{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163260,"rows_kept":163260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741910401074,0.0023382,81289.0,81288.0,0.15301414]
["bitfinex","BTCUSD",1741910401436,0.0023382,81289.0,81288.0,0.16755499]
["bitfinex","BTCUSD",1741910403719,2e-07,81289.0,81288.0,0.16755499]
["bitfinex","BTCUSD",1741910404623,0.0003382,81297.0,81291.0,0.01454085]
["bitfinex","BTCUSD",1741910404857,0.0003382,81297.0,81288.0,0.02531414]
["bitfinex","BTCUSD",1741910404858,0.001,81289.0,81288.0,0.02531414]
["bitfinex","BTCUSD",1741910405119,2e-07,81297.0,81293.0,0.005]
["bitfinex","BTCUSD",1741910405338,2e-07,81297.0,81294.0,0.15730085]
["bitfinex","BTCUSD",1741910405562,2e-07,81297.0,81295.0,0.14276]
["bitfinex","BTCUSD",1741910405788,2e-07,81297.0,81291.0,0.001]
["bitfinex","BTCUSD",1741910405997,2e-07,81297.0,81296.0,0.14276]
["bitfinex","BTCUSD",1741910406236,2e-07,81297.0,81296.0,0.15506]
["bitfinex","BTCUSD",1741910406459,2e-07,81297.0,81296.0,0.401074]
["bitfinex","BTCUSD",1741910406682,2e-07,81297.0,81293.0,0.258323]
["bitfinex","BTCUSD",1741910406911,0.0123,81295.0,81294.0,0.002]
["bitfinex","BTCUSD",1741910407139,0.012301,81292.0,81291.0,0.001]
["bitfinex","BTCUSD",1741910407375,0.012301,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910407671,0.09343885,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910408124,0.1289,81296.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741910408357,0.1289,81296.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741910408358,0.002,81292.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741910408593,0.002,81292.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910408594,0.012301,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910408838,0.08113783,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910409073,0.012301,81294.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910409312,0.012301,81291.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910409557,0.0153,81296.0,81288.0,0.01258716]
["bitfinex","BTCUSD",1741910409789,0.258325,81293.0,81288.0,0.01258716]
["bitfinex","BTCUSD",1741910410270,0.246017,81295.0,81289.0,0.246035]
["bitfinex","BTCUSD",1741910410501,0.012301,81292.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910410736,0.246029,81291.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910410965,0.246029,81291.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910411196,0.303836,81289.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910411434,0.303836,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910411647,0.303836,81289.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910411857,0.303836,81289.0,81288.0,0.00628616]
["bitfinex","BTCUSD",1741910412252,0.382636,81289.0,81288.0,0.00628616]
["bitfinex","BTCUSD",1741910412452,0.4983992,81289.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910412919,0.382636,81289.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910413661,0.1243,81289.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910413867,0.12583791,81289.0,81288.0,0.00328616]
["bitfinex","BTCUSD",1741910414118,0.38417391,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910414323,0.258327,81292.0,81288.0,0.00228616]
["bitfinex","BTCUSD",1741910414540,0.012301,81294.0,81288.0,0.00428616]
["bitfinex","BTCUSD",1741910414711,2e-07,81297.0,81291.0,0.25833]
["bitfinex","BTCUSD",1741910414920,2e-07,81297.0,81294.0,0.25832]
["bitfinex","BTCUSD",1741910415124,2e-07,81297.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741910417832,2e-07,81297.0,81296.0,0.260314]
["bitfinex","BTCUSD",1741910418031,2e-07,81297.0,81296.0,0.14476]
["bitfinex","BTCUSD",1741910418347,2e-07,81297.0,81295.0,0.1438]
["bitfinex","BTCUSD",1741910418529,0.00813447,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741910419051,0.00813447,81297.0,81296.0,0.002]
["bitfinex","BTCUSD",1741910419218,0.00813447,81297.0,81295.0,0.1438]
["bitfinex","BTCUSD",1741910419418,0.02043447,81297.0,81295.0,0.1438]
["bitfinex","BTCUSD",1741910420347,0.00813447,81297.0,81295.0,0.1438]
["bitfinex","BTCUSD",1741910420545,0.00813447,81297.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741910420747,0.00813447,81297.0,81295.0,0.1448]
["bitfinex","BTCUSD",1741910421388,0.00813447,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741910421589,0.00813447,81297.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741910421799,0.00813447,81297.0,81295.0,0.144]
["bitfinex","BTCUSD",1741910422015,0.00813447,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741910422408,0.00813447,81297.0,81296.0,0.0133]
["bitfinex","BTCUSD",1741910422609,0.00813447,81297.0,81296.0,0.0143]
["bitfinex","BTCUSD",1741910422916,2e-07,81297.0,81296.0,0.0133]
["bitfinex","BTCUSD",1741910424527,2e-07,81297.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741910424729,2e-07,81297.0,81296.0,0.0133]
["bitfinex","BTCUSD",1741910424889,2e-07,81297.0,81296.0,0.0143]
["bitfinex","BTCUSD",1741910425297,2e-07,81297.0,81296.0,0.0913]
["bitfinex","BTCUSD",1741910431975,0.0002984,81303.0,81296.0,0.0913]
["bitfinex","BTCUSD",1741910432185,0.0002984,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741910432533,0.0002984,81303.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741910434213,0.0022984,81303.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741910434421,0.0012984,81303.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741910434609,0.0012984,81303.0,81302.0,0.259295]
["bitfinex","BTCUSD",1741910434610,0.0002984,81303.0,81302.0,0.259295]
["bitfinex","BTCUSD",1741910435234,0.0002984,81303.0,81302.0,0.27383585]
["bitfinex","BTCUSD",1741910435674,0.0002984,81303.0,81302.0,0.27583585]
["bitfinex","BTCUSD",1741910438345,0.0002984,81303.0,81302.0,0.261295]
["bitfinex","BTCUSD",1741910438562,0.0002984,81303.0,81302.0,0.405055]
["bitfinex","BTCUSD",1741910438759,0.0002984,81303.0,81302.0,0.003]
["bitfinex","BTCUSD",1741910438955,0.2585904,81303.0,81302.0,0.003]
["bitfinex","BTCUSD",1741910439378,0.42055847,81303.0,81302.0,0.003]
["bitfinex","BTCUSD",1741910439839,0.34304233,81303.0,81302.0,0.003]
["bitfinex","BTCUSD",1741910439984,0.34304233,81303.0,81302.0,0.002]
["bitfinex","BTCUSD",1741910440383,0.258311,81297.0,81296.0,0.000169]
["bitfinex","BTCUSD",1741910440581,0.26683045,81297.0,81296.0,0.000169]
["bitfinex","BTCUSD",1741910441947,0.27619749,81297.0,81296.0,0.000169]
["bitfinex","BTCUSD",1741910442289,0.36309698,81297.0,81296.0,0.000169]
["bitfinex","BTCUSD",1741910442454,0.36309698,81297.0,81296.0,0.001169]
["bitfinex","BTCUSD",1741910442665,0.36309698,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741910443508,0.30031289,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741910444236,0.258333,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910444546,0.2666884,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910445347,0.2676884,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910446561,0.5686884,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910447888,0.3,81291.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910448103,0.336119,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910448309,0.26521766,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910451195,0.26721766,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910453423,0.26755566,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741910457175,0.094001,81289.0,81288.0,1.6e-07]
["bitfinex","BTCUSD",1741910457402,0.4897415,81289.0,81288.0,1.6e-07]
["bitfinex","BTCUSD",1741910457618,0.48820329,81289.0,81288.0,1.6e-07]
["bitfinex","BTCUSD",1741910458144,0.50274414,81289.0,81288.0,1.6e-07]
["bitfinex","BTCUSD",1741910458345,0.50874414,81289.0,81288.0,1.6e-07]
["bitfinex","BTCUSD",1741910458702,0.258413,81265.0,81256.0,0.000169]
["bitfinex","BTCUSD",1741910459128,0.258413,81265.0,81259.0,0.258432]
["bitfinex","BTCUSD",1741910459129,0.26511695,81265.0,81259.0,0.258432]
["bitfinex","BTCUSD",1741910459501,0.27867248,81265.0,81256.0,0.258608]
["bitfinex","BTCUSD",1741910460139,0.27967248,81265.0,81264.0,0.0031691]
["bitfinex","BTCUSD",1741910460353,0.28067248,81265.0,81264.0,0.0071691]
["bitfinex","BTCUSD",1741910460548,0.02225948,81265.0,81264.0,0.0071691]
["bitfinex","BTCUSD",1741910460762,0.28067248,81265.0,81264.0,0.0071691]
["bitfinex","BTCUSD",1741910461131,0.27967248,81265.0,81264.0,0.0031691]
["bitfinex","BTCUSD",1741910461339,0.27867248,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910461539,0.02025948,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910461749,0.03256448,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910461944,0.02586053,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910462188,0.03410283,81265.0,81264.0,0.0021691]
["bitfinex","BTCUSD",1741910463619,0.33410283,81265.0,81264.0,0.0021691]
["bitfinex","BTCUSD",1741910463828,0.33256448,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910464032,0.33256448,81265.0,81264.0,0.0031691]
["bitfinex","BTCUSD",1741910464235,0.44334303,81265.0,81264.0,0.0031691]
["bitfinex","BTCUSD",1741910464586,0.44334303,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910464941,0.44334303,81265.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741910465320,0.44334303,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910465750,0.44434303,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741910467143,0.46288388,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741910467343,0.46388388,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741910467720,0.46288388,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741910468115,0.46788388,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741910468320,0.817305,81262.0,81261.0,1e-07]
["bitfinex","BTCUSD",1741910468528,0.817305,81262.0,81255.0,1e-07]
["bitfinex","BTCUSD",1741910468529,0.3,81256.0,81255.0,1e-07]
["bitfinex","BTCUSD",1741910468786,0.312306,81256.0,81255.0,1e-07]
["bitfinex","BTCUSD",1741910468968,0.317306,81256.0,81255.0,1e-07]
["bitfinex","BTCUSD",1741910469169,0.5,81243.0,81240.0,0.0001691]
["bitfinex","BTCUSD",1741910469503,0.63459,81241.0,81240.0,0.0001691]
["bitfinex","BTCUSD",1741910469703,0.63459,81241.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910469704,0.312309,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910470096,0.31871193,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910470820,0.01871193,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910471021,0.02025092,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910471227,0.14021181,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910471429,0.83479177,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910471628,0.81871193,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910471927,0.88505278,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910472137,0.89413883,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910472361,0.49455887,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910472578,0.82779798,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910472754,0.32779798,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910472990,0.02779798,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910473275,0.02933685,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910474188,0.10261964,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910474393,0.02933685,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910476753,0.2740977,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910476977,0.27255883,81240.0,81239.0,1e-07]
["bitfinex","BTCUSD",1741910477806,0.55854,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910478216,0.56368873,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910478700,0.6717635,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910479078,0.6727635,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910480103,0.30724873,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910480281,0.55347773,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910480488,0.30724873,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910480892,0.30724873,81225.0,81224.0,0.09980494]
["bitfinex","BTCUSD",1741910481273,0.00970239,81225.0,81224.0,0.09980494]
["bitfinex","BTCUSD",1741910481475,0.001,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910481671,0.00717886,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910482588,0.00717886,81225.0,81224.0,0.09980494]
["bitfinex","BTCUSD",1741910482790,0.001,81225.0,81224.0,0.09980494]
["bitfinex","BTCUSD",1741910482990,0.001,81225.0,81224.0,0.18070494]
["bitfinex","BTCUSD",1741910484662,0.00717956,81225.0,81224.0,0.18070494]
["bitfinex","BTCUSD",1741910485078,0.29121272,81225.0,81224.0,0.08749394]
["bitfinex","BTCUSD",1741910488213,0.29121272,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910489351,0.26571956,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910497048,0.00717956,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910497246,0.26571956,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910498382,0.00717956,81225.0,81224.0,0.22087414]
["bitfinex","BTCUSD",1741910498570,0.00717956,81225.0,81224.0,0.20856314]
["bitfinex","BTCUSD",1741910498777,0.25954,81225.0,81224.0,0.20856314]
["bitfinex","BTCUSD",1741910498950,0.007052,81225.0,81224.0,0.20856314]
["bitfinex","BTCUSD",1741910499151,0.007052,81225.0,81224.0,0.22087414]
["bitfinex","BTCUSD",1741910499557,0.007052,81225.0,81224.0,0.20856314]
["bitfinex","BTCUSD",1741910499950,0.0073904,81225.0,81224.0,0.20856314]
["bitfinex","BTCUSD",1741910502616,0.02124036,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910503612,0.0775335,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910503830,0.02124036,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910507272,0.03478121,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910507598,0.011871,81226.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910507895,0.01325134,81225.0,81224.0,0.08866314]
["bitfinex","BTCUSD",1741910509220,0.01325134,81225.0,81224.0,0.08766314]
["bitfinex","BTCUSD",1741910509455,0.01325134,81225.0,81224.0,0.08866314]
["bitfinex","BTCUSD",1741910510471,0.09332357,81225.0,81224.0,0.08866314]
["bitfinex","BTCUSD",1741910511643,0.01325134,81225.0,81224.0,0.08866314]
["bitfinex","BTCUSD",1741910513882,0.27311185,81215.0,81214.0,1e-07]
["bitfinex","BTCUSD",1741910514117,0.558617,81201.0,81200.0,0.1]
["bitfinex","BTCUSD",1741910514982,0.558617,81201.0,81200.0,0.085]
["bitfinex","BTCUSD",1741910515309,0.57199372,81201.0,81200.0,0.085]
["bitfinex","BTCUSD",1741910515537,0.69195461,81201.0,81200.0,0.085]
["bitfinex","BTCUSD",1741910516340,0.70341113,81201.0,81200.0,0.085]
["bitfinex","BTCUSD",1741910516968,0.44479413,81201.0,81200.0,0.085]
["bitfinex","BTCUSD",1741910517175,0.24635,81185.0,81168.0,0.0766]
["bitfinex","BTCUSD",1741910517396,0.258673,81183.0,81168.0,0.0766]
["bitfinex","BTCUSD",1741910517598,0.36100133,81183.0,81168.0,0.0766]
["bitfinex","BTCUSD",1741910517737,0.66100133,81183.0,81168.0,0.0766]
["bitfinex","BTCUSD",1741910518149,0.258718,81169.0,81168.0,0.04104]
["bitfinex","BTCUSD",1741910518748,0.246394,81171.0,81168.0,0.04104]
["bitfinex","BTCUSD",1741910518950,0.258718,81169.0,81168.0,0.04104]
["bitfinex","BTCUSD",1741910519290,0.25884188,81169.0,81168.0,0.04104]
["bitfinex","BTCUSD",1741910519502,0.01244288,81169.0,81168.0,0.04104]
["bitfinex","BTCUSD",1741910519709,0.25984188,81169.0,81168.0,0.04104]
["bitfinex","BTCUSD",1741910519909,0.25984188,81169.0,81164.0,0.0455]
["bitfinex","BTCUSD",1741910520107,0.01232,81168.0,81164.0,0.0455]
["bitfinex","BTCUSD",1741910520307,0.258725,81167.0,81164.0,0.0455]
["bitfinex","BTCUSD",1741910520511,0.00094034,81166.0,81158.0,0.246432]
["bitfinex","BTCUSD",1741910520764,0.00094034,81168.0,81165.0,0.258729]
["bitfinex","BTCUSD",1741910521105,0.00094034,81168.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910521106,0.00094034,81168.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741910521308,0.00094034,81168.0,81163.0,0.09022]
["bitfinex","BTCUSD",1741910521896,0.00106422,81169.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741910522100,0.001,81168.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741910522301,0.00094034,81167.0,81163.0,0.09022]
["bitfinex","BTCUSD",1741910522535,0.258728,81166.0,81163.0,0.0779]
["bitfinex","BTCUSD",1741910522763,0.258728,81166.0,81131.0,0.00918474]
["bitfinex","BTCUSD",1741910522764,0.012321,81158.0,81146.0,0.0788]
["bitfinex","BTCUSD",1741910522992,0.01326134,81158.0,81146.0,0.337591]
["bitfinex","BTCUSD",1741910523188,0.01326134,81158.0,81145.0,0.24647]
["bitfinex","BTCUSD",1741910523373,0.01326134,81158.0,81143.0,0.304098]
["bitfinex","BTCUSD",1741910523522,0.31326134,81158.0,81145.0,0.258794]
["bitfinex","BTCUSD",1741910523742,0.42320243,81158.0,81143.0,0.304098]
["bitfinex","BTCUSD",1741910523953,0.42320243,81158.0,81147.0,0.258788]
["bitfinex","BTCUSD",1741910524287,0.02966392,81158.0,81156.0,0.246437]
["bitfinex","BTCUSD",1741910524658,0.02966392,81158.0,81156.0,0.258758]
["bitfinex","BTCUSD",1741910525084,0.02966392,81158.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741910525207,0.02966392,81158.0,81157.0,0.2589251]
["bitfinex","BTCUSD",1741910525604,0.02966392,81158.0,81157.0,0.3389251]
["bitfinex","BTCUSD",1741910525819,0.02966392,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910526018,0.03060426,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910526602,0.02966392,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910526804,0.28935726,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910526977,0.27017544,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910527318,0.35333708,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910527734,0.27017544,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910527974,0.01142244,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910528176,0.01236278,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910528353,0.02468378,81158.0,81157.0,0.0001691]
["bitfinex","BTCUSD",1741910528553,0.01142244,81158.0,81157.0,0.3812251]
["bitfinex","BTCUSD",1741910528962,0.246325,81194.0,81168.0,0.258722]
["bitfinex","BTCUSD",1741910529162,0.24634,81189.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910529392,0.01325734,81188.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910529600,0.25962489,81187.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910529797,0.246368,81180.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910530029,0.00094034,81179.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910530151,0.246372,81178.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910530369,0.00094034,81177.0,81168.0,0.381022]
["bitfinex","BTCUSD",1741910530580,0.258728,81167.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741910530774,0.012318,81176.0,81164.0,0.258732]
["bitfinex","BTCUSD",1741910530775,0.00094034,81166.0,81164.0,0.258732]
["bitfinex","BTCUSD",1741910530977,0.012319,81172.0,81164.0,0.258732]
["bitfinex","BTCUSD",1741910531194,0.00094034,81171.0,81164.0,0.258732]
["bitfinex","BTCUSD",1741910531375,0.00094034,81171.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741910531766,0.246397,81170.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741910531965,0.00106422,81169.0,81167.0,0.258722]
["bitfinex","BTCUSD",1741910532517,0.312319,81172.0,81167.0,0.258722]
["bitfinex","BTCUSD",1741910532820,0.312319,81172.0,81167.0,0.25913617]
["bitfinex","BTCUSD",1741910533022,0.546402,81168.0,81167.0,0.00041417]
["bitfinex","BTCUSD",1741910533225,0.5769254,81168.0,81167.0,0.00041417]
["bitfinex","BTCUSD",1741910534935,0.5769254,81168.0,81154.0,0.258764]
["bitfinex","BTCUSD",1741910534936,0.258747,81161.0,81154.0,0.258764]
["bitfinex","BTCUSD",1741910535724,0.258747,81161.0,81156.0,0.246438]
["bitfinex","BTCUSD",1741910535920,0.258747,81161.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741910536331,0.27733985,81168.0,81152.0,0.01302638]
["bitfinex","BTCUSD",1741910536332,0.01861785,81168.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741910536536,0.01861785,81168.0,81161.0,0.0769]
["bitfinex","BTCUSD",1741910536537,0.246415,81164.0,81161.0,0.0769]
["bitfinex","BTCUSD",1741910536760,0.246408,81166.0,81161.0,0.323322]
["bitfinex","BTCUSD",1741910536969,0.01861785,81168.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741910537171,0.01861785,81168.0,81164.0,0.246414]
["bitfinex","BTCUSD",1741910537420,0.0182034,81167.0,81162.0,0.246418]
["bitfinex","BTCUSD",1741910537663,0.0182034,81167.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741910538270,0.01232,81165.0,81158.0,0.258752]
["bitfinex","BTCUSD",1741910538458,0.01232,81164.0,81158.0,0.258752]
["bitfinex","BTCUSD",1741910538663,0.012321,81162.0,81157.0,0.0490691]
["bitfinex","BTCUSD",1741910538991,0.012321,81161.0,81157.0,0.0490691]
["bitfinex","BTCUSD",1741910539191,0.258747,81161.0,81157.0,0.0471381]
["bitfinex","BTCUSD",1741910540082,0.246426,81161.0,81157.0,0.0471381]
["bitfinex","BTCUSD",1741910540245,0.012321,81162.0,81157.0,0.0471381]
["bitfinex","BTCUSD",1741910540684,0.012321,81161.0,81157.0,0.0471381]
["bitfinex","BTCUSD",1741910541389,0.01232,81165.0,81159.0,0.246429]
["bitfinex","BTCUSD",1741910541637,0.01232,81164.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741910541854,0.01140971,81160.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741910542051,0.01140971,81160.0,81157.0,0.2935731]
["bitfinex","BTCUSD",1741910542273,0.01140971,81160.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741910542453,0.01140971,81160.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741910545012,0.01140971,81160.0,81159.0,0.01355309]
["bitfinex","BTCUSD",1741910545419,0.01140971,81160.0,81159.0,0.09535309]
["bitfinex","BTCUSD",1741910549212,0.01140971,81160.0,81159.0,0.09361519]
["bitfinex","BTCUSD",1741910549414,0.02972743,81160.0,81159.0,0.09361519]
["bitfinex","BTCUSD",1741910549621,4.3e-07,81160.0,81159.0,0.10815604]
["bitfinex","BTCUSD",1741910549826,4.3e-07,81160.0,81159.0,0.15425567]
["bitfinex","BTCUSD",1741910550266,4.3e-07,81160.0,81159.0,0.45425567]
["bitfinex","BTCUSD",1741910550464,4.3e-07,81160.0,81159.0,0.45302395]
["bitfinex","BTCUSD",1741910551298,0.000338,81167.0,81166.0,0.02686085]
["bitfinex","BTCUSD",1741910551491,0.000338,81167.0,81166.0,0.29555253]
["bitfinex","BTCUSD",1741910551695,0.000338,81167.0,81166.0,0.54072885]
["bitfinex","BTCUSD",1741910552072,0.0003386,81172.0,81171.0,0.335612]
["bitfinex","BTCUSD",1741910556421,0.0003386,81172.0,81171.0,0.27325285]
["bitfinex","BTCUSD",1741910556630,0.0003386,81172.0,81171.0,0.402952]
["bitfinex","BTCUSD",1741910556861,0.0003386,81172.0,81171.0,0.402912]
["bitfinex","BTCUSD",1741910557175,0.0003386,81172.0,81171.0,0.258712]
["bitfinex","BTCUSD",1741910557386,0.0003386,81172.0,81168.0,0.258722]
["bitfinex","BTCUSD",1741910557528,0.0003386,81172.0,81166.0,0.304728]
["bitfinex","BTCUSD",1741910557529,0.0003386,81172.0,81167.0,0.14416]
["bitfinex","BTCUSD",1741910557725,0.0003386,81172.0,81169.0,0.246398]
["bitfinex","BTCUSD",1741910557963,0.0003386,81172.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741910558775,0.0003386,81172.0,81171.0,0.01355091]
["bitfinex","BTCUSD",1741910558949,0.0003386,81172.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741910559143,0.0003386,81172.0,81171.0,0.01075489]
["bitfinex","BTCUSD",1741910559788,0.0003386,81172.0,81171.0,0.01198666]
["bitfinex","BTCUSD",1741910559976,0.0003386,81172.0,81171.0,0.13758666]
["bitfinex","BTCUSD",1741910560160,0.0003386,81172.0,81171.0,0.12350967]
["bitfinex","BTCUSD",1741910560536,0.0003386,81172.0,81171.0,0.12474133]
["bitfinex","BTCUSD",1741910560742,0.0003386,81172.0,81171.0,0.13706033]
["bitfinex","BTCUSD",1741910562816,0.0003386,81172.0,81171.0,0.15160118]
["bitfinex","BTCUSD",1741910562817,1.5e-07,81172.0,81171.0,0.15160118]
["bitfinex","BTCUSD",1741910564790,0.00123177,81209.0,81203.0,0.012314]
["bitfinex","BTCUSD",1741910564971,0.00129817,81209.0,81203.0,0.012314]
["bitfinex","BTCUSD",1741910565388,0.00129817,81209.0,81203.0,0.258607]
["bitfinex","BTCUSD",1741910566010,0.00129817,81209.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741910566182,0.00129817,81209.0,81205.0,0.012314]
["bitfinex","BTCUSD",1741910566365,0.00129817,81209.0,81207.0,0.246283]
["bitfinex","BTCUSD",1741910566566,0.00129817,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741910566567,6.64e-05,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741910568012,6.64e-05,81209.0,81208.0,0.01354529]
["bitfinex","BTCUSD",1741910568207,6.64e-05,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741910568409,0.01835865,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741910570330,6.64e-05,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741910570740,6.64e-05,81209.0,81208.0,0.01354521]
["bitfinex","BTCUSD",1741910571932,6.64e-05,81209.0,81208.0,0.13674521]
["bitfinex","BTCUSD",1741910572233,6.64e-05,81209.0,81208.0,0.29568606]
["bitfinex","BTCUSD",1741910572444,6.64e-05,81209.0,81208.0,0.29445485]
["bitfinex","BTCUSD",1741910573261,0.0004044,81209.0,81208.0,0.29445485]
["bitfinex","BTCUSD",1741910576000,4e-07,81209.0,81208.0,0.29445485]
["bitfinex","BTCUSD",1741910581080,4e-07,81209.0,81208.0,0.135514]
["bitfinex","BTCUSD",1741910581283,4e-07,81209.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741910581284,0.012314,81202.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741910581538,4e-07,81209.0,81207.0,0.00552]
["bitfinex","BTCUSD",1741910581700,4e-07,81209.0,81207.0,0.264118]
["bitfinex","BTCUSD",1741910582317,0.01141907,81208.0,81207.0,0.00552]
["bitfinex","BTCUSD",1741910582729,0.01141907,81208.0,81207.0,0.251804]
["bitfinex","BTCUSD",1741910582945,0.01141907,81208.0,81207.0,0.264118]
["bitfinex","BTCUSD",1741910583804,4e-07,81209.0,81207.0,0.264118]
["bitfinex","BTCUSD",1741910584403,4e-07,81209.0,81207.0,0.00552]
["bitfinex","BTCUSD",1741910584605,0.2585924,81209.0,81207.0,0.00552]
["bitfinex","BTCUSD",1741910584829,4e-07,81209.0,81207.0,0.00552]
["bitfinex","BTCUSD",1741910585006,4e-07,81209.0,81208.0,0.246281]
["bitfinex","BTCUSD",1741910585185,4e-07,81209.0,81207.0,0.00552]
["bitfinex","BTCUSD",1741910585650,4e-07,81209.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910586058,4e-07,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741910586531,4e-07,81209.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910587120,0.012314,81208.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910587335,0.44144577,81208.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910587485,0.440214,81208.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910587999,0.11615805,81208.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910588190,0.12970382,81208.0,81207.0,0.002455]
["bitfinex","BTCUSD",1741910588460,0.012315,81199.0,81192.0,0.247099]
["bitfinex","BTCUSD",1741910589491,0.246314,81197.0,81192.0,0.247099]
["bitfinex","BTCUSD",1741910589692,0.258624,81199.0,81192.0,0.247099]
["bitfinex","BTCUSD",1741910589866,0.258624,81199.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741910590070,0.246288,81206.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741910590277,0.258606,81205.0,81199.0,0.258623]
["bitfinex","BTCUSD",1741910590688,0.246301,81202.0,81195.0,0.24632]
["bitfinex","BTCUSD",1741910590912,0.258623,81200.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741910591218,0.012315,81198.0,81192.0,0.246327]
["bitfinex","BTCUSD",1741910591344,0.012316,81195.0,81184.0,0.258668]
["bitfinex","BTCUSD",1741910591547,0.012316,81191.0,81186.0,0.246347]
["bitfinex","BTCUSD",1741910591753,0.258637,81195.0,81182.0,0.156558]
["bitfinex","BTCUSD",1741910591947,0.258637,81195.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741910592154,0.258637,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741910592549,0.246303,81201.0,81196.0,0.012315]
["bitfinex","BTCUSD",1741910592742,0.246302,81201.0,81196.0,0.258629]
["bitfinex","BTCUSD",1741910593147,0.258629,81198.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741910593319,0.012316,81190.0,81189.0,0.02488571]
["bitfinex","BTCUSD",1741910593495,0.012316,81190.0,81184.0,0.258669]
["bitfinex","BTCUSD",1741910593496,0.246341,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910593743,0.246329,81192.0,81186.0,0.246347]
["bitfinex","BTCUSD",1741910593984,0.012315,81200.0,81189.0,0.246338]
["bitfinex","BTCUSD",1741910594164,0.012317,81187.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741910594416,0.246339,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910594957,0.258655,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910595155,0.246353,81185.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741910595513,0.258655,81189.0,81181.0,0.258678]
["bitfinex","BTCUSD",1741910595713,0.012316,81189.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741910595898,0.012316,81190.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910596135,0.246332,81191.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741910596309,0.012315,81196.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741910596543,0.01077761,81194.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741910596713,0.24632,81195.0,81189.0,0.258652]
["bitfinex","BTCUSD",1741910597057,0.558626,81199.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910597275,0.012315,81199.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910597472,0.012315,81198.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910597732,0.012315,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910602657,0.37365904,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910602880,0.45105904,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910603059,0.389715,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910604603,0.312315,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910605000,0.012315,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910605207,0.312315,81197.0,81196.0,0.0001689]
["bitfinex","BTCUSD",1741910606238,0.012316,81194.0,81189.0,0.2255039]
["bitfinex","BTCUSD",1741910606999,0.012316,81195.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741910607203,0.012316,81191.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741910607398,0.012316,81189.0,81183.0,0.258672]
["bitfinex","BTCUSD",1741910607635,0.012318,81180.0,81171.0,0.091419]
["bitfinex","BTCUSD",1741910607785,0.012318,81180.0,81169.0,0.246397]
["bitfinex","BTCUSD",1741910607786,0.012318,81179.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741910607985,0.012318,81178.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741910608597,0.012318,81178.0,81173.0,0.258703]
["bitfinex","BTCUSD",1741910608799,0.012318,81179.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741910609642,0.246364,81181.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741910609842,0.246353,81185.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741910610062,0.012317,81184.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741910610229,0.258675,81183.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741910610436,0.25868,81182.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741910611224,0.258696,81176.0,81173.0,6.64e-05]
["bitfinex","BTCUSD",1741910611415,0.012318,81179.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741910611706,0.258689,81179.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741910612241,0.2556099,81179.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741910612469,0.01930983,81178.0,81175.0,0.258697]
["bitfinex","BTCUSD",1741910612674,0.01930983,81178.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741910613632,0.012318,81179.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741910613992,0.02558825,81181.0,81175.0,0.258697]
["bitfinex","BTCUSD",1741910614198,0.246356,81183.0,81177.0,0.258691]
["bitfinex","BTCUSD",1741910614402,0.012317,81184.0,81179.0,0.246368]
["bitfinex","BTCUSD",1741910614590,0.012317,81184.0,81179.0,0.258686]
["bitfinex","BTCUSD",1741910614757,0.012317,81185.0,81179.0,0.258686]
["bitfinex","BTCUSD",1741910614965,0.25867,81184.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741910615167,0.246341,81188.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910615371,0.3,81191.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741910615600,0.246332,81192.0,81186.0,0.258662]
["bitfinex","BTCUSD",1741910615834,0.246336,81190.0,81186.0,0.258662]
["bitfinex","BTCUSD",1741910616027,0.258648,81192.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741910616350,0.258648,81192.0,81186.0,0.258662]
["bitfinex","BTCUSD",1741910616607,0.0003378,81196.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741910616878,0.0003378,81196.0,81194.0,0.25164735]
["bitfinex","BTCUSD",1741910617020,0.0003378,81196.0,81195.0,0.09014746]
["bitfinex","BTCUSD",1741910617195,0.01964295,81196.0,81195.0,0.088916]
["bitfinex","BTCUSD",1741910617579,0.01964295,81196.0,81190.0,0.258649]
["bitfinex","BTCUSD",1741910617781,0.01964295,81196.0,81192.0,0.258643]
["bitfinex","BTCUSD",1741910617986,0.01964295,81196.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741910618660,0.01964295,81196.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741910619050,0.012316,81193.0,81187.0,0.33516]
["bitfinex","BTCUSD",1741910619205,0.258643,81193.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741910619406,0.258643,81193.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741910619652,0.24632,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741910620044,0.012316,81194.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741910620442,0.012316,81194.0,81189.0,0.258654]
["bitfinex","BTCUSD",1741910621556,0.258642,81193.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741910621704,0.012316,81194.0,81189.0,0.258654]
["bitfinex","BTCUSD",1741910621980,0.000338,81193.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741910622668,0.000338,81193.0,81187.0,0.246344]
["bitfinex","BTCUSD",1741910622669,0.012316,81192.0,81187.0,0.246344]
["bitfinex","BTCUSD",1741910622873,0.246332,81191.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741910623084,0.012316,81192.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741910623377,0.012317,81187.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741910623579,0.012316,81190.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741910623826,0.258654,81189.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741910624189,0.258654,81189.0,81183.0,0.258672]
["bitfinex","BTCUSD",1741910624406,0.246344,81187.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741910624732,0.012317,81186.0,81181.0,0.25868]
["bitfinex","BTCUSD",1741910625060,0.258662,81187.0,81181.0,0.246362]
["bitfinex","BTCUSD",1741910625260,0.012317,81184.0,81174.0,0.337369]
["bitfinex","BTCUSD",1741910625386,0.012318,81176.0,81174.0,0.000169]
["bitfinex","BTCUSD",1741910625574,0.246372,81178.0,81174.0,0.000169]
["bitfinex","BTCUSD",1741910626229,0.24638,81176.0,81174.0,0.000169]
["bitfinex","BTCUSD",1741910626423,0.012319,81175.0,81174.0,0.000169]
["bitfinex","BTCUSD",1741910627227,0.012319,81175.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741910627609,0.012318,81176.0,81171.0,0.258709]
["bitfinex","BTCUSD",1741910627943,0.26568152,81178.0,81171.0,0.258709]
["bitfinex","BTCUSD",1741910628527,0.26568152,81178.0,81172.0,0.258706]
["bitfinex","BTCUSD",1741910628725,0.01930952,81178.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741910628927,0.01930952,81178.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741910629242,0.01930952,81178.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741910629457,0.01930952,81178.0,81177.0,0.246375]
["bitfinex","BTCUSD",1741910629646,0.01930952,81178.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741910630237,0.01930952,81178.0,81177.0,0.307893]
["bitfinex","BTCUSD",1741910633634,0.3,81187.0,81182.0,0.246359]
["bitfinex","BTCUSD",1741910633989,0.3,81187.0,81183.0,0.258671]
["bitfinex","BTCUSD",1741910634213,0.246322,81195.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741910634214,0.000338,81193.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741910634451,0.012316,81190.0,81184.0,0.0751]
["bitfinex","BTCUSD",1741910635157,0.012316,81189.0,81184.0,0.0751]
["bitfinex","BTCUSD",1741910635340,0.558651,81191.0,81186.0,0.258662]
["bitfinex","BTCUSD",1741910635535,0.258654,81189.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741910635997,0.246344,81188.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741910636121,0.246344,81188.0,81183.0,0.258671]
["bitfinex","BTCUSD",1741910636325,0.258655,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910636737,0.01930854,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741910637166,0.01930854,81187.0,81185.0,0.246348]
["bitfinex","BTCUSD",1741910637773,0.01930854,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741910647646,0.01964654,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741910649008,0.000338,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741910650637,0.000338,81187.0,81186.0,0.011197]
["bitfinex","BTCUSD",1741910652069,0.01964554,81187.0,81186.0,0.011197]
["bitfinex","BTCUSD",1741910660109,0.01964554,81187.0,81186.0,0.01242863]
["bitfinex","BTCUSD",1741910660518,0.01964554,81187.0,81186.0,0.09272859]
["bitfinex","BTCUSD",1741910660519,0.000338,81187.0,81186.0,0.09272859]
["bitfinex","BTCUSD",1741910663352,0.01964335,81187.0,81186.0,0.14162859]
["bitfinex","BTCUSD",1741910666198,0.000338,81187.0,81186.0,0.14162859]
["bitfinex","BTCUSD",1741910668980,0.01964253,81187.0,81186.0,0.14162859]
["bitfinex","BTCUSD",1741910670901,0.01964253,81187.0,81186.0,0.14179759]
["bitfinex","BTCUSD",1741910672547,0.01964253,81187.0,81186.0,0.140566]
["bitfinex","BTCUSD",1741910673690,0.000338,81187.0,81186.0,0.140566]
["bitfinex","BTCUSD",1741910674001,0.000338,81187.0,81186.0,0.14179745]
["bitfinex","BTCUSD",1741910676705,0.01964273,81187.0,81186.0,0.14179745]
["bitfinex","BTCUSD",1741910676906,0.01964273,81187.0,81186.0,0.140566]
["bitfinex","BTCUSD",1741910677506,0.01964273,81187.0,81186.0,0.12126073]
["bitfinex","BTCUSD",1741910677709,0.01964273,81187.0,81186.0,0.12249223]
["bitfinex","BTCUSD",1741910678587,0.01964273,81187.0,81186.0,0.13480923]
["bitfinex","BTCUSD",1741910679501,0.01964273,81187.0,81186.0,0.14935008]
["bitfinex","BTCUSD",1741910683594,0.000338,81187.0,81186.0,0.16238528]
["bitfinex","BTCUSD",1741910683966,0.000338,81187.0,81186.0,0.94466528]
["bitfinex","BTCUSD",1741910684196,0.000338,81187.0,81186.0,0.94343378]
["bitfinex","BTCUSD",1741910685139,0.000338,81187.0,81186.0,0.794766]
["bitfinex","BTCUSD",1741910685345,0.000338,81187.0,81186.0,0.937886]
["bitfinex","BTCUSD",1741910685515,0.000338,81187.0,81186.0,0.794766]
["bitfinex","BTCUSD",1741910685844,0.000338,81187.0,81186.0,0.937886]
["bitfinex","BTCUSD",1741910686483,0.000338,81187.0,81186.0,0.000169]
["bitfinex","BTCUSD",1741910686484,0.02574692,81187.0,81186.0,0.000169]
["bitfinex","BTCUSD",1741910686687,0.72903537,81187.0,81186.0,0.000169]
["bitfinex","BTCUSD",1741910686926,0.66160496,81187.0,81186.0,0.000169]
["bitfinex","BTCUSD",1741910687127,0.3,81186.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741910687352,0.3,81186.0,81182.0,0.246359]
["bitfinex","BTCUSD",1741910688163,0.37428468,81187.0,81180.0,0.258683]
["bitfinex","BTCUSD",1741910688390,0.11562268,81187.0,81182.0,0.258678]
["bitfinex","BTCUSD",1741910688571,0.11562268,81187.0,81174.0,0.14312]
["bitfinex","BTCUSD",1741910688572,0.246365,81181.0,81175.0,0.258698]
["bitfinex","BTCUSD",1741910688786,0.012317,81183.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741910688998,0.258668,81185.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741910689194,0.258668,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741910689471,0.012317,81186.0,81181.0,0.246363]
["bitfinex","BTCUSD",1741910689646,0.11562268,81187.0,81183.0,0.246354]
["bitfinex","BTCUSD",1741910689998,0.36196868,81187.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741910690416,0.258669,81185.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741910690689,0.246358,81183.0,81177.0,0.246374]
["bitfinex","BTCUSD",1741910690882,0.258675,81183.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741910691175,0.012317,81183.0,81177.0,0.25170213]
["bitfinex","BTCUSD",1741910691386,0.012317,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741910691795,0.012317,81185.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741910691969,0.012317,81185.0,81179.0,0.246369]
["bitfinex","BTCUSD",1741910692773,0.012317,81185.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741910693543,0.0123629,81185.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741910693749,0.0123629,81185.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741910693901,0.0123629,81185.0,81177.0,0.25170213]
["bitfinex","BTCUSD",1741910693902,0.25867,81184.0,81177.0,0.25170213]
["bitfinex","BTCUSD",1741910694351,0.012319,81174.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910694484,0.089419,81173.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910695431,0.0771,81173.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910697107,0.09641009,81173.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910697927,0.10872909,81173.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910698932,0.01931009,81173.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910699359,0.01931009,81173.0,81172.0,0.012488]
["bitfinex","BTCUSD",1741910700187,0.258681,81181.0,81172.0,0.012488]
["bitfinex","BTCUSD",1741910700431,0.058218,81182.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741910700644,4.59e-05,81185.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741910700851,4.59e-05,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741910701027,0.01935427,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741910701237,0.26570627,81185.0,81175.0,0.246381]
["bitfinex","BTCUSD",1741910701440,0.26570627,81185.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741910701836,0.27802327,81185.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741910702614,0.27802327,81185.0,81175.0,0.2587]
["bitfinex","BTCUSD",1741910703022,0.01935427,81185.0,81176.0,0.258693]
["bitfinex","BTCUSD",1741910703454,0.01935427,81185.0,81183.0,0.246354]
["bitfinex","BTCUSD",1741910703633,4.59e-05,81185.0,81183.0,0.258671]
["bitfinex","BTCUSD",1741910703814,4.59e-05,81185.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741910705833,4.59e-05,81185.0,81184.0,0.009251]
["bitfinex","BTCUSD",1741910706610,0.0193531,81185.0,81184.0,0.009251]
["bitfinex","BTCUSD",1741910708009,0.0193531,81185.0,81184.0,0.008651]
["bitfinex","BTCUSD",1741910708444,0.0193531,81185.0,81184.0,0.087251]
["bitfinex","BTCUSD",1741910708647,0.0196911,81185.0,81184.0,0.087251]
["bitfinex","BTCUSD",1741910709316,0.0196911,81185.0,81184.0,0.08848265]
["bitfinex","BTCUSD",1741910709513,0.0196911,81185.0,81184.0,0.13508265]
["bitfinex","BTCUSD",1741910710193,0.0196911,81185.0,81184.0,0.1496235]
["bitfinex","BTCUSD",1741910713960,0.0003839,81185.0,81184.0,0.1496235]
["bitfinex","BTCUSD",1741910718849,0.0003839,81185.0,81184.0,0.1546235]
["bitfinex","BTCUSD",1741910720336,0.0047839,81185.0,81184.0,0.1546235]
["bitfinex","BTCUSD",1741910721058,0.0047839,81185.0,81184.0,0.1547925]
["bitfinex","BTCUSD",1741910721464,9e-07,81185.0,81184.0,0.2979125]
["bitfinex","BTCUSD",1741910721671,9e-07,81185.0,81184.0,0.29668085]
["bitfinex","BTCUSD",1741910722249,9e-07,81187.0,81186.0,0.365717]
["bitfinex","BTCUSD",1741910722495,9e-07,81187.0,81186.0,0.45615785]
["bitfinex","BTCUSD",1741910726446,9e-07,81187.0,81186.0,0.46552137]
["bitfinex","BTCUSD",1741910728832,0.01930406,81187.0,81186.0,0.46552137]
["bitfinex","BTCUSD",1741910729563,0.01930406,81187.0,81186.0,0.46052137]
["bitfinex","BTCUSD",1741910729758,0.01930406,81187.0,81186.0,0.155397]
["bitfinex","BTCUSD",1741910731597,0.01930406,81187.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741910731832,0.335867,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910733544,0.336205,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910737225,0.35551362,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910742362,0.336205,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910748399,0.259005,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910751317,0.246688,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910752122,0.259005,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910752348,0.27831318,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910753891,0.000338,81185.0,81184.0,0.000169]
["bitfinex","BTCUSD",1741910754098,0.004831,81184.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741910754494,0.004831,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741910754908,0.004831,81184.0,81183.0,0.01354862]
["bitfinex","BTCUSD",1741910755525,0.004831,81184.0,81183.0,0.0135486]
["bitfinex","BTCUSD",1741910755709,0.004831,81184.0,81183.0,0.0952486]
["bitfinex","BTCUSD",1741910756014,0.004831,81184.0,81183.0,0.14414852]
["bitfinex","BTCUSD",1741910756419,0.004831,81184.0,81183.0,0.15868937]
["bitfinex","BTCUSD",1741910756966,0.02413653,81184.0,81183.0,1.08420937]
["bitfinex","BTCUSD",1741910757171,0.02413653,81184.0,81183.0,1.08297785]
["bitfinex","BTCUSD",1741910758105,0.02413653,81184.0,81183.0,1.09599158]
["bitfinex","BTCUSD",1741910761590,0.02413653,81184.0,81183.0,1.12092392]
["bitfinex","BTCUSD",1741910765384,0.01930553,81184.0,81183.0,1.12092392]
["bitfinex","BTCUSD",1741910765562,0.000338,81185.0,81184.0,0.27321085]
["bitfinex","BTCUSD",1741910765927,0.000338,81185.0,81184.0,0.41629085]
["bitfinex","BTCUSD",1741910766941,0.000338,81185.0,81184.0,0.40175]
["bitfinex","BTCUSD",1741910768729,0.01964361,81185.0,81184.0,0.40175]
["bitfinex","BTCUSD",1741910771479,0.012317,81184.0,81183.0,0.000169]
["bitfinex","BTCUSD",1741910771909,0.45419601,81184.0,81183.0,0.000169]
["bitfinex","BTCUSD",1741910772307,0.012319,81173.0,81172.0,0.000169]
["bitfinex","BTCUSD",1741910772533,0.012319,81173.0,81166.0,0.000169]
["bitfinex","BTCUSD",1741910772534,0.01232,81167.0,81166.0,0.000169]
["bitfinex","BTCUSD",1741910772755,0.638925,81167.0,81166.0,0.000169]
["bitfinex","BTCUSD",1741910773079,0.65823873,81167.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910773280,0.77819962,81167.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910773455,0.75888589,81167.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910773892,0.638925,81167.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910774892,0.012319,81170.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910775106,0.01232,81167.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910776545,0.03163327,81167.0,81166.0,0.0002149]
["bitfinex","BTCUSD",1741910777291,0.03163327,81167.0,81158.0,0.14308]
["bitfinex","BTCUSD",1741910777292,0.012321,81161.0,81158.0,0.12398091]
["bitfinex","BTCUSD",1741910777509,0.25875,81159.0,81158.0,0.12398091]
["bitfinex","BTCUSD",1741910777679,0.012321,81160.0,81158.0,0.12398091]
["bitfinex","BTCUSD",1741910778081,7.142e-05,81167.0,81158.0,0.12398091]
["bitfinex","BTCUSD",1741910778307,7.142e-05,81167.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741910778482,7.142e-05,81167.0,81162.0,0.258738]
["bitfinex","BTCUSD",1741910778811,7.142e-05,81167.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741910779357,7.142e-05,81167.0,81166.0,0.0135519]
["bitfinex","BTCUSD",1741910780324,0.01938172,81167.0,81166.0,0.0135519]
["bitfinex","BTCUSD",1741910781307,0.01938172,81167.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741910783829,0.01938172,81167.0,81166.0,0.01355185]
["bitfinex","BTCUSD",1741910784552,0.01938172,81167.0,81166.0,0.02686085]
["bitfinex","BTCUSD",1741910788429,0.01938172,81167.0,81166.0,0.02809265]
["bitfinex","BTCUSD",1741910789942,0.01938172,81167.0,81166.0,0.02686085]
["bitfinex","BTCUSD",1741910790714,0.01938172,81167.0,81166.0,0.02809264]
["bitfinex","BTCUSD",1741910791481,0.01938172,81167.0,81166.0,0.02686085]
["bitfinex","BTCUSD",1741910791882,0.01938172,81167.0,81166.0,0.02809259]
["bitfinex","BTCUSD",1741910792058,0.01971992,81167.0,81166.0,0.02809259]
["bitfinex","BTCUSD",1741910792458,0.01971992,81167.0,81166.0,0.02686085]
["bitfinex","BTCUSD",1741910792603,0.00040962,81167.0,81166.0,0.0280926]
["bitfinex","BTCUSD",1741910794435,0.00040962,81167.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910794436,0.012321,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910794638,0.012321,81162.0,81158.0,0.1432491]
["bitfinex","BTCUSD",1741910794807,0.258742,81162.0,81158.0,0.1432491]
["bitfinex","BTCUSD",1741910795165,0.012321,81160.0,81158.0,0.1432491]
["bitfinex","BTCUSD",1741910795387,0.25875,81159.0,81158.0,0.1432491]
["bitfinex","BTCUSD",1741910795720,0.25980738,81167.0,81158.0,0.1432491]
["bitfinex","BTCUSD",1741910795910,0.01931373,81159.0,81158.0,0.1432491]
["bitfinex","BTCUSD",1741910797605,0.01931373,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910797941,0.03163473,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910798150,0.38013473,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910800688,0.14446662,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910801201,0.01931634,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910801439,0.03163734,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910802599,0.012321,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910803548,0.312321,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910804821,0.41473007,81159.0,81158.0,0.0001691]
["bitfinex","BTCUSD",1741910806513,0.41473007,81159.0,81157.0,0.000169]
["bitfinex","BTCUSD",1741910806514,0.558753,81158.0,81157.0,1e-07]
["bitfinex","BTCUSD",1741910807032,0.639853,81158.0,81157.0,1e-07]
["bitfinex","BTCUSD",1741910807615,0.63987,81153.0,81152.0,4.8e-07]
["bitfinex","BTCUSD",1741910807823,0.68357,81153.0,81152.0,4.8e-07]
["bitfinex","BTCUSD",1741910808004,0.80353089,81153.0,81152.0,4.8e-07]
["bitfinex","BTCUSD",1741910808913,0.80353089,81153.0,81123.0,0.23179483]
["bitfinex","BTCUSD",1741910808914,0.258842,81131.0,81123.0,0.23179483]
["bitfinex","BTCUSD",1741910809125,0.012326,81129.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741910809920,0.012326,81128.0,81123.0,0.246538]
["bitfinex","BTCUSD",1741910810169,0.012326,81129.0,81123.0,0.00041445]
["bitfinex","BTCUSD",1741910810387,0.012326,81128.0,81123.0,0.00041445]
["bitfinex","BTCUSD",1741910810760,0.24653,81126.0,81123.0,0.00041445]
["bitfinex","BTCUSD",1741910811049,0.012326,81125.0,81123.0,0.00041445]
["bitfinex","BTCUSD",1741910811454,0.012326,81124.0,81123.0,0.00041445]
["bitfinex","BTCUSD",1741910812066,0.39368895,81124.0,81123.0,0.00041445]
["bitfinex","BTCUSD",1741910812441,0.39368895,81124.0,81108.0,0.0451]
["bitfinex","BTCUSD",1741910812442,0.258896,81114.0,81108.0,0.02636204]
["bitfinex","BTCUSD",1741910813206,0.24657,81113.0,81108.0,0.02636204]
["bitfinex","BTCUSD",1741910813407,0.258898,81113.0,81108.0,0.02636204]
["bitfinex","BTCUSD",1741910813613,0.258898,81113.0,81108.0,0.27294604]
["bitfinex","BTCUSD",1741910813746,0.012328,81116.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741910813949,0.012328,81116.0,81110.0,0.246578]
["bitfinex","BTCUSD",1741910814150,0.258891,81116.0,81110.0,0.246578]
["bitfinex","BTCUSD",1741910814370,0.258897,81113.0,81108.0,0.02636204]
["bitfinex","BTCUSD",1741910814798,0.012328,81112.0,81108.0,0.02636204]
["bitfinex","BTCUSD",1741910815001,0.012327,81122.0,81113.0,0.246567]
["bitfinex","BTCUSD",1741910815199,0.312327,81121.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741910815353,0.012327,81119.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741910815878,0.012327,81118.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741910816064,0.24658,81110.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741910816402,0.258914,81108.0,81103.0,0.246599]
["bitfinex","BTCUSD",1741910816702,0.258914,81108.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910816901,0.25892,81106.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910817323,0.27824482,81106.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910817761,0.01932482,81106.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910818129,0.01932482,81106.0,81104.0,0.012498]
["bitfinex","BTCUSD",1741910818367,0.01932482,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741910818513,0.01932482,81106.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910819135,0.27824682,81106.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910819545,0.012329,81105.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910820310,0.01932482,81106.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910820461,0.01932482,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741910820645,0.01932482,81106.0,81104.0,0.246765]
["bitfinex","BTCUSD",1741910820848,0.01932482,81106.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910821906,0.012329,81105.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910822347,0.01932482,81106.0,81104.0,0.000169]
["bitfinex","BTCUSD",1741910823212,0.01932482,81106.0,81102.0,0.239268]
["bitfinex","BTCUSD",1741910823652,0.012329,81108.0,81102.0,0.239268]
["bitfinex","BTCUSD",1741910823819,0.258916,81107.0,81102.0,0.239268]
["bitfinex","BTCUSD",1741910824551,0.012329,81108.0,81102.0,0.239268]
["bitfinex","BTCUSD",1741910824965,0.258916,81108.0,81102.0,0.239268]
["bitfinex","BTCUSD",1741910825454,0.258907,81110.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741910825652,0.258907,81110.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741910825968,0.258901,81112.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741910826162,0.258906,81111.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741910826365,0.012329,81109.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741910826877,0.258913,81109.0,81103.0,0.246597]
["bitfinex","BTCUSD",1741910827025,0.246588,81107.0,81103.0,0.246597]
["bitfinex","BTCUSD",1741910827437,0.258902,81112.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741910827662,0.24656,81116.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741910827865,0.012328,81115.0,81110.0,0.0804]
["bitfinex","BTCUSD",1741910828236,0.258926,81104.0,81101.0,0.000169]
["bitfinex","BTCUSD",1741910828439,0.01233,81103.0,81101.0,0.000169]
["bitfinex","BTCUSD",1741910830375,0.26030784,81102.0,81101.0,0.000169]
["bitfinex","BTCUSD",1741910834539,0.00137484,81102.0,81101.0,0.090699]
["bitfinex","BTCUSD",1741910836133,0.00137484,81102.0,81101.0,0.078369]
["bitfinex","BTCUSD",1741910838158,0.00137484,81102.0,81101.0,0.324975]
["bitfinex","BTCUSD",1741910838366,0.00137484,81102.0,81101.0,0.337305]
["bitfinex","BTCUSD",1741910838996,0.00137484,81102.0,81101.0,0.090699]
["bitfinex","BTCUSD",1741910839315,0.00137484,81102.0,81101.0,0.337305]
["bitfinex","BTCUSD",1741910839611,0.00137484,81102.0,81101.0,0.090699]
["bitfinex","BTCUSD",1741910842477,0.02069916,81102.0,81101.0,0.090699]
["bitfinex","BTCUSD",1741910842679,0.02069916,81102.0,81101.0,0.09193193]
["bitfinex","BTCUSD",1741910842884,0.02069916,81102.0,81101.0,0.13933186]
["bitfinex","BTCUSD",1741910844148,0.00137484,81102.0,81101.0,0.13933186]
["bitfinex","BTCUSD",1741910845016,0.00137484,81102.0,81101.0,0.15387271]
["bitfinex","BTCUSD",1741910845223,0.00041394,81124.0,81122.0,0.258869]
["bitfinex","BTCUSD",1741910845468,0.00041394,81124.0,81122.0,0.528169]
["bitfinex","BTCUSD",1741910847522,0.01965961,81123.0,81122.0,0.528169]
["bitfinex","BTCUSD",1741910851694,0.01965961,81123.0,81122.0,0.402069]
["bitfinex","BTCUSD",1741910852258,0.01965961,81123.0,81122.0,0.155527]
["bitfinex","BTCUSD",1741910852618,0.01965961,81123.0,81122.0,0.1432]
["bitfinex","BTCUSD",1741910853554,0.0003382,81123.0,81122.0,0.1432]
["bitfinex","BTCUSD",1741910854111,0.0003382,81123.0,81122.0,0.402069]
["bitfinex","BTCUSD",1741910857847,0.01965916,81123.0,81122.0,0.402069]
["bitfinex","BTCUSD",1741910859799,0.01965916,81123.0,81122.0,0.397238]
["bitfinex","BTCUSD",1741910860623,0.01965916,81123.0,81122.0,0.49107885]
["bitfinex","BTCUSD",1741910860823,0.01965916,81123.0,81122.0,0.53777885]
["bitfinex","BTCUSD",1741910863170,1.6e-07,81123.0,81122.0,0.53777885]
["bitfinex","BTCUSD",1741910863467,0.00041394,81124.0,81122.0,0.53777885]
["bitfinex","BTCUSD",1741910863468,0.00041394,81124.0,81123.0,0.15206685]
["bitfinex","BTCUSD",1741910863670,0.00041394,81124.0,81123.0,0.15329911]
["bitfinex","BTCUSD",1741910865074,0.00041394,81124.0,81123.0,0.29522685]
["bitfinex","BTCUSD",1741910867195,0.00041394,81124.0,81123.0,0.32022649]
["bitfinex","BTCUSD",1741910871478,9.4e-07,81124.0,81123.0,0.79492748]
["bitfinex","BTCUSD",1741910871682,4e-07,81128.0,81127.0,0.27839385]
["bitfinex","BTCUSD",1741910871882,4e-07,81128.0,81127.0,0.40369385]
["bitfinex","BTCUSD",1741910872088,0.0003382,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741910872724,0.01965295,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741910872896,0.0003382,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741910873311,0.0003382,81159.0,81158.0,0.25887688]
["bitfinex","BTCUSD",1741910875820,0.01965124,81159.0,81158.0,0.25887688]
["bitfinex","BTCUSD",1741910883630,0.0003382,81159.0,81158.0,0.25887688]
["bitfinex","BTCUSD",1741910885292,0.0003382,81159.0,81158.0,0.33607688]
["bitfinex","BTCUSD",1741910887383,0.0003382,81159.0,81158.0,0.35061773]
["bitfinex","BTCUSD",1741910893714,0.0003382,81159.0,81158.0,0.39771773]
["bitfinex","BTCUSD",1741910897294,0.0003382,81159.0,81158.0,0.40271773]
["bitfinex","BTCUSD",1741910900168,0.0003382,81159.0,81158.0,0.39771773]
["bitfinex","BTCUSD",1741910904383,0.0003382,81167.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741910905132,0.0003382,81167.0,81166.0,0.401768]
["bitfinex","BTCUSD",1741910908015,0.01964864,81167.0,81166.0,0.401768]
["bitfinex","BTCUSD",1741910911976,0.246414,81164.0,81161.0,0.78248]
["bitfinex","BTCUSD",1741910912116,0.246414,81164.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910912117,0.012321,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910912321,0.6923586,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910912562,0.686447,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910915096,0.3483,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910915306,0.0483,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910915515,0.307047,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910917889,0.32636352,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910918325,0.70016352,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910920339,0.82012441,81160.0,81159.0,6.18e-05]
["bitfinex","BTCUSD",1741910922271,0.70016352,81160.0,81159.0,8e-07]
["bitfinex","BTCUSD",1741910922503,0.012326,81129.0,81123.0,0.143249]
["bitfinex","BTCUSD",1741910923240,0.27816634,81129.0,81123.0,0.143249]
["bitfinex","BTCUSD",1741910923646,0.258846,81129.0,81123.0,0.143249]
["bitfinex","BTCUSD",1741910923844,0.27147607,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910924077,0.68039158,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910925423,0.689472,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910926566,0.70879457,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910926805,0.689472,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910929333,0.58055649,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910929544,0.5998797,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910933568,0.58055649,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910936570,0.59988105,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910938447,0.02840498,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910938814,0.28725098,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910939196,0.29967078,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910940403,0.59967078,81129.0,81123.0,0.000169]
["bitfinex","BTCUSD",1741910940627,0.2466,81103.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910940819,0.55893,81103.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910941427,0.57825706,81103.0,81102.0,0.000169]
["bitfinex","BTCUSD",1741910942065,0.57825706,81103.0,81102.0,0.00058294]
["bitfinex","BTCUSD",1741910942669,0.57825706,81103.0,81102.0,0.00158294]
["bitfinex","BTCUSD",1741910943522,0.55893,81103.0,81102.0,0.00158294]
["bitfinex","BTCUSD",1741910943929,0.55893,81103.0,81102.0,0.08228294]
["bitfinex","BTCUSD",1741910945946,0.312329,81108.0,81102.0,0.07921394]
["bitfinex","BTCUSD",1741910946261,0.01233,81103.0,81102.0,0.07921394]
["bitfinex","BTCUSD",1741910947017,0.01233,81103.0,81102.0,0.07938294]
["bitfinex","BTCUSD",1741910948280,0.03165627,81103.0,81102.0,0.07938294]
["bitfinex","BTCUSD",1741910948887,0.03165627,81103.0,81102.0,0.001169]
["bitfinex","BTCUSD",1741910949498,0.09099833,81103.0,81102.0,0.001169]
["bitfinex","BTCUSD",1741910949723,0.03165627,81103.0,81102.0,0.001169]
["bitfinex","BTCUSD",1741910951090,0.33165627,81103.0,81102.0,0.001169]
["bitfinex","BTCUSD",1741910951732,0.558958,81094.0,81093.0,0.000194]
["bitfinex","BTCUSD",1741910952498,0.558986,81085.0,81079.0,0.01151973]
["bitfinex","BTCUSD",1741910952697,0.702106,81085.0,81077.0,0.000169]
["bitfinex","BTCUSD",1741910954330,0.82206689,81085.0,81077.0,0.000169]
["bitfinex","BTCUSD",1741910954752,0.702106,81085.0,81077.0,0.000169]
["bitfinex","BTCUSD",1741910956186,0.559009,81078.0,81077.0,0.000169]
["bitfinex","BTCUSD",1741910956839,0.559009,81078.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741910956840,0.259072,81058.0,81057.0,0.05867268]
["bitfinex","BTCUSD",1741910957473,0.25948594,81058.0,81057.0,0.05867268]
["bitfinex","BTCUSD",1741910957915,0.27882254,81058.0,81057.0,0.05867268]
["bitfinex","BTCUSD",1741910958108,0.27882254,81058.0,81057.0,0.06367268]
["bitfinex","BTCUSD",1741910958305,0.35851779,81058.0,81057.0,0.005]
["bitfinex","BTCUSD",1741910958510,0.27882254,81058.0,81057.0,0.005]
["bitfinex","BTCUSD",1741910958943,0.27882254,81058.0,81057.0,0.017336]
["bitfinex","BTCUSD",1741910958944,0.01975054,81058.0,81057.0,0.017336]
["bitfinex","BTCUSD",1741910959289,0.01975054,81058.0,81057.0,0.005]
["bitfinex","BTCUSD",1741910959706,0.01975054,81058.0,81057.0,0.017336]
["bitfinex","BTCUSD",1741910959884,0.01975054,81058.0,81057.0,0.094436]
["bitfinex","BTCUSD",1741910961249,0.01975054,81058.0,81057.0,0.328839]
["bitfinex","BTCUSD",1741910961571,0.01975054,81058.0,81057.0,0.0821]
["bitfinex","BTCUSD",1741910962192,0.01975054,81058.0,81057.0,0.094436]
["bitfinex","BTCUSD",1741910963560,0.00041394,81058.0,81057.0,0.094436]
["bitfinex","BTCUSD",1741910964569,0.00041394,81058.0,81057.0,0.0821]
["bitfinex","BTCUSD",1741910964988,0.01274994,81058.0,81057.0,0.005]
["bitfinex","BTCUSD",1741910965739,0.00041394,81058.0,81057.0,0.005]
["bitfinex","BTCUSD",1741910966793,0.26648963,81058.0,81056.0,0.0826]
["bitfinex","BTCUSD",1741910966960,0.012336,81057.0,81056.0,0.0826]
["bitfinex","BTCUSD",1741910967375,0.259078,81057.0,81051.0,0.093937]
["bitfinex","BTCUSD",1741910967574,0.012337,81054.0,81051.0,0.0816]
["bitfinex","BTCUSD",1741910967817,0.246752,81053.0,81051.0,0.0816]
["bitfinex","BTCUSD",1741910968226,0.012337,81054.0,81051.0,0.0816]
["bitfinex","BTCUSD",1741910968480,0.012337,81054.0,81046.0,0.0001691]
["bitfinex","BTCUSD",1741910968481,0.012337,81052.0,81046.0,0.0001691]
["bitfinex","BTCUSD",1741910968647,0.012338,81047.0,81046.0,0.0001691]
["bitfinex","BTCUSD",1741910969017,0.246769,81048.0,81046.0,0.0001691]
["bitfinex","BTCUSD",1741910969400,0.0193396,81047.0,81046.0,0.0001691]
["bitfinex","BTCUSD",1741910970381,0.0193396,81047.0,81046.0,0.13604099]
["bitfinex","BTCUSD",1741910970589,0.0193396,81047.0,81046.0,0.29250795]
["bitfinex","BTCUSD",1741910970792,0.259028,81073.0,81046.0,0.29250795]
["bitfinex","BTCUSD",1741910970793,0.02490072,81089.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741910971006,0.02490072,81089.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741910971208,0.02490072,81089.0,81062.0,0.055]
["bitfinex","BTCUSD",1741910971209,0.012332,81084.0,81082.0,0.0764]
["bitfinex","BTCUSD",1741910971405,0.3003382,81085.0,81078.0,0.246673]
["bitfinex","BTCUSD",1741910971629,0.012333,81083.0,81076.0,0.259015]
["bitfinex","BTCUSD",1741910971832,0.012333,81083.0,81073.0,0.0764]
["bitfinex","BTCUSD",1741910972033,0.012333,81077.0,81069.0,0.2467]
["bitfinex","BTCUSD",1741910972208,0.012334,81075.0,81074.0,0.00012248]
["bitfinex","BTCUSD",1741910972487,0.559019,81075.0,81074.0,0.00012248]
["bitfinex","BTCUSD",1741910973378,0.312334,81075.0,81074.0,0.00012248]
["bitfinex","BTCUSD",1741910973770,0.312334,81075.0,81074.0,0.00212248]
["bitfinex","BTCUSD",1741910973952,0.43159676,81075.0,81074.0,0.00212248]
["bitfinex","BTCUSD",1741910975581,0.32142676,81075.0,81074.0,0.00212248]
["bitfinex","BTCUSD",1741910976215,0.012336,81057.0,81051.0,0.32168658]
["bitfinex","BTCUSD",1741910976711,0.259075,81058.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741910976851,0.01933648,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741910977056,0.01933648,81056.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741910978050,0.01933648,81056.0,81055.0,0.002]
["bitfinex","BTCUSD",1741910978494,0.01933648,81056.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741910978694,0.01933648,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741910980304,0.01933648,81056.0,81055.0,0.002]
["bitfinex","BTCUSD",1741910982092,0.03167348,81056.0,81055.0,0.002]
["bitfinex","BTCUSD",1741910983237,0.03163348,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910983688,0.012337,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910984915,0.25748381,81057.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910985127,0.012337,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910986093,0.012337,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910986909,0.03167502,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910987175,0.01933802,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910987377,0.01933802,81056.0,81055.0,0.0125061]
["bitfinex","BTCUSD",1741910989185,0.01933802,81056.0,81055.0,0.0135061]
["bitfinex","BTCUSD",1741910989373,0.01933802,81056.0,81055.0,0.0011691]
["bitfinex","BTCUSD",1741910989572,0.01933802,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910989822,0.01933802,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910990015,0.012336,81060.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910990203,0.01933842,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910990792,0.01933842,81056.0,81055.0,0.0961061]
["bitfinex","BTCUSD",1741910993484,0.01933842,81056.0,81055.0,0.0837691]
["bitfinex","BTCUSD",1741910993724,0.259072,81059.0,81055.0,0.0837691]
["bitfinex","BTCUSD",1741910994519,0.246733,81060.0,81055.0,0.3305121]
["bitfinex","BTCUSD",1741910994718,0.246736,81059.0,81055.0,0.0837691]
["bitfinex","BTCUSD",1741910995188,0.246736,81059.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910995618,0.012336,81058.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910995795,0.012336,81058.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910996558,0.012336,81058.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910996963,0.012337,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910997169,0.312337,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910998220,0.33167695,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741910998761,0.33167695,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910998880,0.36147008,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910999514,0.36247008,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910999716,0.31933995,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741910999941,0.31933995,81056.0,81055.0,0.2469151]
["bitfinex","BTCUSD",1741911000193,0.32033995,81056.0,81055.0,0.2469151]
["bitfinex","BTCUSD",1741911000396,0.32033995,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741911000544,0.02033995,81056.0,81055.0,0.0125061]
["bitfinex","BTCUSD",1741911001189,0.02033995,81056.0,81055.0,0.0611061]
["bitfinex","BTCUSD",1741911001833,0.01933995,81056.0,81055.0,0.0611061]
["bitfinex","BTCUSD",1741911002039,0.02033995,81056.0,81055.0,0.0611061]
["bitfinex","BTCUSD",1741911002585,0.02033995,81056.0,81055.0,0.1431061]
["bitfinex","BTCUSD",1741911003052,0.01933995,81056.0,81055.0,0.1431061]
["bitfinex","BTCUSD",1741911003281,0.01933995,81056.0,81055.0,0.1451061]
["bitfinex","BTCUSD",1741911003727,0.01933995,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741911004851,0.01933995,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741911005229,0.01933995,81056.0,81055.0,0.0031691]
["bitfinex","BTCUSD",1741911005394,0.01933995,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741911005791,0.01933995,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741911008301,0.01933995,81056.0,81055.0,0.0920061]
["bitfinex","BTCUSD",1741911008812,0.01933995,81056.0,81055.0,0.1436061]
["bitfinex","BTCUSD",1741911009155,0.01967795,81056.0,81055.0,0.1436061]
["bitfinex","BTCUSD",1741911010165,0.01967795,81056.0,81055.0,0.1448398]
["bitfinex","BTCUSD",1741911010372,0.000338,81056.0,81055.0,0.15814695]
["bitfinex","BTCUSD",1741911010595,0.000338,81056.0,81055.0,0.15938036]
["bitfinex","BTCUSD",1741911011537,0.000338,81056.0,81055.0,0.15638036]
["bitfinex","BTCUSD",1741911011678,0.000338,81056.0,81055.0,0.15938036]
["bitfinex","BTCUSD",1741911012075,0.000338,81056.0,81055.0,0.15738036]
["bitfinex","BTCUSD",1741911012348,0.000338,81056.0,81055.0,0.18152192]
["bitfinex","BTCUSD",1741911012479,0.000338,81056.0,81055.0,0.17074766]
["bitfinex","BTCUSD",1741911012717,0.000338,81056.0,81055.0,0.15841066]
["bitfinex","BTCUSD",1741911012919,0.012675,81056.0,81055.0,0.03231066]
["bitfinex","BTCUSD",1741911013119,0.000338,81056.0,81055.0,0.0091691]
["bitfinex","BTCUSD",1741911013363,0.01967479,81056.0,81055.0,0.0091691]
["bitfinex","BTCUSD",1741911014150,0.03201179,81056.0,81055.0,0.0091691]
["bitfinex","BTCUSD",1741911014542,0.012675,81056.0,81055.0,0.0091691]
["bitfinex","BTCUSD",1741911014953,0.012675,81056.0,81055.0,0.0041691]
["bitfinex","BTCUSD",1741911015150,0.012675,81056.0,81055.0,0.0011691]
["bitfinex","BTCUSD",1741911015528,0.012675,81056.0,81055.0,0.0021691]
["bitfinex","BTCUSD",1741911015729,0.012675,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741911016128,0.014675,81056.0,81055.0,0.0001691]
["bitfinex","BTCUSD",1741911019065,0.4235706,81056.0,81055.0,1e-07]
["bitfinex","BTCUSD",1741911019291,0.559108,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911019494,0.702268,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911020320,0.7216119,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911020538,0.84169688,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911021288,1.35623773,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911021917,1.35923773,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911022255,1.92473599,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911022792,1.92673599,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911023369,1.92473599,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911023504,1.92673599,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911023905,1.24127684,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911024106,1.36123773,81047.0,81046.0,1e-07]
["bitfinex","BTCUSD",1741911024723,0.559182,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1741911027112,0.012341,81028.0,81023.0,0.00108]
["bitfinex","BTCUSD",1741911027313,0.259175,81026.0,81023.0,0.00108]
["bitfinex","BTCUSD",1741911027473,0.259175,81026.0,81024.0,0.0816]
["bitfinex","BTCUSD",1741911027840,0.012341,81025.0,81024.0,0.0816]
["bitfinex","BTCUSD",1741911028649,0.0277235,81028.0,81024.0,0.0816]
["bitfinex","BTCUSD",1741911028650,0.0153825,81028.0,81024.0,0.0816]
["bitfinex","BTCUSD",1741911028856,0.25917,81028.0,81024.0,0.0636]
["bitfinex","BTCUSD",1741911029080,0.1432,81029.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741911029435,0.3,81029.0,81024.0,0.0636]
["bitfinex","BTCUSD",1741911029589,0.56617255,81029.0,81024.0,0.0636]
["bitfinex","BTCUSD",1741911029798,0.58222105,81029.0,81024.0,0.0636]
["bitfinex","BTCUSD",1741911029985,0.012341,81027.0,81024.0,0.0636]
["bitfinex","BTCUSD",1741911030400,0.012341,81027.0,81024.0,0.0646]
["bitfinex","BTCUSD",1741911031019,0.246834,81026.0,81024.0,0.0636]
["bitfinex","BTCUSD",1741911031395,0.246834,81026.0,81024.0,0.0646]
["bitfinex","BTCUSD",1741911031667,0.012341,81028.0,81024.0,0.0646]
["bitfinex","BTCUSD",1741911032200,0.259172,81027.0,81024.0,0.0646]
["bitfinex","BTCUSD",1741911032713,0.012341,81027.0,81024.0,0.064769]
["bitfinex","BTCUSD",1741911033108,0.259172,81027.0,81024.0,0.064769]
["bitfinex","BTCUSD",1741911033328,0.012341,81026.0,81024.0,0.064769]
["bitfinex","BTCUSD",1741911033498,0.03539405,81029.0,81024.0,0.064769]
["bitfinex","BTCUSD",1741911033499,0.01934555,81029.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741911033700,0.25923209,81047.0,81041.0,0.246787]
["bitfinex","BTCUSD",1741911033900,0.00012409,81047.0,81046.0,0.306311]
["bitfinex","BTCUSD",1741911036932,0.01946396,81047.0,81046.0,0.306311]
["bitfinex","BTCUSD",1741911037339,0.01946396,81047.0,81046.0,0.309311]
["bitfinex","BTCUSD",1741911042967,0.02046396,81047.0,81046.0,0.309311]
["bitfinex","BTCUSD",1741911043162,0.02046396,81047.0,81046.0,0.306311]
["bitfinex","BTCUSD",1741911043368,0.01946396,81047.0,81046.0,0.449471]
["bitfinex","BTCUSD",1741911043607,0.02146396,81047.0,81046.0,0.454471]
["bitfinex","BTCUSD",1741911044015,0.02042396,81047.0,81046.0,0.449471]
["bitfinex","BTCUSD",1741911044223,0.02076216,81047.0,81046.0,0.449471]
["bitfinex","BTCUSD",1741911044426,0.02176216,81047.0,81046.0,0.454471]
["bitfinex","BTCUSD",1741911048381,0.02176216,81047.0,81046.0,0.311311]
["bitfinex","BTCUSD",1741911050792,0.02176216,81047.0,81046.0,0.32585185]
["bitfinex","BTCUSD",1741911050980,0.00242229,81047.0,81046.0,0.40315185]
["bitfinex","BTCUSD",1741911051578,0.00242229,81047.0,81046.0,0.40815185]
["bitfinex","BTCUSD",1741911052315,0.000338,81056.0,81055.0,0.259083]
["bitfinex","BTCUSD",1741911052668,0.000338,81056.0,81055.0,0.41330399]
["bitfinex","BTCUSD",1741911052792,0.000338,81056.0,81055.0,0.41230399]
["bitfinex","BTCUSD",1741911053003,0.000338,81056.0,81055.0,0.41730399]
["bitfinex","BTCUSD",1741911053400,0.000338,81056.0,81055.0,0.41630399]
["bitfinex","BTCUSD",1741911053599,0.001338,81056.0,81055.0,0.42130399]
["bitfinex","BTCUSD",1741911053801,0.000338,81059.0,81055.0,0.42130399]
["bitfinex","BTCUSD",1741911053802,1e-06,81059.0,81058.0,0.40301285]
["bitfinex","BTCUSD",1741911054031,1e-06,81059.0,81058.0,0.52271384]
["bitfinex","BTCUSD",1741911054231,3.3e-07,81059.0,81058.0,0.82271384]
["bitfinex","BTCUSD",1741911054432,0.0003382,81085.0,81084.0,0.383389]
["bitfinex","BTCUSD",1741911055815,0.00046256,81085.0,81084.0,0.383389]
["bitfinex","BTCUSD",1741911056225,0.00046256,81085.0,81084.0,0.386389]
["bitfinex","BTCUSD",1741911056628,0.00046256,81085.0,81084.0,0.390389]
["bitfinex","BTCUSD",1741911058516,0.258951,81097.0,81090.0,0.258968]
["bitfinex","BTCUSD",1741911058647,0.246624,81095.0,81090.0,0.258968]
["bitfinex","BTCUSD",1741911058852,0.012331,81096.0,81090.0,0.258968]
["bitfinex","BTCUSD",1741911059157,0.01933119,81094.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741911059356,0.012331,81093.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741911059877,0.012331,81093.0,81090.0,0.002]
["bitfinex","BTCUSD",1741911060200,0.01933119,81094.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741911060366,0.01933119,81094.0,81088.0,0.259977]
["bitfinex","BTCUSD",1741911060579,0.01933119,81094.0,81088.0,0.261977]
["bitfinex","BTCUSD",1741911060980,0.01933119,81094.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741911061186,0.01933119,81094.0,81091.0,0.258964]
["bitfinex","BTCUSD",1741911061362,0.01933119,81094.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741911061560,0.01933119,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741911063037,0.01933119,81094.0,81093.0,0.014331]
["bitfinex","BTCUSD",1741911065239,0.01933119,81094.0,81093.0,0.095431]
["bitfinex","BTCUSD",1741911065596,0.01933119,81094.0,81093.0,0.11120487]
["bitfinex","BTCUSD",1741911065813,0.246563,81115.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741911066143,0.246563,81115.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741911066144,0.003069,81109.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741911066549,0.003069,81109.0,81108.0,0.258913]
["bitfinex","BTCUSD",1741911066755,0.003069,81109.0,81108.0,0.340113]
["bitfinex","BTCUSD",1741911066955,0.246548,81120.0,81112.0,0.246571]
["bitfinex","BTCUSD",1741911067153,0.246555,81118.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741911067474,0.258886,81117.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741911067789,0.01493499,81118.0,81114.0,0.246566]
["bitfinex","BTCUSD",1741911067988,0.246551,81120.0,81114.0,0.246566]
["bitfinex","BTCUSD",1741911068234,0.000338,81123.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741911068434,0.000338,81123.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741911068563,0.000338,81123.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741911068770,0.000338,81123.0,81121.0,0.258869]
["bitfinex","BTCUSD",1741911068967,0.01966311,81123.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741911069289,0.26620411,81123.0,81117.0,0.246557]
["bitfinex","BTCUSD",1741911069712,0.258871,81122.0,81117.0,0.246557]
["bitfinex","BTCUSD",1741911070258,0.01966311,81123.0,81120.0,0.246546]
["bitfinex","BTCUSD",1741911070467,0.01966311,81123.0,81122.0,0.258869]
["bitfinex","BTCUSD",1741911071923,0.01966311,81123.0,81122.0,0.387469]
["bitfinex","BTCUSD",1741911072127,0.02066311,81123.0,81122.0,0.41987148]
["bitfinex","BTCUSD",1741911072329,0.01966311,81123.0,81122.0,0.387469]
["bitfinex","BTCUSD",1741911072757,0.01966311,81123.0,81122.0,0.391469]
["bitfinex","BTCUSD",1741911072926,0.01966311,81123.0,81122.0,0.396469]
["bitfinex","BTCUSD",1741911073281,0.01966311,81123.0,81122.0,0.42887148]
["bitfinex","BTCUSD",1741911073677,0.000338,81123.0,81122.0,0.42887148]
["bitfinex","BTCUSD",1741911073825,0.000338,81123.0,81122.0,0.396469]
["bitfinex","BTCUSD",1741911074020,0.259203,81123.0,81122.0,0.009]
["bitfinex","BTCUSD",1741911075589,0.246557,81117.0,81112.0,0.246572]
["bitfinex","BTCUSD",1741911075771,0.258884,81117.0,81112.0,0.246572]
["bitfinex","BTCUSD",1741911075975,0.258884,81117.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741911076715,0.01932399,81116.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741911076875,0.01932399,81116.0,81112.0,0.003]
["bitfinex","BTCUSD",1741911077079,0.01932399,81116.0,81112.0,0.261898]
["bitfinex","BTCUSD",1741911077310,0.01932399,81116.0,81112.0,0.258898]
["bitfinex","BTCUSD",1741911079164,0.01932399,81116.0,81112.0,0.262898]
["bitfinex","BTCUSD",1741911079405,0.01932399,81116.0,81112.0,0.004]
["bitfinex","BTCUSD",1741911079564,0.26588599,81116.0,81112.0,0.004]
["bitfinex","BTCUSD",1741911079791,0.01932399,81116.0,81112.0,0.004]
["bitfinex","BTCUSD",1741911080082,0.246563,81115.0,81112.0,0.007]
["bitfinex","BTCUSD",1741911080669,0.27821399,81116.0,81112.0,0.007]
["bitfinex","BTCUSD",1741911081748,0.27821399,81116.0,81112.0,0.003]
["bitfinex","BTCUSD",1741911082162,0.27821399,81116.0,81112.0,0.008]
["bitfinex","BTCUSD",1741911082363,0.01932399,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741911082684,0.258881,81118.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741911083001,0.258881,81118.0,81112.0,0.019328]
["bitfinex","BTCUSD",1741911083413,0.258881,81118.0,81113.0,0.246569]
["bitfinex","BTCUSD",1741911083827,0.258887,81117.0,81115.0,0.004]
["bitfinex","BTCUSD",1741911084031,0.012328,81116.0,81115.0,0.004]
["bitfinex","BTCUSD",1741911084172,0.012328,81116.0,81115.0,0.007]
["bitfinex","BTCUSD",1741911084955,0.012328,81116.0,81115.0,0.003]
["bitfinex","BTCUSD",1741911085656,0.258891,81116.0,81112.0,0.003]
["bitfinex","BTCUSD",1741911085859,0.258891,81116.0,81113.0,0.003]
["bitfinex","BTCUSD",1741911086089,0.246549,81120.0,81113.0,0.261897]
["bitfinex","BTCUSD",1741911086291,0.258876,81120.0,81115.0,0.016328]
["bitfinex","BTCUSD",1741911086858,0.258876,81120.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741911087044,0.25888,81119.0,81115.0,0.003]
["bitfinex","BTCUSD",1741911087229,0.27820361,81119.0,81115.0,0.003]
["bitfinex","BTCUSD",1741911087424,0.27820361,81119.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741911087991,0.01932361,81119.0,81115.0,0.258889]
["bitfinex","BTCUSD",1741911088388,0.01932361,81119.0,81118.0,0.246554]
["bitfinex","BTCUSD",1741911088611,0.01932361,81119.0,81118.0,0.258881]
["bitfinex","BTCUSD",1741911089302,0.01932361,81119.0,81118.0,0.307981]
["bitfinex","BTCUSD",1741911089915,0.01932361,81119.0,81118.0,0.310981]
["bitfinex","BTCUSD",1741911090133,0.01932361,81119.0,81118.0,0.387581]
["bitfinex","BTCUSD",1741911090347,0.01932361,81119.0,81118.0,0.40212185]
["bitfinex","BTCUSD",1741911090884,0.0003378,81121.0,81120.0,0.335475]
["bitfinex","BTCUSD",1741911091292,0.0003378,81121.0,81120.0,0.35001585]
["bitfinex","BTCUSD",1741911092529,0.0003378,81121.0,81120.0,0.35601585]
["bitfinex","BTCUSD",1741911093175,0.0003378,81121.0,81120.0,0.36201585]
["bitfinex","BTCUSD",1741911093613,0.0703378,81121.0,81120.0,0.36201585]
["bitfinex","BTCUSD",1741911093813,0.0003378,81121.0,81120.0,0.347475]
["bitfinex","BTCUSD",1741911094116,0.0003378,81121.0,81120.0,0.490435]
["bitfinex","BTCUSD",1741911095243,0.0003378,81121.0,81120.0,0.347475]
["bitfinex","BTCUSD",1741911095418,0.0003378,81121.0,81120.0,0.490435]
["bitfinex","BTCUSD",1741911097239,0.0003378,81121.0,81120.0,0.347475]
["bitfinex","BTCUSD",1741911097523,0.0003378,81121.0,81120.0,0.012]
["bitfinex","BTCUSD",1741911097739,0.0003378,81121.0,81118.0,0.00500589]
["bitfinex","BTCUSD",1741911097907,0.0003378,81121.0,81116.0,0.38952]
["bitfinex","BTCUSD",1741911098083,0.2468848,81121.0,81116.0,0.14296]
["bitfinex","BTCUSD",1741911098283,0.258886,81117.0,81111.0,0.0001689]
["bitfinex","BTCUSD",1741911098490,0.258877,81120.0,81112.0,0.246572]
["bitfinex","BTCUSD",1741911098703,0.012327,81119.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741911098906,0.01932344,81118.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741911099100,0.01932344,81118.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741911099345,0.01932344,81118.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741911099699,0.0003378,81121.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741911099700,0.0003378,81121.0,81120.0,0.258875]
["bitfinex","BTCUSD",1741911100815,0.0003378,81121.0,81120.0,0.262875]
["bitfinex","BTCUSD",1741911101355,0.0196588,81121.0,81120.0,0.262875]
["bitfinex","BTCUSD",1741911102739,0.0196588,81121.0,81120.0,0.263875]
["bitfinex","BTCUSD",1741911104350,0.0196588,81121.0,81120.0,0.311375]
["bitfinex","BTCUSD",1741911104991,0.0003378,81121.0,81120.0,0.311375]
["bitfinex","BTCUSD",1741911105852,0.2592098,81121.0,81120.0,0.005]
["bitfinex","BTCUSD",1741911106682,0.2592098,81121.0,81120.0,0.004]
["bitfinex","BTCUSD",1741911106922,0.0003378,81121.0,81120.0,0.004]
["bitfinex","BTCUSD",1741911107108,0.0003378,81121.0,81120.0,0.258875]
["bitfinex","BTCUSD",1741911107496,0.0003378,81121.0,81120.0,0.259875]
["bitfinex","BTCUSD",1741911107895,0.01966022,81121.0,81120.0,0.259875]
["bitfinex","BTCUSD",1741911108100,0.01966022,81121.0,81120.0,0.013327]
["bitfinex","BTCUSD",1741911108365,0.01966022,81121.0,81120.0,0.259875]
["bitfinex","BTCUSD",1741911108734,0.01966022,81121.0,81120.0,0.260875]
["bitfinex","BTCUSD",1741911108932,0.01966022,81121.0,81120.0,0.262875]
["bitfinex","BTCUSD",1741911109164,0.01966022,81121.0,81120.0,0.004]
["bitfinex","BTCUSD",1741911109356,0.01966022,81121.0,81120.0,0.002]
["bitfinex","BTCUSD",1741911109537,0.01966022,81121.0,81120.0,0.005]
["bitfinex","BTCUSD",1741911110909,0.01966022,81121.0,81120.0,0.251548]
["bitfinex","BTCUSD",1741911111112,0.01966022,81121.0,81120.0,0.263875]
["bitfinex","BTCUSD",1741911113938,0.0003378,81121.0,81120.0,0.263875]
["bitfinex","BTCUSD",1741911114692,0.0003378,81121.0,81120.0,0.313275]
["bitfinex","BTCUSD",1741911116547,0.0003378,81121.0,81120.0,0.32781585]
["bitfinex","BTCUSD",1741911116687,0.0003378,81121.0,81120.0,0.41101585]
["bitfinex","BTCUSD",1741911117005,0.01965713,81121.0,81120.0,0.41101585]
["bitfinex","BTCUSD",1741911118606,0.01965713,81121.0,81120.0,0.40801585]
["bitfinex","BTCUSD",1741911118813,0.01965713,81121.0,81120.0,0.41001585]
["bitfinex","BTCUSD",1741911119275,0.01965713,81121.0,81120.0,0.41301585]
["bitfinex","BTCUSD",1741911119433,0.01965713,81121.0,81120.0,0.40601585]
["bitfinex","BTCUSD",1741911119617,0.01965713,81121.0,81120.0,0.41201585]
["bitfinex","BTCUSD",1741911119822,0.02065713,81121.0,81120.0,0.41701585]
["bitfinex","BTCUSD",1741911122539,0.01032857,81121.0,81120.0,0.41701585]
["bitfinex","BTCUSD",1741911122739,0.001,81121.0,81120.0,0.41701585]
["bitfinex","BTCUSD",1741911123180,0.012323,81149.0,81120.0,0.41701585]
["bitfinex","BTCUSD",1741911123386,0.3,81146.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741911123599,0.012323,81145.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741911124611,0.0127373,81145.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741911124794,0.0004143,81145.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741911124995,0.0004143,81145.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741911126050,0.0014143,81145.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741911126335,0.0024143,81145.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741911126536,0.0014143,81145.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741911126891,0.0024143,81145.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741911127348,0.02173273,81145.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741911127555,0.02173273,81145.0,81144.0,0.246475]
["bitfinex","BTCUSD",1741911127762,0.02173273,81145.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741911128342,0.02073273,81145.0,81144.0,0.246475]
["bitfinex","BTCUSD",1741911128752,0.02073273,81145.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741911128939,0.02173273,81145.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741911129345,0.02073273,81145.0,81142.0,0.258802]
["bitfinex","BTCUSD",1741911129547,0.02173273,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741911129749,0.02073273,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741911129948,0.02107053,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741911130179,0.02207053,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741911130323,0.02107053,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741911130524,0.02007053,81145.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741911130725,0.02007053,81145.0,81142.0,0.246481]
["bitfinex","BTCUSD",1741911130932,0.02007053,81145.0,81143.0,0.258798]
["bitfinex","BTCUSD",1741911131175,0.02007053,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741911131847,0.02107053,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741911132222,0.02007053,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741911132583,0.02207053,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741911132762,0.02107053,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741911132964,0.02007053,81145.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741911133171,0.0007521,81145.0,81144.0,0.09085525]
["bitfinex","BTCUSD",1741911133827,0.0007521,81145.0,81144.0,0.1083961]
["bitfinex","BTCUSD",1741911134154,0.0007521,81145.0,81144.0,0.1053961]
["bitfinex","BTCUSD",1741911134357,0.0007521,81145.0,81144.0,0.1103961]
["bitfinex","BTCUSD",1741911134489,0.0007521,81145.0,81144.0,0.10916385]
["bitfinex","BTCUSD",1741911134691,0.0007521,81145.0,81144.0,0.10716385]
["bitfinex","BTCUSD",1741911134933,0.0007521,81145.0,81144.0,0.11216385]
["bitfinex","BTCUSD",1741911135137,0.0007521,81145.0,81144.0,0.097623]
["bitfinex","BTCUSD",1741911135642,0.0007521,81145.0,81144.0,0.092623]
["bitfinex","BTCUSD",1741911135790,0.0007521,81145.0,81144.0,0.097623]
["bitfinex","BTCUSD",1741911135989,0.0007521,81145.0,81144.0,0.01]
["bitfinex","BTCUSD",1741911136615,0.0200677,81145.0,81144.0,0.268798]
["bitfinex","BTCUSD",1741911136819,0.0323907,81145.0,81144.0,0.01]
["bitfinex","BTCUSD",1741911137055,0.0200677,81145.0,81144.0,0.005]
["bitfinex","BTCUSD",1741911137969,0.0200677,81145.0,81144.0,0.014323]
["bitfinex","BTCUSD",1741911138169,0.0200677,81145.0,81144.0,0.016323]
["bitfinex","BTCUSD",1741911140464,0.0003382,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741911140662,0.00046246,81167.0,81166.0,0.401608]
["bitfinex","BTCUSD",1741911141027,0.00046246,81167.0,81149.0,0.0805]
["bitfinex","BTCUSD",1741911141028,0.01232,81163.0,81149.0,0.0805]
["bitfinex","BTCUSD",1741911141339,0.012321,81161.0,81155.0,0.389321]
["bitfinex","BTCUSD",1741911141554,0.3445974,81167.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741911141555,0.01232,81166.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741911141725,0.01232,81166.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741911142106,0.01931356,81165.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741911142483,0.5910034,81167.0,81161.0,0.258741]
["bitfinex","BTCUSD",1741911142484,0.5910024,81167.0,81161.0,0.258741]
["bitfinex","BTCUSD",1741911142688,0.01232,81166.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741911142889,0.258731,81166.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741911143247,0.258731,81166.0,81155.0,0.258763]
["bitfinex","BTCUSD",1741911143248,0.012321,81156.0,81151.0,0.389333]
["bitfinex","BTCUSD",1741911143448,0.012321,81160.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741911143740,0.3,81164.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741911143964,0.3,81164.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741911144992,0.3,81166.0,81163.0,0.246417]
["bitfinex","BTCUSD",1741911145177,0.001,81164.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741911145423,0.001,81164.0,81161.0,0.246422]
["bitfinex","BTCUSD",1741911145539,0.558728,81166.0,81161.0,0.246422]
["bitfinex","BTCUSD",1741911145735,0.3,81166.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741911145940,0.001,81164.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741911146641,0.002,81164.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741911146840,0.001,81164.0,81161.0,0.246422]
["bitfinex","BTCUSD",1741911147069,0.001,81164.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741911147459,0.31232,81166.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741911147680,0.31432,81166.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741911147874,0.001,81164.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741911148078,0.001,81164.0,81162.0,0.258738]
["bitfinex","BTCUSD",1741911148317,0.001,81164.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741911148854,0.002,81164.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741911149481,0.001,81164.0,81163.0,0.1552]
["bitfinex","BTCUSD",1741911150320,0.3445974,81167.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741911151031,0.3445974,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741911151633,0.3445974,81167.0,81166.0,0.260728]
["bitfinex","BTCUSD",1741911152439,0.36390901,81167.0,81166.0,0.260728]
["bitfinex","BTCUSD",1741911152764,0.36390901,81167.0,81166.0,0.003]
["bitfinex","BTCUSD",1741911153807,0.3569174,81167.0,81166.0,0.003]
["bitfinex","BTCUSD",1741911154261,0.3445974,81167.0,81166.0,0.003]
["bitfinex","BTCUSD",1741911156015,0.3569174,81167.0,81166.0,0.003]
["bitfinex","BTCUSD",1741911156957,0.37622988,81167.0,81166.0,0.001]
["bitfinex","BTCUSD",1741911157161,0.01232,81163.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741911157365,0.258752,81159.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741911157751,0.258752,81159.0,81154.0,0.246442]
["bitfinex","BTCUSD",1741911157961,0.01232,81163.0,81152.0,0.14284]
["bitfinex","BTCUSD",1741911157962,0.3445974,81167.0,81166.0,0.246408]
["bitfinex","BTCUSD",1741911158168,0.3445974,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741911158536,0.3639091,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741911158740,0.3639091,81167.0,81166.0,0.307828]
["bitfinex","BTCUSD",1741911160105,0.3639091,81167.0,81166.0,0.308828]
["bitfinex","BTCUSD",1741911160674,0.3639091,81167.0,81166.0,0.310828]
["bitfinex","BTCUSD",1741911161068,0.3639091,81167.0,81166.0,0.313828]
["bitfinex","BTCUSD",1741911161393,0.3639091,81167.0,81166.0,0.392728]
["bitfinex","BTCUSD",1741911163843,0.01977416,81167.0,81166.0,0.392728]
["bitfinex","BTCUSD",1741911165166,0.01977416,81167.0,81166.0,0.40726885]
["bitfinex","BTCUSD",1741911165959,0.01977416,81167.0,81166.0,0.40426885]
["bitfinex","BTCUSD",1741911166154,0.01977416,81167.0,81166.0,0.40726885]
["bitfinex","BTCUSD",1741911166480,0.01977416,81167.0,81166.0,0.40426885]
["bitfinex","BTCUSD",1741911166661,0.01977416,81167.0,81166.0,0.40826885]
["bitfinex","BTCUSD",1741911168273,0.01977416,81167.0,81166.0,0.393728]
["bitfinex","BTCUSD",1741911168474,0.01977416,81167.0,81166.0,0.536568]
["bitfinex","BTCUSD",1741911172420,0.00046246,81167.0,81166.0,0.536568]
["bitfinex","BTCUSD",1741911172644,0.3,81186.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741911172892,0.3,81186.0,81182.0,0.246358]
["bitfinex","BTCUSD",1741911173259,0.3,81186.0,81182.0,0.258676]
["bitfinex","BTCUSD",1741911173839,0.01762678,81188.0,81182.0,0.258676]
["bitfinex","BTCUSD",1741911174038,0.312316,81189.0,81182.0,0.258676]
["bitfinex","BTCUSD",1741911174281,0.3,81189.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741911174587,0.3,81187.0,81182.0,0.258676]
["bitfinex","BTCUSD",1741911174994,0.246347,81186.0,81180.0,0.258684]
["bitfinex","BTCUSD",1741911175206,0.246354,81184.0,81176.0,0.258695]
["bitfinex","BTCUSD",1741911175428,0.258671,81184.0,81178.0,0.258688]
["bitfinex","BTCUSD",1741911175620,0.258671,81184.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741911176212,0.258671,81184.0,81178.0,0.258687]
["bitfinex","BTCUSD",1741911176407,0.258668,81185.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741911176615,0.258668,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741911176890,0.001,81184.0,81180.0,0.258681]
["bitfinex","BTCUSD",1741911177095,0.001,81184.0,81182.0,0.258675]
["bitfinex","BTCUSD",1741911177781,0.001,81184.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741911177987,0.001338,81184.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741911178543,0.000338,81184.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741911178752,0.000338,81184.0,81179.0,0.258686]
["bitfinex","BTCUSD",1741911179322,0.000338,81184.0,81181.0,0.25868]
["bitfinex","BTCUSD",1741911179534,0.001338,81184.0,81180.0,0.258681]
["bitfinex","BTCUSD",1741911179735,0.000338,81184.0,81180.0,0.258681]
["bitfinex","BTCUSD",1741911180163,0.001338,81184.0,81180.0,0.258681]
["bitfinex","BTCUSD",1741911180600,0.013655,81184.0,81179.0,0.258686]
["bitfinex","BTCUSD",1741911181368,0.013655,81184.0,81170.0,0.246395]
["bitfinex","BTCUSD",1741911181369,0.012318,81176.0,81170.0,0.246396]
["bitfinex","BTCUSD",1741911181608,0.012318,81178.0,81172.0,0.258706]
["bitfinex","BTCUSD",1741911181787,0.012318,81178.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741911182386,0.246356,81183.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741911182387,0.012318,81181.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741911182609,0.258681,81181.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741911182924,0.012318,81180.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741911183173,0.258686,81180.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741911183574,0.258687,81179.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741911183969,0.246373,81178.0,81172.0,0.258706]
["bitfinex","BTCUSD",1741911184303,0.246373,81178.0,81172.0,0.258707]
["bitfinex","BTCUSD",1741911184547,0.258687,81179.0,81174.0,0.246383]
["bitfinex","BTCUSD",1741911185461,0.258693,81177.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741911186063,0.246381,81175.0,81171.0,0.009253]
["bitfinex","BTCUSD",1741911186259,0.258741,81162.0,81155.0,0.0802]
["bitfinex","BTCUSD",1741911186460,0.258741,81162.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741911186708,0.258741,81162.0,81155.0,0.246441]
["bitfinex","BTCUSD",1741911186912,0.246414,81164.0,81157.0,0.258754]
["bitfinex","BTCUSD",1741911187125,0.258734,81164.0,81157.0,0.258754]
["bitfinex","BTCUSD",1741911187297,0.258734,81164.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741911187497,0.258734,81164.0,81158.0,0.258751]
["bitfinex","BTCUSD",1741911187924,0.258734,81164.0,81161.0,0.003169]
["bitfinex","BTCUSD",1741911189315,0.258734,81164.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741911189528,0.258734,81164.0,81161.0,0.004169]
["bitfinex","BTCUSD",1741911193304,0.01232,81165.0,81161.0,0.004169]
["bitfinex","BTCUSD",1741911193918,0.258728,81167.0,81161.0,0.262911]
["bitfinex","BTCUSD",1741911194086,0.25873,81166.0,81161.0,0.01649]
["bitfinex","BTCUSD",1741911194283,0.31407701,81170.0,81168.0,0.246401]
["bitfinex","BTCUSD",1741911194500,0.31407701,81170.0,81168.0,0.258721]
["bitfinex","BTCUSD",1741911195030,0.31407701,81170.0,81166.0,0.334727]
["bitfinex","BTCUSD",1741911195347,0.31407701,81170.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741911196370,0.31407701,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741911198929,0.31407701,81170.0,81167.0,0.258723]
["bitfinex","BTCUSD",1741911199399,0.31407701,81170.0,81169.0,0.246399]
["bitfinex","BTCUSD",1741911201335,0.000338,81171.0,81170.0,0.088119]
["bitfinex","BTCUSD",1741911201548,0.000338,81171.0,81170.0,0.15329157]
["bitfinex","BTCUSD",1741911201768,0.000338,81171.0,81170.0,0.15329154]
["bitfinex","BTCUSD",1741911203202,0.000338,81171.0,81170.0,0.29605154]
["bitfinex","BTCUSD",1741911203402,0.000338,81171.0,81170.0,0.29681985]
["bitfinex","BTCUSD",1741911204000,0.000338,81171.0,81170.0,0.29881985]
["bitfinex","BTCUSD",1741911205766,0.000338,81171.0,81170.0,0.29681985]
["bitfinex","BTCUSD",1741911205966,0.000338,81171.0,81170.0,0.29481985]
["bitfinex","BTCUSD",1741911206275,0.000338,81171.0,81170.0,0.30481985]
["bitfinex","BTCUSD",1741911214449,0.000338,81171.0,81170.0,0.16205985]
["bitfinex","BTCUSD",1741911214764,0.000338,81171.0,81170.0,0.30601154]
["bitfinex","BTCUSD",1741911214976,0.000338,81171.0,81170.0,0.30477985]
["bitfinex","BTCUSD",1741911216211,0.000338,81184.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741911216382,0.000338,81184.0,81183.0,0.382573]
["bitfinex","BTCUSD",1741911216955,0.000338,81184.0,81183.0,0.39711385]
["bitfinex","BTCUSD",1741911217885,0.000338,81184.0,81183.0,0.40311385]
["bitfinex","BTCUSD",1741911219707,0.000338,81184.0,81183.0,0.40911385]
["bitfinex","BTCUSD",1741911220196,0.000338,81184.0,81183.0,0.42682773]
["bitfinex","BTCUSD",1741911220752,0.000338,81184.0,81183.0,0.40911385]
["bitfinex","BTCUSD",1741911223028,0.000338,81184.0,81183.0,0.55179385]
["bitfinex","BTCUSD",1741911223229,0.000338,81184.0,81183.0,0.56932868]
["bitfinex","BTCUSD",1741911225241,0.0003378,81190.0,81189.0,0.335254]
["bitfinex","BTCUSD",1741911225504,0.0003378,81190.0,81189.0,0.34979485]
["bitfinex","BTCUSD",1741911225992,6e-07,81196.0,81195.0,0.394036]
["bitfinex","BTCUSD",1741911226209,0.00012479,81196.0,81195.0,0.54625685]
["bitfinex","BTCUSD",1741911226587,0.00012479,81196.0,81195.0,0.401316]
["bitfinex","BTCUSD",1741911226725,0.00012479,81196.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741911226934,0.00012479,81196.0,81195.0,0.41585685]
["bitfinex","BTCUSD",1741911227131,0.00012479,81196.0,81195.0,0.42185685]
["bitfinex","BTCUSD",1741911227565,0.00012479,81196.0,81195.0,0.42785685]
["bitfinex","BTCUSD",1741911227762,0.00012479,81196.0,81195.0,0.42185685]
["bitfinex","BTCUSD",1741911228058,0.00012479,81196.0,81195.0,0.401316]
["bitfinex","BTCUSD",1741911228259,0.00012479,81196.0,81195.0,0.406316]
["bitfinex","BTCUSD",1741911228488,0.00012479,81196.0,81195.0,0.401316]
["bitfinex","BTCUSD",1741911229083,0.00012479,81196.0,81195.0,0.407316]
["bitfinex","BTCUSD",1741911229283,0.00012479,81196.0,81195.0,0.42185685]
["bitfinex","BTCUSD",1741911229442,0.00012479,81196.0,81195.0,0.41585685]
["bitfinex","BTCUSD",1741911229954,0.00012479,81196.0,81195.0,0.42685685]
["bitfinex","BTCUSD",1741911231178,0.00012479,81196.0,81195.0,0.412316]
["bitfinex","BTCUSD",1741911232410,0.00012479,81196.0,81195.0,0.55555685]
["bitfinex","BTCUSD",1741911232612,7.9e-07,81196.0,81195.0,0.55555685]
["bitfinex","BTCUSD",1741911233060,7.9e-07,81203.0,81202.0,0.341813]
["bitfinex","BTCUSD",1741911233264,7.9e-07,81203.0,81202.0,0.387313]
["bitfinex","BTCUSD",1741911233439,7.9e-07,81203.0,81202.0,0.40185385]
["bitfinex","BTCUSD",1741911233638,7.9e-07,81203.0,81202.0,0.52655484]
["bitfinex","BTCUSD",1741911233841,7.9e-07,81203.0,81202.0,0.52155484]
["bitfinex","BTCUSD",1741911235020,7.9e-07,81203.0,81202.0,0.52755484]
["bitfinex","BTCUSD",1741911235434,7.9e-07,81203.0,81202.0,0.53355484]
["bitfinex","BTCUSD",1741911236762,0.3,81232.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911236963,0.33402691,81232.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741911237147,0.32171691,81232.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911238036,0.33402691,81232.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911238514,0.246211,81231.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741911238920,0.246211,81231.0,81227.0,0.013311]
["bitfinex","BTCUSD",1741911239302,0.33402691,81232.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911239501,0.246211,81231.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911239681,0.246211,81231.0,81227.0,0.259531]
["bitfinex","BTCUSD",1741911240107,0.246211,81231.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911240310,0.32171691,81232.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741911240512,0.02171691,81232.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741911240717,0.01272414,81233.0,81227.0,0.259531]
["bitfinex","BTCUSD",1741911241055,0.01231,81232.0,81227.0,0.259531]
["bitfinex","BTCUSD",1741911241471,0.246215,81230.0,81227.0,0.001]
["bitfinex","BTCUSD",1741911241623,0.01231,81229.0,81227.0,0.001]
["bitfinex","BTCUSD",1741911241825,0.012311,81228.0,81223.0,0.258544]
["bitfinex","BTCUSD",1741911242057,0.336229,81229.0,81227.0,0.001]
["bitfinex","BTCUSD",1741911242433,0.0777,81229.0,81227.0,0.001]
["bitfinex","BTCUSD",1741911242634,0.258522,81231.0,81227.0,0.246223]
["bitfinex","BTCUSD",1741911242831,0.02168847,81232.0,81230.0,0.246212]
["bitfinex","BTCUSD",1741911243150,0.00041414,81233.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741911243469,0.02246795,81233.0,81230.0,0.246212]
["bitfinex","BTCUSD",1741911243704,0.00041414,81233.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741911243908,0.00041414,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911244693,0.02191436,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911247564,0.02191436,81233.0,81231.0,0.246208]
["bitfinex","BTCUSD",1741911247804,0.02191436,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911248401,0.246214,81231.0,81224.0,0.246229]
["bitfinex","BTCUSD",1741911248595,0.246208,81232.0,81227.0,0.246222]
["bitfinex","BTCUSD",1741911248995,0.32191436,81233.0,81230.0,0.246213]
["bitfinex","BTCUSD",1741911249395,0.32191436,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911250182,0.02191436,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911250744,0.02208316,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911251431,0.02208316,81233.0,81231.0,0.246209]
["bitfinex","BTCUSD",1741911251787,0.02208316,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911252626,0.00058294,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911253235,0.3,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911253436,0.30012412,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911256219,0.00012412,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911256977,0.00012412,81237.0,81236.0,0.338705]
["bitfinex","BTCUSD",1741911257184,0.00012412,81237.0,81236.0,0.49584585]
["bitfinex","BTCUSD",1741911257383,0.00012412,81237.0,81236.0,0.54204585]
["bitfinex","BTCUSD",1741911257591,0.00012412,81237.0,81236.0,0.54304585]
["bitfinex","BTCUSD",1741911258521,0.00012412,81237.0,81236.0,0.54604585]
["bitfinex","BTCUSD",1741911259003,0.00012412,81237.0,81236.0,0.54504585]
["bitfinex","BTCUSD",1741911259169,0.00012412,81237.0,81236.0,0.54904585]
["bitfinex","BTCUSD",1741911261828,0.00012412,81237.0,81236.0,0.54604585]
["bitfinex","BTCUSD",1741911262037,0.00012412,81237.0,81236.0,0.54200585]
["bitfinex","BTCUSD",1741911262234,0.00012412,81237.0,81236.0,0.54700585]
["bitfinex","BTCUSD",1741911262433,0.00029292,81237.0,81236.0,0.54700585]
["bitfinex","BTCUSD",1741911263223,0.00029292,81237.0,81236.0,0.55100585]
["bitfinex","BTCUSD",1741911263863,0.00029292,81237.0,81236.0,0.393905]
["bitfinex","BTCUSD",1741911264013,0.00029292,81237.0,81236.0,0.009]
["bitfinex","BTCUSD",1741911264157,0.00029292,81237.0,81236.0,0.021309]
["bitfinex","BTCUSD",1741911264915,0.00029292,81237.0,81236.0,0.017309]
["bitfinex","BTCUSD",1741911265147,0.00029292,81237.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741911265467,0.00029292,81237.0,81236.0,0.016309]
["bitfinex","BTCUSD",1741911265878,0.00029292,81237.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741911266277,0.00029292,81237.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741911266894,0.00029292,81237.0,81236.0,0.017309]
["bitfinex","BTCUSD",1741911268092,0.24648592,81237.0,81236.0,0.005]
["bitfinex","BTCUSD",1741911268322,0.25879492,81237.0,81236.0,0.005]
["bitfinex","BTCUSD",1741911268524,0.00029292,81237.0,81236.0,0.017309]
["bitfinex","BTCUSD",1741911269137,0.00029292,81237.0,81236.0,0.014309]
["bitfinex","BTCUSD",1741911269633,0.00029292,81237.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741911272806,0.00029292,81237.0,81236.0,0.01653987]
["bitfinex","BTCUSD",1741911273044,0.00029292,81237.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741911273819,0.00029292,81237.0,81236.0,0.01653981]
["bitfinex","BTCUSD",1741911274029,0.00029292,81237.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741911274250,0.00029292,81237.0,81236.0,0.09363981]
["bitfinex","BTCUSD",1741911275240,0.00029292,81237.0,81236.0,0.09163981]
["bitfinex","BTCUSD",1741911275663,0.00029292,81237.0,81236.0,0.09363981]
["bitfinex","BTCUSD",1741911275865,0.00029292,81237.0,81236.0,0.10818066]
["bitfinex","BTCUSD",1741911276066,0.00029292,81237.0,81236.0,0.10618066]
["bitfinex","BTCUSD",1741911276199,0.00029292,81237.0,81236.0,0.10918066]
["bitfinex","BTCUSD",1741911276627,0.00029292,81237.0,81236.0,0.11094985]
["bitfinex","BTCUSD",1741911276837,0.02075496,81245.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741911276987,0.02075496,81245.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741911278276,0.02075496,81245.0,81244.0,0.26148]
["bitfinex","BTCUSD",1741911279171,0.02075496,81245.0,81244.0,0.003]
["bitfinex","BTCUSD",1741911279381,0.74256296,81245.0,81244.0,0.003]
["bitfinex","BTCUSD",1741911280018,0.74256296,81245.0,81244.0,0.002]
["bitfinex","BTCUSD",1741911280472,0.86252385,81245.0,81244.0,0.002]
["bitfinex","BTCUSD",1741911280688,0.86252385,81245.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911280689,0.01231,81234.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911281302,0.558512,81234.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911282022,0.558512,81234.0,81233.0,0.0023376]
["bitfinex","BTCUSD",1741911283357,0.558512,81234.0,81233.0,0.0043376]
["bitfinex","BTCUSD",1741911287297,0.2586718,81237.0,81233.0,0.0166476]
["bitfinex","BTCUSD",1741911287298,0.0001688,81237.0,81233.0,0.0166476]
["bitfinex","BTCUSD",1741911287492,0.0001688,81237.0,81234.0,0.246202]
["bitfinex","BTCUSD",1741911287720,0.0001688,81237.0,81233.0,0.0043376]
["bitfinex","BTCUSD",1741911288256,0.012309,81241.0,81236.0,0.246196]
["bitfinex","BTCUSD",1741911288451,0.258492,81241.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741911288682,0.258492,81241.0,81235.0,0.258505]
["bitfinex","BTCUSD",1741911288855,0.258496,81239.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741911289070,0.012309,81238.0,81233.0,0.0013376]
["bitfinex","BTCUSD",1741911289269,0.258492,81241.0,81235.0,0.246198]
["bitfinex","BTCUSD",1741911289487,0.258492,81241.0,81234.0,0.25851]
["bitfinex","BTCUSD",1741911289677,0.246187,81239.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741911289831,0.246187,81239.0,81233.0,0.2588506]
["bitfinex","BTCUSD",1741911290482,0.012309,81240.0,81235.0,0.246198]
["bitfinex","BTCUSD",1741911290702,0.012309,81239.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741911290933,0.258508,81235.0,81234.0,0.001]
["bitfinex","BTCUSD",1741911291131,0.304608,81235.0,81234.0,0.001]
["bitfinex","BTCUSD",1741911291331,0.304608,81235.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911291332,0.01231,81234.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911291704,0.08891,81234.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911292575,0.79841,81234.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911292780,1.89371,81234.0,81233.0,0.0003376]
["bitfinex","BTCUSD",1741911292988,1.94220688,81234.0,81233.0,6e-07]
["bitfinex","BTCUSD",1741911293309,1.99220688,81234.0,81233.0,6e-07]
["bitfinex","BTCUSD",1741911293504,1.98749488,81234.0,81233.0,6e-07]
["bitfinex","BTCUSD",1741911293731,0.558531,81228.0,81227.0,2e-07]
["bitfinex","BTCUSD",1741911293882,2.140931,81228.0,81227.0,3.2e-07]
["bitfinex","BTCUSD",1741911294608,2.15571813,81228.0,81227.0,3.2e-07]
["bitfinex","BTCUSD",1741911295687,2.85571813,81228.0,81227.0,3.2e-07]
["bitfinex","BTCUSD",1741911295895,2.86171813,81228.0,81227.0,3.2e-07]
["bitfinex","BTCUSD",1741911296616,2.86671813,81228.0,81227.0,3.2e-07]
["bitfinex","BTCUSD",1741911296787,0.246296,81203.0,81197.0,0.24162732]
["bitfinex","BTCUSD",1741911297721,0.25861,81203.0,81198.0,0.258623]
["bitfinex","BTCUSD",1741911298101,0.25867103,81203.0,81198.0,0.258623]
["bitfinex","BTCUSD",1741911298667,6.103e-05,81203.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741911298878,6.103e-05,81203.0,81199.0,0.25862]
["bitfinex","BTCUSD",1741911299235,6.103e-05,81203.0,81200.0,0.258617]
["bitfinex","BTCUSD",1741911299851,6.103e-05,81203.0,81201.0,0.258614]
["bitfinex","BTCUSD",1741911300047,6.103e-05,81203.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741911300542,6.103e-05,81203.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741911301583,6.103e-05,81203.0,81202.0,0.1229]
["bitfinex","BTCUSD",1741911301727,6.103e-05,81203.0,81190.0,0.92444]
["bitfinex","BTCUSD",1741911301728,0.25863,81197.0,81191.0,0.135216]
["bitfinex","BTCUSD",1741911301930,0.258639,81195.0,81191.0,0.1229]
["bitfinex","BTCUSD",1741911302135,0.246317,81196.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741911302382,0.012315,81197.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741911303292,0.258631,81197.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741911303505,0.012316,81192.0,81191.0,0.004]
["bitfinex","BTCUSD",1741911303727,0.258638,81195.0,81191.0,0.004]
["bitfinex","BTCUSD",1741911303913,0.258614,81202.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741911304133,0.05,81222.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741911304134,0.3,81213.0,81202.0,0.246299]
["bitfinex","BTCUSD",1741911304340,0.312313,81213.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741911304899,0.258585,81211.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741911305100,0.25859,81210.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741911305545,0.012314,81208.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741911305770,0.012315,81201.0,81195.0,0.260635]
["bitfinex","BTCUSD",1741911306174,0.258613,81202.0,81197.0,0.246314]
["bitfinex","BTCUSD",1741911306384,0.25861,81204.0,81197.0,0.246314]
["bitfinex","BTCUSD",1741911306598,0.246308,81200.0,81192.0,0.306242]
["bitfinex","BTCUSD",1741911306728,0.25861,81204.0,81202.0,0.002]
["bitfinex","BTCUSD",1741911306934,0.012314,81208.0,81202.0,0.002]
["bitfinex","BTCUSD",1741911307273,0.246293,81204.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741911307769,0.012314,81205.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741911307770,0.4095,81206.0,81201.0,0.246302]
["bitfinex","BTCUSD",1741911307970,0.4095,81206.0,81201.0,0.258617]
["bitfinex","BTCUSD",1741911308354,0.421814,81206.0,81202.0,0.002]
["bitfinex","BTCUSD",1741911308572,0.01237503,81203.0,81202.0,0.002]
["bitfinex","BTCUSD",1741911308805,0.25867103,81203.0,81202.0,0.002]
["bitfinex","BTCUSD",1741911310117,0.012314,81202.0,81201.0,0.002]
["bitfinex","BTCUSD",1741911310501,0.012314,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1741911310502,0.421814,81202.0,81201.0,0.004]
["bitfinex","BTCUSD",1741911310919,0.421814,81202.0,81201.0,0.002]
["bitfinex","BTCUSD",1741911311169,0.421814,81202.0,81197.0,0.0003382]
["bitfinex","BTCUSD",1741911311170,0.012315,81198.0,81197.0,0.0003382]
["bitfinex","BTCUSD",1741911311270,0.258626,81198.0,81197.0,0.0003382]
["bitfinex","BTCUSD",1741911318232,0.37841631,81198.0,81197.0,0.0003382]
["bitfinex","BTCUSD",1741911318432,1.16531631,81198.0,81197.0,2e-07]
["bitfinex","BTCUSD",1741911318648,2.33016415,81198.0,81197.0,2e-07]
["bitfinex","BTCUSD",1741911319259,2.38516415,81198.0,81197.0,2e-07]
["bitfinex","BTCUSD",1741911319482,2.38516415,81198.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911319483,0.55867,81184.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911319711,2.40499089,81184.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911320764,2.28503,81184.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911321149,2.28803,81184.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911321758,2.29103,81184.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911324674,2.30557085,81184.0,81168.0,0.000169]
["bitfinex","BTCUSD",1741911324880,2.86027085,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911325095,3.05498372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911325295,3.75498372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911325710,3.75198372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911325889,3.75698372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911326219,3.74898372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911326622,3.75298372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911327124,3.74898372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911327374,3.75298372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911327535,3.75798372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911327749,3.25298372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911328172,3.25302372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911328611,3.25802372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911329139,2.55802372,81184.0,81183.0,8e-07]
["bitfinex","BTCUSD",1741911329471,0.312321,81161.0,81160.0,0.0735768]
["bitfinex","BTCUSD",1741911330676,0.312321,81161.0,81160.0,0.07399094]
["bitfinex","BTCUSD",1741911331665,0.33183647,81161.0,81160.0,0.07399094]
["bitfinex","BTCUSD",1741911333973,0.33183647,81161.0,81160.0,0.00041414]
["bitfinex","BTCUSD",1741911335000,0.33183647,81161.0,81160.0,0.04741414]
["bitfinex","BTCUSD",1741911337578,0.33183647,81161.0,81160.0,0.04775234]
["bitfinex","BTCUSD",1741911339710,0.01951547,81161.0,81160.0,0.04775234]
["bitfinex","BTCUSD",1741911339913,0.246411,81166.0,81161.0,0.258744]
["bitfinex","BTCUSD",1741911339914,0.3,81166.0,81161.0,0.258744]
["bitfinex","BTCUSD",1741911340092,0.3,81166.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741911341488,0.42912521,81167.0,81166.0,0.09122]
["bitfinex","BTCUSD",1741911341689,0.42912521,81167.0,81166.0,0.0789]
["bitfinex","BTCUSD",1741911342135,0.4095,81167.0,81166.0,0.09122]
["bitfinex","BTCUSD",1741911342365,0.4095,81167.0,81166.0,0.13742]
["bitfinex","BTCUSD",1741911343315,0.4095,81167.0,81166.0,0.1251]
["bitfinex","BTCUSD",1741911343993,0.4095,81167.0,81166.0,0.13742]
["bitfinex","BTCUSD",1741911345398,0.4095,81167.0,81166.0,0.13737725]
["bitfinex","BTCUSD",1741911345596,0.3,81178.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741911345809,0.3,81178.0,81172.0,0.258707]
["bitfinex","BTCUSD",1741911346421,0.012318,81177.0,81170.0,0.246395]
["bitfinex","BTCUSD",1741911346656,0.246384,81174.0,81170.0,0.246395]
["bitfinex","BTCUSD",1741911346971,0.246384,81174.0,81172.0,0.001]
["bitfinex","BTCUSD",1741911347178,0.012319,81173.0,81172.0,0.001]
["bitfinex","BTCUSD",1741911348363,0.01232,81167.0,81158.0,0.0496]
["bitfinex","BTCUSD",1741911348576,0.246417,81163.0,81159.0,0.0752]
["bitfinex","BTCUSD",1741911349491,0.01232,81165.0,81159.0,0.333948]
["bitfinex","BTCUSD",1741911349901,0.258734,81165.0,81159.0,0.333948]
["bitfinex","BTCUSD",1741911354153,0.01232,81164.0,81159.0,0.333948]
["bitfinex","BTCUSD",1741911354597,0.258737,81164.0,81159.0,0.333948]
["bitfinex","BTCUSD",1741911355101,0.01232,81164.0,81159.0,0.333948]
["bitfinex","BTCUSD",1741911355306,0.00453166,81160.0,81159.0,0.333948]
["bitfinex","BTCUSD",1741911355513,0.00453166,81160.0,81159.0,0.33407219]
["bitfinex","BTCUSD",1741911356273,0.00453166,81160.0,81159.0,0.07532419]
["bitfinex","BTCUSD",1741911357228,0.00453166,81160.0,81159.0,0.08764519]
["bitfinex","BTCUSD",1741911357938,0.00453166,81160.0,81159.0,0.07532419]
["bitfinex","BTCUSD",1741911358142,0.04564303,81160.0,81159.0,0.00012419]
["bitfinex","BTCUSD",1741911358546,0.01685266,81160.0,81159.0,0.00012419]
["bitfinex","BTCUSD",1741911359103,0.72635266,81160.0,81159.0,0.00012419]
["bitfinex","BTCUSD",1741911361048,0.72635266,81160.0,81159.0,5.9e-07]
["bitfinex","BTCUSD",1741911361049,1.97620041,81160.0,81159.0,5.9e-07]
["bitfinex","BTCUSD",1741911361228,1.97820041,81160.0,81159.0,5.9e-07]
["bitfinex","BTCUSD",1741911361448,2.0961613,81160.0,81159.0,5.9e-07]
["bitfinex","BTCUSD",1741911361645,0.246521,81129.0,81124.0,0.07164519]
["bitfinex","BTCUSD",1741911361846,0.246521,81129.0,81124.0,0.07205949]
["bitfinex","BTCUSD",1741911362083,0.012325,81130.0,81124.0,0.07205949]
["bitfinex","BTCUSD",1741911362084,0.012325,81130.0,81124.0,0.33092149]
["bitfinex","BTCUSD",1741911362285,0.258843,81130.0,81126.0,0.246529]
["bitfinex","BTCUSD",1741911362803,0.258843,81130.0,81124.0,0.33092049]
["bitfinex","BTCUSD",1741911362993,0.001,81129.0,81124.0,0.33092049]
["bitfinex","BTCUSD",1741911363491,0.001,81129.0,81125.0,0.258856]
["bitfinex","BTCUSD",1741911363663,0.001,81129.0,81128.0,0.25885]
["bitfinex","BTCUSD",1741911364591,0.258839,81132.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741911364809,0.001,81130.0,81127.0,0.25885]
["bitfinex","BTCUSD",1741911364996,0.001,81130.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741911365150,0.001,81130.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911365353,0.258833,81134.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911365596,0.001,81129.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911366204,0.258833,81134.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911366408,0.001,81130.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911367894,0.001,81130.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741911368248,0.001,81130.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911368464,0.012325,81133.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911368665,0.258818,81138.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741911368875,0.3,81139.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741911369076,0.012324,81138.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741911369419,0.25882,81137.0,81131.0,0.258837]
["bitfinex","BTCUSD",1741911369591,0.246502,81136.0,81131.0,0.257837]
["bitfinex","BTCUSD",1741911370492,0.246505,81135.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741911370675,0.012325,81133.0,81128.0,0.258849]
["bitfinex","BTCUSD",1741911370883,0.246521,81129.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741911371070,0.258842,81131.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741911371271,0.012325,81133.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741911372054,0.012325,81133.0,81127.0,0.258852]
["bitfinex","BTCUSD",1741911372180,0.012324,81138.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741911372398,0.012323,81146.0,81139.0,0.374287]
["bitfinex","BTCUSD",1741911372583,0.012323,81148.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741911372826,0.258799,81144.0,81139.0,0.1278]
["bitfinex","BTCUSD",1741911373085,0.246503,81135.0,81133.0,0.078]
["bitfinex","BTCUSD",1741911373287,0.258811,81140.0,81133.0,0.078]
["bitfinex","BTCUSD",1741911373288,0.24649,81139.0,81133.0,0.078]
["bitfinex","BTCUSD",1741911373499,0.246502,81135.0,81133.0,0.078]
["bitfinex","BTCUSD",1741911373707,0.246493,81138.0,81133.0,0.078]
["bitfinex","BTCUSD",1741911373909,0.246493,81138.0,81133.0,0.324507]
["bitfinex","BTCUSD",1741911375174,0.246493,81138.0,81133.0,0.325507]
["bitfinex","BTCUSD",1741911375787,0.246484,81141.0,81133.0,0.324507]
["bitfinex","BTCUSD",1741911375964,0.012325,81134.0,81133.0,0.002]
["bitfinex","BTCUSD",1741911376167,0.25883,81134.0,81133.0,0.002]
["bitfinex","BTCUSD",1741911376637,0.25883,81134.0,81127.0,0.0786]
["bitfinex","BTCUSD",1741911377203,0.258828,81135.0,81128.0,0.246524]
["bitfinex","BTCUSD",1741911378145,0.258833,81134.0,81133.0,0.001]
["bitfinex","BTCUSD",1741911378586,0.258833,81134.0,81127.0,0.090926]
["bitfinex","BTCUSD",1741911378755,0.258833,81134.0,81127.0,0.33745]
["bitfinex","BTCUSD",1741911378947,0.258833,81134.0,81125.0,0.0488]
["bitfinex","BTCUSD",1741911378948,0.258856,81126.0,81125.0,0.0488]
["bitfinex","BTCUSD",1741911379163,0.258856,81126.0,81124.0,0.0005836]
["bitfinex","BTCUSD",1741911379336,0.012326,81125.0,81124.0,0.0005836]
["bitfinex","BTCUSD",1741911380541,0.03081202,81125.0,81124.0,0.0005836]
["bitfinex","BTCUSD",1741911381881,0.03281202,81125.0,81124.0,0.0005836]
["bitfinex","BTCUSD",1741911382446,0.03381202,81125.0,81124.0,0.0005836]
["bitfinex","BTCUSD",1741911383930,0.33381202,81125.0,81124.0,0.0005836]
["bitfinex","BTCUSD",1741911384302,0.41281202,81125.0,81124.0,6e-07]
["bitfinex","BTCUSD",1741911384463,0.558875,81120.0,81119.0,4e-07]
["bitfinex","BTCUSD",1741911384686,0.65741585,81120.0,81119.0,0.00012466]
["bitfinex","BTCUSD",1741911384881,0.70241585,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911385123,0.82237674,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911385940,0.82737674,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911386437,1.52737674,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911387277,1.40741585,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911387610,1.43268293,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911388213,1.37314208,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911388415,1.411475,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911389411,0.711475,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911390272,0.706475,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911390475,0.701475,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911390673,0.706475,81120.0,81119.0,6.6e-07]
["bitfinex","BTCUSD",1741911390917,0.706475,81120.0,81102.0,0.0812]
["bitfinex","BTCUSD",1741911390918,0.246597,81104.0,81102.0,0.0812]
["bitfinex","BTCUSD",1741911391107,0.012329,81105.0,81102.0,0.08132432]
["bitfinex","BTCUSD",1741911391317,0.012329,81106.0,81102.0,0.08132432]
["bitfinex","BTCUSD",1741911391552,0.25891,81109.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741911391754,0.012329,81106.0,81102.0,0.08132432]
["bitfinex","BTCUSD",1741911392339,0.25891,81109.0,81104.0,0.246594]
["bitfinex","BTCUSD",1741911393292,0.258916,81108.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741911393492,0.24659,81106.0,81102.0,0.08132432]
["bitfinex","BTCUSD",1741911393732,0.012329,81109.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741911393938,0.012328,81115.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741911394138,0.258897,81114.0,81109.0,0.010329]
["bitfinex","BTCUSD",1741911394693,0.258897,81114.0,81109.0,0.008329]
["bitfinex","BTCUSD",1741911394815,0.012328,81113.0,81107.0,0.246585]
["bitfinex","BTCUSD",1741911395015,0.012328,81113.0,81107.0,0.258914]
["bitfinex","BTCUSD",1741911395274,0.012328,81113.0,81109.0,0.246581]
["bitfinex","BTCUSD",1741911395430,0.260897,81114.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741911395760,0.246575,81111.0,81107.0,0.258914]
["bitfinex","BTCUSD",1741911395914,0.246581,81110.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741911396343,0.258903,81111.0,81106.0,0.24659]
["bitfinex","BTCUSD",1741911396737,0.012328,81112.0,81107.0,0.258914]
["bitfinex","BTCUSD",1741911397183,0.014328,81113.0,81108.0,0.258911]
["bitfinex","BTCUSD",1741911397540,0.014328,81113.0,81103.0,0.246599]
["bitfinex","BTCUSD",1741911397541,0.258838,81132.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741911397716,0.25883,81135.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741911397970,0.012326,81128.0,81107.0,0.1427692]
["bitfinex","BTCUSD",1741911398218,0.246534,81125.0,81119.0,0.24655]
["bitfinex","BTCUSD",1741911398420,0.012326,81125.0,81119.0,0.258877]
["bitfinex","BTCUSD",1741911398639,0.014326,81125.0,81119.0,0.258877]
["bitfinex","BTCUSD",1741911398790,0.003,81125.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741911399215,0.003,81125.0,81124.0,0.0821]
["bitfinex","BTCUSD",1741911399415,0.003,81125.0,81124.0,0.094426]
["bitfinex","BTCUSD",1741911399775,0.003,81125.0,81124.0,0.143126]
["bitfinex","BTCUSD",1741911400021,0.002,81125.0,81124.0,0.143126]
["bitfinex","BTCUSD",1741911400378,0.003,81125.0,81124.0,0.143126]
["bitfinex","BTCUSD",1741911400578,0.3,81137.0,81124.0,0.143126]
["bitfinex","BTCUSD",1741911400579,0.3,81137.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741911400776,0.3,81137.0,81135.0,0.257826]
["bitfinex","BTCUSD",1741911400980,0.3,81137.0,81136.0,0.011324]
["bitfinex","BTCUSD",1741911401220,0.3,81137.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741911401418,0.3,81138.0,81133.0,0.246508]
["bitfinex","BTCUSD",1741911401862,0.003,81137.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741911402213,0.3,81138.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741911402431,0.3,81138.0,81137.0,0.012324]
["bitfinex","BTCUSD",1741911402650,0.00075168,81142.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741911402810,0.00075168,81142.0,81140.0,0.246485]
["bitfinex","BTCUSD",1741911403165,0.00075168,81142.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741911403759,0.00075168,81142.0,81139.0,0.010324]
["bitfinex","BTCUSD",1741911403954,0.00075168,81142.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741911404324,0.00075168,81142.0,81141.0,0.337208]
["bitfinex","BTCUSD",1741911404455,0.00275168,81142.0,81141.0,0.337208]
["bitfinex","BTCUSD",1741911404804,0.41437026,81160.0,81159.0,0.25875]
["bitfinex","BTCUSD",1741911405014,0.41437026,81160.0,81159.0,0.38115]
["bitfinex","BTCUSD",1741911405227,0.41449422,81160.0,81159.0,0.38115]
["bitfinex","BTCUSD",1741911405591,0.41449422,81160.0,81159.0,0.37915]
["bitfinex","BTCUSD",1741911406445,0.41449422,81160.0,81159.0,0.38115]
["bitfinex","BTCUSD",1741911406580,0.41449422,81160.0,81159.0,0.37915]
["bitfinex","BTCUSD",1741911407257,0.41449422,81160.0,81159.0,0.38115]
["bitfinex","BTCUSD",1741911409359,0.00499422,81160.0,81159.0,0.38115]
["bitfinex","BTCUSD",1741911409825,0.00499422,81160.0,81159.0,0.39369085]
["bitfinex","BTCUSD",1741911410093,0.00499422,81160.0,81159.0,0.39169085]
["bitfinex","BTCUSD",1741911410322,0.00499422,81160.0,81159.0,0.39569085]
["bitfinex","BTCUSD",1741911410545,0.00499422,81160.0,81159.0,0.39969085]
["bitfinex","BTCUSD",1741911411285,0.00499422,81160.0,81159.0,0.39569085]
["bitfinex","BTCUSD",1741911411478,0.0001692,81178.0,81177.0,0.383793]
["bitfinex","BTCUSD",1741911411699,0.0001692,81178.0,81177.0,0.526353]
["bitfinex","BTCUSD",1741911412810,0.0001692,81178.0,81177.0,0.530353]
["bitfinex","BTCUSD",1741911413450,0.0001692,81178.0,81177.0,0.526353]
["bitfinex","BTCUSD",1741911413665,0.0001692,81178.0,81177.0,0.536353]
["bitfinex","BTCUSD",1741911413879,0.0001692,81178.0,81177.0,0.531353]
["bitfinex","BTCUSD",1741911414327,0.0001692,81178.0,81177.0,0.536353]
["bitfinex","BTCUSD",1741911415438,0.0001692,81178.0,81177.0,0.393793]
["bitfinex","BTCUSD",1741911415676,0.2588592,81178.0,81177.0,0.01]
["bitfinex","BTCUSD",1741911415930,1.81664522,81178.0,81177.0,0.01]
["bitfinex","BTCUSD",1741911416179,1.77312796,81178.0,81177.0,0.01]
["bitfinex","BTCUSD",1741911416408,1.77312796,81178.0,81177.0,0.005]
["bitfinex","BTCUSD",1741911416611,0.246386,81174.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741911416764,0.012318,81177.0,81171.0,0.258709]
["bitfinex","BTCUSD",1741911417174,0.25871,81172.0,81166.0,0.246408]
["bitfinex","BTCUSD",1741911417372,0.01232,81163.0,81160.0,0.14252]
["bitfinex","BTCUSD",1741911417578,0.01232,81167.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741911417782,0.258731,81166.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741911418016,0.01232,81166.0,81161.0,0.258744]
["bitfinex","BTCUSD",1741911418760,0.258718,81169.0,81164.0,0.258733]
["bitfinex","BTCUSD",1741911418986,0.012319,81171.0,81166.0,0.246408]
["bitfinex","BTCUSD",1741911419136,0.012318,81177.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741911419336,0.246378,81176.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741911419515,0.012318,81176.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741911419715,0.258696,81176.0,81170.0,0.258714]
["bitfinex","BTCUSD",1741911420106,0.258702,81175.0,81170.0,0.258714]
["bitfinex","BTCUSD",1741911420307,0.012319,81175.0,81170.0,0.258714]
["bitfinex","BTCUSD",1741911420510,0.258696,81176.0,81171.0,0.24639]
["bitfinex","BTCUSD",1741911420731,0.012318,81177.0,81171.0,0.24639]
["bitfinex","BTCUSD",1741911420732,0.4096692,81178.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741911420936,0.6683612,81178.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741911421482,0.4096692,81178.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741911422120,0.0001692,81178.0,81177.0,0.057718]
["bitfinex","BTCUSD",1741911422248,0.0001692,81178.0,81177.0,0.05894965]
["bitfinex","BTCUSD",1741911423307,2e-07,81178.0,81177.0,0.1489905]
["bitfinex","BTCUSD",1741911423903,2e-07,81178.0,81177.0,0.4519905]
["bitfinex","BTCUSD",1741911424082,2e-07,81178.0,81177.0,0.45075885]
["bitfinex","BTCUSD",1741911424292,2e-07,81178.0,81177.0,0.44775885]
["bitfinex","BTCUSD",1741911424523,2e-07,81178.0,81177.0,0.57345984]
["bitfinex","BTCUSD",1741911425091,2e-07,81178.0,81177.0,0.45875885]
["bitfinex","BTCUSD",1741911425728,2e-07,81178.0,81177.0,0.45375885]
["bitfinex","BTCUSD",1741911426126,2e-07,81178.0,81177.0,0.45975885]
["bitfinex","BTCUSD",1741911426581,2e-07,81178.0,81177.0,0.59623885]
["bitfinex","BTCUSD",1741911426770,2e-07,81178.0,81177.0,0.59023885]
["bitfinex","BTCUSD",1741911427292,2e-07,81178.0,81177.0,0.59623885]
["bitfinex","BTCUSD",1741911427420,2e-07,81178.0,81177.0,0.59023885]
["bitfinex","BTCUSD",1741911427626,2e-07,81178.0,81177.0,0.70993984]
["bitfinex","BTCUSD",1741911427923,2e-07,81178.0,81177.0,0.72693984]
["bitfinex","BTCUSD",1741911428125,2e-07,81178.0,81177.0,0.72093984]
["bitfinex","BTCUSD",1741911428326,0.0001691,81198.0,81197.0,0.382129]
["bitfinex","BTCUSD",1741911428578,0.00026602,81198.0,81197.0,0.524609]
["bitfinex","BTCUSD",1741911429333,0.00026602,81198.0,81197.0,0.53914985]
["bitfinex","BTCUSD",1741911429540,0.00026602,81198.0,81197.0,0.54314985]
["bitfinex","BTCUSD",1741911431046,0.00026602,81198.0,81197.0,0.54514985]
["bitfinex","BTCUSD",1741911431721,0.00026602,81198.0,81197.0,0.55114985]
["bitfinex","BTCUSD",1741911433975,2e-08,81198.0,81197.0,0.55114985]
["bitfinex","BTCUSD",1741911434430,2e-08,81198.0,81197.0,0.85114985]
["bitfinex","BTCUSD",1741911435221,2e-08,81198.0,81197.0,0.84514985]
["bitfinex","BTCUSD",1741911435620,2e-08,81198.0,81197.0,0.85114985]
["bitfinex","BTCUSD",1741911436140,0.00615154,81229.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741911436296,0.00656545,81229.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741911436512,0.258531,81228.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741911438762,0.00041391,81229.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741911439113,0.00041391,81229.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741911439114,0.012311,81228.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741911439266,0.00041391,81229.0,81224.0,0.258541]
["bitfinex","BTCUSD",1741911439470,0.00041391,81229.0,81227.0,0.258532]
["bitfinex","BTCUSD",1741911439969,0.00041391,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741911442440,0.00041391,81229.0,81228.0,0.013311]
["bitfinex","BTCUSD",1741911442994,0.00041391,81229.0,81228.0,0.014311]
["bitfinex","BTCUSD",1741911443216,0.00041391,81229.0,81228.0,0.013311]
["bitfinex","BTCUSD",1741911443717,0.00041391,81229.0,81228.0,0.014311]
["bitfinex","BTCUSD",1741911443930,0.00041391,81229.0,81228.0,0.013311]
["bitfinex","BTCUSD",1741911444319,0.00041391,81229.0,81228.0,0.014311]
["bitfinex","BTCUSD",1741911444518,0.00041391,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741911444724,0.00041391,81229.0,81228.0,0.1444]
["bitfinex","BTCUSD",1741911444925,0.00041391,81229.0,81228.0,0.156711]
["bitfinex","BTCUSD",1741911445119,0.00041391,81229.0,81228.0,0.154711]
["bitfinex","BTCUSD",1741911445491,0.00041391,81229.0,81228.0,0.003]
["bitfinex","BTCUSD",1741911445695,0.25894091,81229.0,81228.0,0.003]
["bitfinex","BTCUSD",1741911445898,0.25927931,81229.0,81228.0,0.006]
["bitfinex","BTCUSD",1741911446819,0.34607144,81229.0,81228.0,0.003]
["bitfinex","BTCUSD",1741911446966,0.25927931,81229.0,81228.0,0.003]
["bitfinex","BTCUSD",1741911447189,0.55927931,81229.0,81228.0,0.003]
["bitfinex","BTCUSD",1741911447382,0.012314,81202.0,81193.0,1.028606]
["bitfinex","BTCUSD",1741911447576,0.012315,81198.0,81193.0,0.794596]
["bitfinex","BTCUSD",1741911447784,0.012315,81198.0,81193.0,1.040921]
["bitfinex","BTCUSD",1741911448193,0.02294324,81197.0,81191.0,0.258647]
["bitfinex","BTCUSD",1741911448394,0.012316,81189.0,81183.0,0.258672]
["bitfinex","BTCUSD",1741911448575,0.012316,81189.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741911448576,0.012317,81188.0,81182.0,0.154718]
["bitfinex","BTCUSD",1741911448762,0.258658,81188.0,81183.0,0.25876992]
["bitfinex","BTCUSD",1741911448988,0.246353,81184.0,81183.0,9.692e-05]
["bitfinex","BTCUSD",1741911449182,0.012317,81185.0,81183.0,9.692e-05]
["bitfinex","BTCUSD",1741911449386,0.24635,81186.0,81183.0,9.692e-05]
["bitfinex","BTCUSD",1741911449588,0.258667,81186.0,81183.0,9.692e-05]
["bitfinex","BTCUSD",1741911450584,0.258667,81186.0,81183.0,0.00509692]
["bitfinex","BTCUSD",1741911450786,0.012317,81188.0,81183.0,0.00509692]
["bitfinex","BTCUSD",1741911450985,0.012317,81188.0,81183.0,0.01109692]
["bitfinex","BTCUSD",1741911451213,0.012317,81188.0,81183.0,0.00609692]
["bitfinex","BTCUSD",1741911451637,0.012317,81188.0,81183.0,9.692e-05]
["bitfinex","BTCUSD",1741911451836,0.012317,81188.0,81183.0,0.00409692]
["bitfinex","BTCUSD",1741911452008,0.25864,81194.0,81184.0,0.258667]
["bitfinex","BTCUSD",1741911452209,0.246323,81194.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741911452410,0.258639,81194.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741911452611,0.24633,81192.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741911453010,0.012316,81192.0,81187.0,0.25866]
["bitfinex","BTCUSD",1741911453496,0.258642,81193.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741911453778,0.258642,81193.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741911453779,0.246332,81191.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741911453978,0.012316,81195.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741911453979,0.4095,81204.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741911454191,0.012315,81201.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741911454368,0.246314,81198.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741911454568,0.258632,81197.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741911455075,0.012316,81192.0,81187.0,0.002]
["bitfinex","BTCUSD",1741911455484,0.012315,81197.0,81189.0,0.258653]
["bitfinex","BTCUSD",1741911455699,0.246317,81196.0,81191.0,0.246332]
["bitfinex","BTCUSD",1741911455896,0.012316,81195.0,81189.0,0.258653]
["bitfinex","BTCUSD",1741911456055,0.246317,81196.0,81190.0,0.258648]
["bitfinex","BTCUSD",1741911456258,0.012315,81197.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741911456614,0.246311,81198.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741911457012,0.246297,81203.0,81187.0,0.246341]
["bitfinex","BTCUSD",1741911457013,0.3,81208.0,81204.0,0.258604]
["bitfinex","BTCUSD",1741911457214,0.012313,81210.0,81205.0,0.258601]
["bitfinex","BTCUSD",1741911457403,0.012313,81210.0,81204.0,0.258604]
["bitfinex","BTCUSD",1741911457404,0.421813,81209.0,81204.0,0.258604]
["bitfinex","BTCUSD",1741911457606,0.012314,81207.0,81201.0,0.258617]
["bitfinex","BTCUSD",1741911457811,0.012314,81208.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741911457985,0.012314,81207.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741911458206,0.012314,81204.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741911458608,0.012314,81208.0,81198.0,0.258623]
["bitfinex","BTCUSD",1741911458609,0.421813,81209.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741911459056,0.4095,81209.0,81206.0,0.246286]
["bitfinex","BTCUSD",1741911459226,0.4095,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741911459436,0.42665136,81215.0,81209.0,0.246278]
["bitfinex","BTCUSD",1741911459635,0.42665136,81215.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741911460038,0.668072,81215.0,81209.0,0.258589]
["bitfinex","BTCUSD",1741911460464,0.4095,81215.0,81214.0,0.246262]
["bitfinex","BTCUSD",1741911460667,0.4095,81215.0,81214.0,0.258575]
["bitfinex","BTCUSD",1741911462637,0.0126484,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741911462638,0.0003384,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741911462839,0.00075231,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741911463056,0.00075231,81229.0,81226.0,0.246223]
["bitfinex","BTCUSD",1741911463453,0.00075231,81229.0,81226.0,0.258534]
["bitfinex","BTCUSD",1741911465576,0.01306231,81229.0,81224.0,0.246231]
["bitfinex","BTCUSD",1741911466132,0.012311,81227.0,81220.0,0.258554]
["bitfinex","BTCUSD",1741911466330,0.012311,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741911466516,0.24622,81228.0,81226.0,0.001]
["bitfinex","BTCUSD",1741911466712,0.012311,81228.0,81222.0,0.258547]
["bitfinex","BTCUSD",1741911466922,0.012311,81227.0,81224.0,0.001]
["bitfinex","BTCUSD",1741911467134,0.012311,81228.0,81224.0,0.001]
["bitfinex","BTCUSD",1741911467333,0.012311,81228.0,81226.0,0.001]
["bitfinex","BTCUSD",1741911467733,0.25928231,81229.0,81226.0,0.003]
["bitfinex","BTCUSD",1741911467937,0.25928231,81229.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741911468177,0.25928231,81229.0,81224.0,0.248229]
["bitfinex","BTCUSD",1741911468365,0.25928231,81229.0,81224.0,0.26054]
["bitfinex","BTCUSD",1741911468539,0.25928231,81229.0,81224.0,0.014311]
["bitfinex","BTCUSD",1741911468741,0.00075231,81229.0,81227.0,0.258531]
["bitfinex","BTCUSD",1741911469298,0.00075231,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741911471077,0.4095,81237.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741911471078,0.4095,81237.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741911471277,0.40962412,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911471852,0.40962412,81237.0,81236.0,0.306705]
["bitfinex","BTCUSD",1741911471853,0.00012412,81237.0,81236.0,0.306705]
["bitfinex","BTCUSD",1741911472626,0.00012412,81237.0,81236.0,0.40234585]
["bitfinex","BTCUSD",1741911473223,1.2e-07,81237.0,81236.0,1.48742585]
["bitfinex","BTCUSD",1741911473433,1.2e-07,81237.0,81236.0,1.60412684]
["bitfinex","BTCUSD",1741911473830,1.2e-07,81237.0,81236.0,1.60912684]
["bitfinex","BTCUSD",1741911474027,1.2e-07,81237.0,81236.0,1.60412684]
["bitfinex","BTCUSD",1741911474476,1.2e-07,81237.0,81236.0,1.61012684]
["bitfinex","BTCUSD",1741911475307,1.2e-07,81237.0,81236.0,1.49342585]
["bitfinex","BTCUSD",1741911475657,1.2e-07,81237.0,81236.0,1.49042585]
["bitfinex","BTCUSD",1741911476087,1.2e-07,81237.0,81236.0,1.49642585]
["bitfinex","BTCUSD",1741911476340,1.2e-07,81237.0,81236.0,1.52094704]
["bitfinex","BTCUSD",1741911476508,1.2e-07,81237.0,81236.0,1.624325]
["bitfinex","BTCUSD",1741911479802,1.2e-07,81237.0,81236.0,1.63886585]
["bitfinex","BTCUSD",1741911480624,1.2e-07,81237.0,81236.0,1.63286585]
["bitfinex","BTCUSD",1741911480831,1.2e-07,81237.0,81236.0,1.62686585]
["bitfinex","BTCUSD",1741911481031,1.2e-07,81237.0,81236.0,1.63886585]
["bitfinex","BTCUSD",1741911482381,0.01929238,81237.0,81236.0,1.63886585]
["bitfinex","BTCUSD",1741911482791,0.0003386,81242.0,81241.0,0.25849]
["bitfinex","BTCUSD",1741911482972,0.0003386,81242.0,81241.0,0.27303085]
["bitfinex","BTCUSD",1741911483966,0.0003386,81242.0,81241.0,0.27903085]
["bitfinex","BTCUSD",1741911484169,0.0003386,81242.0,81241.0,0.28503085]
["bitfinex","BTCUSD",1741911485690,0.0003386,81242.0,81241.0,0.58503085]
["bitfinex","BTCUSD",1741911486073,6e-07,81245.0,81244.0,0.55848]
["bitfinex","BTCUSD",1741911486325,6e-07,81245.0,81244.0,0.65572085]
["bitfinex","BTCUSD",1741911486676,4e-07,81253.0,81250.0,0.3]
["bitfinex","BTCUSD",1741911486879,4e-07,81253.0,81252.0,0.57299485]
["bitfinex","BTCUSD",1741911487351,0.01929044,81253.0,81252.0,0.57299485]
["bitfinex","BTCUSD",1741911488282,8.1e-07,81260.0,81259.0,0.258432]
["bitfinex","BTCUSD",1741911488482,8.1e-07,81260.0,81259.0,0.39267384]
["bitfinex","BTCUSD",1741911488688,8.1e-07,81260.0,81259.0,0.47537384]
["bitfinex","BTCUSD",1741911489540,8.1e-07,81260.0,81259.0,0.49747605]
["bitfinex","BTCUSD",1741911490613,8.1e-07,81260.0,81259.0,0.79747605]
["bitfinex","BTCUSD",1741911491224,8.1e-07,81260.0,81259.0,0.80347605]
["bitfinex","BTCUSD",1741911491856,0.01928914,81260.0,81259.0,0.79747605]
["bitfinex","BTCUSD",1741911492213,0.01928914,81260.0,81259.0,0.94591605]
["bitfinex","BTCUSD",1741911492382,0.01928914,81260.0,81259.0,0.82621506]
["bitfinex","BTCUSD",1741911492589,0.01928914,81260.0,81259.0,0.81011285]
["bitfinex","BTCUSD",1741911493399,0.01928914,81260.0,81259.0,0.91781384]
["bitfinex","BTCUSD",1741911493575,1.4e-07,81260.0,81259.0,0.92981384]
["bitfinex","BTCUSD",1741911493801,9.4e-07,81262.0,81261.0,0.57296685]
["bitfinex","BTCUSD",1741911493981,0.00012502,81262.0,81261.0,0.57296685]
["bitfinex","BTCUSD",1741911495148,9.2e-07,81266.0,81265.0,0.57295385]
["bitfinex","BTCUSD",1741911495325,9.2e-07,81266.0,81265.0,1.55405484]
["bitfinex","BTCUSD",1741911496344,9.2e-07,81266.0,81265.0,1.56005484]
["bitfinex","BTCUSD",1741911497337,0.29938213,81309.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741911497503,0.31168013,81309.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741911497704,0.30600141,81308.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741911497913,0.32528483,81308.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741911498156,0.58356283,81308.0,81300.0,0.246]
["bitfinex","BTCUSD",1741911498416,0.012299,81306.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741911499006,0.00600141,81305.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741911499248,0.02196047,81305.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741911499449,0.245996,81302.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741911499679,0.245996,81302.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741911499883,0.258334,81290.0,81289.0,0.14252]
["bitfinex","BTCUSD",1741911500084,0.012301,81289.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741911500290,0.00607588,81288.0,81284.0,0.258352]
["bitfinex","BTCUSD",1741911500504,0.00607588,81288.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741911500505,0.26441588,81288.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741911500651,0.00607588,81288.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741911500860,0.0585,81292.0,81287.0,0.25834]
["bitfinex","BTCUSD",1741911501069,0.26530847,81293.0,81290.0,0.258333]
["bitfinex","BTCUSD",1741911501070,0.00606369,81291.0,81290.0,0.258333]
["bitfinex","BTCUSD",1741911501303,0.01928547,81293.0,81290.0,0.258333]
["bitfinex","BTCUSD",1741911501699,0.00603378,81292.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741911502114,0.01928547,81293.0,81292.0,0.258327]
["bitfinex","BTCUSD",1741911502545,0.02531487,81293.0,81292.0,0.258327]
["bitfinex","BTCUSD",1741911503857,0.02531487,81293.0,81292.0,0.260327]
["bitfinex","BTCUSD",1741911504646,0.01928547,81293.0,81292.0,0.260327]
["bitfinex","BTCUSD",1741911504889,0.01928547,81293.0,81292.0,0.262327]
["bitfinex","BTCUSD",1741911505582,0.02535022,81293.0,81292.0,0.262327]
["bitfinex","BTCUSD",1741911506888,0.00606475,81293.0,81292.0,0.262327]
["bitfinex","BTCUSD",1741911507088,0.258307,81299.0,81294.0,0.24602]
["bitfinex","BTCUSD",1741911507290,0.0585,81303.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741911507464,0.0585,81303.0,81301.0,0.245998]
["bitfinex","BTCUSD",1741911507799,0.3,81304.0,81303.0,0.245993]
["bitfinex","BTCUSD",1741911508131,0.01659716,81305.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741911508517,0.3,81308.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741911508706,0.3,81308.0,81307.0,0.25828]
["bitfinex","BTCUSD",1741911509279,0.3,81308.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741911509506,0.3,81308.0,81303.0,0.245993]
["bitfinex","BTCUSD",1741911509708,0.245987,81305.0,81298.0,0.246005]
["bitfinex","BTCUSD",1741911509914,0.3352884,81308.0,81294.0,0.001]
["bitfinex","BTCUSD",1741911509915,0.246008,81298.0,81294.0,0.001]
["bitfinex","BTCUSD",1741911510110,0.0123,81299.0,81294.0,0.25932]
["bitfinex","BTCUSD",1741911510311,0.3475864,81308.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741911510487,0.258283,81307.0,81304.0,0.002]
["bitfinex","BTCUSD",1741911510718,0.258286,81305.0,81303.0,0.001]
["bitfinex","BTCUSD",1741911510921,0.012299,81304.0,81303.0,0.001]
["bitfinex","BTCUSD",1741911511466,0.012299,81305.0,81303.0,0.001]
["bitfinex","BTCUSD",1741911511988,0.012299,81305.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741911512197,0.245984,81307.0,81304.0,0.001]
["bitfinex","BTCUSD",1741911512407,0.3352884,81308.0,81304.0,0.001]
["bitfinex","BTCUSD",1741911512864,0.012299,81305.0,81304.0,0.001]
["bitfinex","BTCUSD",1741911514575,0.01839932,81305.0,81304.0,0.001]
["bitfinex","BTCUSD",1741911515060,0.01839932,81305.0,81304.0,0.003]
["bitfinex","BTCUSD",1741911515390,0.00610032,81305.0,81304.0,0.003]
["bitfinex","BTCUSD",1741911515539,0.00610032,81305.0,81304.0,0.015299]
["bitfinex","BTCUSD",1741911515747,0.01600517,81308.0,81305.0,0.258286]
["bitfinex","BTCUSD",1741911516094,0.01600517,81308.0,81304.0,0.004]
["bitfinex","BTCUSD",1741911516095,0.245981,81307.0,81304.0,0.004]
["bitfinex","BTCUSD",1741911516288,0.31184893,81309.0,81304.0,0.016299]
["bitfinex","BTCUSD",1741911516429,0.57435896,81309.0,81304.0,0.014299]
["bitfinex","BTCUSD",1741911516785,0.00620014,81308.0,81304.0,0.014299]
["bitfinex","BTCUSD",1741911517044,0.012299,81306.0,81304.0,0.004]
["bitfinex","BTCUSD",1741911517234,0.012299,81305.0,81304.0,0.004]
["bitfinex","BTCUSD",1741911517438,0.012299,81305.0,81304.0,0.002]
["bitfinex","BTCUSD",1741911517708,0.01849914,81305.0,81304.0,0.004]
["bitfinex","BTCUSD",1741911517881,0.01849914,81305.0,81304.0,0.002]
["bitfinex","BTCUSD",1741911518613,0.31788127,81305.0,81304.0,0.002]
["bitfinex","BTCUSD",1741911518849,0.33716458,81305.0,81304.0,0.005]
["bitfinex","BTCUSD",1741911519055,0.012299,81301.0,81299.0,0.0003376]
["bitfinex","BTCUSD",1741911519583,0.00620014,81300.0,81299.0,0.0003376]
["bitfinex","BTCUSD",1741911520867,0.258295,81303.0,81299.0,0.0003376]
["bitfinex","BTCUSD",1741911521135,0.012299,81302.0,81299.0,0.0043376]
["bitfinex","BTCUSD",1741911521340,0.01849914,81302.0,81299.0,0.0043376]
["bitfinex","BTCUSD",1741911521502,0.01849914,81302.0,81299.0,0.0023376]
["bitfinex","BTCUSD",1741911521846,0.0123,81300.0,81299.0,0.0043376]
["bitfinex","BTCUSD",1741911521986,0.0123,81300.0,81299.0,0.0023376]
["bitfinex","BTCUSD",1741911522186,0.0123,81300.0,81299.0,0.0003376]
["bitfinex","BTCUSD",1741911522389,0.01850014,81300.0,81299.0,0.0023376]
["bitfinex","BTCUSD",1741911522628,0.01850014,81300.0,81299.0,0.0013376]
["bitfinex","BTCUSD",1741911523032,0.00620014,81300.0,81299.0,0.0003376]
["bitfinex","BTCUSD",1741911523424,0.00620014,81300.0,81299.0,0.0023376]
["bitfinex","BTCUSD",1741911523621,0.4283886,81300.0,81299.0,0.0023376]
["bitfinex","BTCUSD",1741911524036,0.31788227,81300.0,81299.0,0.0043376]
["bitfinex","BTCUSD",1741911524375,1.71318227,81300.0,81299.0,0.0043376]
["bitfinex","BTCUSD",1741911524934,0.012303,81275.0,81269.0,0.012304]
["bitfinex","BTCUSD",1741911525160,0.012303,81275.0,81265.0,0.0003376]
["bitfinex","BTCUSD",1741911525483,0.29938213,81281.0,81265.0,0.0003376]
["bitfinex","BTCUSD",1741911525484,0.29938213,81281.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741911525690,0.29938213,81281.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741911526429,0.31867013,81281.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741911526831,0.31867013,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741911527054,0.31867013,81281.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741911527457,0.012303,81280.0,81278.0,0.003]
["bitfinex","BTCUSD",1741911527661,0.31867013,81281.0,81278.0,0.003]
["bitfinex","BTCUSD",1741911527963,0.31856862,81281.0,81278.0,0.015303]
["bitfinex","BTCUSD",1741911528321,0.31856862,81281.0,81280.0,0.015303]
["bitfinex","BTCUSD",1741911528502,0.31856862,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741911528704,0.31856862,81281.0,81280.0,0.015303]
["bitfinex","BTCUSD",1741911529367,0.31856862,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741911529580,0.32457785,81281.0,81280.0,0.014303]
["bitfinex","BTCUSD",1741911529784,0.33687985,81281.0,81280.0,0.002]
["bitfinex","BTCUSD",1741911529991,0.246066,81279.0,81272.0,0.322485]
["bitfinex","BTCUSD",1741911530183,0.012303,81277.0,81272.0,0.258389]
["bitfinex","BTCUSD",1741911530599,0.00600923,81276.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741911530818,0.00600923,81276.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741911531016,0.33103952,81281.0,81280.0,0.003]
["bitfinex","BTCUSD",1741911531213,0.31873752,81281.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741911532129,0.31873752,81281.0,81280.0,0.002]
["bitfinex","BTCUSD",1741911533198,0.31873752,81281.0,81280.0,0.014303]
["bitfinex","BTCUSD",1741911533537,0.29944952,81281.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741911534502,0.29944952,81281.0,81280.0,0.014303]
["bitfinex","BTCUSD",1741911535101,0.29944952,81281.0,81280.0,0.016303]
["bitfinex","BTCUSD",1741911535987,0.29944952,81281.0,81220.0,0.0826]
["bitfinex","BTCUSD",1741911535988,0.05,81263.0,81220.0,0.0826]
["bitfinex","BTCUSD",1741911536216,0.012308,81242.0,81236.0,0.00046208]
["bitfinex","BTCUSD",1741911536419,0.258502,81237.0,81236.0,0.00046208]
["bitfinex","BTCUSD",1741911536729,0.93082347,81237.0,81236.0,8e-08]
["bitfinex","BTCUSD",1741911537051,0.97774351,81237.0,81236.0,8e-08]
["bitfinex","BTCUSD",1741911537256,0.87406772,81237.0,81236.0,8e-08]
["bitfinex","BTCUSD",1741911537455,0.258531,81228.0,81227.0,0.09832828]
["bitfinex","BTCUSD",1741911537660,0.258531,81228.0,81227.0,0.0984524]
["bitfinex","BTCUSD",1741911538288,0.27783108,81228.0,81227.0,0.0984524]
["bitfinex","BTCUSD",1741911538489,0.27783108,81228.0,81227.0,0.00012412]
["bitfinex","BTCUSD",1741911539023,0.27783108,81228.0,81227.0,0.00312412]
["bitfinex","BTCUSD",1741911540681,0.27783108,81228.0,81227.0,0.00612412]
["bitfinex","BTCUSD",1741911541722,0.27783108,81228.0,81227.0,0.00646192]
["bitfinex","BTCUSD",1741911541887,0.5771117,81228.0,81227.0,0.00646192]
["bitfinex","BTCUSD",1741911542139,0.5771117,81228.0,81227.0,0.00346192]
["bitfinex","BTCUSD",1741911542331,0.5771117,81228.0,81227.0,0.00546192]
["bitfinex","BTCUSD",1741911542894,0.5771117,81228.0,81227.0,0.00046192]
["bitfinex","BTCUSD",1741911543287,0.5771117,81228.0,81227.0,0.00146192]
["bitfinex","BTCUSD",1741911543533,0.5771117,81228.0,81227.0,0.00246192]
["bitfinex","BTCUSD",1741911543861,0.55781162,81228.0,81227.0,0.00246192]
["bitfinex","BTCUSD",1741911545010,0.29928062,81228.0,81227.0,0.01477292]
["bitfinex","BTCUSD",1741911545223,0.29928062,81228.0,81227.0,0.00246192]
["bitfinex","BTCUSD",1741911545445,0.31159162,81228.0,81227.0,0.00246192]
["bitfinex","BTCUSD",1741911546047,0.31159162,81228.0,81227.0,0.00146192]
["bitfinex","BTCUSD",1741911546441,0.012311,81224.0,81222.0,0.000169]
["bitfinex","BTCUSD",1741911546648,0.258537,81226.0,81222.0,0.000169]
["bitfinex","BTCUSD",1741911546969,0.246232,81224.0,81222.0,0.000169]
["bitfinex","BTCUSD",1741911547235,0.012311,81223.0,81222.0,0.000169]
["bitfinex","BTCUSD",1741911547437,0.72225408,81223.0,81222.0,0.000169]
["bitfinex","BTCUSD",1741911547592,0.61159162,81223.0,81222.0,0.003169]
["bitfinex","BTCUSD",1741911547980,0.258562,81218.0,81217.0,0.0003374]
["bitfinex","BTCUSD",1741911548186,0.57810285,81218.0,81217.0,4e-07]
["bitfinex","BTCUSD",1741911548388,0.72114285,81218.0,81217.0,4e-07]
["bitfinex","BTCUSD",1741911548594,0.558562,81218.0,81217.0,4e-07]
["bitfinex","BTCUSD",1741911548801,0.72098676,81218.0,81217.0,4e-07]
["bitfinex","BTCUSD",1741911549897,0.72298676,81218.0,81217.0,4e-07]
["bitfinex","BTCUSD",1741911550341,0.72798676,81218.0,81217.0,4e-07]
["bitfinex","BTCUSD",1741911550488,0.3,81214.0,81208.0,0.2232804]
["bitfinex","BTCUSD",1741911550700,0.3,81214.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741911550701,0.3,81212.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741911551518,0.02230476,81218.0,81210.0,0.246275]
["bitfinex","BTCUSD",1741911551675,0.02230476,81218.0,81209.0,0.258585]
["bitfinex","BTCUSD",1741911551676,0.02030476,81218.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741911551881,0.03161676,81218.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741911552434,0.01930476,81218.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741911552580,0.02030476,81218.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741911552782,0.02030476,81218.0,81217.0,0.258903]
["bitfinex","BTCUSD",1741911553213,0.01930476,81218.0,81217.0,0.258903]
["bitfinex","BTCUSD",1741911553564,0.29928062,81223.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741911554900,0.29928062,81223.0,81222.0,0.260549]
["bitfinex","BTCUSD",1741911556441,0.29928062,81223.0,81222.0,0.403509]
["bitfinex","BTCUSD",1741911557030,0.00029294,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741911558206,0.01959128,81228.0,81227.0,0.261534]
["bitfinex","BTCUSD",1741911558547,0.01959128,81228.0,81227.0,0.404654]
["bitfinex","BTCUSD",1741911559073,0.01959128,81228.0,81227.0,0.407654]
["bitfinex","BTCUSD",1741911561860,0.01959128,81228.0,81227.0,0.264534]
["bitfinex","BTCUSD",1741911563721,0.00029294,81228.0,81227.0,0.264534]
["bitfinex","BTCUSD",1741911566814,0.01959011,81228.0,81227.0,0.264534]
["bitfinex","BTCUSD",1741911572600,0.01559011,81228.0,81227.0,0.264534]
["bitfinex","BTCUSD",1741911573063,0.27401551,81249.0,81243.0,0.25848]
["bitfinex","BTCUSD",1741911573216,0.01554951,81249.0,81244.0,0.258477]
["bitfinex","BTCUSD",1741911574295,0.01554951,81249.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911574296,0.30228062,81247.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911574453,0.29928062,81247.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911574899,0.30228062,81247.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911575222,0.30128062,81247.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911575608,0.29928062,81247.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911576182,0.29928062,81247.0,81245.0,0.246166]
["bitfinex","BTCUSD",1741911576183,0.29928062,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1741911576392,0.31498418,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1741911576572,0.33427702,81263.0,81260.0,0.24612]
["bitfinex","BTCUSD",1741911576742,0.33427702,81263.0,81259.0,0.012306]
["bitfinex","BTCUSD",1741911576943,0.59269802,81263.0,81258.0,0.246128]
["bitfinex","BTCUSD",1741911577168,0.34658202,81263.0,81258.0,0.246128]
["bitfinex","BTCUSD",1741911577396,0.34658202,81263.0,81258.0,0.258434]
["bitfinex","BTCUSD",1741911577636,0.59269802,81263.0,81258.0,0.258434]
["bitfinex","BTCUSD",1741911577843,0.012307,81252.0,81242.0,0.077]
["bitfinex","BTCUSD",1741911578081,0.012306,81256.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741911578318,0.246148,81252.0,81247.0,0.258467]
["bitfinex","BTCUSD",1741911578752,0.246153,81251.0,81245.0,0.258476]
["bitfinex","BTCUSD",1741911579514,0.246148,81252.0,81246.0,0.258471]
["bitfinex","BTCUSD",1741911579747,0.012307,81254.0,81249.0,0.258461]
["bitfinex","BTCUSD",1741911580133,0.258451,81254.0,81248.0,0.258466]
["bitfinex","BTCUSD",1741911580307,0.258454,81253.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741911580488,0.258456,81252.0,81247.0,0.258468]
["bitfinex","BTCUSD",1741911580894,0.258456,81252.0,81249.0,0.001]
["bitfinex","BTCUSD",1741911581115,0.012307,81254.0,81249.0,0.247156]
["bitfinex","BTCUSD",1741911581316,0.258451,81254.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741911581472,0.2654348,81255.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741911581706,0.012307,81252.0,81248.0,0.001]
["bitfinex","BTCUSD",1741911581881,0.258457,81252.0,81247.0,0.258468]
["bitfinex","BTCUSD",1741911582082,0.012307,81254.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741911582826,0.012307,81253.0,81249.0,0.001]
["bitfinex","BTCUSD",1741911583032,0.31158762,81253.0,81249.0,0.001]
["bitfinex","BTCUSD",1741911583635,0.55773162,81253.0,81249.0,0.001]
["bitfinex","BTCUSD",1741911583837,0.29928062,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741911585085,0.29928062,81253.0,81252.0,0.013307]
["bitfinex","BTCUSD",1741911585796,0.29928062,81253.0,81252.0,0.001]
["bitfinex","BTCUSD",1741911586005,0.29928062,81253.0,81252.0,0.002]
["bitfinex","BTCUSD",1741911586794,0.31857447,81253.0,81252.0,0.002]
["bitfinex","BTCUSD",1741911586993,0.31857447,81253.0,81251.0,0.22885595]
["bitfinex","BTCUSD",1741911587290,0.31857447,81253.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741911587491,0.31857447,81253.0,81249.0,0.258462]
["bitfinex","BTCUSD",1741911587979,0.246178,81242.0,81230.0,0.0755]
["bitfinex","BTCUSD",1741911588180,0.012308,81242.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741911588731,0.01929639,81241.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741911589341,0.01929639,81241.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741911589522,0.00556558,81240.0,81236.0,0.246194]
["bitfinex","BTCUSD",1741911590243,0.00556558,81240.0,81236.0,0.258503]
["bitfinex","BTCUSD",1741911590821,0.26406058,81240.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741911591092,0.01787458,81240.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741911591598,0.00556558,81240.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741911591759,0.00556558,81240.0,81236.0,0.259502]
["bitfinex","BTCUSD",1741911592157,0.00556558,81240.0,81238.0,0.24619]
["bitfinex","BTCUSD",1741911592368,0.00556558,81240.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741911594372,0.00556558,81240.0,81235.0,0.259505]
["bitfinex","BTCUSD",1741911594571,0.01787458,81240.0,81235.0,0.258505]
["bitfinex","BTCUSD",1741911594921,0.01787458,81240.0,81236.0,0.001]
["bitfinex","BTCUSD",1741911595293,0.00556558,81240.0,81236.0,0.259503]
["bitfinex","BTCUSD",1741911595494,0.00556558,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741911595910,0.012308,81242.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741911596118,0.01795293,83321.0,81238.0,0.258499]
["bitfinex","BTCUSD",1741911596119,0.00554485,81239.0,81238.0,0.258499]
["bitfinex","BTCUSD",1741911596332,0.29944962,81253.0,81249.0,0.258463]
["bitfinex","BTCUSD",1741911596531,0.29944962,81253.0,81249.0,0.246156]
["bitfinex","BTCUSD",1741911596706,0.00554614,81252.0,81247.0,0.24616]
["bitfinex","BTCUSD",1741911596906,0.00554614,81252.0,81247.0,0.258468]
["bitfinex","BTCUSD",1741911597049,0.00554614,81252.0,81248.0,0.258464]
["bitfinex","BTCUSD",1741911597406,0.00554614,81252.0,81249.0,0.246154]
["bitfinex","BTCUSD",1741911597545,0.00554614,81252.0,81250.0,0.24615]
["bitfinex","BTCUSD",1741911597764,0.00554614,81252.0,81249.0,0.090207]
["bitfinex","BTCUSD",1741911597961,0.012307,81250.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741911598168,0.258466,81249.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741911598434,0.00559343,81248.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741911598638,0.00559343,81248.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741911598639,0.246162,81247.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741911599063,0.012307,81250.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741911599214,0.00559343,81246.0,81245.0,0.258474]
["bitfinex","BTCUSD",1741911599422,0.258454,81252.0,81245.0,0.258474]
["bitfinex","BTCUSD",1741911599620,0.258454,81252.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741911599621,0.00559343,81246.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741911599801,0.246156,81250.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741911600007,0.00558234,81246.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741911600264,0.258463,81250.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741911600437,0.00558234,81246.0,81242.0,0.258486]
["bitfinex","BTCUSD",1741911600634,0.31874416,81253.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741911600870,0.00558234,81245.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741911601030,0.258463,81250.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741911601581,0.31874416,81253.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741911601582,0.012308,81245.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741911601786,0.012308,81246.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741911602418,0.012308,81246.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741911602419,0.27777275,81245.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741911602617,0.24618,81242.0,81236.0,0.246533]
["bitfinex","BTCUSD",1741911602779,0.246183,81241.0,81236.0,0.246533]
["bitfinex","BTCUSD",1741911602967,0.258492,81241.0,81236.0,0.246533]
["bitfinex","BTCUSD",1741911603164,0.012309,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911603528,0.258496,81239.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911603728,0.00558736,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911603933,0.246193,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911604134,0.26408936,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911605076,0.64393862,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911605315,0.94393862,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911605504,2.12213862,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911605705,2.12213862,81237.0,81236.0,0.002338]
["bitfinex","BTCUSD",1741911605909,2.13667947,81237.0,81236.0,0.000338]
["bitfinex","BTCUSD",1741911606456,0.558531,81228.0,81227.0,0.000338]
["bitfinex","BTCUSD",1741911606635,0.85781162,81228.0,81227.0,0.000338]
["bitfinex","BTCUSD",1741911606853,0.94618988,81228.0,81227.0,0.000338]
["bitfinex","BTCUSD",1741911607034,0.96549287,81228.0,81227.0,0.000338]
["bitfinex","BTCUSD",1741911607230,0.98003372,81228.0,81227.0,0.000338]
["bitfinex","BTCUSD",1741911607432,0.89709742,81228.0,81227.0,0.000338]
["bitfinex","BTCUSD",1741911607635,0.246278,81209.0,81203.0,0.2516242]
["bitfinex","BTCUSD",1741911607893,0.012312,81216.0,81208.0,0.24628]
["bitfinex","BTCUSD",1741911608097,0.246255,81217.0,81212.0,0.258582]
["bitfinex","BTCUSD",1741911608291,0.012312,81218.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741911608492,0.01930305,81215.0,81213.0,0.258576]
["bitfinex","BTCUSD",1741911608925,0.00544196,81214.0,81210.0,0.246275]
["bitfinex","BTCUSD",1741911609095,0.00544196,81214.0,81212.0,0.246268]
["bitfinex","BTCUSD",1741911609335,0.00544196,81214.0,81212.0,0.002]
["bitfinex","BTCUSD",1741911609704,0.258576,81214.0,81213.0,0.002]
["bitfinex","BTCUSD",1741911610064,0.246284,81207.0,81202.0,0.258611]
["bitfinex","BTCUSD",1741911610265,0.258598,81207.0,81202.0,0.258611]
["bitfinex","BTCUSD",1741911610466,0.258593,81209.0,81204.0,0.24629]
["bitfinex","BTCUSD",1741911610729,0.012313,81209.0,81204.0,0.24629]
["bitfinex","BTCUSD",1741911610911,0.012313,81209.0,81204.0,0.258604]
["bitfinex","BTCUSD",1741911611210,0.012313,81209.0,81204.0,0.258607]
["bitfinex","BTCUSD",1741911611605,0.012313,81209.0,81203.0,0.01272791]
["bitfinex","BTCUSD",1741911611606,0.258595,81208.0,81203.0,0.01272791]
["bitfinex","BTCUSD",1741911612014,0.012314,81208.0,81204.0,0.246293]
["bitfinex","BTCUSD",1741911612217,0.012313,81209.0,81204.0,0.262607]
["bitfinex","BTCUSD",1741911612600,0.012313,81209.0,81204.0,0.258607]
["bitfinex","BTCUSD",1741911612798,0.012313,81209.0,81204.0,0.258776]
["bitfinex","BTCUSD",1741911613426,0.258576,81214.0,81207.0,0.258595]
["bitfinex","BTCUSD",1741911613619,0.012312,81216.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741911613799,0.258568,81216.0,81210.0,0.246272]
["bitfinex","BTCUSD",1741911614002,0.012312,81216.0,81211.0,0.258582]
["bitfinex","BTCUSD",1741911614209,0.01475407,81218.0,81215.0,0.246258]
["bitfinex","BTCUSD",1741911614582,0.012311,81225.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741911614754,0.012311,81223.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741911614982,0.246256,81217.0,81213.0,0.0793]
["bitfinex","BTCUSD",1741911615817,0.246247,81220.0,81213.0,0.0793]
["bitfinex","BTCUSD",1741911616025,0.246268,81213.0,81208.0,0.0776]
["bitfinex","BTCUSD",1741911616199,0.258574,81215.0,81208.0,0.089914]
["bitfinex","BTCUSD",1741911616410,0.258574,81215.0,81213.0,0.001]
["bitfinex","BTCUSD",1741911616623,0.012313,81214.0,81213.0,0.001]
["bitfinex","BTCUSD",1741911616834,0.03161561,81214.0,81213.0,0.002]
["bitfinex","BTCUSD",1741911617254,0.01930261,81214.0,81213.0,0.001]
["bitfinex","BTCUSD",1741911618052,0.01930261,81214.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741911618483,0.01930261,81214.0,81213.0,0.002]
["bitfinex","BTCUSD",1741911618823,0.01930261,81214.0,81209.0,0.246277]
["bitfinex","BTCUSD",1741911619042,0.01930261,81214.0,81213.0,0.002]
["bitfinex","BTCUSD",1741911619768,0.01930261,81214.0,81209.0,0.25859]
["bitfinex","BTCUSD",1741911619989,0.01930261,81214.0,81209.0,0.26059]
["bitfinex","BTCUSD",1741911620202,0.01930261,81214.0,81209.0,0.26259]
["bitfinex","BTCUSD",1741911620402,0.01930261,81214.0,81209.0,0.26059]
["bitfinex","BTCUSD",1741911621179,0.258578,81213.0,81207.0,0.258597]
["bitfinex","BTCUSD",1741911622068,0.258578,81213.0,81154.0,0.0003376]
["bitfinex","BTCUSD",1741911622069,0.012314,81205.0,81204.0,0.000169]
["bitfinex","BTCUSD",1741911622834,0.33161877,81205.0,81204.0,0.000169]
["bitfinex","BTCUSD",1741911623256,0.33161877,81205.0,81204.0,0.004169]
["bitfinex","BTCUSD",1741911623429,0.0585,81204.0,81160.0,0.0001692]
["bitfinex","BTCUSD",1741911623644,0.258737,81163.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911623897,0.01232,81166.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911624098,0.258718,81169.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911624310,0.258725,81168.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911624484,0.01232,81168.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911624688,0.01232,81165.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911624888,0.01232,81163.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911625092,0.258737,81163.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911625475,0.258737,81163.0,81162.0,0.00446194]
["bitfinex","BTCUSD",1741911626060,0.258737,81163.0,81162.0,0.00046194]
["bitfinex","BTCUSD",1741911626237,0.258737,81163.0,81162.0,0.00446194]
["bitfinex","BTCUSD",1741911626392,0.258737,81163.0,81162.0,0.00946194]
["bitfinex","BTCUSD",1741911626596,0.012319,81169.0,81164.0,0.258733]
["bitfinex","BTCUSD",1741911626795,0.012319,81170.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741911626997,0.22540565,81190.0,81162.0,0.25587994]
["bitfinex","BTCUSD",1741911626998,0.258687,81179.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741911627195,0.258687,81179.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741911627401,0.01931339,81178.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741911627606,0.01931339,81178.0,81176.0,0.25170008]
["bitfinex","BTCUSD",1741911627896,0.558673,81184.0,81177.0,0.246372]
["bitfinex","BTCUSD",1741911628095,0.258679,81182.0,81173.0,0.258703]
["bitfinex","BTCUSD",1741911628220,0.246356,81183.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741911628423,0.012316,81189.0,81180.0,0.246366]
["bitfinex","BTCUSD",1741911628652,0.01455768,81193.0,81188.0,0.246341]
["bitfinex","BTCUSD",1741911628825,0.01455768,81193.0,81184.0,0.33797]
["bitfinex","BTCUSD",1741911628826,0.01931141,81187.0,81184.0,0.33797]
["bitfinex","BTCUSD",1741911629243,0.01931141,81187.0,81186.0,0.246347]
["bitfinex","BTCUSD",1741911629474,0.01931141,81187.0,81185.0,0.011317]
["bitfinex","BTCUSD",1741911629862,0.01931141,81187.0,81185.0,0.00012394]
["bitfinex","BTCUSD",1741911630103,0.01931141,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741911630315,0.01931141,81187.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741911630559,0.01931141,81187.0,81185.0,0.00012394]
["bitfinex","BTCUSD",1741911631766,0.02031141,81187.0,81185.0,0.00012394]
["bitfinex","BTCUSD",1741911631897,0.02031141,81187.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741911632105,0.02031141,81187.0,81186.0,0.304864]
["bitfinex","BTCUSD",1741911633122,0.01931141,81187.0,81186.0,0.304864]
["bitfinex","BTCUSD",1741911633681,0.25861,81204.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741911633884,0.25861,81204.0,81196.0,0.246314]
["bitfinex","BTCUSD",1741911634084,0.246302,81201.0,81196.0,0.258629]
["bitfinex","BTCUSD",1741911634317,0.012314,81202.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741911634318,0.258613,81202.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741911634510,0.258615,81202.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741911634716,0.012314,81203.0,81198.0,0.258626]
["bitfinex","BTCUSD",1741911635117,0.012314,81203.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741911635291,0.012314,81203.0,81198.0,0.258625]
["bitfinex","BTCUSD",1741911635521,0.02694715,81206.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741911635674,0.02694715,81206.0,81201.0,0.012315]
["bitfinex","BTCUSD",1741911635875,0.2586,81207.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741911636725,0.01930583,81206.0,81205.0,0.258604]
["bitfinex","BTCUSD",1741911637573,0.01930583,81206.0,81205.0,0.23929929]
["bitfinex","BTCUSD",1741911638551,0.01930583,81206.0,81205.0,0.25161329]
["bitfinex","BTCUSD",1741911638746,0.01930583,81206.0,81205.0,0.25261329]
["bitfinex","BTCUSD",1741911639173,0.01930583,81206.0,81205.0,0.014314]
["bitfinex","BTCUSD",1741911640112,0.01930583,81206.0,81205.0,0.260604]
["bitfinex","BTCUSD",1741911641345,0.01930583,81206.0,81205.0,0.308904]
["bitfinex","BTCUSD",1741911642702,0.01930583,81206.0,81205.0,0.0503]
["bitfinex","BTCUSD",1741911642903,0.03161983,81206.0,81205.0,0.0503]
["bitfinex","BTCUSD",1741911643105,0.01930583,81206.0,81205.0,0.0503]
["bitfinex","BTCUSD",1741911643319,0.01930583,81206.0,81205.0,0.062614]
["bitfinex","BTCUSD",1741911646662,0.01930583,81206.0,81205.0,0.057871]
["bitfinex","BTCUSD",1741911650872,0.01930583,81206.0,81205.0,0.0580401]
["bitfinex","BTCUSD",1741911652116,0.01930583,81206.0,81205.0,0.0620401]
["bitfinex","BTCUSD",1741911652318,0.01930583,81206.0,81205.0,0.0660401]
["bitfinex","BTCUSD",1741911652880,0.01930583,81206.0,81205.0,0.06727134]
["bitfinex","BTCUSD",1741911653076,0.0003382,81218.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741911654293,0.0003382,81218.0,81217.0,0.25868894]
["bitfinex","BTCUSD",1741911655111,0.0003382,81218.0,81217.0,0.26068894]
["bitfinex","BTCUSD",1741911655943,0.0003382,81218.0,81217.0,0.25968894]
["bitfinex","BTCUSD",1741911656152,0.0003382,81218.0,81217.0,0.26068894]
["bitfinex","BTCUSD",1741911656319,0.0003382,81218.0,81217.0,0.25968894]
["bitfinex","BTCUSD",1741911657245,0.0003382,81218.0,81217.0,0.25868894]
["bitfinex","BTCUSD",1741911657419,0.01963996,81218.0,81217.0,0.25968894]
["bitfinex","BTCUSD",1741911657843,0.01963996,81218.0,81217.0,0.26068894]
["bitfinex","BTCUSD",1741911664302,0.01963996,81218.0,81217.0,0.00212394]
["bitfinex","BTCUSD",1741911664579,0.27820196,81218.0,81217.0,0.00212394]
["bitfinex","BTCUSD",1741911665063,0.01963996,81218.0,81217.0,0.01443594]
["bitfinex","BTCUSD",1741911666053,0.01963996,81218.0,81217.0,0.00212394]
["bitfinex","BTCUSD",1741911666258,0.03195196,81218.0,81217.0,0.00212394]
["bitfinex","BTCUSD",1741911668534,0.69414246,81218.0,81217.0,0.00212394]
["bitfinex","BTCUSD",1741911669634,0.69414246,81218.0,81217.0,0.00112394]
["bitfinex","BTCUSD",1741911669845,0.71885506,81218.0,81217.0,0.00012394]
["bitfinex","BTCUSD",1741911670203,0.73439591,81218.0,81217.0,0.00012394]
["bitfinex","BTCUSD",1741911670354,0.79319591,81218.0,81217.0,0.00012394]
["bitfinex","BTCUSD",1741911670946,0.79319591,81218.0,81217.0,9.4e-07]
["bitfinex","BTCUSD",1741911671151,0.82119591,81218.0,81217.0,9.4e-07]
["bitfinex","BTCUSD",1741911671369,0.87119591,81218.0,81217.0,9.4e-07]
["bitfinex","BTCUSD",1741911671714,0.890504,81218.0,81217.0,9.4e-07]
["bitfinex","BTCUSD",1741911672070,0.890504,81218.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741911672071,0.258656,81189.0,81151.0,0.3]
["bitfinex","BTCUSD",1741911672277,0.258656,81189.0,81178.0,0.15481492]
["bitfinex","BTCUSD",1741911672685,0.258656,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741911672896,0.01930979,81187.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741911673253,0.01930979,81187.0,81183.0,0.258671]
["bitfinex","BTCUSD",1741911673470,0.012318,81182.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911673673,0.25868,81182.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911673910,0.246367,81180.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911674104,0.012318,81179.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911674484,0.01433938,81179.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911674713,0.012318,81180.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911674907,0.258686,81180.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911675106,0.012318,81179.0,81178.0,0.00509692]
["bitfinex","BTCUSD",1741911676463,0.012318,81179.0,81178.0,9.692e-05]
["bitfinex","BTCUSD",1741911676806,0.012318,81179.0,81178.0,0.00709692]
["bitfinex","BTCUSD",1741911677005,0.246339,81189.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741911677276,0.258655,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741911677471,0.023,81205.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741911677472,0.258632,81197.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741911677643,0.32529074,81207.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741911677644,0.00924129,81204.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741911677844,0.00924129,81204.0,81203.0,0.25861]
["bitfinex","BTCUSD",1741911678044,0.11016091,81210.0,81205.0,0.012314]
["bitfinex","BTCUSD",1741911678229,0.11016091,81210.0,81198.0,0.14244]
["bitfinex","BTCUSD",1741911678230,0.012315,81201.0,81198.0,0.14244]
["bitfinex","BTCUSD",1741911678429,0.012314,81205.0,81198.0,0.388751]
["bitfinex","BTCUSD",1741911678863,0.11016091,81202.0,81198.0,0.14244]
["bitfinex","BTCUSD",1741911679061,0.246305,81201.0,81198.0,0.14244]
["bitfinex","BTCUSD",1741911679262,0.11016091,81202.0,81201.0,0.012315]
["bitfinex","BTCUSD",1741911680884,0.11016091,81202.0,81201.0,0.001]
["bitfinex","BTCUSD",1741911681084,0.11016091,81202.0,81201.0,0.013315]
["bitfinex","BTCUSD",1741911681285,0.11016091,81202.0,81201.0,0.015315]
["bitfinex","BTCUSD",1741911681988,0.2586,81207.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741911682708,0.012314,81205.0,81201.0,0.003]
["bitfinex","BTCUSD",1741911682912,0.2586,81207.0,81201.0,0.003]
["bitfinex","BTCUSD",1741911683069,0.2586,81207.0,81201.0,0.249299]
["bitfinex","BTCUSD",1741911683274,0.258603,81206.0,81201.0,0.258614]
["bitfinex","BTCUSD",1741911683716,0.258607,81205.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741911683910,0.012314,81204.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741911684118,0.258618,81201.0,81198.0,0.14244]
["bitfinex","BTCUSD",1741911684904,0.258622,81200.0,81198.0,0.14244]
["bitfinex","BTCUSD",1741911685442,0.258622,81200.0,81198.0,0.14344]
["bitfinex","BTCUSD",1741911685644,0.012315,81199.0,81198.0,0.14344]
["bitfinex","BTCUSD",1741911685786,0.06966397,81199.0,81198.0,0.001]
["bitfinex","BTCUSD",1741911686219,0.38420482,81199.0,81198.0,0.001]
["bitfinex","BTCUSD",1741911686475,0.38420482,81199.0,81198.0,0.002]
["bitfinex","BTCUSD",1741911686653,0.38420482,81199.0,81198.0,0.001]
["bitfinex","BTCUSD",1741911686849,0.012318,81179.0,81178.0,0.0001692]
["bitfinex","BTCUSD",1741911687011,0.012318,81182.0,81178.0,0.0001692]
["bitfinex","BTCUSD",1741911687012,0.258678,81182.0,81178.0,0.00026612]
["bitfinex","BTCUSD",1741911688011,0.258678,81182.0,81178.0,0.00226612]
["bitfinex","BTCUSD",1741911688624,0.258686,81180.0,81178.0,0.00226612]
["bitfinex","BTCUSD",1741911688825,0.258686,81180.0,81178.0,0.00526612]
["bitfinex","BTCUSD",1741911689225,0.012318,81179.0,81178.0,0.00526612]
["bitfinex","BTCUSD",1741911689710,0.01931115,81180.0,81178.0,0.00526612]
["bitfinex","BTCUSD",1741911689931,0.01931115,81180.0,81178.0,0.01558412]
["bitfinex","BTCUSD",1741911690284,0.01931115,81180.0,81178.0,0.01858412]
["bitfinex","BTCUSD",1741911690631,0.01931115,81180.0,81178.0,0.00326612]
["bitfinex","BTCUSD",1741911690967,0.01931115,81180.0,81178.0,0.00026612]
["bitfinex","BTCUSD",1741911691395,0.01931115,81180.0,81178.0,0.00626612]
["bitfinex","BTCUSD",1741911691798,0.01931115,81180.0,81178.0,0.00326612]
["bitfinex","BTCUSD",1741911692212,0.01931115,81180.0,81178.0,0.00626612]
["bitfinex","BTCUSD",1741911693873,0.01931115,81180.0,81178.0,0.00326612]
["bitfinex","BTCUSD",1741911694074,0.01931115,81180.0,81178.0,0.00026612]
["bitfinex","BTCUSD",1741911694207,0.01931115,81180.0,81178.0,0.00326612]
["bitfinex","BTCUSD",1741911695014,0.01931115,81180.0,81178.0,0.00026612]
["bitfinex","BTCUSD",1741911695156,0.01931115,81180.0,81178.0,0.00226612]
["bitfinex","BTCUSD",1741911695483,0.01931115,81180.0,81178.0,0.00526612]
["bitfinex","BTCUSD",1741911695672,0.03162915,81180.0,81178.0,0.00526612]
["bitfinex","BTCUSD",1741911696048,0.01931115,81180.0,81178.0,0.00526612]
["bitfinex","BTCUSD",1741911697845,0.02294608,81179.0,81178.0,0.01758412]
["bitfinex","BTCUSD",1741911698058,0.02294608,81179.0,81178.0,0.09931591]
["bitfinex","BTCUSD",1741911698257,0.02294608,81179.0,81178.0,0.14698412]
["bitfinex","BTCUSD",1741911698457,0.02294608,81179.0,81178.0,0.14821585]
["bitfinex","BTCUSD",1741911698697,0.02294608,81179.0,81178.0,0.14398412]
["bitfinex","BTCUSD",1741911698895,0.02294608,81179.0,81178.0,0.14698412]
["bitfinex","BTCUSD",1741911699736,0.02294608,81179.0,81178.0,0.14498412]
["bitfinex","BTCUSD",1741911700135,0.02294608,81179.0,81178.0,0.14698412]
["bitfinex","BTCUSD",1741911700352,0.0003384,81180.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741911701530,0.0003384,81180.0,81179.0,0.14244]
["bitfinex","BTCUSD",1741911701652,0.02330011,81180.0,81179.0,0.14244]
["bitfinex","BTCUSD",1741911701859,0.02330011,81180.0,81179.0,0.388809]
["bitfinex","BTCUSD",1741911702055,0.02330011,81180.0,81179.0,0.391809]
["bitfinex","BTCUSD",1741911702536,0.02330011,81180.0,81179.0,0.388809]
["bitfinex","BTCUSD",1741911702736,0.02330011,81180.0,81179.0,0.403127]
["bitfinex","BTCUSD",1741911702942,0.02330011,81180.0,81179.0,0.406127]
["bitfinex","BTCUSD",1741911703286,0.02330011,81180.0,81179.0,0.403127]
["bitfinex","BTCUSD",1741911703653,0.02330011,81180.0,81179.0,0.405127]
["bitfinex","BTCUSD",1741911705330,0.0003384,81180.0,81179.0,0.405127]
["bitfinex","BTCUSD",1741911706950,0.01964743,81180.0,81179.0,0.405127]
["bitfinex","BTCUSD",1741911711168,0.01964743,81180.0,81179.0,0.4052962]
["bitfinex","BTCUSD",1741911713777,0.01964743,81180.0,81179.0,0.2628562]
["bitfinex","BTCUSD",1741911714012,0.01964743,81180.0,81179.0,0.0164872]
["bitfinex","BTCUSD",1741911714193,0.27833143,81180.0,81179.0,0.0041692]
["bitfinex","BTCUSD",1741911714407,0.2590224,81180.0,81179.0,0.0041692]
["bitfinex","BTCUSD",1741911715249,0.28201274,81180.0,81179.0,0.0041692]
["bitfinex","BTCUSD",1741911715941,0.28201274,81180.0,81179.0,0.0021692]
["bitfinex","BTCUSD",1741911716223,0.24636,81182.0,81179.0,0.0021692]
["bitfinex","BTCUSD",1741911716577,0.012318,81180.0,81179.0,0.0001692]
["bitfinex","BTCUSD",1741911717421,0.24636,81182.0,81179.0,0.0001692]
["bitfinex","BTCUSD",1741911717780,0.0193112,81180.0,81179.0,0.0011692]
["bitfinex","BTCUSD",1741911717978,0.2779952,81180.0,81179.0,0.0011692]
["bitfinex","BTCUSD",1741911718183,0.2779952,81180.0,81179.0,0.0001692]
["bitfinex","BTCUSD",1741911718563,0.2779952,81180.0,81179.0,0.0011692]
["bitfinex","BTCUSD",1741911722225,0.59253605,81180.0,81179.0,0.0011692]
["bitfinex","BTCUSD",1741911722395,0.32685885,81179.0,81178.0,3.2e-07]
["bitfinex","BTCUSD",1741911722828,0.01232,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911723069,0.558737,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911723959,0.57274382,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911724165,0.57374382,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911724890,0.57474382,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911727777,0.59406076,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911729202,0.03532376,81163.0,81162.0,0.000338]
["bitfinex","BTCUSD",1741911729400,0.03532376,81163.0,81162.0,0.012659]
["bitfinex","BTCUSD",1741911729401,0.02131694,81163.0,81162.0,0.012659]
["bitfinex","BTCUSD",1741911729600,0.02131694,81163.0,81162.0,0.062559]
["bitfinex","BTCUSD",1741911729798,0.02131694,81163.0,81162.0,0.04324364]
["bitfinex","BTCUSD",1741911730001,0.02490424,81163.0,81162.0,0.05556464]
["bitfinex","BTCUSD",1741911730229,0.03877273,81163.0,81162.0,0.05556464]
["bitfinex","BTCUSD",1741911730591,0.03777273,81163.0,81162.0,0.05556464]
["bitfinex","BTCUSD",1741911730990,0.0560881,81163.0,81162.0,0.05556464]
["bitfinex","BTCUSD",1741911732148,0.04221961,81163.0,81162.0,0.05556464]
["bitfinex","BTCUSD",1741911732704,0.01931537,81163.0,81162.0,0.05556464]
["bitfinex","BTCUSD",1741911733639,0.01387966,81168.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741911733957,0.258702,81175.0,81168.0,0.258719]
["bitfinex","BTCUSD",1741911734331,0.27262775,81175.0,81168.0,0.258719]
["bitfinex","BTCUSD",1741911734868,0.258734,81165.0,81162.0,0.04324364]
["bitfinex","BTCUSD",1741911735092,0.003,81168.0,81162.0,0.04324364]
["bitfinex","BTCUSD",1741911735301,0.003,81168.0,81165.0,0.246408]
["bitfinex","BTCUSD",1741911735591,0.002,81168.0,81165.0,0.246408]
["bitfinex","BTCUSD",1741911735793,0.25873,81166.0,81162.0,0.04341284]
["bitfinex","BTCUSD",1741911735993,0.002,81168.0,81162.0,0.04341284]
["bitfinex","BTCUSD",1741911735994,0.246405,81167.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911736175,0.258725,81167.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911736600,0.04224264,81166.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911737363,0.05456264,81166.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911737606,0.258737,81164.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911737783,0.246414,81165.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911737998,0.02292865,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911738956,0.02292865,81163.0,81162.0,0.0031692]
["bitfinex","BTCUSD",1741911739175,0.02292865,81163.0,81162.0,0.0154902]
["bitfinex","BTCUSD",1741911739362,0.02292865,81163.0,81162.0,0.0134902]
["bitfinex","BTCUSD",1741911739777,0.02292865,81163.0,81162.0,0.0031692]
["bitfinex","BTCUSD",1741911740192,0.02292865,81163.0,81162.0,0.0021692]
["bitfinex","BTCUSD",1741911740401,0.03524865,81163.0,81162.0,0.0021692]
["bitfinex","BTCUSD",1741911740605,0.33524865,81163.0,81162.0,0.0031692]
["bitfinex","BTCUSD",1741911740925,0.3497895,81163.0,81162.0,0.0031692]
["bitfinex","BTCUSD",1741911741602,0.3497895,81163.0,81162.0,0.0011692]
["bitfinex","BTCUSD",1741911741836,0.3497895,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911742032,0.3507895,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911742233,0.3537895,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911742434,0.3527895,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911742789,0.3557895,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911743096,0.47338832,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911743522,0.45045967,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911744156,0.44745967,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911744958,0.45045967,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911746096,0.4734112,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911746623,0.49272916,81163.0,81162.0,0.0001692]
["bitfinex","BTCUSD",1741911747002,0.49272916,81163.0,81139.0,0.32278574]
["bitfinex","BTCUSD",1741911747003,0.258798,81145.0,81139.0,0.32278574]
["bitfinex","BTCUSD",1741911747209,0.246483,81142.0,81140.0,0.00012396]
["bitfinex","BTCUSD",1741911748248,0.26580182,81142.0,81140.0,0.00012396]
["bitfinex","BTCUSD",1741911748449,0.26580182,81142.0,81140.0,0.00612396]
["bitfinex","BTCUSD",1741911748585,0.02295153,81141.0,81140.0,0.26493296]
["bitfinex","BTCUSD",1741911749951,0.02295153,81141.0,81140.0,0.34303296]
["bitfinex","BTCUSD",1741911750419,0.02295153,81141.0,81140.0,0.34003296]
["bitfinex","BTCUSD",1741911750734,0.02295153,81141.0,81140.0,0.34203296]
["bitfinex","BTCUSD",1741911750956,0.02295153,81141.0,81140.0,0.33903296]
["bitfinex","BTCUSD",1741911751162,0.02295153,81141.0,81140.0,0.33803296]
["bitfinex","BTCUSD",1741911751357,0.02295153,81141.0,81140.0,0.09154796]
["bitfinex","BTCUSD",1741911751688,0.03665763,81141.0,81140.0,0.08122396]
["bitfinex","BTCUSD",1741911751888,0.03665763,81141.0,81140.0,0.09354796]
["bitfinex","BTCUSD",1741911758247,0.03665763,81141.0,81140.0,0.08122396]
["bitfinex","BTCUSD",1741911759755,0.03665763,81141.0,81140.0,0.08139306]
["bitfinex","BTCUSD",1741911759958,0.03699583,81141.0,81140.0,0.08139306]
["bitfinex","BTCUSD",1741911760960,0.03699583,81141.0,81140.0,0.06207447]
["bitfinex","BTCUSD",1741911762421,0.05631442,81141.0,81140.0,0.06207447]
["bitfinex","BTCUSD",1741911764070,0.03699583,81141.0,81140.0,0.06207447]
["bitfinex","BTCUSD",1741911765677,0.03699583,81141.0,81140.0,0.07439847]
["bitfinex","BTCUSD",1741911765830,0.02328973,81141.0,81140.0,0.07563092]
["bitfinex","BTCUSD",1741911766038,0.02328973,81141.0,81140.0,0.12263092]
["bitfinex","BTCUSD",1741911766464,0.17911192,81164.0,81163.0,0.386437]
["bitfinex","BTCUSD",1741911766983,0.1984264,81164.0,81163.0,0.386437]
["bitfinex","BTCUSD",1741911768086,0.12947539,81164.0,81163.0,0.386437]
["bitfinex","BTCUSD",1741911768295,0.12947539,81164.0,81163.0,0.387437]
["bitfinex","BTCUSD",1741911768635,0.12947539,81164.0,81163.0,0.386437]
["bitfinex","BTCUSD",1741911768950,0.01931448,81164.0,81163.0,0.389437]
["bitfinex","BTCUSD",1741911771766,0.01965268,81164.0,81163.0,0.531877]
["bitfinex","BTCUSD",1741911775157,0.01965268,81164.0,81163.0,0.528877]
["bitfinex","BTCUSD",1741911775375,0.01965268,81164.0,81163.0,0.534877]
["bitfinex","BTCUSD",1741911775684,0.01965268,81164.0,81163.0,0.531877]
["bitfinex","BTCUSD",1741911776294,0.01965268,81164.0,81163.0,0.534877]
["bitfinex","BTCUSD",1741911776443,0.01965268,81164.0,81163.0,0.531877]
["bitfinex","BTCUSD",1741911776657,0.01965268,81164.0,81163.0,0.535877]
["bitfinex","BTCUSD",1741911776863,0.01965268,81164.0,81163.0,0.532877]
["bitfinex","BTCUSD",1741911777406,0.01965268,81164.0,81163.0,0.537877]
["bitfinex","BTCUSD",1741911778209,0.0003382,81164.0,81163.0,0.537877]
["bitfinex","BTCUSD",1741911780115,0.0003382,81164.0,81163.0,0.537837]
["bitfinex","BTCUSD",1741911781116,0.0003382,81164.0,81163.0,0.395437]
["bitfinex","BTCUSD",1741911782517,0.02327003,81164.0,81163.0,0.395437]
["bitfinex","BTCUSD",1741911783759,0.02327003,81164.0,81163.0,0.314737]
["bitfinex","BTCUSD",1741911784541,0.02327003,81164.0,81163.0,0.262737]
["bitfinex","BTCUSD",1741911784808,0.02327003,81164.0,81163.0,0.266737]
["bitfinex","BTCUSD",1741911785500,0.02327003,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1741911785700,0.02327003,81164.0,81163.0,0.262737]
["bitfinex","BTCUSD",1741911786043,0.02327003,81164.0,81163.0,0.258737]
["bitfinex","BTCUSD",1741911786249,0.02327003,81164.0,81163.0,0.261737]
["bitfinex","BTCUSD",1741911786851,0.02327003,81164.0,81163.0,0.265737]
["bitfinex","BTCUSD",1741911787452,0.02327003,81164.0,81163.0,0.26523743]
["bitfinex","BTCUSD",1741911789601,0.03559003,81164.0,81163.0,0.007]
["bitfinex","BTCUSD",1741911789774,0.246408,81166.0,81163.0,0.007]
["bitfinex","BTCUSD",1741911789977,0.21304543,81168.0,81163.0,0.007]
["bitfinex","BTCUSD",1741911789978,0.01232,81164.0,81163.0,0.007]
["bitfinex","BTCUSD",1741911790176,0.258734,81164.0,81163.0,0.003]
["bitfinex","BTCUSD",1741911790597,0.01232,81164.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741911790827,0.246408,81166.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741911791025,0.247408,81166.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741911791226,0.001,81164.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741911791549,0.247408,81166.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741911792086,0.259728,81166.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741911792291,0.21304543,81168.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741911792486,0.258727,81167.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741911793095,0.258727,81167.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741911793311,0.001,81166.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741911794122,0.259727,81167.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741911794258,0.001,81167.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741911794493,0.001,81166.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741911794934,0.01232,81168.0,81163.0,0.258735]
["bitfinex","BTCUSD",1741911795411,0.0003382,81166.0,81163.0,0.258735]
["bitfinex","BTCUSD",1741911795734,0.0003382,81166.0,81165.0,0.307731]
["bitfinex","BTCUSD",1741911796136,0.0013382,81166.0,81165.0,0.307731]
["bitfinex","BTCUSD",1741911796522,0.0013382,81166.0,81165.0,0.390531]
["bitfinex","BTCUSD",1741911796772,2e-07,81166.0,81165.0,0.390531]
["bitfinex","BTCUSD",1741911796975,0.0003384,81180.0,81179.0,0.386187]
["bitfinex","BTCUSD",1741911797300,0.0004199,81180.0,81179.0,0.528587]
["bitfinex","BTCUSD",1741911798662,0.0004199,81180.0,81179.0,0.529587]
["bitfinex","BTCUSD",1741911800501,0.0004199,81180.0,81179.0,0.530587]
["bitfinex","BTCUSD",1741911801033,0.0004199,81180.0,81179.0,0.447787]
["bitfinex","BTCUSD",1741911801461,0.0004199,81180.0,81179.0,0.402087]
["bitfinex","BTCUSD",1741911801663,0.0004199,81180.0,81179.0,0.259687]
["bitfinex","BTCUSD",1741911801833,0.0004199,81180.0,81179.0,0.002]
["bitfinex","BTCUSD",1741911801834,0.0127379,81180.0,81179.0,0.002]
["bitfinex","BTCUSD",1741911802043,0.0004199,81180.0,81179.0,0.002]
["bitfinex","BTCUSD",1741911802250,0.0004199,81180.0,81179.0,0.014318]
["bitfinex","BTCUSD",1741911806954,0.0004199,81180.0,81179.0,0.09374986]
["bitfinex","BTCUSD",1741911807125,0.0004199,81180.0,81179.0,0.13974986]
["bitfinex","BTCUSD",1741911807574,9e-07,81180.0,81179.0,0.13974986]
["bitfinex","BTCUSD",1741911808542,0.0003389,81180.0,81179.0,0.13874986]
["bitfinex","BTCUSD",1741911808751,0.0003389,81180.0,81179.0,0.14374986]
["bitfinex","BTCUSD",1741911808969,9e-07,81180.0,81179.0,0.44374986]
["bitfinex","BTCUSD",1741911809141,9e-07,81180.0,81179.0,0.442518]
["bitfinex","BTCUSD",1741911809711,9e-07,81180.0,81179.0,0.441518]
["bitfinex","BTCUSD",1741911810284,9e-07,81180.0,81179.0,0.436518]
["bitfinex","BTCUSD",1741911810487,9e-07,81180.0,81179.0,0.442518]
["bitfinex","BTCUSD",1741911810714,9e-07,81180.0,81179.0,0.448518]
["bitfinex","BTCUSD",1741911810898,0.246272,81211.0,81205.0,0.258602]
["bitfinex","BTCUSD",1741911811076,0.2463962,81211.0,81205.0,0.258602]
["bitfinex","BTCUSD",1741911812284,0.2587092,81211.0,81205.0,0.258602]
["bitfinex","BTCUSD",1741911812652,0.012313,81210.0,81203.0,0.246295]
["bitfinex","BTCUSD",1741911812818,0.012313,81210.0,81197.0,0.14232]
["bitfinex","BTCUSD",1741911812819,0.012315,81196.0,81190.0,0.246334]
["bitfinex","BTCUSD",1741911813023,0.246326,81193.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741911813202,0.246326,81193.0,81186.0,0.258662]
["bitfinex","BTCUSD",1741911813203,0.012316,81192.0,81185.0,0.388669]
["bitfinex","BTCUSD",1741911813415,0.012316,81192.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741911813624,0.012316,81193.0,81188.0,0.258656]
["bitfinex","BTCUSD",1741911813822,0.246322,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741911814019,0.258623,81199.0,81193.0,0.246323]
["bitfinex","BTCUSD",1741911814229,0.246296,81204.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741911814408,0.012314,81205.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741911814409,0.25862,81201.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741911815843,0.012315,81200.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741911816043,0.03529604,81200.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741911816502,0.03529604,81200.0,81195.0,0.259636]
["bitfinex","BTCUSD",1741911816902,0.01149048,81199.0,81195.0,0.259636]
["bitfinex","BTCUSD",1741911817052,0.01149048,81199.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741911817252,0.01149048,81199.0,81195.0,0.259636]
["bitfinex","BTCUSD",1741911817476,0.03447152,81199.0,81195.0,0.259636]
["bitfinex","BTCUSD",1741911817771,0.03447152,81199.0,81197.0,0.246313]
["bitfinex","BTCUSD",1741911817963,0.02298104,81199.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741911818951,0.02298104,81199.0,81196.0,0.258629]
["bitfinex","BTCUSD",1741911819183,0.02298104,81199.0,81198.0,0.258626]
["bitfinex","BTCUSD",1741911819329,0.02298104,81199.0,81198.0,0.307826]
["bitfinex","BTCUSD",1741911819537,0.02298104,81199.0,81198.0,0.533046]
["bitfinex","BTCUSD",1741911819768,0.0001242,81211.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741911820386,0.0001242,81211.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741911820584,0.0001242,81211.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741911821657,0.246275,81210.0,81202.0,0.258612]
["bitfinex","BTCUSD",1741911821935,0.258588,81210.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741911822301,0.012314,81207.0,81198.0,0.203835]
["bitfinex","BTCUSD",1741911822530,0.2586,81207.0,81201.0,0.258616]
["bitfinex","BTCUSD",1741911822909,0.012313,81210.0,81202.0,0.258611]
["bitfinex","BTCUSD",1741911824281,0.0001242,81211.0,81207.0,0.246284]
["bitfinex","BTCUSD",1741911824443,0.0001242,81211.0,81209.0,0.246277]
["bitfinex","BTCUSD",1741911825059,0.0001242,81211.0,81206.0,0.2586]
["bitfinex","BTCUSD",1741911825825,0.0124372,81211.0,81206.0,0.2586]
["bitfinex","BTCUSD",1741911826254,0.0001242,81211.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741911826495,0.0001242,81211.0,81209.0,0.246275]
["bitfinex","BTCUSD",1741911826763,0.246268,81213.0,81208.0,0.246278]
["bitfinex","BTCUSD",1741911827985,0.0003378,81215.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741911828236,0.0003378,81215.0,81213.0,0.246263]
["bitfinex","BTCUSD",1741911828468,0.0003378,81215.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741911829501,0.0003378,81215.0,81214.0,0.011313]
["bitfinex","BTCUSD",1741911830745,0.0003378,81215.0,81214.0,0.013313]
["bitfinex","BTCUSD",1741911832425,0.01878615,81218.0,81214.0,0.013313]
["bitfinex","BTCUSD",1741911833211,0.01878615,81218.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741911834568,0.01878615,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741911834820,0.42828615,81218.0,81217.0,0.062012]
["bitfinex","BTCUSD",1741911835214,0.42862395,81218.0,81217.0,0.062012]
["bitfinex","BTCUSD",1741911836356,0.01912395,81218.0,81217.0,0.138612]
["bitfinex","BTCUSD",1741911836542,0.01912395,81218.0,81217.0,0.139612]
["bitfinex","BTCUSD",1741911837585,0.01912395,81218.0,81217.0,0.141612]
["bitfinex","BTCUSD",1741911839164,0.01912395,81218.0,81217.0,0.283852]
["bitfinex","BTCUSD",1741911839339,0.01912395,81218.0,81217.0,0.207252]
["bitfinex","BTCUSD",1741911840399,0.01912395,81218.0,81217.0,0.157552]
["bitfinex","BTCUSD",1741911845404,0.01912395,81218.0,81217.0,0.15878323]
["bitfinex","BTCUSD",1741911845563,0.01912395,81218.0,81217.0,0.157552]
["bitfinex","BTCUSD",1741911847312,0.01912395,81218.0,81217.0,0.239152]
["bitfinex","BTCUSD",1741911847815,0.01912395,81218.0,81217.0,0.288652]
["bitfinex","BTCUSD",1741911848115,0.01912395,81218.0,81217.0,0.2888209]
["bitfinex","BTCUSD",1741911849136,0.01912395,81218.0,81217.0,0.2878209]
["bitfinex","BTCUSD",1741911849552,0.01912395,81218.0,81217.0,0.2918209]
["bitfinex","BTCUSD",1741911850316,0.01912395,81218.0,81217.0,0.2898209]
["bitfinex","BTCUSD",1741911850632,0.01912395,81218.0,81217.0,0.2938209]
["bitfinex","BTCUSD",1741911853872,0.01912395,81218.0,81217.0,0.2858209]
["bitfinex","BTCUSD",1741911854274,0.01912395,81218.0,81217.0,0.2978209]
["bitfinex","BTCUSD",1741911859949,0.01912395,81218.0,81217.0,0.1555809]
["bitfinex","BTCUSD",1741911860171,0.01912395,81218.0,81217.0,0.2977809]
["bitfinex","BTCUSD",1741911860366,0.01912395,81218.0,81217.0,0.2161809]
["bitfinex","BTCUSD",1741911860790,0.01912395,81218.0,81217.0,0.0739809]
["bitfinex","BTCUSD",1741911860991,0.01912395,81218.0,81217.0,0.2101809]
["bitfinex","BTCUSD",1741911861200,0.01912395,81218.0,81217.0,0.2151809]
["bitfinex","BTCUSD",1741911861860,0.01912395,81218.0,81217.0,0.2101809]
["bitfinex","BTCUSD",1741911862211,0.01912395,81218.0,81217.0,0.2141809]
["bitfinex","BTCUSD",1741911862691,0.01912395,81218.0,81217.0,0.2081809]
["bitfinex","BTCUSD",1741911863092,0.01912395,81218.0,81217.0,0.2131809]
["bitfinex","BTCUSD",1741911863315,0.01912395,81218.0,81217.0,0.2081809]
["bitfinex","BTCUSD",1741911863521,0.01912395,81218.0,81217.0,0.1626809]
["bitfinex","BTCUSD",1741911863692,0.0003378,81218.0,81217.0,0.1626809]
["bitfinex","BTCUSD",1741911864114,0.0003378,81218.0,81217.0,0.1586809]
["bitfinex","BTCUSD",1741911864322,0.0003378,81218.0,81217.0,0.1636809]
["bitfinex","BTCUSD",1741911865423,0.0003378,81218.0,81217.0,0.16491205]
["bitfinex","BTCUSD",1741911865638,0.0003378,81218.0,81217.0,0.24521205]
["bitfinex","BTCUSD",1741911865835,0.0003378,81218.0,81217.0,0.5439809]
["bitfinex","BTCUSD",1741911866363,0.0003378,81218.0,81217.0,0.5894809]
["bitfinex","BTCUSD",1741911866927,8e-07,81218.0,81217.0,0.5854809]
["bitfinex","BTCUSD",1741911867133,8e-07,81218.0,81217.0,0.5864809]
["bitfinex","BTCUSD",1741911867559,8e-07,81218.0,81217.0,0.5924809]
["bitfinex","BTCUSD",1741911867967,8e-07,81218.0,81217.0,0.5864809]
["bitfinex","BTCUSD",1741911868169,8e-07,81218.0,81217.0,0.5924809]
["bitfinex","BTCUSD",1741911869711,8e-07,81218.0,81217.0,0.5864809]
["bitfinex","BTCUSD",1741911869882,8e-07,81218.0,81217.0,0.5924809]
["bitfinex","BTCUSD",1741911871427,8e-07,81218.0,81217.0,0.61738459]
["bitfinex","BTCUSD",1741911872726,8e-07,81218.0,81217.0,0.4502809]
["bitfinex","BTCUSD",1741911872928,8e-07,81218.0,81217.0,0.0699809]
["bitfinex","BTCUSD",1741911873246,8e-07,81218.0,81217.0,0.2121809]
["bitfinex","BTCUSD",1741911873618,8e-07,81218.0,81217.0,0.2061809]
["bitfinex","BTCUSD",1741911873880,0.01231,81234.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741911875107,0.25851,81235.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741911875978,0.246196,81237.0,81230.0,0.258521]
["bitfinex","BTCUSD",1741911876181,0.00041392,81237.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741911876379,0.00041392,81237.0,81232.0,0.258518]
["bitfinex","BTCUSD",1741911877163,0.00041392,81237.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741911877366,0.00041392,81237.0,81233.0,0.258512]
["bitfinex","BTCUSD",1741911878787,0.40991392,81237.0,81233.0,0.258512]
["bitfinex","BTCUSD",1741911879036,0.258519,81232.0,81223.0,0.258544]
["bitfinex","BTCUSD",1741911879246,0.258529,81229.0,81223.0,0.258544]
["bitfinex","BTCUSD",1741911879452,0.01231,81229.0,81224.0,0.258541]
["bitfinex","BTCUSD",1741911880099,0.01231,81230.0,81224.0,0.258541]
["bitfinex","BTCUSD",1741911880544,0.258519,81232.0,81227.0,0.246223]
["bitfinex","BTCUSD",1741911880899,0.24619,81238.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741911881102,0.258498,81239.0,81234.0,0.246202]
["bitfinex","BTCUSD",1741911881309,0.0003382,81246.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911881571,0.012308,81244.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911881782,0.012308,81243.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911881983,0.258497,81239.0,81234.0,0.246202]
["bitfinex","BTCUSD",1741911882226,0.258497,81239.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741911882227,0.258498,81239.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741911882384,0.0003378,81235.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741911882585,0.0003378,81235.0,81234.0,0.258511]
["bitfinex","BTCUSD",1741911883624,0.0003378,81235.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741911885434,0.0003378,81235.0,81234.0,0.06001]
["bitfinex","BTCUSD",1741911885600,0.0003378,81235.0,81234.0,0.14181]
["bitfinex","BTCUSD",1741911886080,0.0003378,81235.0,81234.0,0.14281]
["bitfinex","BTCUSD",1741911886282,0.0003378,81235.0,81234.0,0.001]
["bitfinex","BTCUSD",1741911886408,0.0003378,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911887459,0.2465368,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911887606,0.2588458,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911887808,0.0003378,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911888232,0.0126468,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911888655,0.0003378,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911888859,0.0003378,81235.0,81234.0,0.260512]
["bitfinex","BTCUSD",1741911890721,0.0003378,81235.0,81234.0,0.002]
["bitfinex","BTCUSD",1741911894058,0.12883846,81237.0,81234.0,0.002169]
["bitfinex","BTCUSD",1741911894467,0.12883846,81237.0,81234.0,0.248368]
["bitfinex","BTCUSD",1741911894833,0.12883846,81237.0,81234.0,0.259678]
["bitfinex","BTCUSD",1741911895038,0.12883846,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741911896166,0.12883846,81237.0,81236.0,0.259505]
["bitfinex","BTCUSD",1741911896354,0.12883846,81237.0,81236.0,0.001]
["bitfinex","BTCUSD",1741911896581,0.12883846,81237.0,81236.0,0.260505]
["bitfinex","BTCUSD",1741911896780,0.12883846,81237.0,81236.0,0.385705]
["bitfinex","BTCUSD",1741911897811,0.12883846,81237.0,81236.0,0.685705]
["bitfinex","BTCUSD",1741911898890,0.12883846,81237.0,81236.0,0.690705]
["bitfinex","BTCUSD",1741911899019,0.12883846,81237.0,81236.0,0.689705]
["bitfinex","BTCUSD",1741911899787,0.12883846,81237.0,81236.0,0.694705]
["bitfinex","BTCUSD",1741911900951,4.6e-07,81237.0,81236.0,0.694705]
["bitfinex","BTCUSD",1741911901695,4.6e-07,81237.0,81236.0,0.689705]
["bitfinex","BTCUSD",1741911902144,4.6e-07,81237.0,81236.0,0.690705]
["bitfinex","BTCUSD",1741911903105,4.6e-07,81237.0,81236.0,0.696705]
["bitfinex","BTCUSD",1741911904145,4.6e-07,81237.0,81236.0,0.83094684]
["bitfinex","BTCUSD",1741911904346,6.6e-07,81246.0,81245.0,0.684176]
["bitfinex","BTCUSD",1741911904549,9.745e-05,81246.0,81245.0,0.826336]
["bitfinex","BTCUSD",1741911905874,9.745e-05,81246.0,81245.0,0.832336]
["bitfinex","BTCUSD",1741911906055,9.745e-05,81246.0,81245.0,0.838336]
["bitfinex","BTCUSD",1741911907074,6.5e-07,81248.0,81247.0,0.25847]
["bitfinex","BTCUSD",1741911907294,6.5e-07,81248.0,81247.0,0.68887]
["bitfinex","BTCUSD",1741911908041,8.5e-07,81251.0,81250.0,0.442707]
["bitfinex","BTCUSD",1741911908507,8.5e-07,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741911908713,8.5e-07,81253.0,81252.0,0.14393734]
["bitfinex","BTCUSD",1741911909130,8.5e-07,81253.0,81252.0,0.142707]
["bitfinex","BTCUSD",1741911909356,8.5e-07,81253.0,81252.0,0.14393739]
["bitfinex","BTCUSD",1741911909589,8.5e-07,81253.0,81252.0,0.142707]
["bitfinex","BTCUSD",1741911909795,8.5e-07,81253.0,81252.0,0.148707]
["bitfinex","BTCUSD",1741911910206,8.5e-07,81253.0,81252.0,0.290867]
["bitfinex","BTCUSD",1741911910906,8.5e-07,81253.0,81252.0,0.154707]
["bitfinex","BTCUSD",1741911911133,8.5e-07,81253.0,81252.0,0.302827]
["bitfinex","BTCUSD",1741911911340,8.5e-07,81253.0,81252.0,0.222327]
["bitfinex","BTCUSD",1741911911560,8.5e-07,81253.0,81252.0,0.216327]
["bitfinex","BTCUSD",1741911911917,8.5e-07,81253.0,81252.0,0.222327]
["bitfinex","BTCUSD",1741911912187,8.5e-07,81253.0,81252.0,0.210327]
["bitfinex","BTCUSD",1741911912327,8.5e-07,81253.0,81252.0,0.204327]
["bitfinex","BTCUSD",1741911912533,8.5e-07,81253.0,81252.0,0.210327]
["bitfinex","BTCUSD",1741911912736,8.5e-07,81253.0,81252.0,0.216327]
["bitfinex","BTCUSD",1741911914413,8.5e-07,81253.0,81252.0,0.024307]
["bitfinex","BTCUSD",1741911914613,8.5e-07,81253.0,81252.0,0.012]
["bitfinex","BTCUSD",1741911914839,0.01230785,81253.0,81252.0,0.012]
["bitfinex","BTCUSD",1741911915088,0.42755723,81253.0,81252.0,0.012]
["bitfinex","BTCUSD",1741911915375,0.012307,81248.0,81242.0,0.012308]
["bitfinex","BTCUSD",1741911915729,0.00571483,81247.0,81243.0,0.25848]
["bitfinex","BTCUSD",1741911916124,0.00571483,81247.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741911916329,0.26208395,81254.0,81247.0,0.25847]
["bitfinex","BTCUSD",1741911916545,0.00571483,81252.0,81247.0,0.25847]
["bitfinex","BTCUSD",1741911917166,0.01802183,81252.0,81247.0,0.25847]
["bitfinex","BTCUSD",1741911917368,0.00571483,81252.0,81251.0,0.258457]
["bitfinex","BTCUSD",1741911917800,0.00571483,81252.0,81246.0,0.25847]
["bitfinex","BTCUSD",1741911918015,0.258457,81251.0,81246.0,0.246165]
["bitfinex","BTCUSD",1741911918253,0.40950085,81253.0,81246.0,0.246165]
["bitfinex","BTCUSD",1741911918254,0.40950085,81253.0,81247.0,0.015308]
["bitfinex","BTCUSD",1741911918454,0.00571483,81250.0,81248.0,0.258466]
["bitfinex","BTCUSD",1741911918658,0.00571483,81250.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741911918863,0.40950085,81253.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741911919063,0.000169,81252.0,81249.0,0.258461]
["bitfinex","BTCUSD",1741911919197,0.00588383,81252.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741911920294,0.00588383,81252.0,81250.0,0.25846]
["bitfinex","BTCUSD",1741911920501,0.00588383,81252.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741911920745,0.000169,81252.0,81251.0,0.060607]
["bitfinex","BTCUSD",1741911920899,0.000169,81252.0,81251.0,0.20395759]
["bitfinex","BTCUSD",1741911921124,0.000169,81252.0,81251.0,0.22015156]
["bitfinex","BTCUSD",1741911921327,0.000169,81252.0,81251.0,0.28265759]
["bitfinex","BTCUSD",1741911921528,0.000169,81252.0,81251.0,0.281427]
["bitfinex","BTCUSD",1741911921729,0.000169,81252.0,81251.0,0.284427]
["bitfinex","BTCUSD",1741911921930,0.000169,81252.0,81251.0,0.142307]
["bitfinex","BTCUSD",1741911922126,0.000169,81252.0,81251.0,0.281467]
["bitfinex","BTCUSD",1741911922450,0.000169,81252.0,81251.0,0.287467]
["bitfinex","BTCUSD",1741911922994,0.000169,81252.0,81251.0,0.293467]
["bitfinex","BTCUSD",1741911924362,0.000169,81252.0,81251.0,0.287467]
["bitfinex","BTCUSD",1741911924766,0.000169,81252.0,81251.0,0.293467]
["bitfinex","BTCUSD",1741911925338,0.08164195,81272.0,81268.0,0.246098]
["bitfinex","BTCUSD",1741911925539,0.0056239,81271.0,81268.0,0.246098]
["bitfinex","BTCUSD",1741911925825,0.0056239,81271.0,81270.0,0.246093]
["bitfinex","BTCUSD",1741911926041,0.0056239,81271.0,81270.0,0.258397]
["bitfinex","BTCUSD",1741911926435,0.08175398,81272.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741911928661,0.49125398,81272.0,81271.0,0.014304]
["bitfinex","BTCUSD",1741911929061,0.49713476,81272.0,81271.0,0.016304]
["bitfinex","BTCUSD",1741911930781,0.49713476,81272.0,81271.0,0.014304]
["bitfinex","BTCUSD",1741911931171,0.49713476,81272.0,81271.0,0.017304]
["bitfinex","BTCUSD",1741911931549,0.49713476,81272.0,81271.0,0.015304]
["bitfinex","BTCUSD",1741911931864,0.49713476,81272.0,81271.0,0.017304]
["bitfinex","BTCUSD",1741911935706,0.49713476,81272.0,81271.0,0.005]
["bitfinex","BTCUSD",1741911936125,0.49713476,81272.0,81271.0,0.017304]
["bitfinex","BTCUSD",1741911937540,0.49713476,81272.0,81271.0,0.098304]
["bitfinex","BTCUSD",1741911938035,0.49713476,81272.0,81271.0,0.147404]
["bitfinex","BTCUSD",1741911938407,0.49713476,81272.0,81271.0,0.144404]
["bitfinex","BTCUSD",1741911938611,0.49713476,81272.0,81271.0,0.142404]
["bitfinex","BTCUSD",1741911938839,0.49713476,81272.0,81271.0,0.145404]
["bitfinex","BTCUSD",1741911939031,0.49713476,81272.0,81271.0,0.148404]
["bitfinex","BTCUSD",1741911940438,0.08763476,81272.0,81271.0,0.148404]
["bitfinex","BTCUSD",1741911940755,0.08175398,81272.0,81271.0,0.148404]
["bitfinex","BTCUSD",1741911941190,0.08175398,81272.0,81271.0,0.290484]
["bitfinex","BTCUSD",1741911942302,0.08175398,81272.0,81271.0,0.0063378]
["bitfinex","BTCUSD",1741911942507,0.08767799,81272.0,81271.0,0.0063378]
["bitfinex","BTCUSD",1741911942678,0.08784689,81272.0,81271.0,0.0186418]
["bitfinex","BTCUSD",1741911943382,0.1164384,81272.0,81271.0,0.0063378]
["bitfinex","BTCUSD",1741911943581,0.5259384,81272.0,81271.0,0.0063378]
["bitfinex","BTCUSD",1741911944206,0.5259384,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911945707,0.54047925,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911945904,0.91847925,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911946273,0.9039384,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911949295,0.8136344,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911949455,1.09506375,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911952023,1.10658908,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911953304,1.09506375,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911953721,1.0720254,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911955925,1.08656625,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911956211,1.18611241,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911956423,1.32823241,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911956894,2.44313241,81272.0,81271.0,0.0003378]
["bitfinex","BTCUSD",1741911957118,0.258466,81248.0,81242.0,0.258484]
["bitfinex","BTCUSD",1741911957597,0.26415906,81248.0,81242.0,0.258484]
["bitfinex","BTCUSD",1741911958316,0.26415906,81248.0,81244.0,0.246171]
["bitfinex","BTCUSD",1741911958317,0.00569306,81248.0,81244.0,0.246171]
["bitfinex","BTCUSD",1741911958576,0.00569306,81248.0,81244.0,0.258479]
["bitfinex","BTCUSD",1741911958914,0.258462,81250.0,81244.0,0.258479]
["bitfinex","BTCUSD",1741911959114,0.00569306,81249.0,81244.0,0.258479]
["bitfinex","BTCUSD",1741911959717,0.00569306,81249.0,81247.0,0.004338]
["bitfinex","BTCUSD",1741911960068,0.00569306,81249.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911960209,0.00569306,81249.0,81247.0,0.004338]
["bitfinex","BTCUSD",1741911960421,0.00569306,81249.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741911960645,0.246146,81253.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741911960940,0.246146,81253.0,81247.0,0.250498]
["bitfinex","BTCUSD",1741911960941,0.667957,81252.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911961139,0.26415306,81251.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911961372,0.012307,81250.0,81247.0,0.000338]
["bitfinex","BTCUSD",1741911961679,0.258466,81249.0,81247.0,0.000338]
["bitfinex","BTCUSD",1741911961844,0.26415906,81249.0,81247.0,0.000338]
["bitfinex","BTCUSD",1741911962989,0.26415906,81249.0,81248.0,0.004]
["bitfinex","BTCUSD",1741911963189,0.26415906,81249.0,81247.0,0.000338]
["bitfinex","BTCUSD",1741911963331,0.26415906,81249.0,81247.0,0.004338]
["bitfinex","BTCUSD",1741911963575,0.26415906,81249.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911963893,0.28716743,81249.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911964051,0.012307,81248.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911964248,0.02810322,81248.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911964667,0.03379628,81248.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911965009,0.06830621,81248.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911966013,0.06830621,81248.0,81247.0,0.000338]
["bitfinex","BTCUSD",1741911966215,0.05680465,81248.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911966455,0.02870143,81248.0,81247.0,0.266808]
["bitfinex","BTCUSD",1741911966762,0.02870143,81248.0,81247.0,0.345708]
["bitfinex","BTCUSD",1741911967408,0.02870143,81248.0,81247.0,0.008338]
["bitfinex","BTCUSD",1741911967609,0.00569306,81248.0,81247.0,0.266808]
["bitfinex","BTCUSD",1741911967974,0.4095,81252.0,81249.0,0.258461]
["bitfinex","BTCUSD",1741911968174,0.00560312,81251.0,81249.0,0.258461]
["bitfinex","BTCUSD",1741911969350,0.00560312,81251.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741911969775,0.4095,81252.0,81251.0,0.258457]
["bitfinex","BTCUSD",1741911969914,0.41510312,81252.0,81251.0,0.258457]
["bitfinex","BTCUSD",1741911970854,0.41510312,81252.0,81251.0,0.261457]
["bitfinex","BTCUSD",1741911971713,0.41510312,81252.0,81251.0,0.383257]
["bitfinex","BTCUSD",1741911973113,0.41510312,81252.0,81251.0,0.386257]
["bitfinex","BTCUSD",1741911973315,0.41510312,81252.0,81251.0,0.383257]
["bitfinex","BTCUSD",1741911973490,0.00560312,81252.0,81251.0,0.386257]
["bitfinex","BTCUSD",1741911974047,1.0953,81262.0,81261.0,0.336126]
["bitfinex","BTCUSD",1741911974484,1.10096686,81262.0,81261.0,0.336126]
["bitfinex","BTCUSD",1741911975469,1.10096686,81262.0,81261.0,0.383426]
["bitfinex","BTCUSD",1741911976619,1.10096686,81262.0,81261.0,0.384426]
["bitfinex","BTCUSD",1741911976946,1.10096686,81262.0,81261.0,0.385426]
["bitfinex","BTCUSD",1741911977149,1.10096686,81262.0,81261.0,0.384426]
["bitfinex","BTCUSD",1741911977362,1.10096686,81262.0,81261.0,0.386426]
["bitfinex","BTCUSD",1741911977773,1.10096686,81262.0,81261.0,0.385426]
["bitfinex","BTCUSD",1741911978406,0.00566686,81262.0,81261.0,0.385426]
["bitfinex","BTCUSD",1741911978632,0.4095,81268.0,81267.0,0.258407]
["bitfinex","BTCUSD",1741911978839,0.4096689,81271.0,81269.0,0.258397]
["bitfinex","BTCUSD",1741911979284,0.00572539,81270.0,81269.0,0.258397]
["bitfinex","BTCUSD",1741911980595,0.00572539,81270.0,81269.0,0.260397]
["bitfinex","BTCUSD",1741911980739,0.00572539,81270.0,81269.0,0.262397]
["bitfinex","BTCUSD",1741911983169,0.00572539,81270.0,81269.0,0.260397]
["bitfinex","BTCUSD",1741911983363,0.00572539,81270.0,81269.0,0.258397]
["bitfinex","BTCUSD",1741911983578,0.00572539,81270.0,81269.0,0.261397]
["bitfinex","BTCUSD",1741911983717,0.00572539,81270.0,81269.0,0.264397]
["bitfinex","BTCUSD",1741911985382,0.02874339,81270.0,81269.0,0.264397]
["bitfinex","BTCUSD",1741911990702,0.00572539,81270.0,81269.0,0.264397]
["bitfinex","BTCUSD",1741911991107,0.00572539,81270.0,81269.0,0.341597]
["bitfinex","BTCUSD",1741911991321,2.9e-07,81271.0,81270.0,0.061304]
["bitfinex","BTCUSD",1741911991728,2.9e-07,81271.0,81270.0,0.06253438]
["bitfinex","BTCUSD",1741911993267,0.02302373,81271.0,81270.0,0.06253438]
["bitfinex","BTCUSD",1741911993480,0.02302373,81271.0,81270.0,0.061304]
["bitfinex","BTCUSD",1741911994291,0.03453565,81271.0,81270.0,0.061304]
["bitfinex","BTCUSD",1741911994491,0.03453565,81271.0,81270.0,0.066304]
["bitfinex","BTCUSD",1741911998339,0.03453565,81271.0,81270.0,0.070304]
["bitfinex","BTCUSD",1741912000802,0.03453565,81271.0,81270.0,0.0706418]
["bitfinex","BTCUSD",1741912001143,0.03470455,81271.0,81270.0,0.0706418]
["bitfinex","BTCUSD",1741912003059,4.8e-07,81283.0,81282.0,0.246056]
["bitfinex","BTCUSD",1741912003259,0.09412337,81295.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741912003469,0.09412337,81295.0,81294.0,0.400401]
["bitfinex","BTCUSD",1741912003869,0.09412337,81295.0,81294.0,0.478301]
["bitfinex","BTCUSD",1741912005734,0.09412337,81295.0,81294.0,0.526801]
["bitfinex","BTCUSD",1741912006319,0.09412337,81295.0,81294.0,0.528801]
["bitfinex","BTCUSD",1741912006696,0.09412337,81295.0,81294.0,0.526801]
["bitfinex","BTCUSD",1741912007120,3.7e-07,81295.0,81294.0,0.531801]
["bitfinex","BTCUSD",1741912007390,1.7e-07,81297.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741912007589,0.00012423,81297.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741912008102,2.3e-07,81297.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741912008676,0.0003378,81300.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741912008677,3e-08,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741912009601,3e-08,81300.0,81299.0,0.336405]
["bitfinex","BTCUSD",1741912009903,3e-08,81300.0,81299.0,0.381705]
["bitfinex","BTCUSD",1741912010106,3e-08,81300.0,81299.0,0.386705]
["bitfinex","BTCUSD",1741912011297,3e-08,81300.0,81299.0,0.686705]
["bitfinex","BTCUSD",1741912012611,3e-08,81300.0,81299.0,0.687705]
["bitfinex","BTCUSD",1741912012831,3e-08,81300.0,81299.0,0.693705]
["bitfinex","BTCUSD",1741912012994,3e-08,81317.0,81316.0,0.144597]
["bitfinex","BTCUSD",1741912013188,3e-08,81317.0,81316.0,0.28786662]
["bitfinex","BTCUSD",1741912013530,3e-08,81317.0,81316.0,0.286637]
["bitfinex","BTCUSD",1741912013687,3e-08,81317.0,81316.0,0.586637]
["bitfinex","BTCUSD",1741912014535,3e-08,81317.0,81316.0,0.60185182]
["bitfinex","BTCUSD",1741912014920,3e-08,81317.0,81316.0,0.45981182]
["bitfinex","BTCUSD",1741912015159,3e-08,81317.0,81316.0,0.60185182]
["bitfinex","BTCUSD",1741912015564,3e-08,81317.0,81316.0,0.62629317]
["bitfinex","BTCUSD",1741912015924,3e-08,81317.0,81316.0,0.63529317]
["bitfinex","BTCUSD",1741912016147,3e-08,81317.0,81316.0,0.63229317]
["bitfinex","BTCUSD",1741912016519,3e-08,81317.0,81316.0,0.63829317]
["bitfinex","BTCUSD",1741912016790,3e-08,81317.0,81316.0,0.75799416]
["bitfinex","BTCUSD",1741912017062,3e-08,81317.0,81316.0,0.76523801]
["bitfinex","BTCUSD",1741912017298,3e-08,81317.0,81316.0,0.77753501]
["bitfinex","BTCUSD",1741912018266,3e-08,81317.0,81316.0,0.77153501]
["bitfinex","BTCUSD",1741912018650,3e-08,81317.0,81316.0,0.77753501]
["bitfinex","BTCUSD",1741912018847,3e-08,81317.0,81316.0,0.77153501]
["bitfinex","BTCUSD",1741912019046,3e-08,81317.0,81316.0,0.76553501]
["bitfinex","BTCUSD",1741912019298,3e-08,81317.0,81316.0,0.77153501]
["bitfinex","BTCUSD",1741912019995,3e-08,81317.0,81316.0,0.77753501]
["bitfinex","BTCUSD",1741912021698,3e-08,81334.0,81333.0,0.386297]
["bitfinex","BTCUSD",1741912021930,7.4e-07,81335.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741912022134,7.4e-07,81335.0,81334.0,0.45616405]
["bitfinex","BTCUSD",1741912022135,7.3e-07,81335.0,81334.0,0.45616405]
["bitfinex","BTCUSD",1741912022491,7.3e-07,81352.0,81351.0,0.68624]
["bitfinex","BTCUSD",1741912022690,7.3e-07,81352.0,81351.0,0.82824]
["bitfinex","BTCUSD",1741912023247,7.3e-07,81352.0,81351.0,0.8531873]
["bitfinex","BTCUSD",1741912023647,7.3e-07,81352.0,81351.0,0.8591873]
["bitfinex","BTCUSD",1741912024258,7.3e-07,81352.0,81351.0,0.87471021]
["bitfinex","BTCUSD",1741912025063,0.00016963,81352.0,81351.0,0.88071021]
["bitfinex","BTCUSD",1741912025293,0.00016963,81352.0,81351.0,0.8651473]
["bitfinex","BTCUSD",1741912025871,0.00016963,81352.0,81351.0,0.8591473]
["bitfinex","BTCUSD",1741912026074,0.00016963,81352.0,81351.0,0.8531473]
["bitfinex","BTCUSD",1741912026270,0.00016963,81352.0,81351.0,0.8651473]
["bitfinex","BTCUSD",1741912027343,6.3e-07,81352.0,81351.0,0.8807943]
["bitfinex","BTCUSD",1741912028318,6.3e-07,81352.0,81351.0,0.8747943]
["bitfinex","BTCUSD",1741912028645,6.3e-07,81352.0,81351.0,0.8807943]
["bitfinex","BTCUSD",1741912028983,0.0001689,81377.0,81376.0,0.38616]
["bitfinex","BTCUSD",1741912029237,8.9e-07,81377.0,81376.0,0.52808]
["bitfinex","BTCUSD",1741912030601,8.9e-07,81377.0,81376.0,0.53408]
["bitfinex","BTCUSD",1741912030796,8.9e-07,81377.0,81376.0,0.55327421]
["bitfinex","BTCUSD",1741912031275,8.9e-07,81377.0,81376.0,0.55927421]
["bitfinex","BTCUSD",1741912031527,8.9e-07,81377.0,81376.0,0.56527421]
["bitfinex","BTCUSD",1741912031857,8.9e-07,81377.0,81376.0,0.55927421]
["bitfinex","BTCUSD",1741912032260,8.9e-07,81377.0,81376.0,0.56527421]
["bitfinex","BTCUSD",1741912032460,8.9e-07,81377.0,81376.0,0.55927421]
["bitfinex","BTCUSD",1741912032708,8.9e-07,81377.0,81376.0,0.56527421]
["bitfinex","BTCUSD",1741912034667,8.9e-07,81377.0,81376.0,0.31976]
["bitfinex","BTCUSD",1741912034872,8.9e-07,81377.0,81376.0,0.41198]
["bitfinex","BTCUSD",1741912035000,8.9e-07,81377.0,81376.0,0.27006]
["bitfinex","BTCUSD",1741912035406,8.9e-07,81377.0,81376.0,0.26406]
["bitfinex","BTCUSD",1741912035663,8.9e-07,81377.0,81376.0,0.15392]
["bitfinex","BTCUSD",1741912035830,8.9e-07,81377.0,81376.0,0.166208]
["bitfinex","BTCUSD",1741912036242,8.9e-07,81377.0,81376.0,0.154208]
["bitfinex","BTCUSD",1741912036645,8.9e-07,81377.0,81376.0,0.160208]
["bitfinex","BTCUSD",1741912036846,0.00016969,81377.0,81376.0,0.160208]
["bitfinex","BTCUSD",1741912037083,0.00016969,81377.0,81376.0,0.154208]
["bitfinex","BTCUSD",1741912038010,0.00016969,81377.0,81376.0,0.15543682]
["bitfinex","BTCUSD",1741912038257,0.00016969,81377.0,81376.0,0.58943682]
["bitfinex","BTCUSD",1741912038475,5.9e-07,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741912038574,5.9e-07,81379.0,81378.0,0.01351645]
["bitfinex","BTCUSD",1741912039844,5.9e-07,81379.0,81378.0,0.01951645]
["bitfinex","BTCUSD",1741912040861,5.9e-07,81379.0,81378.0,0.04434738]
["bitfinex","BTCUSD",1741912041383,5.9e-07,81379.0,81378.0,0.05034738]
["bitfinex","BTCUSD",1741912043770,5.9e-07,81379.0,81378.0,1.13082738]
["bitfinex","BTCUSD",1741912043989,5.9e-07,81379.0,81378.0,1.12959893]
["bitfinex","BTCUSD",1741912048031,5.9e-07,81379.0,81378.0,1.13270708]
["bitfinex","BTCUSD",1741912048244,5.9e-07,81379.0,81378.0,1.12670708]
["bitfinex","BTCUSD",1741912048461,5.9e-07,81379.0,81378.0,1.13870708]
["bitfinex","BTCUSD",1741912048739,5.9e-07,81379.0,81378.0,1.13270708]
["bitfinex","BTCUSD",1741912048942,5.9e-07,81379.0,81378.0,1.12670708]
["bitfinex","BTCUSD",1741912049154,5.9e-07,81379.0,81378.0,1.13870708]
["bitfinex","BTCUSD",1741912049324,5.9e-07,81379.0,81378.0,1.13270708]
["bitfinex","BTCUSD",1741912050218,5.9e-07,81379.0,81378.0,1.13870708]
["bitfinex","BTCUSD",1741912050619,5.9e-07,81379.0,81378.0,1.13270708]
["bitfinex","BTCUSD",1741912050820,5.9e-07,81379.0,81378.0,1.13870708]
["bitfinex","BTCUSD",1741912051302,5.9e-07,81379.0,81378.0,1.17681989]
["bitfinex","BTCUSD",1741912051503,0.30966959,81416.0,81412.0,0.245663]
["bitfinex","BTCUSD",1741912051718,0.245654,81415.0,81409.0,0.24567]
["bitfinex","BTCUSD",1741912051913,0.24566,81414.0,81409.0,0.24567]
["bitfinex","BTCUSD",1741912052114,0.257946,81413.0,81408.0,0.245675]
["bitfinex","BTCUSD",1741912052322,0.257942,81414.0,81409.0,0.257953]
["bitfinex","BTCUSD",1741912052947,0.257942,81414.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741912053152,0.31008289,81416.0,81411.0,0.012283]
["bitfinex","BTCUSD",1741912053388,0.31008289,81416.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741912053596,0.25794,81414.0,81409.0,0.259953]
["bitfinex","BTCUSD",1741912053831,0.012282,81414.0,81412.0,0.002]
["bitfinex","BTCUSD",1741912054175,0.56801889,81416.0,81412.0,0.002]
["bitfinex","BTCUSD",1741912054176,0.00539863,81413.0,81412.0,0.002]
["bitfinex","BTCUSD",1741912054378,0.00539863,81413.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741912054609,0.31008289,81416.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741912054808,0.31008289,81416.0,81415.0,0.257936]
["bitfinex","BTCUSD",1741912056666,0.31008289,81416.0,81415.0,0.262936]
["bitfinex","BTCUSD",1741912057929,0.31008289,81416.0,81415.0,0.267936]
["bitfinex","BTCUSD",1741912059183,0.0004133,81416.0,81415.0,0.267936]
["bitfinex","BTCUSD",1741912061205,0.0005823,81416.0,81415.0,0.267936]
["bitfinex","BTCUSD",1741912062754,0.0005823,81416.0,81415.0,0.313236]
["bitfinex","BTCUSD",1741912063296,0.0005823,81416.0,81415.0,0.395736]
["bitfinex","BTCUSD",1741912063715,0.0005823,81416.0,81415.0,0.390736]
["bitfinex","BTCUSD",1741912064351,0.0005823,81416.0,81415.0,0.303236]
["bitfinex","BTCUSD",1741912064459,0.0005823,81416.0,81415.0,0.309236]
["bitfinex","BTCUSD",1741912064659,0.0005823,81416.0,81415.0,0.315236]
["bitfinex","BTCUSD",1741912064866,0.0005823,81416.0,81415.0,0.458156]
["bitfinex","BTCUSD",1741912065488,0.0005823,81416.0,81415.0,0.446156]
["bitfinex","BTCUSD",1741912065768,0.0005823,81416.0,81415.0,0.452156]
["bitfinex","BTCUSD",1741912066012,0.0005823,81416.0,81415.0,0.446156]
["bitfinex","BTCUSD",1741912066467,0.0005823,81416.0,81415.0,0.452156]
["bitfinex","BTCUSD",1741912066631,0.0005823,81416.0,81415.0,0.006]
["bitfinex","BTCUSD",1741912067057,0.0005823,81416.0,81415.0,0.024282]
["bitfinex","BTCUSD",1741912067058,0.00612575,81416.0,81415.0,0.024282]
["bitfinex","BTCUSD",1741912067544,0.0005823,81416.0,81415.0,0.024282]
["bitfinex","BTCUSD",1741912067839,0.0005823,81416.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741912068046,0.0005823,81416.0,81415.0,0.018282]
["bitfinex","BTCUSD",1741912068181,0.0005823,81416.0,81415.0,0.024282]
["bitfinex","BTCUSD",1741912068611,0.0005823,81416.0,81415.0,0.012]
["bitfinex","BTCUSD",1741912069019,0.00612575,81416.0,81415.0,0.012]
["bitfinex","BTCUSD",1741912069315,0.01840775,81416.0,81415.0,0.012]
["bitfinex","BTCUSD",1741912069738,0.30577023,81417.0,81415.0,0.012]
["bitfinex","BTCUSD",1741912069910,0.06024309,81417.0,81415.0,0.012]
["bitfinex","BTCUSD",1741912070515,0.00012386,81417.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741912071808,0.00012386,81417.0,81416.0,0.260933]
["bitfinex","BTCUSD",1741912071964,0.00012386,81417.0,81416.0,0.263933]
["bitfinex","BTCUSD",1741912073328,0.00012386,81417.0,81416.0,0.260933]
["bitfinex","BTCUSD",1741912073532,0.00012386,81417.0,81416.0,0.263933]
["bitfinex","BTCUSD",1741912074125,0.00012386,81417.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741912074330,0.00029286,81417.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741912074534,0.00029286,81417.0,81416.0,0.265933]
["bitfinex","BTCUSD",1741912075070,0.00029286,81417.0,81416.0,0.261933]
["bitfinex","BTCUSD",1741912075267,0.00029286,81417.0,81416.0,0.303333]
["bitfinex","BTCUSD",1741912075797,0.00029286,81417.0,81416.0,0.308333]
["bitfinex","BTCUSD",1741912076565,0.00029286,81417.0,81416.0,0.313333]
["bitfinex","BTCUSD",1741912077336,0.00029286,81417.0,81416.0,0.267933]
["bitfinex","BTCUSD",1741912078855,0.00029286,81417.0,81416.0,0.262933]
["bitfinex","BTCUSD",1741912079302,0.00029286,81417.0,81416.0,0.267933]
["bitfinex","BTCUSD",1741912079823,0.00029286,81417.0,81416.0,0.262933]
["bitfinex","BTCUSD",1741912080230,0.00029286,81417.0,81416.0,0.267933]
["bitfinex","BTCUSD",1741912080427,0.00029286,81417.0,81416.0,0.391933]
["bitfinex","BTCUSD",1741912080675,0.00029286,81417.0,81416.0,0.381933]
["bitfinex","BTCUSD",1741912081108,0.00029286,81417.0,81416.0,0.392933]
["bitfinex","BTCUSD",1741912081811,0.00029286,81417.0,81416.0,0.460513]
["bitfinex","BTCUSD",1741912082459,0.01954513,81417.0,81416.0,0.455513]
["bitfinex","BTCUSD",1741912083421,0.01954513,81417.0,81416.0,0.449513]
["bitfinex","BTCUSD",1741912083613,0.01954513,81417.0,81416.0,0.449633]
["bitfinex","BTCUSD",1741912083800,0.01954513,81417.0,81416.0,0.454633]
["bitfinex","BTCUSD",1741912084000,0.01954513,81417.0,81416.0,0.459633]
["bitfinex","BTCUSD",1741912084222,0.01954513,81417.0,81416.0,0.454633]
["bitfinex","BTCUSD",1741912084434,0.01954513,81417.0,81416.0,0.459633]
["bitfinex","BTCUSD",1741912084637,0.01954513,81417.0,81416.0,0.454633]
["bitfinex","BTCUSD",1741912084842,0.01954513,81417.0,81416.0,0.460633]
["bitfinex","BTCUSD",1741912086784,0.01954513,81417.0,81416.0,0.460971]
["bitfinex","BTCUSD",1741912087962,0.01954513,81417.0,81416.0,0.316571]
["bitfinex","BTCUSD",1741912088231,0.01954513,81417.0,81416.0,0.461731]
["bitfinex","BTCUSD",1741912088814,0.01954513,81417.0,81416.0,0.316571]
["bitfinex","BTCUSD",1741912088994,0.01954513,81417.0,81416.0,0.461651]
["bitfinex","BTCUSD",1741912091218,1.3e-07,81417.0,81416.0,0.542551]
["bitfinex","BTCUSD",1741912091426,0.000169,81434.0,81433.0,0.25788]
["bitfinex","BTCUSD",1741912093349,0.000169,81434.0,81433.0,0.25888]
["bitfinex","BTCUSD",1741912093761,0.000169,81434.0,81433.0,0.25988]
["bitfinex","BTCUSD",1741912095189,6.761e-05,81434.0,81433.0,0.25988]
["bitfinex","BTCUSD",1741912095610,6.761e-05,81434.0,81433.0,0.2476]
["bitfinex","BTCUSD",1741912095824,0.01931899,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912096846,0.01931899,81434.0,81433.0,0.01428]
["bitfinex","BTCUSD",1741912101953,0.01931899,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912102254,0.01931899,81434.0,81433.0,0.01428]
["bitfinex","BTCUSD",1741912103748,0.01931899,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912104068,0.01931899,81434.0,81433.0,0.01428]
["bitfinex","BTCUSD",1741912105253,0.01931899,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912105819,0.01931899,81434.0,81433.0,0.01428]
["bitfinex","BTCUSD",1741912107209,0.01931899,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912108256,0.01931899,81434.0,81433.0,0.01428]
["bitfinex","BTCUSD",1741912109629,0.03159799,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912110179,0.01931899,81434.0,81433.0,0.002]
["bitfinex","BTCUSD",1741912110398,0.01931899,81434.0,81433.0,0.25988]
["bitfinex","BTCUSD",1741912110883,0.01931899,81434.0,81433.0,0.38798]
["bitfinex","BTCUSD",1741912116977,6.761e-05,81434.0,81433.0,0.38798]
["bitfinex","BTCUSD",1741912117386,6.761e-05,81434.0,81433.0,0.40232262]
["bitfinex","BTCUSD",1741912117684,6.761e-05,81434.0,81433.0,0.70232262]
["bitfinex","BTCUSD",1741912118311,6.761e-05,81434.0,81433.0,0.70132262]
["bitfinex","BTCUSD",1741912118567,6.761e-05,81434.0,81433.0,0.70032262]
["bitfinex","BTCUSD",1741912118711,6.761e-05,81434.0,81433.0,0.70432262]
["bitfinex","BTCUSD",1741912118885,6.761e-05,81434.0,81433.0,0.70932262]
["bitfinex","BTCUSD",1741912119088,6.761e-05,81434.0,81433.0,0.70532262]
["bitfinex","BTCUSD",1741912119286,6.761e-05,81434.0,81433.0,0.73643893]
["bitfinex","BTCUSD",1741912119487,6.761e-05,81434.0,81433.0,0.73143893]
["bitfinex","BTCUSD",1741912119898,6.761e-05,81434.0,81433.0,0.73743893]
["bitfinex","BTCUSD",1741912121393,0.01931462,81434.0,81433.0,0.73743893]
["bitfinex","BTCUSD",1741912121594,0.01931462,81434.0,81433.0,0.73777673]
["bitfinex","BTCUSD",1741912122192,0.01931462,81434.0,81433.0,0.85638042]
["bitfinex","BTCUSD",1741912122395,0.01931462,81434.0,81433.0,0.84438042]
["bitfinex","BTCUSD",1741912122592,0.01931462,81434.0,81433.0,0.85038042]
["bitfinex","BTCUSD",1741912122803,0.01931462,81434.0,81433.0,0.8420378]
["bitfinex","BTCUSD",1741912123362,0.01931462,81434.0,81433.0,0.4610778]
["bitfinex","BTCUSD",1741912123574,6.761e-05,81434.0,81433.0,0.4141778]
["bitfinex","BTCUSD",1741912123961,6.761e-05,81434.0,81433.0,0.1502978]
["bitfinex","BTCUSD",1741912124424,6.761e-05,81434.0,81433.0,0.1562978]
["bitfinex","BTCUSD",1741912124823,6.761e-05,81434.0,81433.0,0.1502978]
["bitfinex","BTCUSD",1741912125029,6.761e-05,81434.0,81433.0,0.1562978]
["bitfinex","BTCUSD",1741912125345,6.761e-05,81434.0,81433.0,0.0063378]
["bitfinex","BTCUSD",1741912125873,6.761e-05,81434.0,81433.0,0.0103378]
["bitfinex","BTCUSD",1741912126426,6.761e-05,81434.0,81433.0,0.0043378]
["bitfinex","BTCUSD",1741912126595,0.0193173,81434.0,81433.0,0.0043378]
["bitfinex","BTCUSD",1741912126812,0.0193173,81434.0,81433.0,0.0083378]
["bitfinex","BTCUSD",1741912127507,0.0193173,81434.0,81433.0,0.0206178]
["bitfinex","BTCUSD",1741912129002,0.0193173,81434.0,81433.0,0.0958178]
["bitfinex","BTCUSD",1741912129362,0.0193173,81434.0,81433.0,0.0206178]
["bitfinex","BTCUSD",1741912130254,0.0193173,81434.0,81433.0,0.2622178]
["bitfinex","BTCUSD",1741912130692,0.0193173,81434.0,81433.0,0.2682178]
["bitfinex","BTCUSD",1741912131105,0.0193173,81434.0,81433.0,0.2582178]
["bitfinex","BTCUSD",1741912131435,0.0308274,81434.0,81433.0,0.0063378]
["bitfinex","BTCUSD",1741912131641,0.0431064,81434.0,81433.0,0.0043378]
["bitfinex","BTCUSD",1741912131869,0.1221064,81434.0,81433.0,0.0043378]
["bitfinex","BTCUSD",1741912132071,0.1221064,81434.0,81433.0,0.0083378]
["bitfinex","BTCUSD",1741912132297,0.1221064,81434.0,81433.0,0.0043378]
["bitfinex","BTCUSD",1741912132628,0.13619024,81434.0,81433.0,0.0083378]
["bitfinex","BTCUSD",1741912133048,0.13619024,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912133256,0.13619024,81434.0,81433.0,0.0043378]
["bitfinex","BTCUSD",1741912133775,0.13619024,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912134181,0.13619024,81434.0,81433.0,0.0023378]
["bitfinex","BTCUSD",1741912134361,0.13619024,81434.0,81433.0,0.0033378]
["bitfinex","BTCUSD",1741912134769,0.13619024,81434.0,81433.0,0.0013378]
["bitfinex","BTCUSD",1741912134997,0.13619024,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912135359,0.13619024,81434.0,81433.0,0.0013378]
["bitfinex","BTCUSD",1741912135758,0.74585983,81434.0,81433.0,0.0013378]
["bitfinex","BTCUSD",1741912135963,0.72661014,81434.0,81433.0,0.0013378]
["bitfinex","BTCUSD",1741912136304,0.74115099,81434.0,81433.0,0.0023378]
["bitfinex","BTCUSD",1741912136660,0.72964089,81434.0,81433.0,0.0013378]
["bitfinex","BTCUSD",1741912138010,0.72964089,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912138755,0.83955512,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912138966,0.85415512,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912139165,0.87340837,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912139704,1.96870837,81434.0,81433.0,0.0003378]
["bitfinex","BTCUSD",1741912140834,1.96870837,81434.0,81433.0,8e-07]
["bitfinex","BTCUSD",1741912141061,2.47370837,81434.0,81433.0,8e-07]
["bitfinex","BTCUSD",1741912141263,0.312282,81416.0,81415.0,1e-06]
["bitfinex","BTCUSD",1741912141474,0.57249385,81410.0,81409.0,1e-06]
["bitfinex","BTCUSD",1741912141670,2.05296344,81410.0,81409.0,1e-06]
["bitfinex","BTCUSD",1741912141878,2.10296344,81410.0,81409.0,1e-06]
["bitfinex","BTCUSD",1741912142078,2.12222258,81410.0,81409.0,1e-06]
["bitfinex","BTCUSD",1741912142320,2.24218347,81410.0,81409.0,1e-06]
["bitfinex","BTCUSD",1741912142722,0.258052,81379.0,81376.0,0.126938]
["bitfinex","BTCUSD",1741912142925,0.258052,81379.0,81376.0,0.1273513]
["bitfinex","BTCUSD",1741912143135,0.258052,81379.0,81376.0,0.0478513]
["bitfinex","BTCUSD",1741912143502,0.258057,81377.0,81376.0,0.0007513]
["bitfinex","BTCUSD",1741912143919,0.245764,81379.0,81376.0,0.0007513]
["bitfinex","BTCUSD",1741912144337,0.258057,81377.0,81376.0,0.0007513]
["bitfinex","BTCUSD",1741912144989,0.258057,81377.0,81376.0,0.0067513]
["bitfinex","BTCUSD",1741912145137,0.258057,81377.0,81376.0,0.0007513]
["bitfinex","BTCUSD",1741912145523,0.258057,81377.0,81376.0,0.0087513]
["bitfinex","BTCUSD",1741912146697,0.27732152,81377.0,81376.0,0.0087513]
["bitfinex","BTCUSD",1741912146881,0.27732152,81377.0,81376.0,0.0027513]
["bitfinex","BTCUSD",1741912147370,0.27732152,81377.0,81376.0,0.0057513]
["bitfinex","BTCUSD",1741912148551,0.58699111,81377.0,81376.0,0.0057513]
["bitfinex","BTCUSD",1741912159207,0.32893411,81377.0,81376.0,0.0977393]
["bitfinex","BTCUSD",1741912159561,0.30966959,81377.0,81376.0,0.1454393]
["bitfinex","BTCUSD",1741912159774,0.01412046,81387.0,81386.0,0.258029]
["bitfinex","BTCUSD",1741912159944,0.30966959,81397.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741912160159,0.30966959,81397.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741912160677,0.30966959,81397.0,81395.0,0.257999]
["bitfinex","BTCUSD",1741912160678,0.012286,81392.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741912160855,0.245724,81392.0,81385.0,0.25803]
["bitfinex","BTCUSD",1741912161217,0.258023,81388.0,81386.0,0.0496]
["bitfinex","BTCUSD",1741912161416,0.245736,81388.0,81386.0,0.0496]
["bitfinex","BTCUSD",1741912161644,0.012286,81387.0,81386.0,0.0496]
["bitfinex","BTCUSD",1741912161835,0.012286,81387.0,81386.0,0.0516]
["bitfinex","BTCUSD",1741912162041,0.012286,81387.0,81386.0,0.0496]
["bitfinex","BTCUSD",1741912162474,0.012286,81387.0,81386.0,0.0526]
["bitfinex","BTCUSD",1741912162676,0.012286,81387.0,81386.0,0.0496]
["bitfinex","BTCUSD",1741912163445,0.012286,81387.0,81386.0,0.0526]
["bitfinex","BTCUSD",1741912164054,0.012286,81387.0,81386.0,0.0556]
["bitfinex","BTCUSD",1741912164270,0.23316638,81390.0,81386.0,0.0556]
["bitfinex","BTCUSD",1741912164611,0.012286,81387.0,81386.0,0.0556]
["bitfinex","BTCUSD",1741912164935,0.245736,81388.0,81386.0,0.0556]
["bitfinex","BTCUSD",1741912165137,0.258022,81388.0,81386.0,0.0556]
["bitfinex","BTCUSD",1741912165337,0.258022,81388.0,81386.0,0.0526]
["bitfinex","BTCUSD",1741912166026,0.258022,81388.0,81387.0,0.010561]
["bitfinex","BTCUSD",1741912167425,0.258191,81388.0,81387.0,0.010561]
["bitfinex","BTCUSD",1741912167769,0.258191,81388.0,81387.0,0.013561]
["bitfinex","BTCUSD",1741912168707,0.258191,81388.0,81387.0,0.016561]
["bitfinex","BTCUSD",1741912169976,0.258191,81388.0,81387.0,0.006]
["bitfinex","BTCUSD",1741912170810,0.012455,81388.0,81387.0,0.006]
["bitfinex","BTCUSD",1741912172186,0.312455,81388.0,81387.0,0.006]
["bitfinex","BTCUSD",1741912173177,0.312455,81388.0,81387.0,0.264025]
["bitfinex","BTCUSD",1741912173178,0.000169,81388.0,81387.0,0.264025]
["bitfinex","BTCUSD",1741912173853,0.000169,81388.0,81387.0,0.346025]
["bitfinex","BTCUSD",1741912174056,0.000169,81388.0,81387.0,0.392125]
["bitfinex","BTCUSD",1741912175277,0.01926177,81391.0,81389.0,0.258019]
["bitfinex","BTCUSD",1741912175771,0.01926177,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741912177569,0.30966959,81397.0,81396.0,0.257997]
["bitfinex","BTCUSD",1741912178381,0.07285377,81397.0,81396.0,0.257997]
["bitfinex","BTCUSD",1741912178898,0.07285377,81397.0,81396.0,0.258997]
["bitfinex","BTCUSD",1741912179044,0.07302277,81397.0,81396.0,0.258997]
["bitfinex","BTCUSD",1741912179960,0.07302277,81397.0,81396.0,0.259997]
["bitfinex","BTCUSD",1741912180600,0.0922833,81397.0,81396.0,0.259997]
["bitfinex","BTCUSD",1741912181968,0.3379923,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912182326,0.3502773,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912183759,0.7597773,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912184164,1.0597773,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912185408,1.0493863,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912190961,0.7913923,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912191181,0.8036773,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912193051,0.7913923,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912193522,0.8036773,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912200997,0.4913923,81397.0,81396.0,0.002]
["bitfinex","BTCUSD",1741912201245,0.06263177,81397.0,81396.0,0.144785]
["bitfinex","BTCUSD",1741912201442,0.06263177,81397.0,81396.0,0.16231531]
["bitfinex","BTCUSD",1741912201613,0.06263177,81397.0,81396.0,0.16354372]
["bitfinex","BTCUSD",1741912202040,0.06263177,81397.0,81396.0,0.16231531]
["bitfinex","BTCUSD",1741912202444,0.06263177,81397.0,81396.0,0.16131531]
["bitfinex","BTCUSD",1741912202654,0.06263177,81397.0,81396.0,0.16031531]
["bitfinex","BTCUSD",1741912202854,0.06263177,81397.0,81396.0,0.16231531]
["bitfinex","BTCUSD",1741912203408,7.7e-07,81397.0,81396.0,0.46665351]
["bitfinex","BTCUSD",1741912203577,7.7e-07,81397.0,81396.0,0.46465351]
["bitfinex","BTCUSD",1741912203811,7.7e-07,81397.0,81396.0,0.46865351]
["bitfinex","BTCUSD",1741912204208,7.7e-07,81397.0,81396.0,0.46465351]
["bitfinex","BTCUSD",1741912204444,7.7e-07,81397.0,81396.0,0.46065351]
["bitfinex","BTCUSD",1741912204655,0.11034112,81416.0,81415.0,0.388436]
["bitfinex","BTCUSD",1741912205260,0.12184475,81416.0,81415.0,0.388436]
["bitfinex","BTCUSD",1741912205821,0.01160498,81416.0,81415.0,0.388436]
["bitfinex","BTCUSD",1741912206788,0.01160498,81416.0,81415.0,0.389436]
["bitfinex","BTCUSD",1741912206999,0.01160498,81416.0,81415.0,0.391436]
["bitfinex","BTCUSD",1741912208051,0.01160498,81416.0,81415.0,0.1335]
["bitfinex","BTCUSD",1741912208256,0.01160498,81416.0,81415.0,0.391436]
["bitfinex","BTCUSD",1741912209076,0.01160498,81416.0,81415.0,0.342836]
["bitfinex","BTCUSD",1741912209673,0.03085951,81416.0,81415.0,0.342836]
["bitfinex","BTCUSD",1741912214321,0.03085951,81416.0,81415.0,0.015282]
["bitfinex","BTCUSD",1741912214530,0.03085951,81416.0,81415.0,0.003]
["bitfinex","BTCUSD",1741912214939,0.03102861,81416.0,81415.0,0.003]
["bitfinex","BTCUSD",1741912215146,0.03102861,81416.0,81415.0,0.015282]
["bitfinex","BTCUSD",1741912216364,0.03102861,81416.0,81415.0,0.094682]
["bitfinex","BTCUSD",1741912223762,0.03102861,81416.0,81415.0,0.14141015]
["bitfinex","BTCUSD",1741912223906,0.01177408,81416.0,81415.0,0.140182]
["bitfinex","BTCUSD",1741912224334,8e-08,81416.0,81415.0,0.14140999]
["bitfinex","BTCUSD",1741912224541,8e-08,81416.0,81415.0,0.13840999]
["bitfinex","BTCUSD",1741912224740,8e-08,81416.0,81415.0,0.14240999]
["bitfinex","BTCUSD",1741912224942,8e-08,81416.0,81415.0,0.14540999]
["bitfinex","BTCUSD",1741912225299,8e-08,81416.0,81415.0,0.14140999]
["bitfinex","BTCUSD",1741912225671,8e-08,81416.0,81415.0,0.14740999]
["bitfinex","BTCUSD",1741912226046,8e-08,81416.0,81415.0,0.14140999]
["bitfinex","BTCUSD",1741912226286,8e-08,81416.0,81415.0,0.13840999]
["bitfinex","BTCUSD",1741912226492,8e-08,81416.0,81415.0,0.14440999]
["bitfinex","BTCUSD",1741912226701,8e-08,81416.0,81415.0,0.14940999]
["bitfinex","BTCUSD",1741912226903,8e-08,81416.0,81415.0,0.14440999]
["bitfinex","BTCUSD",1741912227301,4.9e-07,81417.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741912227521,0.4095,81433.0,81432.0,0.257883]
["bitfinex","BTCUSD",1741912227753,6.761e-05,81434.0,81432.0,0.527683]
["bitfinex","BTCUSD",1741912227982,6.761e-05,81434.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741912228182,6.761e-05,81434.0,81433.0,0.01350781]
["bitfinex","BTCUSD",1741912229301,6.761e-05,81434.0,81433.0,0.01650781]
["bitfinex","BTCUSD",1741912229724,6.761e-05,81434.0,81433.0,0.09450781]
["bitfinex","BTCUSD",1741912230495,6.761e-05,81434.0,81433.0,0.09328]
["bitfinex","BTCUSD",1741912230830,0.01931543,81434.0,81433.0,0.09328]
["bitfinex","BTCUSD",1741912231367,0.01931543,81434.0,81433.0,0.09528]
["bitfinex","BTCUSD",1741912232078,0.01931543,81434.0,81433.0,0.09650776]
["bitfinex","BTCUSD",1741912232399,0.01931543,81434.0,81433.0,0.09528]
["bitfinex","BTCUSD",1741912232799,0.01931543,81434.0,81433.0,0.09028]
["bitfinex","BTCUSD",1741912233160,0.01931543,81434.0,81433.0,0.09428]
["bitfinex","BTCUSD",1741912233517,0.01931543,81434.0,81433.0,0.09828]
["bitfinex","BTCUSD",1741912233677,0.01931543,81434.0,81433.0,0.09428]
["bitfinex","BTCUSD",1741912234231,0.01931543,81434.0,81433.0,0.09928]
["bitfinex","BTCUSD",1741912234576,0.01931543,81434.0,81433.0,0.09528]
["bitfinex","BTCUSD",1741912234797,0.01931543,81434.0,81433.0,0.10028]
["bitfinex","BTCUSD",1741912234992,0.01931543,81434.0,81433.0,0.24308]
["bitfinex","BTCUSD",1741912237110,6.761e-05,81434.0,81433.0,0.24308]
["bitfinex","BTCUSD",1741912237310,0.01155694,81434.0,81433.0,0.24308]
["bitfinex","BTCUSD",1741912237511,0.00655694,81434.0,81433.0,0.24308]
["bitfinex","BTCUSD",1741912237746,0.00655694,81434.0,81433.0,0.165]
["bitfinex","BTCUSD",1741912238534,0.00655694,81434.0,81433.0,0.02228]
["bitfinex","BTCUSD",1741912239325,0.00672594,81434.0,81433.0,0.02228]
["bitfinex","BTCUSD",1741912240304,0.0259746,81434.0,81433.0,0.01728]
["bitfinex","BTCUSD",1741912240664,0.0259746,81434.0,81433.0,0.02128]
["bitfinex","BTCUSD",1741912241462,0.0259746,81434.0,81433.0,0.01628]
["bitfinex","BTCUSD",1741912241892,0.0259746,81434.0,81433.0,0.02128]
["bitfinex","BTCUSD",1741912242504,0.0259746,81434.0,81433.0,0.10038]
["bitfinex","BTCUSD",1741912242681,0.0259746,81434.0,81433.0,0.14700782]
["bitfinex","BTCUSD",1741912243295,0.00672594,81434.0,81433.0,0.14700782]
["bitfinex","BTCUSD",1741912243498,0.000169,81434.0,81433.0,0.14700782]
["bitfinex","BTCUSD",1741912243735,1e-06,81434.0,81433.0,0.14700782]
["bitfinex","BTCUSD",1741912244145,1e-06,81434.0,81433.0,0.44300782]
["bitfinex","BTCUSD",1741912244326,1e-06,81434.0,81433.0,0.44178]
["bitfinex","BTCUSD",1741912245021,1e-06,81434.0,81433.0,0.44778]
["bitfinex","BTCUSD",1741912245244,1e-06,81434.0,81433.0,0.44178]
["bitfinex","BTCUSD",1741912245421,1e-06,81434.0,81433.0,0.46622625]
["bitfinex","BTCUSD",1741912245623,1e-06,81434.0,81433.0,0.47222625]
["bitfinex","BTCUSD",1741912246950,1e-06,81434.0,81433.0,0.46622625]
["bitfinex","BTCUSD",1741912247357,1e-06,81434.0,81433.0,0.46722625]
["bitfinex","BTCUSD",1741912247624,1e-06,81434.0,81433.0,0.47322625]
["bitfinex","BTCUSD",1741912248131,1e-06,81434.0,81433.0,0.46722625]
["bitfinex","BTCUSD",1741912248618,1e-06,81434.0,81433.0,0.47322625]
["bitfinex","BTCUSD",1741912251266,5e-07,81442.0,81441.0,0.557854]
["bitfinex","BTCUSD",1741912251462,0.000169,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741912251745,9e-07,81461.0,81460.0,0.257794]
["bitfinex","BTCUSD",1741912251971,9e-07,81463.0,81462.0,0.335988]
["bitfinex","BTCUSD",1741912252102,0.00012474,81463.0,81462.0,0.335988]
["bitfinex","BTCUSD",1741912252318,7.4e-07,81463.0,81462.0,0.35267734]
["bitfinex","BTCUSD",1741912252509,7.4e-07,81463.0,81462.0,0.335988]
["bitfinex","BTCUSD",1741912254494,7.4e-07,81463.0,81462.0,0.341988]
["bitfinex","BTCUSD",1741912254702,7.4e-07,81463.0,81462.0,0.346988]
["bitfinex","BTCUSD",1741912256304,7.4e-07,81463.0,81462.0,0.268788]
["bitfinex","BTCUSD",1741912256497,7.4e-07,81463.0,81462.0,0.411468]
["bitfinex","BTCUSD",1741912256915,0.01924181,81463.0,81462.0,0.411468]
["bitfinex","BTCUSD",1741912257109,0.01924181,81463.0,81462.0,0.268788]
["bitfinex","BTCUSD",1741912257507,0.03072033,81463.0,81462.0,0.268788]
["bitfinex","BTCUSD",1741912258770,0.01924181,81463.0,81462.0,0.268788]
["bitfinex","BTCUSD",1741912259331,0.01865145,81463.0,81462.0,0.268788]
["bitfinex","BTCUSD",1741912259750,0.01865145,81463.0,81462.0,0.347888]
["bitfinex","BTCUSD",1741912262333,0.01865145,81463.0,81462.0,0.396888]
["bitfinex","BTCUSD",1741912262957,4.5e-07,81463.0,81462.0,0.396888]
["bitfinex","BTCUSD",1741912263129,0.000169,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1741912264079,0.000169,81469.0,81468.0,0.339469]
["bitfinex","BTCUSD",1741912264456,0.000169,81469.0,81468.0,0.347469]
["bitfinex","BTCUSD",1741912264763,0.000169,81469.0,81468.0,0.343469]
["bitfinex","BTCUSD",1741912264984,0.045569,81498.0,81468.0,0.343469]
["bitfinex","BTCUSD",1741912264985,0.000169,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1741912265384,0.00058183,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1741912268056,0.00058183,81498.0,81497.0,0.260677]
["bitfinex","BTCUSD",1741912268458,0.00058183,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1741912268674,0.00058183,81498.0,81497.0,0.262677]
["bitfinex","BTCUSD",1741912268828,0.00058183,81498.0,81497.0,0.268677]
["bitfinex","BTCUSD",1741912271325,0.00058183,81498.0,81497.0,0.313777]
["bitfinex","BTCUSD",1741912271997,0.00058183,81498.0,81497.0,0.308777]
["bitfinex","BTCUSD",1741912272221,0.00058183,81498.0,81497.0,0.302777]
["bitfinex","BTCUSD",1741912272379,0.00058183,81498.0,81497.0,0.314777]
["bitfinex","BTCUSD",1741912272911,0.00058183,81498.0,81497.0,0.269677]
["bitfinex","BTCUSD",1741912273167,0.00058183,81498.0,81497.0,0.412317]
["bitfinex","BTCUSD",1741912273522,0.01203517,81498.0,81497.0,0.412317]
["bitfinex","BTCUSD",1741912273727,0.01203517,81498.0,81497.0,0.406317]
["bitfinex","BTCUSD",1741912274153,0.01203517,81498.0,81497.0,0.404317]
["bitfinex","BTCUSD",1741912274328,0.01203517,81498.0,81497.0,0.408317]
["bitfinex","BTCUSD",1741912274537,0.0349423,81498.0,81497.0,0.408317]
["bitfinex","BTCUSD",1741912275538,0.01203517,81498.0,81497.0,0.408317]
["bitfinex","BTCUSD",1741912276787,0.03126944,81498.0,81497.0,0.408317]
["bitfinex","BTCUSD",1741912277191,0.03126944,81498.0,81497.0,0.265677]
["bitfinex","BTCUSD",1741912277539,0.03126944,81498.0,81497.0,0.02027]
["bitfinex","BTCUSD",1741912278113,0.05419315,81498.0,81497.0,0.02027]
["bitfinex","BTCUSD",1741912278313,0.05419315,81498.0,81497.0,0.008]
["bitfinex","BTCUSD",1741912278474,0.05419315,81498.0,81497.0,0.01627]
["bitfinex","BTCUSD",1741912278670,0.05419315,81498.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741912278899,0.05419315,81498.0,81497.0,0.01527]
["bitfinex","BTCUSD",1741912279074,0.05419315,81498.0,81497.0,0.01827]
["bitfinex","BTCUSD",1741912279284,0.05419315,81498.0,81497.0,0.01527]
["bitfinex","BTCUSD",1741912280176,0.05419315,81498.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741912280588,0.05419315,81498.0,81497.0,0.01727]
["bitfinex","BTCUSD",1741912282522,0.03126944,81498.0,81497.0,0.01727]
["bitfinex","BTCUSD",1741912282753,0.4095,81506.0,81502.0,0.245391]
["bitfinex","BTCUSD",1741912282934,0.00012372,81505.0,81502.0,0.245391]
["bitfinex","BTCUSD",1741912283164,0.00012372,81505.0,81497.0,0.01727]
["bitfinex","BTCUSD",1741912283165,0.012269,81503.0,81497.0,0.005]
["bitfinex","BTCUSD",1741912283533,0.257662,81502.0,81497.0,0.01727]
["bitfinex","BTCUSD",1741912283706,0.336574,81498.0,81497.0,0.002]
["bitfinex","BTCUSD",1741912283907,0.257695,81492.0,81486.0,0.012272]
["bitfinex","BTCUSD",1741912284146,0.01227,81493.0,81487.0,0.257708]
["bitfinex","BTCUSD",1741912284266,0.012271,81488.0,81476.0,0.257743]
["bitfinex","BTCUSD",1741912284462,0.012271,81488.0,81482.0,0.245452]
["bitfinex","BTCUSD",1741912284669,0.012271,81488.0,81482.0,0.257724]
["bitfinex","BTCUSD",1741912284876,0.4095,81487.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741912285063,0.421771,81487.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741912285275,0.012272,81482.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741912285571,0.012273,81479.0,81474.0,0.25775]
["bitfinex","BTCUSD",1741912285737,0.245462,81480.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741912286154,0.257734,81480.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741912286364,0.012273,81474.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741912286574,0.257759,81472.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741912286782,0.4095,81471.0,81466.0,0.01268783]
["bitfinex","BTCUSD",1741912287136,0.421774,81471.0,81466.0,0.01268783]
["bitfinex","BTCUSD",1741912287481,0.05448545,81470.0,81466.0,0.00041283]
["bitfinex","BTCUSD",1741912287702,0.04221145,81470.0,81467.0,0.245498]
["bitfinex","BTCUSD",1741912288102,0.04221145,81470.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741912290617,0.04221145,81470.0,81469.0,0.017274]
["bitfinex","BTCUSD",1741912291027,0.04221145,81470.0,81469.0,0.005]
["bitfinex","BTCUSD",1741912291226,0.29997445,81470.0,81469.0,0.009]
["bitfinex","BTCUSD",1741912291438,0.29997445,81470.0,81466.0,0.00075063]
["bitfinex","BTCUSD",1741912291639,0.29997445,81470.0,81469.0,0.004]
["bitfinex","BTCUSD",1741912291847,1.00947445,81470.0,81469.0,0.008]
["bitfinex","BTCUSD",1741912292230,1.00947445,81470.0,81469.0,0.004]
["bitfinex","BTCUSD",1741912292733,1.20823534,81470.0,81469.0,0.004]
["bitfinex","BTCUSD",1741912292936,0.57231285,81467.0,81466.0,0.00075063]
["bitfinex","BTCUSD",1741912293806,0.70611285,81467.0,81466.0,6.3e-07]
["bitfinex","BTCUSD",1741912294010,2.16091285,81467.0,81466.0,6.3e-07]
["bitfinex","BTCUSD",1741912294186,2.21091285,81467.0,81466.0,6.3e-07]
["bitfinex","BTCUSD",1741912294785,0.3,81440.0,81434.0,0.25649243]
["bitfinex","BTCUSD",1741912295015,0.3,81438.0,81434.0,0.25661627]
["bitfinex","BTCUSD",1741912295213,0.3,81438.0,81436.0,0.25787]
["bitfinex","BTCUSD",1741912295578,0.3,81438.0,81437.0,0.012279]
["bitfinex","BTCUSD",1741912296421,0.31145941,81438.0,81437.0,0.012279]
["bitfinex","BTCUSD",1741912296826,0.31145941,81438.0,81437.0,0.138879]
["bitfinex","BTCUSD",1741912296827,0.01145941,81438.0,81437.0,0.138879]
["bitfinex","BTCUSD",1741912297032,4.1e-07,81438.0,81437.0,0.138879]
["bitfinex","BTCUSD",1741912297613,4.1e-07,81438.0,81437.0,0.143879]
["bitfinex","BTCUSD",1741912297821,4.1e-07,81438.0,81437.0,0.138879]
["bitfinex","BTCUSD",1741912298026,4.1e-07,81438.0,81437.0,0.144879]
["bitfinex","BTCUSD",1741912298270,0.4095,81439.0,81438.0,0.257864]
["bitfinex","BTCUSD",1741912300385,0.4095,81439.0,81438.0,0.263864]
["bitfinex","BTCUSD",1741912300920,1.5048,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741912301121,1.5048,81443.0,81442.0,0.400611]
["bitfinex","BTCUSD",1741912301740,1.5048,81443.0,81439.0,0.25786]
["bitfinex","BTCUSD",1741912301741,1.5048,81443.0,81440.0,0.257855]
["bitfinex","BTCUSD",1741912301873,1.5048,81443.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741912302432,1.502327,81443.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741912302866,1.502327,81443.0,81438.0,0.1489376]
["bitfinex","BTCUSD",1741912303075,0.312279,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912303256,0.312279,81439.0,81438.0,0.0003376]
["bitfinex","BTCUSD",1741912304594,0.312279,81439.0,81438.0,0.0033376]
["bitfinex","BTCUSD",1741912305023,0.312279,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912305157,0.721779,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912305872,0.84173989,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912306071,0.721779,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912306293,0.74102796,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912306502,0.75556881,81439.0,81438.0,0.0063376]
["bitfinex","BTCUSD",1741912306900,0.75556881,81439.0,81438.0,0.0003376]
["bitfinex","BTCUSD",1741912307095,0.75556881,81439.0,81438.0,0.0013376]
["bitfinex","BTCUSD",1741912307306,0.00515956,81421.0,81417.0,0.245985]
["bitfinex","BTCUSD",1741912307502,0.41465956,81421.0,81417.0,0.245985]
["bitfinex","BTCUSD",1741912308698,0.41465956,81421.0,81420.0,0.004]
["bitfinex","BTCUSD",1741912309938,0.41465956,81421.0,81420.0,0.008]
["bitfinex","BTCUSD",1741912310136,0.41465956,81421.0,81420.0,0.020281]
["bitfinex","BTCUSD",1741912310756,0.41465956,81421.0,81420.0,0.285481]
["bitfinex","BTCUSD",1741912310935,0.41465956,81421.0,81420.0,0.281481]
["bitfinex","BTCUSD",1741912311141,0.41465956,81421.0,81420.0,0.285481]
["bitfinex","BTCUSD",1741912311340,0.41465956,81421.0,81420.0,0.288481]
["bitfinex","BTCUSD",1741912311949,0.41465956,81421.0,81420.0,0.285481]
["bitfinex","BTCUSD",1741912312523,5.6e-07,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1741912312840,5.6e-07,81444.0,81443.0,0.338848]
["bitfinex","BTCUSD",1741912313060,0.01924746,81444.0,81443.0,0.338848]
["bitfinex","BTCUSD",1741912313763,5.6e-07,81444.0,81443.0,0.338848]
["bitfinex","BTCUSD",1741912314145,5.6e-07,81444.0,81443.0,0.341848]
["bitfinex","BTCUSD",1741912316014,5.6e-07,81444.0,81443.0,0.345848]
["bitfinex","BTCUSD",1741912316323,5.6e-07,81444.0,81443.0,0.488448]
["bitfinex","BTCUSD",1741912317679,5.6e-07,81444.0,81443.0,0.007]
["bitfinex","BTCUSD",1741912317895,0.31227856,81444.0,81443.0,0.007]
["bitfinex","BTCUSD",1741912318967,0.31227856,81444.0,81443.0,0.003]
["bitfinex","BTCUSD",1741912319373,0.31227856,81444.0,81443.0,0.006]
["bitfinex","BTCUSD",1741912320009,0.31227856,81444.0,81443.0,0.003]
["bitfinex","BTCUSD",1741912320219,0.31227856,81444.0,81443.0,0.006]
["bitfinex","BTCUSD",1741912320617,0.31227856,81444.0,81443.0,0.003]
["bitfinex","BTCUSD",1741912320984,0.31227856,81444.0,81443.0,0.006]
["bitfinex","BTCUSD",1741912321711,1.40510556,81444.0,81443.0,0.006]
["bitfinex","BTCUSD",1741912322171,1.40510556,81444.0,81443.0,0.003]
["bitfinex","BTCUSD",1741912322373,0.012279,81435.0,81434.0,0.000338]
["bitfinex","BTCUSD",1741912322576,0.012278,81441.0,81434.0,0.012617]
["bitfinex","BTCUSD",1741912322911,0.3,81439.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741912323056,0.3,81439.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741912323656,1.09282756,81444.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741912323859,5.6e-07,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741912324479,5.6e-07,81444.0,81443.0,0.01350571]
["bitfinex","BTCUSD",1741912324727,5.6e-07,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741912325635,5.6e-07,81444.0,81443.0,0.015278]
["bitfinex","BTCUSD",1741912325869,5.6e-07,81444.0,81443.0,0.003]
["bitfinex","BTCUSD",1741912326054,5.6e-07,81444.0,81443.0,0.015278]
["bitfinex","BTCUSD",1741912326466,0.01149688,81444.0,81443.0,0.015278]
["bitfinex","BTCUSD",1741912326887,0.01149688,81444.0,81443.0,0.019278]
["bitfinex","BTCUSD",1741912327227,0.030743,81444.0,81443.0,0.019278]
["bitfinex","BTCUSD",1741912327453,0.57631,81444.0,81443.0,0.007]
["bitfinex","BTCUSD",1741912327628,1.681584,81444.0,81443.0,0.007]
["bitfinex","BTCUSD",1741912328849,1.681584,81444.0,81443.0,0.004]
["bitfinex","BTCUSD",1741912329254,1.69612485,81444.0,81443.0,0.001]
["bitfinex","BTCUSD",1741912329912,1.71912574,81444.0,81443.0,0.002]
["bitfinex","BTCUSD",1741912330111,1.44673989,81444.0,81443.0,0.002]
["bitfinex","BTCUSD",1741912330249,1.70458489,81444.0,81443.0,0.002]
["bitfinex","BTCUSD",1741912330694,1.70458489,81444.0,81436.0,0.245588]
["bitfinex","BTCUSD",1741912330695,1.70458489,81444.0,81436.0,0.257867]
["bitfinex","BTCUSD",1741912330947,1.70458489,81444.0,81435.0,0.257873]
["bitfinex","BTCUSD",1741912330948,1.14673989,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1741912331193,1.123739,81444.0,81442.0,0.245573]
["bitfinex","BTCUSD",1741912331580,1.123739,81444.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741912331581,1.073739,81444.0,81441.0,0.257851]
["bitfinex","BTCUSD",1741912331778,1.073739,81444.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741912332292,1.373739,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741912332763,1.073739,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741912333091,0.4095,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741912333277,0.00012368,81445.0,81444.0,0.257845]
["bitfinex","BTCUSD",1741912333495,0.00012368,81445.0,81444.0,0.340045]
["bitfinex","BTCUSD",1741912334565,0.00012368,81445.0,81444.0,0.387845]
["bitfinex","BTCUSD",1741912335032,0.00012368,81445.0,81444.0,0.392845]
["bitfinex","BTCUSD",1741912335403,0.00012368,81445.0,81444.0,0.387845]
["bitfinex","BTCUSD",1741912335807,0.00012368,81445.0,81444.0,0.393845]
["bitfinex","BTCUSD",1741912336178,0.00012368,81445.0,81444.0,0.392845]
["bitfinex","BTCUSD",1741912336597,0.00012368,81445.0,81444.0,0.397845]
["bitfinex","BTCUSD",1741912336991,0.00012368,81445.0,81444.0,0.386845]
["bitfinex","BTCUSD",1741912337354,0.00012368,81445.0,81444.0,0.398845]
["bitfinex","BTCUSD",1741912337550,0.00012368,81445.0,81444.0,0.535725]
["bitfinex","BTCUSD",1741912337797,0.00012368,81445.0,81444.0,0.529725]
["bitfinex","BTCUSD",1741912338002,0.00012368,81445.0,81444.0,0.535725]
["bitfinex","BTCUSD",1741912339446,0.00012368,81445.0,81444.0,0.541725]
["bitfinex","BTCUSD",1741912340085,6.8e-07,81445.0,81444.0,0.541725]
["bitfinex","BTCUSD",1741912343063,6.8e-07,81445.0,81444.0,0.97596684]
["bitfinex","BTCUSD",1741912343263,0.4095,81466.0,81444.0,0.97596684]
["bitfinex","BTCUSD",1741912343264,0.4095,81466.0,81465.0,0.380879]
["bitfinex","BTCUSD",1741912343420,0.012269,81503.0,81465.0,0.380879]
["bitfinex","BTCUSD",1741912343421,0.4095,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1741912343621,0.4095,81496.0,81495.0,0.257683]
["bitfinex","BTCUSD",1741912344567,0.4095,81496.0,81495.0,0.256683]
["bitfinex","BTCUSD",1741912345176,0.40962384,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741912345534,0.00012384,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741912345778,0.00012384,81497.0,81496.0,0.01349678]
["bitfinex","BTCUSD",1741912346337,7.4e-07,81498.0,81497.0,0.385177]
["bitfinex","BTCUSD",1741912346535,5.4e-07,81505.0,81504.0,0.338855]
["bitfinex","BTCUSD",1741912346766,0.01118757,81518.0,81515.0,0.25762]
["bitfinex","BTCUSD",1741912346969,1e-06,81516.0,81515.0,0.38592]
["bitfinex","BTCUSD",1741912347340,0.11034112,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741912347341,6.9e-07,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741912347515,7.9e-07,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1741912347670,7.9e-07,81526.0,81525.0,1.28296999]
["bitfinex","BTCUSD",1741912347883,0.00012447,81526.0,81525.0,1.28296999]
["bitfinex","BTCUSD",1741912349649,0.00012447,81526.0,81525.0,1.163269]
["bitfinex","BTCUSD",1741912349852,0.00012447,81526.0,81525.0,1.168269]
["bitfinex","BTCUSD",1741912350048,0.00012447,81526.0,81525.0,1.313629]
["bitfinex","BTCUSD",1741912350256,0.00012447,81526.0,81525.0,1.308629]
["bitfinex","BTCUSD",1741912350665,0.00012447,81526.0,81525.0,1.314629]
["bitfinex","BTCUSD",1741912350868,0.00012447,81526.0,81525.0,1.308629]
["bitfinex","BTCUSD",1741912351081,0.00012447,81526.0,81525.0,1.314629]
["bitfinex","BTCUSD",1741912351434,0.00012447,81526.0,81525.0,1.320629]
["bitfinex","BTCUSD",1741912351637,0.00012447,81526.0,81525.0,1.44032999]
["bitfinex","BTCUSD",1741912351845,0.00012447,81526.0,81525.0,1.43432999]
["bitfinex","BTCUSD",1741912351961,0.00012447,81526.0,81525.0,1.47348639]
["bitfinex","BTCUSD",1741912352166,4.7e-07,81526.0,81525.0,1.47348639]
["bitfinex","BTCUSD",1741912352368,4.7e-07,81526.0,81525.0,1.77348639]
["bitfinex","BTCUSD",1741912353353,4.7e-07,81526.0,81525.0,1.64524455]
["bitfinex","BTCUSD",1741912353823,4.7e-07,81526.0,81525.0,1.63324455]
["bitfinex","BTCUSD",1741912354034,4.7e-07,81526.0,81525.0,1.64524455]
["bitfinex","BTCUSD",1741912354231,4.7e-07,81526.0,81525.0,1.63924455]
["bitfinex","BTCUSD",1741912354444,5.7e-07,81527.0,81526.0,0.312266]
["bitfinex","BTCUSD",1741912354646,5.7e-07,81527.0,81526.0,0.44650784]
["bitfinex","BTCUSD",1741912355305,5.7e-07,81527.0,81526.0,0.45150784]
["bitfinex","BTCUSD",1741912356059,5.7e-07,81527.0,81526.0,0.44650784]
["bitfinex","BTCUSD",1741912356419,5.7e-07,81527.0,81526.0,0.43196699]
["bitfinex","BTCUSD",1741912356894,5.7e-07,81527.0,81526.0,0.43796699]
["bitfinex","BTCUSD",1741912357252,5.7e-07,81527.0,81526.0,0.44396699]
["bitfinex","BTCUSD",1741912357480,5.7e-07,81527.0,81526.0,0.43796699]
["bitfinex","BTCUSD",1741912357679,5.7e-07,81527.0,81526.0,0.44396699]
["bitfinex","BTCUSD",1741912359399,5.7e-07,81527.0,81526.0,0.45850784]
["bitfinex","BTCUSD",1741912359595,5.7e-07,81527.0,81526.0,0.024266]
["bitfinex","BTCUSD",1741912359898,5.7e-07,81527.0,81526.0,0.17053219]
["bitfinex","BTCUSD",1741912360494,5.7e-07,81527.0,81526.0,0.16453219]
["bitfinex","BTCUSD",1741912360696,5.7e-07,81527.0,81526.0,0.15853219]
["bitfinex","BTCUSD",1741912360925,5.7e-07,81527.0,81526.0,0.17053219]
["bitfinex","BTCUSD",1741912361119,5.7e-07,81527.0,81526.0,0.30477403]
["bitfinex","BTCUSD",1741912361344,5.7e-07,81527.0,81526.0,0.29154784]
["bitfinex","BTCUSD",1741912361500,5.7e-07,81527.0,81526.0,0.29754784]
["bitfinex","BTCUSD",1741912361865,5.7e-07,81527.0,81526.0,0.157306]
["bitfinex","BTCUSD",1741912361985,5.7e-07,81527.0,81526.0,0.15853225]
["bitfinex","BTCUSD",1741912362382,5.7e-07,81527.0,81526.0,0.157306]
["bitfinex","BTCUSD",1741912362612,5.7e-07,81527.0,81526.0,0.157266]
["bitfinex","BTCUSD",1741912362812,5.7e-07,81527.0,81526.0,0.163266]
["bitfinex","BTCUSD",1741912363432,5.7e-07,81527.0,81526.0,0.1704924]
["bitfinex","BTCUSD",1741912363605,5.7e-07,81527.0,81526.0,0.1584924]
["bitfinex","BTCUSD",1741912363838,0.4095,81543.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741912363839,0.40939925,81543.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741912364059,0.40939925,81543.0,81541.0,0.257536]
["bitfinex","BTCUSD",1741912364272,0.40939925,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741912365090,0.40939925,81543.0,81542.0,0.157143]
["bitfinex","BTCUSD",1741912365915,0.40939925,81543.0,81542.0,0.14488]
["bitfinex","BTCUSD",1741912366354,0.42862188,81543.0,81542.0,0.14488]
["bitfinex","BTCUSD",1741912367214,0.42862188,81543.0,81542.0,0.015263]
["bitfinex","BTCUSD",1741912367633,0.42862188,81543.0,81542.0,0.018263]
["bitfinex","BTCUSD",1741912368384,0.42862188,81543.0,81542.0,0.251272]
["bitfinex","BTCUSD",1741912368606,0.42862188,81543.0,81542.0,0.263535]
["bitfinex","BTCUSD",1741912369429,0.68615388,81543.0,81542.0,0.006]
["bitfinex","BTCUSD",1741912370246,0.76415388,81543.0,81542.0,0.006]
["bitfinex","BTCUSD",1741912370806,2.18369288,81543.0,81542.0,0.006]
["bitfinex","BTCUSD",1741912370974,2.18369288,81543.0,81542.0,0.003]
["bitfinex","BTCUSD",1741912371319,0.012264,81534.0,81529.0,0.1448]
["bitfinex","BTCUSD",1741912371455,0.257561,81534.0,81529.0,0.1448]
["bitfinex","BTCUSD",1741912371652,0.40939925,81533.0,81529.0,0.1448]
["bitfinex","BTCUSD",1741912371853,0.40939925,81533.0,81532.0,0.245302]
["bitfinex","BTCUSD",1741912372054,0.40939925,81533.0,81532.0,0.257567]
["bitfinex","BTCUSD",1741912373571,0.40939925,81533.0,81532.0,1.757567]
["bitfinex","BTCUSD",1741912374224,0.40939925,81533.0,81532.0,0.260567]
["bitfinex","BTCUSD",1741912374442,0.40939925,81533.0,81532.0,0.257567]
["bitfinex","BTCUSD",1741912374758,0.40939925,81533.0,81532.0,0.269567]
["bitfinex","BTCUSD",1741912375081,0.42862395,81533.0,81532.0,0.263567]
["bitfinex","BTCUSD",1741912375200,0.42862395,81533.0,81532.0,0.257567]
["bitfinex","BTCUSD",1741912375555,0.42862395,81533.0,81532.0,0.2579048]
["bitfinex","BTCUSD",1741912376528,0.42862395,81533.0,81532.0,0.2639048]
["bitfinex","BTCUSD",1741912377304,0.42862395,81533.0,81532.0,0.0063378]
["bitfinex","BTCUSD",1741912377528,0.42862395,81533.0,81532.0,0.0246028]
["bitfinex","BTCUSD",1741912377734,0.42862395,81533.0,81532.0,0.0123378]
["bitfinex","BTCUSD",1741912378319,0.42862395,81533.0,81532.0,0.0246028]
["bitfinex","BTCUSD",1741912380549,0.42862395,81533.0,81532.0,0.2699048]
["bitfinex","BTCUSD",1741912381519,0.40939925,81533.0,81532.0,0.2579048]
["bitfinex","BTCUSD",1741912381682,0.40939925,81533.0,81532.0,0.2629048]
["bitfinex","BTCUSD",1741912383605,0.40939925,81533.0,81532.0,0.2689048]
["bitfinex","BTCUSD",1741912384935,0.42862414,81533.0,81532.0,0.2689048]
["bitfinex","BTCUSD",1741912386074,0.40939925,81533.0,81532.0,0.2689048]
["bitfinex","BTCUSD",1741912386567,0.0001689,81543.0,81532.0,0.2689048]
["bitfinex","BTCUSD",1741912386770,0.0001689,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1741912386969,0.0001689,81543.0,81542.0,0.401855]
["bitfinex","BTCUSD",1741912387195,0.0001689,81543.0,81542.0,0.14432]
["bitfinex","BTCUSD",1741912387359,0.5577009,81543.0,81542.0,0.14432]
["bitfinex","BTCUSD",1741912388179,0.3001689,81543.0,81542.0,0.14432]
["bitfinex","BTCUSD",1741912388621,0.3001689,81543.0,81542.0,0.15032]
["bitfinex","BTCUSD",1741912388985,0.3001689,81543.0,81542.0,0.162583]
["bitfinex","BTCUSD",1741912389192,0.01939295,81543.0,81542.0,0.162583]
["bitfinex","BTCUSD",1741912389391,0.01939295,81543.0,81542.0,0.162783]
["bitfinex","BTCUSD",1741912390338,0.01939295,81543.0,81542.0,0.1640093]
["bitfinex","BTCUSD",1741912390544,0.01939295,81543.0,81542.0,0.162783]
["bitfinex","BTCUSD",1741912390746,0.01939295,81543.0,81542.0,0.16400921]
["bitfinex","BTCUSD",1741912391154,0.012259,81568.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741912391360,0.01226,81566.0,81560.0,0.257475]
["bitfinex","BTCUSD",1741912391568,0.01226,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741912391721,0.31226,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741912391928,0.3,81566.0,81562.0,0.245212]
["bitfinex","BTCUSD",1741912392125,0.3,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741912392476,0.3,81566.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741912392683,0.0001237,81568.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741912392884,0.0001237,81568.0,81565.0,0.25746]
["bitfinex","BTCUSD",1741912393199,0.0001237,81568.0,81562.0,0.245212]
["bitfinex","BTCUSD",1741912393399,0.3,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741912393605,0.3,81566.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741912393982,0.3,81566.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741912394386,0.0001237,81568.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741912394570,0.0001237,81568.0,81566.0,0.25746]
["bitfinex","BTCUSD",1741912394906,0.0001237,81568.0,81564.0,0.245206]
["bitfinex","BTCUSD",1741912395104,0.0001237,81568.0,81565.0,0.2452]
["bitfinex","BTCUSD",1741912395402,0.0001237,81568.0,81565.0,0.25746]
["bitfinex","BTCUSD",1741912395610,2.24e-05,81568.0,81565.0,0.25746]
["bitfinex","BTCUSD",1741912396115,2.24e-05,81568.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741912396533,2.24e-05,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741912396762,0.01924201,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741912397381,0.03072506,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741912397779,0.05368518,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741912399781,0.05385408,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741912400387,0.05385408,81568.0,81565.0,0.25746]
["bitfinex","BTCUSD",1741912400794,0.05385408,81568.0,81567.0,0.245197]
["bitfinex","BTCUSD",1741912400989,0.05385408,81568.0,81560.0,0.257478]
["bitfinex","BTCUSD",1741912401188,0.3,81567.0,81561.0,0.257472]
["bitfinex","BTCUSD",1741912401417,0.25746,81566.0,81560.0,0.257478]
["bitfinex","BTCUSD",1741912401801,0.25746,81566.0,81561.0,0.257472]
["bitfinex","BTCUSD",1741912401961,0.26894305,81566.0,81561.0,0.257472]
["bitfinex","BTCUSD",1741912402437,0.02295274,81565.0,81561.0,0.257472]
["bitfinex","BTCUSD",1741912402642,0.012261,81553.0,81546.0,0.0775]
["bitfinex","BTCUSD",1741912402847,0.012263,81540.0,81539.0,0.77892]
["bitfinex","BTCUSD",1741912403123,0.012263,81543.0,81540.0,0.1438]
["bitfinex","BTCUSD",1741912403283,0.24527,81543.0,81540.0,0.1438]
["bitfinex","BTCUSD",1741912403661,0.012263,81544.0,81540.0,0.1438]
["bitfinex","BTCUSD",1741912403862,0.012262,81547.0,81540.0,0.1438]
["bitfinex","BTCUSD",1741912404159,0.012263,81546.0,81540.0,0.1561643]
["bitfinex","BTCUSD",1741912404363,0.257538,81541.0,81540.0,0.0051013]
["bitfinex","BTCUSD",1741912404828,0.257538,81541.0,81540.0,0.0001013]
["bitfinex","BTCUSD",1741912405193,0.26902105,81541.0,81540.0,0.0091013]
["bitfinex","BTCUSD",1741912405608,0.2919802,81541.0,81540.0,0.0041013]
["bitfinex","BTCUSD",1741912405952,0.2919802,81541.0,81540.0,0.0071013]
["bitfinex","BTCUSD",1741912406578,0.2919802,81541.0,81540.0,0.0031013]
["bitfinex","BTCUSD",1741912406891,0.2919802,81541.0,81540.0,0.0061013]
["bitfinex","BTCUSD",1741912407095,0.0344422,81541.0,81540.0,0.0061013]
["bitfinex","BTCUSD",1741912407518,0.0467052,81541.0,81540.0,0.0061013]
["bitfinex","BTCUSD",1741912407722,0.05366754,81541.0,81540.0,0.0061013]
["bitfinex","BTCUSD",1741912407935,0.05366754,81541.0,81540.0,0.0183643]
["bitfinex","BTCUSD",1741912408140,0.05366754,81541.0,81540.0,0.0975643]
["bitfinex","BTCUSD",1741912408390,0.05366754,81541.0,81540.0,0.1431643]
["bitfinex","BTCUSD",1741912408596,0.05366754,81541.0,81540.0,1.6431643]
["bitfinex","BTCUSD",1741912409049,0.05366754,81541.0,81540.0,0.1431643]
["bitfinex","BTCUSD",1741912409443,0.05366754,81541.0,81540.0,0.0183643]
["bitfinex","BTCUSD",1741912410163,0.03070839,81541.0,81540.0,0.0183643]
["bitfinex","BTCUSD",1741912413170,0.03070839,81541.0,81540.0,0.0187019]
["bitfinex","BTCUSD",1741912414887,0.01148305,81541.0,81540.0,0.0187019]
["bitfinex","BTCUSD",1741912415687,0.01148305,81541.0,81540.0,0.0064389]
["bitfinex","BTCUSD",1741912417891,0.03070571,81541.0,81540.0,0.0064389]
["bitfinex","BTCUSD",1741912422112,0.34296871,81541.0,81540.0,0.0064389]
["bitfinex","BTCUSD",1741912422319,0.557563,81533.0,81532.0,0.0003378]
["bitfinex","BTCUSD",1741912422745,0.62150385,81533.0,81532.0,8e-07]
["bitfinex","BTCUSD",1741912422946,0.557586,81526.0,81500.0,0.88873826]
["bitfinex","BTCUSD",1741912423147,0.312568,81532.0,81500.0,0.88873826]
["bitfinex","BTCUSD",1741912423148,0.557664,81501.0,81500.0,0.10981826]
["bitfinex","BTCUSD",1741912423303,0.557664,81501.0,81500.0,0.10994194]
["bitfinex","BTCUSD",1741912423504,0.3,81501.0,81500.0,0.10994194]
["bitfinex","BTCUSD",1741912425734,0.3,81501.0,81500.0,0.11294194]
["bitfinex","BTCUSD",1741912426238,0.3,81501.0,81500.0,0.11594194]
["bitfinex","BTCUSD",1741912426640,0.3,81501.0,81500.0,0.00612368]
["bitfinex","BTCUSD",1741912427588,0.3,81510.0,81503.0,0.257658]
["bitfinex","BTCUSD",1741912427789,0.019232,81501.0,81500.0,0.26378968]
["bitfinex","BTCUSD",1741912428417,0.019232,81501.0,81500.0,0.34508968]
["bitfinex","BTCUSD",1741912428640,0.019232,81501.0,81500.0,0.48592968]
["bitfinex","BTCUSD",1741912430487,0.019232,81501.0,81500.0,0.48992968]
["bitfinex","BTCUSD",1741912430651,0.019232,81501.0,81500.0,0.98992968]
["bitfinex","BTCUSD",1741912431743,0.019232,81501.0,81500.0,0.98692968]
["bitfinex","BTCUSD",1741912432022,0.019232,81501.0,81500.0,0.99292968]
["bitfinex","BTCUSD",1741912432636,0.019232,81501.0,81500.0,0.98892968]
["bitfinex","BTCUSD",1741912433066,0.019232,81501.0,81500.0,0.99192968]
["bitfinex","BTCUSD",1741912433420,0.019232,81501.0,81500.0,0.98892968]
["bitfinex","BTCUSD",1741912433753,0.019232,81501.0,81500.0,0.99492968]
["bitfinex","BTCUSD",1741912434534,0.257592,81525.0,81516.0,0.257615]
["bitfinex","BTCUSD",1741912435668,0.245329,81523.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741912435852,0.012268,81510.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741912436052,0.012268,81509.0,81500.0,0.58142368]
["bitfinex","BTCUSD",1741912436249,0.012269,81506.0,81500.0,0.50012368]
["bitfinex","BTCUSD",1741912436569,0.257642,81509.0,81500.0,0.51239268]
["bitfinex","BTCUSD",1741912437073,0.257642,81509.0,81501.0,0.262661]
["bitfinex","BTCUSD",1741912437279,0.257642,81509.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741912437850,0.01923103,81508.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741912438040,0.012269,81505.0,81500.0,0.50346148]
["bitfinex","BTCUSD",1741912438309,0.257655,81505.0,81500.0,0.50546148]
["bitfinex","BTCUSD",1741912438513,0.245377,81507.0,81500.0,0.50346148]
["bitfinex","BTCUSD",1741912438804,0.245383,81505.0,81500.0,0.50346148]
["bitfinex","BTCUSD",1741912438993,0.245383,81505.0,81502.0,0.002]
["bitfinex","BTCUSD",1741912439224,0.012269,81506.0,81500.0,0.50346148]
["bitfinex","BTCUSD",1741912439366,0.01145194,81504.0,81500.0,0.50046148]
["bitfinex","BTCUSD",1741912439571,0.01145194,81504.0,81502.0,0.003]
["bitfinex","BTCUSD",1741912440192,0.01145194,81504.0,81500.0,0.50046148]
["bitfinex","BTCUSD",1741912440398,0.01145194,81503.0,81500.0,0.50446148]
["bitfinex","BTCUSD",1741912440620,0.01145194,81503.0,81500.0,0.50746148]
["bitfinex","BTCUSD",1741912440820,0.245395,81501.0,81500.0,0.50746148]
["bitfinex","BTCUSD",1741912441023,0.012269,81502.0,81500.0,0.50446148]
["bitfinex","BTCUSD",1741912441222,0.01145194,81503.0,81500.0,0.50446148]
["bitfinex","BTCUSD",1741912441617,0.245374,81508.0,81502.0,0.004]
["bitfinex","BTCUSD",1741912441795,0.012269,81506.0,81500.0,1.19713048]
["bitfinex","BTCUSD",1741912441993,0.012269,81506.0,81500.0,1.44552848]
["bitfinex","BTCUSD",1741912442193,0.012269,81506.0,81500.0,1.44252848]
["bitfinex","BTCUSD",1741912442562,0.245374,81508.0,81501.0,0.257662]
["bitfinex","BTCUSD",1741912442756,0.0001689,81509.0,81504.0,0.245384]
["bitfinex","BTCUSD",1741912442960,0.0001689,81509.0,81507.0,0.257643]
["bitfinex","BTCUSD",1741912443176,0.0001689,81509.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741912443382,0.0001689,81509.0,81504.0,0.257653]
["bitfinex","BTCUSD",1741912443959,0.0001689,81509.0,81505.0,0.25765]
["bitfinex","BTCUSD",1741912444158,0.0001689,81509.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741912444373,0.0001689,81509.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741912444525,0.0001689,81509.0,81506.0,0.257646]
["bitfinex","BTCUSD",1741912444707,0.0001689,81509.0,81507.0,0.245377]
["bitfinex","BTCUSD",1741912444911,0.0001689,81509.0,81507.0,0.257645]
["bitfinex","BTCUSD",1741912445130,0.01939871,81509.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741912445604,0.01939871,81509.0,81508.0,0.235928]
["bitfinex","BTCUSD",1741912447323,0.24534,81520.0,81513.0,0.257624]
["bitfinex","BTCUSD",1741912447518,0.245332,81523.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741912447723,0.257598,81523.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741912448332,0.257598,81523.0,81517.0,0.257612]
["bitfinex","BTCUSD",1741912449014,0.012266,81521.0,81516.0,0.002]
["bitfinex","BTCUSD",1741912449283,0.257604,81521.0,81515.0,0.245352]
["bitfinex","BTCUSD",1741912449451,0.257601,81522.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741912449597,0.245338,81521.0,81513.0,0.257625]
["bitfinex","BTCUSD",1741912449920,0.557595,81524.0,81518.0,0.012267]
["bitfinex","BTCUSD",1741912450079,0.245338,81521.0,81514.0,0.257621]
["bitfinex","BTCUSD",1741912450285,0.012266,81522.0,81516.0,0.245348]
["bitfinex","BTCUSD",1741912450561,0.0001689,81521.0,81517.0,0.002]
["bitfinex","BTCUSD",1741912450934,0.031664,81521.0,81515.0,0.003]
["bitfinex","BTCUSD",1741912451133,0.031664,81521.0,81518.0,0.002]
["bitfinex","BTCUSD",1741912451385,0.031664,81521.0,81501.0,0.245395]
["bitfinex","BTCUSD",1741912451386,0.003539,81516.0,81501.0,0.245395]
["bitfinex","BTCUSD",1741912451579,0.257639,81509.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912452252,0.27686933,81509.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912453415,0.27686933,81509.0,81508.0,0.942042]
["bitfinex","BTCUSD",1741912453416,0.01923033,81509.0,81508.0,0.942042]
["bitfinex","BTCUSD",1741912454361,0.03072868,81509.0,81508.0,0.6854]
["bitfinex","BTCUSD",1741912454621,0.03072868,81509.0,81508.0,0.6864]
["bitfinex","BTCUSD",1741912455843,0.257629,81513.0,81508.0,0.6864]
["bitfinex","BTCUSD",1741912456049,0.012268,81511.0,81508.0,0.6864]
["bitfinex","BTCUSD",1741912456259,0.245371,81509.0,81508.0,0.6864]
["bitfinex","BTCUSD",1741912456611,1.22743205,81661.0,81508.0,0.94404]
["bitfinex","BTCUSD",1741912456612,0.257628,81513.0,81508.0,0.94404]
["bitfinex","BTCUSD",1741912456839,0.245361,81513.0,81508.0,0.6854]
["bitfinex","BTCUSD",1741912457085,0.245361,81513.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912457302,0.012267,81514.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912457525,0.257626,81514.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912458214,0.012268,81511.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912458527,0.28064232,81513.0,81508.0,0.6844]
["bitfinex","BTCUSD",1741912458747,0.02301432,81513.0,81508.0,0.929774]
["bitfinex","BTCUSD",1741912458974,0.02301432,81513.0,81508.0,0.942042]
["bitfinex","BTCUSD",1741912459199,0.02301432,81513.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741912459517,0.01923004,81512.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741912459947,0.01923004,81512.0,81511.0,0.245365]
["bitfinex","BTCUSD",1741912460625,0.01923004,81512.0,81509.0,0.245369]
["bitfinex","BTCUSD",1741912461720,0.01923004,81512.0,81508.0,0.696668]
["bitfinex","BTCUSD",1741912461927,0.12081104,81516.0,81508.0,0.942039]
["bitfinex","BTCUSD",1741912462152,0.13307804,81516.0,81509.0,0.257637]
["bitfinex","BTCUSD",1741912462343,0.13307804,81516.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741912463042,0.3,81517.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741912463260,0.3,81517.0,81510.0,0.257634]
["bitfinex","BTCUSD",1741912463544,0.0001689,81515.0,81510.0,0.257634]
["bitfinex","BTCUSD",1741912464131,0.0001689,81515.0,81509.0,0.257637]
["bitfinex","BTCUSD",1741912464553,0.245359,81514.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912464752,0.012267,81514.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912464990,0.012268,81512.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912465222,0.245371,81509.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912465422,0.257639,81509.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912466325,0.28067019,81509.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912466623,0.02303119,81509.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912467125,0.02303119,81509.0,81508.0,0.6857378]
["bitfinex","BTCUSD",1741912467483,0.02303119,81509.0,81508.0,0.6980058]
["bitfinex","BTCUSD",1741912467894,0.18284702,81517.0,81510.0,0.245368]
["bitfinex","BTCUSD",1741912468098,0.18284702,81517.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741912468318,0.245352,81516.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741912468721,0.245358,81514.0,81508.0,0.6867378]
["bitfinex","BTCUSD",1741912468921,0.245358,81514.0,81508.0,0.6857378]
["bitfinex","BTCUSD",1741912469591,0.257625,81514.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912469820,0.257628,81513.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912470188,0.2691437,81513.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912471330,0.0115157,81513.0,81508.0,0.9301098]
["bitfinex","BTCUSD",1741912471462,0.01923029,81512.0,81508.0,0.9301098]
["bitfinex","BTCUSD",1741912471665,0.03074599,81512.0,81508.0,0.9301098]
["bitfinex","BTCUSD",1741912471973,0.03074599,81512.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912472227,0.03074599,81512.0,81509.0,0.245371]
["bitfinex","BTCUSD",1741912472613,0.27611099,81512.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912473237,0.0115157,81511.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912473489,0.2568837,81511.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912473622,0.3,81513.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912473826,0.24536,81513.0,81508.0,0.6847378]
["bitfinex","BTCUSD",1741912474029,0.012267,81514.0,81508.0,0.9423798]
["bitfinex","BTCUSD",1741912474428,0.312267,81515.0,81508.0,0.9423798]
["bitfinex","BTCUSD",1741912475334,0.55761,81519.0,81510.0,0.257634]
["bitfinex","BTCUSD",1741912475548,0.312267,81519.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741912475755,0.312267,81519.0,81513.0,0.245359]
["bitfinex","BTCUSD",1741912475928,0.312267,81519.0,81513.0,0.257626]
["bitfinex","BTCUSD",1741912475929,0.0001689,81517.0,81513.0,0.257626]
["bitfinex","BTCUSD",1741912476470,0.001,81515.0,81513.0,0.257626]
["bitfinex","BTCUSD",1741912476895,0.0001689,81517.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741912477119,0.0011689,81517.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741912477404,0.0001689,81517.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741912478409,0.0001689,81517.0,81516.0,0.013267]
["bitfinex","BTCUSD",1741912478927,0.0001689,81517.0,81516.0,0.01449366]
["bitfinex","BTCUSD",1741912479583,0.15490601,81535.0,81527.0,0.25758]
["bitfinex","BTCUSD",1741912479781,0.15490601,81535.0,81528.0,0.257576]
["bitfinex","BTCUSD",1741912479980,0.257562,81534.0,81527.0,0.25758]
["bitfinex","BTCUSD",1741912480340,0.245305,81532.0,81525.0,0.245322]
["bitfinex","BTCUSD",1741912481078,0.25759,81525.0,81518.0,0.245342]
["bitfinex","BTCUSD",1741912481399,0.012266,81525.0,81518.0,0.25761]
["bitfinex","BTCUSD",1741912481713,0.257589,81525.0,81518.0,0.25761]
["bitfinex","BTCUSD",1741912481918,0.012266,81525.0,81519.0,0.400765]
["bitfinex","BTCUSD",1741912482234,0.012266,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741912482428,0.312266,81526.0,81520.0,0.257601]
["bitfinex","BTCUSD",1741912483481,0.312266,81526.0,81520.0,0.258601]
["bitfinex","BTCUSD",1741912483792,0.312266,81526.0,81520.0,0.259601]
["bitfinex","BTCUSD",1741912483993,0.012266,81525.0,81520.0,0.002]
["bitfinex","BTCUSD",1741912485334,0.152655,81526.0,81520.0,0.002]
["bitfinex","BTCUSD",1741912485498,0.257591,81525.0,81520.0,0.002]
["bitfinex","BTCUSD",1741912486117,0.257591,81525.0,81518.0,0.257609]
["bitfinex","BTCUSD",1741912486437,0.24532,81526.0,81520.0,0.002]
["bitfinex","BTCUSD",1741912486764,0.012266,81525.0,81520.0,0.002]
["bitfinex","BTCUSD",1741912486973,0.24532,81526.0,81520.0,0.001]
["bitfinex","BTCUSD",1741912487218,0.0001689,81526.0,81521.0,0.245333]
["bitfinex","BTCUSD",1741912487535,0.0001689,81526.0,81521.0,0.257599]
["bitfinex","BTCUSD",1741912488193,0.0001689,81526.0,81522.0,0.245329]
["bitfinex","BTCUSD",1741912488352,0.0001689,81526.0,81522.0,0.257595]
["bitfinex","BTCUSD",1741912488552,0.0001689,81526.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741912488949,0.0001689,81526.0,81520.0,0.013266]
["bitfinex","BTCUSD",1741912489178,0.0001689,81526.0,81520.0,0.259602]
["bitfinex","BTCUSD",1741912489376,0.0001689,81526.0,81522.0,0.245332]
["bitfinex","BTCUSD",1741912489700,0.0001689,81526.0,81522.0,0.257598]
["bitfinex","BTCUSD",1741912489905,0.0001689,81526.0,81523.0,0.245327]
["bitfinex","BTCUSD",1741912490076,0.0001689,81526.0,81524.0,0.001]
["bitfinex","BTCUSD",1741912490824,0.0001689,81526.0,81523.0,0.245327]
["bitfinex","BTCUSD",1741912491339,0.245339,81520.0,81511.0,0.245363]
["bitfinex","BTCUSD",1741912491616,0.245321,81526.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912491828,0.20914945,81521.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912492671,0.20914945,81521.0,81517.0,0.24546868]
["bitfinex","BTCUSD",1741912492845,0.20914945,81521.0,81517.0,0.01239068]
["bitfinex","BTCUSD",1741912493852,0.20914945,81521.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912494673,0.45448545,81521.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912494936,0.245344,81519.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912495197,0.012267,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912495615,0.312267,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912496813,0.313267,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912496983,0.32577263,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912497184,0.32477263,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912497414,0.32329263,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912498042,0.311787,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912499169,0.002,81518.0,81517.0,0.00012368]
["bitfinex","BTCUSD",1741912499423,0.002,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912499738,0.014267,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912499943,0.002,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912500157,0.0001689,81568.0,81518.0,0.0467]
["bitfinex","BTCUSD",1741912500158,0.0001691,81528.0,81518.0,0.0467]
["bitfinex","BTCUSD",1741912500496,0.0001691,81528.0,81527.0,0.392882]
["bitfinex","BTCUSD",1741912500855,0.0001691,81528.0,81527.0,0.387882]
["bitfinex","BTCUSD",1741912501063,0.0001691,81528.0,81527.0,0.34389182]
["bitfinex","BTCUSD",1741912501232,0.0001691,81528.0,81527.0,0.31759792]
["bitfinex","BTCUSD",1741912501433,0.0001691,81528.0,81527.0,0.142565]
["bitfinex","BTCUSD",1741912502387,0.0001691,81528.0,81527.0,0.092565]
["bitfinex","BTCUSD",1741912502628,0.0001691,81528.0,81527.0,0.1303]
["bitfinex","BTCUSD",1741912503408,0.0001691,81528.0,81527.0,0.1313]
["bitfinex","BTCUSD",1741912503809,0.0001691,81528.0,81527.0,0.1323]
["bitfinex","BTCUSD",1741912504655,0.0001691,81528.0,81527.0,0.002]
["bitfinex","BTCUSD",1741912504867,0.5577481,81528.0,81527.0,0.002]
["bitfinex","BTCUSD",1741912505001,0.64050641,81528.0,81527.0,0.002]
["bitfinex","BTCUSD",1741912505954,0.64050641,81528.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912506131,0.3,81519.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912506495,0.312267,81519.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912506981,0.012267,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912508763,0.152678,81519.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912509546,0.012267,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912512415,0.164945,81519.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912512609,0.012266,81520.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912512814,0.257599,81522.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912512997,0.012266,81522.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912513348,0.557597,81523.0,81517.0,0.01372888]
["bitfinex","BTCUSD",1741912513881,0.245342,81519.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912514137,0.312266,81520.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912514751,0.245341,81520.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912515014,0.245336,81521.0,81518.0,0.0775]
["bitfinex","BTCUSD",1741912515215,0.012266,81522.0,81518.0,0.0775]
["bitfinex","BTCUSD",1741912515420,0.012266,81526.0,81518.0,0.0775]
["bitfinex","BTCUSD",1741912515636,0.257596,81523.0,81518.0,0.0775]
["bitfinex","BTCUSD",1741912515803,0.2576,81522.0,81518.0,0.0775]
["bitfinex","BTCUSD",1741912516017,0.012267,81519.0,81518.0,0.0775]
["bitfinex","BTCUSD",1741912516350,0.257611,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912517922,0.257611,81518.0,81517.0,0.00146188]
["bitfinex","BTCUSD",1741912518126,0.29685421,81518.0,81517.0,0.00246188]
["bitfinex","BTCUSD",1741912518562,0.245344,81518.0,81517.0,0.00246188]
["bitfinex","BTCUSD",1741912518751,0.32680785,81518.0,81517.0,0.00246188]
["bitfinex","BTCUSD",1741912519463,0.57215185,81518.0,81517.0,0.00246188]
["bitfinex","BTCUSD",1741912519619,0.57215185,81518.0,81517.0,0.00146188]
["bitfinex","BTCUSD",1741912519835,0.57215185,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912520044,0.67430864,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912520225,0.67630864,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912520424,0.57515185,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912521202,0.57415185,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912521557,0.57315185,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912521726,0.57715185,81518.0,81517.0,0.00046188]
["bitfinex","BTCUSD",1741912521926,0.557639,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912522559,0.257639,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912523473,0.259639,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912525129,0.3371295,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912525502,0.1652975,81511.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912526067,0.257639,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912526270,0.25605477,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912526471,0.27059562,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912526675,0.37117473,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912527741,0.37417473,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912527967,0.37317473,81509.0,81508.0,0.66419968]
["bitfinex","BTCUSD",1741912528193,0.37317473,81509.0,81508.0,0.62728087]
["bitfinex","BTCUSD",1741912528608,0.37317473,81509.0,81508.0,0.59036206]
["bitfinex","BTCUSD",1741912529365,0.27259562,81509.0,81508.0,0.59036206]
["bitfinex","BTCUSD",1741912529898,0.27259562,81509.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912530113,0.27559562,81509.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912530513,0.27859562,81509.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912530725,0.28259562,81509.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912531565,0.70255651,81509.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912531789,0.45876974,81509.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912532202,0.1652975,81511.0,81508.0,0.56736206]
["bitfinex","BTCUSD",1741912532442,0.245443,81485.0,81482.0,0.077]
["bitfinex","BTCUSD",1741912532597,0.257721,81484.0,81482.0,0.0774125]
["bitfinex","BTCUSD",1741912532772,0.012272,81483.0,81482.0,0.0774125]
["bitfinex","BTCUSD",1741912533965,0.012272,81483.0,81482.0,0.0794125]
["bitfinex","BTCUSD",1741912534161,0.02663666,81483.0,81482.0,0.0024125]
["bitfinex","BTCUSD",1741912534439,0.08207053,81483.0,81482.0,0.0024125]
["bitfinex","BTCUSD",1741912534954,0.38207053,81483.0,81482.0,0.0044125]
["bitfinex","BTCUSD",1741912535362,0.38207053,81483.0,81482.0,0.0024125]
["bitfinex","BTCUSD",1741912535559,0.38307053,81483.0,81482.0,0.0024125]
["bitfinex","BTCUSD",1741912536180,0.38307053,81483.0,81482.0,0.0004125]
["bitfinex","BTCUSD",1741912536754,0.38307053,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912538200,0.09444378,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912538402,0.012272,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912542609,0.312272,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912543987,0.14491794,81484.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912544544,0.012272,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912546375,0.05835562,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912546511,0.20051562,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912546915,0.21505647,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912549296,0.16897285,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912550022,0.3,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912550137,0.312272,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912555723,0.152793,81484.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912556571,0.012272,81483.0,81482.0,0.0007507]
["bitfinex","BTCUSD",1741912557354,0.012274,81473.0,81472.0,0.0611507]
["bitfinex","BTCUSD",1741912557779,0.257754,81473.0,81472.0,0.0611507]
["bitfinex","BTCUSD",1741912558172,0.245474,81475.0,81472.0,0.10271317]
["bitfinex","BTCUSD",1741912558454,0.46687345,81482.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741912558653,0.25780984,81483.0,81478.0,0.257737]
["bitfinex","BTCUSD",1741912558858,0.257727,81482.0,81479.0,0.0330384]
["bitfinex","BTCUSD",1741912559654,8.584e-05,81483.0,81479.0,0.0330384]
["bitfinex","BTCUSD",1741912559826,8.584e-05,81483.0,81480.0,0.245459]
["bitfinex","BTCUSD",1741912560462,8.584e-05,81483.0,81481.0,0.0811]
["bitfinex","BTCUSD",1741912560686,8.584e-05,81483.0,81482.0,0.2457904]
["bitfinex","BTCUSD",1741912560890,8.584e-05,81483.0,81482.0,0.3268904]
["bitfinex","BTCUSD",1741912561050,8.584e-05,81483.0,81482.0,0.43135678]
["bitfinex","BTCUSD",1741912561589,8.584e-05,81483.0,81482.0,0.48135678]
["bitfinex","BTCUSD",1741912562206,8.584e-05,81483.0,81482.0,0.48435678]
["bitfinex","BTCUSD",1741912563260,8.584e-05,81483.0,81482.0,0.67681678]
["bitfinex","BTCUSD",1741912563674,8.584e-05,81483.0,81482.0,0.67981678]
["bitfinex","BTCUSD",1741912564281,8.584e-05,81483.0,81482.0,0.67681678]
["bitfinex","BTCUSD",1741912564450,8.584e-05,81483.0,81482.0,0.67381678]
["bitfinex","BTCUSD",1741912564787,8.584e-05,81483.0,81482.0,0.68281678]
["bitfinex","BTCUSD",1741912566788,8.584e-05,81483.0,81482.0,0.42701278]
["bitfinex","BTCUSD",1741912567089,8.584e-05,81483.0,81482.0,0.68473678]
["bitfinex","BTCUSD",1741912569690,0.0001692,81484.0,81483.0,0.20561285]
["bitfinex","BTCUSD",1741912569917,0.0001692,81484.0,81483.0,0.29292983]
["bitfinex","BTCUSD",1741912570120,0.0001692,81484.0,81483.0,0.29170286]
["bitfinex","BTCUSD",1741912570699,0.0001692,81484.0,81483.0,0.29070286]
["bitfinex","BTCUSD",1741912571248,0.0001691,81500.0,81499.0,0.428871]
["bitfinex","BTCUSD",1741912571450,0.0001691,81500.0,81499.0,0.569991]
["bitfinex","BTCUSD",1741912571653,0.0001691,81500.0,81499.0,0.61155347]
["bitfinex","BTCUSD",1741912572084,0.0001691,81500.0,81499.0,0.61555347]
["bitfinex","BTCUSD",1741912572444,0.0001691,81500.0,81499.0,0.61955347]
["bitfinex","BTCUSD",1741912573072,0.0001691,81500.0,81499.0,0.62355347]
["bitfinex","BTCUSD",1741912574338,0.0001691,81500.0,81499.0,0.61955347]
["bitfinex","BTCUSD",1741912574540,0.0001691,81500.0,81499.0,0.61555347]
["bitfinex","BTCUSD",1741912574780,0.0001691,81500.0,81499.0,0.61955347]
["bitfinex","BTCUSD",1741912574955,0.0001691,81500.0,81499.0,0.62555347]
["bitfinex","BTCUSD",1741912575402,0.0001691,81500.0,81499.0,0.1312]
["bitfinex","BTCUSD",1741912575607,0.2578361,81500.0,81499.0,0.01]
["bitfinex","BTCUSD",1741912575986,0.2578361,81500.0,81499.0,0.006]
["bitfinex","BTCUSD",1741912576376,0.2578361,81500.0,81499.0,0.012]
["bitfinex","BTCUSD",1741912576743,0.2578361,81500.0,81499.0,0.006]
["bitfinex","BTCUSD",1741912577034,0.2578361,81500.0,81499.0,0.002]
["bitfinex","BTCUSD",1741912577419,0.2578361,81500.0,81499.0,0.005]
["bitfinex","BTCUSD",1741912577824,0.2578361,81500.0,81499.0,0.002]
["bitfinex","BTCUSD",1741912578247,0.2578361,81500.0,81499.0,0.003]
["bitfinex","BTCUSD",1741912580422,0.0001691,81500.0,81499.0,0.003]
["bitfinex","BTCUSD",1741912580596,0.0124381,81500.0,81499.0,0.0339685]
["bitfinex","BTCUSD",1741912580791,0.0124381,81500.0,81499.0,0.003]
["bitfinex","BTCUSD",1741912581197,0.0001691,81500.0,81499.0,0.003]
["bitfinex","BTCUSD",1741912581401,0.0001691,81500.0,81499.0,0.01527]
["bitfinex","BTCUSD",1741912581631,0.0001691,81500.0,81499.0,0.09487]
["bitfinex","BTCUSD",1741912581875,0.0001691,81500.0,81499.0,0.14677]
["bitfinex","BTCUSD",1741912582038,0.0001691,81500.0,81499.0,0.2668823]
["bitfinex","BTCUSD",1741912583336,0.0001691,81500.0,81499.0,0.2648823]
["bitfinex","BTCUSD",1741912583537,0.0001691,81500.0,81499.0,0.2698823]
["bitfinex","BTCUSD",1741912583736,0.0001691,81500.0,81499.0,0.2748823]
["bitfinex","BTCUSD",1741912584361,0.0001691,81500.0,81499.0,0.2698823]
["bitfinex","BTCUSD",1741912584558,0.0001691,81500.0,81499.0,0.2758823]
["bitfinex","BTCUSD",1741912586158,0.0001691,81500.0,81499.0,0.2762205]
["bitfinex","BTCUSD",1741912588920,0.0001691,81500.0,81499.0,0.1398382]
["bitfinex","BTCUSD",1741912589122,0.0001691,81500.0,81499.0,0.0123382]
["bitfinex","BTCUSD",1741912589123,0.0124381,81500.0,81499.0,0.0123382]
["bitfinex","BTCUSD",1741912589540,0.0001691,81500.0,81499.0,0.0613382]
["bitfinex","BTCUSD",1741912589962,0.0001691,81500.0,81499.0,0.0493382]
["bitfinex","BTCUSD",1741912590290,0.0001691,81500.0,81499.0,0.0523382]
["bitfinex","BTCUSD",1741912590439,0.0001691,81500.0,81499.0,0.13175212]
["bitfinex","BTCUSD",1741912590712,0.0001691,81500.0,81499.0,0.12875212]
["bitfinex","BTCUSD",1741912590912,0.0001691,81500.0,81499.0,0.0513382]
["bitfinex","BTCUSD",1741912591088,0.0001691,81500.0,81499.0,0.0523382]
["bitfinex","BTCUSD",1741912591292,0.0001691,81500.0,81499.0,0.0646082]
["bitfinex","BTCUSD",1741912593381,0.0001691,81500.0,81499.0,0.0523382]
["bitfinex","BTCUSD",1741912593593,0.0001691,81500.0,81499.0,0.13296162]
["bitfinex","BTCUSD",1741912593766,0.0001691,81500.0,81499.0,0.14523162]
["bitfinex","BTCUSD",1741912594826,0.0001691,81500.0,81499.0,0.13296162]
["bitfinex","BTCUSD",1741912595197,0.0124381,81500.0,81499.0,0.0033382]
["bitfinex","BTCUSD",1741912595332,0.0124381,81500.0,81499.0,0.0523382]
["bitfinex","BTCUSD",1741912595915,0.0124381,81500.0,81499.0,0.0033382]
["bitfinex","BTCUSD",1741912600760,0.3124381,81500.0,81499.0,8.5e-07]
["bitfinex","BTCUSD",1741912600949,0.557721,81483.0,81482.0,0.00238224]
["bitfinex","BTCUSD",1741912601201,0.25778,81465.0,81463.0,0.004]
["bitfinex","BTCUSD",1741912601418,0.012275,81461.0,81460.0,0.0003376]
["bitfinex","BTCUSD",1741912601588,0.257791,81461.0,81460.0,0.00042344]
["bitfinex","BTCUSD",1741912601996,0.257776,81466.0,81460.0,0.01269844]
["bitfinex","BTCUSD",1741912602205,0.012275,81465.0,81460.0,0.00042344]
["bitfinex","BTCUSD",1741912602425,0.257782,81464.0,81460.0,0.00042344]
["bitfinex","BTCUSD",1741912602790,0.312274,81470.0,81463.0,0.245509]
["bitfinex","BTCUSD",1741912602996,0.257766,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741912603233,0.27927997,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741912603463,0.012274,81468.0,81463.0,0.257784]
["bitfinex","BTCUSD",1741912603604,0.257772,81468.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741912603807,0.012275,81466.0,81461.0,0.249516]
["bitfinex","BTCUSD",1741912604009,0.02151397,81469.0,81467.0,0.257771]
["bitfinex","BTCUSD",1741912604259,0.00928013,81474.0,81469.0,0.245492]
["bitfinex","BTCUSD",1741912604447,0.00928013,81474.0,81473.0,0.24548]
["bitfinex","BTCUSD",1741912604655,0.00928013,81474.0,81473.0,0.39273216]
["bitfinex","BTCUSD",1741912604861,0.02152058,81479.0,81473.0,0.4394528]
["bitfinex","BTCUSD",1741912605077,0.001,81505.0,81473.0,0.4394528]
["bitfinex","BTCUSD",1741912605078,0.12267961,81494.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741912605449,0.12267961,81494.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741912605450,0.11040961,81494.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741912605694,0.11040961,81494.0,81493.0,0.05866596]
["bitfinex","BTCUSD",1741912605972,0.11040961,81494.0,81493.0,0.14096596]
["bitfinex","BTCUSD",1741912606182,0.02236456,81494.0,81493.0,0.0823]
["bitfinex","BTCUSD",1741912606312,0.02236456,81494.0,81493.0,0.0803]
["bitfinex","BTCUSD",1741912606522,0.245414,81495.0,81493.0,0.0803]
["bitfinex","BTCUSD",1741912606723,0.257684,81495.0,81493.0,0.0803]
["bitfinex","BTCUSD",1741912606943,0.001,81494.0,81493.0,0.0803]
["bitfinex","BTCUSD",1741912607216,0.257655,81505.0,81498.0,0.01027]
["bitfinex","BTCUSD",1741912607400,0.012267,81514.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741912607572,0.245353,81515.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741912607753,0.012267,81513.0,81509.0,0.0273917]
["bitfinex","BTCUSD",1741912608123,0.257626,81513.0,81509.0,0.0253917]
["bitfinex","BTCUSD",1741912608697,0.00041252,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1741912609474,0.00041252,81514.0,81513.0,0.38144664]
["bitfinex","BTCUSD",1741912609637,0.00041252,81514.0,81513.0,0.38044664]
["bitfinex","BTCUSD",1741912609843,0.00041252,81514.0,81513.0,0.47378417]
["bitfinex","BTCUSD",1741912610306,0.00141252,81514.0,81513.0,0.47378417]
["bitfinex","BTCUSD",1741912610585,0.00141252,81514.0,81513.0,0.21715817]
["bitfinex","BTCUSD",1741912610813,0.00141252,81514.0,81513.0,0.11982064]
["bitfinex","BTCUSD",1741912610961,0.01367952,81514.0,81513.0,0.11982064]
["bitfinex","BTCUSD",1741912611167,0.257626,81513.0,81512.0,0.04272064]
["bitfinex","BTCUSD",1741912611374,0.257626,81513.0,81507.0,0.04272064]
["bitfinex","BTCUSD",1741912611602,0.257626,81513.0,81511.0,0.04272064]
["bitfinex","BTCUSD",1741912611793,0.245368,81510.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912611996,0.245368,81510.0,81506.0,0.05858096]
["bitfinex","BTCUSD",1741912612197,0.245368,81510.0,81505.0,0.0767]
["bitfinex","BTCUSD",1741912612198,0.257639,81509.0,81508.0,0.04272064]
["bitfinex","BTCUSD",1741912612401,0.257639,81509.0,81505.0,0.0767]
["bitfinex","BTCUSD",1741912613058,0.012268,81511.0,81510.0,0.04272064]
["bitfinex","BTCUSD",1741912613237,0.257626,81513.0,81511.0,0.04272064]
["bitfinex","BTCUSD",1741912613480,0.257626,81513.0,81506.0,0.257649]
["bitfinex","BTCUSD",1741912613481,0.012268,81512.0,81507.0,0.05498864]
["bitfinex","BTCUSD",1741912613654,0.245365,81511.0,81510.0,0.04272064]
["bitfinex","BTCUSD",1741912613862,0.00041252,81514.0,81510.0,0.28808764]
["bitfinex","BTCUSD",1741912614066,0.00041252,81514.0,81510.0,0.30035564]
["bitfinex","BTCUSD",1741912614264,0.25803652,81514.0,81513.0,0.04272064]
["bitfinex","BTCUSD",1741912614446,0.012268,81512.0,81506.0,0.24538]
["bitfinex","BTCUSD",1741912614648,0.012268,81510.0,81509.0,0.04272064]
["bitfinex","BTCUSD",1741912615534,0.257636,81510.0,81509.0,0.04272064]
["bitfinex","BTCUSD",1741912615762,0.245374,81508.0,81507.0,0.001]
["bitfinex","BTCUSD",1741912615983,0.012269,81500.0,81499.0,0.04305884]
["bitfinex","BTCUSD",1741912616228,0.257667,81500.0,81499.0,0.04305884]
["bitfinex","BTCUSD",1741912617370,0.257667,81500.0,81499.0,0.04405884]
["bitfinex","BTCUSD",1741912617772,0.257667,81500.0,81499.0,0.0023382]
["bitfinex","BTCUSD",1741912618141,0.257667,81500.0,81499.0,0.04505884]
["bitfinex","BTCUSD",1741912618544,0.257667,81500.0,81499.0,0.0023382]
["bitfinex","BTCUSD",1741912619247,0.257667,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912619774,0.3349654,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912619997,0.3349654,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741912620194,0.3349654,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912620656,0.6349654,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912620877,0.6349654,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741912621246,0.6349654,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912621688,0.79310625,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912621837,0.81823697,81500.0,81499.0,0.0013382]
["bitfinex","BTCUSD",1741912622517,0.81823697,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741912622768,0.81923697,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741912623239,0.81923697,81500.0,81471.0,0.0003382]
["bitfinex","BTCUSD",1741912623240,0.257772,81467.0,81466.0,0.0563384]
["bitfinex","BTCUSD",1741912623479,0.257772,81467.0,81460.0,0.04305824]
["bitfinex","BTCUSD",1741912623480,0.012275,81461.0,81460.0,0.04305824]
["bitfinex","BTCUSD",1741912623685,0.257791,81461.0,81460.0,0.0003376]
["bitfinex","BTCUSD",1741912623914,0.245512,81463.0,81460.0,0.0003376]
["bitfinex","BTCUSD",1741912624149,0.245501,81466.0,81461.0,0.245516]
["bitfinex","BTCUSD",1741912624386,0.012275,81465.0,81460.0,0.0126126]
["bitfinex","BTCUSD",1741912624603,0.245507,81464.0,81460.0,0.00042344]
["bitfinex","BTCUSD",1741912624823,0.257763,81470.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741912625058,0.012274,81471.0,81465.0,0.04272064]
["bitfinex","BTCUSD",1741912625283,0.257747,81475.0,81466.0,0.004]
["bitfinex","BTCUSD",1741912625506,0.257747,81475.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741912625738,0.02220267,81476.0,81475.0,0.05499364]
["bitfinex","BTCUSD",1741912626021,0.257712,81486.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741912626268,0.012271,81490.0,81483.0,0.245447]
["bitfinex","BTCUSD",1741912626502,0.012272,81486.0,81483.0,0.04272064]
["bitfinex","BTCUSD",1741912626713,0.245443,81486.0,81484.0,0.03980296]
["bitfinex","BTCUSD",1741912627329,0.257715,81486.0,81484.0,0.03980296]
["bitfinex","BTCUSD",1741912627767,0.3,81489.0,81484.0,0.05207496]
["bitfinex","BTCUSD",1741912627976,0.32182146,81489.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741912628228,0.33409246,81489.0,81484.0,0.05207496]
["bitfinex","BTCUSD",1741912628349,0.57952646,81489.0,81485.0,0.04623626]
["bitfinex","BTCUSD",1741912628571,0.012271,81487.0,81483.0,0.04272064]
["bitfinex","BTCUSD",1741912628772,0.012272,81484.0,81481.0,0.0813]
["bitfinex","BTCUSD",1741912628985,0.012272,81484.0,81471.0,0.257758]
["bitfinex","BTCUSD",1741912628986,0.012273,81476.0,81473.0,0.12542064]
["bitfinex","BTCUSD",1741912629172,0.012273,81477.0,81476.0,0.04272064]
["bitfinex","BTCUSD",1741912629813,0.245471,81476.0,81475.0,0.04272064]
["bitfinex","BTCUSD",1741912630983,0.012273,81477.0,81475.0,0.04272064]
["bitfinex","BTCUSD",1741912631350,0.012273,81477.0,81476.0,0.04472064]
["bitfinex","BTCUSD",1741912631727,0.245465,81478.0,81476.0,0.04472064]
["bitfinex","BTCUSD",1741912631930,0.257732,81480.0,81479.0,0.04272064]
["bitfinex","BTCUSD",1741912632133,0.257741,81477.0,81476.0,0.002]
["bitfinex","BTCUSD",1741912632515,0.257747,81475.0,81474.0,0.04272064]
["bitfinex","BTCUSD",1741912632859,0.012274,81472.0,81471.0,8.584e-05]
["bitfinex","BTCUSD",1741912633556,0.312274,81472.0,81471.0,8.584e-05]
["bitfinex","BTCUSD",1741912634301,0.3,81472.0,81471.0,0.24557184]
["bitfinex","BTCUSD",1741912634500,0.012273,81477.0,81476.0,0.0752]
["bitfinex","BTCUSD",1741912634501,0.3,81477.0,81476.0,0.0752]
["bitfinex","BTCUSD",1741912634705,0.012272,81484.0,81476.0,0.0752]
["bitfinex","BTCUSD",1741912634706,0.012271,81492.0,81485.0,0.245442]
["bitfinex","BTCUSD",1741912634931,0.245433,81489.0,81483.0,0.05899264]
["bitfinex","BTCUSD",1741912635179,0.3,81488.0,81483.0,0.05899264]
["bitfinex","BTCUSD",1741912635694,0.312271,81488.0,81483.0,0.05899264]
["bitfinex","BTCUSD",1741912636545,0.557708,81488.0,81483.0,0.05899264]
["bitfinex","BTCUSD",1741912636698,0.557708,81488.0,81484.0,0.06364196]
["bitfinex","BTCUSD",1741912637042,0.257713,81486.0,81484.0,0.06364196]
["bitfinex","BTCUSD",1741912637446,0.012272,81486.0,81484.0,0.06364196]
["bitfinex","BTCUSD",1741912637634,0.33435352,81489.0,81484.0,0.30908796]
["bitfinex","BTCUSD",1741912637803,0.33435352,81489.0,81485.0,0.06513526]
["bitfinex","BTCUSD",1741912638223,0.32208252,81489.0,81485.0,0.06513526]
["bitfinex","BTCUSD",1741912638629,0.32208252,81489.0,81485.0,0.07740726]
["bitfinex","BTCUSD",1741912639455,0.32208252,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741912639984,0.57978752,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741912640360,0.57978752,81489.0,81485.0,0.001]
["bitfinex","BTCUSD",1741912640541,0.57978752,81489.0,81484.0,0.013272]
["bitfinex","BTCUSD",1741912640755,0.257708,81488.0,81484.0,0.001]
["bitfinex","BTCUSD",1741912640934,0.012272,81486.0,81485.0,0.05754396]
["bitfinex","BTCUSD",1741912641326,0.245443,81485.0,81484.0,0.001]
["bitfinex","BTCUSD",1741912641497,0.257708,81488.0,81484.0,0.001]
["bitfinex","BTCUSD",1741912641894,0.012272,81486.0,81484.0,0.003]
["bitfinex","BTCUSD",1741912642103,0.012272,81485.0,81484.0,0.003]
["bitfinex","BTCUSD",1741912642300,0.012272,81485.0,81484.0,0.001]
["bitfinex","BTCUSD",1741912642501,0.012272,81485.0,81484.0,0.004]
["bitfinex","BTCUSD",1741912642742,0.012272,81485.0,81484.0,0.003]
["bitfinex","BTCUSD",1741912642977,0.257741,81477.0,81476.0,0.0752]
["bitfinex","BTCUSD",1741912643293,0.257741,81477.0,81476.0,0.11792064]
["bitfinex","BTCUSD",1741912643883,0.245468,81477.0,81476.0,0.11792064]
["bitfinex","BTCUSD",1741912644105,0.257741,81477.0,81476.0,0.11792064]
["bitfinex","BTCUSD",1741912644576,0.257741,81477.0,81476.0,0.12092064]
["bitfinex","BTCUSD",1741912644776,0.012273,81478.0,81476.0,0.12092064]
["bitfinex","BTCUSD",1741912644976,0.25774,81478.0,81477.0,0.04272064]
["bitfinex","BTCUSD",1741912646147,0.257733,81480.0,81477.0,0.09521269]
["bitfinex","BTCUSD",1741912646358,0.257737,81479.0,81477.0,0.04272064]
["bitfinex","BTCUSD",1741912646715,0.257737,81479.0,81478.0,0.04272064]
["bitfinex","BTCUSD",1741912646918,0.012273,81478.0,81477.0,0.04572064]
["bitfinex","BTCUSD",1741912647065,0.012273,81478.0,81477.0,0.04872064]
["bitfinex","BTCUSD",1741912647470,0.012273,81478.0,81477.0,0.04572064]
["bitfinex","BTCUSD",1741912648061,0.012273,81479.0,81478.0,0.04272064]
["bitfinex","BTCUSD",1741912648355,0.257733,81480.0,81478.0,0.04272064]
["bitfinex","BTCUSD",1741912648558,0.312271,81488.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741912648786,0.012272,81483.0,81478.0,0.04672064]
["bitfinex","BTCUSD",1741912648981,0.012273,81479.0,81478.0,0.11583458]
["bitfinex","BTCUSD",1741912649218,0.257733,81480.0,81478.0,0.11583458]
["bitfinex","BTCUSD",1741912649449,0.245453,81482.0,81478.0,0.11583458]
["bitfinex","BTCUSD",1741912649559,0.257725,81482.0,81478.0,0.11883458]
["bitfinex","BTCUSD",1741912649764,0.257725,81482.0,81479.0,0.05038716]
["bitfinex","BTCUSD",1741912649967,0.257725,81482.0,81481.0,0.04272064]
["bitfinex","BTCUSD",1741912650999,0.245459,81480.0,81478.0,0.007]
["bitfinex","BTCUSD",1741912651192,0.012273,81479.0,81478.0,0.04972064]
["bitfinex","BTCUSD",1741912652006,0.012273,81479.0,81478.0,0.05272064]
["bitfinex","BTCUSD",1741912652162,0.012273,81479.0,81478.0,0.04872064]
["bitfinex","BTCUSD",1741912652339,0.012273,81479.0,81478.0,0.04572064]
["bitfinex","BTCUSD",1741912652752,0.012273,81479.0,81478.0,0.003]
["bitfinex","BTCUSD",1741912653530,0.012273,81479.0,81478.0,0.006]
["bitfinex","BTCUSD",1741912653734,0.012273,81479.0,81478.0,0.003]
["bitfinex","BTCUSD",1741912654209,0.25775,81474.0,81473.0,0.18488064]
["bitfinex","BTCUSD",1741912654373,0.25775,81474.0,81473.0,0.04272064]
["bitfinex","BTCUSD",1741912654541,0.25775,81474.0,81471.0,8.584e-05]
["bitfinex","BTCUSD",1741912654542,0.257757,81472.0,81471.0,8.584e-05]
["bitfinex","BTCUSD",1741912656047,0.3,81473.0,81471.0,8.584e-05]
["bitfinex","BTCUSD",1741912656292,0.245483,81472.0,81471.0,0.00208584]
["bitfinex","BTCUSD",1741912656492,0.257757,81472.0,81471.0,0.00208584]
["bitfinex","BTCUSD",1741912657279,0.257757,81472.0,81471.0,0.00408584]
["bitfinex","BTCUSD",1741912658131,0.257757,81472.0,81471.0,0.04140051]
["bitfinex","BTCUSD",1741912658312,0.257738,81478.0,81471.0,0.04140051]
["bitfinex","BTCUSD",1741912658313,0.3,81481.0,81476.0,0.004]
["bitfinex","BTCUSD",1741912658513,0.245455,81481.0,81477.0,0.0783]
["bitfinex","BTCUSD",1741912658670,0.012272,81480.0,81477.0,0.0783]
["bitfinex","BTCUSD",1741912659085,0.245441,81486.0,81477.0,0.0783]
["bitfinex","BTCUSD",1741912659086,0.245441,81486.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741912659304,0.257713,81486.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741912659498,0.257713,81486.0,81482.0,0.04531986]
["bitfinex","BTCUSD",1741912659959,0.257713,81486.0,81480.0,0.0459]
["bitfinex","BTCUSD",1741912659960,0.257721,81483.0,81480.0,0.0459]
["bitfinex","BTCUSD",1741912660114,0.012272,81482.0,81480.0,0.0459]
["bitfinex","BTCUSD",1741912660921,0.012273,81478.0,81477.0,0.0783]
["bitfinex","BTCUSD",1741912661121,0.012273,81478.0,81477.0,0.12102064]
["bitfinex","BTCUSD",1741912663073,0.012273,81478.0,81477.0,0.12502064]
["bitfinex","BTCUSD",1741912666084,0.012273,81478.0,81477.0,0.0823]
["bitfinex","BTCUSD",1741912666811,0.012273,81478.0,81477.0,0.12502064]
["bitfinex","BTCUSD",1741912667546,0.012273,81478.0,81477.0,0.0823]
["bitfinex","BTCUSD",1741912667748,0.012273,81478.0,81477.0,0.12502064]
["bitfinex","BTCUSD",1741912672994,0.012273,81478.0,81477.0,0.0823]
["bitfinex","BTCUSD",1741912673191,0.012273,81478.0,81477.0,0.12502064]
["bitfinex","BTCUSD",1741912673390,0.012273,81478.0,81477.0,0.16829699]
["bitfinex","BTCUSD",1741912673936,0.012273,81478.0,81477.0,0.0823]
["bitfinex","BTCUSD",1741912674164,0.012273,81478.0,81477.0,0.12502064]
["bitfinex","BTCUSD",1741912675642,0.012273,81478.0,81477.0,0.004]
["bitfinex","BTCUSD",1741912676688,0.012273,81478.0,81477.0,0.04472064]
["bitfinex","BTCUSD",1741912676893,0.012273,81478.0,81477.0,0.04372064]
["bitfinex","BTCUSD",1741912677234,0.012273,81478.0,81477.0,0.04572064]
["bitfinex","BTCUSD",1741912678297,0.012273,81478.0,81477.0,0.04472064]
["bitfinex","BTCUSD",1741912678596,0.012273,81478.0,81477.0,0.04572064]
["bitfinex","BTCUSD",1741912680010,0.012273,81478.0,81477.0,0.003]
["bitfinex","BTCUSD",1741912680307,0.012273,81478.0,81477.0,0.04572064]
["bitfinex","BTCUSD",1741912682265,0.245462,81479.0,81477.0,0.04572064]
["bitfinex","BTCUSD",1741912682414,0.0001691,81489.0,81488.0,0.28815464]
["bitfinex","BTCUSD",1741912682627,0.0001691,81489.0,81488.0,0.3700374]
["bitfinex","BTCUSD",1741912682911,0.0001691,81489.0,81488.0,0.4477374]
["bitfinex","BTCUSD",1741912683102,0.0001691,81489.0,81488.0,0.4970374]
["bitfinex","BTCUSD",1741912683844,0.0001691,81489.0,81488.0,0.4980374]
["bitfinex","BTCUSD",1741912684051,0.0001691,81489.0,81488.0,0.4970374]
["bitfinex","BTCUSD",1741912684451,0.0001691,81489.0,81488.0,0.5010374]
["bitfinex","BTCUSD",1741912686269,0.0001691,81489.0,81488.0,0.51957825]
["bitfinex","BTCUSD",1741912686471,7.9e-07,81492.0,81491.0,0.44765749]
["bitfinex","BTCUSD",1741912686684,0.0001691,81513.0,81508.0,0.42906264]
["bitfinex","BTCUSD",1741912686901,0.0001691,81513.0,81508.0,0.57118264]
["bitfinex","BTCUSD",1741912687240,0.0001691,81513.0,81508.0,0.57518264]
["bitfinex","BTCUSD",1741912687680,0.0124361,81513.0,81508.0,0.31754064]
["bitfinex","BTCUSD",1741912687884,0.00058162,81509.0,81508.0,0.31754064]
["bitfinex","BTCUSD",1741912688099,0.00058162,81509.0,81508.0,0.35440061]
["bitfinex","BTCUSD",1741912688332,0.00058162,81509.0,81508.0,0.39712125]
["bitfinex","BTCUSD",1741912688534,0.00058162,81509.0,81508.0,0.38085325]
["bitfinex","BTCUSD",1741912688736,0.25822062,81509.0,81508.0,0.002]
["bitfinex","BTCUSD",1741912688949,0.55822062,81509.0,81508.0,0.002]
["bitfinex","BTCUSD",1741912689878,0.55822062,81509.0,81508.0,0.001]
["bitfinex","BTCUSD",1741912691126,0.3,81506.0,81505.0,0.04272064]
["bitfinex","BTCUSD",1741912691534,0.257652,81505.0,81504.0,0.04272064]
["bitfinex","BTCUSD",1741912692057,0.3,81506.0,81505.0,0.04272064]
["bitfinex","BTCUSD",1741912692256,0.257645,81507.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912692890,0.01284962,81509.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912693421,0.3,81507.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912694509,0.00058162,81509.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912694930,0.00058162,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912695126,0.00058162,81509.0,81508.0,0.04128512]
["bitfinex","BTCUSD",1741912695327,0.00058162,81509.0,81508.0,0.17827376]
["bitfinex","BTCUSD",1741912695533,0.00058162,81509.0,81508.0,0.22717376]
["bitfinex","BTCUSD",1741912696559,0.00058162,81509.0,81508.0,0.23117376]
["bitfinex","BTCUSD",1741912697212,0.00058162,81509.0,81508.0,0.23517376]
["bitfinex","BTCUSD",1741912697419,0.00058162,81509.0,81508.0,0.37725376]
["bitfinex","BTCUSD",1741912699082,0.00058162,81509.0,81508.0,0.22290576]
["bitfinex","BTCUSD",1741912699083,0.25822062,81509.0,81508.0,0.22290576]
["bitfinex","BTCUSD",1741912699302,0.25822062,81509.0,81508.0,0.012]
["bitfinex","BTCUSD",1741912699508,0.25822062,81509.0,81508.0,0.05472064]
["bitfinex","BTCUSD",1741912700356,0.25822062,81509.0,81508.0,0.05072064]
["bitfinex","BTCUSD",1741912700694,0.00058162,81509.0,81508.0,0.05372064]
["bitfinex","BTCUSD",1741912701053,0.00058162,81509.0,81508.0,0.04972064]
["bitfinex","BTCUSD",1741912701256,0.00058162,81509.0,81508.0,0.05272064]
["bitfinex","BTCUSD",1741912701845,0.00058162,81509.0,81508.0,0.1062562]
["bitfinex","BTCUSD",1741912702905,0.01284962,81509.0,81508.0,0.05953556]
["bitfinex","BTCUSD",1741912703226,0.01284962,81509.0,81508.0,0.04872064]
["bitfinex","BTCUSD",1741912703808,0.01284962,81509.0,81508.0,0.006]
["bitfinex","BTCUSD",1741912704213,0.01284962,81509.0,81508.0,0.04872064]
["bitfinex","BTCUSD",1741912704715,0.01284962,81509.0,81508.0,0.003]
["bitfinex","BTCUSD",1741912705062,0.01284962,81509.0,81508.0,0.04672064]
["bitfinex","BTCUSD",1741912705176,0.01284962,81509.0,81508.0,0.0500196]
["bitfinex","BTCUSD",1741912705374,0.01284962,81509.0,81508.0,0.0520196]
["bitfinex","BTCUSD",1741912705573,0.01284962,81509.0,81508.0,0.0510196]
["bitfinex","BTCUSD",1741912705778,0.01284962,81509.0,81508.0,0.01029896]
["bitfinex","BTCUSD",1741912705978,0.01284962,81509.0,81508.0,0.04672064]
["bitfinex","BTCUSD",1741912706181,0.01284962,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912706380,0.01284962,81509.0,81508.0,0.04672064]
["bitfinex","BTCUSD",1741912707396,0.01284962,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912707597,0.31284962,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912707726,0.42266759,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912708151,0.42266759,81509.0,81508.0,0.002]
["bitfinex","BTCUSD",1741912708349,0.01227,81493.0,81492.0,0.04305884]
["bitfinex","BTCUSD",1741912708531,0.257689,81493.0,81492.0,0.04305884]
["bitfinex","BTCUSD",1741912708733,0.257689,81493.0,81492.0,0.0003382]
["bitfinex","BTCUSD",1741912708979,0.257689,81493.0,81492.0,0.04305884]
["bitfinex","BTCUSD",1741912709776,0.257689,81493.0,81492.0,0.04705884]
["bitfinex","BTCUSD",1741912710009,0.257689,81493.0,81492.0,0.05105884]
["bitfinex","BTCUSD",1741912710220,0.257689,81493.0,81492.0,0.08070832]
["bitfinex","BTCUSD",1741912710786,0.257689,81493.0,81492.0,0.08470832]
["bitfinex","BTCUSD",1741912711428,0.257689,81493.0,81492.0,0.05105884]
["bitfinex","BTCUSD",1741912711619,0.257689,81493.0,81492.0,0.05505884]
["bitfinex","BTCUSD",1741912712834,0.245416,81495.0,81492.0,0.05505884]
["bitfinex","BTCUSD",1741912713040,0.245416,81495.0,81493.0,0.0854]
["bitfinex","BTCUSD",1741912713233,0.257686,81495.0,81493.0,0.0854]
["bitfinex","BTCUSD",1741912713559,0.257686,81495.0,81494.0,0.01487298]
["bitfinex","BTCUSD",1741912715261,0.257686,81495.0,81494.0,0.01787298]
["bitfinex","BTCUSD",1741912715689,0.257686,81495.0,81494.0,0.02087298]
["bitfinex","BTCUSD",1741912716244,0.257682,81496.0,81494.0,0.02087298]
["bitfinex","BTCUSD",1741912716518,0.01227,81495.0,81494.0,0.006]
["bitfinex","BTCUSD",1741912717428,0.25768,81497.0,81494.0,0.003]
["bitfinex","BTCUSD",1741912717625,0.24595562,81509.0,81504.0,0.36770664]
["bitfinex","BTCUSD",1741912717831,0.012268,81508.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912718027,0.012268,81508.0,81504.0,0.0796]
["bitfinex","BTCUSD",1741912718028,0.00058162,81509.0,81507.0,0.01785896]
["bitfinex","BTCUSD",1741912718455,0.00058162,81509.0,81508.0,0.05898864]
["bitfinex","BTCUSD",1741912718698,0.00058162,81509.0,81508.0,0.07352949]
["bitfinex","BTCUSD",1741912720670,0.00058162,81509.0,81508.0,0.06126149]
["bitfinex","BTCUSD",1741912720941,0.00058162,81509.0,81508.0,0.06726149]
["bitfinex","BTCUSD",1741912721098,0.00058162,81509.0,81508.0,0.14835924]
["bitfinex","BTCUSD",1741912721639,0.00058162,81509.0,81508.0,0.13609124]
["bitfinex","BTCUSD",1741912723085,0.00058162,81509.0,81508.0,0.14835924]
["bitfinex","BTCUSD",1741912725058,0.00058162,81509.0,81508.0,0.149586]
["bitfinex","BTCUSD",1741912725231,0.00058162,81509.0,81508.0,0.278286]
["bitfinex","BTCUSD",1741912725438,0.00058162,81509.0,81508.0,0.27705924]
["bitfinex","BTCUSD",1741912726620,0.00058162,81509.0,81508.0,0.27405924]
["bitfinex","BTCUSD",1741912727026,0.00058162,81509.0,81508.0,0.27605924]
["bitfinex","BTCUSD",1741912727469,0.00058162,81509.0,81508.0,0.27105924]
["bitfinex","BTCUSD",1741912727684,0.00058162,81509.0,81508.0,0.27705924]
["bitfinex","BTCUSD",1741912727908,0.00058162,81509.0,81508.0,0.28305924]
["bitfinex","BTCUSD",1741912730908,0.00058162,81509.0,81508.0,0.42509924]
["bitfinex","BTCUSD",1741912731681,0.00058162,81509.0,81508.0,0.26851839]
["bitfinex","BTCUSD",1741912731849,0.00058162,81509.0,81508.0,0.41055839]
["bitfinex","BTCUSD",1741912732067,0.25822062,81509.0,81508.0,0.006]
["bitfinex","BTCUSD",1741912732269,0.25822062,81509.0,81508.0,0.05372064]
["bitfinex","BTCUSD",1741912732466,0.55822062,81509.0,81508.0,0.011]
["bitfinex","BTCUSD",1741912733525,0.257652,81505.0,81504.0,0.04272064]
["bitfinex","BTCUSD",1741912734402,0.31284962,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912734629,0.01284962,81509.0,81508.0,0.0879]
["bitfinex","BTCUSD",1741912734862,0.01284962,81509.0,81508.0,0.05751064]
["bitfinex","BTCUSD",1741912735815,0.01284962,81509.0,81508.0,0.04872064]
["bitfinex","BTCUSD",1741912736013,0.01284962,81509.0,81508.0,0.04672064]
["bitfinex","BTCUSD",1741912736626,0.01284962,81509.0,81508.0,0.04872064]
["bitfinex","BTCUSD",1741912737128,0.01284962,81509.0,81508.0,0.04672064]
["bitfinex","BTCUSD",1741912737360,0.01284962,81509.0,81508.0,0.05072064]
["bitfinex","BTCUSD",1741912737576,0.01284962,81509.0,81508.0,0.0639827]
["bitfinex","BTCUSD",1741912739556,0.31284962,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912739971,0.32224479,81509.0,81508.0,0.004]
["bitfinex","BTCUSD",1741912740345,0.32224479,81509.0,81508.0,0.002]
["bitfinex","BTCUSD",1741912740541,0.257689,81493.0,81492.0,0.04305884]
["bitfinex","BTCUSD",1741912743212,0.257689,81493.0,81492.0,0.05205884]
["bitfinex","BTCUSD",1741912744230,0.01227,81496.0,81492.0,0.05205884]
["bitfinex","BTCUSD",1741912744430,0.01227,81496.0,81495.0,0.04672064]
["bitfinex","BTCUSD",1741912745031,0.257673,81499.0,81495.0,0.04672064]
["bitfinex","BTCUSD",1741912745234,0.3,81501.0,81497.0,0.0809]
["bitfinex","BTCUSD",1741912745455,0.01227,81497.0,81496.0,0.004]
["bitfinex","BTCUSD",1741912745765,0.23252139,81499.0,81496.0,0.004]
["bitfinex","BTCUSD",1741912746518,0.257677,81497.0,81496.0,0.004]
["bitfinex","BTCUSD",1741912747066,0.257677,81497.0,81496.0,0.007]
["bitfinex","BTCUSD",1741912747256,0.257677,81497.0,81496.0,0.01]
["bitfinex","BTCUSD",1741912747483,0.257677,81498.0,81496.0,0.01]
["bitfinex","BTCUSD",1741912747618,0.3,81499.0,81497.0,0.03107528]
["bitfinex","BTCUSD",1741912748032,0.3,81508.0,81504.0,0.004]
["bitfinex","BTCUSD",1741912748355,0.3,81508.0,81506.0,0.0812]
["bitfinex","BTCUSD",1741912748356,0.012268,81507.0,81506.0,0.0812]
["bitfinex","BTCUSD",1741912749404,0.257649,81506.0,81505.0,0.04272064]
["bitfinex","BTCUSD",1741912749723,0.257649,81506.0,81497.0,0.07897528]
["bitfinex","BTCUSD",1741912749724,0.257664,81501.0,81500.0,0.04272064]
["bitfinex","BTCUSD",1741912750428,0.257664,81501.0,81500.0,0.0549227]
["bitfinex","BTCUSD",1741912750970,0.257664,81501.0,81500.0,0.0579227]
["bitfinex","BTCUSD",1741912751446,0.012269,81501.0,81500.0,0.0579227]
["bitfinex","BTCUSD",1741912751645,0.257658,81503.0,81502.0,0.04272064]
["bitfinex","BTCUSD",1741912753298,0.257671,81499.0,81498.0,0.04272064]
["bitfinex","BTCUSD",1741912754093,0.01227,81499.0,81498.0,0.06163452]
["bitfinex","BTCUSD",1741912754523,0.245395,81501.0,81500.0,0.04272064]
["bitfinex","BTCUSD",1741912754880,0.257664,81501.0,81500.0,0.04272064]
["bitfinex","BTCUSD",1741912755803,0.257664,81501.0,81500.0,0.04472064]
["bitfinex","BTCUSD",1741912756014,0.257664,81501.0,81500.0,0.05148409]
["bitfinex","BTCUSD",1741912756632,0.257664,81501.0,81500.0,0.05348409]
["bitfinex","BTCUSD",1741912758036,0.257664,81501.0,81500.0,0.04672064]
["bitfinex","BTCUSD",1741912758415,0.257664,81501.0,81500.0,0.004]
["bitfinex","BTCUSD",1741912758641,0.257664,81501.0,81500.0,0.04672064]
["bitfinex","BTCUSD",1741912765485,0.257651,81506.0,81501.0,0.04272064]
["bitfinex","BTCUSD",1741912765683,0.257651,81506.0,81503.0,0.04272064]
["bitfinex","BTCUSD",1741912766746,0.257651,81506.0,81504.0,0.04272064]
["bitfinex","BTCUSD",1741912767085,0.257651,81506.0,81505.0,0.04272064]
["bitfinex","BTCUSD",1741912767444,0.012269,81505.0,81504.0,0.04272064]
["bitfinex","BTCUSD",1741912767666,0.012269,81503.0,81502.0,0.04272064]
["bitfinex","BTCUSD",1741912767873,0.245386,81504.0,81502.0,0.04272064]
["bitfinex","BTCUSD",1741912768071,0.257655,81504.0,81503.0,0.04272064]
["bitfinex","BTCUSD",1741912770794,0.257655,81504.0,81503.0,0.04372064]
["bitfinex","BTCUSD",1741912771270,0.257655,81504.0,81503.0,0.04472064]
["bitfinex","BTCUSD",1741912773520,0.0001691,81507.0,81503.0,0.04472064]
["bitfinex","BTCUSD",1741912773940,0.0001691,81507.0,81505.0,0.04272064]
["bitfinex","BTCUSD",1741912774138,0.0124371,81507.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912774493,0.0001691,81507.0,81506.0,0.12492064]
["bitfinex","BTCUSD",1741912774691,0.0124371,81507.0,81506.0,0.04272064]
["bitfinex","BTCUSD",1741912775436,0.2578171,81507.0,81506.0,0.04372064]
["bitfinex","BTCUSD",1741912777415,0.2578171,81507.0,81506.0,0.001]
["bitfinex","BTCUSD",1741912777589,0.2578171,81507.0,81506.0,0.04372064]
["bitfinex","BTCUSD",1741912777824,0.35826906,81507.0,81506.0,0.001]
["bitfinex","BTCUSD",1741912778025,0.35826906,81507.0,81492.0,0.0003382]
["bitfinex","BTCUSD",1741912778026,0.257689,81493.0,81492.0,0.0003382]
["bitfinex","BTCUSD",1741912778257,0.557689,81493.0,81492.0,0.0003382]
["bitfinex","BTCUSD",1741912778467,0.6404535,81493.0,81492.0,0.0003382]
["bitfinex","BTCUSD",1741912779518,0.6404535,81493.0,81492.0,0.0023382]
["bitfinex","BTCUSD",1741912780033,0.557689,81493.0,81492.0,0.0023382]
["bitfinex","BTCUSD",1741912780451,0.557689,81493.0,81492.0,0.0053382]
["bitfinex","BTCUSD",1741912780628,0.557689,81493.0,81492.0,0.0023382]
["bitfinex","BTCUSD",1741912780871,0.557689,81493.0,81492.0,0.0003382]
["bitfinex","BTCUSD",1741912781063,0.257715,81485.0,81484.0,0.03705884]
["bitfinex","BTCUSD",1741912781681,0.245446,81484.0,81483.0,0.03705884]
["bitfinex","BTCUSD",1741912782430,0.257718,81484.0,81483.0,0.03705884]
["bitfinex","BTCUSD",1741912782820,0.2577686,81484.0,81483.0,0.03705884]
["bitfinex","BTCUSD",1741912784027,0.2577686,81484.0,81483.0,0.03905884]
["bitfinex","BTCUSD",1741912784235,0.02404605,81484.0,81483.0,0.04105884]
["bitfinex","BTCUSD",1741912784435,0.02404605,81484.0,81483.0,0.04765304]
["bitfinex","BTCUSD",1741912785039,0.02404605,81484.0,81483.0,0.04105884]
["bitfinex","BTCUSD",1741912785752,0.03631805,81484.0,81483.0,0.04105884]
["bitfinex","BTCUSD",1741912786278,0.02404605,81484.0,81483.0,0.04105884]
["bitfinex","BTCUSD",1741912786676,5.06e-05,81484.0,81483.0,0.13833084]
["bitfinex","BTCUSD",1741912786904,5.06e-05,81484.0,81483.0,0.18693084]
["bitfinex","BTCUSD",1741912787103,5.06e-05,81484.0,81483.0,0.28174954]
["bitfinex","BTCUSD",1741912787362,0.01928756,81484.0,81483.0,0.28174954]
["bitfinex","BTCUSD",1741912787923,0.04408033,81484.0,81483.0,0.28174954]
["bitfinex","BTCUSD",1741912788124,0.01928756,81484.0,81483.0,0.28174954]
["bitfinex","BTCUSD",1741912788707,0.04138633,81484.0,81483.0,0.28174954]
["bitfinex","BTCUSD",1741912789334,0.01928756,81484.0,81483.0,0.28174954]
["bitfinex","BTCUSD",1741912789531,0.01928756,81484.0,81483.0,0.28208754]
["bitfinex","BTCUSD",1741912789772,5.06e-05,81484.0,81483.0,0.28208754]
["bitfinex","BTCUSD",1741912790619,5.06e-05,81484.0,81483.0,0.29462839]
["bitfinex","BTCUSD",1741912790843,5.06e-05,81484.0,81483.0,0.29262839]
["bitfinex","BTCUSD",1741912791042,5.06e-05,81484.0,81483.0,0.30062839]
["bitfinex","BTCUSD",1741912795446,0.000169,81504.0,81503.0,0.29871684]
["bitfinex","BTCUSD",1741912795633,0.00058149,81504.0,81503.0,0.53396202]
["bitfinex","BTCUSD",1741912796672,0.00058149,81504.0,81503.0,0.53696202]
["bitfinex","BTCUSD",1741912797581,0.00058149,81504.0,81503.0,0.53396202]
["bitfinex","BTCUSD",1741912797782,0.00058149,81504.0,81503.0,0.53696202]
["bitfinex","BTCUSD",1741912798049,0.00058149,81504.0,81503.0,0.53396202]
["bitfinex","BTCUSD",1741912798769,0.00058149,81504.0,81503.0,0.53696202]
["bitfinex","BTCUSD",1741912799954,0.00058149,81504.0,81503.0,0.54850287]
["bitfinex","BTCUSD",1741912800147,0.00058149,81504.0,81503.0,0.55150287]
["bitfinex","BTCUSD",1741912800352,0.00058149,81504.0,81503.0,0.55350287]
["bitfinex","BTCUSD",1741912800733,0.00058149,81504.0,81503.0,0.55850287]
["bitfinex","BTCUSD",1741912802137,1.3e-07,81504.0,81503.0,0.85850287]
["bitfinex","BTCUSD",1741912802674,2e-07,81509.0,81508.0,0.29470084]
["bitfinex","BTCUSD",1741912802869,0.0001691,81513.0,81512.0,0.43402969]
["bitfinex","BTCUSD",1741912803095,1e-07,81521.0,81520.0,0.386404]
["bitfinex","BTCUSD",1741912803312,2e-07,81528.0,81527.0,0.43798169]
["bitfinex","BTCUSD",1741912803726,6.595e-05,81528.0,81527.0,0.43798169]
["bitfinex","BTCUSD",1741912804760,6.595e-05,81528.0,81527.0,0.44398169]
["bitfinex","BTCUSD",1741912804970,6.595e-05,81528.0,81527.0,0.53880039]
["bitfinex","BTCUSD",1741912806012,0.02165799,81555.0,81527.0,0.68084039]
["bitfinex","BTCUSD",1741912806215,0.11018196,81553.0,81552.0,0.04105884]
["bitfinex","BTCUSD",1741912806416,0.00012365,81553.0,81552.0,0.18309884]
["bitfinex","BTCUSD",1741912806644,0.00012365,81553.0,81552.0,0.23350182]
["bitfinex","BTCUSD",1741912806791,0.01934558,81553.0,81552.0,0.23350182]
["bitfinex","BTCUSD",1741912806995,0.01934558,81553.0,81552.0,0.17909884]
["bitfinex","BTCUSD",1741912807399,0.01934558,81553.0,81552.0,0.18309884]
["bitfinex","BTCUSD",1741912807980,0.01934558,81553.0,81552.0,0.18609884]
["bitfinex","BTCUSD",1741912808176,0.27684558,81553.0,81552.0,0.18609884]
["bitfinex","BTCUSD",1741912808495,0.03160658,81553.0,81552.0,0.18609884]
["bitfinex","BTCUSD",1741912808689,0.03160658,81553.0,81552.0,0.25783812]
["bitfinex","BTCUSD",1741912808921,0.01934558,81553.0,81552.0,0.25783812]
["bitfinex","BTCUSD",1741912809173,0.01934558,81553.0,81552.0,0.11579812]
["bitfinex","BTCUSD",1741912809514,0.01934558,81553.0,81552.0,0.04405884]
["bitfinex","BTCUSD",1741912810167,0.26458458,81553.0,81552.0,0.04405884]
["bitfinex","BTCUSD",1741912810381,0.27684558,81553.0,81552.0,0.04405884]
["bitfinex","BTCUSD",1741912812226,0.57684558,81553.0,81552.0,0.007]
["bitfinex","BTCUSD",1741912812400,0.55762365,81553.0,81552.0,0.007]
["bitfinex","BTCUSD",1741912812630,0.66835387,81553.0,81552.0,0.007]
["bitfinex","BTCUSD",1741912812831,0.257535,81542.0,81541.0,0.142]
["bitfinex","BTCUSD",1741912813037,0.257535,81542.0,81541.0,0.17905884]
["bitfinex","BTCUSD",1741912814752,0.257535,81542.0,81541.0,0.18205884]
["bitfinex","BTCUSD",1741912815111,0.245268,81544.0,81543.0,0.03705884]
["bitfinex","BTCUSD",1741912815514,0.257531,81544.0,81543.0,0.03705884]
["bitfinex","BTCUSD",1741912815698,0.257531,81544.0,81543.0,0.08141972]
["bitfinex","BTCUSD",1741912816256,0.257531,81544.0,81543.0,0.08341972]
["bitfinex","BTCUSD",1741912816439,0.257531,81544.0,81543.0,0.08641972]
["bitfinex","BTCUSD",1741912816859,0.012263,81544.0,81543.0,0.08641972]
["bitfinex","BTCUSD",1741912817738,0.00029265,81553.0,81552.0,0.03705884]
["bitfinex","BTCUSD",1741912817941,0.25779265,81553.0,81552.0,0.05124712]
["bitfinex","BTCUSD",1741912819252,0.25779265,81553.0,81552.0,0.05224712]
["bitfinex","BTCUSD",1741912819470,0.25779265,81553.0,81552.0,0.03805884]
["bitfinex","BTCUSD",1741912819708,0.00029265,81553.0,81552.0,0.03805884]
["bitfinex","BTCUSD",1741912819876,0.00029265,81553.0,81552.0,0.31410369]
["bitfinex","BTCUSD",1741912820520,0.00029265,81553.0,81552.0,0.31310369]
["bitfinex","BTCUSD",1741912820867,0.00029265,81553.0,81552.0,0.31610369]
["bitfinex","BTCUSD",1741912821081,0.00029265,81553.0,81552.0,0.40984606]
["bitfinex","BTCUSD",1741912821746,0.00029265,81553.0,81552.0,0.40684606]
["bitfinex","BTCUSD",1741912821924,0.00029265,81553.0,81552.0,0.48714606]
["bitfinex","BTCUSD",1741912822128,0.00029265,81553.0,81552.0,0.48414606]
["bitfinex","BTCUSD",1741912822470,0.00029265,81553.0,81552.0,0.48914606]
["bitfinex","BTCUSD",1741912822714,0.00029265,81553.0,81552.0,0.48414606]
["bitfinex","BTCUSD",1741912822925,0.00029265,81553.0,81552.0,0.48914606]
["bitfinex","BTCUSD",1741912823130,0.00029265,81553.0,81552.0,0.49514606]
["bitfinex","BTCUSD",1741912823465,0.00029265,81553.0,81552.0,0.49014606]
["bitfinex","BTCUSD",1741912823886,0.01951345,81553.0,81552.0,0.49614606]
["bitfinex","BTCUSD",1741912827686,0.01951345,81553.0,81552.0,0.63810606]
["bitfinex","BTCUSD",1741912830321,0.00029265,81553.0,81552.0,0.68610606]
["bitfinex","BTCUSD",1741912830939,0.00029265,81553.0,81552.0,0.68010606]
["bitfinex","BTCUSD",1741912831352,0.00029265,81553.0,81552.0,0.68610606]
["bitfinex","BTCUSD",1741912831770,0.00029265,81553.0,81552.0,0.68010606]
["bitfinex","BTCUSD",1741912831988,0.00029265,81553.0,81552.0,0.67410606]
["bitfinex","BTCUSD",1741912832200,0.00029265,81553.0,81552.0,0.68010606]
["bitfinex","BTCUSD",1741912832403,0.0001691,81564.0,81562.0,0.29853084]
["bitfinex","BTCUSD",1741912832625,0.0001691,81564.0,81562.0,0.43937169]
["bitfinex","BTCUSD",1741912832844,0.0001691,81564.0,81562.0,0.43537169]
["bitfinex","BTCUSD",1741912833057,0.0001691,81564.0,81562.0,0.43937169]
["bitfinex","BTCUSD",1741912833269,0.01938597,81563.0,81562.0,0.43937169]
["bitfinex","BTCUSD",1741912833415,0.01938597,81563.0,81562.0,0.63165307]
["bitfinex","BTCUSD",1741912833625,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912834196,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912834627,0.01938597,81563.0,81562.0,0.49549307]
["bitfinex","BTCUSD",1741912834833,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912835031,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912835654,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912835911,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912837805,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912838159,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912838782,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912839126,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912839458,0.01938597,81563.0,81562.0,0.63165307]
["bitfinex","BTCUSD",1741912839661,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912842998,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912843293,0.01938597,81563.0,81562.0,0.63165307]
["bitfinex","BTCUSD",1741912843440,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912843642,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912843864,0.01938597,81563.0,81562.0,0.63165307]
["bitfinex","BTCUSD",1741912844255,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912844458,0.01938597,81563.0,81562.0,0.63365307]
["bitfinex","BTCUSD",1741912844691,0.01938597,81563.0,81562.0,0.63765307]
["bitfinex","BTCUSD",1741912845594,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912846580,0.01938597,81563.0,81562.0,0.66642369]
["bitfinex","BTCUSD",1741912847755,0.01938597,81563.0,81562.0,0.64365307]
["bitfinex","BTCUSD",1741912849053,0.01938597,81563.0,81562.0,0.66642369]
["bitfinex","BTCUSD",1741912849809,0.01938597,81563.0,81562.0,0.62936485]
["bitfinex","BTCUSD",1741912850013,0.01938597,81563.0,81562.0,0.66642369]
["bitfinex","BTCUSD",1741912851752,0.0001691,81563.0,81562.0,0.66642369]
["bitfinex","BTCUSD",1741912852163,2e-07,81564.0,81563.0,0.14655969]
["bitfinex","BTCUSD",1741912852360,4e-07,81565.0,81564.0,0.73546569]
["bitfinex","BTCUSD",1741912853652,4e-07,81565.0,81564.0,0.80076609]
["bitfinex","BTCUSD",1741912854223,4e-07,81565.0,81564.0,0.80676609]
["bitfinex","BTCUSD",1741912855386,8e-08,81573.0,81572.0,0.74474069]
["bitfinex","BTCUSD",1741912855592,8e-08,81573.0,81572.0,0.83548306]
["bitfinex","BTCUSD",1741912856331,6.8e-07,81581.0,81580.0,0.59847384]
["bitfinex","BTCUSD",1741912856481,0.00012431,81581.0,81580.0,0.88529469]
["bitfinex","BTCUSD",1741912857177,0.00012431,81581.0,81580.0,0.91012322]
["bitfinex","BTCUSD",1741912857402,0.00012431,81581.0,81580.0,0.97578385]
["bitfinex","BTCUSD",1741912857810,0.00012431,81581.0,81580.0,0.99855447]
["bitfinex","BTCUSD",1741912858828,0.00012431,81581.0,81580.0,1.00455447]
["bitfinex","BTCUSD",1741912859226,0.00012431,81581.0,81580.0,0.98178385]
["bitfinex","BTCUSD",1741912859430,3.1e-07,81581.0,81580.0,1.15648484]
["bitfinex","BTCUSD",1741912859832,3.1e-07,81581.0,81580.0,1.16248484]
["bitfinex","BTCUSD",1741912860560,3.1e-07,81581.0,81580.0,1.15648484]
["bitfinex","BTCUSD",1741912860727,3.1e-07,81581.0,81580.0,1.18525546]
["bitfinex","BTCUSD",1741912861097,0.012252,81615.0,81614.0,0.004]
["bitfinex","BTCUSD",1741912861247,0.257304,81615.0,81614.0,0.14656]
["bitfinex","BTCUSD",1741912861606,0.257352,81600.0,81599.0,0.04105884]
["bitfinex","BTCUSD",1741912861822,0.257352,81600.0,81599.0,0.03705884]
["bitfinex","BTCUSD",1741912862034,0.26400185,81600.0,81599.0,0.03705884]
["bitfinex","BTCUSD",1741912863616,0.26417075,81600.0,81599.0,0.03705884]
["bitfinex","BTCUSD",1741912863790,0.26417075,81600.0,81599.0,0.04105884]
["bitfinex","BTCUSD",1741912863997,0.26417075,81600.0,81599.0,0.06382072]
["bitfinex","BTCUSD",1741912864310,0.26417075,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912865827,0.28338158,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912867129,0.28338158,81600.0,81599.0,0.008]
["bitfinex","BTCUSD",1741912867547,0.28338158,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912867959,0.27112758,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912868190,0.02602958,81600.0,81599.0,0.13193712]
["bitfinex","BTCUSD",1741912868939,0.01937973,81600.0,81599.0,0.11968212]
["bitfinex","BTCUSD",1741912869123,0.02601166,81600.0,81599.0,0.11968212]
["bitfinex","BTCUSD",1741912869726,0.02601166,81600.0,81599.0,0.04905884]
["bitfinex","BTCUSD",1741912869988,0.03826566,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912871164,0.02601166,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912872671,0.02601166,81600.0,81599.0,0.04905884]
["bitfinex","BTCUSD",1741912872935,0.01937973,81600.0,81599.0,0.06131384]
["bitfinex","BTCUSD",1741912873191,0.01937973,81600.0,81599.0,0.1557961]
["bitfinex","BTCUSD",1741912874648,0.03163373,81600.0,81599.0,0.012]
["bitfinex","BTCUSD",1741912874828,0.03825249,81600.0,81599.0,0.012]
["bitfinex","BTCUSD",1741912875031,0.03825249,81600.0,81599.0,0.04505884]
["bitfinex","BTCUSD",1741912875569,0.03825249,81600.0,81599.0,0.05105884]
["bitfinex","BTCUSD",1741912875788,0.03825249,81600.0,81599.0,0.04105884]
["bitfinex","BTCUSD",1741912875789,0.02599849,81600.0,81599.0,0.04105884]
["bitfinex","BTCUSD",1741912875934,0.02599849,81600.0,81599.0,0.11844082]
["bitfinex","BTCUSD",1741912876134,0.02599849,81600.0,81599.0,0.12244082]
["bitfinex","BTCUSD",1741912876335,0.02599849,81600.0,81599.0,0.11644082]
["bitfinex","BTCUSD",1741912876560,0.02599849,81600.0,81599.0,0.12044082]
["bitfinex","BTCUSD",1741912876734,0.27109649,81600.0,81599.0,0.04939644]
["bitfinex","BTCUSD",1741912877143,0.28335049,81600.0,81599.0,0.04939644]
["bitfinex","BTCUSD",1741912878247,0.28335049,81600.0,81599.0,0.0083376]
["bitfinex","BTCUSD",1741912878417,0.26413966,81600.0,81599.0,0.04539644]
["bitfinex","BTCUSD",1741912881634,0.69382398,81600.0,81599.0,0.0083376]
["bitfinex","BTCUSD",1741912882203,0.69382398,81600.0,81599.0,6e-07]
["bitfinex","BTCUSD",1741912882383,0.74012398,81600.0,81599.0,6e-07]
["bitfinex","BTCUSD",1741912882581,0.012259,81572.0,81570.0,0.004]
["bitfinex","BTCUSD",1741912882723,0.012259,81570.0,81569.0,0.004]
["bitfinex","BTCUSD",1741912882928,0.25745,81569.0,81568.0,0.004]
["bitfinex","BTCUSD",1741912883141,0.012259,81568.0,81567.0,0.14624]
["bitfinex","BTCUSD",1741912883559,0.01878022,81568.0,81567.0,0.14624]
["bitfinex","BTCUSD",1741912883991,0.01878022,81568.0,81567.0,0.14636363]
["bitfinex","BTCUSD",1741912884339,0.01878022,81568.0,81567.0,0.18342247]
["bitfinex","BTCUSD",1741912884527,0.01878022,81568.0,81567.0,0.14636363]
["bitfinex","BTCUSD",1741912884721,0.01878022,81568.0,81567.0,0.00012363]
["bitfinex","BTCUSD",1741912884949,0.01878022,81568.0,81567.0,0.03718247]
["bitfinex","BTCUSD",1741912885108,0.01878022,81568.0,81567.0,0.00012363]
["bitfinex","BTCUSD",1741912885476,0.01878022,81568.0,81567.0,0.04318247]
["bitfinex","BTCUSD",1741912885699,0.01978022,81568.0,81567.0,0.00512363]
["bitfinex","BTCUSD",1741912885936,0.01978022,81568.0,81567.0,0.04218247]
["bitfinex","BTCUSD",1741912886194,0.01978022,81568.0,81567.0,0.00812363]
["bitfinex","BTCUSD",1741912886643,0.03899856,81568.0,81567.0,0.00812363]
["bitfinex","BTCUSD",1741912886847,0.03799856,81568.0,81567.0,0.04018247]
["bitfinex","BTCUSD",1741912887105,0.05763004,81568.0,81567.0,0.00612363]
["bitfinex","BTCUSD",1741912887435,0.04537104,81568.0,81567.0,0.04718247]
["bitfinex","BTCUSD",1741912887638,0.05763004,81568.0,81567.0,0.04718247]
["bitfinex","BTCUSD",1741912888208,0.05763004,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912889124,0.04537104,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912890221,0.03884982,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912890410,0.04504126,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912892318,0.05730026,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912895153,0.04004126,81568.0,81567.0,0.08721498]
["bitfinex","BTCUSD",1741912895555,0.02582292,81568.0,81567.0,0.08721498]
["bitfinex","BTCUSD",1741912896966,0.02582292,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912897777,0.03808192,81568.0,81567.0,0.04752007]
["bitfinex","BTCUSD",1741912899626,0.03808192,81568.0,81567.0,0.01046123]
["bitfinex","BTCUSD",1741912899800,0.03808192,81568.0,81567.0,0.00646123]
["bitfinex","BTCUSD",1741912900036,0.33808192,81568.0,81567.0,0.00646123]
["bitfinex","BTCUSD",1741912900231,0.42956148,81568.0,81567.0,0.00646123]
["bitfinex","BTCUSD",1741912900777,0.47896148,81568.0,81567.0,0.00646123]
["bitfinex","BTCUSD",1741912901179,0.38748192,81568.0,81567.0,0.00346123]
["bitfinex","BTCUSD",1741912901383,0.38748192,81568.0,81567.0,0.00146123]
["bitfinex","BTCUSD",1741912901805,0.33808192,81568.0,81567.0,0.00046123]
["bitfinex","BTCUSD",1741912902008,0.33808192,81568.0,81567.0,0.00146123]
["bitfinex","BTCUSD",1741912902206,0.34308192,81568.0,81567.0,0.00046123]
["bitfinex","BTCUSD",1741912902671,0.34108192,81568.0,81567.0,0.00046123]
["bitfinex","BTCUSD",1741912902878,0.34408192,81568.0,81567.0,0.00046123]
["bitfinex","BTCUSD",1741912903304,0.557472,81562.0,81561.0,0.03152007]
["bitfinex","BTCUSD",1741912903516,0.545212,81562.0,81561.0,0.06359508]
["bitfinex","BTCUSD",1741912903772,0.56359856,81562.0,81561.0,0.06359508]
["bitfinex","BTCUSD",1741912903970,0.31838656,81562.0,81561.0,0.03552007]
["bitfinex","BTCUSD",1741912904176,0.02534705,81562.0,81561.0,0.11552007]
["bitfinex","BTCUSD",1741912904355,0.00612656,81562.0,81561.0,0.52949592]
["bitfinex","BTCUSD",1741912904664,0.03263852,81577.0,81576.0,0.03052007]
["bitfinex","BTCUSD",1741912904901,0.257419,81579.0,81576.0,0.03052007]
["bitfinex","BTCUSD",1741912905109,0.00012356,81581.0,81578.0,0.245164]
["bitfinex","BTCUSD",1741912905283,0.00012356,81581.0,81579.0,0.06719581]
["bitfinex","BTCUSD",1741912905643,0.01978431,81581.0,81579.0,0.06719581]
["bitfinex","BTCUSD",1741912905841,0.01978431,81581.0,81580.0,0.27567807]
["bitfinex","BTCUSD",1741912906157,0.01978431,81581.0,81580.0,0.28793507]
["bitfinex","BTCUSD",1741912906574,0.00012356,81581.0,81580.0,0.29193507]
["bitfinex","BTCUSD",1741912906774,0.00012356,81581.0,81580.0,0.41189596]
["bitfinex","BTCUSD",1741912908862,0.00012356,81581.0,81580.0,0.41789596]
["bitfinex","BTCUSD",1741912909064,0.00012356,81581.0,81580.0,0.41589596]
["bitfinex","BTCUSD",1741912909498,0.20914945,81590.0,81588.0,0.03052007]
["bitfinex","BTCUSD",1741912909737,0.257798,81590.0,81588.0,0.03052007]
["bitfinex","BTCUSD",1741912910163,0.000412,81590.0,81588.0,0.06053828]
["bitfinex","BTCUSD",1741912910511,0.245131,81589.0,81588.0,0.03052007]
["bitfinex","BTCUSD",1741912910694,0.245131,81589.0,81588.0,0.03152007]
["bitfinex","BTCUSD",1741912911100,0.000412,81590.0,81588.0,0.03152007]
["bitfinex","BTCUSD",1741912911562,0.01915234,81590.0,81588.0,0.03052007]
["bitfinex","BTCUSD",1741912911735,0.01915234,81590.0,81588.0,0.03152007]
["bitfinex","BTCUSD",1741912911972,0.000412,81590.0,81588.0,0.33473658]
["bitfinex","BTCUSD",1741912912178,0.01892445,81590.0,81589.0,0.04677607]
["bitfinex","BTCUSD",1741912912381,0.000412,81590.0,81589.0,0.04677607]
["bitfinex","BTCUSD",1741912913366,0.000412,81590.0,81589.0,0.31049607]
["bitfinex","BTCUSD",1741912913575,0.01819378,81595.0,81594.0,0.59189107]
["bitfinex","BTCUSD",1741912913777,0.0001688,81599.0,81598.0,0.67911992]
["bitfinex","BTCUSD",1741912914121,7e-07,81600.0,81599.0,0.43801592]
["bitfinex","BTCUSD",1741912914294,0.000169,81626.0,81614.0,0.38516792]
["bitfinex","BTCUSD",1741912914501,0.000169,81626.0,81614.0,0.52708792]
["bitfinex","BTCUSD",1741912914652,0.00029235,81615.0,81614.0,0.61431418]
["bitfinex","BTCUSD",1741912915247,0.00029235,81615.0,81614.0,0.62885503]
["bitfinex","BTCUSD",1741912915845,0.00029235,81615.0,81614.0,0.63285503]
["bitfinex","BTCUSD",1741912916037,0.00029235,81615.0,81614.0,0.93685503]
["bitfinex","BTCUSD",1741912916257,0.00029235,81615.0,81614.0,0.98375503]
["bitfinex","BTCUSD",1741912917375,0.00029235,81615.0,81614.0,0.97575503]
["bitfinex","BTCUSD",1741912917527,0.00029235,81615.0,81614.0,0.97975503]
["bitfinex","BTCUSD",1741912917729,0.00029235,81615.0,81614.0,0.98575503]
["bitfinex","BTCUSD",1741912918266,0.00029235,81615.0,81614.0,0.97575503]
["bitfinex","BTCUSD",1741912918717,0.00029235,81615.0,81614.0,0.98175503]
["bitfinex","BTCUSD",1741912918850,0.00029235,81615.0,81614.0,0.98775503]
["bitfinex","BTCUSD",1741912919047,0.01920339,81619.0,81614.0,0.98775503]
["bitfinex","BTCUSD",1741912919048,7.4e-07,81619.0,81618.0,0.59181507]
["bitfinex","BTCUSD",1741912919386,0.000169,81626.0,81625.0,0.38263392]
["bitfinex","BTCUSD",1741912919527,0.000169,81626.0,81625.0,0.68263392]
["bitfinex","BTCUSD",1741912919733,0.000169,81626.0,81625.0,0.38263392]
["bitfinex","BTCUSD",1741912920942,0.000169,81626.0,81625.0,0.35211385]
["bitfinex","BTCUSD",1741912921151,0.000169,81626.0,81625.0,0.75647478]
["bitfinex","BTCUSD",1741912921844,0.000169,81626.0,81625.0,0.72595471]
["bitfinex","BTCUSD",1741912921976,0.000169,81626.0,81625.0,0.76247478]
["bitfinex","BTCUSD",1741912922187,0.000169,81626.0,81625.0,0.73795471]
["bitfinex","BTCUSD",1741912922450,0.000169,81626.0,81625.0,0.76847478]
["bitfinex","BTCUSD",1741912922837,0.000169,81626.0,81625.0,0.76247478]
["bitfinex","BTCUSD",1741912923446,0.245188,81626.0,81625.0,0.13136092]
["bitfinex","BTCUSD",1741912923649,0.012419,81626.0,81625.0,0.04052007]
["bitfinex","BTCUSD",1741912923848,0.01942185,81626.0,81625.0,0.18236007]
["bitfinex","BTCUSD",1741912924049,0.01942185,81626.0,81625.0,0.18436007]
["bitfinex","BTCUSD",1741912924405,0.01942185,81626.0,81625.0,0.17836007]
["bitfinex","BTCUSD",1741912924607,0.01942185,81626.0,81625.0,0.04252007]
["bitfinex","BTCUSD",1741912924826,0.01942185,81626.0,81625.0,0.012]
["bitfinex","BTCUSD",1741912925031,0.012252,81619.0,81618.0,0.03052007]
["bitfinex","BTCUSD",1741912925331,0.257301,81616.0,81615.0,0.03085767]
["bitfinex","BTCUSD",1741912925504,0.257301,81616.0,81615.0,0.0003376]
["bitfinex","BTCUSD",1741912925681,0.257301,81616.0,81615.0,0.03085767]
["bitfinex","BTCUSD",1741912926082,0.26411969,81616.0,81615.0,0.03085767]
["bitfinex","BTCUSD",1741912926806,0.28332698,81616.0,81615.0,0.03085767]
["bitfinex","BTCUSD",1741912927870,0.28332698,81616.0,81615.0,0.03385767]
["bitfinex","BTCUSD",1741912928077,0.27107498,81616.0,81615.0,0.03685767]
["bitfinex","BTCUSD",1741912928276,0.27107498,81616.0,81615.0,0.04085767]
["bitfinex","BTCUSD",1741912928277,0.02602598,81616.0,81615.0,0.04085767]
["bitfinex","BTCUSD",1741912928469,0.02602598,81616.0,81615.0,0.07190064]
["bitfinex","BTCUSD",1741912929091,0.02602598,81616.0,81615.0,0.08115264]
["bitfinex","BTCUSD",1741912929296,0.02602598,81616.0,81615.0,0.17699349]
["bitfinex","BTCUSD",1741912929517,0.01920729,81616.0,81615.0,0.17999349]
["bitfinex","BTCUSD",1741912930176,0.01920729,81616.0,81615.0,0.17699349]
["bitfinex","BTCUSD",1741912930410,0.01920729,81616.0,81615.0,0.17299349]
["bitfinex","BTCUSD",1741912930627,0.01920729,81616.0,81615.0,0.15020064]
["bitfinex","BTCUSD",1741912930776,0.01920729,81616.0,81615.0,0.16245264]
["bitfinex","BTCUSD",1741912930994,0.01920729,81616.0,81615.0,0.40450464]
["bitfinex","BTCUSD",1741912931196,0.01920729,81616.0,81615.0,0.12115767]
["bitfinex","BTCUSD",1741912931398,0.02594635,81616.0,81615.0,0.37846167]
["bitfinex","BTCUSD",1741912931576,0.01920729,81616.0,81615.0,0.38246167]
["bitfinex","BTCUSD",1741912931778,0.01920729,81616.0,81615.0,0.37746167]
["bitfinex","BTCUSD",1741912932020,0.01920729,81616.0,81615.0,0.47067034]
["bitfinex","BTCUSD",1741912933246,0.01920729,81616.0,81615.0,0.46667034]
["bitfinex","BTCUSD",1741912933845,0.01920729,81616.0,81615.0,0.46267034]
["bitfinex","BTCUSD",1741912934048,0.245162,81635.0,81625.0,0.29179307]
["bitfinex","BTCUSD",1741912934252,0.000169,81635.0,81625.0,0.43363307]
["bitfinex","BTCUSD",1741912934808,0.000169,81635.0,81625.0,0.52447392]
["bitfinex","BTCUSD",1741912935340,0.000169,81635.0,81625.0,0.52847392]
["bitfinex","BTCUSD",1741912935678,0.000169,81635.0,81625.0,0.53047392]
["bitfinex","BTCUSD",1741912935888,0.000169,81635.0,81625.0,0.64097731]
["bitfinex","BTCUSD",1741912936745,0.01225,81632.0,81625.0,0.36916346]
["bitfinex","BTCUSD",1741912936950,0.245001,81633.0,81625.0,0.62643646]
["bitfinex","BTCUSD",1741912937168,0.245001,81633.0,81625.0,0.62243646]
["bitfinex","BTCUSD",1741912937372,0.245011,81629.0,81625.0,0.36916346]
["bitfinex","BTCUSD",1741912937621,0.00711173,81626.0,81625.0,0.11082007]
["bitfinex","BTCUSD",1741912937770,0.00711173,81626.0,81625.0,0.17648007]
["bitfinex","BTCUSD",1741912937966,0.00711173,81626.0,81625.0,0.18148007]
["bitfinex","BTCUSD",1741912938164,0.00711173,81626.0,81625.0,0.19873107]
["bitfinex","BTCUSD",1741912938467,0.00711173,81626.0,81625.0,0.18873107]
["bitfinex","BTCUSD",1741912938682,0.02631547,81626.0,81625.0,0.29101328]
["bitfinex","BTCUSD",1741912938885,0.01937274,81626.0,81625.0,0.29601328]
["bitfinex","BTCUSD",1741912939182,0.01937274,81626.0,81625.0,0.29101328]
["bitfinex","BTCUSD",1741912939411,0.02628416,81626.0,81625.0,0.29501328]
["bitfinex","BTCUSD",1741912939840,0.01937274,81626.0,81625.0,0.29501328]
["bitfinex","BTCUSD",1741912940343,0.01937274,81626.0,81625.0,0.28601328]
["bitfinex","BTCUSD",1741912940635,0.01937274,81626.0,81625.0,0.29001328]
["bitfinex","BTCUSD",1741912941069,0.01937274,81626.0,81625.0,0.28601328]
["bitfinex","BTCUSD",1741912941272,0.01937274,81626.0,81625.0,0.29101328]
["bitfinex","BTCUSD",1741912941670,0.01937274,81626.0,81625.0,0.29601328]
["bitfinex","BTCUSD",1741912941871,0.01937274,81626.0,81625.0,0.29101328]
["bitfinex","BTCUSD",1741912942221,0.01937274,81626.0,81625.0,0.29601328]
["bitfinex","BTCUSD",1741912942420,0.01937274,81626.0,81625.0,0.28003406]
["bitfinex","BTCUSD",1741912942657,0.01937274,81626.0,81625.0,0.31055413]
["bitfinex","BTCUSD",1741912943181,0.01937274,81626.0,81625.0,0.30555413]
["bitfinex","BTCUSD",1741912943477,0.01937274,81626.0,81625.0,0.31155413]
["bitfinex","BTCUSD",1741912943728,0.01937274,81626.0,81625.0,0.38685413]
["bitfinex","BTCUSD",1741912944196,0.01937274,81626.0,81625.0,0.38785413]
["bitfinex","BTCUSD",1741912944401,0.01937274,81626.0,81625.0,0.39185413]
["bitfinex","BTCUSD",1741912944605,0.01937274,81626.0,81625.0,0.38585413]
["bitfinex","BTCUSD",1741912944814,0.01937274,81626.0,81625.0,0.38085413]
["bitfinex","BTCUSD",1741912945040,0.01937274,81626.0,81625.0,0.39285413]
["bitfinex","BTCUSD",1741912945238,0.000169,81626.0,81625.0,0.39285413]
["bitfinex","BTCUSD",1741912945438,0.000169,81626.0,81625.0,0.68685413]
["bitfinex","BTCUSD",1741912945595,0.000169,81626.0,81625.0,0.69285413]
["bitfinex","BTCUSD",1741912945812,0.000169,81626.0,81625.0,0.71561362]
["bitfinex","BTCUSD",1741912946465,0.000169,81626.0,81625.0,0.70961362]
["bitfinex","BTCUSD",1741912946665,0.000169,81626.0,81625.0,0.70361362]
["bitfinex","BTCUSD",1741912946873,0.000169,81626.0,81625.0,0.70961362]
["bitfinex","BTCUSD",1741912947625,0.000169,81626.0,81625.0,0.75841362]
["bitfinex","BTCUSD",1741912947825,0.000169,81626.0,81625.0,0.80841362]
["bitfinex","BTCUSD",1741912948146,0.000169,81626.0,81625.0,0.75841362]
["bitfinex","BTCUSD",1741912948347,0.000169,81626.0,81625.0,0.75241362]
["bitfinex","BTCUSD",1741912948595,0.000169,81626.0,81625.0,0.75441362]
["bitfinex","BTCUSD",1741912948915,0.000169,81626.0,81625.0,0.72189355]
["bitfinex","BTCUSD",1741912949110,0.000169,81626.0,81625.0,0.75841362]
["bitfinex","BTCUSD",1741912949810,0.000169,81626.0,81625.0,0.72789355]
["bitfinex","BTCUSD",1741912950045,0.000169,81626.0,81625.0,0.22838]
["bitfinex","BTCUSD",1741912950248,0.000169,81626.0,81625.0,0.409353]
["bitfinex","BTCUSD",1741912950721,0.000169,81626.0,81625.0,0.18260007]
["bitfinex","BTCUSD",1741912950946,0.000169,81626.0,81625.0,0.18864007]
["bitfinex","BTCUSD",1741912951062,0.00717335,81626.0,81625.0,0.20089107]
["bitfinex","BTCUSD",1741912951267,0.000169,81626.0,81625.0,0.27716223]
["bitfinex","BTCUSD",1741912951464,0.000169,81626.0,81625.0,0.26516223]
["bitfinex","BTCUSD",1741912951906,0.000169,81626.0,81625.0,0.27716223]
["bitfinex","BTCUSD",1741912954183,0.000169,81626.0,81625.0,0.27708223]
["bitfinex","BTCUSD",1741912956539,0.000169,81626.0,81625.0,0.29162308]
["bitfinex","BTCUSD",1741912956738,0.000169,81626.0,81625.0,0.37012308]
["bitfinex","BTCUSD",1741912957519,0.000169,81626.0,81625.0,0.36412308]
["bitfinex","BTCUSD",1741912957711,0.000169,81626.0,81625.0,0.37012308]
["bitfinex","BTCUSD",1741912958152,0.000169,81626.0,81625.0,0.36412308]
["bitfinex","BTCUSD",1741912958326,0.000169,81626.0,81625.0,0.35812308]
["bitfinex","BTCUSD",1741912958527,1e-06,81626.0,81625.0,0.38687995]
["bitfinex","BTCUSD",1741912959148,1e-06,81626.0,81625.0,0.39287995]
["bitfinex","BTCUSD",1741912959323,1e-06,81626.0,81625.0,0.38887995]
["bitfinex","BTCUSD",1741912959522,1e-06,81626.0,81625.0,0.39287995]
["bitfinex","BTCUSD",1741912960835,1e-06,81626.0,81625.0,0.37012308]
["bitfinex","BTCUSD",1741912965168,1e-06,81626.0,81625.0,0.67012308]
["bitfinex","BTCUSD",1741912965727,1e-06,81626.0,81625.0,0.87962407]
["bitfinex","BTCUSD",1741912965938,1e-06,81626.0,81625.0,0.88562407]
["bitfinex","BTCUSD",1741912966076,1e-06,81626.0,81625.0,0.89162407]
["bitfinex","BTCUSD",1741912966492,1e-06,81635.0,81634.0,0.29176407]
["bitfinex","BTCUSD",1741912966737,1e-06,81635.0,81634.0,0.79683163]
["bitfinex","BTCUSD",1741912967227,1e-06,81635.0,81634.0,0.84683163]
["bitfinex","BTCUSD",1741912967637,1e-06,81635.0,81634.0,0.86518631]
["bitfinex","BTCUSD",1741912968008,1e-06,81635.0,81634.0,0.81518631]
["bitfinex","BTCUSD",1741912968216,1e-06,81635.0,81634.0,0.86518631]
["bitfinex","BTCUSD",1741912968395,1e-06,81635.0,81634.0,0.9958873]
["bitfinex","BTCUSD",1741912969050,1e-06,81635.0,81634.0,0.9868873]
["bitfinex","BTCUSD",1741912969259,1e-06,81635.0,81634.0,1.7738073]
["bitfinex","BTCUSD",1741912969456,1e-06,81635.0,81634.0,1.7678073]
["bitfinex","BTCUSD",1741912969826,0.0124916,81663.0,81662.0,0.73011692]
["bitfinex","BTCUSD",1741912970030,0.0124916,81663.0,81662.0,0.87231692]
["bitfinex","BTCUSD",1741912970228,0.01261515,81663.0,81662.0,0.87231692]
["bitfinex","BTCUSD",1741912971332,0.01261515,81663.0,81662.0,1.02172561]
["bitfinex","BTCUSD",1741912971532,0.01261515,81663.0,81662.0,1.02772561]
["bitfinex","BTCUSD",1741912971764,0.01261515,81663.0,81662.0,1.09899677]
["bitfinex","BTCUSD",1741912972036,0.01261515,81663.0,81662.0,0.97329578]
["bitfinex","BTCUSD",1741912972238,0.01261515,81663.0,81662.0,0.98529578]
["bitfinex","BTCUSD",1741912972438,0.01261515,81663.0,81662.0,0.67929578]
["bitfinex","BTCUSD",1741912972843,0.01261515,81663.0,81662.0,0.68529578]
["bitfinex","BTCUSD",1741912973021,0.01261515,81663.0,81662.0,0.67929578]
["bitfinex","BTCUSD",1741912973230,0.01251393,81663.0,81662.0,0.67929578]
["bitfinex","BTCUSD",1741912974225,0.01251393,81663.0,81662.0,0.67329578]
["bitfinex","BTCUSD",1741912974489,0.01251393,81663.0,81662.0,0.54297578]
["bitfinex","BTCUSD",1741912974668,0.01251393,81663.0,81662.0,0.68517578]
["bitfinex","BTCUSD",1741912975095,0.01251393,81663.0,81662.0,0.67917578]
["bitfinex","BTCUSD",1741912975438,9.3e-07,81663.0,81662.0,0.80987677]
["bitfinex","BTCUSD",1741912975613,9.3e-07,81663.0,81662.0,0.66767677]
["bitfinex","BTCUSD",1741912975785,9.3e-07,81663.0,81662.0,0.80983677]
["bitfinex","BTCUSD",1741912976199,9.3e-07,81663.0,81662.0,0.79783677]
["bitfinex","BTCUSD",1741912977635,9.3e-07,81663.0,81662.0,0.80983677]
["bitfinex","BTCUSD",1741912977960,9.3e-07,81663.0,81662.0,0.80383677]
["bitfinex","BTCUSD",1741912978555,9.3e-07,81663.0,81662.0,0.80983677]
["bitfinex","BTCUSD",1741912980326,9.3e-07,81663.0,81662.0,1.58747677]
["bitfinex","BTCUSD",1741912981119,3e-08,81671.0,81670.0,0.29665107]
["bitfinex","BTCUSD",1741912981321,3e-08,81671.0,81670.0,0.51109291]
["bitfinex","BTCUSD",1741912982441,3e-08,81671.0,81670.0,0.51709291]
["bitfinex","BTCUSD",1741912982652,3e-08,81671.0,81670.0,0.39839192]
["bitfinex","BTCUSD",1741912984004,3e-08,81671.0,81670.0,0.39239192]
["bitfinex","BTCUSD",1741912984192,0.01224,81697.0,81696.0,0.004]
["bitfinex","BTCUSD",1741912984364,0.00671296,81697.0,81696.0,0.17636007]
["bitfinex","BTCUSD",1741912984575,0.00041185,81697.0,81696.0,0.17636007]
["bitfinex","BTCUSD",1741912984780,0.00671296,81697.0,81696.0,0.17636007]
["bitfinex","BTCUSD",1741912985146,0.00671296,81697.0,81696.0,0.22092578]
["bitfinex","BTCUSD",1741912985591,0.00671296,81697.0,81696.0,0.22504578]
["bitfinex","BTCUSD",1741912985766,0.00671296,81697.0,81696.0,0.22904578]
["bitfinex","BTCUSD",1741912985976,0.31895296,81697.0,81696.0,0.012]
["bitfinex","BTCUSD",1741912986125,0.31895296,81697.0,81696.0,0.03852007]
["bitfinex","BTCUSD",1741912987152,0.31895296,81697.0,81696.0,0.03452007]
["bitfinex","BTCUSD",1741912987488,0.31895296,81697.0,81696.0,0.03152007]
["bitfinex","BTCUSD",1741912987832,0.36155296,81697.0,81696.0,0.004]
["bitfinex","BTCUSD",1741912988744,0.55705,81696.0,81695.0,0.03052007]
["bitfinex","BTCUSD",1741912988943,0.5569488,81696.0,81695.0,0.03052007]
["bitfinex","BTCUSD",1741912989172,0.557063,81692.0,81691.0,0.03052007]
["bitfinex","BTCUSD",1741912989496,0.257096,81681.0,81680.0,0.03452007]
["bitfinex","BTCUSD",1741912990052,0.26350549,81681.0,81680.0,0.06245958]
["bitfinex","BTCUSD",1741912990514,0.28269654,81681.0,81680.0,0.06245958]
["bitfinex","BTCUSD",1741912991575,0.58269654,81681.0,81680.0,0.03452007]
["bitfinex","BTCUSD",1741912991965,0.58269654,81681.0,81680.0,0.03752007]
["bitfinex","BTCUSD",1741912992140,0.58269654,81681.0,81680.0,0.04052007]
["bitfinex","BTCUSD",1741912992339,0.58269654,81681.0,81680.0,0.03752007]
["bitfinex","BTCUSD",1741912992788,0.58269654,81681.0,81680.0,0.03452007]
["bitfinex","BTCUSD",1741912992988,0.32560054,81681.0,81680.0,0.06813168]
["bitfinex","BTCUSD",1741912993549,0.32560054,81681.0,81680.0,0.03852007]
["bitfinex","BTCUSD",1741912993955,0.32560054,81681.0,81680.0,0.03652007]
["bitfinex","BTCUSD",1741912994156,0.33784254,81681.0,81680.0,0.03952007]
["bitfinex","BTCUSD",1741912994559,0.32560054,81681.0,81680.0,0.03752007]
["bitfinex","BTCUSD",1741912994959,0.32560054,81681.0,81680.0,0.04052007]
["bitfinex","BTCUSD",1741912995164,0.32560054,81681.0,81680.0,0.09721878]
["bitfinex","BTCUSD",1741912995588,0.57062354,81681.0,81680.0,0.09721878]
["bitfinex","BTCUSD",1741912995935,0.32576954,81681.0,81680.0,0.09721878]
["bitfinex","BTCUSD",1741912996105,0.58286554,81681.0,81680.0,0.04052007]
["bitfinex","BTCUSD",1741912996740,0.58286554,81681.0,81680.0,0.03652007]
["bitfinex","BTCUSD",1741912996873,0.58286554,81681.0,81680.0,0.006]
["bitfinex","BTCUSD",1741912997226,0.58286554,81681.0,81680.0,0.03652007]
["bitfinex","BTCUSD",1741912998361,0.58286554,81681.0,81680.0,0.006]
["bitfinex","BTCUSD",1741912999149,0.58286554,81681.0,81680.0,0.03652007]
["bitfinex","BTCUSD",1741913000380,0.32576954,81681.0,81680.0,0.04052007]
["bitfinex","BTCUSD",1741913000547,0.02576954,81681.0,81680.0,0.07150668]
["bitfinex","BTCUSD",1741913001112,0.01936005,81681.0,81680.0,0.07150668]
["bitfinex","BTCUSD",1741913001319,0.01936005,81681.0,81680.0,0.08374868]
["bitfinex","BTCUSD",1741913001448,0.00650175,81681.0,81680.0,0.08374868]
["bitfinex","BTCUSD",1741913001669,0.00650175,81681.0,81680.0,0.22669287]
["bitfinex","BTCUSD",1741913002058,0.00650175,81681.0,81680.0,0.22546868]
["bitfinex","BTCUSD",1741913002059,0.000169,81681.0,81680.0,0.22546868]
["bitfinex","BTCUSD",1741913002208,0.000169,81681.0,81680.0,0.08074868]
["bitfinex","BTCUSD",1741913002416,0.000169,81681.0,81680.0,0.03752007]
["bitfinex","BTCUSD",1741913002616,0.00648201,81681.0,81680.0,0.18224007]
["bitfinex","BTCUSD",1741913002821,0.26357801,81681.0,81680.0,0.18224007]
["bitfinex","BTCUSD",1741913002996,0.26357801,81681.0,81680.0,0.03452007]
["bitfinex","BTCUSD",1741913003201,0.00648201,81681.0,81680.0,0.03952007]
["bitfinex","BTCUSD",1741913003417,0.01872401,81681.0,81680.0,0.04452007]
["bitfinex","BTCUSD",1741913004043,0.01872401,81681.0,81680.0,0.03952007]
["bitfinex","BTCUSD",1741913004318,0.00648201,81681.0,81680.0,0.08457968]
["bitfinex","BTCUSD",1741913004494,0.02567289,81681.0,81680.0,0.08957968]
["bitfinex","BTCUSD",1741913004703,0.02567289,81681.0,81680.0,0.20272591]
["bitfinex","BTCUSD",1741913004860,0.000169,81681.0,81680.0,0.24278683]
["bitfinex","BTCUSD",1741913005213,0.000169,81681.0,81680.0,0.38328253]
["bitfinex","BTCUSD",1741913005422,0.000169,81681.0,81680.0,0.38728253]
["bitfinex","BTCUSD",1741913006046,0.000169,81681.0,81680.0,0.38328253]
["bitfinex","BTCUSD",1741913006211,1e-06,81681.0,81680.0,0.38328253]
["bitfinex","BTCUSD",1741913006426,1e-06,81681.0,81680.0,0.40448051]
["bitfinex","BTCUSD",1741913006643,1e-06,81681.0,81680.0,0.39948051]
["bitfinex","BTCUSD",1741913007068,1e-06,81681.0,81680.0,0.40448051]
["bitfinex","BTCUSD",1741913007269,1e-06,81681.0,81680.0,0.40452051]
["bitfinex","BTCUSD",1741913007461,1e-06,81681.0,81680.0,0.39952051]
["bitfinex","BTCUSD",1741913007630,1e-06,81681.0,81680.0,0.40552051]
["bitfinex","BTCUSD",1741913008169,1e-06,81681.0,81680.0,0.23402168]
["bitfinex","BTCUSD",1741913008366,1e-06,81681.0,81680.0,0.18572168]
["bitfinex","BTCUSD",1741913008710,1e-06,81681.0,81680.0,0.29700161]
["bitfinex","BTCUSD",1741913008890,1e-06,81681.0,81680.0,0.32152168]
["bitfinex","BTCUSD",1741913009095,1e-06,81681.0,81680.0,0.32185948]
["bitfinex","BTCUSD",1741913009325,1e-06,81681.0,81680.0,0.32785948]
["bitfinex","BTCUSD",1741913009730,1e-06,81681.0,81680.0,0.0063378]
["bitfinex","BTCUSD",1741913009902,1e-06,81681.0,81680.0,0.17669787]
["bitfinex","BTCUSD",1741913010267,1e-06,81681.0,81680.0,0.18269787]
["bitfinex","BTCUSD",1741913010490,1e-06,81681.0,81680.0,0.17669787]
["bitfinex","BTCUSD",1741913010695,1e-06,81681.0,81680.0,0.03485787]
["bitfinex","BTCUSD",1741913010908,0.257097,81681.0,81680.0,0.04085787]
["bitfinex","BTCUSD",1741913011618,0.557097,81681.0,81680.0,0.04085787]
["bitfinex","BTCUSD",1741913011823,0.557097,81681.0,81680.0,0.03685787]
["bitfinex","BTCUSD",1741913011824,0.57169087,81681.0,81680.0,0.03685787]
["bitfinex","BTCUSD",1741913012058,0.57169087,81681.0,81680.0,0.0063378]
["bitfinex","BTCUSD",1741913012264,0.61429087,81681.0,81680.0,0.0123378]
["bitfinex","BTCUSD",1741913012590,0.57169087,81681.0,81680.0,0.0123378]
["bitfinex","BTCUSD",1741913012793,0.57169087,81681.0,81680.0,0.0063378]
["bitfinex","BTCUSD",1741913013001,0.57169087,81681.0,81680.0,0.0003378]
["bitfinex","BTCUSD",1741913013204,0.57169087,81681.0,81680.0,0.0063378]
["bitfinex","BTCUSD",1741913013406,0.57169087,81681.0,81680.0,0.0123378]
["bitfinex","BTCUSD",1741913013606,0.01459387,81681.0,81680.0,0.0063378]
["bitfinex","BTCUSD",1741913013803,0.3,81682.0,81681.0,0.004]
["bitfinex","BTCUSD",1741913014059,0.257093,81683.0,81681.0,0.004]
["bitfinex","BTCUSD",1741913014265,0.012242,81684.0,81683.0,0.03052007]
["bitfinex","BTCUSD",1741913014619,0.244842,81686.0,81683.0,0.03052007]
["bitfinex","BTCUSD",1741913014828,0.257083,81686.0,81684.0,0.03052007]
["bitfinex","BTCUSD",1741913015646,0.312242,81685.0,81684.0,0.03052007]
["bitfinex","BTCUSD",1741913015914,0.3,81685.0,81684.0,0.03052007]
["bitfinex","BTCUSD",1741913016076,0.3,81685.0,81684.0,0.0889432]
["bitfinex","BTCUSD",1741913016278,0.557087,81684.0,81683.0,0.03052007]
["bitfinex","BTCUSD",1741913016844,0.557087,81684.0,81682.0,0.004]
["bitfinex","BTCUSD",1741913016845,0.012242,81683.0,81682.0,0.004]
["bitfinex","BTCUSD",1741913017066,0.012242,81683.0,81682.0,0.03452007]
["bitfinex","BTCUSD",1741913017235,0.012242,81683.0,81682.0,0.004]
["bitfinex","BTCUSD",1741913017437,0.012242,81683.0,81682.0,0.03452007]
["bitfinex","BTCUSD",1741913017810,0.012242,81683.0,81682.0,0.004]
["bitfinex","BTCUSD",1741913018018,0.012242,81683.0,81682.0,0.03452007]
["bitfinex","BTCUSD",1741913018439,0.3,81684.0,81683.0,0.03052007]
["bitfinex","BTCUSD",1741913018622,0.3,81684.0,81683.0,0.05971616]
["bitfinex","BTCUSD",1741913019002,0.31919134,81684.0,81683.0,0.05971616]
["bitfinex","BTCUSD",1741913019614,0.31919134,81684.0,81683.0,0.32280616]
["bitfinex","BTCUSD",1741913020251,0.31919134,81684.0,81683.0,0.32480616]
["bitfinex","BTCUSD",1741913020920,0.31919134,81684.0,81683.0,0.03852007]
["bitfinex","BTCUSD",1741913021123,0.33143334,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913021484,0.33143334,81684.0,81683.0,0.03452007]
["bitfinex","BTCUSD",1741913022005,0.33143334,81684.0,81683.0,0.04252007]
["bitfinex","BTCUSD",1741913022203,0.33160234,81684.0,81683.0,0.04252007]
["bitfinex","BTCUSD",1741913022402,0.33160234,81684.0,81683.0,0.08271246]
["bitfinex","BTCUSD",1741913022570,0.33160234,81684.0,81683.0,0.08571246]
["bitfinex","BTCUSD",1741913023211,0.33160234,81684.0,81683.0,0.08171246]
["bitfinex","BTCUSD",1741913023657,0.33160234,81684.0,81683.0,0.08471246]
["bitfinex","BTCUSD",1741913024227,0.31936034,81684.0,81683.0,0.08471246]
["bitfinex","BTCUSD",1741913024600,0.31936034,81684.0,81683.0,0.04052007]
["bitfinex","BTCUSD",1741913024817,0.33160234,81684.0,81683.0,0.04052007]
["bitfinex","BTCUSD",1741913025038,0.33160234,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913025900,0.33160234,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913026110,0.33160234,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913027419,0.33160234,81684.0,81683.0,0.06754056]
["bitfinex","BTCUSD",1741913028807,0.33160234,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913030069,0.05918261,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913030471,0.03160234,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913031709,0.03160234,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913031925,0.03160234,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913032425,0.012411,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913033120,0.012411,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913034577,0.012411,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913035576,0.012411,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913037503,0.012411,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913037908,0.012411,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913038123,0.012411,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913038755,0.012411,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913039249,0.012411,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913039552,0.012411,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913039763,0.012411,81684.0,81683.0,0.03652007]
["bitfinex","BTCUSD",1741913040209,0.0001,81700.0,81691.0,0.004]
["bitfinex","BTCUSD",1741913040413,0.0001,81700.0,81695.0,0.37427307]
["bitfinex","BTCUSD",1741913040614,0.0001,81700.0,81695.0,0.46814548]
["bitfinex","BTCUSD",1741913041129,0.0001,81700.0,81695.0,0.61482548]
["bitfinex","BTCUSD",1741913041299,0.0001,81700.0,81695.0,0.46814548]
["bitfinex","BTCUSD",1741913041735,0.0001,81700.0,81695.0,0.61474548]
["bitfinex","BTCUSD",1741913041860,0.0001,81700.0,81695.0,0.91474548]
["bitfinex","BTCUSD",1741913042078,0.0001,81700.0,81695.0,0.78268633]
["bitfinex","BTCUSD",1741913042286,0.0001,81700.0,81696.0,0.34676007]
["bitfinex","BTCUSD",1741913042487,0.0001,81700.0,81696.0,0.74256096]
["bitfinex","BTCUSD",1741913042889,0.0001,81700.0,81696.0,0.76524101]
["bitfinex","BTCUSD",1741913043311,8.5e-07,81697.0,81696.0,0.77978186]
["bitfinex","BTCUSD",1741913043556,0.0001,81700.0,81699.0,0.48240092]
["bitfinex","BTCUSD",1741913043894,0.00022343,81700.0,81699.0,0.62892092]
["bitfinex","BTCUSD",1741913044010,0.00022343,81700.0,81699.0,0.6476101]
["bitfinex","BTCUSD",1741913044944,0.00022343,81700.0,81699.0,0.5010901]
["bitfinex","BTCUSD",1741913045362,0.00022343,81700.0,81699.0,0.6476101]
["bitfinex","BTCUSD",1741913045760,0.00954768,81701.0,81700.0,0.28755707]
["bitfinex","BTCUSD",1741913045969,0.00954768,81701.0,81700.0,0.56463707]
["bitfinex","BTCUSD",1741913046177,0.26266093,81731.0,81700.0,0.65850948]
["bitfinex","BTCUSD",1741913046381,0.012234,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1741913046610,0.0123574,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1741913047056,0.0001234,81733.0,81732.0,0.04675507]
["bitfinex","BTCUSD",1741913047256,0.0001234,81733.0,81732.0,0.18084007]
["bitfinex","BTCUSD",1741913047484,0.0001234,81733.0,81732.0,0.22584168]
["bitfinex","BTCUSD",1741913047836,0.0001234,81733.0,81732.0,0.08052168]
["bitfinex","BTCUSD",1741913047837,0.0315374,81733.0,81732.0,0.08052168]
["bitfinex","BTCUSD",1741913048042,0.0315374,81733.0,81732.0,0.03452007]
["bitfinex","BTCUSD",1741913048242,0.03143623,81733.0,81732.0,0.18108007]
["bitfinex","BTCUSD",1741913048464,0.01920223,81733.0,81732.0,0.18108007]
["bitfinex","BTCUSD",1741913048990,0.01920223,81733.0,81732.0,0.18508007]
["bitfinex","BTCUSD",1741913049560,0.01920223,81733.0,81732.0,0.04252007]
["bitfinex","BTCUSD",1741913049787,0.01920223,81733.0,81732.0,0.07491418]
["bitfinex","BTCUSD",1741913050015,0.01920223,81733.0,81732.0,0.08714918]
["bitfinex","BTCUSD",1741913051526,0.01920223,81733.0,81732.0,0.16834918]
["bitfinex","BTCUSD",1741913053111,0.01920223,81733.0,81732.0,0.31486918]
["bitfinex","BTCUSD",1741913054044,0.01920223,81733.0,81732.0,0.008]
["bitfinex","BTCUSD",1741913054045,0.03143623,81733.0,81732.0,0.008]
["bitfinex","BTCUSD",1741913054206,0.31225623,81733.0,81732.0,0.008]
["bitfinex","BTCUSD",1741913055008,0.31225623,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1741913055386,0.31225623,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1741913055821,0.31225623,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1741913056596,0.31225623,81733.0,81724.0,0.03052007]
["bitfinex","BTCUSD",1741913056597,0.012236,81725.0,81724.0,0.03052007]
["bitfinex","BTCUSD",1741913057270,0.256971,81721.0,81720.0,0.03452007]
["bitfinex","BTCUSD",1741913058074,0.256971,81721.0,81720.0,0.004]
["bitfinex","BTCUSD",1741913058294,0.256971,81721.0,81720.0,0.03452007]
["bitfinex","BTCUSD",1741913058903,0.256971,81721.0,81720.0,0.03652007]
["bitfinex","BTCUSD",1741913059712,0.256971,81721.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913059938,0.256971,81721.0,81720.0,0.009]
["bitfinex","BTCUSD",1741913060138,0.256971,81721.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913060681,0.256971,81721.0,81720.0,0.06917108]
["bitfinex","BTCUSD",1741913061643,0.012236,81721.0,81720.0,0.06917108]
["bitfinex","BTCUSD",1741913061881,0.012236,81721.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913062395,0.256971,81721.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913063140,0.012236,81721.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913063946,0.256971,81721.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913064239,0.03141778,81725.0,81720.0,0.03952007]
["bitfinex","BTCUSD",1741913064240,0.01918178,81725.0,81724.0,0.03452007]
["bitfinex","BTCUSD",1741913064433,0.01918178,81725.0,81724.0,0.29148207]
["bitfinex","BTCUSD",1741913064611,0.00019113,81733.0,81732.0,0.03452007]
["bitfinex","BTCUSD",1741913065311,0.25712413,81733.0,81732.0,0.03452007]
["bitfinex","BTCUSD",1741913065513,0.01242513,81733.0,81732.0,0.03452007]
["bitfinex","BTCUSD",1741913065719,0.01242513,81733.0,81732.0,0.07951468]
["bitfinex","BTCUSD",1741913066277,0.01242513,81733.0,81732.0,0.03452007]
["bitfinex","BTCUSD",1741913066497,0.01242513,81733.0,81718.0,0.256978]
["bitfinex","BTCUSD",1741913066498,0.012236,81725.0,81721.0,0.03052007]
["bitfinex","BTCUSD",1741913066698,0.256981,81718.0,81717.0,0.03452007]
["bitfinex","BTCUSD",1741913066897,0.244756,81714.0,81712.0,0.004]
["bitfinex","BTCUSD",1741913067097,0.012237,81713.0,81712.0,0.004]
["bitfinex","BTCUSD",1741913067555,0.012237,81713.0,81712.0,0.03452007]
["bitfinex","BTCUSD",1741913067781,0.012237,81713.0,81712.0,0.004]
["bitfinex","BTCUSD",1741913068431,0.012237,81713.0,81712.0,0.03452007]
["bitfinex","BTCUSD",1741913068681,0.012237,81713.0,81712.0,0.008]
["bitfinex","BTCUSD",1741913068771,0.012237,81713.0,81712.0,0.03852007]
["bitfinex","BTCUSD",1741913069468,0.012237,81713.0,81712.0,0.04152007]
["bitfinex","BTCUSD",1741913069667,0.01918423,81714.0,81713.0,0.03452007]
["bitfinex","BTCUSD",1741913069875,0.01918423,81714.0,81713.0,0.36687868]
["bitfinex","BTCUSD",1741913070087,0.01918423,81714.0,81713.0,0.37911568]
["bitfinex","BTCUSD",1741913070481,0.01918423,81714.0,81713.0,0.36411568]
["bitfinex","BTCUSD",1741913070688,0.01918423,81714.0,81713.0,0.36445348]
["bitfinex","BTCUSD",1741913070885,0.01918423,81714.0,81713.0,0.36945348]
["bitfinex","BTCUSD",1741913071087,0.01918423,81714.0,81713.0,0.46054733]
["bitfinex","BTCUSD",1741913071286,0.01918423,81714.0,81713.0,0.45554733]
["bitfinex","BTCUSD",1741913071533,0.01918423,81714.0,81713.0,0.46654733]
["bitfinex","BTCUSD",1741913072113,0.01918423,81714.0,81713.0,0.46154733]
["bitfinex","BTCUSD",1741913072307,0.01918423,81714.0,81713.0,0.46754733]
["bitfinex","BTCUSD",1741913073036,0.01918423,81714.0,81713.0,0.22718872]
["bitfinex","BTCUSD",1741913073240,0.01918423,81714.0,81713.0,0.36139172]
["bitfinex","BTCUSD",1741913073441,0.03142123,81714.0,81713.0,0.27029787]
["bitfinex","BTCUSD",1741913074281,0.01918423,81714.0,81713.0,0.27029787]
["bitfinex","BTCUSD",1741913074416,0.01918423,81714.0,81713.0,0.52729387]
["bitfinex","BTCUSD",1741913074616,0.01918423,81714.0,81713.0,0.60817116]
["bitfinex","BTCUSD",1741913075148,0.01918423,81714.0,81713.0,0.65787116]
["bitfinex","BTCUSD",1741913075328,0.01918423,81714.0,81713.0,0.51143116]
["bitfinex","BTCUSD",1741913075485,0.01918423,81714.0,81713.0,0.65779116]
["bitfinex","BTCUSD",1741913078155,0.01918423,81714.0,81713.0,0.51143116]
["bitfinex","BTCUSD",1741913078360,0.01918423,81714.0,81713.0,0.65751116]
["bitfinex","BTCUSD",1741913078554,0.01918423,81714.0,81713.0,0.51143116]
["bitfinex","BTCUSD",1741913078756,0.01918423,81714.0,81713.0,0.65747116]
["bitfinex","BTCUSD",1741913078939,0.01918423,81714.0,81713.0,0.65743116]
["bitfinex","BTCUSD",1741913079657,0.244696,81735.0,81732.0,0.03052007]
["bitfinex","BTCUSD",1741913079906,0.012234,81737.0,81732.0,0.03052007]
["bitfinex","BTCUSD",1741913080045,0.012234,81739.0,81732.0,0.04275507]
["bitfinex","BTCUSD",1741913080507,0.244686,81738.0,81732.0,0.28745707]
["bitfinex","BTCUSD",1741913080645,0.244693,81735.0,81732.0,0.03052007]
["bitfinex","BTCUSD",1741913080843,0.012234,81734.0,81732.0,0.03052007]
["bitfinex","BTCUSD",1741913081045,0.256932,81734.0,81732.0,0.03052007]
["bitfinex","BTCUSD",1741913081269,0.012233,81743.0,81732.0,0.28745707]
["bitfinex","BTCUSD",1741913081469,0.256904,81743.0,81732.0,0.39647028]
["bitfinex","BTCUSD",1741913081675,0.25691,81741.0,81732.0,0.39847028]
["bitfinex","BTCUSD",1741913082088,0.244682,81739.0,81732.0,0.39747028]
["bitfinex","BTCUSD",1741913082537,0.012233,81740.0,81732.0,0.40147028]
["bitfinex","BTCUSD",1741913082717,0.0193709,81733.0,81732.0,0.14453328]
["bitfinex","BTCUSD",1741913083261,0.0193709,81733.0,81732.0,0.08112007]
["bitfinex","BTCUSD",1741913083398,0.0193709,81733.0,81732.0,0.08012007]
["bitfinex","BTCUSD",1741913083604,0.0193709,81733.0,81732.0,0.08412007]
["bitfinex","BTCUSD",1741913083801,0.0316049,81733.0,81732.0,0.03852007]
["bitfinex","BTCUSD",1741913086396,0.0193709,81733.0,81732.0,0.03852007]
["bitfinex","BTCUSD",1741913086599,0.0193709,81733.0,81732.0,0.05819568]
["bitfinex","BTCUSD",1741913087358,0.0316049,81733.0,81732.0,0.03852007]
["bitfinex","BTCUSD",1741913088467,0.01242513,81733.0,81732.0,0.008]
["bitfinex","BTCUSD",1741913088692,0.31242513,81733.0,81732.0,0.008]
["bitfinex","BTCUSD",1741913089968,0.31242513,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1741913090362,0.31242513,81733.0,81732.0,0.006]
["bitfinex","BTCUSD",1741913091127,0.31242513,81733.0,81732.0,0.002]
["bitfinex","BTCUSD",1741913091527,0.33160589,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1741913092567,0.33160589,81733.0,81716.0,0.0803]
["bitfinex","BTCUSD",1741913092568,0.24472,81726.0,81725.0,0.01534007]
["bitfinex","BTCUSD",1741913092760,0.244716,81728.0,81725.0,0.01534007]
["bitfinex","BTCUSD",1741913093001,0.256956,81726.0,81725.0,0.01534007]
["bitfinex","BTCUSD",1741913094021,0.012235,81727.0,81726.0,0.01534007]
["bitfinex","BTCUSD",1741913094384,0.256949,81728.0,81726.0,0.01534007]
["bitfinex","BTCUSD",1741913094694,0.256943,81730.0,81728.0,0.01534007]
["bitfinex","BTCUSD",1741913095099,0.012235,81729.0,81728.0,0.01534007]
["bitfinex","BTCUSD",1741913095363,0.256949,81728.0,81727.0,0.01534007]
["bitfinex","BTCUSD",1741913096599,0.256956,81726.0,81725.0,0.01534007]
["bitfinex","BTCUSD",1741913097446,0.256956,81726.0,81725.0,0.04257158]
["bitfinex","BTCUSD",1741913097652,0.256956,81726.0,81725.0,0.01534007]
["bitfinex","BTCUSD",1741913097787,0.256956,81726.0,81725.0,0.01934007]
["bitfinex","BTCUSD",1741913098568,0.256956,81726.0,81725.0,0.02334007]
["bitfinex","BTCUSD",1741913100013,0.256956,81726.0,81725.0,0.02330007]
["bitfinex","BTCUSD",1741913100849,0.24472,81726.0,81725.0,0.02330007]
["bitfinex","BTCUSD",1741913101049,0.24472,81726.0,81725.0,0.05255058]
["bitfinex","BTCUSD",1741913101278,0.556956,81726.0,81725.0,0.05255058]
["bitfinex","BTCUSD",1741913101682,0.556956,81726.0,81725.0,0.02330007]
["bitfinex","BTCUSD",1741913105948,0.256984,81717.0,81713.0,0.01567787]
["bitfinex","BTCUSD",1741913106097,0.256993,81714.0,81713.0,0.01567787]
["bitfinex","BTCUSD",1741913106303,0.256993,81714.0,81713.0,0.0003378]
["bitfinex","BTCUSD",1741913106304,0.556993,81714.0,81713.0,0.0003378]
["bitfinex","BTCUSD",1741913107323,0.41996089,81714.0,81690.0,0.0473]
["bitfinex","BTCUSD",1741913107641,0.557075,81688.0,81687.0,0.01534007]
["bitfinex","BTCUSD",1741913107849,0.557075,81688.0,81680.0,0.0003378]
["bitfinex","BTCUSD",1741913107850,0.312241,81687.0,81686.0,0.01534007]
["bitfinex","BTCUSD",1741913108227,0.35007503,81687.0,81686.0,0.01534007]
["bitfinex","BTCUSD",1741913108626,0.312241,81687.0,81686.0,0.01534007]
["bitfinex","BTCUSD",1741913108921,0.012241,81687.0,81686.0,0.01575192]
["bitfinex","BTCUSD",1741913109128,0.012241,81687.0,81686.0,0.02175192]
["bitfinex","BTCUSD",1741913109742,0.03142988,81687.0,81686.0,0.02175192]
["bitfinex","BTCUSD",1741913110341,0.03142988,81687.0,81686.0,0.02775192]
["bitfinex","BTCUSD",1741913110538,0.03142988,81687.0,81686.0,0.00641185]
["bitfinex","BTCUSD",1741913110743,0.03142988,81687.0,81686.0,0.02075192]
["bitfinex","BTCUSD",1741913110996,0.03142988,81687.0,81686.0,0.02575192]
["bitfinex","BTCUSD",1741913111321,0.03142988,81687.0,81686.0,0.02075192]
["bitfinex","BTCUSD",1741913111528,0.03142988,81687.0,81686.0,0.02575192]
["bitfinex","BTCUSD",1741913111726,0.03142988,81687.0,81686.0,0.01041185]
["bitfinex","BTCUSD",1741913111929,0.03142988,81687.0,81686.0,0.02575192]
["bitfinex","BTCUSD",1741913112176,0.03142988,81687.0,81686.0,0.02075192]
["bitfinex","BTCUSD",1741913112347,0.03142988,81687.0,81686.0,0.01975192]
["bitfinex","BTCUSD",1741913113712,0.03142988,81687.0,81686.0,0.02375192]
["bitfinex","BTCUSD",1741913114282,0.01918888,81687.0,81686.0,0.02375192]
["bitfinex","BTCUSD",1741913114608,0.31918888,81687.0,81686.0,0.02375192]
["bitfinex","BTCUSD",1741913114768,0.31918888,81687.0,81686.0,0.05316177]
["bitfinex","BTCUSD",1741913115773,0.01918888,81687.0,81686.0,0.05316177]
["bitfinex","BTCUSD",1741913116953,0.31918888,81687.0,81686.0,0.05316177]
["bitfinex","BTCUSD",1741913117433,0.01918888,81687.0,81686.0,0.19280277]
["bitfinex","BTCUSD",1741913117781,0.24481,81696.0,81695.0,0.01534007]
["bitfinex","BTCUSD",1741913118108,0.25705,81696.0,81695.0,0.01534007]
["bitfinex","BTCUSD",1741913119776,0.25705,81696.0,81688.0,0.01534007]
["bitfinex","BTCUSD",1741913119777,0.244831,81689.0,81688.0,0.01534007]
["bitfinex","BTCUSD",1741913119981,0.244831,81689.0,81686.0,0.02009012]
["bitfinex","BTCUSD",1741913119982,0.257077,81687.0,81686.0,0.02009012]
["bitfinex","BTCUSD",1741913120258,0.257077,81687.0,81686.0,0.03031049]
["bitfinex","BTCUSD",1741913120781,0.21623275,81689.0,81688.0,0.01534007]
["bitfinex","BTCUSD",1741913121391,0.23542142,81689.0,81688.0,0.01534007]
["bitfinex","BTCUSD",1741913122196,0.23542142,81689.0,81688.0,0.01934007]
["bitfinex","BTCUSD",1741913122399,0.23542142,81689.0,81688.0,0.02334007]
["bitfinex","BTCUSD",1741913123933,0.53542142,81689.0,81688.0,0.008]
["bitfinex","BTCUSD",1741913124306,0.53542142,81689.0,81688.0,0.02334007]
["bitfinex","BTCUSD",1741913124723,0.53542142,81689.0,81688.0,0.008]
["bitfinex","BTCUSD",1741913124878,0.53542142,81689.0,81688.0,0.01534007]
["bitfinex","BTCUSD",1741913125237,0.53542142,81689.0,81688.0,0.01934007]
["bitfinex","BTCUSD",1741913125981,0.31918867,81689.0,81688.0,0.01934007]
["bitfinex","BTCUSD",1741913126185,0.3,81717.0,81695.0,0.27239007]
["bitfinex","BTCUSD",1741913126397,0.3,81717.0,81696.0,0.07742751]
["bitfinex","BTCUSD",1741913126398,0.3,81698.0,81696.0,0.07742751]
["bitfinex","BTCUSD",1741913126610,0.3,81696.0,81695.0,0.01534007]
["bitfinex","BTCUSD",1741913126815,0.31224,81696.0,81695.0,0.01534007]
["bitfinex","BTCUSD",1741913128057,0.31224,81696.0,81695.0,0.01834007]
["bitfinex","BTCUSD",1741913128643,0.31224,81696.0,81695.0,0.006]
["bitfinex","BTCUSD",1741913128848,0.31224,81696.0,81695.0,0.02134007]
["bitfinex","BTCUSD",1741913129005,0.31224,81696.0,81695.0,0.03790608]
["bitfinex","BTCUSD",1741913129206,0.31224,81696.0,81695.0,0.02134007]
["bitfinex","BTCUSD",1741913129641,0.33142775,81696.0,81695.0,0.02134007]
["bitfinex","BTCUSD",1741913130056,0.33142775,81696.0,81695.0,0.006]
["bitfinex","BTCUSD",1741913131402,0.33142775,81696.0,81695.0,0.003]
["bitfinex","BTCUSD",1741913131603,0.012241,81687.0,81686.0,0.00075005]
["bitfinex","BTCUSD",1741913131782,0.257077,81687.0,81686.0,0.00075005]
["bitfinex","BTCUSD",1741913133131,0.27626721,81687.0,81686.0,0.00075005]
["bitfinex","BTCUSD",1741913133839,0.57626721,81687.0,81686.0,0.00075005]
["bitfinex","BTCUSD",1741913134044,0.57626721,81687.0,81686.0,0.00175005]
["bitfinex","BTCUSD",1741913134245,0.68530813,81687.0,81686.0,0.00375005]
["bitfinex","BTCUSD",1741913134625,0.57626721,81687.0,81686.0,0.00175005]
["bitfinex","BTCUSD",1741913136417,0.57626721,81687.0,81686.0,0.00075005]
["bitfinex","BTCUSD",1741913139814,0.57626721,81687.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913139815,0.012244,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913139984,0.257128,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913140190,0.6451875,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913140761,0.57632213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913141283,0.57832213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913141474,0.57932213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913141660,0.57732213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913141863,0.57932213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913143313,0.57732213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913143721,0.57832213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913144098,0.57632213,81671.0,81670.0,0.000338]
["bitfinex","BTCUSD",1741913144451,0.57632213,81671.0,81670.0,0.00123641]
["bitfinex","BTCUSD",1741913145860,0.31919413,81671.0,81670.0,0.00123641]
["bitfinex","BTCUSD",1741913146040,0.01919413,81671.0,81670.0,0.11390206]
["bitfinex","BTCUSD",1741913146384,0.01919413,81671.0,81670.0,0.37402759]
["bitfinex","BTCUSD",1741913146536,0.01919413,81671.0,81670.0,0.38627159]
["bitfinex","BTCUSD",1741913147161,0.012241,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741913147498,0.257077,81688.0,81683.0,0.244848]
["bitfinex","BTCUSD",1741913147693,0.30041094,81687.0,81684.0,0.0526438]
["bitfinex","BTCUSD",1741913147850,0.544842,81685.0,81684.0,0.0526438]
["bitfinex","BTCUSD",1741913148061,0.3,81685.0,81681.0,0.012242]
["bitfinex","BTCUSD",1741913148255,0.3,81685.0,81676.0,0.244869]
["bitfinex","BTCUSD",1741913148256,0.244884,81671.0,81670.0,0.07923487]
["bitfinex","BTCUSD",1741913148461,0.557128,81671.0,81670.0,0.00013487]
["bitfinex","BTCUSD",1741913149703,0.557128,81671.0,81670.0,0.00113487]
["bitfinex","BTCUSD",1741913151114,0.557128,81671.0,81670.0,0.00013487]
["bitfinex","BTCUSD",1741913151535,0.557128,81671.0,81670.0,0.00313487]
["bitfinex","BTCUSD",1741913153560,0.557128,81671.0,81670.0,0.00013487]
["bitfinex","BTCUSD",1741913153758,0.557128,81671.0,81670.0,8.7e-07]
["bitfinex","BTCUSD",1741913154004,0.57266885,81671.0,81670.0,8.7e-07]
["bitfinex","BTCUSD",1741913154186,0.66642878,81671.0,81670.0,8.7e-07]
["bitfinex","BTCUSD",1741913154412,0.66542878,81671.0,81670.0,8.7e-07]
["bitfinex","BTCUSD",1741913154721,0.78638967,81671.0,81670.0,8.7e-07]
["bitfinex","BTCUSD",1741913154892,0.557191,81651.0,81641.0,0.0789]
["bitfinex","BTCUSD",1741913155070,0.557191,81651.0,81643.0,0.01534007]
["bitfinex","BTCUSD",1741913155852,0.3,81645.0,81643.0,0.01067827]
["bitfinex","BTCUSD",1741913156055,0.3,81645.0,81643.0,0.01077944]
["bitfinex","BTCUSD",1741913156258,0.3,81645.0,81643.0,0.04816324]
["bitfinex","BTCUSD",1741913156445,0.244922,81659.0,81654.0,0.257181]
["bitfinex","BTCUSD",1741913156446,0.012246,81659.0,81654.0,0.257181]
["bitfinex","BTCUSD",1741913156652,0.3,81657.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913156875,0.557175,81657.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913157080,0.012246,81656.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913157325,0.3,81654.0,81652.0,0.0464524]
["bitfinex","BTCUSD",1741913157647,0.3,81654.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913158165,0.544938,81654.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913158509,0.257184,81654.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913158845,0.3,81653.0,81651.0,0.0476]
["bitfinex","BTCUSD",1741913159163,0.3,81653.0,81652.0,0.070548]
["bitfinex","BTCUSD",1741913159308,0.3,81653.0,81652.0,0.152048]
["bitfinex","BTCUSD",1741913160822,0.312246,81656.0,81652.0,0.152048]
["bitfinex","BTCUSD",1741913161025,0.012246,81653.0,81652.0,0.0835]
["bitfinex","BTCUSD",1741913161630,0.012246,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913162189,0.012246,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913162592,0.13220689,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913162780,0.012246,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913162983,0.012246,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913163185,0.012246,81653.0,81652.0,0.003]
["bitfinex","BTCUSD",1741913163691,0.012246,81653.0,81652.0,0.001]
["bitfinex","BTCUSD",1741913163915,0.13220689,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913164311,0.13220689,81653.0,81652.0,0.001]
["bitfinex","BTCUSD",1741913164830,0.13220689,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913166452,0.012246,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913166864,0.012246,81653.0,81652.0,0.001]
["bitfinex","BTCUSD",1741913167270,0.0164153,81653.0,81652.0,0.001]
["bitfinex","BTCUSD",1741913167493,0.557244,81634.0,81633.0,0.0708386]
["bitfinex","BTCUSD",1741913167707,0.557244,81634.0,81633.0,0.07096203]
["bitfinex","BTCUSD",1741913168137,0.557244,81634.0,81633.0,0.00012343]
["bitfinex","BTCUSD",1741913169195,0.557244,81634.0,81633.0,0.00312343]
["bitfinex","BTCUSD",1741913170428,0.557244,81634.0,81633.0,0.00302186]
["bitfinex","BTCUSD",1741913170628,0.557244,81634.0,81633.0,0.00602186]
["bitfinex","BTCUSD",1741913171526,0.557244,81634.0,81633.0,0.00302186]
["bitfinex","BTCUSD",1741913171768,0.557244,81634.0,81633.0,2.186e-05]
["bitfinex","BTCUSD",1741913172002,0.557244,81634.0,81633.0,0.00102186]
["bitfinex","BTCUSD",1741913172219,0.557244,81634.0,81633.0,0.00202186]
["bitfinex","BTCUSD",1741913173968,0.22139745,81643.0,81633.0,0.00202186]
["bitfinex","BTCUSD",1741913173969,0.312248,81644.0,81635.0,0.0495]
["bitfinex","BTCUSD",1741913174174,0.012248,81644.0,81638.0,0.244983]
["bitfinex","BTCUSD",1741913174388,0.012249,81637.0,81636.0,0.0772]
["bitfinex","BTCUSD",1741913175820,0.012249,81637.0,81636.0,0.0782]
["bitfinex","BTCUSD",1741913175983,0.012249,81637.0,81636.0,0.10756701]
["bitfinex","BTCUSD",1741913176490,0.3,81638.0,81636.0,0.10756701]
["bitfinex","BTCUSD",1741913176692,0.3,81638.0,81636.0,0.11981601]
["bitfinex","BTCUSD",1741913176892,0.3,81638.0,81636.0,0.36480501]
["bitfinex","BTCUSD",1741913177495,0.312248,81644.0,81637.0,0.257233]
["bitfinex","BTCUSD",1741913177693,0.312248,81644.0,81636.0,0.04161601]
["bitfinex","BTCUSD",1741913177694,0.012248,81642.0,81638.0,0.14198629]
["bitfinex","BTCUSD",1741913178617,0.257222,81642.0,81638.0,0.14198629]
["bitfinex","BTCUSD",1741913178987,0.3,81639.0,81638.0,0.14398629]
["bitfinex","BTCUSD",1741913179353,0.3,81639.0,81638.0,0.40121829]
["bitfinex","BTCUSD",1741913179813,0.3,81639.0,81638.0,0.39921829]
["bitfinex","BTCUSD",1741913179979,0.557216,81644.0,81638.0,0.40121829]
["bitfinex","BTCUSD",1741913180314,0.557216,81644.0,81639.0,0.09939258]
["bitfinex","BTCUSD",1741913180755,0.257219,81643.0,81639.0,0.09939258]
["bitfinex","BTCUSD",1741913180908,0.3,81640.0,81638.0,0.14398629]
["bitfinex","BTCUSD",1741913181103,0.3,81640.0,81638.0,0.0822]
["bitfinex","BTCUSD",1741913181305,0.3,81640.0,81638.0,0.0812]
["bitfinex","BTCUSD",1741913181514,0.3,81640.0,81638.0,0.0822]
["bitfinex","BTCUSD",1741913181720,0.3,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741913181929,0.25907623,81659.0,81636.0,0.04095461]
["bitfinex","BTCUSD",1741913181930,0.012244,81666.0,81652.0,0.371841]
["bitfinex","BTCUSD",1741913182102,0.012245,81662.0,81652.0,0.384088]
["bitfinex","BTCUSD",1741913182303,0.257159,81662.0,81652.0,0.384088]
["bitfinex","BTCUSD",1741913182694,0.3,81659.0,81652.0,0.384088]
["bitfinex","BTCUSD",1741913183051,0.257169,81659.0,81652.0,0.384088]
["bitfinex","BTCUSD",1741913183265,0.012246,81658.0,81652.0,0.384088]
["bitfinex","BTCUSD",1741913183792,0.2573533,81653.0,81652.0,0.1289]
["bitfinex","BTCUSD",1741913184241,0.2573533,81653.0,81652.0,0.0824]
["bitfinex","BTCUSD",1741913184411,0.2573533,81653.0,81652.0,0.024616]
["bitfinex","BTCUSD",1741913184816,0.2573533,81653.0,81652.0,0.026616]
["bitfinex","BTCUSD",1741913185228,0.2573533,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913187102,0.0001693,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913187668,0.0124153,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913188066,0.0001693,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913188273,0.2451073,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913188475,0.2573533,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913191747,0.5573533,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913192768,0.5573533,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913192937,0.5603533,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913193543,0.5623533,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1741913193695,0.257232,81638.0,81637.0,0.0769]
["bitfinex","BTCUSD",1741913194405,0.012249,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913195750,0.012249,81637.0,81636.0,0.0023386]
["bitfinex","BTCUSD",1741913196752,0.312249,81637.0,81636.0,0.0023386]
["bitfinex","BTCUSD",1741913196960,0.4194173,81637.0,81636.0,0.0023386]
["bitfinex","BTCUSD",1741913197164,0.4194173,81637.0,81636.0,0.0043386]
["bitfinex","BTCUSD",1741913197564,0.312249,81637.0,81636.0,0.0043386]
["bitfinex","BTCUSD",1741913197819,0.312249,81637.0,81636.0,0.0023386]
["bitfinex","BTCUSD",1741913198024,0.312249,81637.0,81636.0,0.0033386]
["bitfinex","BTCUSD",1741913198631,0.312249,81637.0,81636.0,0.0023386]
["bitfinex","BTCUSD",1741913199133,0.312249,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913203287,0.4943473,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913204496,0.4953473,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913205488,0.4973473,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913205962,0.31792476,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913206365,0.1973473,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913206906,0.015249,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913207971,0.315249,81637.0,81636.0,0.0003386]
["bitfinex","BTCUSD",1741913210020,0.315249,81637.0,81636.0,0.00033842]
["bitfinex","BTCUSD",1741913211657,0.3,81616.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741913211881,0.3992069,81616.0,81615.0,0.0003376]
["bitfinex","BTCUSD",1741913212207,0.4127455,81616.0,81615.0,0.0003376]
["bitfinex","BTCUSD",1741913213355,0.4127455,81616.0,81615.0,0.0013376]
["bitfinex","BTCUSD",1741913213532,0.4127455,81616.0,81615.0,0.0003376]
["bitfinex","BTCUSD",1741913213738,0.4127455,81616.0,81615.0,0.0043376]
["bitfinex","BTCUSD",1741913213938,0.4127455,81616.0,81615.0,0.0053376]
["bitfinex","BTCUSD",1741913214273,0.312252,81614.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741913214539,0.312252,81614.0,81613.0,2e-07]
["bitfinex","BTCUSD",1741913216288,0.314252,81614.0,81613.0,2e-07]
["bitfinex","BTCUSD",1741913217045,0.316252,81614.0,81613.0,2e-07]
["bitfinex","BTCUSD",1741913220992,0.316252,81614.0,81608.0,6e-07]
["bitfinex","BTCUSD",1741913220993,0.557324,81609.0,81608.0,6e-07]
["bitfinex","BTCUSD",1741913221241,0.67728489,81609.0,81608.0,6e-07]
["bitfinex","BTCUSD",1741913221457,0.67728489,81609.0,81601.0,0.0003376]
["bitfinex","BTCUSD",1741913221458,0.557346,81602.0,81601.0,0.0003376]
["bitfinex","BTCUSD",1741913222078,0.58193316,81602.0,81601.0,0.00046115]
["bitfinex","BTCUSD",1741913222537,0.557346,81602.0,81601.0,0.00046115]
["bitfinex","BTCUSD",1741913224023,0.557346,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913224024,0.559346,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913224222,0.561346,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913224620,0.559346,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913225229,0.002,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913225415,0.245092,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913225610,0.257346,81602.0,81601.0,0.07686115]
["bitfinex","BTCUSD",1741913226218,0.257346,81602.0,81601.0,0.12486115]
["bitfinex","BTCUSD",1741913229282,0.257326,81609.0,81603.0,0.245086]
["bitfinex","BTCUSD",1741913229440,0.24508,81606.0,81602.0,0.0125199]
["bitfinex","BTCUSD",1741913229641,0.257342,81604.0,81602.0,0.0125199]
["bitfinex","BTCUSD",1741913230085,0.545085,81605.0,81602.0,0.0125199]
["bitfinex","BTCUSD",1741913230274,0.3,81605.0,81603.0,0.06646819]
["bitfinex","BTCUSD",1741913230427,0.3,81605.0,81603.0,0.31155419]
["bitfinex","BTCUSD",1741913230623,0.3,81605.0,81603.0,0.06646819]
["bitfinex","BTCUSD",1741913230892,0.001,81606.0,81603.0,0.06646819]
["bitfinex","BTCUSD",1741913231271,0.014253,81609.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741913231272,0.002,81609.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741913231476,0.002,81609.0,81606.0,0.55429842]
["bitfinex","BTCUSD",1741913231806,0.312252,81613.0,81606.0,0.55329842]
["bitfinex","BTCUSD",1741913232415,0.257324,81609.0,81606.0,0.29496442]
["bitfinex","BTCUSD",1741913232629,0.012253,81607.0,81606.0,0.29496442]
["bitfinex","BTCUSD",1741913232980,0.257324,81609.0,81606.0,0.29596442]
["bitfinex","BTCUSD",1741913233264,0.257324,81609.0,81607.0,0.07263036]
["bitfinex","BTCUSD",1741913233629,0.3001694,81614.0,81609.0,0.245068]
["bitfinex","BTCUSD",1741913233827,0.012253,81611.0,81607.0,0.07263036]
["bitfinex","BTCUSD",1741913234078,0.012253,81610.0,81607.0,0.07263036]
["bitfinex","BTCUSD",1741913234277,0.012253,81610.0,81608.0,0.07898809]
["bitfinex","BTCUSD",1741913234475,0.3001694,81614.0,81608.0,0.09124109]
["bitfinex","BTCUSD",1741913234653,0.245058,81613.0,81608.0,0.33631209]
["bitfinex","BTCUSD",1741913235054,0.25731,81613.0,81608.0,0.33631209]
["bitfinex","BTCUSD",1741913235432,0.245064,81612.0,81608.0,0.07898809]
["bitfinex","BTCUSD",1741913235633,0.312253,81611.0,81608.0,0.07898809]
["bitfinex","BTCUSD",1741913236200,0.3,81611.0,81609.0,0.07230442]
["bitfinex","BTCUSD",1741913236729,0.0001694,81614.0,81613.0,0.061352]
["bitfinex","BTCUSD",1741913236956,0.0001694,81614.0,81613.0,0.38281]
["bitfinex","BTCUSD",1741913237589,0.0001694,81614.0,81613.0,0.39735085]
["bitfinex","BTCUSD",1741913237796,0.0001693,81637.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741913237999,0.0001693,81637.0,81636.0,0.183875]
["bitfinex","BTCUSD",1741913238219,0.0001693,81637.0,81636.0,0.428864]
["bitfinex","BTCUSD",1741913238417,0.0001693,81637.0,81636.0,0.441113]
["bitfinex","BTCUSD",1741913238839,0.01331621,81637.0,81636.0,0.441113]
["bitfinex","BTCUSD",1741913239045,0.0011693,81637.0,81636.0,0.44123655]
["bitfinex","BTCUSD",1741913239335,0.0011693,81637.0,81636.0,0.18399855]
["bitfinex","BTCUSD",1741913239482,0.01471356,81637.0,81636.0,0.19624755]
["bitfinex","BTCUSD",1741913239686,0.0011693,81637.0,81636.0,0.19624755]
["bitfinex","BTCUSD",1741913240447,0.0001693,81637.0,81636.0,0.19624755]
["bitfinex","BTCUSD",1741913241131,0.01367372,81637.0,81636.0,0.19624755]
["bitfinex","BTCUSD",1741913242143,0.0001693,81637.0,81636.0,0.27817242]
["bitfinex","BTCUSD",1741913242284,0.0001693,81637.0,81636.0,0.32684755]
["bitfinex","BTCUSD",1741913243794,0.0001693,81637.0,81636.0,0.33084755]
["bitfinex","BTCUSD",1741913243986,0.0001693,81637.0,81636.0,0.3413884]
["bitfinex","BTCUSD",1741913244162,0.012244,81666.0,81652.0,0.383988]
["bitfinex","BTCUSD",1741913244370,0.012245,81664.0,81652.0,0.526668]
["bitfinex","BTCUSD",1741913245183,0.257151,81664.0,81652.0,0.526668]
["bitfinex","BTCUSD",1741913245388,0.012245,81660.0,81652.0,0.529668]
["bitfinex","BTCUSD",1741913246125,0.012245,81660.0,81652.0,0.528668]
["bitfinex","BTCUSD",1741913246526,0.244924,81658.0,81652.0,0.27248]
["bitfinex","BTCUSD",1741913246754,0.0124153,81653.0,81652.0,0.27544]
["bitfinex","BTCUSD",1741913246883,0.0124153,81653.0,81652.0,0.302984]
["bitfinex","BTCUSD",1741913247505,0.0124153,81653.0,81652.0,0.22334]
["bitfinex","BTCUSD",1741913247710,0.3124153,81653.0,81652.0,0.14564]
["bitfinex","BTCUSD",1741913248439,0.3124153,81653.0,81652.0,0.14264]
["bitfinex","BTCUSD",1741913248964,0.3124153,81653.0,81652.0,0.14564]
["bitfinex","BTCUSD",1741913249199,0.3001693,81653.0,81652.0,0.1604287]
["bitfinex","BTCUSD",1741913249348,0.0001693,81653.0,81652.0,0.1624287]
["bitfinex","BTCUSD",1741913251249,0.3124153,81653.0,81652.0,0.14664]
["bitfinex","BTCUSD",1741913252293,0.3124153,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913258643,0.0124153,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741913259217,0.0124153,81653.0,81652.0,0.343388]
["bitfinex","BTCUSD",1741913259218,0.0001693,81653.0,81652.0,0.343388]
["bitfinex","BTCUSD",1741913260210,0.0001693,81653.0,81652.0,0.392788]
["bitfinex","BTCUSD",1741913260407,0.0001693,81653.0,81652.0,0.46509242]
["bitfinex","BTCUSD",1741913261091,0.0001693,81653.0,81652.0,0.46309242]
["bitfinex","BTCUSD",1741913261508,0.0001693,81653.0,81652.0,0.46809242]
["bitfinex","BTCUSD",1741913262681,0.0001693,81653.0,81652.0,0.46643042]
["bitfinex","BTCUSD",1741913262881,0.0001693,81653.0,81652.0,0.47143042]
["bitfinex","BTCUSD",1741913272446,0.0001693,81653.0,81652.0,0.61347042]
["bitfinex","BTCUSD",1741913273823,0.0001693,81653.0,81652.0,0.62801127]
["bitfinex","BTCUSD",1741913276500,0.0001693,81653.0,81652.0,1.40577127]
["bitfinex","BTCUSD",1741913279772,0.0001693,81653.0,81652.0,1.40077127]
["bitfinex","BTCUSD",1741913279994,0.0001693,81653.0,81652.0,1.40677127]
["bitfinex","BTCUSD",1741913280693,0.0001693,81653.0,81652.0,1.40177127]
["bitfinex","BTCUSD",1741913281091,0.0001693,81653.0,81652.0,1.40777127]
["bitfinex","BTCUSD",1741913284975,0.0001693,81653.0,81652.0,1.26573127]
["bitfinex","BTCUSD",1741913285173,0.0001693,81653.0,81652.0,1.40777127]
["bitfinex","BTCUSD",1741913285534,0.0001693,81653.0,81652.0,1.56573127]
["bitfinex","BTCUSD",1741913285756,0.0001693,81653.0,81652.0,1.70777127]
["bitfinex","BTCUSD",1741913286847,0.0001693,81653.0,81652.0,1.70177127]
["bitfinex","BTCUSD",1741913287224,0.0001693,81653.0,81652.0,1.70777127]
["bitfinex","BTCUSD",1741913287942,0.0001693,81653.0,81652.0,1.70177127]
["bitfinex","BTCUSD",1741913289482,0.20766292,81684.0,81676.0,0.012243]
["bitfinex","BTCUSD",1741913289715,0.1195,81695.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741913289844,0.012239,81700.0,81673.0,0.012243]
["bitfinex","BTCUSD",1741913289845,0.257099,81681.0,81673.0,0.012243]
["bitfinex","BTCUSD",1741913290048,0.012242,81681.0,81673.0,0.0396768]
["bitfinex","BTCUSD",1741913290371,0.012242,81680.0,81674.0,0.14204]
["bitfinex","BTCUSD",1741913290448,0.012242,81680.0,81674.0,0.154283]
["bitfinex","BTCUSD",1741913290650,0.01265308,81680.0,81675.0,0.14204]
["bitfinex","BTCUSD",1741913290943,0.01265308,81680.0,81676.0,0.14204]
["bitfinex","BTCUSD",1741913291146,0.01265308,81680.0,81677.0,0.06979528]
["bitfinex","BTCUSD",1741913291587,0.25751308,81680.0,81677.0,0.06979528]
["bitfinex","BTCUSD",1741913292184,0.00041108,81680.0,81677.0,0.06979528]
["bitfinex","BTCUSD",1741913292379,0.00041108,81680.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741913292824,0.00041108,81680.0,81679.0,0.142]
["bitfinex","BTCUSD",1741913293196,0.00041108,81680.0,81677.0,0.07279528]
["bitfinex","BTCUSD",1741913293543,0.01265308,81680.0,81677.0,0.003]
["bitfinex","BTCUSD",1741913293737,0.012243,81679.0,81678.0,0.142]
["bitfinex","BTCUSD",1741913293970,0.257103,81679.0,81678.0,0.142]
["bitfinex","BTCUSD",1741913294419,0.00041108,81680.0,81678.0,0.1824122]
["bitfinex","BTCUSD",1741913294720,0.00041108,81680.0,81679.0,0.003]
["bitfinex","BTCUSD",1741913294993,0.25751008,81680.0,81679.0,0.003]
["bitfinex","BTCUSD",1741913295169,0.012243,81679.0,81678.0,0.142]
["bitfinex","BTCUSD",1741913295370,0.012243,81679.0,81678.0,0.145]
["bitfinex","BTCUSD",1741913295698,0.012243,81679.0,81678.0,0.1854123]
["bitfinex","BTCUSD",1741913295859,0.012243,81679.0,81678.0,0.1824123]
["bitfinex","BTCUSD",1741913296056,0.012243,81675.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741913296258,0.012245,81663.0,81657.0,0.0817]
["bitfinex","BTCUSD",1741913296455,0.012244,81669.0,81661.0,0.244914]
["bitfinex","BTCUSD",1741913296684,0.25714,81668.0,81662.0,0.039916]
["bitfinex","BTCUSD",1741913296901,0.012244,81667.0,81662.0,0.039916]
["bitfinex","BTCUSD",1741913297270,0.25714,81668.0,81662.0,0.052161]
["bitfinex","BTCUSD",1741913297476,0.25714,81668.0,81662.0,0.29707]
["bitfinex","BTCUSD",1741913297677,0.012245,81661.0,81656.0,0.244929]
["bitfinex","BTCUSD",1741913297924,0.244905,81664.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741913298105,0.25770071,81664.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741913298980,0.25770071,81664.0,81662.0,0.003]
["bitfinex","BTCUSD",1741913299155,0.25770071,81664.0,81663.0,0.040217]
["bitfinex","BTCUSD",1741913299329,0.257166,81659.0,81658.0,0.004]
["bitfinex","BTCUSD",1741913299566,0.257166,81659.0,81658.0,0.008]
["bitfinex","BTCUSD",1741913299784,0.557166,81659.0,81658.0,0.008]
["bitfinex","BTCUSD",1741913299980,0.557166,81659.0,81658.0,0.004]
["bitfinex","BTCUSD",1741913300598,0.557166,81659.0,81658.0,0.0186338]
["bitfinex","BTCUSD",1741913300769,0.557166,81659.0,81658.0,0.0196338]
["bitfinex","BTCUSD",1741913301206,0.26994571,81664.0,81658.0,0.0196338]
["bitfinex","BTCUSD",1741913301434,0.012245,81660.0,81658.0,0.0196338]
["bitfinex","BTCUSD",1741913301807,0.012245,81660.0,81659.0,0.142]
["bitfinex","BTCUSD",1741913302581,0.257165,81660.0,81659.0,0.142]
["bitfinex","BTCUSD",1741913303621,0.257165,81660.0,81659.0,0.144]
["bitfinex","BTCUSD",1741913304042,0.257165,81660.0,81659.0,0.14404]
["bitfinex","BTCUSD",1741913304451,0.627665,81660.0,81659.0,0.14404]
["bitfinex","BTCUSD",1741913304653,0.74436647,81660.0,81659.0,0.14404]
["bitfinex","BTCUSD",1741913305015,0.74436647,81660.0,81659.0,0.002]
["bitfinex","BTCUSD",1741913305183,0.627665,81660.0,81659.0,0.002]
["bitfinex","BTCUSD",1741913305381,0.627665,81660.0,81659.0,0.004]
["bitfinex","BTCUSD",1741913305744,0.627665,81660.0,81659.0,0.002]
["bitfinex","BTCUSD",1741913306819,0.257184,81653.0,81652.0,0.000338]
["bitfinex","BTCUSD",1741913308122,0.257184,81653.0,81652.0,0.00046155]
["bitfinex","BTCUSD",1741913308327,0.257184,81653.0,81652.0,0.00246155]
["bitfinex","BTCUSD",1741913309114,0.257184,81653.0,81652.0,0.01891171]
["bitfinex","BTCUSD",1741913309345,0.257184,81653.0,81652.0,0.00446155]
["bitfinex","BTCUSD",1741913310594,0.244935,81655.0,81652.0,0.00446155]
["bitfinex","BTCUSD",1741913310815,0.257184,81653.0,81652.0,0.00446155]
["bitfinex","BTCUSD",1741913311710,0.257184,81653.0,81652.0,0.00246155]
["bitfinex","BTCUSD",1741913311912,0.257184,81653.0,81652.0,0.00046155]
["bitfinex","BTCUSD",1741913312351,0.557184,81653.0,81652.0,0.00146155]
["bitfinex","BTCUSD",1741913312666,0.557184,81653.0,81652.0,0.00046155]
["bitfinex","BTCUSD",1741913313234,0.557184,81653.0,81652.0,0.00146155]
["bitfinex","BTCUSD",1741913313637,0.6643373,81653.0,81652.0,0.00146155]
["bitfinex","BTCUSD",1741913313878,0.557184,81653.0,81652.0,0.00046155]
["bitfinex","BTCUSD",1741913318064,0.012246,81653.0,81652.0,0.00046155]
["bitfinex","BTCUSD",1741913321196,0.000169,81653.0,81652.0,0.39968955]
["bitfinex","BTCUSD",1741913321900,0.245107,81653.0,81652.0,0.14250155]
["bitfinex","BTCUSD",1741913322057,0.000169,81653.0,81652.0,0.14250155]
["bitfinex","BTCUSD",1741913322486,0.245107,81653.0,81652.0,0.22220591]
["bitfinex","BTCUSD",1741913322689,0.257353,81653.0,81652.0,0.22220591]
["bitfinex","BTCUSD",1741913322861,0.000169,81653.0,81652.0,0.22220591]
["bitfinex","BTCUSD",1741913323747,0.000169,81653.0,81652.0,0.23445291]
["bitfinex","BTCUSD",1741913323954,0.000169,81653.0,81652.0,0.36575291]
["bitfinex","BTCUSD",1741913324178,0.00010322,81653.0,81652.0,0.36575291]
["bitfinex","BTCUSD",1741913324640,0.00010322,81653.0,81652.0,0.37877089]
["bitfinex","BTCUSD",1741913324776,0.00010322,81653.0,81652.0,0.36575291]
["bitfinex","BTCUSD",1741913324979,0.00010322,81653.0,81652.0,0.38029376]
["bitfinex","BTCUSD",1741913325377,0.00010322,81653.0,81652.0,0.38629376]
["bitfinex","BTCUSD",1741913325824,0.00010322,81653.0,81652.0,0.38554353]
["bitfinex","BTCUSD",1741913326034,0.012242,81681.0,81675.0,0.076]
["bitfinex","BTCUSD",1741913326237,0.012242,81681.0,81676.0,0.4382078]
["bitfinex","BTCUSD",1741913326449,0.012242,81681.0,81677.0,0.14204]
["bitfinex","BTCUSD",1741913326914,0.2698886,81683.0,81677.0,0.14204]
["bitfinex","BTCUSD",1741913327115,0.257077,81688.0,81681.0,0.244853]
["bitfinex","BTCUSD",1741913327313,0.012242,81685.0,81678.0,0.257106]
["bitfinex","BTCUSD",1741913327454,0.012242,81685.0,81679.0,0.09511878]
["bitfinex","BTCUSD",1741913327653,0.00058006,81684.0,81680.0,0.012242]
["bitfinex","BTCUSD",1741913327856,0.01396807,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1741913328057,0.01396807,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1741913328058,0.00058006,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1741913328269,0.00058006,81684.0,81683.0,0.33409]
["bitfinex","BTCUSD",1741913328648,0.00058006,81684.0,81683.0,0.11152793]
["bitfinex","BTCUSD",1741913329129,0.00058006,81684.0,81683.0,0.077]
["bitfinex","BTCUSD",1741913329332,0.24542506,81684.0,81678.0,0.077]
["bitfinex","BTCUSD",1741913329502,0.257095,81682.0,81678.0,0.077]
["bitfinex","BTCUSD",1741913329703,0.257099,81681.0,81679.0,0.142]
["bitfinex","BTCUSD",1741913329867,0.012242,81680.0,81679.0,0.142]
["bitfinex","BTCUSD",1741913330077,0.24542506,81684.0,81679.0,0.1929078]
["bitfinex","BTCUSD",1741913330384,0.24542506,81684.0,81683.0,0.001]
["bitfinex","BTCUSD",1741913330596,0.25766706,81684.0,81683.0,0.001]
["bitfinex","BTCUSD",1741913330794,0.25766706,81684.0,81679.0,0.1929078]
["bitfinex","BTCUSD",1741913331200,0.25766706,81684.0,81679.0,0.1949078]
["bitfinex","BTCUSD",1741913331396,0.012242,81681.0,81679.0,0.144]
["bitfinex","BTCUSD",1741913331595,0.257099,81680.0,81679.0,0.002]
["bitfinex","BTCUSD",1741913331845,0.257099,81680.0,81679.0,0.145]
["bitfinex","BTCUSD",1741913332105,0.257099,81680.0,81679.0,0.144]
["bitfinex","BTCUSD",1741913332223,0.244852,81682.0,81679.0,0.144]
["bitfinex","BTCUSD",1741913332423,0.244852,81682.0,81680.0,0.0478118]
["bitfinex","BTCUSD",1741913332742,0.244852,81682.0,81681.0,0.142]
["bitfinex","BTCUSD",1741913333183,0.257094,81682.0,81681.0,0.142]
["bitfinex","BTCUSD",1741913334252,0.26853195,81682.0,81681.0,0.143]
["bitfinex","BTCUSD",1741913335077,0.01143795,81682.0,81681.0,0.143]
["bitfinex","BTCUSD",1741913335279,0.01143795,81682.0,81681.0,0.23357866]
["bitfinex","BTCUSD",1741913335616,0.01143795,81682.0,81681.0,0.23457866]
["bitfinex","BTCUSD",1741913336021,0.01143795,81682.0,81681.0,0.31097866]
["bitfinex","BTCUSD",1741913336156,0.00058006,81684.0,81683.0,0.088642]
["bitfinex","BTCUSD",1741913336356,0.00058006,81684.0,81683.0,0.08986611]
["bitfinex","BTCUSD",1741913336536,0.00058006,81684.0,81683.0,0.18764052]
["bitfinex","BTCUSD",1741913337104,0.00058006,81684.0,81683.0,0.32964052]
["bitfinex","BTCUSD",1741913337342,0.00058006,81684.0,81683.0,0.32841641]
["bitfinex","BTCUSD",1741913338056,0.00058006,81684.0,81683.0,0.21836]
["bitfinex","BTCUSD",1741913338618,0.00058006,81684.0,81683.0,0.22136]
["bitfinex","BTCUSD",1741913339252,0.00058006,81684.0,81683.0,0.233602]
["bitfinex","BTCUSD",1741913339602,0.00058006,81684.0,81683.0,0.236602]
["bitfinex","BTCUSD",1741913340828,0.00058006,81684.0,81683.0,0.094642]
["bitfinex","BTCUSD",1741913341031,0.00058006,81684.0,81683.0,0.33581355]
["bitfinex","BTCUSD",1741913341616,0.00058006,81684.0,81683.0,0.18161155]
["bitfinex","BTCUSD",1741913341997,0.00058006,81684.0,81683.0,0.32357155]
["bitfinex","BTCUSD",1741913342837,0.01282206,81684.0,81683.0,0.006]
["bitfinex","BTCUSD",1741913343042,0.01282206,81684.0,81683.0,0.14796]
["bitfinex","BTCUSD",1741913343249,0.04708741,81684.0,81683.0,0.14796]
["bitfinex","BTCUSD",1741913343633,0.04708741,81684.0,81683.0,0.14496]
["bitfinex","BTCUSD",1741913344098,0.04708741,81684.0,81683.0,0.14296]
["bitfinex","BTCUSD",1741913344292,0.04708741,81684.0,81683.0,0.14396]
["bitfinex","BTCUSD",1741913344647,0.02424417,81684.0,81683.0,0.14396]
["bitfinex","BTCUSD",1741913347696,0.02424417,81684.0,81683.0,0.002]
["bitfinex","BTCUSD",1741913347697,0.40501689,81684.0,81683.0,0.002]
["bitfinex","BTCUSD",1741913347897,0.45021689,81684.0,81683.0,0.002]
["bitfinex","BTCUSD",1741913348104,0.36944417,81684.0,81683.0,0.002]
["bitfinex","BTCUSD",1741913348701,0.36944417,81684.0,81683.0,0.001]
["bitfinex","BTCUSD",1741913348900,0.312242,81682.0,81681.0,0.0003378]
["bitfinex","BTCUSD",1741913349496,0.312242,81682.0,81677.0,0.0003378]
["bitfinex","BTCUSD",1741913349497,0.012243,81678.0,81677.0,0.0003378]
["bitfinex","BTCUSD",1741913350033,0.557106,81678.0,81677.0,0.0003378]
["bitfinex","BTCUSD",1741913351964,0.557106,81678.0,81677.0,0.03252998]
["bitfinex","BTCUSD",1741913352191,0.557106,81678.0,81677.0,0.0003378]
["bitfinex","BTCUSD",1741913352626,0.557106,81678.0,81677.0,2.2055378]
["bitfinex","BTCUSD",1741913353629,0.56852811,81678.0,81677.0,2.2055378]
["bitfinex","BTCUSD",1741913354899,0.59147982,81678.0,81677.0,2.2055378]
["bitfinex","BTCUSD",1741913358321,0.56852811,81678.0,81677.0,2.2055378]
["bitfinex","BTCUSD",1741913364383,0.59146705,81678.0,81677.0,2.2055378]
["bitfinex","BTCUSD",1741913365720,0.56852811,81678.0,81677.0,2.2055378]
["bitfinex","BTCUSD",1741913371090,0.01142211,81678.0,81677.0,2.40149869]
["bitfinex","BTCUSD",1741913371517,0.02366511,81678.0,81677.0,2.40149869]
["bitfinex","BTCUSD",1741913373070,0.02366511,81678.0,81677.0,2.2815378]
["bitfinex","BTCUSD",1741913374031,0.012243,81678.0,81677.0,2.2815378]
["bitfinex","BTCUSD",1741913374239,0.3,81680.0,81677.0,2.2815378]
["bitfinex","BTCUSD",1741913374416,0.012243,81678.0,81677.0,2.2815378]
["bitfinex","BTCUSD",1741913375934,0.257104,81679.0,81677.0,2.2815378]
["bitfinex","BTCUSD",1741913376163,0.557104,81679.0,81678.0,0.11996089]
["bitfinex","BTCUSD",1741913378180,0.07650751,81679.0,81678.0,0.11996089]
["bitfinex","BTCUSD",1741913378407,0.08875051,81679.0,81678.0,0.11996089]
["bitfinex","BTCUSD",1741913378975,0.16586617,81680.0,81678.0,0.11996089]
["bitfinex","BTCUSD",1741913379215,0.0001689,81681.0,81678.0,0.11996089]
["bitfinex","BTCUSD",1741913379419,0.0001689,81681.0,81680.0,0.012242]
["bitfinex","BTCUSD",1741913379644,0.0001689,81681.0,81680.0,2.297342]
["bitfinex","BTCUSD",1741913380931,0.0001689,81681.0,81680.0,2.343942]
["bitfinex","BTCUSD",1741913382978,0.0001689,81681.0,81680.0,2.347942]
["bitfinex","BTCUSD",1741913383222,0.0001689,81681.0,81680.0,2.350942]
["bitfinex","BTCUSD",1741913383474,0.02312031,81681.0,81680.0,2.46790289]
["bitfinex","BTCUSD",1741913383692,0.02312031,81681.0,81680.0,2.47366]
["bitfinex","BTCUSD",1741913383921,0.02312031,81681.0,81680.0,2.738759]
["bitfinex","BTCUSD",1741913384608,0.03459241,81681.0,81680.0,2.738759]
["bitfinex","BTCUSD",1741913387019,0.03459241,81681.0,81680.0,2.738719]
["bitfinex","BTCUSD",1741913387250,0.03459241,81681.0,81680.0,2.85867989]
["bitfinex","BTCUSD",1741913388509,0.23015367,81696.0,81689.0,0.257069]
["bitfinex","BTCUSD",1741913388652,0.23027694,81696.0,81689.0,0.257069]
["bitfinex","BTCUSD",1741913389228,0.00012327,81696.0,81691.0,0.257063]
["bitfinex","BTCUSD",1741913389366,0.00012327,81696.0,81692.0,0.0771208]
["bitfinex","BTCUSD",1741913389563,0.24493527,81696.0,81693.0,2.2052]
["bitfinex","BTCUSD",1741913389772,0.01224,81695.0,81694.0,0.14192]
["bitfinex","BTCUSD",1741913389987,0.00012327,81696.0,81695.0,0.0802]
["bitfinex","BTCUSD",1741913390156,0.00012327,81696.0,81695.0,0.23436]
["bitfinex","BTCUSD",1741913390358,0.00012327,81696.0,81695.0,0.26120118]
["bitfinex","BTCUSD",1741913390600,0.00012327,81696.0,81695.0,0.11928118]
["bitfinex","BTCUSD",1741913390799,0.00012327,81696.0,81695.0,0.26120118]
["bitfinex","BTCUSD",1741913391271,0.00012327,81696.0,81695.0,0.24896118]
["bitfinex","BTCUSD",1741913391471,0.00012327,81696.0,81695.0,0.16638118]
["bitfinex","BTCUSD",1741913391709,0.00012327,81696.0,81695.0,0.30952508]
["bitfinex","BTCUSD",1741913391885,0.00012327,81696.0,81695.0,0.30830118]
["bitfinex","BTCUSD",1741913392706,0.00012327,81696.0,81695.0,0.30930118]
["bitfinex","BTCUSD",1741913392903,0.00012327,81696.0,81695.0,0.30830118]
["bitfinex","BTCUSD",1741913393103,0.00012327,81696.0,81695.0,0.31030118]
["bitfinex","BTCUSD",1741913393306,0.00012327,81696.0,81695.0,0.31330118]
["bitfinex","BTCUSD",1741913393514,0.00012327,81696.0,81695.0,2.48666]
["bitfinex","BTCUSD",1741913393960,0.00012327,81696.0,81695.0,2.49466]
["bitfinex","BTCUSD",1741913395708,0.00012327,81696.0,81695.0,2.35274]
["bitfinex","BTCUSD",1741913396072,0.00012327,81696.0,81695.0,2.49466]
["bitfinex","BTCUSD",1741913396279,0.00012327,81696.0,81695.0,2.36728085]
["bitfinex","BTCUSD",1741913396497,0.0001692,81713.0,81712.0,0.137238]
["bitfinex","BTCUSD",1741913396653,0.00024473,81713.0,81712.0,2.3302]
["bitfinex","BTCUSD",1741913396852,0.00024473,81713.0,81712.0,2.2827]
["bitfinex","BTCUSD",1741913397092,0.00024473,81713.0,81712.0,2.436858]
["bitfinex","BTCUSD",1741913397893,0.03686661,81713.0,81712.0,2.436858]
["bitfinex","BTCUSD",1741913398092,0.03686661,81713.0,81712.0,2.46769918]
["bitfinex","BTCUSD",1741913398326,0.03686661,81713.0,81712.0,2.32577918]
["bitfinex","BTCUSD",1741913398707,0.03686661,81713.0,81712.0,2.46765918]
["bitfinex","BTCUSD",1741913398918,0.00024473,81713.0,81712.0,2.47265918]
["bitfinex","BTCUSD",1741913399391,0.00024473,81713.0,81712.0,2.46765918]
["bitfinex","BTCUSD",1741913399844,0.00024473,81713.0,81712.0,2.47165918]
["bitfinex","BTCUSD",1741913401155,0.00024473,81713.0,81712.0,2.32977918]
["bitfinex","BTCUSD",1741913401156,0.0345668,81713.0,81712.0,2.32977918]
["bitfinex","BTCUSD",1741913401393,0.0345668,81713.0,81712.0,2.47165918]
["bitfinex","BTCUSD",1741913401783,0.0345668,81713.0,81712.0,2.32977918]
["bitfinex","BTCUSD",1741913402010,0.0345668,81713.0,81712.0,2.47165918]
["bitfinex","BTCUSD",1741913402750,0.0345668,81713.0,81712.0,2.32977918]
["bitfinex","BTCUSD",1741913402950,0.0345668,81713.0,81712.0,2.47165918]
["bitfinex","BTCUSD",1741913403156,0.0345668,81713.0,81712.0,2.32977918]
["bitfinex","BTCUSD",1741913403370,0.0345668,81713.0,81712.0,2.47165918]
["bitfinex","BTCUSD",1741913403578,0.02312611,81713.0,81712.0,2.47165918]
["bitfinex","BTCUSD",1741913404313,0.02312611,81713.0,81712.0,2.37547918]
["bitfinex","BTCUSD",1741913404513,0.00024473,81713.0,81712.0,2.51735918]
["bitfinex","BTCUSD",1741913405093,0.00024473,81713.0,81712.0,2.51335918]
["bitfinex","BTCUSD",1741913405542,0.00024473,81713.0,81712.0,2.51835918]
["bitfinex","BTCUSD",1741913405744,0.00024473,81713.0,81712.0,2.37647918]
["bitfinex","BTCUSD",1741913405955,0.00024473,81713.0,81712.0,2.51835918]
["bitfinex","BTCUSD",1741913407155,0.00024473,81713.0,81712.0,2.51435918]
["bitfinex","BTCUSD",1741913407796,0.00024473,81713.0,81712.0,2.51935918]
["bitfinex","BTCUSD",1741913408583,0.00024473,81713.0,81712.0,2.51931918]
["bitfinex","BTCUSD",1741913408980,0.00024473,81713.0,81712.0,2.37747918]
["bitfinex","BTCUSD",1741913409186,0.00024473,81713.0,81712.0,2.51931918]
["bitfinex","BTCUSD",1741913409887,0.00024473,81713.0,81712.0,2.37747918]
["bitfinex","BTCUSD",1741913410092,0.00024473,81713.0,81712.0,2.39202003]
["bitfinex","BTCUSD",1741913410506,0.00024473,81713.0,81712.0,2.53386003]
["bitfinex","BTCUSD",1741913411685,0.00024473,81713.0,81712.0,2.52886003]
["bitfinex","BTCUSD",1741913411872,0.00024473,81713.0,81712.0,2.52986003]
["bitfinex","BTCUSD",1741913412074,0.00024473,81713.0,81712.0,2.38802003]
["bitfinex","BTCUSD",1741913412225,0.00024473,81713.0,81712.0,2.52986003]
["bitfinex","BTCUSD",1741913412735,0.00024473,81713.0,81712.0,2.52386003]
["bitfinex","BTCUSD",1741913413137,0.00024473,81713.0,81712.0,2.52986003]
["bitfinex","BTCUSD",1741913413388,7.3e-07,81713.0,81712.0,3.00456102]
["bitfinex","BTCUSD",1741913413518,0.0001693,81722.0,81712.0,3.00456102]
["bitfinex","BTCUSD",1741913413519,3e-07,81722.0,81721.0,0.62651185]
["bitfinex","BTCUSD",1741913413744,3e-07,81722.0,81721.0,0.87751284]
["bitfinex","BTCUSD",1741913414197,4e-07,81726.0,81725.0,0.611959]
["bitfinex","BTCUSD",1741913414443,0.244578,81774.0,81725.0,0.611959]
["bitfinex","BTCUSD",1741913414444,0.012229,81771.0,81761.0,0.083]
["bitfinex","BTCUSD",1741913414637,0.012229,81769.0,81762.0,2.3613431]
["bitfinex","BTCUSD",1741913414839,0.256831,81766.0,81762.0,2.3613431]
["bitfinex","BTCUSD",1741913415036,0.256831,81766.0,81762.0,2.2195031]
["bitfinex","BTCUSD",1741913415245,0.256826,81768.0,81763.0,0.14184]
["bitfinex","BTCUSD",1741913415445,0.012229,81767.0,81764.0,0.10565779]
["bitfinex","BTCUSD",1741913415588,0.03426427,81765.0,81764.0,0.10565779]
["bitfinex","BTCUSD",1741913416751,0.01223,81764.0,81763.0,0.14184]
["bitfinex","BTCUSD",1741913417300,0.03426427,81765.0,81763.0,0.14184]
["bitfinex","BTCUSD",1741913417729,0.04649427,81765.0,81763.0,0.14184]
["bitfinex","BTCUSD",1741913417934,0.03426427,81765.0,81763.0,0.14484]
["bitfinex","BTCUSD",1741913418152,0.03426427,81764.0,81763.0,0.14184]
["bitfinex","BTCUSD",1741913418419,0.03426427,81764.0,81763.0,0.26480089]
["bitfinex","BTCUSD",1741913418551,0.03426427,81764.0,81763.0,0.14484]
["bitfinex","BTCUSD",1741913418753,0.03426427,81764.0,81763.0,0.14784]
["bitfinex","BTCUSD",1741913419273,0.03426427,81764.0,81763.0,0.14484]
["bitfinex","BTCUSD",1741913419680,0.03416312,81764.0,81763.0,0.14484]
["bitfinex","BTCUSD",1741913419850,0.03416312,81764.0,81763.0,2.35004]
["bitfinex","BTCUSD",1741913420055,0.03416312,81764.0,81763.0,2.47000089]
["bitfinex","BTCUSD",1741913420522,0.03416312,81764.0,81763.0,2.47300089]
["bitfinex","BTCUSD",1741913420889,0.03416312,81764.0,81763.0,2.48523089]
["bitfinex","BTCUSD",1741913421833,0.03416312,81764.0,81763.0,2.47300089]
["bitfinex","BTCUSD",1741913422012,0.01223,81766.0,81763.0,2.47300089]
["bitfinex","BTCUSD",1741913422215,0.01223,81765.0,81764.0,0.02684118]
["bitfinex","BTCUSD",1741913422827,0.01223,81766.0,81764.0,0.02684118]
["bitfinex","BTCUSD",1741913423075,0.256826,81767.0,81764.0,0.02684118]
["bitfinex","BTCUSD",1741913423895,0.256826,81767.0,81764.0,0.02984118]
["bitfinex","BTCUSD",1741913424151,0.0128312,81769.0,81764.0,0.02684118]
["bitfinex","BTCUSD",1741913424354,0.0128312,81769.0,81765.0,0.0771208]
["bitfinex","BTCUSD",1741913424524,0.256819,81770.0,81765.0,0.0771208]
["bitfinex","BTCUSD",1741913424728,0.0126892,81769.0,81765.0,0.0771208]
["bitfinex","BTCUSD",1741913425089,0.256819,81770.0,81765.0,0.0771208]
["bitfinex","BTCUSD",1741913425174,0.256823,81769.0,81764.0,0.03184118]
["bitfinex","BTCUSD",1741913425878,0.256823,81769.0,81765.0,2.2052]
["bitfinex","BTCUSD",1741913426351,0.02519965,81769.0,81765.0,2.2072]
["bitfinex","BTCUSD",1741913426752,0.24499055,81773.0,81765.0,2.2072]
["bitfinex","BTCUSD",1741913426753,0.00041155,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741913426948,0.00041155,81773.0,81772.0,2.60499374]
["bitfinex","BTCUSD",1741913427151,0.00041155,81773.0,81772.0,2.681371]
["bitfinex","BTCUSD",1741913427374,5.5e-07,81773.0,81772.0,3.04441185]
["bitfinex","BTCUSD",1741913427682,5.5e-07,81773.0,81772.0,3.17153265]
["bitfinex","BTCUSD",1741913427887,5.5e-07,81773.0,81772.0,3.17253265]
["bitfinex","BTCUSD",1741913428272,5.5e-07,81773.0,81772.0,3.03077265]
["bitfinex","BTCUSD",1741913428476,5.5e-07,81773.0,81772.0,3.15351731]
["bitfinex","BTCUSD",1741913428701,5.5e-07,81773.0,81772.0,3.18971761]
["bitfinex","BTCUSD",1741913428862,0.0008,81789.0,81777.0,0.39923585]
["bitfinex","BTCUSD",1741913429050,0.00029251,81778.0,81777.0,0.42607703]
["bitfinex","BTCUSD",1741913429455,0.00029251,81778.0,81777.0,0.56783703]
["bitfinex","BTCUSD",1741913430774,0.00029251,81778.0,81777.0,0.57383703]
["bitfinex","BTCUSD",1741913430996,0.00029251,81778.0,81777.0,0.56783703]
["bitfinex","BTCUSD",1741913431310,0.00029251,81778.0,81777.0,0.57383703]
["bitfinex","BTCUSD",1741913431926,0.00029251,81778.0,81777.0,0.57983703]
["bitfinex","BTCUSD",1741913432147,0.00029251,81778.0,81777.0,0.57383703]
["bitfinex","BTCUSD",1741913432527,0.00029251,81778.0,81777.0,0.57983703]
["bitfinex","BTCUSD",1741913432761,0.00029251,81778.0,81777.0,2.3451]
["bitfinex","BTCUSD",1741913432762,0.01252051,81778.0,81777.0,2.3451]
["bitfinex","BTCUSD",1741913432957,0.01252051,81778.0,81777.0,2.35892]
["bitfinex","BTCUSD",1741913433159,0.00029251,81778.0,81777.0,2.35892]
["bitfinex","BTCUSD",1741913433380,0.01252051,81778.0,81777.0,2.35892]
["bitfinex","BTCUSD",1741913433591,0.01252051,81778.0,81777.0,2.35292]
["bitfinex","BTCUSD",1741913433817,0.01252051,81778.0,81777.0,2.34692]
["bitfinex","BTCUSD",1741913434017,0.01252051,81778.0,81777.0,2.32516089]
["bitfinex","BTCUSD",1741913434209,0.01252051,81778.0,81777.0,2.47288089]
["bitfinex","BTCUSD",1741913434408,0.01252051,81778.0,81777.0,2.46688089]
["bitfinex","BTCUSD",1741913434808,0.01252051,81778.0,81777.0,2.46888089]
["bitfinex","BTCUSD",1741913435192,0.01252051,81778.0,81777.0,2.47488089]
["bitfinex","BTCUSD",1741913435594,0.01252051,81778.0,81777.0,2.46888089]
["bitfinex","BTCUSD",1741913436013,0.01252051,81778.0,81777.0,2.47088089]
["bitfinex","BTCUSD",1741913436213,0.00029251,81778.0,81777.0,2.34138889]
["bitfinex","BTCUSD",1741913436374,0.00029251,81778.0,81777.0,2.48310889]
["bitfinex","BTCUSD",1741913436578,0.00029251,81778.0,81777.0,2.47088089]
["bitfinex","BTCUSD",1741913437272,0.00029251,81778.0,81777.0,2.46888089]
["bitfinex","BTCUSD",1741913437681,0.00029251,81778.0,81777.0,2.47188089]
["bitfinex","BTCUSD",1741913438063,0.00029251,81778.0,81777.0,2.46988089]
["bitfinex","BTCUSD",1741913438265,0.00029251,81778.0,81777.0,2.48210889]
["bitfinex","BTCUSD",1741913438472,0.00029251,81778.0,81777.0,2.56110889]
["bitfinex","BTCUSD",1741913438677,0.00029251,81778.0,81777.0,2.60690889]
["bitfinex","BTCUSD",1741913439043,0.00029251,81778.0,81777.0,2.60290889]
["bitfinex","BTCUSD",1741913439457,0.00029251,81778.0,81777.0,2.60690889]
["bitfinex","BTCUSD",1741913440098,0.00029251,81778.0,81777.0,2.60290889]
["bitfinex","BTCUSD",1741913440709,0.00029251,81778.0,81777.0,2.59990889]
["bitfinex","BTCUSD",1741913440920,0.00029251,81778.0,81777.0,2.60390889]
["bitfinex","BTCUSD",1741913441314,0.00029251,81778.0,81777.0,2.59990889]
["bitfinex","BTCUSD",1741913441470,0.00029251,81778.0,81777.0,2.60390889]
["bitfinex","BTCUSD",1741913441874,0.00029251,81778.0,81777.0,2.61844974]
["bitfinex","BTCUSD",1741913442076,0.00029251,81778.0,81777.0,2.62344974]
["bitfinex","BTCUSD",1741913442465,5.1e-07,81778.0,81777.0,2.48172974]
["bitfinex","BTCUSD",1741913442707,5.1e-07,81778.0,81777.0,3.09815073]
["bitfinex","BTCUSD",1741913443082,5.1e-07,81778.0,81777.0,2.95143073]
["bitfinex","BTCUSD",1741913443295,5.1e-07,81778.0,81777.0,3.09311073]
["bitfinex","BTCUSD",1741913443493,5.1e-07,81778.0,81777.0,3.04911073]
["bitfinex","BTCUSD",1741913443698,5.1e-07,81778.0,81777.0,3.09511073]
["bitfinex","BTCUSD",1741913443906,5.1e-07,81778.0,81777.0,3.03911073]
["bitfinex","BTCUSD",1741913444303,5.1e-07,81778.0,81777.0,3.08911073]
["bitfinex","BTCUSD",1741913444508,5.1e-07,81778.0,81777.0,3.04511073]
["bitfinex","BTCUSD",1741913444756,5.1e-07,81778.0,81777.0,3.09011073]
["bitfinex","BTCUSD",1741913444959,5.1e-07,81778.0,81777.0,2.96440974]
["bitfinex","BTCUSD",1741913445085,5.1e-07,81778.0,81777.0,3.04011073]
["bitfinex","BTCUSD",1741913445315,5.1e-07,81778.0,81777.0,3.05111073]
["bitfinex","BTCUSD",1741913445519,5.1e-07,81778.0,81777.0,3.10111073]
["bitfinex","BTCUSD",1741913445720,5.1e-07,81778.0,81777.0,2.95943073]
["bitfinex","BTCUSD",1741913445938,8e-05,81794.0,81788.0,0.38696]
["bitfinex","BTCUSD",1741913446133,8e-05,81794.0,81788.0,2.83843035]
["bitfinex","BTCUSD",1741913446628,8e-05,81794.0,81788.0,2.69675035]
["bitfinex","BTCUSD",1741913447008,8e-05,81794.0,81788.0,2.83843035]
["bitfinex","BTCUSD",1741913447211,8e-05,81794.0,81788.0,2.84443035]
["bitfinex","BTCUSD",1741913447415,0.244489,81803.0,81788.0,2.84443035]
["bitfinex","BTCUSD",1741913447416,0.21453104,81803.0,81798.0,0.256727]
["bitfinex","BTCUSD",1741913447740,0.00012329,81803.0,81799.0,0.02613748]
["bitfinex","BTCUSD",1741913447966,0.00012329,81803.0,81800.0,2.2052]
["bitfinex","BTCUSD",1741913447967,0.01234729,81803.0,81800.0,2.2052]
["bitfinex","BTCUSD",1741913448120,0.012225,81793.0,81788.0,0.0900495]
["bitfinex","BTCUSD",1741913448368,0.012225,81793.0,81781.0,0.0755]
["bitfinex","BTCUSD",1741913448369,0.012227,81781.0,81775.0,0.244572]
["bitfinex","BTCUSD",1741913448523,0.012227,81782.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741913448725,0.012227,81784.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741913448921,0.256784,81781.0,81776.0,0.14168]
["bitfinex","BTCUSD",1741913449269,0.012228,81778.0,81776.0,0.14168]
["bitfinex","BTCUSD",1741913450032,0.256788,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741913450226,0.256788,81780.0,81776.0,0.14168]
["bitfinex","BTCUSD",1741913450628,0.244561,81780.0,81776.0,0.14768]
["bitfinex","BTCUSD",1741913450797,0.312227,81784.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741913451000,0.01916732,81780.0,81779.0,0.256788]
["bitfinex","BTCUSD",1741913451323,0.01916732,81780.0,81779.0,0.35045078]
["bitfinex","BTCUSD",1741913451767,0.01916732,81780.0,81779.0,0.10589078]
["bitfinex","BTCUSD",1741913452154,0.01916732,81780.0,81779.0,0.11189078]
["bitfinex","BTCUSD",1741913452974,0.05,81814.0,81779.0,0.11189078]
["bitfinex","BTCUSD",1741913452975,0.012224,81801.0,81794.0,0.244514]
["bitfinex","BTCUSD",1741913453389,0.3,81800.0,81795.0,0.14168]
["bitfinex","BTCUSD",1741913453591,0.256721,81801.0,81795.0,0.14168]
["bitfinex","BTCUSD",1741913453592,0.256727,81799.0,81795.0,0.14168]
["bitfinex","BTCUSD",1741913453965,0.244507,81798.0,81795.0,0.14168]
["bitfinex","BTCUSD",1741913454529,0.256735,81796.0,81795.0,0.14168]
["bitfinex","BTCUSD",1741913454722,0.012225,81795.0,81794.0,0.003]
["bitfinex","BTCUSD",1741913454892,0.012225,81795.0,81794.0,0.1706557]
["bitfinex","BTCUSD",1741913455095,0.012225,81795.0,81794.0,2.3758557]
["bitfinex","BTCUSD",1741913455307,0.256732,81798.0,81794.0,2.2341757]
["bitfinex","BTCUSD",1741913455476,0.5445,81800.0,81794.0,2.3758557]
["bitfinex","BTCUSD",1741913455683,0.556724,81800.0,81794.0,2.3880807]
["bitfinex","BTCUSD",1741913455907,0.244505,81798.0,81795.0,0.12296089]
["bitfinex","BTCUSD",1741913456114,0.25673,81798.0,81796.0,2.2052]
["bitfinex","BTCUSD",1741913456313,0.012225,81798.0,81796.0,2.2052]
["bitfinex","BTCUSD",1741913456514,0.556724,81800.0,81796.0,2.2052]
["bitfinex","BTCUSD",1741913457113,0.3,81800.0,81796.0,2.44971]
["bitfinex","BTCUSD",1741913457328,0.3,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741913457660,0.3,81800.0,81799.0,0.398406]
["bitfinex","BTCUSD",1741913457779,0.3,81800.0,81799.0,2.461926]
["bitfinex","BTCUSD",1741913457979,0.0001689,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741913458193,0.00029219,81803.0,81802.0,2.21864635]
["bitfinex","BTCUSD",1741913458398,0.00029219,81803.0,81802.0,2.3861997]
["bitfinex","BTCUSD",1741913458996,0.00029219,81803.0,81802.0,2.2433997]
["bitfinex","BTCUSD",1741913459283,0.00029219,81803.0,81802.0,2.3862397]
["bitfinex","BTCUSD",1741913460338,0.00029219,81803.0,81802.0,2.35504]
["bitfinex","BTCUSD",1741913460542,0.00029219,81803.0,81802.0,2.35304]
["bitfinex","BTCUSD",1741913460959,0.00029219,81803.0,81802.0,2.35804]
["bitfinex","BTCUSD",1741913461764,0.25700519,81803.0,81802.0,2.35804]
["bitfinex","BTCUSD",1741913461969,0.25700519,81803.0,81802.0,2.2152]
["bitfinex","BTCUSD",1741913461970,0.55700519,81803.0,81802.0,2.2152]
["bitfinex","BTCUSD",1741913462185,0.67112352,81803.0,81802.0,2.2152]
["bitfinex","BTCUSD",1741913462558,0.57616871,81803.0,81802.0,2.2152]
["bitfinex","BTCUSD",1741913462758,0.57616871,81803.0,81802.0,2.2102]
["bitfinex","BTCUSD",1741913463141,0.56612157,81803.0,81802.0,2.2132]
["bitfinex","BTCUSD",1741913463345,0.56612157,81803.0,81802.0,2.2082]
["bitfinex","BTCUSD",1741913463544,0.56612157,81803.0,81802.0,2.2052]
["bitfinex","BTCUSD",1741913463748,0.56612157,81803.0,81802.0,2.2062]
["bitfinex","BTCUSD",1741913465150,0.56612157,81803.0,81802.0,2.2052]
["bitfinex","BTCUSD",1741913465548,0.31251619,81803.0,81802.0,2.2052]
["bitfinex","BTCUSD",1741913466192,0.33167994,81803.0,81802.0,2.2052]
["bitfinex","BTCUSD",1741913466525,0.31945594,81803.0,81802.0,2.2052]
["bitfinex","BTCUSD",1741913466738,0.01945594,81803.0,81802.0,2.218424]
["bitfinex","BTCUSD",1741913467159,0.01945594,81803.0,81802.0,2.34984]
["bitfinex","BTCUSD",1741913467409,0.01945594,81803.0,81802.0,2.47080089]
["bitfinex","BTCUSD",1741913467743,0.01945594,81803.0,81802.0,2.48202489]
["bitfinex","BTCUSD",1741913468150,0.01945594,81803.0,81802.0,2.34038489]
["bitfinex","BTCUSD",1741913468351,0.01945594,81803.0,81802.0,2.48390489]
["bitfinex","BTCUSD",1741913468580,0.01945594,81803.0,81802.0,2.47168089]
["bitfinex","BTCUSD",1741913468782,0.01945594,81803.0,81802.0,2.35072]
["bitfinex","BTCUSD",1741913469259,0.01945594,81803.0,81802.0,2.35272]
["bitfinex","BTCUSD",1741913469777,0.03167994,81803.0,81802.0,2.35272]
["bitfinex","BTCUSD",1741913469993,0.01945594,81803.0,81802.0,2.35272]
["bitfinex","BTCUSD",1741913470399,0.01945594,81803.0,81802.0,2.47268089]
["bitfinex","BTCUSD",1741913470599,0.01945594,81803.0,81802.0,2.72939689]
["bitfinex","BTCUSD",1741913471193,0.01945594,81803.0,81802.0,2.58587689]
["bitfinex","BTCUSD",1741913471398,0.01945594,81803.0,81802.0,2.72935689]
["bitfinex","BTCUSD",1741913471559,0.01945594,81803.0,81802.0,2.72943689]
["bitfinex","BTCUSD",1741913472015,0.01945594,81803.0,81802.0,2.58587689]
["bitfinex","BTCUSD",1741913472470,0.01945594,81803.0,81802.0,2.72943689]
["bitfinex","BTCUSD",1741913474221,0.00029219,81803.0,81802.0,2.58587689]
["bitfinex","BTCUSD",1741913474422,0.00029219,81803.0,81802.0,2.72931689]
["bitfinex","BTCUSD",1741913474839,0.00029219,81803.0,81802.0,2.80631689]
["bitfinex","BTCUSD",1741913475204,0.00029219,81803.0,81802.0,2.66287689]
["bitfinex","BTCUSD",1741913475416,0.00029219,81803.0,81802.0,2.80631689]
["bitfinex","BTCUSD",1741913475627,0.00029219,81803.0,81802.0,2.80627689]
["bitfinex","BTCUSD",1741913476393,0.00029219,81803.0,81802.0,2.70841469]
["bitfinex","BTCUSD",1741913476546,0.00029219,81803.0,81802.0,2.85173469]
["bitfinex","BTCUSD",1741913477311,0.00029219,81803.0,81802.0,2.72295554]
["bitfinex","BTCUSD",1741913477518,0.00029219,81803.0,81802.0,2.86631554]
["bitfinex","BTCUSD",1741913478379,2.9e-07,81804.0,81803.0,0.15986485]
["bitfinex","BTCUSD",1741913478617,2.9e-07,81804.0,81803.0,0.52818971]
["bitfinex","BTCUSD",1741913478791,2.9e-07,81804.0,81803.0,0.52696782]
["bitfinex","BTCUSD",1741913479856,2.9e-07,81804.0,81803.0,0.38352782]
["bitfinex","BTCUSD",1741913480058,2.9e-07,81804.0,81803.0,0.54954684]
["bitfinex","BTCUSD",1741913480435,2.9e-07,81804.0,81803.0,0.41202684]
["bitfinex","BTCUSD",1741913480847,2.9e-07,81804.0,81803.0,0.56146684]
["bitfinex","BTCUSD",1741913481548,2.9e-07,81804.0,81803.0,2.76666684]
["bitfinex","BTCUSD",1741913481751,0.0123226,81826.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741913481916,0.0123226,81826.0,81825.0,2.74384766]
["bitfinex","BTCUSD",1741913482110,0.0123226,81826.0,81825.0,2.59898585]
["bitfinex","BTCUSD",1741913482313,0.0123226,81826.0,81825.0,2.74258585]
["bitfinex","BTCUSD",1741913482512,0.0123226,81826.0,81825.0,2.70294783]
["bitfinex","BTCUSD",1741913482715,0.0123226,81826.0,81825.0,2.84650783]
["bitfinex","BTCUSD",1741913482987,0.0123226,81826.0,81825.0,2.70794783]
["bitfinex","BTCUSD",1741913483177,0.0073226,81826.0,81825.0,2.85146783]
["bitfinex","BTCUSD",1741913483375,0.0073226,81826.0,81825.0,2.70294783]
["bitfinex","BTCUSD",1741913483718,0.0073226,81826.0,81825.0,2.70894783]
["bitfinex","BTCUSD",1741913483926,0.00722148,81826.0,81825.0,2.70894783]
["bitfinex","BTCUSD",1741913484308,0.00722148,81826.0,81825.0,2.71494783]
["bitfinex","BTCUSD",1741913484507,0.00722148,81826.0,81825.0,2.85838783]
["bitfinex","BTCUSD",1741913485295,0.00722148,81826.0,81825.0,2.71494783]
["bitfinex","BTCUSD",1741913485724,0.00722148,81826.0,81825.0,2.85830783]
["bitfinex","BTCUSD",1741913486117,0.00722148,81826.0,81825.0,2.71494783]
["bitfinex","BTCUSD",1741913486318,0.00722148,81826.0,81825.0,2.2927]
["bitfinex","BTCUSD",1741913486522,0.00722148,81826.0,81825.0,2.229421]
["bitfinex","BTCUSD",1741913486721,0.00722148,81826.0,81825.0,2.2172]
["bitfinex","BTCUSD",1741913486921,0.01944248,81826.0,81825.0,2.3546]
["bitfinex","BTCUSD",1741913487126,0.01944248,81826.0,81825.0,2.2052]
["bitfinex","BTCUSD",1741913487365,0.00722148,81826.0,81825.0,2.34856]
["bitfinex","BTCUSD",1741913487685,0.00722148,81826.0,81825.0,2.46852089]
["bitfinex","BTCUSD",1741913487909,0.00722148,81826.0,81825.0,2.48074189]
["bitfinex","BTCUSD",1741913488298,0.02637725,81826.0,81825.0,2.48074189]
["bitfinex","BTCUSD",1741913488505,0.02637725,81826.0,81825.0,2.48674189]
["bitfinex","BTCUSD",1741913488806,0.02654615,81826.0,81825.0,2.48674189]
["bitfinex","BTCUSD",1741913488961,0.02654615,81826.0,81825.0,2.48074189]
["bitfinex","BTCUSD",1741913489500,0.02654615,81826.0,81825.0,2.33738189]
["bitfinex","BTCUSD",1741913489808,0.02654615,81826.0,81825.0,2.56064189]
["bitfinex","BTCUSD",1741913490030,0.02654615,81826.0,81825.0,2.56364189]
["bitfinex","BTCUSD",1741913490373,0.02654615,81826.0,81825.0,2.56564189]
["bitfinex","BTCUSD",1741913490578,0.02654615,81826.0,81825.0,2.56064189]
["bitfinex","BTCUSD",1741913491123,0.02654615,81826.0,81825.0,2.56464189]
["bitfinex","BTCUSD",1741913491482,0.02654615,81826.0,81825.0,2.61260189]
["bitfinex","BTCUSD",1741913491678,0.02654615,81826.0,81825.0,2.46928189]
["bitfinex","BTCUSD",1741913491878,0.02654615,81826.0,81825.0,2.61256189]
["bitfinex","BTCUSD",1741913492132,0.02654615,81826.0,81825.0,2.61756189]
["bitfinex","BTCUSD",1741913492354,0.02654615,81826.0,81825.0,2.62810274]
["bitfinex","BTCUSD",1741913492483,0.02654615,81826.0,81825.0,2.62310274]
["bitfinex","BTCUSD",1741913492685,0.02654615,81826.0,81825.0,2.48062189]
["bitfinex","BTCUSD",1741913492884,0.02654615,81826.0,81825.0,2.34238189]
["bitfinex","BTCUSD",1741913493140,0.02654615,81826.0,81825.0,2.48562189]
["bitfinex","BTCUSD",1741913493352,0.02654615,81826.0,81825.0,2.49516274]
["bitfinex","BTCUSD",1741913493554,0.02654615,81826.0,81825.0,2.49916274]
["bitfinex","BTCUSD",1741913493779,0.02654615,81826.0,81825.0,2.50416274]
["bitfinex","BTCUSD",1741913494078,0.02654615,81826.0,81825.0,2.43752274]
["bitfinex","BTCUSD",1741913494231,0.02654615,81826.0,81825.0,2.58668274]
["bitfinex","BTCUSD",1741913495294,0.02654615,81826.0,81825.0,2.44352274]
["bitfinex","BTCUSD",1741913495484,0.02654615,81826.0,81825.0,2.58164274]
["bitfinex","BTCUSD",1741913495896,0.02654615,81826.0,81825.0,2.58156274]
["bitfinex","BTCUSD",1741913496299,0.02654615,81826.0,81825.0,2.42398189]
["bitfinex","BTCUSD",1741913496464,0.02654615,81826.0,81825.0,2.310021]
["bitfinex","BTCUSD",1741913496670,0.02654615,81826.0,81825.0,2.453141]
["bitfinex","BTCUSD",1741913497246,0.02654615,81826.0,81825.0,2.372541]
["bitfinex","BTCUSD",1741913497412,0.244394,81835.0,81829.0,0.244409]
["bitfinex","BTCUSD",1741913497621,0.00012327,81834.0,81830.0,0.11996089]
["bitfinex","BTCUSD",1741913498179,0.00604737,81833.0,81831.0,0.399746]
["bitfinex","BTCUSD",1741913498381,0.00604737,81833.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741913498586,0.00012327,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741913499011,0.00617064,81834.0,81833.0,2.46182]
["bitfinex","BTCUSD",1741913499214,0.00617064,81834.0,81833.0,2.56578166]
["bitfinex","BTCUSD",1741913499407,0.00012327,81834.0,81833.0,2.56578166]
["bitfinex","BTCUSD",1741913500219,0.00012327,81834.0,81833.0,2.56978166]
["bitfinex","BTCUSD",1741913501198,0.00012327,81834.0,81833.0,2.57378166]
["bitfinex","BTCUSD",1741913501399,0.00012327,81834.0,81833.0,2.71698166]
["bitfinex","BTCUSD",1741913501730,0.00012327,81834.0,81833.0,2.71694166]
["bitfinex","BTCUSD",1741913501966,0.01927682,81834.0,81833.0,2.71694166]
["bitfinex","BTCUSD",1741913502450,0.00012327,81834.0,81833.0,2.71694166]
["bitfinex","BTCUSD",1741913502616,0.00012327,81834.0,81833.0,2.79964166]
["bitfinex","BTCUSD",1741913503110,0.00012327,81834.0,81833.0,2.65648166]
["bitfinex","BTCUSD",1741913503236,0.00012327,81834.0,81833.0,2.79964166]
["bitfinex","BTCUSD",1741913503445,0.00012327,81834.0,81833.0,2.79564166]
["bitfinex","BTCUSD",1741913503661,0.00012327,81834.0,81833.0,2.79164166]
["bitfinex","BTCUSD",1741913503860,0.00012327,81834.0,81833.0,2.79664166]
["bitfinex","BTCUSD",1741913504063,0.00012327,81834.0,81833.0,1.89194166]
["bitfinex","BTCUSD",1741913504470,0.00012327,81834.0,81833.0,2.14856166]
["bitfinex","BTCUSD",1741913504877,0.00012327,81834.0,81833.0,2.15356166]
["bitfinex","BTCUSD",1741913505267,0.00012327,81834.0,81833.0,2.15396166]
["bitfinex","BTCUSD",1741913505915,0.00012327,81834.0,81833.0,2.20356166]
["bitfinex","BTCUSD",1741913506495,0.00012327,81834.0,81833.0,2.88986166]
["bitfinex","BTCUSD",1741913506695,0.00012327,81834.0,81833.0,2.88474166]
["bitfinex","BTCUSD",1741913506903,0.01927542,81834.0,81833.0,2.74130166]
["bitfinex","BTCUSD",1741913507114,0.01927542,81834.0,81833.0,2.89074166]
["bitfinex","BTCUSD",1741913507276,0.01927542,81834.0,81833.0,2.74730166]
["bitfinex","BTCUSD",1741913507481,0.01927542,81834.0,81833.0,2.89070166]
["bitfinex","BTCUSD",1741913507687,0.01927542,81834.0,81833.0,2.33712]
["bitfinex","BTCUSD",1741913507904,0.01927542,81834.0,81833.0,2.26664]
["bitfinex","BTCUSD",1741913508607,0.01927542,81834.0,81833.0,2.4102]
["bitfinex","BTCUSD",1741913508804,0.01927542,81834.0,81833.0,2.4152]
["bitfinex","BTCUSD",1741913509010,0.01826764,81834.0,81833.0,2.4152]
["bitfinex","BTCUSD",1741913509170,0.01826764,81834.0,81833.0,2.4102]
["bitfinex","BTCUSD",1741913509367,0.27488364,81834.0,81833.0,2.25442]
["bitfinex","BTCUSD",1741913509577,0.01826764,81834.0,81833.0,2.76920089]
["bitfinex","BTCUSD",1741913509927,0.01826764,81834.0,81833.0,2.91284089]
["bitfinex","BTCUSD",1741913510075,6.4e-07,81834.0,81833.0,2.92738174]
["bitfinex","BTCUSD",1741913510280,6.4e-07,81834.0,81833.0,2.78374174]
["bitfinex","BTCUSD",1741913510479,0.0123859,81853.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741913510693,0.0123859,81853.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741913510886,0.244349,81850.0,81845.0,0.4429479]
["bitfinex","BTCUSD",1741913511094,0.012217,81851.0,81845.0,0.2990679]
["bitfinex","BTCUSD",1741913511291,0.0062447,81846.0,81845.0,0.4429479]
["bitfinex","BTCUSD",1741913511501,0.0001691,81846.0,81845.0,0.4429479]
["bitfinex","BTCUSD",1741913511873,0.0001691,81846.0,81845.0,0.2990679]
["bitfinex","BTCUSD",1741913512302,0.0001691,81846.0,81845.0,0.4489079]
["bitfinex","BTCUSD",1741913512533,0.0001691,81846.0,81845.0,0.0484859]
["bitfinex","BTCUSD",1741913512850,0.0062447,81846.0,81845.0,0.2045839]
["bitfinex","BTCUSD",1741913512990,0.0001691,81846.0,81845.0,0.06192557]
["bitfinex","BTCUSD",1741913513341,0.0001691,81846.0,81845.0,0.3110679]
["bitfinex","BTCUSD",1741913513636,0.0001691,81846.0,81845.0,2.6600679]
["bitfinex","BTCUSD",1741913513791,0.0001691,81846.0,81845.0,2.5162679]
["bitfinex","BTCUSD",1741913513996,0.0001691,81846.0,81845.0,2.6600279]
["bitfinex","BTCUSD",1741913514198,0.0001691,81846.0,81845.0,2.5162679]
["bitfinex","BTCUSD",1741913514748,0.0001691,81846.0,81845.0,2.617502]
["bitfinex","BTCUSD",1741913514958,0.0001691,81846.0,81845.0,2.473782]
["bitfinex","BTCUSD",1741913515322,0.0001691,81846.0,81845.0,2.617462]
["bitfinex","BTCUSD",1741913515521,0.0001691,81846.0,81845.0,2.473782]
["bitfinex","BTCUSD",1741913515927,0.0001691,81846.0,81845.0,2.617422]
["bitfinex","BTCUSD",1741913516132,0.0001691,81846.0,81845.0,2.57774366]
["bitfinex","BTCUSD",1741913516328,0.0001691,81846.0,81845.0,2.65534366]
["bitfinex","BTCUSD",1741913516494,0.0001691,81846.0,81845.0,2.79894366]
["bitfinex","BTCUSD",1741913516848,0.0001691,81846.0,81845.0,2.65534366]
["bitfinex","BTCUSD",1741913517409,0.0001691,81846.0,81845.0,2.79286366]
["bitfinex","BTCUSD",1741913517615,0.0001691,81846.0,81845.0,2.79282366]
["bitfinex","BTCUSD",1741913517839,0.0001691,81846.0,81845.0,2.551382]
["bitfinex","BTCUSD",1741913518082,0.01931966,81846.0,81845.0,2.611302]
["bitfinex","BTCUSD",1741913518298,0.26368066,81846.0,81845.0,2.2112]
["bitfinex","BTCUSD",1741913518494,0.64649866,81846.0,81845.0,2.2112]
["bitfinex","BTCUSD",1741913518668,0.74285444,81846.0,81845.0,2.2112]
["bitfinex","BTCUSD",1741913518876,0.74904765,81846.0,81845.0,2.2172]
["bitfinex","BTCUSD",1741913519171,0.65269187,81846.0,81845.0,2.2172]
["bitfinex","BTCUSD",1741913519351,0.65269187,81846.0,81845.0,2.2112]
["bitfinex","BTCUSD",1741913519558,0.58209187,81846.0,81845.0,2.2112]
["bitfinex","BTCUSD",1741913519940,0.58209187,81846.0,81845.0,2.2052]
["bitfinex","BTCUSD",1741913520897,0.32551287,81846.0,81845.0,2.2112]
["bitfinex","BTCUSD",1741913521106,0.32551287,81846.0,81845.0,2.32516089]
["bitfinex","BTCUSD",1741913521514,0.32551287,81846.0,81845.0,2.46980089]
["bitfinex","BTCUSD",1741913521707,0.32551287,81846.0,81845.0,2.3488]
["bitfinex","BTCUSD",1741913521905,0.32551287,81846.0,81845.0,2.361018]
["bitfinex","BTCUSD",1741913522267,0.31931966,81846.0,81845.0,2.3508]
["bitfinex","BTCUSD",1741913522464,0.3254523,81846.0,81845.0,2.3508]
["bitfinex","BTCUSD",1741913522695,0.31931966,81846.0,81845.0,2.2072]
["bitfinex","BTCUSD",1741913522869,0.31931966,81846.0,81845.0,2.46872089]
["bitfinex","BTCUSD",1741913523069,0.32546972,81846.0,81845.0,2.35376]
["bitfinex","BTCUSD",1741913524336,0.32546972,81846.0,81845.0,2.35372]
["bitfinex","BTCUSD",1741913525240,0.56983072,81846.0,81845.0,2.35372]
["bitfinex","BTCUSD",1741913525576,0.58204872,81846.0,81845.0,2.35372]
["bitfinex","BTCUSD",1741913527389,0.58204872,81846.0,81845.0,2.21016]
["bitfinex","BTCUSD",1741913527592,0.58204872,81846.0,81845.0,2.35344]
["bitfinex","BTCUSD",1741913529022,0.58204872,81846.0,81845.0,2.21016]
["bitfinex","BTCUSD",1741913529408,0.02546972,81846.0,81845.0,2.48545889]
["bitfinex","BTCUSD",1741913529606,0.0001691,81846.0,81845.0,2.48545889]
["bitfinex","BTCUSD",1741913530075,0.0001691,81846.0,81845.0,2.34233889]
["bitfinex","BTCUSD",1741913530278,0.0001691,81846.0,81845.0,2.35324]
["bitfinex","BTCUSD",1741913530566,0.0001691,81846.0,81845.0,2.466742]
["bitfinex","BTCUSD",1741913530886,0.0001691,81846.0,81845.0,2.3532]
["bitfinex","BTCUSD",1741913531082,0.0001691,81846.0,81845.0,2.21016]
["bitfinex","BTCUSD",1741913531319,0.012217,81853.0,81845.0,2.35316]
["bitfinex","BTCUSD",1741913531543,0.244354,81849.0,81846.0,0.11996089]
["bitfinex","BTCUSD",1741913531756,0.244354,81849.0,81847.0,2.34816]
["bitfinex","BTCUSD",1741913531968,0.244354,81849.0,81848.0,0.143]
["bitfinex","BTCUSD",1741913532535,0.27572169,81849.0,81848.0,0.14296]
["bitfinex","BTCUSD",1741913532720,0.012217,81848.0,81847.0,2.20516]
["bitfinex","BTCUSD",1741913533076,0.012217,81848.0,81847.0,2.34808]
["bitfinex","BTCUSD",1741913533280,0.31833901,81848.0,81847.0,2.34804]
["bitfinex","BTCUSD",1741913533762,0.31833901,81848.0,81847.0,2.34808]
["bitfinex","BTCUSD",1741913533966,0.31833901,81848.0,81847.0,2.34804]
["bitfinex","BTCUSD",1741913534172,0.31833901,81848.0,81847.0,2.35004]
["bitfinex","BTCUSD",1741913534545,0.31833901,81848.0,81847.0,2.34804]
["bitfinex","BTCUSD",1741913534723,0.30612201,81848.0,81847.0,2.20516]
["bitfinex","BTCUSD",1741913534948,0.00612201,81848.0,81847.0,2.35012]
["bitfinex","BTCUSD",1741913535314,0.01833901,81848.0,81847.0,2.35012]
["bitfinex","BTCUSD",1741913535659,0.00612201,81848.0,81847.0,2.34812]
["bitfinex","BTCUSD",1741913535952,0.00612201,81848.0,81847.0,2.34912]
["bitfinex","BTCUSD",1741913536185,0.00612201,81848.0,81847.0,2.48129789]
["bitfinex","BTCUSD",1741913536400,0.00612201,81848.0,81847.0,2.41543789]
["bitfinex","BTCUSD",1741913536615,0.256547,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741913536716,0.256549,81856.0,81852.0,2.30912166]
["bitfinex","BTCUSD",1741913536930,0.27569995,81856.0,81853.0,0.14312]
["bitfinex","BTCUSD",1741913537129,0.256553,81854.0,81852.0,2.30912166]
["bitfinex","BTCUSD",1741913537572,0.00608484,81853.0,81852.0,2.30912166]
["bitfinex","BTCUSD",1741913537787,0.00598376,81853.0,81852.0,2.20516]
["bitfinex","BTCUSD",1741913537944,0.01820076,81853.0,81852.0,2.20516]
["bitfinex","BTCUSD",1741913538313,0.01831078,81853.0,81852.0,2.34824]
["bitfinex","BTCUSD",1741913538441,0.01831078,81853.0,81852.0,2.3482]
["bitfinex","BTCUSD",1741913539044,0.01831078,81853.0,81852.0,2.20516]
["bitfinex","BTCUSD",1741913539245,0.31831078,81853.0,81852.0,2.20616]
["bitfinex","BTCUSD",1741913539416,0.31831078,81853.0,81852.0,2.34912]
["bitfinex","BTCUSD",1741913539648,0.31831078,81853.0,81852.0,2.20616]
["bitfinex","BTCUSD",1741913539880,0.31831078,81853.0,81852.0,2.34912]
["bitfinex","BTCUSD",1741913540045,0.31831078,81853.0,81852.0,0.14392]
["bitfinex","BTCUSD",1741913540247,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913540420,0.31831078,81853.0,81852.0,0.14392]
["bitfinex","BTCUSD",1741913540628,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913541031,0.31831078,81853.0,81852.0,0.14388]
["bitfinex","BTCUSD",1741913541625,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913541804,0.31831078,81853.0,81852.0,0.14388]
["bitfinex","BTCUSD",1741913542562,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913543170,0.31831078,81853.0,81852.0,0.14388]
["bitfinex","BTCUSD",1741913543346,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913543784,0.31831078,81853.0,81852.0,0.14384]
["bitfinex","BTCUSD",1741913543991,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913544398,0.31831078,81853.0,81852.0,0.1438]
["bitfinex","BTCUSD",1741913544588,0.31831078,81853.0,81852.0,0.14376]
["bitfinex","BTCUSD",1741913544789,0.31831078,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741913545011,0.00609378,81853.0,81852.0,0.156017]
["bitfinex","BTCUSD",1741913545171,0.0008,81869.0,81852.0,0.15723847]
["bitfinex","BTCUSD",1741913545375,0.3008,81869.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741913546403,0.313014,81869.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741913546605,0.3008,81869.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741913546943,0.3008,81869.0,81858.0,0.257541]
["bitfinex","BTCUSD",1741913547152,0.0008,81869.0,81858.0,0.37750189]
["bitfinex","BTCUSD",1741913547997,0.01955827,81859.0,81858.0,0.37750189]
["bitfinex","BTCUSD",1741913548197,0.01955827,81859.0,81858.0,0.37950189]
["bitfinex","BTCUSD",1741913549068,0.01955827,81859.0,81858.0,0.52206189]
["bitfinex","BTCUSD",1741913549669,0.01405027,81859.0,81858.0,0.52206189]
["bitfinex","BTCUSD",1741913550094,0.013014,81869.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741913550427,0.00029207,81860.0,81859.0,0.24275363]
["bitfinex","BTCUSD",1741913550552,0.00029207,81860.0,81859.0,0.24153219]
["bitfinex","BTCUSD",1741913551404,0.00029207,81860.0,81859.0,0.24253219]
["bitfinex","BTCUSD",1741913551979,0.00029207,81860.0,81859.0,0.24153219]
["bitfinex","BTCUSD",1741913552159,0.00029207,81860.0,81859.0,0.1258]
["bitfinex","BTCUSD",1741913552516,0.00029207,81860.0,81859.0,0.26948]
["bitfinex","BTCUSD",1741913552712,0.012216,81858.0,81851.0,0.0756]
["bitfinex","BTCUSD",1741913552913,0.012216,81858.0,81852.0,0.39928]
["bitfinex","BTCUSD",1741913553070,0.25682607,81860.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741913553275,0.01914779,81857.0,81855.0,0.14272]
["bitfinex","BTCUSD",1741913553513,0.012216,81856.0,81851.0,0.0756]
["bitfinex","BTCUSD",1741913553696,0.244343,81853.0,81851.0,0.0756]
["bitfinex","BTCUSD",1741913553872,0.244343,81853.0,81850.0,0.776]
["bitfinex","BTCUSD",1741913553873,0.256563,81851.0,81850.0,0.776]
["bitfinex","BTCUSD",1741913554055,0.256563,81851.0,81850.0,0.91876]
["bitfinex","BTCUSD",1741913554254,0.556563,81851.0,81850.0,0.91876]
["bitfinex","BTCUSD",1741913554518,0.556572,81848.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741913555667,0.556572,81848.0,81847.0,2e-07]
["bitfinex","BTCUSD",1741913555981,0.256563,81851.0,81833.0,0.0435576]
["bitfinex","BTCUSD",1741913555982,0.317219,81834.0,81833.0,9.2e-07]
["bitfinex","BTCUSD",1741913556183,0.33175985,81834.0,81833.0,9.2e-07]
["bitfinex","BTCUSD",1741913556386,0.35597256,81834.0,81833.0,9.2e-07]
["bitfinex","BTCUSD",1741913556626,0.45216802,81834.0,81833.0,9.2e-07]
["bitfinex","BTCUSD",1741913557030,0.45716802,81834.0,81833.0,9.2e-07]
["bitfinex","BTCUSD",1741913557475,0.45716802,81834.0,81833.0,7.3e-07]
["bitfinex","BTCUSD",1741913557852,0.25671,81804.0,81803.0,0.13509833]
["bitfinex","BTCUSD",1741913558008,0.25671,81804.0,81803.0,0.1352216]
["bitfinex","BTCUSD",1741913558547,0.256704,81806.0,81803.0,0.00012327]
["bitfinex","BTCUSD",1741913559166,0.256704,81806.0,81803.0,0.00612327]
["bitfinex","BTCUSD",1741913559376,0.27586355,81806.0,81803.0,0.00612327]
["bitfinex","BTCUSD",1741913559575,0.012224,81805.0,81803.0,0.00012327]
["bitfinex","BTCUSD",1741913559957,0.012224,81805.0,81803.0,0.00212327]
["bitfinex","BTCUSD",1741913560573,0.27586355,81806.0,81804.0,0.06588889]
["bitfinex","BTCUSD",1741913560784,0.27586355,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1741913560785,0.01915955,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1741913561044,0.01915955,81806.0,81804.0,0.06588889]
["bitfinex","BTCUSD",1741913561045,0.012219,81836.0,81829.0,0.25663]
["bitfinex","BTCUSD",1741913561180,0.11005831,81842.0,81834.0,0.256615]
["bitfinex","BTCUSD",1741913561181,0.012218,81841.0,81834.0,0.256615]
["bitfinex","BTCUSD",1741913561397,0.012218,81840.0,81834.0,0.256615]
["bitfinex","BTCUSD",1741913561797,0.3,81840.0,81834.0,0.256613]
["bitfinex","BTCUSD",1741913561998,0.012219,81837.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741913562198,0.012219,81837.0,81833.0,0.03213952]
["bitfinex","BTCUSD",1741913562442,0.256601,81839.0,81833.0,0.03213952]
["bitfinex","BTCUSD",1741913562650,0.26948378,81839.0,81833.0,0.03213952]
["bitfinex","BTCUSD",1741913563405,0.004,81837.0,81833.0,0.03213952]
["bitfinex","BTCUSD",1741913563604,0.002,81837.0,81833.0,0.03213952]
["bitfinex","BTCUSD",1741913564015,0.002,81837.0,81834.0,0.05979367]
["bitfinex","BTCUSD",1741913564456,0.002,81837.0,81834.0,0.30418867]
["bitfinex","BTCUSD",1741913564634,0.01288278,81839.0,81833.0,0.04435952]
["bitfinex","BTCUSD",1741913565008,0.004,81839.0,81834.0,0.14492]
["bitfinex","BTCUSD",1741913565215,0.002,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741913565619,0.002,81839.0,81838.0,0.254604]
["bitfinex","BTCUSD",1741913565974,0.312217,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741913565975,0.3,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741913566177,0.0001689,81860.0,81856.0,0.24033]
["bitfinex","BTCUSD",1741913566399,0.0001689,81860.0,81853.0,0.145]
["bitfinex","BTCUSD",1741913566400,0.012216,81859.0,81853.0,0.145]
["bitfinex","BTCUSD",1741913566595,0.012216,81857.0,81853.0,0.145]
["bitfinex","BTCUSD",1741913566806,0.244337,81854.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913567014,0.256553,81854.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913567218,0.256549,81857.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913567416,0.24490071,81860.0,81854.0,0.0411787]
["bitfinex","BTCUSD",1741913567599,0.00057971,81860.0,81854.0,0.0411787]
["bitfinex","BTCUSD",1741913567782,0.01259571,81859.0,81854.0,0.0411787]
["bitfinex","BTCUSD",1741913567983,0.256539,81859.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913568236,0.256545,81857.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913568734,0.012216,81856.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913568965,0.25655,81855.0,81854.0,0.003]
["bitfinex","BTCUSD",1741913569290,0.012216,81854.0,81853.0,0.146]
["bitfinex","BTCUSD",1741913569483,0.012216,81854.0,81853.0,0.143]
["bitfinex","BTCUSD",1741913569806,0.012216,81854.0,81853.0,0.146]
["bitfinex","BTCUSD",1741913570013,0.012216,81854.0,81853.0,0.15]
["bitfinex","BTCUSD",1741913571012,0.012216,81854.0,81853.0,0.147]
["bitfinex","BTCUSD",1741913571810,0.012216,81854.0,81853.0,0.151]
["bitfinex","BTCUSD",1741913572012,0.012216,81854.0,81853.0,0.008]
["bitfinex","BTCUSD",1741913572660,0.012217,81850.0,81849.0,0.14464]
["bitfinex","BTCUSD",1741913572875,0.256601,81839.0,81833.0,0.0795]
["bitfinex","BTCUSD",1741913573071,0.256601,81839.0,81837.0,0.1446]
["bitfinex","BTCUSD",1741913574663,0.012218,81842.0,81837.0,0.1446]
["bitfinex","BTCUSD",1741913574884,0.3,81843.0,81837.0,0.156819]
["bitfinex","BTCUSD",1741913575070,0.3,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741913575469,0.3,81852.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741913575693,0.3,81850.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741913576310,0.312217,81850.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741913576772,0.01915124,81849.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741913577193,0.01915124,81849.0,81845.0,0.260579]
["bitfinex","BTCUSD",1741913577404,0.01915124,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741913579344,0.01915124,81849.0,81848.0,0.016217]
["bitfinex","BTCUSD",1741913579579,0.01915124,81849.0,81848.0,0.139517]
["bitfinex","BTCUSD",1741913579751,0.01915124,81849.0,81848.0,0.14473869]
["bitfinex","BTCUSD",1741913580187,0.01915124,81849.0,81848.0,0.14073869]
["bitfinex","BTCUSD",1741913580403,0.01915124,81849.0,81848.0,0.21655291]
["bitfinex","BTCUSD",1741913580608,0.01915124,81849.0,81848.0,0.22255291]
["bitfinex","BTCUSD",1741913580807,0.01915124,81849.0,81848.0,0.22133122]
["bitfinex","BTCUSD",1741913580962,0.01915124,81849.0,81848.0,0.21733122]
["bitfinex","BTCUSD",1741913581157,0.01915124,81849.0,81848.0,0.22333122]
["bitfinex","BTCUSD",1741913581381,0.01915124,81849.0,81848.0,0.22455285]
["bitfinex","BTCUSD",1741913581558,0.0001691,81856.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741913581763,0.0001691,81856.0,81855.0,0.18569765]
["bitfinex","BTCUSD",1741913582088,0.0001691,81856.0,81855.0,0.1844762]
["bitfinex","BTCUSD",1741913582382,0.0001691,81856.0,81855.0,0.4288102]
["bitfinex","BTCUSD",1741913582914,0.0001691,81856.0,81855.0,0.4328102]
["bitfinex","BTCUSD",1741913583099,0.0001691,81856.0,81855.0,0.4368102]
["bitfinex","BTCUSD",1741913584602,2.425e-05,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741913584938,2.425e-05,81860.0,81859.0,0.27756708]
["bitfinex","BTCUSD",1741913585907,2.425e-05,81860.0,81859.0,0.27956708]
["bitfinex","BTCUSD",1741913586257,2.425e-05,81860.0,81859.0,0.28256708]
["bitfinex","BTCUSD",1741913587591,2.425e-05,81860.0,81859.0,0.261538]
["bitfinex","BTCUSD",1741913587800,2.425e-05,81860.0,81859.0,0.005]
["bitfinex","BTCUSD",1741913588005,2.425e-05,81860.0,81859.0,0.14864]
["bitfinex","BTCUSD",1741913589175,0.01223925,81860.0,81859.0,0.005]
["bitfinex","BTCUSD",1741913591122,0.01223925,81860.0,81859.0,0.003]
["bitfinex","BTCUSD",1741913591325,0.25656125,81860.0,81855.0,0.387734]
["bitfinex","BTCUSD",1741913591532,0.25656125,81860.0,81855.0,0.4790407]
["bitfinex","BTCUSD",1741913591727,0.25656125,81860.0,81855.0,0.2347067]
["bitfinex","BTCUSD",1741913592288,0.25656125,81860.0,81859.0,0.001]
["bitfinex","BTCUSD",1741913592740,2.425e-05,81860.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741913592933,2.425e-05,81860.0,81859.0,0.08821717]
["bitfinex","BTCUSD",1741913595461,2.425e-05,81860.0,81859.0,0.015216]
["bitfinex","BTCUSD",1741913595669,2.425e-05,81860.0,81859.0,0.003]
["bitfinex","BTCUSD",1741913595815,0.00019335,81860.0,81859.0,0.003]
["bitfinex","BTCUSD",1741913596216,0.00019335,81860.0,81859.0,0.005]
["bitfinex","BTCUSD",1741913596658,0.00019335,81860.0,81859.0,0.017216]
["bitfinex","BTCUSD",1741913596861,0.00019335,81860.0,81859.0,0.0870301]
["bitfinex","BTCUSD",1741913597876,0.00019335,81860.0,81859.0,0.1673301]
["bitfinex","BTCUSD",1741913598924,0.00019335,81860.0,81859.0,0.097516]
["bitfinex","BTCUSD",1741913603723,0.00019335,81860.0,81859.0,0.09873745]
["bitfinex","BTCUSD",1741913605925,0.00019335,81860.0,81859.0,0.097516]
["bitfinex","BTCUSD",1741913608376,0.00019335,81860.0,81859.0,0.0978542]
["bitfinex","BTCUSD",1741913612621,0.00019335,81860.0,81859.0,0.09907571]
["bitfinex","BTCUSD",1741913612954,0.00019335,81860.0,81859.0,0.20623758]
["bitfinex","BTCUSD",1741913614539,0.00019335,81860.0,81859.0,0.20501607]
["bitfinex","BTCUSD",1741913614753,0.244259,81881.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741913614948,0.00012322,81880.0,81874.0,0.14232]
["bitfinex","BTCUSD",1741913615103,0.244262,81879.0,81875.0,0.0655315]
["bitfinex","BTCUSD",1741913615512,0.244271,81877.0,81875.0,0.0655315]
["bitfinex","BTCUSD",1741913615931,0.244271,81877.0,81874.0,0.14232]
["bitfinex","BTCUSD",1741913615932,0.256487,81875.0,81874.0,0.14232]
["bitfinex","BTCUSD",1741913617256,0.244283,81873.0,81871.0,0.14236]
["bitfinex","BTCUSD",1741913617753,0.012214,81872.0,81871.0,0.14236]
["bitfinex","BTCUSD",1741913620454,0.244283,81873.0,81871.0,0.14236]
["bitfinex","BTCUSD",1741913621244,0.0001691,81872.0,81871.0,0.14236]
["bitfinex","BTCUSD",1741913621450,0.0001691,81872.0,81871.0,0.1834687]
["bitfinex","BTCUSD",1741913621669,0.0001691,81872.0,81871.0,0.14236]
["bitfinex","BTCUSD",1741913624229,0.0123831,81872.0,81871.0,0.14236]
["bitfinex","BTCUSD",1741913624403,0.0123831,81872.0,81859.0,0.0003382]
["bitfinex","BTCUSD",1741913624404,0.244319,81860.0,81859.0,0.0003382]
["bitfinex","BTCUSD",1741913624608,0.244319,81860.0,81859.0,2.3554582]
["bitfinex","BTCUSD",1741913624808,0.256534,81860.0,81859.0,2.3554582]
["bitfinex","BTCUSD",1741913625751,0.256534,81860.0,81859.0,2.2161382]
["bitfinex","BTCUSD",1741913625976,0.256534,81860.0,81859.0,2.2191382]
["bitfinex","BTCUSD",1741913626383,0.27568281,81860.0,81859.0,2.2191382]
["bitfinex","BTCUSD",1741913626819,0.27568281,81860.0,81859.0,2.2161382]
["bitfinex","BTCUSD",1741913627155,0.27568281,81860.0,81859.0,2.33809909]
["bitfinex","BTCUSD",1741913627607,0.01914881,81860.0,81859.0,2.33809909]
["bitfinex","BTCUSD",1741913627780,0.01914881,81860.0,81859.0,2.33509909]
["bitfinex","BTCUSD",1741913627922,0.01914881,81860.0,81859.0,2.47749909]
["bitfinex","BTCUSD",1741913628120,0.01914881,81860.0,81859.0,2.47949909]
["bitfinex","BTCUSD",1741913628457,0.03136381,81860.0,81859.0,2.3594982]
["bitfinex","BTCUSD",1741913630148,0.03136381,81860.0,81859.0,2.2171382]
["bitfinex","BTCUSD",1741913630361,0.01914881,81860.0,81859.0,2.4549142]
["bitfinex","BTCUSD",1741913630572,0.01914881,81860.0,81859.0,2.81919709]
["bitfinex","BTCUSD",1741913630934,0.01914881,81860.0,81859.0,2.6992362]
["bitfinex","BTCUSD",1741913631419,0.01914881,81860.0,81859.0,2.4426982]
["bitfinex","BTCUSD",1741913631895,0.01914881,81860.0,81859.0,2.4549142]
["bitfinex","BTCUSD",1741913635209,0.01914881,81860.0,81859.0,2.3718742]
["bitfinex","BTCUSD",1741913635858,0.01914881,81860.0,81859.0,2.3596582]
["bitfinex","BTCUSD",1741913636182,0.01914881,81860.0,81859.0,2.47961909]
["bitfinex","BTCUSD",1741913636372,0.01914881,81860.0,81859.0,2.49183509]
["bitfinex","BTCUSD",1741913637410,0.01914881,81860.0,81859.0,2.53983509]
["bitfinex","BTCUSD",1741913638333,0.256497,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741913638530,0.256497,81873.0,81866.0,0.0268749]
["bitfinex","BTCUSD",1741913638738,0.012214,81871.0,81866.0,0.0268749]
["bitfinex","BTCUSD",1741913638935,0.256497,81873.0,81868.0,0.244294]
["bitfinex","BTCUSD",1741913639142,0.256497,81873.0,81867.0,0.25651]
["bitfinex","BTCUSD",1741913640078,0.244287,81871.0,81867.0,0.25651]
["bitfinex","BTCUSD",1741913640215,0.244287,81871.0,81867.0,0.31172199]
["bitfinex","BTCUSD",1741913641306,0.244293,81869.0,81867.0,0.05521199]
["bitfinex","BTCUSD",1741913641981,0.244293,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741913642305,0.012214,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741913642520,0.012214,81870.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741913642741,0.012214,81870.0,81866.0,2.2128]
["bitfinex","BTCUSD",1741913642954,0.256512,81867.0,81866.0,2.2128]
["bitfinex","BTCUSD",1741913643397,0.31339227,81867.0,81866.0,2.2128]
["bitfinex","BTCUSD",1741913644532,0.61339227,81867.0,81866.0,2.2128]
["bitfinex","BTCUSD",1741913644765,0.556512,81867.0,81866.0,2.2128]
["bitfinex","BTCUSD",1741913645213,0.556512,81867.0,81866.0,2.2138]
["bitfinex","BTCUSD",1741913645448,0.556512,81867.0,81866.0,0.76550992]
["bitfinex","BTCUSD",1741913645449,1.178112,81867.0,81866.0,0.76550992]
["bitfinex","BTCUSD",1741913645661,1.178112,81867.0,81821.0,0.14188]
["bitfinex","BTCUSD",1741913645662,0.556569,81849.0,81821.0,0.14188]
["bitfinex","BTCUSD",1741913645862,0.012222,81817.0,81816.0,0.0812]
["bitfinex","BTCUSD",1741913646093,0.256669,81817.0,81816.0,0.14236]
["bitfinex","BTCUSD",1741913646305,0.244436,81821.0,81816.0,0.14236]
["bitfinex","BTCUSD",1741913646514,0.244436,81821.0,81807.0,0.094023]
["bitfinex","BTCUSD",1741913646515,0.256657,81821.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741913646708,0.244442,81819.0,81814.0,0.14236]
["bitfinex","BTCUSD",1741913646999,0.244449,81817.0,81814.0,0.14236]
["bitfinex","BTCUSD",1741913647209,0.244449,81817.0,81808.0,0.00041081]
["bitfinex","BTCUSD",1741913647557,0.012223,81810.0,81808.0,0.00041081]
["bitfinex","BTCUSD",1741913647763,0.244469,81810.0,81808.0,0.00041081]
["bitfinex","BTCUSD",1741913648444,0.244466,81811.0,81808.0,0.00541081]
["bitfinex","BTCUSD",1741913649010,0.256689,81811.0,81808.0,0.00041081]
["bitfinex","BTCUSD",1741913649208,0.256689,81811.0,81808.0,0.00441081]
["bitfinex","BTCUSD",1741913649405,0.244466,81811.0,81808.0,0.00441081]
["bitfinex","BTCUSD",1741913649807,0.244466,81811.0,81808.0,0.00841081]
["bitfinex","BTCUSD",1741913650597,0.244463,81812.0,81808.0,0.00841081]
["bitfinex","BTCUSD",1741913650811,0.244463,81812.0,81808.0,0.00441081]
["bitfinex","BTCUSD",1741913651017,0.244463,81812.0,81808.0,0.00841081]
["bitfinex","BTCUSD",1741913651348,0.244459,81814.0,81809.0,2.2128]
["bitfinex","BTCUSD",1741913651483,0.3,81809.0,81808.0,0.00041081]
["bitfinex","BTCUSD",1741913651690,0.312223,81809.0,81808.0,2.21321081]
["bitfinex","BTCUSD",1741913651927,0.312223,81809.0,81808.0,2.22121081]
["bitfinex","BTCUSD",1741913652504,0.312223,81809.0,81808.0,2.21721081]
["bitfinex","BTCUSD",1741913652711,0.34883059,81809.0,81808.0,2.21721081]
["bitfinex","BTCUSD",1741913653107,0.312223,81809.0,81808.0,2.20121081]
["bitfinex","BTCUSD",1741913653339,0.312223,81809.0,81808.0,2.20421081]
["bitfinex","BTCUSD",1741913654063,0.312223,81809.0,81808.0,2.20021081]
["bitfinex","BTCUSD",1741913654264,0.312223,81809.0,81808.0,2.20421081]
["bitfinex","BTCUSD",1741913655433,0.312223,81809.0,81808.0,2.19721081]
["bitfinex","BTCUSD",1741913655661,0.312223,81809.0,81808.0,2.20321081]
["bitfinex","BTCUSD",1741913656659,0.33138526,81809.0,81808.0,2.20321081]
["bitfinex","BTCUSD",1741913657291,0.32834526,81809.0,81808.0,2.20321081]
["bitfinex","BTCUSD",1741913657693,0.43696339,81809.0,81808.0,2.20321081]
["bitfinex","BTCUSD",1741913658246,0.43696339,81809.0,81808.0,2.20354901]
["bitfinex","BTCUSD",1741913658755,0.32834526,81809.0,81808.0,2.20354901]
["bitfinex","BTCUSD",1741913660271,0.32834526,81809.0,81808.0,2.18554901]
["bitfinex","BTCUSD",1741913666733,0.36531854,81809.0,81808.0,2.18554901]
["bitfinex","BTCUSD",1741913666934,0.40139217,81809.0,81808.0,2.18554901]
["bitfinex","BTCUSD",1741913667344,0.40139217,81809.0,81808.0,2.16654901]
["bitfinex","BTCUSD",1741913667551,0.51731499,81809.0,81808.0,2.16654901]
["bitfinex","BTCUSD",1741913669362,0.53185584,81809.0,81808.0,2.16654901]
["bitfinex","BTCUSD",1741913670098,0.53202504,81809.0,81808.0,2.16054901]
["bitfinex","BTCUSD",1741913670302,0.51386278,81809.0,81808.0,2.16054901]
["bitfinex","BTCUSD",1741913671317,0.51886278,81809.0,81808.0,2.16054901]
["bitfinex","BTCUSD",1741913671491,0.51786278,81809.0,81808.0,2.16054901]
["bitfinex","BTCUSD",1741913671693,0.51986278,81809.0,81808.0,2.16054901]
["bitfinex","BTCUSD",1741913671890,0.51986278,81809.0,81808.0,1.39575701]
["bitfinex","BTCUSD",1741913672131,0.51986278,81809.0,81808.0,2.14288901]
["bitfinex","BTCUSD",1741913673350,0.51786278,81809.0,81808.0,2.14288901]
["bitfinex","BTCUSD",1741913673545,0.51986278,81809.0,81808.0,2.14288901]
["bitfinex","BTCUSD",1741913674592,0.51986278,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913674792,0.51786278,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913675223,0.51986278,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913675343,0.43459287,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913675546,0.02171005,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913676363,0.56618105,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913677164,0.57640405,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913677631,0.57840405,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913678046,0.57640405,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913678248,0.57740405,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913678477,0.69736494,81809.0,81808.0,2.12288901]
["bitfinex","BTCUSD",1741913681625,0.69736494,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913682441,0.71652798,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913686083,0.59656709,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913693609,0.03238604,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913694132,0.27702614,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913695228,0.3617155,81810.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913695442,0.01916372,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913695668,0.03370457,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913695846,0.01454085,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913696268,0.02676385,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913696480,0.57123485,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913696918,0.69119574,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913697340,0.69219574,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913697777,0.57223485,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913698684,0.59139851,81809.0,81808.0,2.09988901]
["bitfinex","BTCUSD",1741913703702,0.59139851,81809.0,81808.0,2.075379]
["bitfinex","BTCUSD",1741913703926,0.59139851,81809.0,81808.0,2.058379]
["bitfinex","BTCUSD",1741913705267,0.02016366,81809.0,81808.0,2.058379]
["bitfinex","BTCUSD",1741913705486,0.13318389,81809.0,81808.0,2.058379]
["bitfinex","BTCUSD",1741913705598,0.257694,81809.0,81808.0,2.058379]
["bitfinex","BTCUSD",1741913706571,0.257694,81809.0,81808.0,2.047882]
["bitfinex","BTCUSD",1741913707075,0.557694,81809.0,81808.0,2.047882]
["bitfinex","BTCUSD",1741913708651,0.5768578,81809.0,81808.0,2.047882]
["bitfinex","BTCUSD",1741913710906,0.5768578,81809.0,81808.0,2.026882]
["bitfinex","BTCUSD",1741913711952,0.7186978,81809.0,81808.0,2.026882]
["bitfinex","BTCUSD",1741913712160,0.0201638,81809.0,81808.0,2.026882]
["bitfinex","BTCUSD",1741913712364,0.0201638,81809.0,81808.0,2.174005]
["bitfinex","BTCUSD",1741913712568,0.11005831,81813.0,81808.0,2.174005]
["bitfinex","BTCUSD",1741913712569,0.11005831,81813.0,81812.0,0.391585]
["bitfinex","BTCUSD",1741913712803,0.012217,81848.0,81842.0,0.1299]
["bitfinex","BTCUSD",1741913712973,0.012217,81847.0,81842.0,0.1299]
["bitfinex","BTCUSD",1741913713177,0.036763,81846.0,81843.0,2.2709138]
["bitfinex","BTCUSD",1741913713381,0.01528121,81847.0,81843.0,2.0265438]
["bitfinex","BTCUSD",1741913713564,0.312217,81848.0,81843.0,2.0255438]
["bitfinex","BTCUSD",1741913713915,0.012217,81848.0,81843.0,2.0255438]
["bitfinex","BTCUSD",1741913714127,0.10538972,81848.0,81843.0,2.0255438]
["bitfinex","BTCUSD",1741913714341,0.002,81846.0,81843.0,2.0255438]
["bitfinex","BTCUSD",1741913715809,0.002,81846.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741913716011,0.002,81846.0,81845.0,2.2821258]
["bitfinex","BTCUSD",1741913716223,0.002,81846.0,81845.0,2.2871258]
["bitfinex","BTCUSD",1741913716454,0.012216,81859.0,81851.0,0.256561]
["bitfinex","BTCUSD",1741913716651,0.3,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741913716808,0.01915242,81858.0,81854.0,0.010216]
["bitfinex","BTCUSD",1741913717255,0.03136842,81858.0,81849.0,0.244351]
["bitfinex","BTCUSD",1741913717459,0.312216,81854.0,81848.0,0.25657]
["bitfinex","BTCUSD",1741913717668,0.312216,81854.0,81845.0,2.0255438]
["bitfinex","BTCUSD",1741913717669,0.556579,81846.0,81845.0,2.0255438]
["bitfinex","BTCUSD",1741913717871,0.3,81846.0,81845.0,2.0255438]
["bitfinex","BTCUSD",1741913718485,0.01915337,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741913718693,0.01592414,81858.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741913718899,0.3,81856.0,81851.0,0.256562]
["bitfinex","BTCUSD",1741913719489,0.3,81856.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741913720211,0.3,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741913720861,0.3,81856.0,81853.0,0.002]
["bitfinex","BTCUSD",1741913721304,0.3,81856.0,81853.0,0.004]
["bitfinex","BTCUSD",1741913721779,0.55655,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913722164,0.66626221,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913722550,0.55655,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913723170,0.55655,81855.0,81854.0,2.0275438]
["bitfinex","BTCUSD",1741913723368,0.55655,81855.0,81854.0,2.0285438]
["bitfinex","BTCUSD",1741913723575,0.55655,81855.0,81854.0,2.0265438]
["bitfinex","BTCUSD",1741913724144,0.55655,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913729967,0.556719,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913731287,0.244503,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913731416,0.256719,81855.0,81854.0,2.0255438]
["bitfinex","BTCUSD",1741913733182,0.556719,81855.0,81854.0,2.0025438]
["bitfinex","BTCUSD",1741913733913,0.556719,81855.0,81854.0,0.7549818]
["bitfinex","BTCUSD",1741913735306,0.558719,81855.0,81854.0,0.7549818]
["bitfinex","BTCUSD",1741913736523,0.556719,81855.0,81854.0,0.7549818]
["bitfinex","BTCUSD",1741913736948,0.558719,81855.0,81854.0,0.7549818]
["bitfinex","BTCUSD",1741913737351,0.57787307,81855.0,81854.0,0.7549818]
["bitfinex","BTCUSD",1741913738455,0.32132307,81855.0,81854.0,0.7549818]
["bitfinex","BTCUSD",1741913738658,0.02132307,81855.0,81854.0,1.8562818]
["bitfinex","BTCUSD",1741913739448,0.01932307,81855.0,81854.0,1.8562818]
["bitfinex","BTCUSD",1741913740221,0.02132307,81855.0,81854.0,1.8562818]
["bitfinex","BTCUSD",1741913740569,0.02132307,81855.0,81854.0,1.8572818]
["bitfinex","BTCUSD",1741913741232,0.02132307,81855.0,81854.0,1.8694978]
["bitfinex","BTCUSD",1741913741479,0.01932307,81855.0,81854.0,1.8694978]
["bitfinex","BTCUSD",1741913741683,0.01932307,81855.0,81854.0,1.8572818]
["bitfinex","BTCUSD",1741913741909,0.01932307,81855.0,81854.0,1.8582818]
["bitfinex","BTCUSD",1741913742387,0.01932307,81855.0,81854.0,1.8572818]
["bitfinex","BTCUSD",1741913742534,0.01932307,81855.0,81854.0,1.8576198]
["bitfinex","BTCUSD",1741913743147,0.01932307,81855.0,81854.0,1.8586198]
["bitfinex","BTCUSD",1741913743977,0.01932307,81855.0,81854.0,2.1201728]
["bitfinex","BTCUSD",1741913744373,0.000169,81855.0,81854.0,2.24013369]
["bitfinex","BTCUSD",1741913746318,0.000169,81855.0,81854.0,2.1201728]
["bitfinex","BTCUSD",1741913746722,0.000169,81855.0,81854.0,2.1969728]
["bitfinex","BTCUSD",1741913748849,0.01932049,81855.0,81854.0,1.9526358]
["bitfinex","BTCUSD",1741913749031,0.01932049,81855.0,81854.0,1.9404198]
["bitfinex","BTCUSD",1741913750503,0.01932049,81855.0,81854.0,2.1847568]
["bitfinex","BTCUSD",1741913750709,0.01932049,81855.0,81854.0,2.1969728]
["bitfinex","BTCUSD",1741913751787,0.01932049,81855.0,81854.0,2.31693369]
["bitfinex","BTCUSD",1741913751942,0.01932049,81855.0,81854.0,2.1969728]
["bitfinex","BTCUSD",1741913752563,0.01932049,81855.0,81854.0,1.9404198]
["bitfinex","BTCUSD",1741913753271,0.01932049,81855.0,81854.0,1.9354198]
["bitfinex","BTCUSD",1741913753874,0.01932049,81855.0,81854.0,1.9404198]
["bitfinex","BTCUSD",1741913754825,0.01932049,81855.0,81854.0,1.9354198]
["bitfinex","BTCUSD",1741913755414,0.0930409,81855.0,81854.0,1.9354198]
["bitfinex","BTCUSD",1741913755823,0.03153649,81855.0,81854.0,1.9354198]
["bitfinex","BTCUSD",1741913756025,0.03153649,81855.0,81854.0,1.8586198]
["bitfinex","BTCUSD",1741913756026,0.33153649,81855.0,81854.0,1.8586198]
["bitfinex","BTCUSD",1741913756250,0.312385,81855.0,81854.0,1.8586198]
["bitfinex","BTCUSD",1741913757000,0.312385,81855.0,81854.0,1.8576198]
["bitfinex","BTCUSD",1741913757491,0.312385,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913757822,0.45680386,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913758337,0.45580386,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913758543,0.3373661,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913758744,0.3383661,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913759150,0.35751981,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913761091,0.35651981,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913762314,0.35651981,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913762315,0.01932271,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913762521,0.27587271,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913762749,0.03153871,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913763154,0.01932271,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913763318,0.26365671,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913763522,0.01932271,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913764142,0.10525984,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913764312,0.11747584,81855.0,81854.0,1.9349198]
["bitfinex","BTCUSD",1741913765072,0.11747584,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913765207,0.012385,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913768108,0.03153931,81855.0,81854.0,1.8566198]
["bitfinex","BTCUSD",1741913770925,0.03153931,81855.0,81854.0,1.8336198]
["bitfinex","BTCUSD",1741913777527,0.03153931,81855.0,81854.0,1.12495945]
["bitfinex","BTCUSD",1741913777742,1.13951416,81855.0,81854.0,1.92135]
["bitfinex","BTCUSD",1741913777944,1.24032074,81855.0,81854.0,1.91759667]
["bitfinex","BTCUSD",1741913778140,1.24032074,81855.0,81854.0,1.88083072]
["bitfinex","BTCUSD",1741913778348,1.25947657,81855.0,81854.0,1.88083072]
["bitfinex","BTCUSD",1741913778544,1.25947657,81855.0,81854.0,1.81006477]
["bitfinex","BTCUSD",1741913778768,1.25947657,81855.0,81854.0,1.55930077]
["bitfinex","BTCUSD",1741913779026,1.13951568,81855.0,81854.0,1.46263482]
["bitfinex","BTCUSD",1741913779248,1.13951568,81855.0,81854.0,1.41643482]
["bitfinex","BTCUSD",1741913779379,1.13951568,81855.0,81854.0,1.37966887]
["bitfinex","BTCUSD",1741913779585,1.13879066,81855.0,81854.0,1.37966887]
["bitfinex","BTCUSD",1741913779786,1.13879066,81855.0,81854.0,1.34290292]
["bitfinex","BTCUSD",1741913779991,1.25875155,81855.0,81854.0,1.34290292]
["bitfinex","BTCUSD",1741913780183,0.83081581,81855.0,81854.0,1.30613697]
["bitfinex","BTCUSD",1741913780385,0.31915583,81855.0,81854.0,1.30613697]
["bitfinex","BTCUSD",1741913780817,0.3,81855.0,81854.0,1.30613697]
["bitfinex","BTCUSD",1741913781023,0.33137066,81855.0,81854.0,1.30613697]
["bitfinex","BTCUSD",1741913781625,0.31915466,81855.0,81854.0,1.30613697]
["bitfinex","BTCUSD",1741913781824,0.31915466,81855.0,81854.0,1.55047397]
["bitfinex","BTCUSD",1741913781825,0.01915466,81855.0,81854.0,1.55047397]
["bitfinex","BTCUSD",1741913782039,0.01915466,81855.0,81854.0,1.80985297]
["bitfinex","BTCUSD",1741913782384,0.01915466,81855.0,81854.0,1.79763697]
["bitfinex","BTCUSD",1741913782612,0.31915466,81855.0,81854.0,1.72023697]
["bitfinex","BTCUSD",1741913782976,0.38919479,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913783247,0.31915466,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913783810,0.01915466,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913784839,0.21988459,81864.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913785159,0.01915419,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913785641,0.256542,81858.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913786314,0.012216,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913786901,0.3,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913787971,0.3,81857.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913788182,0.0191539,81855.0,81854.0,0.000338]
["bitfinex","BTCUSD",1741913788988,0.0191539,81855.0,81854.0,2.213138]
["bitfinex","BTCUSD",1741913792847,0.41460989,81855.0,81854.0,2.213138]
["bitfinex","BTCUSD",1741913793861,0.3313699,81855.0,81854.0,2.213138]
["bitfinex","BTCUSD",1741913794897,0.3313699,81855.0,81854.0,2.221538]
["bitfinex","BTCUSD",1741913796277,0.3191539,81855.0,81854.0,2.221538]
["bitfinex","BTCUSD",1741913796478,0.3313699,81855.0,81854.0,2.221538]
["bitfinex","BTCUSD",1741913796969,0.3191539,81855.0,81854.0,2.221538]
["bitfinex","BTCUSD",1741913797694,0.3191539,81855.0,81854.0,2.315254]
["bitfinex","BTCUSD",1741913797898,0.000169,81857.0,81856.0,0.017216]
["bitfinex","BTCUSD",1741913798111,0.000169,81857.0,81856.0,0.158896]
["bitfinex","BTCUSD",1741913800569,0.000169,81857.0,81856.0,2.380096]
["bitfinex","BTCUSD",1741913801424,0.012215,81864.0,81856.0,2.36288]
["bitfinex","BTCUSD",1741913801586,0.256524,81864.0,81856.0,2.36288]
["bitfinex","BTCUSD",1741913801965,0.256524,81864.0,81856.0,2.36788]
["bitfinex","BTCUSD",1741913802169,0.012215,81866.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741913802793,0.012214,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741913802967,0.25652,81865.0,81856.0,2.36288]
["bitfinex","BTCUSD",1741913803184,0.012216,81857.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913804372,0.256543,81858.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913805257,0.012216,81859.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913805470,0.012216,81857.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913806408,0.3,81858.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913806617,0.012384,81862.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913806618,0.000169,81862.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913806795,0.0191519,81860.0,81857.0,0.005]
["bitfinex","BTCUSD",1741913807991,0.0191519,81860.0,81857.0,0.261543]
["bitfinex","BTCUSD",1741913808211,0.0191519,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1741913808438,0.05250129,81860.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913809349,0.0191519,81860.0,81856.0,2.2212]
["bitfinex","BTCUSD",1741913809574,0.0191519,81860.0,81857.0,1.804]
["bitfinex","BTCUSD",1741913809980,0.08549371,81861.0,81857.0,1.804]
["bitfinex","BTCUSD",1741913810230,0.000169,81862.0,81857.0,1.804]
["bitfinex","BTCUSD",1741913811528,0.000169,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741913811648,0.000169,81862.0,81861.0,0.141815]
["bitfinex","BTCUSD",1741913812451,0.000169,81862.0,81861.0,0.146815]
["bitfinex","BTCUSD",1741913812875,0.000169,81862.0,81861.0,0.288455]
["bitfinex","BTCUSD",1741913813325,0.012213,81875.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741913813554,0.012213,81874.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741913814412,0.02640719,81874.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741913814612,0.244281,81873.0,81866.0,0.256513]
["bitfinex","BTCUSD",1741913814825,0.02640719,81874.0,81866.0,0.256513]
["bitfinex","BTCUSD",1741913815041,0.01419419,81874.0,81868.0,0.244294]
["bitfinex","BTCUSD",1741913815197,0.01419419,81874.0,81868.0,0.256508]
["bitfinex","BTCUSD",1741913815578,0.012213,81875.0,81869.0,2.2212]
["bitfinex","BTCUSD",1741913815716,0.000169,81871.0,81869.0,2.2212]
["bitfinex","BTCUSD",1741913816824,0.000169,81871.0,81869.0,2.477703]
["bitfinex","BTCUSD",1741913817702,0.000169,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741913821335,0.000169,81871.0,81870.0,2.233414]
["bitfinex","BTCUSD",1741913822261,0.000169,81871.0,81870.0,2.44127489]
["bitfinex","BTCUSD",1741913825097,0.000169,81871.0,81870.0,2.48957489]
["bitfinex","BTCUSD",1741913827398,0.000169,81871.0,81870.0,2.511214]
["bitfinex","BTCUSD",1741913828306,0.000169,81871.0,81870.0,2.369614]
["bitfinex","BTCUSD",1741913828435,0.000169,81871.0,81870.0,2.511214]
["bitfinex","BTCUSD",1741913837039,0.312383,81871.0,81870.0,2.2212]
["bitfinex","BTCUSD",1741913837246,0.358283,81871.0,81870.0,2.2212]
["bitfinex","BTCUSD",1741913837446,0.477478,81871.0,81870.0,2.2212]
["bitfinex","BTCUSD",1741913839733,0.358283,81871.0,81870.0,2.2212]
["bitfinex","BTCUSD",1741913840234,0.0459,81871.0,81870.0,2.2212]
["bitfinex","BTCUSD",1741913840447,0.02913518,81871.0,81870.0,2.2212]
["bitfinex","BTCUSD",1741913840587,0.02913518,81871.0,81870.0,2.221538]
["bitfinex","BTCUSD",1741913841574,0.04134918,81871.0,81870.0,2.221538]
["bitfinex","BTCUSD",1741913841774,0.05674247,81871.0,81870.0,2.221538]
["bitfinex","BTCUSD",1741913842182,0.05674247,81871.0,81870.0,1.95454434]
["bitfinex","BTCUSD",1741913842183,0.37128332,81871.0,81870.0,1.95454434]
["bitfinex","BTCUSD",1741913842488,0.42128332,81871.0,81870.0,1.55855534]
["bitfinex","BTCUSD",1741913842847,0.42128332,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913843050,0.49918332,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913843484,6.27610432,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913843901,2.08898332,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913844270,2.17948332,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913844472,0.64078332,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913845639,0.48294918,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913846023,0.53294918,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913846249,0.48294918,81871.0,81870.0,1.46991534]
["bitfinex","BTCUSD",1741913846430,0.53294918,81871.0,81870.0,1.44691534]
["bitfinex","BTCUSD",1741913846607,0.48294918,81871.0,81870.0,1.44691534]
["bitfinex","BTCUSD",1741913847007,0.312214,81871.0,81870.0,1.44691534]
["bitfinex","BTCUSD",1741913847212,0.3,81871.0,81870.0,1.44691534]
["bitfinex","BTCUSD",1741913847417,0.312214,81871.0,81870.0,1.44691534]
["bitfinex","BTCUSD",1741913847626,0.312214,81871.0,81870.0,2.55301534]
["bitfinex","BTCUSD",1741913852618,0.04792112,81871.0,81870.0,2.55301534]
["bitfinex","BTCUSD",1741913852843,0.13217489,81871.0,81870.0,2.55335354]
["bitfinex","BTCUSD",1741913853465,0.13217489,81871.0,81870.0,2.54135354]
["bitfinex","BTCUSD",1741913854056,0.012214,81871.0,81870.0,2.54135354]
["bitfinex","BTCUSD",1741913857723,0.312214,81871.0,81870.0,2.54135354]
["bitfinex","BTCUSD",1741913857925,0.312214,81871.0,81870.0,2.53736974]
["bitfinex","BTCUSD",1741913861231,0.312214,81871.0,81870.0,2.51836974]
["bitfinex","BTCUSD",1741913864764,0.3123831,81871.0,81870.0,2.51836974]
["bitfinex","BTCUSD",1741913865138,0.43234399,81871.0,81870.0,2.51836974]
["bitfinex","BTCUSD",1741913866957,0.52318484,81871.0,81870.0,2.51836974]
["bitfinex","BTCUSD",1741913868812,4.05177744,81871.0,81870.0,0.89140522]
["bitfinex","BTCUSD",1741913869039,4.05177744,81871.0,81870.0,2.04201776]
["bitfinex","BTCUSD",1741913869276,4.05177744,81871.0,81870.0,1.1151]
["bitfinex","BTCUSD",1741913869505,4.01448484,81871.0,81870.0,1.51579057]
["bitfinex","BTCUSD",1741913870209,3.18948484,81871.0,81870.0,1.51579057]
["bitfinex","BTCUSD",1741913872903,3.18948484,81871.0,81870.0,1.46789057]
["bitfinex","BTCUSD",1741913873996,3.22745802,81871.0,81870.0,2.48184302]
["bitfinex","BTCUSD",1741913874208,3.22745802,81871.0,81870.0,2.46692384]
["bitfinex","BTCUSD",1741913874626,3.18948484,81871.0,81870.0,2.46692384]
["bitfinex","BTCUSD",1741913875502,3.26302484,81871.0,81870.0,2.42316089]
["bitfinex","BTCUSD",1741913876425,3.26302484,81871.0,81870.0,2.42349909]
["bitfinex","BTCUSD",1741913876664,1.39392484,81871.0,81870.0,2.42349909]
["bitfinex","BTCUSD",1741913876889,4.77828484,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913877117,4.43066694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913877333,4.38066694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913877560,4.43066694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913878190,4.38066694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913878594,3.09906694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913879080,3.14906694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913879291,3.09906694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913879522,3.14906694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913880654,3.09906694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913881089,3.14906694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913881295,3.02276694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913881509,3.07276694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913881965,2.76055294,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913882211,1.63216694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913882451,2.55000694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913884032,2.85000694,81871.0,81870.0,2.40049909]
["bitfinex","BTCUSD",1741913884530,2.85000694,81871.0,81870.0,2.37749909]
["bitfinex","BTCUSD",1741913884707,2.88676394,81871.0,81870.0,2.37749909]
["bitfinex","BTCUSD",1741913887655,3.035422,81871.0,81870.0,9e-08]
["bitfinex","BTCUSD",1741913887785,2.872022,81871.0,81870.0,9e-08]
["bitfinex","BTCUSD",1741913888181,1.106538,81859.0,81858.0,1.1061]
["bitfinex","BTCUSD",1741913888398,7.3082188,81859.0,81858.0,0.866386]
["bitfinex","BTCUSD",1741913888608,1.306579,81846.0,81845.0,0.005098]
["bitfinex","BTCUSD",1741913888828,7.17454085,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913889447,2.50461985,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913890063,1.70961985,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913890851,2.40961985,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913891051,1.6660114,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913891256,0.8660114,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913891459,1.18055225,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913891919,0.48055225,81846.0,81845.0,1.120198]
["bitfinex","BTCUSD",1741913892152,0.48055225,81846.0,81845.0,1.097198]
["bitfinex","BTCUSD",1741913892814,0.49277025,81846.0,81845.0,1.097198]
["bitfinex","BTCUSD",1741913893046,0.48055225,81846.0,81845.0,1.097198]
["bitfinex","BTCUSD",1741913893469,0.51731625,81846.0,81845.0,1.097198]
["bitfinex","BTCUSD",1741913896783,6.30645525,81846.0,81845.0,1.097198]
["bitfinex","BTCUSD",1741913899260,6.30645525,81846.0,81845.0,1.0975362]
["bitfinex","BTCUSD",1741913899467,6.30645525,81846.0,81845.0,1.0745362]
["bitfinex","BTCUSD",1741913899468,6.35645525,81846.0,81845.0,1.0745362]
["bitfinex","BTCUSD",1741913899883,1.18273425,81846.0,81845.0,1.0745362]
["bitfinex","BTCUSD",1741913900105,0.88213425,81846.0,81845.0,1.0745362]
["bitfinex","BTCUSD",1741913900317,0.84163425,81846.0,81845.0,1.0745362]
["bitfinex","BTCUSD",1741913900531,0.84163425,81846.0,81845.0,0.3766362]
["bitfinex","BTCUSD",1741913903285,0.91517425,81846.0,81845.0,0.3766362]
["bitfinex","BTCUSD",1741913904160,0.79297425,81846.0,81845.0,0.3766362]
["bitfinex","BTCUSD",1741913904386,0.51731625,81846.0,81845.0,0.4523362]
["bitfinex","BTCUSD",1741913904790,0.3244114,81846.0,81845.0,0.4523362]
["bitfinex","BTCUSD",1741913904993,0.48055225,81846.0,81845.0,0.4523362]
["bitfinex","BTCUSD",1741913905413,0.49277025,81846.0,81845.0,0.4523362]
["bitfinex","BTCUSD",1741913906462,0.49277025,81846.0,81845.0,1.1502362]
["bitfinex","BTCUSD",1741913906703,0.49277025,81846.0,81845.0,1.1272362]
["bitfinex","BTCUSD",1741913909278,0.49277025,81846.0,81845.0,1.0515362]
["bitfinex","BTCUSD",1741913911996,0.49293945,81846.0,81845.0,1.0515362]
["bitfinex","BTCUSD",1741913912446,0.49293945,81846.0,81845.0,0.0003382]
["bitfinex","BTCUSD",1741913914445,0.012218,81842.0,81839.0,0.0591382]
["bitfinex","BTCUSD",1741913914720,0.01454085,81841.0,81839.0,0.0591382]
["bitfinex","BTCUSD",1741913915222,0.31454085,81840.0,81839.0,0.0591382]
["bitfinex","BTCUSD",1741913916225,0.55891985,81840.0,81839.0,0.0591382]
["bitfinex","BTCUSD",1741913916666,0.57113785,81840.0,81839.0,0.0591382]
["bitfinex","BTCUSD",1741913921555,0.556597,81840.0,81839.0,0.0591382]
["bitfinex","BTCUSD",1741913922233,0.556597,81840.0,81839.0,0.0361382]
["bitfinex","BTCUSD",1741913923235,0.556597,81840.0,81839.0,0.0364766]
["bitfinex","BTCUSD",1741913926465,0.57113785,81840.0,81839.0,0.0003384]
["bitfinex","BTCUSD",1741913927274,6.34805885,81840.0,81839.0,0.0003384]
["bitfinex","BTCUSD",1741913927475,6.42159885,81840.0,81839.0,0.0003384]
["bitfinex","BTCUSD",1741913927686,6.47159885,81840.0,81839.0,0.0003384]
["bitfinex","BTCUSD",1741913927900,6.74375691,81840.0,81839.0,4e-07]
["bitfinex","BTCUSD",1741913928116,0.96683591,81840.0,81839.0,4e-07]
["bitfinex","BTCUSD",1741913928328,1.06152129,81840.0,81839.0,4e-07]
["bitfinex","BTCUSD",1741913928545,0.012222,81813.0,81805.0,0.0487]
["bitfinex","BTCUSD",1741913928754,0.012223,81809.0,81802.0,0.0003378]
["bitfinex","BTCUSD",1741913929724,0.012223,81809.0,81797.0,0.0487]
["bitfinex","BTCUSD",1741913929725,0.3,81804.0,81797.0,0.0487]
["bitfinex","BTCUSD",1741913932043,1.044498,81800.0,81797.0,0.0487]
["bitfinex","BTCUSD",1741913932302,0.3,81800.0,81797.0,0.0487]
["bitfinex","BTCUSD",1741913932722,0.29752,81800.0,81797.0,0.0487]
["bitfinex","BTCUSD",1741913932922,0.29752,81800.0,81798.0,0.0814]
["bitfinex","BTCUSD",1741913933290,0.542018,81800.0,81798.0,0.0814]
["bitfinex","BTCUSD",1741913933666,0.29752,81800.0,81798.0,0.0814]
["bitfinex","BTCUSD",1741913935381,0.309744,81800.0,81793.0,0.0808]
["bitfinex","BTCUSD",1741913938639,0.309744,81800.0,81789.0,0.048]
["bitfinex","BTCUSD",1741913938640,0.556754,81790.0,81789.0,0.0353378]
["bitfinex","BTCUSD",1741913940603,0.3,81790.0,81789.0,0.0353378]
["bitfinex","BTCUSD",1741913946561,0.3,81790.0,81789.0,0.0356764]
["bitfinex","BTCUSD",1741913946758,0.3001693,81790.0,81789.0,0.0356764]
["bitfinex","BTCUSD",1741913946956,0.5446973,81790.0,81789.0,0.0356764]
["bitfinex","BTCUSD",1741913947169,0.5569233,81790.0,81789.0,0.0003386]
["bitfinex","BTCUSD",1741913947602,0.2569233,81790.0,81789.0,0.0003386]
["bitfinex","BTCUSD",1741913949538,0.5569233,81790.0,81789.0,0.0003386]
["bitfinex","BTCUSD",1741913950604,0.3001693,81790.0,81789.0,0.0003386]
["bitfinex","BTCUSD",1741913951325,0.3,81789.0,81783.0,0.074515]
["bitfinex","BTCUSD",1741913951549,0.3,81789.0,81783.0,0.319063]
["bitfinex","BTCUSD",1741913951864,0.3,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741913952093,0.3,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741913952548,0.0001693,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741913952967,0.0001693,81790.0,81788.0,0.0466]
["bitfinex","BTCUSD",1741913954405,0.0001693,81790.0,81789.0,0.0774]
["bitfinex","BTCUSD",1741913956336,0.3001693,81790.0,81789.0,0.0774]
["bitfinex","BTCUSD",1741913957359,0.3123953,81790.0,81789.0,0.0774]
["bitfinex","BTCUSD",1741913957564,0.012226,81787.0,81781.0,0.0817]
["bitfinex","BTCUSD",1741913958164,0.3,81785.0,81781.0,0.0817]
["bitfinex","BTCUSD",1741913958367,0.3,81783.0,81781.0,0.0817]
["bitfinex","BTCUSD",1741913959540,0.3,81785.0,81781.0,0.0817]
["bitfinex","BTCUSD",1741913959692,0.3,81785.0,81781.0,0.08228011]
["bitfinex","BTCUSD",1741913959894,0.3,81785.0,81781.0,0.09450711]
["bitfinex","BTCUSD",1741913960746,0.544534,81789.0,81781.0,0.08228011]
["bitfinex","BTCUSD",1741913960920,0.244537,81788.0,81781.0,0.08228011]
["bitfinex","BTCUSD",1741913961081,0.3,81787.0,81781.0,0.08228011]
["bitfinex","BTCUSD",1741913961479,0.3,81785.0,81781.0,0.08228011]
["bitfinex","BTCUSD",1741913961819,0.24454,81786.0,81781.0,0.08228011]
["bitfinex","BTCUSD",1741913961820,0.556779,81782.0,81781.0,0.00058011]
["bitfinex","BTCUSD",1741913961968,0.3,81782.0,81781.0,0.00058011]
["bitfinex","BTCUSD",1741913962609,0.312227,81782.0,81781.0,0.00058011]
["bitfinex","BTCUSD",1741913966119,0.812227,81782.0,81781.0,0.00058011]
["bitfinex","BTCUSD",1741913967452,0.012228,81773.0,81768.0,0.0832]
["bitfinex","BTCUSD",1741913967680,0.3,81769.0,81768.0,0.08361116]
["bitfinex","BTCUSD",1741913968434,0.312229,81769.0,81768.0,0.00041116]
["bitfinex","BTCUSD",1741913969869,0.312229,81769.0,81753.0,0.290937]
["bitfinex","BTCUSD",1741913969870,0.3,81758.0,81757.0,0.07788776]
["bitfinex","BTCUSD",1741913970080,0.3,81758.0,81757.0,0.07829931]
["bitfinex","BTCUSD",1741913971301,0.3,81758.0,81757.0,0.07846861]
["bitfinex","BTCUSD",1741913971505,0.3,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741913971902,0.3,81763.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741913972152,0.3,81763.0,81758.0,0.256852]
["bitfinex","BTCUSD",1741913974370,0.3,81761.0,81757.0,0.07846861]
["bitfinex","BTCUSD",1741913974754,0.3,81759.0,81757.0,0.07846861]
["bitfinex","BTCUSD",1741913974951,0.012231,81758.0,81757.0,0.00058085]
["bitfinex","BTCUSD",1741913975425,0.544622,81759.0,81757.0,0.00058085]
["bitfinex","BTCUSD",1741913975733,0.556853,81759.0,81757.0,0.00058085]
["bitfinex","BTCUSD",1741913975947,0.012231,81758.0,81757.0,0.00058085]
["bitfinex","BTCUSD",1741913978312,0.40397185,81758.0,81757.0,0.00058085]
["bitfinex","BTCUSD",1741913978513,0.312235,81732.0,81728.0,0.0458]
["bitfinex","BTCUSD",1741913978729,0.3,81735.0,81729.0,0.000412]
["bitfinex","BTCUSD",1741913978950,0.3,81735.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741913979139,0.3,81735.0,81732.0,0.256936]
["bitfinex","BTCUSD",1741913979865,0.33658118,81738.0,81732.0,0.256936]
["bitfinex","BTCUSD",1741913980269,0.256928,81735.0,81729.0,0.000412]
["bitfinex","BTCUSD",1741913980628,0.3,81733.0,81729.0,0.000412]
["bitfinex","BTCUSD",1741913980853,0.244702,81732.0,81729.0,0.000412]
["bitfinex","BTCUSD",1741913981053,0.556943,81730.0,81729.0,0.000412]
["bitfinex","BTCUSD",1741913982006,0.556943,81730.0,81717.0,0.0003384]
["bitfinex","BTCUSD",1741913982007,0.556981,81718.0,81717.0,0.0003384]
["bitfinex","BTCUSD",1741913982216,0.556981,81718.0,81717.0,0.00075089]
["bitfinex","BTCUSD",1741913985709,0.3,81705.0,81698.0,0.23513249]
["bitfinex","BTCUSD",1741913985921,0.3,81705.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741913986122,0.3,81705.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913986753,0.3,81706.0,81701.0,0.244795]
["bitfinex","BTCUSD",1741913986930,0.3,81706.0,81701.0,0.257034]
["bitfinex","BTCUSD",1741913987343,0.557019,81706.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741913987547,0.312239,81706.0,81699.0,0.257041]
["bitfinex","BTCUSD",1741913987759,0.012239,81705.0,81698.0,0.0126533]
["bitfinex","BTCUSD",1741913988140,0.012239,81705.0,81698.0,0.01255174]
["bitfinex","BTCUSD",1741913988339,0.32456713,81706.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741913988539,0.32456713,81706.0,81701.0,0.333631]
["bitfinex","BTCUSD",1741913989263,0.32456713,81706.0,81701.0,0.0766]
["bitfinex","BTCUSD",1741913990252,0.32456713,81706.0,81701.0,0.0764985]
["bitfinex","BTCUSD",1741913991949,0.153798,81707.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913991950,0.3,81707.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913992154,0.3,81707.0,81704.0,0.012239]
["bitfinex","BTCUSD",1741913992561,0.3,81707.0,81703.0,0.257026]
["bitfinex","BTCUSD",1741913992775,0.3,81707.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913992979,0.3,81708.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913993236,0.01725059,81708.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913993440,0.5,81709.0,81702.0,0.29359]
["bitfinex","BTCUSD",1741913993641,0.5,81709.0,81702.0,0.305829]
["bitfinex","BTCUSD",1741913994352,0.02492158,81708.0,81702.0,0.305829]
["bitfinex","BTCUSD",1741913994545,0.02492158,81708.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913995112,0.02492158,81708.0,81703.0,0.257025]
["bitfinex","BTCUSD",1741913995313,0.32492158,81708.0,81703.0,0.257025]
["bitfinex","BTCUSD",1741913996053,0.3,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741913996268,0.012237,81717.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741913996492,0.3,81715.0,81708.0,0.244774]
["bitfinex","BTCUSD",1741913996650,0.012238,81712.0,81703.0,0.244786]
["bitfinex","BTCUSD",1741913996864,0.3,81711.0,81704.0,0.05960464]
["bitfinex","BTCUSD",1741913997063,0.3,81711.0,81704.0,0.30438764]
["bitfinex","BTCUSD",1741913997393,0.3,81711.0,81704.0,0.05960464]
["bitfinex","BTCUSD",1741913997561,0.3,81711.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741913997810,0.3,81711.0,81702.0,0.012239]
["bitfinex","BTCUSD",1741913998643,0.3,81709.0,81701.0,0.0764985]
["bitfinex","BTCUSD",1741913999831,0.3,81707.0,81701.0,0.0764985]
["bitfinex","BTCUSD",1741914000294,0.3,81707.0,81701.0,0.3212925]
["bitfinex","BTCUSD",1741914000513,0.3,81707.0,81701.0,0.0764985]
["bitfinex","BTCUSD",1741914000925,0.544779,81707.0,81701.0,0.0764985]
["bitfinex","BTCUSD",1741914001528,0.542539,81707.0,81701.0,0.0764985]
["bitfinex","BTCUSD",1741914001833,0.542539,81707.0,81698.0,0.26252194]
["bitfinex","BTCUSD",1741914001834,0.244792,81702.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914003200,0.244776,81708.0,81698.0,0.01272094]
["bitfinex","BTCUSD",1741914003403,0.012237,81714.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914003576,0.3,81709.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914004566,0.3,81710.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914004748,0.2326425,81713.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914004949,0.2450834,81718.0,81708.0,0.257009]
["bitfinex","BTCUSD",1741914004950,0.244749,81717.0,81708.0,0.257009]
["bitfinex","BTCUSD",1741914005161,0.012237,81714.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914005621,0.012237,81716.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741914005823,0.244757,81714.0,81706.0,0.24478]
["bitfinex","BTCUSD",1741914006240,0.256994,81714.0,81706.0,0.24478]
["bitfinex","BTCUSD",1741914006414,0.256986,81717.0,81708.0,0.012238]
["bitfinex","BTCUSD",1741914006748,0.3,81712.0,81706.0,0.24478]
["bitfinex","BTCUSD",1741914006920,0.3,81712.0,81705.0,0.092239]
["bitfinex","BTCUSD",1741914007238,0.3,81712.0,81705.0,0.337019]
["bitfinex","BTCUSD",1741914007474,0.3,81712.0,81706.0,0.303916]
["bitfinex","BTCUSD",1741914007626,0.3,81712.0,81706.0,0.059139]
["bitfinex","BTCUSD",1741914007827,0.312237,81714.0,81706.0,0.303916]
["bitfinex","BTCUSD",1741914008065,0.244759,81713.0,81706.0,0.0469]
["bitfinex","BTCUSD",1741914008248,0.012238,81709.0,81706.0,0.0469]
["bitfinex","BTCUSD",1741914008452,0.3,81708.0,81706.0,0.0469]
["bitfinex","BTCUSD",1741914008834,0.544776,81708.0,81706.0,0.0469]
["bitfinex","BTCUSD",1741914009169,0.012238,81707.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914009378,0.257014,81708.0,81705.0,0.08]
["bitfinex","BTCUSD",1741914010364,0.557041,81699.0,81698.0,0.04738094]
["bitfinex","BTCUSD",1741914010566,0.557041,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914010941,0.3,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914011773,0.3,81699.0,81698.0,0.01272094]
["bitfinex","BTCUSD",1741914012341,0.3,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914013999,0.3,81699.0,81698.0,0.01272094]
["bitfinex","BTCUSD",1741914014175,0.3,81699.0,81698.0,0.01772094]
["bitfinex","BTCUSD",1741914014625,0.3,81699.0,81698.0,0.06662094]
["bitfinex","BTCUSD",1741914015047,0.3,81699.0,81698.0,0.14632094]
["bitfinex","BTCUSD",1741914015254,0.3,81699.0,81698.0,0.21481073]
["bitfinex","BTCUSD",1741914017065,0.3,81699.0,81698.0,0.13408094]
["bitfinex","BTCUSD",1741914017265,0.3,81699.0,81698.0,0.14632094]
["bitfinex","BTCUSD",1741914017642,0.3,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914018431,0.544801,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914018647,0.3,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914021125,0.3,81699.0,81698.0,0.24528494]
["bitfinex","BTCUSD",1741914021320,0.3,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914022122,0.3,81699.0,81698.0,0.01772094]
["bitfinex","BTCUSD",1741914022307,0.3,81699.0,81698.0,0.15537293]
["bitfinex","BTCUSD",1741914023539,0.3,81699.0,81698.0,0.08738094]
["bitfinex","BTCUSD",1741914023750,0.3,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914024358,0.24524743,81703.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914024764,0.244795,81701.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914025112,0.257041,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914026192,0.557041,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914026400,1.136141,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914026838,0.636141,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914027041,0.557041,81699.0,81698.0,0.00048094]
["bitfinex","BTCUSD",1741914027938,0.557041,81699.0,81676.0,0.2572791]
["bitfinex","BTCUSD",1741914027939,0.3,81686.0,81674.0,0.257117]
["bitfinex","BTCUSD",1741914028174,0.3,81686.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914028375,0.3,81684.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914028531,0.3,81684.0,81676.0,0.08493582]
["bitfinex","BTCUSD",1741914028733,0.3,81684.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914029691,0.244841,81686.0,81676.0,0.00122416]
["bitfinex","BTCUSD",1741914031250,0.244841,81686.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914031889,0.012241,81687.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914031890,0.3,81681.0,81676.0,0.00122414]
["bitfinex","BTCUSD",1741914032091,0.244857,81680.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914032290,0.544857,81681.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914032497,0.3,81681.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914032701,0.244863,81679.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914032897,0.3,81679.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914033288,0.544863,81679.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914033840,0.3,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914037777,0.557112,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914038247,0.3,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914039774,0.312243,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914043998,0.3,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914049226,0.312243,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914049657,0.3,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914050955,0.544869,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914053423,0.557112,81676.0,81675.0,0.00058281]
["bitfinex","BTCUSD",1741914056664,0.557112,81676.0,81656.0,0.257173]
["bitfinex","BTCUSD",1741914056665,0.244901,81666.0,81656.0,0.2522262]
["bitfinex","BTCUSD",1741914057025,0.3,81665.0,81656.0,0.25264012]
["bitfinex","BTCUSD",1741914057831,0.3,81665.0,81657.0,0.0128586]
["bitfinex","BTCUSD",1741914058297,0.544905,81665.0,81657.0,0.0006126]
["bitfinex","BTCUSD",1741914058459,0.3,81665.0,81657.0,0.0006126]
["bitfinex","BTCUSD",1741914058659,0.244905,81664.0,81657.0,0.10484615]
["bitfinex","BTCUSD",1741914059633,0.3,81660.0,81657.0,0.10484615]
["bitfinex","BTCUSD",1741914059858,0.3,81660.0,81657.0,0.10423355]
["bitfinex","BTCUSD",1741914060759,0.3,81662.0,81657.0,0.10423355]
["bitfinex","BTCUSD",1741914061140,0.544914,81662.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914061359,0.3,81662.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914061550,0.3,81658.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914062571,0.544926,81658.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914062978,0.3,81658.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914063212,0.3,81658.0,81657.0,0.05152851]
["bitfinex","BTCUSD",1741914063469,0.3,81658.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914063851,0.544926,81658.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914064625,0.012246,81657.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914065686,0.43777673,81657.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914065893,0.941246,81657.0,81656.0,0.00058312]
["bitfinex","BTCUSD",1741914066315,0.257238,81636.0,81635.0,0.0001692]
["bitfinex","BTCUSD",1741914066530,0.557238,81636.0,81635.0,0.0001692]
["bitfinex","BTCUSD",1741914068834,0.58196245,81636.0,81635.0,0.0001692]
["bitfinex","BTCUSD",1741914069426,0.557279,81623.0,81622.0,0.0004918]
["bitfinex","BTCUSD",1741914070670,0.55768949,81623.0,81622.0,0.0004918]
["bitfinex","BTCUSD",1741914071071,0.63438949,81623.0,81622.0,0.0004918]
["bitfinex","BTCUSD",1741914071856,0.63438949,81623.0,81616.0,0.0001693]
["bitfinex","BTCUSD",1741914071857,1.057298,81617.0,81616.0,1e-07]
["bitfinex","BTCUSD",1741914074302,0.698938,81617.0,81616.0,1e-07]
["bitfinex","BTCUSD",1741914079806,0.557298,81617.0,81616.0,1e-07]
["bitfinex","BTCUSD",1741914080767,0.245034,81622.0,81616.0,1e-07]
["bitfinex","BTCUSD",1741914080997,0.00041049,81623.0,81616.0,1e-07]
["bitfinex","BTCUSD",1741914081184,0.012251,81622.0,81616.0,0.00061428]
["bitfinex","BTCUSD",1741914081383,0.00041049,81623.0,81617.0,0.0819]
["bitfinex","BTCUSD",1741914081607,0.01266149,81623.0,81617.0,0.0819]
["bitfinex","BTCUSD",1741914081811,0.3,81620.0,81617.0,0.08251413]
["bitfinex","BTCUSD",1741914082014,0.245035,81621.0,81617.0,0.0819]
["bitfinex","BTCUSD",1741914082429,0.3,81620.0,81617.0,0.0819]
["bitfinex","BTCUSD",1741914082627,0.00041049,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741914082832,0.00041049,81623.0,81622.0,0.30699588]
["bitfinex","BTCUSD",1741914083078,0.00041049,81623.0,81622.0,0.306382]
["bitfinex","BTCUSD",1741914083800,0.00041049,81623.0,81622.0,0.39652285]
["bitfinex","BTCUSD",1741914084210,0.10924598,81641.0,81640.0,0.381925]
["bitfinex","BTCUSD",1741914084445,0.10924598,81641.0,81640.0,0.6377435]
["bitfinex","BTCUSD",1741914084655,0.012246,81657.0,81640.0,0.6377435]
["bitfinex","BTCUSD",1741914084656,0.012246,81655.0,81646.0,0.257204]
["bitfinex","BTCUSD",1741914084854,0.312246,81655.0,81647.0,0.01285994]
["bitfinex","BTCUSD",1741914085060,0.312246,81655.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741914085061,0.3,81655.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741914085297,0.3,81655.0,81651.0,0.04109005]
["bitfinex","BTCUSD",1741914085456,0.257154,81663.0,81654.0,0.25718]
["bitfinex","BTCUSD",1741914085680,0.3003384,81662.0,81655.0,0.00061272]
["bitfinex","BTCUSD",1741914085844,0.5452504,81662.0,81655.0,0.01285872]
["bitfinex","BTCUSD",1741914086214,0.3003384,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741914086407,0.0003384,81662.0,81657.0,0.07216314]
["bitfinex","BTCUSD",1741914086562,0.0003384,81662.0,81658.0,0.0006126]
["bitfinex","BTCUSD",1741914087499,0.012245,81660.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914087709,0.012246,81659.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914088528,0.312246,81659.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914088744,0.257163,81660.0,81656.0,0.04276487]
["bitfinex","BTCUSD",1741914088941,0.012246,81659.0,81656.0,0.04276487]
["bitfinex","BTCUSD",1741914089542,0.257169,81658.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914089890,0.012246,81656.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914090325,0.257169,81658.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914090660,0.012245,81660.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914090872,0.3,81661.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914091073,0.3,81661.0,81656.0,0.09254996]
["bitfinex","BTCUSD",1741914092516,0.3,81661.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914092517,0.012246,81656.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914093130,0.3,81657.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914093497,0.244926,81657.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914093688,0.257172,81657.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914094066,0.257174,81657.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914094271,0.012246,81657.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914094774,0.012246,81656.0,81655.0,5.06e-05]
["bitfinex","BTCUSD",1741914097423,0.012246,81656.0,81655.0,0.0002198]
["bitfinex","BTCUSD",1741914098844,0.012246,81657.0,81655.0,0.0002198]
["bitfinex","BTCUSD",1741914099265,0.257175,81656.0,81655.0,0.0002198]
["bitfinex","BTCUSD",1741914100799,0.557175,81656.0,81655.0,0.0002198]
["bitfinex","BTCUSD",1741914103652,0.557175,81656.0,81655.0,8e-07]
["bitfinex","BTCUSD",1741914104322,0.698775,81656.0,81655.0,8e-07]
["bitfinex","BTCUSD",1741914105678,0.557175,81656.0,81655.0,8e-07]
["bitfinex","BTCUSD",1741914106673,0.557216,81643.0,81642.0,0.0654008]
["bitfinex","BTCUSD",1741914106872,0.557216,81643.0,81642.0,0.06546655]
["bitfinex","BTCUSD",1741914107074,0.557216,81643.0,81642.0,0.09086321]
["bitfinex","BTCUSD",1741914107752,0.557216,81643.0,81642.0,0.06546655]
["bitfinex","BTCUSD",1741914108138,0.557216,81643.0,81642.0,6.575e-05]
["bitfinex","BTCUSD",1741914108653,0.3,81644.0,81642.0,6.575e-05]
["bitfinex","BTCUSD",1741914108856,0.012248,81643.0,81642.0,6.575e-05]
["bitfinex","BTCUSD",1741914109623,0.257216,81643.0,81642.0,6.575e-05]
["bitfinex","BTCUSD",1741914116647,0.557216,81643.0,81642.0,6.575e-05]
["bitfinex","BTCUSD",1741914122212,0.557216,81643.0,81642.0,0.00023505]
["bitfinex","BTCUSD",1741914122418,0.57641938,81643.0,81642.0,0.00023505]
["bitfinex","BTCUSD",1741914123450,0.65691938,81643.0,81642.0,5e-08]
["bitfinex","BTCUSD",1741914123791,1.137716,81643.0,81642.0,5e-08]
["bitfinex","BTCUSD",1741914124342,0.312252,81618.0,81617.0,0.13127805]
["bitfinex","BTCUSD",1741914124545,0.312252,81618.0,81617.0,0.13134382]
["bitfinex","BTCUSD",1741914126987,0.33145877,81618.0,81617.0,6.577e-05]
["bitfinex","BTCUSD",1741914128910,0.01920677,81618.0,81617.0,6.577e-05]
["bitfinex","BTCUSD",1741914129137,0.01920677,81618.0,81617.0,0.12916577]
["bitfinex","BTCUSD",1741914130490,0.3,81620.0,81617.0,0.14208236]
["bitfinex","BTCUSD",1741914130695,0.312251,81624.0,81618.0,0.00061416]
["bitfinex","BTCUSD",1741914130898,0.245028,81623.0,81618.0,0.00061416]
["bitfinex","BTCUSD",1741914131103,0.012251,81621.0,81617.0,0.12916577]
["bitfinex","BTCUSD",1741914131543,0.012251,81621.0,81617.0,6.577e-05]
["bitfinex","BTCUSD",1741914131544,0.3,81618.0,81617.0,6.577e-05]
["bitfinex","BTCUSD",1741914131756,0.312252,81618.0,81617.0,6.577e-05]
["bitfinex","BTCUSD",1741914135820,0.312252,81618.0,81617.0,0.00023507]
["bitfinex","BTCUSD",1741914137748,0.436952,81618.0,81617.0,7e-08]
["bitfinex","BTCUSD",1741914140930,0.312252,81618.0,81617.0,7e-08]
["bitfinex","BTCUSD",1741914141848,0.3314605,81618.0,81617.0,7e-08]
["bitfinex","BTCUSD",1741914142051,0.3,81605.0,81604.0,0.03561466]
["bitfinex","BTCUSD",1741914142257,0.312254,81605.0,81604.0,0.03602515]
["bitfinex","BTCUSD",1741914143258,0.01920905,81605.0,81604.0,0.07363567]
["bitfinex","BTCUSD",1741914143466,0.01920905,81605.0,81604.0,0.07463567]
["bitfinex","BTCUSD",1741914143666,0.3,81614.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741914143867,0.55731,81614.0,81605.0,0.257337]
["bitfinex","BTCUSD",1741914144075,0.257288,81621.0,81611.0,0.012253]
["bitfinex","BTCUSD",1741914144276,0.257297,81618.0,81611.0,0.01637095]
["bitfinex","BTCUSD",1741914144503,0.257301,81617.0,81611.0,0.01637095]
["bitfinex","BTCUSD",1741914144618,0.545052,81616.0,81611.0,0.01637095]
["bitfinex","BTCUSD",1741914144817,0.012252,81613.0,81611.0,0.01637095]
["bitfinex","BTCUSD",1741914145058,0.012252,81613.0,81608.0,0.0775]
["bitfinex","BTCUSD",1741914145659,0.3,81611.0,81608.0,0.0775]
["bitfinex","BTCUSD",1741914147184,0.3,81611.0,81608.0,0.0785]
["bitfinex","BTCUSD",1741914147749,0.012253,81612.0,81608.0,0.0785]
["bitfinex","BTCUSD",1741914148384,0.012253,81612.0,81608.0,0.0775]
["bitfinex","BTCUSD",1741914148596,0.3,81613.0,81609.0,0.06537278]
["bitfinex","BTCUSD",1741914148818,0.0125902,81618.0,81609.0,0.06537278]
["bitfinex","BTCUSD",1741914149026,0.3003382,81618.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741914149168,0.3003382,81618.0,81615.0,0.14164]
["bitfinex","BTCUSD",1741914149573,0.3003382,81618.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741914149781,0.0003382,81618.0,81617.0,0.18209275]
["bitfinex","BTCUSD",1741914150237,0.0003382,81618.0,81617.0,0.23209275]
["bitfinex","BTCUSD",1741914151170,0.0003382,81618.0,81617.0,0.23709275]
["bitfinex","BTCUSD",1741914151285,0.0003382,81618.0,81617.0,0.28299275]
["bitfinex","BTCUSD",1741914151691,0.01954056,81618.0,81617.0,0.28299275]
["bitfinex","BTCUSD",1741914152119,0.01954056,81618.0,81617.0,0.28799275]
["bitfinex","BTCUSD",1741914154977,0.01954056,81618.0,81617.0,0.31243505]
["bitfinex","BTCUSD",1741914156732,0.0003382,81618.0,81617.0,0.31243505]
["bitfinex","BTCUSD",1741914158398,0.0003382,81618.0,81617.0,0.30743505]
["bitfinex","BTCUSD",1741914158632,0.0003382,81618.0,81617.0,0.31343505]
["bitfinex","BTCUSD",1741914160100,0.01953999,81618.0,81617.0,0.31343505]
["bitfinex","BTCUSD",1741914162892,0.01953999,81618.0,81617.0,1.09151505]
["bitfinex","BTCUSD",1741914164267,0.01953999,81618.0,81617.0,1.0097222]
["bitfinex","BTCUSD",1741914164466,0.01953999,81618.0,81617.0,0.78408]
["bitfinex","BTCUSD",1741914164467,0.3125902,81618.0,81617.0,0.78408]
["bitfinex","BTCUSD",1741914164619,0.3125902,81618.0,81617.0,0.006]
["bitfinex","BTCUSD",1741914165350,0.012252,81615.0,81614.0,0.14156]
["bitfinex","BTCUSD",1741914165756,0.557304,81615.0,81614.0,0.14156]
["bitfinex","BTCUSD",1741914166770,0.557304,81615.0,81614.0,0.14556]
["bitfinex","BTCUSD",1741914167896,0.5765101,81615.0,81614.0,0.14556]
["bitfinex","BTCUSD",1741914170173,0.3192061,81615.0,81614.0,0.14556]
["bitfinex","BTCUSD",1741914170376,0.0192061,81615.0,81614.0,0.157812]
["bitfinex","BTCUSD",1741914170620,0.0192061,81615.0,81614.0,0.402867]
["bitfinex","BTCUSD",1741914170980,0.0192061,81615.0,81614.0,0.14556]
["bitfinex","BTCUSD",1741914172927,0.0195443,81615.0,81614.0,0.14556]
["bitfinex","BTCUSD",1741914173128,0.0195443,81615.0,81614.0,0.1998735]
["bitfinex","BTCUSD",1741914173386,0.0317963,81615.0,81614.0,0.1998735]
["bitfinex","BTCUSD",1741914173579,0.0317963,81615.0,81614.0,0.14556]
["bitfinex","BTCUSD",1741914174068,0.3317963,81615.0,81614.0,0.004]
["bitfinex","BTCUSD",1741914174288,0.3125902,81615.0,81614.0,0.004]
["bitfinex","BTCUSD",1741914175753,0.3936902,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914177314,0.41289809,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914179224,0.10030789,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914179592,0.11255989,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914180487,0.03145989,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914180709,0.03145989,81615.0,81614.0,0.3566662]
["bitfinex","BTCUSD",1741914181444,0.03145989,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914183669,0.33145989,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914184300,0.33179809,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914185053,0.33279809,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914185252,0.33179809,81615.0,81614.0,0.324242]
["bitfinex","BTCUSD",1741914196321,0.33179809,81615.0,81614.0,0.3244111]
["bitfinex","BTCUSD",1741914196686,0.03179809,81615.0,81614.0,0.3244111]
["bitfinex","BTCUSD",1741914196887,0.31954609,81615.0,81614.0,0.3244111]
["bitfinex","BTCUSD",1741914197325,0.33179809,81615.0,81614.0,0.3244111]
["bitfinex","BTCUSD",1741914198164,0.31954609,81615.0,81614.0,0.3244111]
["bitfinex","BTCUSD",1741914198368,0.0003382,81615.0,81614.0,0.44882951]
["bitfinex","BTCUSD",1741914199342,0.0003382,81615.0,81614.0,0.59038951]
["bitfinex","BTCUSD",1741914199737,0.0003382,81615.0,81614.0,0.58313751]
["bitfinex","BTCUSD",1741914200926,0.0003382,81615.0,81614.0,0.82819251]
["bitfinex","BTCUSD",1741914201141,0.0003382,81615.0,81614.0,0.84044451]
["bitfinex","BTCUSD",1741914201545,0.01954297,81615.0,81614.0,0.84044451]
["bitfinex","BTCUSD",1741914202221,0.01954297,81615.0,81614.0,0.85498536]
["bitfinex","BTCUSD",1741914202413,0.01954297,81615.0,81614.0,2.66178536]
["bitfinex","BTCUSD",1741914206554,0.03179497,81615.0,81614.0,2.16987751]
["bitfinex","BTCUSD",1741914206781,0.27684697,81615.0,81614.0,2.16987751]
["bitfinex","BTCUSD",1741914206936,0.27684697,81615.0,81614.0,2.2777311]
["bitfinex","BTCUSD",1741914207522,0.27684697,81615.0,81614.0,2.2727311]
["bitfinex","BTCUSD",1741914207880,0.5576422,81615.0,81614.0,2.2757311]
["bitfinex","BTCUSD",1741914208213,0.6384422,81615.0,81614.0,1.0173111]
["bitfinex","BTCUSD",1741914208775,0.557324,81609.0,81608.0,0.4558371]
["bitfinex","BTCUSD",1741914208978,0.312253,81608.0,81607.0,0.0001691]
["bitfinex","BTCUSD",1741914210753,0.087653,81608.0,81607.0,1e-07]
["bitfinex","BTCUSD",1741914210928,0.087653,81608.0,81593.0,0.0001694]
["bitfinex","BTCUSD",1741914210929,0.012255,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914211265,0.01378706,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914212025,0.09228706,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914212231,0.41150233,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914212452,0.40997027,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914213588,0.33147027,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914213950,0.33147027,81594.0,81593.0,0.0010007]
["bitfinex","BTCUSD",1741914214154,0.33147027,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914214155,0.57658627,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914214499,0.57858627,81594.0,81593.0,7e-07]
["bitfinex","BTCUSD",1741914214878,0.557419,81579.0,81578.0,0.12152149]
["bitfinex","BTCUSD",1741914215262,0.557419,81579.0,81578.0,0.13369858]
["bitfinex","BTCUSD",1741914215458,0.557431,81575.0,81574.0,0.0001694]
["bitfinex","BTCUSD",1741914216235,0.55784109,81575.0,81574.0,0.0001694]
["bitfinex","BTCUSD",1741914218683,0.55784109,81575.0,81574.0,0.0031694]
["bitfinex","BTCUSD",1741914219914,0.55784109,81575.0,81574.0,0.4159694]
["bitfinex","BTCUSD",1741914220716,0.312258,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914220937,0.25784109,81575.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914221126,0.00153244,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914221390,0.01379044,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914223132,0.03300843,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914224098,0.03247599,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914224234,0.013258,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914224863,0.012258,81574.0,81573.0,4e-07]
["bitfinex","BTCUSD",1741914225792,0.312258,81574.0,81573.0,0.4128004]
["bitfinex","BTCUSD",1741914227166,0.312258,81574.0,81573.0,0.4138004]
["bitfinex","BTCUSD",1741914227365,0.312258,81574.0,81573.0,0.4128004]
["bitfinex","BTCUSD",1741914227366,0.33147562,81574.0,81573.0,0.4128004]
["bitfinex","BTCUSD",1741914228314,0.41377562,81574.0,81573.0,0.4128004]
["bitfinex","BTCUSD",1741914231539,0.41377562,81574.0,81573.0,0.4129696]
["bitfinex","BTCUSD",1741914231898,0.41411402,81574.0,81573.0,0.4129696]
["bitfinex","BTCUSD",1741914232771,0.46311402,81574.0,81573.0,0.4129696]
["bitfinex","BTCUSD",1741914232973,0.46311402,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914234329,0.46611402,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914243644,0.33481402,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914244785,0.33181402,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914244990,0.33381402,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914251031,0.08083105,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914251236,0.03381402,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914251479,0.03534639,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914251868,0.03334639,81574.0,81573.0,6e-07]
["bitfinex","BTCUSD",1741914252075,0.257472,81562.0,81561.0,0.4078006]
["bitfinex","BTCUSD",1741914252291,0.257472,81562.0,81561.0,0.47082666]
["bitfinex","BTCUSD",1741914252542,0.257455,81568.0,81562.0,0.0809]
["bitfinex","BTCUSD",1741914252543,0.012259,81567.0,81562.0,0.0809]
["bitfinex","BTCUSD",1741914252791,0.01226,81563.0,81562.0,0.0809]
["bitfinex","BTCUSD",1741914253949,0.01226,81563.0,81562.0,0.22246]
["bitfinex","BTCUSD",1741914254183,0.01226,81563.0,81562.0,0.28548606]
["bitfinex","BTCUSD",1741914254407,0.01226,81563.0,81562.0,0.28648606]
["bitfinex","BTCUSD",1741914255342,0.01226,81563.0,81562.0,0.22346]
["bitfinex","BTCUSD",1741914255568,0.31226,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914256955,0.33148033,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914259139,0.31922033,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914259357,0.27668933,81563.0,81562.0,0.11999228]
["bitfinex","BTCUSD",1741914260334,0.01922033,81563.0,81562.0,0.11999228]
["bitfinex","BTCUSD",1741914260541,0.27668933,81563.0,81562.0,0.11999228]
["bitfinex","BTCUSD",1741914260897,0.57668933,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914266482,0.57668933,81563.0,81562.0,0.0001692]
["bitfinex","BTCUSD",1741914267008,0.57668933,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914267574,0.57702773,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914275190,0.57946773,81563.0,81562.0,0.0011692]
["bitfinex","BTCUSD",1741914278545,0.0027784,81563.0,81562.0,0.1292692]
["bitfinex","BTCUSD",1741914278748,0.0150384,81563.0,81562.0,0.1292692]
["bitfinex","BTCUSD",1741914279724,0.0150384,81563.0,81562.0,0.1282692]
["bitfinex","BTCUSD",1741914279929,0.0150384,81563.0,81562.0,0.1302692]
["bitfinex","BTCUSD",1741914280467,0.245204,81565.0,81562.0,0.1302692]
["bitfinex","BTCUSD",1741914280667,0.01226,81564.0,81563.0,0.069202]
["bitfinex","BTCUSD",1741914281529,0.257469,81564.0,81563.0,0.069202]
["bitfinex","BTCUSD",1741914282560,0.257469,81564.0,81563.0,0.071202]
["bitfinex","BTCUSD",1741914286567,0.557469,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1741914287010,0.639869,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1741914287670,0.3817199,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1741914287895,0.6269289,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1741914288129,0.6391889,81564.0,81563.0,0.002]
["bitfinex","BTCUSD",1741914289228,0.01226,81563.0,81562.0,0.0001692]
["bitfinex","BTCUSD",1741914289452,0.01379265,81563.0,81562.0,0.0001692]
["bitfinex","BTCUSD",1741914289675,0.01379265,81563.0,81561.0,4e-07]
["bitfinex","BTCUSD",1741914289676,0.557472,81562.0,81561.0,4e-07]
["bitfinex","BTCUSD",1741914290135,0.631292,81562.0,81561.0,4e-07]
["bitfinex","BTCUSD",1741914290659,0.678992,81562.0,81561.0,4e-07]
["bitfinex","BTCUSD",1741914291738,0.761392,81562.0,81561.0,4e-07]
["bitfinex","BTCUSD",1741914291900,0.761392,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741914293916,0.79577208,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741914295574,0.81031293,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741914295779,0.84828611,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741914296694,0.557548,81538.0,81537.0,1e-07]
["bitfinex","BTCUSD",1741914297999,0.55795784,81538.0,81537.0,0.0010001]
["bitfinex","BTCUSD",1741914298930,0.57718383,81538.0,81537.0,0.0010001]
["bitfinex","BTCUSD",1741914299479,0.65638383,81538.0,81537.0,1e-07]
["bitfinex","BTCUSD",1741914299883,0.57718383,81538.0,81537.0,1e-07]
["bitfinex","BTCUSD",1741914300111,0.557563,81533.0,81532.0,0.0001692]
["bitfinex","BTCUSD",1741914303305,0.558563,81533.0,81532.0,0.0001692]
["bitfinex","BTCUSD",1741914303606,0.558563,81533.0,81532.0,0.0792692]
["bitfinex","BTCUSD",1741914303863,0.558563,81533.0,81532.0,0.0001692]
["bitfinex","BTCUSD",1741914304543,0.557563,81533.0,81532.0,0.0001692]
["bitfinex","BTCUSD",1741914307635,0.25795784,81538.0,81532.0,0.4855698]
["bitfinex","BTCUSD",1741914307858,0.012264,81536.0,81532.0,0.4855698]
["bitfinex","BTCUSD",1741914308077,0.012264,81535.0,81533.0,0.06722298]
["bitfinex","BTCUSD",1741914308311,0.012264,81536.0,81533.0,0.06722298]
["bitfinex","BTCUSD",1741914309236,0.01267384,81538.0,81533.0,0.06722298]
["bitfinex","BTCUSD",1741914309425,0.25796084,81538.0,81535.0,0.0455]
["bitfinex","BTCUSD",1741914309659,0.012264,81537.0,81536.0,0.0769]
["bitfinex","BTCUSD",1741914310404,0.03148745,81537.0,81536.0,0.0769]
["bitfinex","BTCUSD",1741914310785,0.03148745,81537.0,81536.0,0.4847006]
["bitfinex","BTCUSD",1741914310983,0.01922345,81537.0,81536.0,0.4847006]
["bitfinex","BTCUSD",1741914311212,0.01922345,81537.0,81536.0,0.49924145]
["bitfinex","BTCUSD",1741914311408,0.01922345,81537.0,81536.0,1.23320234]
["bitfinex","BTCUSD",1741914311612,0.27677445,81537.0,81536.0,1.37472234]
["bitfinex","BTCUSD",1741914311927,0.01922345,81537.0,81536.0,1.37472234]
["bitfinex","BTCUSD",1741914312164,0.01922345,81537.0,81536.0,1.37372234]
["bitfinex","BTCUSD",1741914312378,0.01922345,81537.0,81536.0,1.45182234]
["bitfinex","BTCUSD",1741914312587,0.01922345,81537.0,81536.0,1.49992234]
["bitfinex","BTCUSD",1741914313646,0.01922345,81537.0,81536.0,1.50092234]
["bitfinex","BTCUSD",1741914315596,0.01956165,81537.0,81536.0,1.50092234]
["bitfinex","BTCUSD",1741914316360,0.03182565,81537.0,81536.0,1.50092234]
["bitfinex","BTCUSD",1741914316756,0.01956165,81537.0,81536.0,1.50092234]
["bitfinex","BTCUSD",1741914317700,0.01956165,81537.0,81536.0,1.50592234]
["bitfinex","BTCUSD",1741914320705,0.012263,81544.0,81536.0,1.50592234]
["bitfinex","BTCUSD",1741914320706,0.012263,81544.0,81537.0,0.01954085]
["bitfinex","BTCUSD",1741914320903,0.012263,81544.0,81537.0,0.13957727]
["bitfinex","BTCUSD",1741914321536,0.245269,81543.0,81537.0,0.13957727]
["bitfinex","BTCUSD",1741914322091,0.257532,81543.0,81537.0,0.13957727]
["bitfinex","BTCUSD",1741914322318,0.257532,81543.0,81537.0,0.14057727]
["bitfinex","BTCUSD",1741914322528,0.012263,81544.0,81539.0,0.01454085]
["bitfinex","BTCUSD",1741914322706,0.257531,81544.0,81539.0,0.01454085]
["bitfinex","BTCUSD",1741914323032,0.012263,81540.0,81539.0,0.01454085]
["bitfinex","BTCUSD",1741914323183,0.257541,81540.0,81539.0,0.01454085]
["bitfinex","BTCUSD",1741914323552,0.012264,81539.0,81538.0,1.19919311]
["bitfinex","BTCUSD",1741914323980,0.012264,81539.0,81538.0,1.34067311]
["bitfinex","BTCUSD",1741914325305,0.012264,81539.0,81538.0,1.34167311]
["bitfinex","BTCUSD",1741914325533,0.03148729,81539.0,81538.0,1.34167311]
["bitfinex","BTCUSD",1741914328517,0.03148729,81539.0,81538.0,0.65177311]
["bitfinex","BTCUSD",1741914329739,0.03148729,81539.0,81538.0,0.51029311]
["bitfinex","BTCUSD",1741914330084,0.03148729,81539.0,81538.0,0.5502806]
["bitfinex","BTCUSD",1741914331282,0.01922329,81539.0,81538.0,0.64022145]
["bitfinex","BTCUSD",1741914331502,0.03148729,81539.0,81538.0,0.64022145]
["bitfinex","BTCUSD",1741914331707,0.25752,81547.0,81539.0,0.12607055]
["bitfinex","BTCUSD",1741914331896,0.012263,81542.0,81539.0,0.12607055]
["bitfinex","BTCUSD",1741914332095,0.012263,81541.0,81539.0,0.12607055]
["bitfinex","BTCUSD",1741914332528,0.012262,81547.0,81539.0,0.12607055]
["bitfinex","BTCUSD",1741914332655,0.25752,81547.0,81541.0,0.01454085]
["bitfinex","BTCUSD",1741914333062,0.012263,81546.0,81541.0,0.01454085]
["bitfinex","BTCUSD",1741914333281,0.012263,81542.0,81541.0,0.01454085]
["bitfinex","BTCUSD",1741914334403,0.012263,81542.0,81541.0,1.11224145]
["bitfinex","BTCUSD",1741914335214,0.012263,81542.0,81541.0,1.11324145]
["bitfinex","BTCUSD",1741914335365,0.012263,81542.0,81541.0,1.17777115]
["bitfinex","BTCUSD",1741914339243,0.03148359,81542.0,81541.0,1.17777115]
["bitfinex","BTCUSD",1741914340413,0.01922059,81542.0,81541.0,1.17777115]
["bitfinex","BTCUSD",1741914341100,0.01922059,81542.0,81541.0,1.32563415]
["bitfinex","BTCUSD",1741914341340,0.245229,81557.0,81552.0,0.0806]
["bitfinex","BTCUSD",1741914341579,0.245229,81557.0,81553.0,0.17099494]
["bitfinex","BTCUSD",1741914341818,0.245216,81561.0,81553.0,0.17099494]
["bitfinex","BTCUSD",1741914341819,0.3,81560.0,81556.0,0.06144085]
["bitfinex","BTCUSD",1741914342052,0.01226,81565.0,81556.0,0.06144085]
["bitfinex","BTCUSD",1741914342280,0.0192188,81557.0,81556.0,0.07370185]
["bitfinex","BTCUSD",1741914342519,0.0192188,81557.0,81556.0,0.22685143]
["bitfinex","BTCUSD",1741914342745,0.0192188,81557.0,81556.0,0.22585143]
["bitfinex","BTCUSD",1741914342983,0.0192188,81557.0,81556.0,0.27585143]
["bitfinex","BTCUSD",1741914343625,0.0192188,81557.0,81556.0,0.28811243]
["bitfinex","BTCUSD",1741914344264,0.0192188,81557.0,81556.0,0.28771243]
["bitfinex","BTCUSD",1741914344686,0.0192188,81557.0,81556.0,0.30987723]
["bitfinex","BTCUSD",1741914344846,0.0202188,81557.0,81556.0,0.31487723]
["bitfinex","BTCUSD",1741914345816,0.0202188,81557.0,81556.0,0.30261623]
["bitfinex","BTCUSD",1741914346702,0.0202188,81557.0,81556.0,0.31487723]
["bitfinex","BTCUSD",1741914347816,0.0202188,81557.0,81556.0,0.30261623]
["bitfinex","BTCUSD",1741914348950,0.0202188,81557.0,81556.0,0.54784623]
["bitfinex","BTCUSD",1741914349529,0.0202188,81557.0,81556.0,0.56010723]
["bitfinex","BTCUSD",1741914351756,0.0202188,81557.0,81556.0,0.16797538]
["bitfinex","BTCUSD",1741914351954,0.0202188,81557.0,81539.0,0.0001691]
["bitfinex","BTCUSD",1741914351955,0.257541,81540.0,81539.0,0.0001691]
["bitfinex","BTCUSD",1741914352558,0.257541,81540.0,81539.0,0.1415691]
["bitfinex","BTCUSD",1741914352775,0.257541,81540.0,81539.0,0.0001691]
["bitfinex","BTCUSD",1741914352975,0.557541,81540.0,81539.0,0.05511362]
["bitfinex","BTCUSD",1741914354005,0.557563,81533.0,81521.0,1.3e-07]
["bitfinex","BTCUSD",1741914354241,0.557563,81533.0,81532.0,0.00029237]
["bitfinex","BTCUSD",1741914354462,0.557563,81533.0,81532.0,3.7e-07]
["bitfinex","BTCUSD",1741914355483,0.612563,81533.0,81532.0,3.7e-07]
["bitfinex","BTCUSD",1741914355885,0.73252389,81533.0,81532.0,3.7e-07]
["bitfinex","BTCUSD",1741914356310,0.612563,81533.0,81532.0,3.7e-07]
["bitfinex","BTCUSD",1741914357611,0.257614,81517.0,81516.0,6.3e-07]
["bitfinex","BTCUSD",1741914357819,0.012268,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1741914358016,0.312268,81512.0,81511.0,0.00041004]
["bitfinex","BTCUSD",1741914358375,0.317268,81512.0,81511.0,0.00041004]
["bitfinex","BTCUSD",1741914359132,0.33649874,81512.0,81511.0,0.00041004]
["bitfinex","BTCUSD",1741914363509,0.33149874,81512.0,81511.0,0.00041004]
["bitfinex","BTCUSD",1741914368177,0.012271,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914368392,0.39700518,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914368576,0.395471,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914369729,0.317271,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914369906,0.314271,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914370134,0.319271,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914370285,0.314271,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914371098,0.312271,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914371646,0.03250535,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914371849,0.03150535,81492.0,81491.0,4e-07]
["bitfinex","BTCUSD",1741914375249,0.03150535,81492.0,81491.0,0.4128004]
["bitfinex","BTCUSD",1741914375563,0.01923435,81492.0,81491.0,0.43961225]
["bitfinex","BTCUSD",1741914375775,0.01923435,81492.0,81491.0,0.42734125]
["bitfinex","BTCUSD",1741914376765,0.257647,81507.0,81491.0,0.54136137]
["bitfinex","BTCUSD",1741914376966,0.257647,81507.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741914377168,0.257653,81505.0,81503.0,0.01454085]
["bitfinex","BTCUSD",1741914377381,0.21993759,81510.0,81505.0,0.02680985]
["bitfinex","BTCUSD",1741914377591,0.012268,81508.0,81507.0,0.01454085]
["bitfinex","BTCUSD",1741914378143,0.557645,81507.0,81506.0,0.4128]
["bitfinex","BTCUSD",1741914378576,0.557645,81507.0,81506.0,0.4118]
["bitfinex","BTCUSD",1741914379994,0.57687669,81507.0,81506.0,0.4118]
["bitfinex","BTCUSD",1741914380814,0.57687669,81507.0,81506.0,0.4158]
["bitfinex","BTCUSD",1741914385870,0.257693,81492.0,81491.0,9.7e-07]
["bitfinex","BTCUSD",1741914386071,0.3793228,81492.0,81491.0,9.7e-07]
["bitfinex","BTCUSD",1741914386281,0.6247448,81492.0,81491.0,9.7e-07]
["bitfinex","BTCUSD",1741914386483,0.055,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914386709,0.06880738,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914386906,0.31428138,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914387088,0.312747,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914387682,0.31315646,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914388248,0.61315646,81475.0,81474.0,0.00100017]
["bitfinex","BTCUSD",1741914388427,0.61315646,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914388840,0.61515646,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914389037,0.57939793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914390322,0.57739793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914390531,0.58439793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914390738,0.63439793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914390938,0.58239793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914391123,0.63239793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914391696,0.75589793,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914391849,0.87885882,81475.0,81474.0,1.7e-07]
["bitfinex","BTCUSD",1741914392286,0.87885882,81475.0,81450.0,0.0001691]
["bitfinex","BTCUSD",1741914392287,0.012276,81457.0,81456.0,7.7e-07]
["bitfinex","BTCUSD",1741914392490,0.562823,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914392910,0.612823,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914393210,0.63206812,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914393412,0.58206812,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914393616,0.63206812,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914393898,0.58206812,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914394040,0.63206812,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914395253,0.612823,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914396180,0.662623,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914396651,0.74015375,81451.0,81450.0,9.7e-07]
["bitfinex","BTCUSD",1741914396981,0.01228,81429.0,81428.0,0.12885007]
["bitfinex","BTCUSD",1741914398265,0.012281,81426.0,81425.0,0.4128]
["bitfinex","BTCUSD",1741914398378,0.012281,81426.0,81425.0,0.55444]
["bitfinex","BTCUSD",1741914399551,0.079,81425.0,81375.0,0.0121485]
["bitfinex","BTCUSD",1741914399757,0.012285,81395.0,81390.0,0.02427584]
["bitfinex","BTCUSD",1741914399967,0.35394518,81397.0,81391.0,0.01251498]
["bitfinex","BTCUSD",1741914400166,0.012285,81396.0,81391.0,0.01251498]
["bitfinex","BTCUSD",1741914400365,0.01925467,81394.0,81392.0,0.1434]
["bitfinex","BTCUSD",1741914400783,0.01925467,81394.0,81391.0,0.01251498]
["bitfinex","BTCUSD",1741914400939,0.01925467,81394.0,81393.0,0.14336]
["bitfinex","BTCUSD",1741914401386,0.01966338,81394.0,81393.0,0.14336]
["bitfinex","BTCUSD",1741914401742,0.01966338,81394.0,81392.0,0.01208491]
["bitfinex","BTCUSD",1741914401955,0.01966338,81394.0,81393.0,0.14328]
["bitfinex","BTCUSD",1741914402294,0.01966338,81394.0,81393.0,0.155566]
["bitfinex","BTCUSD",1741914402493,0.01966338,81394.0,81393.0,0.18262183]
["bitfinex","BTCUSD",1741914403192,0.02066338,81394.0,81393.0,0.18262183]
["bitfinex","BTCUSD",1741914403997,0.00140871,81394.0,81393.0,0.18262183]
["bitfinex","BTCUSD",1741914404432,0.00040871,81394.0,81393.0,0.18262183]
["bitfinex","BTCUSD",1741914404743,0.00140871,81394.0,81393.0,0.18262183]
["bitfinex","BTCUSD",1741914405168,0.00040871,81394.0,81393.0,0.59542183]
["bitfinex","BTCUSD",1741914405369,0.00140871,81394.0,81393.0,0.59542183]
["bitfinex","BTCUSD",1741914405593,0.00140871,81394.0,81393.0,0.84114283]
["bitfinex","BTCUSD",1741914405773,0.00140871,81394.0,81393.0,0.42834283]
["bitfinex","BTCUSD",1741914407908,0.00140871,81394.0,81393.0,0.50444283]
["bitfinex","BTCUSD",1741914409338,0.00140871,81394.0,81393.0,0.55304283]
["bitfinex","BTCUSD",1741914409546,7.1e-07,81394.0,81393.0,0.67274382]
["bitfinex","BTCUSD",1741914410441,7.1e-07,81394.0,81393.0,0.97274382]
["bitfinex","BTCUSD",1741914410888,0.01925199,81417.0,81416.0,0.35447385]
["bitfinex","BTCUSD",1741914411102,0.01925199,81417.0,81416.0,1.28835876]
["bitfinex","BTCUSD",1741914411734,0.01925199,81417.0,81416.0,1.33695876]
["bitfinex","BTCUSD",1741914412146,0.01925199,81417.0,81416.0,0.78]
["bitfinex","BTCUSD",1741914412340,0.27718199,81417.0,81416.0,0.78]
["bitfinex","BTCUSD",1741914413592,0.257936,81415.0,81414.0,0.1408]
["bitfinex","BTCUSD",1741914413973,0.01925199,81417.0,81414.0,0.1408]
["bitfinex","BTCUSD",1741914414176,0.01925199,81417.0,81416.0,0.006]
["bitfinex","BTCUSD",1741914414379,0.01925199,81417.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741914414739,0.01925199,81417.0,81416.0,0.01854085]
["bitfinex","BTCUSD",1741914415465,0.01925199,81417.0,81416.0,0.01454085]
["bitfinex","BTCUSD",1741914416475,0.01925199,81417.0,81416.0,0.27747385]
["bitfinex","BTCUSD",1741914416806,0.0003388,81422.0,81378.0,0.245765]
["bitfinex","BTCUSD",1741914416807,0.245642,81419.0,81378.0,0.245765]
["bitfinex","BTCUSD",1741914417033,0.245642,81419.0,81375.0,0.0121485]
["bitfinex","BTCUSD",1741914417034,0.245718,81394.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741914417248,0.258003,81394.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741914417413,0.258003,81394.0,81381.0,0.02429819]
["bitfinex","BTCUSD",1741914418034,0.258003,81394.0,81393.0,0.00529267]
["bitfinex","BTCUSD",1741914418387,0.258003,81394.0,81393.0,0.00029267]
["bitfinex","BTCUSD",1741914418638,0.258003,81394.0,81393.0,0.00229267]
["bitfinex","BTCUSD",1741914419199,0.258003,81394.0,81393.0,0.14625267]
["bitfinex","BTCUSD",1741914419848,0.245718,81394.0,81393.0,0.14625267]
["bitfinex","BTCUSD",1741914420204,0.245712,81397.0,81393.0,0.14625267]
["bitfinex","BTCUSD",1741914420378,0.245715,81396.0,81393.0,0.14625267]
["bitfinex","BTCUSD",1741914421163,0.26497184,81396.0,81393.0,0.14625267]
["bitfinex","BTCUSD",1741914421367,0.01925684,81396.0,81393.0,0.14625267]
["bitfinex","BTCUSD",1741914421580,0.01925684,81396.0,81395.0,0.01454085]
["bitfinex","BTCUSD",1741914421796,0.257966,81406.0,81396.0,0.01454085]
["bitfinex","BTCUSD",1741914421960,0.245695,81402.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741914422563,0.24569,81404.0,81398.0,0.01454085]
["bitfinex","BTCUSD",1741914422786,0.245682,81406.0,81398.0,0.01454085]
["bitfinex","BTCUSD",1741914422967,0.245687,81405.0,81398.0,0.01454085]
["bitfinex","BTCUSD",1741914423479,0.245691,81403.0,81396.0,0.01454085]
["bitfinex","BTCUSD",1741914423821,0.245697,81401.0,81396.0,0.01454085]
["bitfinex","BTCUSD",1741914424383,0.245691,81403.0,81396.0,0.01454085]
["bitfinex","BTCUSD",1741914424995,0.257971,81405.0,81398.0,0.01454085]
["bitfinex","BTCUSD",1741914425200,0.245687,81405.0,81399.0,0.01454085]
["bitfinex","BTCUSD",1741914425823,0.245687,81405.0,81399.0,0.26024385]
["bitfinex","BTCUSD",1741914426202,0.24569,81404.0,81399.0,0.01454085]
["bitfinex","BTCUSD",1741914426822,0.245694,81402.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914427028,0.257974,81404.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914428398,0.257974,81404.0,81399.0,0.001]
["bitfinex","BTCUSD",1741914428671,0.2460218,81406.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741914428874,0.245687,81405.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741914429071,0.245687,81405.0,81398.0,1.04157425]
["bitfinex","BTCUSD",1741914429279,0.24569,81404.0,81398.0,0.79587025]
["bitfinex","BTCUSD",1741914429475,0.26494502,81404.0,81398.0,0.79587025]
["bitfinex","BTCUSD",1741914429681,0.26494502,81404.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914429880,0.245694,81402.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914430203,0.26494502,81404.0,81398.0,1.04057525]
["bitfinex","BTCUSD",1741914430384,0.245693,81403.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914430537,0.27722902,81404.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914430735,0.26494502,81404.0,81399.0,0.245703]
["bitfinex","BTCUSD",1741914430969,0.26494502,81404.0,81398.0,0.80715525]
["bitfinex","BTCUSD",1741914431541,0.01925502,81404.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741914431944,0.01925502,81404.0,81399.0,0.245703]
["bitfinex","BTCUSD",1741914433175,0.01925502,81404.0,81399.0,0.258988]
["bitfinex","BTCUSD",1741914433669,0.01925502,81404.0,81400.0,0.257983]
["bitfinex","BTCUSD",1741914433884,0.01925502,81404.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741914434114,0.01925502,81404.0,81401.0,0.25798]
["bitfinex","BTCUSD",1741914434479,0.01925502,81404.0,81399.0,0.258988]
["bitfinex","BTCUSD",1741914434680,0.26494502,81404.0,81399.0,0.258988]
["bitfinex","BTCUSD",1741914434877,0.245693,81403.0,81399.0,0.001]
["bitfinex","BTCUSD",1741914435106,0.245696,81402.0,81399.0,0.001]
["bitfinex","BTCUSD",1741914435339,0.2457,81401.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914435750,0.25798,81402.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914436196,0.245699,81401.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914436375,0.245699,81401.0,81399.0,0.001]
["bitfinex","BTCUSD",1741914436602,0.245699,81401.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914436888,0.245699,81401.0,81398.0,0.79587025]
["bitfinex","BTCUSD",1741914437070,0.25798,81402.0,81398.0,0.79587025]
["bitfinex","BTCUSD",1741914437271,0.25798,81402.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914437589,0.245699,81401.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914437779,0.25798,81402.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914438149,0.245696,81402.0,81398.0,0.79487025]
["bitfinex","BTCUSD",1741914438357,0.01925502,81404.0,81400.0,0.245699]
["bitfinex","BTCUSD",1741914438565,0.01925502,81404.0,81400.0,0.257984]
["bitfinex","BTCUSD",1741914439599,0.01925502,81404.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741914440110,0.01925502,81404.0,81400.0,0.001]
["bitfinex","BTCUSD",1741914440671,0.01925502,81404.0,81399.0,0.257985]
["bitfinex","BTCUSD",1741914440876,0.01925502,81404.0,81399.0,0.258985]
["bitfinex","BTCUSD",1741914441074,0.01925502,81404.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741914441293,0.0003388,81406.0,81404.0,0.26022885]
["bitfinex","BTCUSD",1741914441492,0.0003388,81406.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741914442301,0.0003388,81406.0,81405.0,0.02682485]
["bitfinex","BTCUSD",1741914443309,0.0003388,81406.0,81405.0,0.03182485]
["bitfinex","BTCUSD",1741914443753,0.0003388,81406.0,81405.0,0.17414485]
["bitfinex","BTCUSD",1741914448415,0.0003388,81422.0,81421.0,0.257917]
["bitfinex","BTCUSD",1741914448613,0.0003388,81422.0,81421.0,0.399877]
["bitfinex","BTCUSD",1741914449732,0.0003388,81422.0,81421.0,0.40000027]
["bitfinex","BTCUSD",1741914450252,0.0003388,81422.0,81421.0,0.41454112]
["bitfinex","BTCUSD",1741914450444,0.0003388,81422.0,81421.0,0.41654112]
["bitfinex","BTCUSD",1741914450884,0.0003388,81422.0,81421.0,0.43876613]
["bitfinex","BTCUSD",1741914451060,0.0003388,81422.0,81421.0,0.44276613]
["bitfinex","BTCUSD",1741914451278,8e-07,81422.0,81421.0,0.56246712]
["bitfinex","BTCUSD",1741914451472,8e-07,81422.0,81421.0,0.60666712]
["bitfinex","BTCUSD",1741914451676,8e-07,81422.0,81421.0,0.64464088]
["bitfinex","BTCUSD",1741914451897,8e-07,81422.0,81421.0,0.72324088]
["bitfinex","BTCUSD",1741914452023,3.227e-05,81451.0,81450.0,0.257826]
["bitfinex","BTCUSD",1741914452228,3.227e-05,81451.0,81450.0,1.19444685]
["bitfinex","BTCUSD",1741914452425,0.245474,81476.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741914452665,0.012273,81475.0,81470.0,0.245488]
["bitfinex","BTCUSD",1741914452883,0.012273,81475.0,81468.0,0.399808]
["bitfinex","BTCUSD",1741914452884,0.012274,81473.0,81468.0,0.399808]
["bitfinex","BTCUSD",1741914453105,0.1103402,81481.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741914453461,0.245459,81480.0,81474.0,0.257749]
["bitfinex","BTCUSD",1741914453852,0.245459,81480.0,81474.0,0.257748]
["bitfinex","BTCUSD",1741914454051,0.257731,81480.0,81474.0,0.255748]
["bitfinex","BTCUSD",1741914454265,0.012272,81480.0,81474.0,0.255748]
["bitfinex","BTCUSD",1741914454490,0.257731,81480.0,81474.0,0.255748]
["bitfinex","BTCUSD",1741914454713,0.259731,81480.0,81474.0,0.255748]
["bitfinex","BTCUSD",1741914454908,0.002,81480.0,81478.0,0.245464]
["bitfinex","BTCUSD",1741914455063,0.002,81480.0,81478.0,0.01454085]
["bitfinex","BTCUSD",1741914456072,0.11074941,81481.0,81477.0,0.257741]
["bitfinex","BTCUSD",1741914456587,0.11074941,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741914456790,0.11074941,81481.0,81480.0,0.02181285]
["bitfinex","BTCUSD",1741914456996,0.00040921,81481.0,81480.0,0.02181285]
["bitfinex","BTCUSD",1741914457198,0.00040921,81481.0,81480.0,0.01454085]
["bitfinex","BTCUSD",1741914458133,0.00040921,81481.0,81480.0,0.01374085]
["bitfinex","BTCUSD",1741914458338,0.00040921,81481.0,81480.0,0.03777281]
["bitfinex","BTCUSD",1741914458750,0.00040921,81481.0,81466.0,0.322501]
["bitfinex","BTCUSD",1741914458751,0.012274,81468.0,81453.0,0.257817]
["bitfinex","BTCUSD",1741914458956,0.245513,81462.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741914459173,0.012276,81459.0,81454.0,0.153996]
["bitfinex","BTCUSD",1741914459367,0.245519,81461.0,81455.0,0.25781]
["bitfinex","BTCUSD",1741914459869,0.245504,81465.0,81460.0,0.012275]
["bitfinex","BTCUSD",1741914460211,0.245504,81465.0,81461.0,0.01454085]
["bitfinex","BTCUSD",1741914460212,0.012275,81463.0,81461.0,0.01454085]
["bitfinex","BTCUSD",1741914460634,0.012275,81463.0,81458.0,0.01454085]
["bitfinex","BTCUSD",1741914460839,0.245511,81463.0,81458.0,0.27233885]
["bitfinex","BTCUSD",1741914461054,0.245511,81463.0,81460.0,0.01454085]
["bitfinex","BTCUSD",1741914461267,0.245511,81463.0,81460.0,0.02517142]
["bitfinex","BTCUSD",1741914461472,0.245543,81452.0,81447.0,0.245556]
["bitfinex","BTCUSD",1741914461716,0.24554,81453.0,81451.0,0.14164]
["bitfinex","BTCUSD",1741914461901,0.257817,81453.0,81452.0,0.01454085]
["bitfinex","BTCUSD",1741914462119,0.257823,81451.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741914462309,0.257823,81451.0,81450.0,0.92184]
["bitfinex","BTCUSD",1741914462698,0.245495,81469.0,81456.0,0.27234785]
["bitfinex","BTCUSD",1741914462898,0.012274,81468.0,81461.0,0.02681585]
["bitfinex","BTCUSD",1741914463074,0.012274,81468.0,81461.0,0.01454085]
["bitfinex","BTCUSD",1741914463482,0.245495,81469.0,81461.0,0.01454085]
["bitfinex","BTCUSD",1741914463723,0.012274,81470.0,81463.0,0.02681585]
["bitfinex","BTCUSD",1741914463927,0.35,81473.0,81471.0,0.012274]
["bitfinex","BTCUSD",1741914463928,0.05,81473.0,81471.0,0.012274]
["bitfinex","BTCUSD",1741914464082,0.05,81473.0,81471.0,0.154634]
["bitfinex","BTCUSD",1741914464286,0.05,81473.0,81471.0,0.14236]
["bitfinex","BTCUSD",1741914464485,0.012274,81472.0,81471.0,0.14236]
["bitfinex","BTCUSD",1741914466112,0.12647538,81473.0,81471.0,0.14236]
["bitfinex","BTCUSD",1741914466312,0.012274,81472.0,81471.0,0.14236]
["bitfinex","BTCUSD",1741914466867,0.08874938,81473.0,81471.0,0.14236]
["bitfinex","BTCUSD",1741914467566,0.257747,81475.0,81471.0,0.14236]
["bitfinex","BTCUSD",1741914468244,0.5580808,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1741914468245,0.0003378,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1741914468970,0.0003378,81477.0,81476.0,0.27228485]
["bitfinex","BTCUSD",1741914469108,0.01957563,81477.0,81476.0,0.27228485]
["bitfinex","BTCUSD",1741914469315,0.01998484,81477.0,81476.0,0.27228485]
["bitfinex","BTCUSD",1741914470070,0.01998484,81477.0,81476.0,0.27128485]
["bitfinex","BTCUSD",1741914470679,0.01998484,81477.0,81476.0,0.27628485]
["bitfinex","BTCUSD",1741914473297,0.00074701,81477.0,81476.0,0.27628485]
["bitfinex","BTCUSD",1741914476581,0.00074701,81477.0,81476.0,0.41788485]
["bitfinex","BTCUSD",1741914478327,0.01302001,81477.0,81476.0,0.14656]
["bitfinex","BTCUSD",1741914479516,0.01302001,81477.0,81476.0,0.14156]
["bitfinex","BTCUSD",1741914479715,0.20950663,81479.0,81476.0,0.14156]
["bitfinex","BTCUSD",1741914479903,0.012273,81478.0,81476.0,0.14468327]
["bitfinex","BTCUSD",1741914480096,0.012273,81477.0,81476.0,0.14468327]
["bitfinex","BTCUSD",1741914480714,0.012273,81477.0,81476.0,0.00012327]
["bitfinex","BTCUSD",1741914480919,0.012273,81477.0,81476.0,0.14468327]
["bitfinex","BTCUSD",1741914481322,0.012273,81477.0,81476.0,0.14168327]
["bitfinex","BTCUSD",1741914481634,0.012273,81477.0,81476.0,0.14468327]
["bitfinex","BTCUSD",1741914482707,0.03151112,81477.0,81476.0,0.14468327]
["bitfinex","BTCUSD",1741914482904,0.01923812,81477.0,81476.0,0.13948327]
["bitfinex","BTCUSD",1741914483110,0.3,81489.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741914483317,0.012271,81491.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741914483887,0.012271,81492.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741914484295,0.3,81494.0,81486.0,0.012272]
["bitfinex","BTCUSD",1741914484606,0.245429,81490.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741914484912,0.245429,81490.0,81484.0,0.259718]
["bitfinex","BTCUSD",1741914485491,0.2577,81490.0,81484.0,0.259718]
["bitfinex","BTCUSD",1741914486082,0.012271,81491.0,81485.0,0.257713]
["bitfinex","BTCUSD",1741914486280,0.0003378,81488.0,81486.0,0.25771]
["bitfinex","BTCUSD",1741914487482,0.01957379,81488.0,81486.0,0.25771]
["bitfinex","BTCUSD",1741914487727,0.01957379,81488.0,81486.0,0.25971]
["bitfinex","BTCUSD",1741914488158,0.01957379,81488.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741914488556,0.01957379,81488.0,81486.0,0.25971]
["bitfinex","BTCUSD",1741914489994,0.01957379,81488.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741914490464,0.01957379,81488.0,81487.0,0.002]
["bitfinex","BTCUSD",1741914490606,0.01957379,81488.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741914491007,0.01957379,81488.0,81486.0,0.002]
["bitfinex","BTCUSD",1741914491436,0.01957379,81488.0,81487.0,0.14152]
["bitfinex","BTCUSD",1741914493741,0.01957379,81488.0,81487.0,0.14352]
["bitfinex","BTCUSD",1741914494169,0.01957379,81488.0,81487.0,0.155791]
["bitfinex","BTCUSD",1741914494393,0.01957379,81488.0,81487.0,0.14352]
["bitfinex","BTCUSD",1741914495080,0.01957379,81488.0,81487.0,0.14152]
["bitfinex","BTCUSD",1741914496449,0.01957379,81488.0,81487.0,0.14452]
["bitfinex","BTCUSD",1741914501871,0.01957379,81488.0,81487.0,0.003]
["bitfinex","BTCUSD",1741914502065,0.01957379,81488.0,81487.0,0.14452]
["bitfinex","BTCUSD",1741914504429,0.01957379,81488.0,81487.0,0.156791]
["bitfinex","BTCUSD",1741914505294,0.01957379,81488.0,81487.0,0.14452]
["bitfinex","BTCUSD",1741914505780,0.01957379,81488.0,81487.0,0.14152]
["bitfinex","BTCUSD",1741914506052,0.01957379,81488.0,81487.0,0.14452]
["bitfinex","BTCUSD",1741914507809,0.26500779,81488.0,81487.0,0.14452]
["bitfinex","BTCUSD",1741914507977,0.01957379,81488.0,81487.0,0.14452]
["bitfinex","BTCUSD",1741914509227,0.31957379,81488.0,81487.0,0.003]
["bitfinex","BTCUSD",1741914509439,0.3176088,81488.0,81487.0,0.003]
["bitfinex","BTCUSD",1741914509649,0.55563016,81488.0,81487.0,0.0031688]
["bitfinex","BTCUSD",1741914510042,0.55563016,81488.0,81487.0,8e-07]
["bitfinex","BTCUSD",1741914510043,0.4487088,81488.0,81487.0,8e-07]
["bitfinex","BTCUSD",1741914511028,0.562741,81477.0,81476.0,7e-07]
["bitfinex","BTCUSD",1741914511136,0.692441,81477.0,81476.0,7e-07]
["bitfinex","BTCUSD",1741914512413,0.71168269,81477.0,81476.0,7e-07]
["bitfinex","BTCUSD",1741914513804,0.71168269,81477.0,81476.0,0.0010007]
["bitfinex","BTCUSD",1741914514007,0.71168269,81477.0,81476.0,7e-07]
["bitfinex","BTCUSD",1741914515819,0.71168269,81477.0,81471.0,0.0001689]
["bitfinex","BTCUSD",1741914515820,0.638257,81472.0,81471.0,6e-07]
["bitfinex","BTCUSD",1741914516021,0.638257,81472.0,81471.0,8.7e-07]
["bitfinex","BTCUSD",1741914516777,0.685557,81472.0,81471.0,8.7e-07]
["bitfinex","BTCUSD",1741914517829,0.71055313,81472.0,81471.0,8.7e-07]
["bitfinex","BTCUSD",1741914518022,0.83051402,81472.0,81471.0,8.7e-07]
["bitfinex","BTCUSD",1741914518867,0.72979896,81472.0,81471.0,8.7e-07]
["bitfinex","BTCUSD",1741914519044,0.257864,81438.0,81437.0,0.12656087]
["bitfinex","BTCUSD",1741914519250,0.257864,81438.0,81437.0,0.12697008]
["bitfinex","BTCUSD",1741914520121,0.27711081,81438.0,81437.0,0.12697008]
["bitfinex","BTCUSD",1741914520322,0.27711081,81438.0,81437.0,0.13297008]
["bitfinex","BTCUSD",1741914520451,0.27711081,81438.0,81437.0,0.12697008]
["bitfinex","BTCUSD",1741914520856,0.27711081,81438.0,81437.0,0.13097008]
["bitfinex","BTCUSD",1741914521071,0.01924681,81438.0,81437.0,0.13097008]
["bitfinex","BTCUSD",1741914521498,0.03152581,81438.0,81437.0,0.13097008]
["bitfinex","BTCUSD",1741914522666,0.01924681,81438.0,81437.0,0.13113898]
["bitfinex","BTCUSD",1741914522867,0.01924681,81438.0,81437.0,0.28205883]
["bitfinex","BTCUSD",1741914523069,0.01381074,81459.0,81452.0,0.012277]
["bitfinex","BTCUSD",1741914523292,0.012276,81459.0,81453.0,0.257814]
["bitfinex","BTCUSD",1741914523544,0.312276,81459.0,81453.0,0.257814]
["bitfinex","BTCUSD",1741914523818,0.245531,81456.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914524195,0.3,81459.0,81453.0,0.24554]
["bitfinex","BTCUSD",1741914524379,0.3,81459.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741914524578,0.012275,81460.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741914524776,0.012275,81460.0,81455.0,0.245534]
["bitfinex","BTCUSD",1741914525441,0.2578,81459.0,81453.0,0.24554]
["bitfinex","BTCUSD",1741914525806,0.24554,81453.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914526015,0.012276,81455.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914526244,0.012276,81454.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914526667,0.012276,81454.0,81451.0,0.1671376]
["bitfinex","BTCUSD",1741914527001,0.012276,81454.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914527411,0.012276,81454.0,81451.0,0.1681376]
["bitfinex","BTCUSD",1741914527618,0.012276,81454.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914527790,0.03151953,81454.0,81451.0,0.1661376]
["bitfinex","BTCUSD",1741914527995,0.03151953,81454.0,81451.0,0.1681376]
["bitfinex","BTCUSD",1741914529501,0.01924353,81454.0,81451.0,0.1681376]
["bitfinex","BTCUSD",1741914529727,0.01924353,81454.0,81452.0,0.012277]
["bitfinex","BTCUSD",1741914530137,0.01924353,81454.0,81451.0,0.4136806]
["bitfinex","BTCUSD",1741914530694,0.01924353,81454.0,81451.0,0.4116806]
["bitfinex","BTCUSD",1741914530896,0.01924353,81454.0,81452.0,0.003]
["bitfinex","BTCUSD",1741914531670,0.26478153,81454.0,81453.0,0.14156]
["bitfinex","BTCUSD",1741914532419,0.01924353,81454.0,81451.0,0.0245776]
["bitfinex","BTCUSD",1741914532633,0.01924353,81454.0,81452.0,0.14156]
["bitfinex","BTCUSD",1741914533213,0.01924353,81454.0,81452.0,0.14456]
["bitfinex","BTCUSD",1741914533531,0.01924353,81454.0,81452.0,0.156837]
["bitfinex","BTCUSD",1741914534512,0.01924353,81454.0,81452.0,0.402377]
["bitfinex","BTCUSD",1741914534899,0.01924353,81454.0,81452.0,0.260817]
["bitfinex","BTCUSD",1741914535088,0.01924353,81454.0,81453.0,0.14156]
["bitfinex","BTCUSD",1741914536726,0.01924353,81454.0,81453.0,0.14456]
["bitfinex","BTCUSD",1741914537190,0.03151953,81454.0,81453.0,0.14456]
["bitfinex","BTCUSD",1741914539989,0.33151953,81454.0,81453.0,0.003]
["bitfinex","BTCUSD",1741914540228,0.312276,81454.0,81453.0,0.003]
["bitfinex","BTCUSD",1741914542420,0.250537,81455.0,81453.0,0.003]
["bitfinex","BTCUSD",1741914542653,0.00153465,81454.0,81453.0,0.003]
["bitfinex","BTCUSD",1741914543236,0.257823,81451.0,81450.0,0.13956]
["bitfinex","BTCUSD",1741914544113,0.000338,81460.0,81452.0,0.245541]
["bitfinex","BTCUSD",1741914544315,0.012613,81460.0,81452.0,0.25782]
["bitfinex","BTCUSD",1741914544502,0.012276,81459.0,81453.0,0.257815]
["bitfinex","BTCUSD",1741914544886,0.2578,81459.0,81452.0,0.245543]
["bitfinex","BTCUSD",1741914545408,0.245532,81456.0,81452.0,0.245543]
["bitfinex","BTCUSD",1741914545610,0.257808,81456.0,81450.0,0.13956]
["bitfinex","BTCUSD",1741914545752,0.257808,81456.0,81451.0,0.012277]
["bitfinex","BTCUSD",1741914545958,0.012276,81457.0,81452.0,0.25782]
["bitfinex","BTCUSD",1741914546161,0.0003378,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741914546705,0.01958099,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741914548327,0.24551,81463.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741914548569,0.012275,81460.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741914548704,0.22865565,81470.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741914548705,0.012274,81467.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741914548886,0.075,81482.0,81468.0,0.257768]
["bitfinex","BTCUSD",1741914548887,0.245479,81474.0,81468.0,0.257768]
["bitfinex","BTCUSD",1741914549110,0.0053378,81488.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741914549313,0.01318994,81488.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741914549519,0.0003378,81488.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741914550151,0.0003378,81488.0,81487.0,0.01239429]
["bitfinex","BTCUSD",1741914551494,0.0013378,81488.0,81487.0,0.01239429]
["bitfinex","BTCUSD",1741914552024,0.02057425,81488.0,81487.0,0.01239429]
["bitfinex","BTCUSD",1741914553484,0.01957425,81488.0,81487.0,0.01239429]
["bitfinex","BTCUSD",1741914554475,0.01957425,81488.0,81487.0,0.01439429]
["bitfinex","BTCUSD",1741914563559,0.01957425,81488.0,81487.0,0.15587429]
["bitfinex","BTCUSD",1741914567305,0.0003376,81495.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741914567507,0.0003376,81495.0,81494.0,0.35032685]
["bitfinex","BTCUSD",1741914568471,0.0003376,81495.0,81494.0,0.39842685]
["bitfinex","BTCUSD",1741914568670,0.0003376,81495.0,81494.0,0.40242685]
["bitfinex","BTCUSD",1741914568868,0.0003376,81495.0,81494.0,0.39842685]
["bitfinex","BTCUSD",1741914569322,0.0003376,81495.0,81494.0,0.40442685]
["bitfinex","BTCUSD",1741914569543,0.0003376,81495.0,81494.0,0.39842685]
["bitfinex","BTCUSD",1741914571224,0.0003376,81495.0,81494.0,0.40442685]
["bitfinex","BTCUSD",1741914571446,0.000338,81504.0,81503.0,0.27219885]
["bitfinex","BTCUSD",1741914571690,0.000338,81504.0,81503.0,0.41363885]
["bitfinex","BTCUSD",1741914572855,0.000338,81504.0,81503.0,0.41963885]
["bitfinex","BTCUSD",1741914576903,0.000338,81504.0,81503.0,0.4443247]
["bitfinex","BTCUSD",1741914579454,0.000338,81504.0,81503.0,0.5193247]
["bitfinex","BTCUSD",1741914579646,0.000338,81504.0,81503.0,1.2985247]
["bitfinex","BTCUSD",1741914580809,0.000338,81504.0,81503.0,1.2925247]
["bitfinex","BTCUSD",1741914581169,0.000338,81504.0,81503.0,1.2985247]
["bitfinex","BTCUSD",1741914581800,0.000338,81504.0,81503.0,1.0820847]
["bitfinex","BTCUSD",1741914582247,0.000338,81504.0,81503.0,1.2234847]
["bitfinex","BTCUSD",1741914583922,0.000338,81504.0,81503.0,1.2174847]
["bitfinex","BTCUSD",1741914584301,0.000338,81504.0,81503.0,1.2224847]
["bitfinex","BTCUSD",1741914592063,0.000338,81504.0,81503.0,1.2174847]
["bitfinex","BTCUSD",1741914592403,0.000338,81504.0,81503.0,1.2234847]
["bitfinex","BTCUSD",1741914593833,0.0003384,81507.0,81503.0,1.2234847]
["bitfinex","BTCUSD",1741914593834,0.11156335,81525.0,81520.0,0.245337]
["bitfinex","BTCUSD",1741914594032,0.257589,81526.0,81521.0,0.14136]
["bitfinex","BTCUSD",1741914594238,0.245315,81528.0,81523.0,0.245327]
["bitfinex","BTCUSD",1741914594457,0.01277807,81525.0,81521.0,0.14136]
["bitfinex","BTCUSD",1741914595051,0.245322,81526.0,81521.0,0.39908229]
["bitfinex","BTCUSD",1741914595450,0.00153334,81525.0,81521.0,0.14148329]
["bitfinex","BTCUSD",1741914595753,0.012266,81526.0,81521.0,0.14148329]
["bitfinex","BTCUSD",1741914595956,0.012266,81523.0,81521.0,0.14148329]
["bitfinex","BTCUSD",1741914596278,0.01379934,81523.0,81521.0,0.14148329]
["bitfinex","BTCUSD",1741914597501,0.012266,81522.0,81521.0,0.14148329]
["bitfinex","BTCUSD",1741914597773,0.257598,81522.0,81521.0,0.14248329]
["bitfinex","BTCUSD",1741914598419,0.257598,81522.0,81521.0,0.14148329]
["bitfinex","BTCUSD",1741914598771,0.27682654,81522.0,81521.0,0.14248329]
["bitfinex","BTCUSD",1741914599185,0.03149454,81522.0,81521.0,0.14248329]
["bitfinex","BTCUSD",1741914600355,0.01922854,81522.0,81521.0,0.14248329]
["bitfinex","BTCUSD",1741914602835,0.03149454,81522.0,81521.0,0.14248329]
["bitfinex","BTCUSD",1741914605445,0.01922854,81522.0,81521.0,0.14248329]
["bitfinex","BTCUSD",1741914606427,0.01922854,81522.0,81521.0,0.15474929]
["bitfinex","BTCUSD",1741914606670,0.01922854,81522.0,81521.0,0.14748329]
["bitfinex","BTCUSD",1741914607137,0.01922854,81522.0,81521.0,0.14765229]
["bitfinex","BTCUSD",1741914607138,0.03149454,81522.0,81521.0,0.14765229]
["bitfinex","BTCUSD",1741914608445,0.03302784,81522.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914608644,0.03802784,81522.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914609773,0.23971809,81524.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914609976,0.00152973,81523.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914610177,0.24686173,81523.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914610401,0.012266,81522.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914610661,0.01379573,81522.0,81521.0,0.00629229]
["bitfinex","BTCUSD",1741914611041,0.01379573,81522.0,81521.0,0.00529229]
["bitfinex","BTCUSD",1741914611324,0.01379573,81522.0,81521.0,0.00029229]
["bitfinex","BTCUSD",1741914611984,0.01379573,81522.0,81521.0,0.00129229]
["bitfinex","BTCUSD",1741914612159,0.06875844,81523.0,81521.0,0.00129229]
["bitfinex","BTCUSD",1741914612561,0.012266,81522.0,81521.0,0.00129229]
["bitfinex","BTCUSD",1741914612970,0.012266,81522.0,81521.0,0.00529229]
["bitfinex","BTCUSD",1741914613169,0.4790157,81522.0,81521.0,0.00529229]
["bitfinex","BTCUSD",1741914613367,0.55763,81512.0,81511.0,0.77908]
["bitfinex","BTCUSD",1741914613577,0.63793,81512.0,81511.0,0.77920341]
["bitfinex","BTCUSD",1741914613899,0.63793,81512.0,81511.0,0.00012341]
["bitfinex","BTCUSD",1741914614503,0.63793,81512.0,81511.0,0.00312341]
["bitfinex","BTCUSD",1741914614918,0.68763,81512.0,81511.0,0.00312341]
["bitfinex","BTCUSD",1741914615867,0.68763,81512.0,81511.0,0.00012341]
["bitfinex","BTCUSD",1741914616291,0.68763,81512.0,81511.0,0.00312341]
["bitfinex","BTCUSD",1741914618031,0.68863,81512.0,81511.0,0.00312341]
["bitfinex","BTCUSD",1741914619890,0.68863,81512.0,81511.0,0.00329241]
["bitfinex","BTCUSD",1741914622540,0.7078624,81512.0,81511.0,0.00329241]
["bitfinex","BTCUSD",1741914630326,0.3202324,81512.0,81511.0,0.00329241]
["bitfinex","BTCUSD",1741914630498,0.001,81512.0,81511.0,0.26092541]
["bitfinex","BTCUSD",1741914631759,0.257613,81518.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741914632183,0.257613,81518.0,81513.0,0.24799655]
["bitfinex","BTCUSD",1741914632401,0.257607,81520.0,81514.0,0.25762]
["bitfinex","BTCUSD",1741914632534,0.257611,81519.0,81513.0,0.00263755]
["bitfinex","BTCUSD",1741914632721,0.012267,81517.0,81514.0,0.00299079]
["bitfinex","BTCUSD",1741914633077,0.012267,81517.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741914633282,0.012267,81517.0,81515.0,0.00299079]
["bitfinex","BTCUSD",1741914633499,0.257615,81517.0,81516.0,0.14132]
["bitfinex","BTCUSD",1741914633680,0.257615,81517.0,81516.0,0.14431079]
["bitfinex","BTCUSD",1741914635720,0.257613,81518.0,81516.0,0.14431079]
["bitfinex","BTCUSD",1741914636104,0.257613,81518.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914636318,0.012267,81518.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914636517,0.012267,81518.0,81516.0,0.14431079]
["bitfinex","BTCUSD",1741914637021,0.012267,81518.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914637181,0.257614,81517.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914639158,0.27684332,81517.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914639574,0.27684332,81517.0,81516.0,0.14431079]
["bitfinex","BTCUSD",1741914639699,0.27684332,81517.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914641091,0.01922932,81517.0,81516.0,0.14831079]
["bitfinex","BTCUSD",1741914641306,0.01922932,81517.0,81516.0,0.39366079]
["bitfinex","BTCUSD",1741914641592,0.01922932,81517.0,81516.0,0.50226864]
["bitfinex","BTCUSD",1741914642985,0.01922932,81517.0,81516.0,0.49826864]
["bitfinex","BTCUSD",1741914643225,0.01922932,81517.0,81516.0,0.50226864]
["bitfinex","BTCUSD",1741914643452,0.01922932,81517.0,81516.0,0.50626864]
["bitfinex","BTCUSD",1741914643861,0.01922932,81517.0,81516.0,0.52509914]
["bitfinex","BTCUSD",1741914645391,0.01922932,81517.0,81516.0,0.53109914]
["bitfinex","BTCUSD",1741914645940,0.01922932,81517.0,81516.0,0.50826864]
["bitfinex","BTCUSD",1741914652769,0.01922932,81517.0,81516.0,0.01299079]
["bitfinex","BTCUSD",1741914652973,0.33149632,81517.0,81516.0,0.01299079]
["bitfinex","BTCUSD",1741914653179,0.3,81503.0,81492.0,0.77908]
["bitfinex","BTCUSD",1741914653383,0.557661,81502.0,81492.0,0.77908]
["bitfinex","BTCUSD",1741914653557,0.632661,81502.0,81501.0,0.03667602]
["bitfinex","BTCUSD",1741914654205,0.632661,81502.0,81501.0,0.00012355]
["bitfinex","BTCUSD",1741914654610,0.25768,81496.0,81492.0,0.77908]
["bitfinex","BTCUSD",1741914654784,0.25768,81496.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914655646,0.01227,81496.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914656264,0.01227,81496.0,81495.0,0.00829266]
["bitfinex","BTCUSD",1741914657416,0.0091701,81502.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741914657625,0.0091701,81502.0,81498.0,0.257674]
["bitfinex","BTCUSD",1741914657771,0.257656,81504.0,81498.0,0.257674]
["bitfinex","BTCUSD",1741914658156,0.01923247,81502.0,81498.0,0.257674]
["bitfinex","BTCUSD",1741914658548,0.01923247,81502.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741914658549,0.27689547,81502.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741914658753,0.01227,81499.0,81497.0,0.004]
["bitfinex","BTCUSD",1741914659157,0.01227,81499.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914659390,0.01227,81499.0,81498.0,0.004]
["bitfinex","BTCUSD",1741914659993,0.01227,81499.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914660185,0.01227,81499.0,81497.0,0.001]
["bitfinex","BTCUSD",1741914660442,0.01227,81499.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914660648,0.257674,81499.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914660778,0.257674,81499.0,81498.0,0.00376881]
["bitfinex","BTCUSD",1741914660983,0.257674,81499.0,81498.0,0.001]
["bitfinex","BTCUSD",1741914661209,0.257674,81499.0,81498.0,0.00376881]
["bitfinex","BTCUSD",1741914661370,0.257674,81499.0,81498.0,0.001]
["bitfinex","BTCUSD",1741914661572,0.27689547,81502.0,81498.0,0.001]
["bitfinex","BTCUSD",1741914661996,0.012269,81501.0,81499.0,0.00276881]
["bitfinex","BTCUSD",1741914663026,0.27689547,81502.0,81499.0,0.00276881]
["bitfinex","BTCUSD",1741914663569,0.27689547,81502.0,81496.0,0.257678]
["bitfinex","BTCUSD",1741914663775,0.27689547,81502.0,81500.0,0.00276881]
["bitfinex","BTCUSD",1741914663974,0.25767,81500.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914664210,0.01227,81498.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914665395,0.01227,81498.0,81495.0,0.00529266]
["bitfinex","BTCUSD",1741914665659,0.245408,81497.0,81495.0,0.00529266]
["bitfinex","BTCUSD",1741914665855,0.012269,81500.0,81495.0,0.00529266]
["bitfinex","BTCUSD",1741914666053,0.31923247,81502.0,81496.0,0.24541]
["bitfinex","BTCUSD",1741914666470,0.31923247,81502.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741914666881,0.01923247,81502.0,81501.0,0.245395]
["bitfinex","BTCUSD",1741914667081,0.01923247,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1741914667863,0.01923247,81502.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741914668064,0.01923247,81502.0,81499.0,0.01454085]
["bitfinex","BTCUSD",1741914668396,0.012269,81500.0,81499.0,0.01454085]
["bitfinex","BTCUSD",1741914668602,0.012269,81500.0,81496.0,0.01454085]
["bitfinex","BTCUSD",1741914668780,0.012269,81500.0,81495.0,0.02992777]
["bitfinex","BTCUSD",1741914668781,0.01227,81496.0,81495.0,0.02492777]
["bitfinex","BTCUSD",1741914668978,0.31227,81496.0,81495.0,0.00029266]
["bitfinex","BTCUSD",1741914669156,0.31227,81496.0,81495.0,0.14157266]
["bitfinex","BTCUSD",1741914670389,0.31227,81496.0,81494.0,0.0001688]
["bitfinex","BTCUSD",1741914670390,0.634983,81495.0,81494.0,0.0001688]
["bitfinex","BTCUSD",1741914670592,0.25776,81471.0,81470.0,0.77924]
["bitfinex","BTCUSD",1741914670910,0.55776,81471.0,81470.0,0.78212518]
["bitfinex","BTCUSD",1741914671357,0.557782,81464.0,81460.0,0.10882505]
["bitfinex","BTCUSD",1741914671506,0.557782,81464.0,81463.0,0.00057811]
["bitfinex","BTCUSD",1741914671829,0.57303274,81464.0,81463.0,0.00057811]
["bitfinex","BTCUSD",1741914672133,0.57303274,81464.0,81463.0,1e-08]
["bitfinex","BTCUSD",1741914672332,0.557791,81461.0,81460.0,0.04472161]
["bitfinex","BTCUSD",1741914672559,0.557791,81461.0,81460.0,0.04484547]
["bitfinex","BTCUSD",1741914672759,0.557791,81461.0,81460.0,0.00793004]
["bitfinex","BTCUSD",1741914673502,0.57703327,81461.0,81460.0,0.00793004]
["bitfinex","BTCUSD",1741914673957,0.57703327,81461.0,81460.0,0.00893004]
["bitfinex","BTCUSD",1741914675067,0.57703327,81461.0,81460.0,0.01293004]
["bitfinex","BTCUSD",1741914675468,0.57703327,81461.0,81460.0,0.00512386]
["bitfinex","BTCUSD",1741914676870,0.57703327,81461.0,81460.0,0.00412386]
["bitfinex","BTCUSD",1741914677085,0.57703327,81461.0,81460.0,0.00012386]
["bitfinex","BTCUSD",1741914677481,0.57703327,81461.0,81460.0,0.00312386]
["bitfinex","BTCUSD",1741914678254,0.57703327,81461.0,81460.0,0.00329296]
["bitfinex","BTCUSD",1741914678500,0.31924227,81461.0,81460.0,0.00329296]
["bitfinex","BTCUSD",1741914678731,0.31924227,81461.0,81460.0,0.26108696]
["bitfinex","BTCUSD",1741914678732,0.3,81461.0,81460.0,0.26108696]
["bitfinex","BTCUSD",1741914678921,0.01525074,81464.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741914679155,0.00911718,81471.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741914679287,0.00911718,81471.0,81470.0,0.257763]
["bitfinex","BTCUSD",1741914679485,0.245447,81484.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741914679688,0.012272,81483.0,81480.0,0.14414314]
["bitfinex","BTCUSD",1741914679889,0.01498312,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741914680093,0.012272,81484.0,81480.0,0.14414314]
["bitfinex","BTCUSD",1741914680313,0.3,81483.0,81480.0,0.14314314]
["bitfinex","BTCUSD",1741914680526,0.312272,81483.0,81480.0,0.14314314]
["bitfinex","BTCUSD",1741914680868,0.557727,81481.0,81480.0,0.14032]
["bitfinex","BTCUSD",1741914681795,0.57696473,81481.0,81480.0,0.14232]
["bitfinex","BTCUSD",1741914682319,0.57696473,81481.0,81480.0,0.14032]
["bitfinex","BTCUSD",1741914682639,0.57696473,81481.0,81480.0,0.14332]
["bitfinex","BTCUSD",1741914686239,0.01923773,81481.0,81480.0,0.388779]
["bitfinex","BTCUSD",1741914686442,0.245455,81482.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914686637,0.3,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914687814,0.26097052,81484.0,81480.0,0.14306533]
["bitfinex","BTCUSD",1741914687815,0.3,81483.0,81480.0,0.14306533]
["bitfinex","BTCUSD",1741914687942,0.3,81483.0,81480.0,0.14806533]
["bitfinex","BTCUSD",1741914688589,0.312272,81483.0,81480.0,0.14306533]
["bitfinex","BTCUSD",1741914688802,0.312272,81483.0,81480.0,0.14506533]
["bitfinex","BTCUSD",1741914689000,0.312272,81483.0,81480.0,0.15006533]
["bitfinex","BTCUSD",1741914689212,0.01552352,81484.0,81480.0,0.14806533]
["bitfinex","BTCUSD",1741914689353,0.01923705,81483.0,81480.0,0.14906533]
["bitfinex","BTCUSD",1741914689551,0.012272,81481.0,81480.0,0.14906533]
["bitfinex","BTCUSD",1741914689753,0.257727,81481.0,81480.0,0.14906533]
["bitfinex","BTCUSD",1741914690165,0.2580654,81481.0,81480.0,0.14632]
["bitfinex","BTCUSD",1741914690383,0.2580654,81481.0,81480.0,0.14132]
["bitfinex","BTCUSD",1741914690815,0.2580654,81481.0,81480.0,0.14632]
["bitfinex","BTCUSD",1741914691231,0.2580654,81481.0,81480.0,0.14132]
["bitfinex","BTCUSD",1741914691677,0.2580654,81481.0,81480.0,0.14332]
["bitfinex","BTCUSD",1741914692078,0.2580654,81481.0,81480.0,0.14532]
["bitfinex","BTCUSD",1741914692288,0.2580654,81481.0,81480.0,0.14332]
["bitfinex","BTCUSD",1741914692925,0.2580654,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914693126,0.0126104,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914693257,0.0003384,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914693461,0.0003384,81481.0,81480.0,0.15833733]
["bitfinex","BTCUSD",1741914694115,0.0003384,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914694544,0.0126104,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914695682,0.0003384,81481.0,81480.0,0.14606533]
["bitfinex","BTCUSD",1741914696550,0.0003384,81481.0,81480.0,0.15833733]
["bitfinex","BTCUSD",1741914698986,0.0003384,81481.0,81480.0,0.17287818]
["bitfinex","BTCUSD",1741914699184,0.0003384,81481.0,81480.0,0.19898191]
["bitfinex","BTCUSD",1741914699566,0.0003384,81481.0,81480.0,0.19775477]
["bitfinex","BTCUSD",1741914699765,0.0003384,81481.0,81480.0,0.19475477]
["bitfinex","BTCUSD",1741914700056,0.0003384,81481.0,81480.0,0.19975477]
["bitfinex","BTCUSD",1741914700568,0.0003384,81481.0,81480.0,0.19475477]
["bitfinex","BTCUSD",1741914701088,0.0003384,81481.0,81480.0,0.19598184]
["bitfinex","BTCUSD",1741914701388,0.0003384,81481.0,81480.0,0.19675477]
["bitfinex","BTCUSD",1741914701590,0.0003384,81481.0,81480.0,0.20075477]
["bitfinex","BTCUSD",1741914701976,0.0003384,81481.0,81480.0,0.20475477]
["bitfinex","BTCUSD",1741914702213,0.0003384,81481.0,81480.0,0.20492387]
["bitfinex","BTCUSD",1741914702894,0.0003384,81481.0,81480.0,0.19038302]
["bitfinex","BTCUSD",1741914703074,0.0003384,81481.0,81480.0,0.17811102]
["bitfinex","BTCUSD",1741914703280,0.0126104,81481.0,81480.0,0.17811102]
["bitfinex","BTCUSD",1741914704074,0.0003384,81481.0,81480.0,0.17811102]
["bitfinex","BTCUSD",1741914704276,0.0003384,81481.0,81480.0,0.15415443]
["bitfinex","BTCUSD",1741914705572,0.0003384,81481.0,81480.0,0.16642643]
["bitfinex","BTCUSD",1741914706460,0.0003384,81481.0,81480.0,0.18096728]
["bitfinex","BTCUSD",1741914706655,0.0003384,81481.0,81480.0,0.18219437]
["bitfinex","BTCUSD",1741914707062,0.0003384,81481.0,81480.0,0.28421168]
["bitfinex","BTCUSD",1741914707269,0.0003384,81481.0,81480.0,0.28298459]
["bitfinex","BTCUSD",1741914708037,0.0003384,81481.0,81480.0,0.33158459]
["bitfinex","BTCUSD",1741914708239,0.0003384,81481.0,81480.0,0.33658459]
["bitfinex","BTCUSD",1741914708827,4e-07,81481.0,81480.0,1.21558558]
["bitfinex","BTCUSD",1741914709032,0.0003382,81501.0,81500.0,0.39610785]
["bitfinex","BTCUSD",1741914709156,0.0003382,81501.0,81500.0,1.32170785]
["bitfinex","BTCUSD",1741914709357,0.0003382,81501.0,81500.0,1.32430493]
["bitfinex","BTCUSD",1741914710008,0.0003382,81501.0,81500.0,1.34712224]
["bitfinex","BTCUSD",1741914710224,0.0003382,81501.0,81500.0,1.35312224]
["bitfinex","BTCUSD",1741914710225,0.00074827,81501.0,81500.0,1.35312224]
["bitfinex","BTCUSD",1741914710414,0.00074827,81501.0,81500.0,1.40312224]
["bitfinex","BTCUSD",1741914710855,0.00074827,81501.0,81500.0,1.39712224]
["bitfinex","BTCUSD",1741914711232,0.00074827,81501.0,81500.0,1.40912224]
["bitfinex","BTCUSD",1741914711436,0.00074827,81501.0,81500.0,1.40312224]
["bitfinex","BTCUSD",1741914711878,0.00074827,81501.0,81500.0,1.40912224]
["bitfinex","BTCUSD",1741914712075,0.00074827,81501.0,81500.0,1.35912224]
["bitfinex","BTCUSD",1741914712280,0.00074827,81501.0,81500.0,1.40912224]
["bitfinex","BTCUSD",1741914713117,0.00074827,81501.0,81500.0,1.43399012]
["bitfinex","BTCUSD",1741914713751,0.00074827,81501.0,81500.0,1.38399012]
["bitfinex","BTCUSD",1741914714169,0.00074827,81501.0,81500.0,1.43399012]
["bitfinex","BTCUSD",1741914714373,0.00074827,81501.0,81500.0,1.38399012]
["bitfinex","BTCUSD",1741914715470,0.00074827,81501.0,81500.0,1.23775012]
["bitfinex","BTCUSD",1741914715679,0.00074827,81501.0,81500.0,1.24050927]
["bitfinex","BTCUSD",1741914715901,0.00074827,81501.0,81500.0,1.25505012]
["bitfinex","BTCUSD",1741914716786,0.00074827,81501.0,81500.0,1.24905012]
["bitfinex","BTCUSD",1741914716932,0.00074827,81501.0,81500.0,1.23223281]
["bitfinex","BTCUSD",1741914717917,0.00074827,81501.0,81500.0,1.22623281]
["bitfinex","BTCUSD",1741914718359,0.00074827,81501.0,81500.0,1.23223281]
["bitfinex","BTCUSD",1741914721928,0.00074827,81501.0,81500.0,1.28723281]
["bitfinex","BTCUSD",1741914722282,0.00074827,81501.0,81500.0,1.28223281]
["bitfinex","BTCUSD",1741914722503,0.00074827,81501.0,81500.0,1.27623281]
["bitfinex","BTCUSD",1741914722734,0.00074827,81501.0,81500.0,1.27523281]
["bitfinex","BTCUSD",1741914722924,0.00074827,81501.0,81500.0,1.28723281]
["bitfinex","BTCUSD",1741914723392,0.00074827,81501.0,81500.0,1.4069338]
["bitfinex","BTCUSD",1741914724302,0.00074827,81501.0,81500.0,2.1162338]
["bitfinex","BTCUSD",1741914724303,2.7e-07,81501.0,81500.0,2.1162338]
["bitfinex","BTCUSD",1741914724761,2.7e-07,81501.0,81500.0,2.1042338]
["bitfinex","BTCUSD",1741914724993,2.7e-07,81501.0,81500.0,2.13143548]
["bitfinex","BTCUSD",1741914725472,2.7e-07,81501.0,81500.0,2.11943548]
["bitfinex","BTCUSD",1741914725692,2.7e-07,81501.0,81500.0,2.14823953]
["bitfinex","BTCUSD",1741914725939,2.7e-07,81501.0,81500.0,2.15423953]
["bitfinex","BTCUSD",1741914726765,4.7e-07,81501.0,81500.0,2.36348391]
["bitfinex","BTCUSD",1741914726955,4.7e-07,81501.0,81500.0,2.18053548]
["bitfinex","BTCUSD",1741914727198,4.7e-07,81501.0,81500.0,2.26183548]
["bitfinex","BTCUSD",1741914727383,4.7e-07,81501.0,81500.0,2.21183548]
["bitfinex","BTCUSD",1741914727601,4.7e-07,81501.0,81500.0,2.26183548]
["bitfinex","BTCUSD",1741914728700,4.7e-07,81501.0,81500.0,1.61619196]
["bitfinex","BTCUSD",1741914728839,4.7e-07,81501.0,81500.0,1.62691196]
["bitfinex","BTCUSD",1741914729048,4.7e-07,81501.0,81500.0,1.64145281]
["bitfinex","BTCUSD",1741914729270,0.000338,81521.0,81516.0,0.24535]
["bitfinex","BTCUSD",1741914729493,0.000338,81521.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741914729901,0.000338,81521.0,81520.0,0.0147156]
["bitfinex","BTCUSD",1741914730743,0.000338,81521.0,81520.0,0.1558356]
["bitfinex","BTCUSD",1741914730946,0.000338,81521.0,81520.0,0.1435696]
["bitfinex","BTCUSD",1741914732495,0.000338,81521.0,81520.0,0.1505696]
["bitfinex","BTCUSD",1741914732770,0.0195644,81521.0,81520.0,0.1505696]
["bitfinex","BTCUSD",1741914732972,0.0195644,81521.0,81520.0,0.1628356]
["bitfinex","BTCUSD",1741914733603,0.0195644,81521.0,81520.0,0.17737645]
["bitfinex","BTCUSD",1741914734810,0.0195644,81521.0,81520.0,0.17537645]
["bitfinex","BTCUSD",1741914735049,0.0195644,81521.0,81520.0,0.17837645]
["bitfinex","BTCUSD",1741914735228,0.0195644,81521.0,81520.0,0.17337645]
["bitfinex","BTCUSD",1741914735431,0.0195644,81521.0,81520.0,0.17937645]
["bitfinex","BTCUSD",1741914736679,0.0195644,81521.0,81520.0,0.18060304]
["bitfinex","BTCUSD",1741914736888,0.000338,81521.0,81520.0,0.18060304]
["bitfinex","BTCUSD",1741914737737,0.000338,81521.0,81520.0,0.95660304]
["bitfinex","BTCUSD",1741914737951,0.000338,81521.0,81520.0,0.96037645]
["bitfinex","BTCUSD",1741914738203,0.000338,81521.0,81520.0,0.95437645]
["bitfinex","BTCUSD",1741914738412,0.000338,81521.0,81520.0,0.97727847]
["bitfinex","BTCUSD",1741914738653,0.3,81537.0,81534.0,0.012264]
["bitfinex","BTCUSD",1741914738870,0.3,81537.0,81535.0,0.14112]
["bitfinex","BTCUSD",1741914739069,0.31457202,81537.0,81535.0,0.14357691]
["bitfinex","BTCUSD",1741914739271,0.31457202,81537.0,81535.0,0.40113191]
["bitfinex","BTCUSD",1741914739822,0.01457202,81537.0,81536.0,0.012264]
["bitfinex","BTCUSD",1741914740214,0.349738,81542.0,81540.0,0.257538]
["bitfinex","BTCUSD",1741914740370,0.349738,81542.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741914740915,0.37322724,81542.0,81541.0,0.01471991]
["bitfinex","BTCUSD",1741914741103,0.08332263,81542.0,81541.0,0.01471991]
["bitfinex","BTCUSD",1741914741431,0.08332263,81542.0,81541.0,0.00245691]
["bitfinex","BTCUSD",1741914741862,0.08332263,81542.0,81541.0,0.01471991]
["bitfinex","BTCUSD",1741914742073,0.03392263,81542.0,81541.0,0.02926076]
["bitfinex","BTCUSD",1741914742277,0.03392263,81542.0,81541.0,0.03226076]
["bitfinex","BTCUSD",1741914742916,0.03392263,81542.0,81541.0,0.03826076]
["bitfinex","BTCUSD",1741914743256,0.03392263,81542.0,81541.0,0.01999776]
["bitfinex","BTCUSD",1741914743756,0.03392263,81542.0,81541.0,0.02599776]
["bitfinex","BTCUSD",1741914743964,0.03392263,81542.0,81541.0,0.11876076]
["bitfinex","BTCUSD",1741914744405,0.03392263,81542.0,81541.0,0.11576076]
["bitfinex","BTCUSD",1741914744616,0.03392263,81542.0,81541.0,0.11776076]
["bitfinex","BTCUSD",1741914744795,0.03392263,81542.0,81541.0,0.03726076]
["bitfinex","BTCUSD",1741914744996,0.03392263,81542.0,81541.0,0.17634076]
["bitfinex","BTCUSD",1741914745432,0.03392263,81542.0,81541.0,0.17934076]
["bitfinex","BTCUSD",1741914748207,0.01956097,81542.0,81541.0,0.17934076]
["bitfinex","BTCUSD",1741914748418,0.01956097,81542.0,81541.0,0.18056698]
["bitfinex","BTCUSD",1741914749095,0.01956097,81542.0,81541.0,0.17756698]
["bitfinex","BTCUSD",1741914749300,0.01956097,81542.0,81541.0,0.17156698]
["bitfinex","BTCUSD",1741914749471,0.01956097,81542.0,81541.0,0.96140698]
["bitfinex","BTCUSD",1741914749672,0.01956097,81542.0,81541.0,0.95518076]
["bitfinex","BTCUSD",1741914749895,0.01956097,81542.0,81541.0,1.03458076]
["bitfinex","BTCUSD",1741914751603,0.257501,81553.0,81548.0,0.01454085]
["bitfinex","BTCUSD",1741914752123,0.257501,81553.0,81550.0,0.01454085]
["bitfinex","BTCUSD",1741914752364,0.24524,81553.0,81550.0,0.01454085]
["bitfinex","BTCUSD",1741914752603,0.000338,81556.0,81551.0,0.14104]
["bitfinex","BTCUSD",1741914752820,0.000338,81556.0,81553.0,0.245237]
["bitfinex","BTCUSD",1741914753034,0.01519514,81556.0,81552.0,0.24761357]
["bitfinex","BTCUSD",1741914753259,0.000338,81556.0,81554.0,0.00234421]
["bitfinex","BTCUSD",1741914753489,0.000338,81556.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741914753611,0.012599,81556.0,81555.0,0.00234421]
["bitfinex","BTCUSD",1741914753859,0.245239,81553.0,81551.0,0.14104]
["bitfinex","BTCUSD",1741914754083,0.245239,81553.0,81552.0,0.00234421]
["bitfinex","BTCUSD",1741914754757,0.2575,81553.0,81552.0,0.00234421]
["bitfinex","BTCUSD",1741914755164,0.2575,81553.0,81552.0,0.00834421]
["bitfinex","BTCUSD",1741914755475,0.000338,81556.0,81552.0,0.00834421]
["bitfinex","BTCUSD",1741914755688,0.01513357,81556.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741914756087,0.000338,81556.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741914756328,0.000338,81556.0,81555.0,0.01460521]
["bitfinex","BTCUSD",1741914756760,0.000338,81556.0,81555.0,0.11204606]
["bitfinex","BTCUSD",1741914756980,0.000338,81556.0,81555.0,0.11327209]
["bitfinex","BTCUSD",1741914757439,0.000338,81556.0,81555.0,0.11527209]
["bitfinex","BTCUSD",1741914758349,0.000338,81556.0,81555.0,0.12127209]
["bitfinex","BTCUSD",1741914758568,0.000338,81556.0,81555.0,0.11927209]
["bitfinex","BTCUSD",1741914758761,0.000338,81556.0,81555.0,0.25731209]
["bitfinex","BTCUSD",1741914758986,0.000338,81556.0,81555.0,0.25608606]
["bitfinex","BTCUSD",1741914759214,0.000338,81556.0,81555.0,0.25908606]
["bitfinex","BTCUSD",1741914759444,0.000338,81556.0,81555.0,0.26308606]
["bitfinex","BTCUSD",1741914761082,0.000338,81556.0,81555.0,0.30658606]
["bitfinex","BTCUSD",1741914761555,0.000338,81556.0,81555.0,0.31258606]
["bitfinex","BTCUSD",1741914761785,0.000338,81556.0,81555.0,0.30858606]
["bitfinex","BTCUSD",1741914762010,0.000338,81556.0,81555.0,0.30258606]
["bitfinex","BTCUSD",1741914762245,0.000338,81556.0,81555.0,0.43094284]
["bitfinex","BTCUSD",1741914762465,0.000338,81556.0,81555.0,0.30624185]
["bitfinex","BTCUSD",1741914763120,0.000338,81556.0,81555.0,0.31124185]
["bitfinex","BTCUSD",1741914763264,0.000338,81556.0,81555.0,0.31724185]
["bitfinex","BTCUSD",1741914763665,0.000338,81556.0,81555.0,0.30624185]
["bitfinex","BTCUSD",1741914764282,0.000338,81556.0,81555.0,0.30024185]
["bitfinex","BTCUSD",1741914764484,0.000338,81556.0,81555.0,0.30624185]
["bitfinex","BTCUSD",1741914765034,0.000338,81556.0,81555.0,0.31224185]
["bitfinex","BTCUSD",1741914773204,0.0003378,81570.0,81563.0,0.01454085]
["bitfinex","BTCUSD",1741914773423,0.0003378,81570.0,81563.0,0.02802656]
["bitfinex","BTCUSD",1741914774337,0.0003378,81570.0,81563.0,0.80654656]
["bitfinex","BTCUSD",1741914774553,0.0003378,81570.0,81563.0,0.80544471]
["bitfinex","BTCUSD",1741914774780,0.0003378,81570.0,81563.0,0.81144471]
["bitfinex","BTCUSD",1741914775304,0.0003378,81570.0,81563.0,0.81744471]
["bitfinex","BTCUSD",1741914775750,0.22150038,81590.0,81584.0,0.257403]
["bitfinex","BTCUSD",1741914775969,0.328228,81591.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741914776212,0.01468617,81590.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741914776433,0.328228,81591.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741914776650,0.0831,81591.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741914776911,0.0831,81591.0,81587.0,0.257392]
["bitfinex","BTCUSD",1741914777350,0.09786174,81591.0,81587.0,0.257392]
["bitfinex","BTCUSD",1741914777803,0.09786174,81591.0,81587.0,0.259392]
["bitfinex","BTCUSD",1741914778483,0.39786174,81591.0,81587.0,0.259392]
["bitfinex","BTCUSD",1741914780437,0.01476174,81591.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741914780850,0.0766,81598.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741914781457,0.0766,81598.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741914781660,0.3,81597.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741914781950,0.312255,81597.0,81590.0,0.257384]
["bitfinex","BTCUSD",1741914782296,0.3,81597.0,81592.0,0.24512]
["bitfinex","BTCUSD",1741914782518,0.3,81597.0,81592.0,0.257376]
["bitfinex","BTCUSD",1741914782765,0.545109,81597.0,81592.0,0.257376]
["bitfinex","BTCUSD",1741914782974,0.3,81597.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741914783596,0.312255,81597.0,81590.0,0.257383]
["bitfinex","BTCUSD",1741914784118,0.312255,81597.0,81592.0,0.002]
["bitfinex","BTCUSD",1741914784324,0.25737,81595.0,81592.0,0.002]
["bitfinex","BTCUSD",1741914784979,0.245119,81593.0,81592.0,0.002]
["bitfinex","BTCUSD",1741914785612,0.257374,81593.0,81592.0,0.002]
["bitfinex","BTCUSD",1741914785817,0.257383,81591.0,81589.0,0.01454085]
["bitfinex","BTCUSD",1741914786019,0.245122,81592.0,81590.0,0.002]
["bitfinex","BTCUSD",1741914786233,0.39144711,81598.0,81590.0,0.002]
["bitfinex","BTCUSD",1741914786444,0.40370211,81598.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741914786784,0.2575329,81597.0,81590.0,0.257384]
["bitfinex","BTCUSD",1741914786973,0.2575329,81597.0,81592.0,0.003]
["bitfinex","BTCUSD",1741914787164,0.0001689,81597.0,81592.0,0.248119]
["bitfinex","BTCUSD",1741914787316,0.0001689,81597.0,81595.0,0.24511]
["bitfinex","BTCUSD",1741914787538,0.0001689,81597.0,81595.0,0.257365]
["bitfinex","BTCUSD",1741914788539,0.0001689,81597.0,81593.0,0.002]
["bitfinex","BTCUSD",1741914788977,0.0001689,81597.0,81592.0,0.257375]
["bitfinex","BTCUSD",1741914789592,0.0001689,81597.0,81595.0,0.005]
["bitfinex","BTCUSD",1741914789791,0.2452779,81597.0,81595.0,0.005]
["bitfinex","BTCUSD",1741914790122,0.257368,81595.0,81589.0,0.26000665]
["bitfinex","BTCUSD",1741914790358,0.257368,81595.0,81592.0,0.001]
["bitfinex","BTCUSD",1741914790530,0.257368,81595.0,81592.0,0.004]
["bitfinex","BTCUSD",1741914790921,0.257368,81595.0,81591.0,0.01454085]
["bitfinex","BTCUSD",1741914791564,0.257368,81595.0,81592.0,0.002]
["bitfinex","BTCUSD",1741914792739,0.257368,81595.0,81591.0,0.01454085]
["bitfinex","BTCUSD",1741914793141,0.257373,81594.0,81592.0,0.005]
["bitfinex","BTCUSD",1741914793347,0.0001689,81597.0,81592.0,0.005]
["bitfinex","BTCUSD",1741914793677,0.2452779,81597.0,81592.0,0.250121]
["bitfinex","BTCUSD",1741914793856,0.2575329,81597.0,81593.0,0.14088]
["bitfinex","BTCUSD",1741914795435,0.245113,81595.0,81593.0,0.14088]
["bitfinex","BTCUSD",1741914796567,0.012255,81596.0,81593.0,0.14488]
["bitfinex","BTCUSD",1741914796863,0.012255,81596.0,81593.0,0.14588]
["bitfinex","BTCUSD",1741914796864,0.012255,81595.0,81593.0,0.14588]
["bitfinex","BTCUSD",1741914797096,0.012255,81595.0,81593.0,0.14188]
["bitfinex","BTCUSD",1741914797288,0.012255,81595.0,81593.0,0.14088]
["bitfinex","BTCUSD",1741914797489,0.012255,81595.0,81593.0,0.14288]
["bitfinex","BTCUSD",1741914797731,0.012255,81595.0,81593.0,0.14788]
["bitfinex","BTCUSD",1741914798121,0.2575319,81597.0,81593.0,0.14788]
["bitfinex","BTCUSD",1741914799152,0.25737,81595.0,81593.0,0.14288]
["bitfinex","BTCUSD",1741914799663,0.25737,81595.0,81593.0,0.14688]
["bitfinex","BTCUSD",1741914799873,0.012255,81594.0,81593.0,0.14488]
["bitfinex","BTCUSD",1741914800079,0.012255,81594.0,81593.0,0.14088]
["bitfinex","BTCUSD",1741914800295,0.012255,81594.0,81593.0,0.001]
["bitfinex","BTCUSD",1741914800527,0.088355,81594.0,81593.0,0.14588]
["bitfinex","BTCUSD",1741914800911,0.088355,81594.0,81593.0,0.14288]
["bitfinex","BTCUSD",1741914801140,0.088355,81594.0,81593.0,0.14088]
["bitfinex","BTCUSD",1741914801362,0.088355,81594.0,81593.0,0.14188]
["bitfinex","BTCUSD",1741914801768,0.088355,81594.0,81593.0,0.14088]
["bitfinex","BTCUSD",1741914801980,0.012256,81590.0,81589.0,0.0003378]
["bitfinex","BTCUSD",1741914802196,0.012256,81590.0,81582.0,0.80337517]
["bitfinex","BTCUSD",1741914802197,0.557406,81583.0,81582.0,0.77844]
["bitfinex","BTCUSD",1741914802393,0.636606,81583.0,81582.0,0.91932]
["bitfinex","BTCUSD",1741914803711,0.636606,81583.0,81582.0,0.92032]
["bitfinex","BTCUSD",1741914803924,0.46530267,81583.0,81582.0,0.92432]
["bitfinex","BTCUSD",1741914804562,0.47755967,81583.0,81582.0,0.92432]
["bitfinex","BTCUSD",1741914804776,0.47755967,81583.0,81582.0,0.005]
["bitfinex","BTCUSD",1741914805439,0.4868923,81583.0,81582.0,0.001]
["bitfinex","BTCUSD",1741914805639,0.4868923,81583.0,81582.0,0.005]
["bitfinex","BTCUSD",1741914805842,0.4868923,81583.0,81582.0,0.004]
["bitfinex","BTCUSD",1741914806148,0.557425,81577.0,81576.0,0.14088]
["bitfinex","BTCUSD",1741914807002,0.0493,81584.0,81576.0,0.14088]
["bitfinex","BTCUSD",1741914807003,0.0124239,81597.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741914807210,0.245112,81596.0,81591.0,0.25738]
["bitfinex","BTCUSD",1741914807417,0.012256,81588.0,81581.0,0.245152]
["bitfinex","BTCUSD",1741914807632,0.245143,81585.0,81582.0,0.14088]
["bitfinex","BTCUSD",1741914807841,0.257406,81583.0,81582.0,0.14088]
["bitfinex","BTCUSD",1741914809237,0.257406,81583.0,81582.0,0.14688]
["bitfinex","BTCUSD",1741914809642,0.3,81586.0,81582.0,0.1472178]
["bitfinex","BTCUSD",1741914809854,0.245113,81595.0,81588.0,0.245134]
["bitfinex","BTCUSD",1741914809855,0.0001689,81595.0,81588.0,0.245134]
["bitfinex","BTCUSD",1741914810067,0.0001689,81595.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741914810497,0.0001689,81595.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741914810722,0.3001689,81595.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741914810932,0.5452849,81595.0,81590.0,0.257384]
["bitfinex","BTCUSD",1741914811152,0.3001689,81595.0,81591.0,0.257378]
["bitfinex","BTCUSD",1741914812236,0.3001689,81595.0,81591.0,0.245122]
["bitfinex","BTCUSD",1741914813434,0.3001689,81595.0,81591.0,0.248122]
["bitfinex","BTCUSD",1741914814060,0.257371,81594.0,81591.0,0.003]
["bitfinex","BTCUSD",1741914814291,0.012256,81592.0,81591.0,0.003]
["bitfinex","BTCUSD",1741914814490,0.257378,81592.0,81591.0,0.003]
["bitfinex","BTCUSD",1741914815509,0.257378,81592.0,81586.0,0.257395]
["bitfinex","BTCUSD",1741914815720,0.257378,81592.0,81591.0,0.004]
["bitfinex","BTCUSD",1741914816252,0.257378,81592.0,81584.0,0.2574]
["bitfinex","BTCUSD",1741914816253,0.257383,81591.0,81585.0,0.01454085]
["bitfinex","BTCUSD",1741914816456,0.245131,81589.0,81585.0,0.01454085]
["bitfinex","BTCUSD",1741914817384,0.012256,81588.0,81584.0,0.01454085]
["bitfinex","BTCUSD",1741914817565,0.245139,81587.0,81584.0,0.01454085]
["bitfinex","BTCUSD",1741914817771,0.245139,81587.0,81585.0,0.002]
["bitfinex","BTCUSD",1741914817951,0.012256,81588.0,81585.0,0.002]
["bitfinex","BTCUSD",1741914818156,0.245127,81591.0,81586.0,0.245137]
["bitfinex","BTCUSD",1741914818522,0.245127,81591.0,81585.0,0.259397]
["bitfinex","BTCUSD",1741914818948,0.257383,81591.0,81585.0,0.259397]
["bitfinex","BTCUSD",1741914819167,0.257383,81591.0,81585.0,0.264397]
["bitfinex","BTCUSD",1741914819589,0.24513,81590.0,81585.0,0.262397]
["bitfinex","BTCUSD",1741914819998,0.24513,81590.0,81585.0,0.25014]
["bitfinex","BTCUSD",1741914820561,0.245127,81591.0,81586.0,0.245137]
["bitfinex","BTCUSD",1741914821211,0.3,81593.0,81589.0,0.245128]
["bitfinex","BTCUSD",1741914821416,0.3,81593.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741914821620,0.312255,81593.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741914821820,0.557376,81593.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741914822026,0.312255,81593.0,81588.0,0.257387]
["bitfinex","BTCUSD",1741914822243,0.5452839,81595.0,81588.0,0.257387]
["bitfinex","BTCUSD",1741914822447,0.012255,81594.0,81588.0,0.257387]
["bitfinex","BTCUSD",1741914822675,0.245119,81593.0,81588.0,0.257387]
["bitfinex","BTCUSD",1741914822788,0.257374,81593.0,81588.0,0.257387]
["bitfinex","BTCUSD",1741914823397,0.012255,81594.0,81589.0,0.257384]
["bitfinex","BTCUSD",1741914823601,0.5452839,81595.0,81589.0,0.257384]
["bitfinex","BTCUSD",1741914823797,0.0001689,81595.0,81592.0,0.24512]
["bitfinex","BTCUSD",1741914824241,0.0001689,81595.0,81594.0,0.257371]
["bitfinex","BTCUSD",1741914824618,0.245119,81593.0,81592.0,0.0779]
["bitfinex","BTCUSD",1741914824822,0.3,81592.0,81587.0,0.01454085]
["bitfinex","BTCUSD",1741914825025,0.012256,81588.0,81587.0,0.01454085]
["bitfinex","BTCUSD",1741914825398,0.012256,81590.0,81588.0,0.004]
["bitfinex","BTCUSD",1741914825715,0.012256,81590.0,81589.0,0.001]
["bitfinex","BTCUSD",1741914825869,0.245137,81587.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914826294,0.012257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914826849,0.012257,81584.0,81583.0,0.1411778]
["bitfinex","BTCUSD",1741914827286,0.312257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914827501,0.312257,81584.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914828866,0.312257,81584.0,81583.0,0.0063378]
["bitfinex","BTCUSD",1741914829071,0.312257,81584.0,81583.0,0.0083378]
["bitfinex","BTCUSD",1741914829251,0.312257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914829649,0.312257,81584.0,81583.0,0.0053378]
["bitfinex","BTCUSD",1741914831628,0.3,81584.0,81583.0,0.0053378]
["bitfinex","BTCUSD",1741914832017,0.012256,81588.0,81583.0,0.0053378]
["bitfinex","BTCUSD",1741914832018,0.557402,81585.0,81583.0,0.0053378]
["bitfinex","BTCUSD",1741914832377,0.3,81585.0,81583.0,0.0053378]
["bitfinex","BTCUSD",1741914832949,0.312256,81588.0,81583.0,0.2454838]
["bitfinex","BTCUSD",1741914833174,0.312256,81588.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741914833175,0.3,81588.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741914833379,0.245118,81594.0,81588.0,0.27192985]
["bitfinex","BTCUSD",1741914833584,0.245122,81592.0,81588.0,0.27192985]
["bitfinex","BTCUSD",1741914833785,0.245122,81592.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914833786,0.257389,81589.0,81583.0,0.0013378]
["bitfinex","BTCUSD",1741914833999,0.257389,81589.0,81583.0,0.0135948]
["bitfinex","BTCUSD",1741914834198,0.012256,81590.0,81583.0,0.0135948]
["bitfinex","BTCUSD",1741914834199,0.257384,81590.0,81585.0,0.257398]
["bitfinex","BTCUSD",1741914835067,0.2572276,81588.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914835795,0.2572276,81588.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914835796,0.245139,81587.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914836023,0.012257,81584.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914836659,0.012257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914836870,0.245145,81585.0,81583.0,0.1411378]
["bitfinex","BTCUSD",1741914837072,0.245145,81585.0,81583.0,0.1441378]
["bitfinex","BTCUSD",1741914837250,0.2449716,81588.0,81583.0,0.1441378]
["bitfinex","BTCUSD",1741914837424,0.557389,81589.0,81583.0,0.1573948]
["bitfinex","BTCUSD",1741914837656,0.245139,81587.0,81583.0,0.1451378]
["bitfinex","BTCUSD",1741914837846,0.3,81589.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741914838041,0.3,81589.0,81588.0,0.091356]
["bitfinex","BTCUSD",1741914838647,0.2575389,81595.0,81588.0,0.336487]
["bitfinex","BTCUSD",1741914838895,0.012256,81592.0,81588.0,0.0791]
["bitfinex","BTCUSD",1741914839101,0.557403,81584.0,81583.0,0.1411378]
["bitfinex","BTCUSD",1741914839239,0.557403,81584.0,81583.0,0.1451378]
["bitfinex","BTCUSD",1741914839240,0.3,81584.0,81583.0,0.1451378]
["bitfinex","BTCUSD",1741914839435,0.312257,81584.0,81583.0,0.1451378]
["bitfinex","BTCUSD",1741914839651,0.312257,81584.0,81583.0,0.1411378]
["bitfinex","BTCUSD",1741914840237,0.312257,81584.0,81583.0,0.1441378]
["bitfinex","BTCUSD",1741914840238,0.3,81584.0,81583.0,0.1441378]
["bitfinex","BTCUSD",1741914840940,0.3,81584.0,81583.0,0.1501378]
["bitfinex","BTCUSD",1741914844146,0.3,81584.0,81583.0,0.3952868]
["bitfinex","BTCUSD",1741914844369,0.3,81584.0,81583.0,0.1623948]
["bitfinex","BTCUSD",1741914844578,0.3,81584.0,81583.0,0.1501378]
["bitfinex","BTCUSD",1741914845170,0.3,81590.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741914845388,0.3,81590.0,81584.0,0.257403]
["bitfinex","BTCUSD",1741914845583,0.257381,81591.0,81583.0,0.4075428]
["bitfinex","BTCUSD",1741914845584,0.3001689,81588.0,81583.0,0.4075428]
["bitfinex","BTCUSD",1741914846037,0.3001689,81588.0,81583.0,0.4045428]
["bitfinex","BTCUSD",1741914846277,0.3001689,81588.0,81583.0,0.3985428]
["bitfinex","BTCUSD",1741914846394,0.3124249,81588.0,81587.0,0.005]
["bitfinex","BTCUSD",1741914846590,0.3124249,81588.0,81587.0,0.004]
["bitfinex","BTCUSD",1741914846854,0.3124249,81588.0,81583.0,0.3985428]
["bitfinex","BTCUSD",1741914847057,0.257398,81586.0,81584.0,0.1408]
["bitfinex","BTCUSD",1741914847273,0.012257,81585.0,81584.0,0.1408]
["bitfinex","BTCUSD",1741914848115,0.257403,81584.0,81583.0,0.0073378]
["bitfinex","BTCUSD",1741914848329,0.257403,81584.0,81583.0,0.0053378]
["bitfinex","BTCUSD",1741914848534,0.3124249,81588.0,81587.0,0.002]
["bitfinex","BTCUSD",1741914848952,0.245146,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914849171,0.257403,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914849875,0.557403,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914850992,0.56986304,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914851280,0.603103,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914852302,0.603103,81584.0,81583.0,0.0093378]
["bitfinex","BTCUSD",1741914852771,0.603103,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914853046,0.603103,81584.0,81583.0,0.0023378]
["bitfinex","BTCUSD",1741914853226,0.557403,81584.0,81583.0,0.0023378]
["bitfinex","BTCUSD",1741914857397,0.557403,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914857637,0.3,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914858068,0.2575609,81588.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914858551,0.012257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914858800,0.012257,81584.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914859165,0.012257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914859547,0.012257,81584.0,81583.0,0.0023378]
["bitfinex","BTCUSD",1741914859749,0.01153942,81584.0,81583.0,0.0023378]
["bitfinex","BTCUSD",1741914859971,0.01153942,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914860490,0.01153942,81584.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914861058,0.245145,81585.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914861759,0.257402,81585.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914861963,0.257402,81585.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914862385,0.012257,81584.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914863370,0.012257,81584.0,81583.0,0.0003378]
["bitfinex","BTCUSD",1741914863577,0.012257,81584.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914867032,0.012256,81587.0,81583.0,0.0033378]
["bitfinex","BTCUSD",1741914867265,0.0001689,81588.0,81585.0,0.245141]
["bitfinex","BTCUSD",1741914867466,0.0001689,81588.0,81587.0,0.0814]
["bitfinex","BTCUSD",1741914867672,0.0001689,81588.0,81587.0,0.10819685]
["bitfinex","BTCUSD",1741914868084,0.0001689,81588.0,81587.0,0.10942239]
["bitfinex","BTCUSD",1741914869524,0.0001689,81588.0,81587.0,0.10919685]
["bitfinex","BTCUSD",1741914871338,0.0001689,81588.0,81587.0,0.11319685]
["bitfinex","BTCUSD",1741914871772,0.0001689,81588.0,81587.0,0.11442239]
["bitfinex","BTCUSD",1741914873911,0.0001689,81588.0,81587.0,0.11042239]
["bitfinex","BTCUSD",1741914874130,0.0001689,81588.0,81587.0,0.11542239]
["bitfinex","BTCUSD",1741914875008,0.0001689,81588.0,81587.0,0.11442239]
["bitfinex","BTCUSD",1741914875240,0.0001689,81588.0,81587.0,0.11642239]
["bitfinex","BTCUSD",1741914876553,0.0001689,81588.0,81587.0,0.11142239]
["bitfinex","BTCUSD",1741914877190,0.0001689,81588.0,81587.0,0.12285147]
["bitfinex","BTCUSD",1741914877412,0.0001689,81588.0,81587.0,0.12785147]
["bitfinex","BTCUSD",1741914877650,0.0001689,81588.0,81587.0,0.53715147]
["bitfinex","BTCUSD",1741914877841,0.0001689,81588.0,81587.0,0.58062593]
["bitfinex","BTCUSD",1741914878265,0.0001689,81588.0,81587.0,0.58462593]
["bitfinex","BTCUSD",1741914878470,0.0001689,81588.0,81587.0,0.58062593]
["bitfinex","BTCUSD",1741914878681,0.0001689,81588.0,81587.0,0.57562593]
["bitfinex","BTCUSD",1741914878817,0.0001689,81588.0,81587.0,0.58662593]
["bitfinex","BTCUSD",1741914879435,9e-07,81588.0,81587.0,1.00632692]
["bitfinex","BTCUSD",1741914879659,0.0001689,81597.0,81594.0,0.39691185]
["bitfinex","BTCUSD",1741914879660,8e-07,81595.0,81594.0,0.39691185]
["bitfinex","BTCUSD",1741914879870,8e-07,81595.0,81594.0,0.52161284]
["bitfinex","BTCUSD",1741914880299,8e-07,81595.0,81594.0,0.82161284]
["bitfinex","BTCUSD",1741914880513,8e-07,81595.0,81594.0,0.81661284]
["bitfinex","BTCUSD",1741914880723,0.0003382,81603.0,81594.0,0.81661284]
["bitfinex","BTCUSD",1741914880724,0.0003382,81603.0,81602.0,0.27188685]
["bitfinex","BTCUSD",1741914880938,0.0003382,81603.0,81602.0,0.90123071]
["bitfinex","BTCUSD",1741914881579,0.0003382,81603.0,81602.0,0.91265979]
["bitfinex","BTCUSD",1741914882229,0.0003382,81603.0,81602.0,0.96175979]
["bitfinex","BTCUSD",1741914882437,0.0003382,81603.0,81602.0,0.96675979]
["bitfinex","BTCUSD",1741914882651,0.0003382,81603.0,81602.0,0.97275979]
["bitfinex","BTCUSD",1741914882862,0.0003382,81603.0,81602.0,0.96775979]
["bitfinex","BTCUSD",1741914883479,0.0003382,81603.0,81602.0,0.97375979]
["bitfinex","BTCUSD",1741914884566,0.0003382,81603.0,81602.0,0.96775979]
["bitfinex","BTCUSD",1741914884776,0.0003382,81603.0,81602.0,0.97375979]
["bitfinex","BTCUSD",1741914885451,0.0003382,81603.0,81602.0,0.96775979]
["bitfinex","BTCUSD",1741914886073,0.0003382,81603.0,81602.0,0.97375979]
["bitfinex","BTCUSD",1741914886294,0.0003382,81603.0,81602.0,0.96233071]
["bitfinex","BTCUSD",1741914887676,0.0003382,81603.0,81602.0,0.82161071]
["bitfinex","BTCUSD",1741914887891,0.0003382,81603.0,81602.0,0.96229071]
["bitfinex","BTCUSD",1741914888843,0.0003382,81603.0,81602.0,1.74049071]
["bitfinex","BTCUSD",1741914889418,0.24464702,81621.0,81615.0,0.245051]
["bitfinex","BTCUSD",1741914889625,0.24509059,81620.0,81616.0,0.14064]
["bitfinex","BTCUSD",1741914889830,5.059e-05,81620.0,81616.0,0.14064]
["bitfinex","BTCUSD",1741914890345,5.059e-05,81620.0,81616.0,0.385687]
["bitfinex","BTCUSD",1741914890549,5.059e-05,81620.0,81616.0,0.397939]
["bitfinex","BTCUSD",1741914890761,5.059e-05,81620.0,81617.0,0.257296]
["bitfinex","BTCUSD",1741914891591,5.059e-05,81620.0,81618.0,0.012252]
["bitfinex","BTCUSD",1741914891834,5.059e-05,81620.0,81618.0,0.257293]
["bitfinex","BTCUSD",1741914892013,5.059e-05,81620.0,81619.0,0.012252]
["bitfinex","BTCUSD",1741914893184,0.245031,81623.0,81618.0,0.261293]
["bitfinex","BTCUSD",1741914893403,0.245031,81623.0,81618.0,0.257293]
["bitfinex","BTCUSD",1741914893589,0.245035,81621.0,81619.0,0.006]
["bitfinex","BTCUSD",1741914893787,0.012251,81620.0,81619.0,0.006]
["bitfinex","BTCUSD",1741914894194,0.257291,81620.0,81616.0,0.14064]
["bitfinex","BTCUSD",1741914894971,0.257282,81623.0,81619.0,0.004]
["bitfinex","BTCUSD",1741914895194,0.257285,81622.0,81616.0,0.14064]
["bitfinex","BTCUSD",1741914895580,0.257285,81622.0,81616.0,0.14464]
["bitfinex","BTCUSD",1741914895779,0.257285,81622.0,81618.0,0.006]
["bitfinex","BTCUSD",1741914895986,0.012252,81619.0,81618.0,0.006]
["bitfinex","BTCUSD",1741914896193,0.060452,81619.0,81618.0,0.14664]
["bitfinex","BTCUSD",1741914896829,0.060452,81619.0,81618.0,0.14064]
["bitfinex","BTCUSD",1741914898072,0.245086,81604.0,81597.0,0.0003382]
["bitfinex","BTCUSD",1741914898284,0.012254,81603.0,81597.0,0.0003382]
["bitfinex","BTCUSD",1741914898519,0.012254,81603.0,81601.0,0.14064]
["bitfinex","BTCUSD",1741914899150,0.012254,81603.0,81597.0,0.0003382]
["bitfinex","BTCUSD",1741914899782,0.012254,81603.0,81602.0,0.78332386]
["bitfinex","BTCUSD",1741914899985,0.012254,81603.0,81602.0,0.78532386]
["bitfinex","BTCUSD",1741914900816,0.059354,81603.0,81602.0,0.78532386]
["bitfinex","BTCUSD",1741914901030,0.059354,81603.0,81602.0,0.00712386]
["bitfinex","BTCUSD",1741914901878,0.059354,81603.0,81602.0,0.00512386]
["bitfinex","BTCUSD",1741914902086,0.060354,81603.0,81602.0,0.00512386]
["bitfinex","BTCUSD",1741914902549,0.013254,81603.0,81602.0,0.00512386]
["bitfinex","BTCUSD",1741914902808,0.013254,81603.0,81602.0,0.00012386]
["bitfinex","BTCUSD",1741914903014,0.013254,81603.0,81602.0,0.00212386]
["bitfinex","BTCUSD",1741914904592,0.01296702,81603.0,81602.0,0.00212386]
["bitfinex","BTCUSD",1741914904795,0.31296702,81603.0,81602.0,0.00246186]
["bitfinex","BTCUSD",1741914907921,0.31296702,81603.0,81584.0,0.0003378]
["bitfinex","BTCUSD",1741914907922,0.5574,81585.0,81584.0,0.0003378]
["bitfinex","BTCUSD",1741914908759,0.5574,81585.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914908760,0.01226,81562.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914908969,0.245215,81561.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914910238,0.245221,81559.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914910452,0.257482,81559.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914910650,0.257482,81559.0,81558.0,0.78428]
["bitfinex","BTCUSD",1741914910854,0.245221,81559.0,81558.0,0.78428]
["bitfinex","BTCUSD",1741914911326,0.245221,81559.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914911773,0.24528535,81561.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914911952,0.24528535,81561.0,81558.0,0.78328]
["bitfinex","BTCUSD",1741914912379,0.24528535,81561.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914912582,0.24528535,81561.0,81558.0,0.78328]
["bitfinex","BTCUSD",1741914913063,0.24528535,81561.0,81558.0,0.78428]
["bitfinex","BTCUSD",1741914913274,0.24528535,81561.0,81558.0,0.78928]
["bitfinex","BTCUSD",1741914913677,7.035e-05,81561.0,81558.0,0.77828]
["bitfinex","BTCUSD",1741914913808,7.035e-05,81561.0,81558.0,0.78428]
["bitfinex","BTCUSD",1741914915105,7.035e-05,81561.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914915621,0.24528835,81561.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914916053,0.245221,81559.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914916191,0.01046862,81559.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914916585,0.25568962,81559.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914916823,0.245221,81559.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914917065,0.245221,81559.0,81558.0,0.78228]
["bitfinex","BTCUSD",1741914917348,0.245221,81559.0,81558.0,0.78828]
["bitfinex","BTCUSD",1741914918444,0.245221,81559.0,81558.0,0.01]
["bitfinex","BTCUSD",1741914918857,0.245221,81559.0,81558.0,0.0063384]
["bitfinex","BTCUSD",1741914919228,0.245221,81559.0,81558.0,0.0103384]
["bitfinex","BTCUSD",1741914919455,0.257482,81559.0,81558.0,0.0103384]
["bitfinex","BTCUSD",1741914920050,0.557482,81559.0,81558.0,0.0103384]
["bitfinex","BTCUSD",1741914920431,0.557482,81559.0,81558.0,0.0043384]
["bitfinex","BTCUSD",1741914921407,0.557482,81559.0,81558.0,0.0003384]
["bitfinex","BTCUSD",1741914921846,0.559482,81559.0,81558.0,0.0003384]
["bitfinex","BTCUSD",1741914923323,0.012264,81539.0,81538.0,0.14068]
["bitfinex","BTCUSD",1741914923592,0.012264,81539.0,81525.0,0.0794]
["bitfinex","BTCUSD",1741914923593,0.24531,81530.0,81529.0,0.14068]
["bitfinex","BTCUSD",1741914923841,0.257575,81530.0,81529.0,0.14068]
["bitfinex","BTCUSD",1741914924077,0.257575,81530.0,81525.0,0.02402054]
["bitfinex","BTCUSD",1741914924294,0.257579,81529.0,81528.0,0.14068]
["bitfinex","BTCUSD",1741914924506,0.257579,81529.0,81522.0,0.77864]
["bitfinex","BTCUSD",1741914924507,0.257595,81523.0,81522.0,0.77864]
["bitfinex","BTCUSD",1741914924920,0.257595,81523.0,81522.0,0.77905057]
["bitfinex","BTCUSD",1741914925147,0.257592,81525.0,81522.0,0.77905057]
["bitfinex","BTCUSD",1741914925788,0.27845564,81525.0,81522.0,0.77905057]
["bitfinex","BTCUSD",1741914926211,0.27845564,81525.0,81522.0,0.78005057]
["bitfinex","BTCUSD",1741914926423,0.02086364,81525.0,81522.0,0.78305057]
["bitfinex","BTCUSD",1741914926635,0.02086364,81525.0,81522.0,0.78205057]
["bitfinex","BTCUSD",1741914926888,0.257582,81527.0,81522.0,0.78205057]
["bitfinex","BTCUSD",1741914927209,0.257582,81527.0,81523.0,0.00233262]
["bitfinex","BTCUSD",1741914927410,0.012266,81526.0,81523.0,0.00233262]
["bitfinex","BTCUSD",1741914927729,0.257589,81526.0,81523.0,0.00233262]
["bitfinex","BTCUSD",1741914928507,0.012265,81527.0,81523.0,0.00233262]
["bitfinex","BTCUSD",1741914928726,0.3,81529.0,81523.0,0.00233262]
["bitfinex","BTCUSD",1741914928960,0.3,81538.0,81533.0,0.012264]
["bitfinex","BTCUSD",1741914929168,0.012263,81540.0,81529.0,0.012265]
["bitfinex","BTCUSD",1741914929169,0.3,81540.0,81534.0,0.012264]
["bitfinex","BTCUSD",1741914929379,0.03079478,81538.0,81534.0,0.26000188]
["bitfinex","BTCUSD",1741914929588,0.012264,81539.0,81534.0,0.00244488]
["bitfinex","BTCUSD",1741914929803,0.257548,81538.0,81534.0,0.00244488]
["bitfinex","BTCUSD",1741914929984,0.257569,81532.0,81525.0,0.012266]
["bitfinex","BTCUSD",1741914930240,0.012264,81535.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741914930669,0.245296,81534.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741914930879,0.012264,81533.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741914931061,0.257567,81532.0,81526.0,0.257586]
["bitfinex","BTCUSD",1741914931506,0.257567,81532.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741914931899,0.257567,81532.0,81528.0,0.002438]
["bitfinex","BTCUSD",1741914932539,0.257567,81532.0,81528.0,0.004438]
["bitfinex","BTCUSD",1741914933134,0.257573,81531.0,81528.0,0.003438]
["bitfinex","BTCUSD",1741914933338,0.257576,81529.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914933548,0.257573,81531.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914933962,0.257573,81531.0,81528.0,0.003438]
["bitfinex","BTCUSD",1741914935357,0.257573,81531.0,81528.0,0.005438]
["bitfinex","BTCUSD",1741914935711,0.257573,81531.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914935894,0.257575,81530.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914936317,0.012265,81529.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914936678,0.257575,81530.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914936967,0.257575,81530.0,81528.0,0.002438]
["bitfinex","BTCUSD",1741914937148,0.257575,81530.0,81528.0,0.006438]
["bitfinex","BTCUSD",1741914937348,0.257575,81530.0,81528.0,0.005]
["bitfinex","BTCUSD",1741914937587,0.257575,81530.0,81529.0,0.002438]
["bitfinex","BTCUSD",1741914937698,0.2574833,81530.0,81529.0,0.002438]
["bitfinex","BTCUSD",1741914939138,0.2574833,81530.0,81529.0,0.006438]
["bitfinex","BTCUSD",1741914939604,0.2574833,81530.0,81529.0,0.007438]
["bitfinex","BTCUSD",1741914940916,0.257567,81532.0,81529.0,0.007438]
["bitfinex","BTCUSD",1741914941131,0.24527,81543.0,81530.0,0.245305]
["bitfinex","BTCUSD",1741914941132,0.257555,81536.0,81530.0,0.245305]
["bitfinex","BTCUSD",1741914941334,0.257563,81534.0,81529.0,0.007438]
["bitfinex","BTCUSD",1741914941541,0.012264,81533.0,81531.0,0.00242781]
["bitfinex","BTCUSD",1741914941742,0.012264,81533.0,81529.0,0.005]
["bitfinex","BTCUSD",1741914941947,0.012264,81533.0,81530.0,0.00242781]
["bitfinex","BTCUSD",1741914941948,0.257565,81533.0,81530.0,0.00242781]
["bitfinex","BTCUSD",1741914942213,0.257563,81534.0,81529.0,0.246309]
["bitfinex","BTCUSD",1741914942421,0.257563,81534.0,81531.0,0.00242143]
["bitfinex","BTCUSD",1741914942628,0.257565,81533.0,81529.0,0.003]
["bitfinex","BTCUSD",1741914942844,0.012265,81532.0,81529.0,0.001]
["bitfinex","BTCUSD",1741914943050,0.012265,81532.0,81527.0,0.257579]
["bitfinex","BTCUSD",1741914943262,0.012265,81532.0,81530.0,0.003]
["bitfinex","BTCUSD",1741914943466,0.012265,81532.0,81530.0,0.004]
["bitfinex","BTCUSD",1741914943674,0.245305,81531.0,81527.0,0.257579]
["bitfinex","BTCUSD",1741914943878,0.245305,81531.0,81529.0,0.004]
["bitfinex","BTCUSD",1741914944263,0.245305,81531.0,81529.0,0.003]
["bitfinex","BTCUSD",1741914945195,0.245305,81531.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914945353,0.245305,81531.0,81530.0,0.003]
["bitfinex","BTCUSD",1741914945509,0.012265,81532.0,81530.0,0.004]
["bitfinex","BTCUSD",1741914945708,0.012265,81532.0,81530.0,0.003]
["bitfinex","BTCUSD",1741914945912,0.012265,81532.0,81529.0,0.001]
["bitfinex","BTCUSD",1741914946110,0.012265,81532.0,81529.0,0.004]
["bitfinex","BTCUSD",1741914946349,0.245305,81531.0,81529.0,0.003]
["bitfinex","BTCUSD",1741914946752,0.012265,81532.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914946753,0.012265,81532.0,81530.0,0.00341656]
["bitfinex","BTCUSD",1741914946956,0.012265,81532.0,81530.0,0.00541656]
["bitfinex","BTCUSD",1741914947153,0.25757,81531.0,81530.0,0.00541656]
["bitfinex","BTCUSD",1741914947389,0.55757,81531.0,81530.0,0.00541656]
["bitfinex","BTCUSD",1741914947588,0.55757,81531.0,81530.0,0.003]
["bitfinex","BTCUSD",1741914948204,0.312265,81530.0,81529.0,0.001]
["bitfinex","BTCUSD",1741914948672,0.312265,81530.0,81529.0,0.004]
["bitfinex","BTCUSD",1741914949065,0.557576,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914952330,0.559576,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914952539,0.002,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914952715,0.014265,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914953448,0.259576,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914963934,0.559576,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741914965280,0.557576,81529.0,81528.0,0.0011692]
["bitfinex","BTCUSD",1741914966270,0.558576,81529.0,81528.0,0.0011692]
["bitfinex","BTCUSD",1741914971006,0.5589144,81529.0,81528.0,0.0011692]
["bitfinex","BTCUSD",1741914974801,0.0013384,81529.0,81528.0,0.0011692]
["bitfinex","BTCUSD",1741914975219,0.2466494,81529.0,81528.0,0.0011692]
["bitfinex","BTCUSD",1741914975665,0.2589144,81529.0,81528.0,0.0011692]
["bitfinex","BTCUSD",1741914976781,0.0013384,81529.0,81528.0,0.0134342]
["bitfinex","BTCUSD",1741914976994,0.0013384,81529.0,81528.0,0.0913342]
["bitfinex","BTCUSD",1741914977198,0.0013384,81529.0,81528.0,0.08152829]
["bitfinex","BTCUSD",1741914977780,0.0013384,81529.0,81528.0,0.09379329]
["bitfinex","BTCUSD",1741914978182,0.0003384,81529.0,81528.0,0.10833414]
["bitfinex","BTCUSD",1741914978392,0.0003384,81529.0,81528.0,0.10733414]
["bitfinex","BTCUSD",1741914978594,0.0013384,81529.0,81528.0,0.10733414]
["bitfinex","BTCUSD",1741914978798,0.0013384,81529.0,81528.0,0.10933414]
["bitfinex","BTCUSD",1741914979312,0.0003384,81529.0,81528.0,0.10733414]
["bitfinex","BTCUSD",1741914979612,0.0003384,81529.0,81528.0,0.09906914]
["bitfinex","BTCUSD",1741914979991,0.2456494,81529.0,81528.0,0.08452829]
["bitfinex","BTCUSD",1741914980316,0.2579144,81529.0,81528.0,0.08452829]
["bitfinex","BTCUSD",1741914980826,0.2579144,81529.0,81528.0,0.0820692]
["bitfinex","BTCUSD",1741914980979,0.0003384,81529.0,81528.0,0.0820692]
["bitfinex","BTCUSD",1741914981586,0.0003384,81529.0,81528.0,0.08452829]
["bitfinex","BTCUSD",1741914982719,0.0003384,81529.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914985499,0.0003384,81529.0,81528.0,0.47052229]
["bitfinex","BTCUSD",1741914985826,0.0003384,81529.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914986535,0.0126034,81529.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914987427,0.2227744,81531.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914988475,0.012265,81529.0,81528.0,0.22420829]
["bitfinex","BTCUSD",1741914988925,0.012265,81529.0,81528.0,0.22120829]
["bitfinex","BTCUSD",1741914989382,0.2227744,81531.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914990101,0.2227744,81531.0,81528.0,0.22420829]
["bitfinex","BTCUSD",1741914990805,0.2227744,81531.0,81528.0,0.22220829]
["bitfinex","BTCUSD",1741914991254,0.2227744,81531.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914991473,0.2227744,81531.0,81528.0,0.22420829]
["bitfinex","BTCUSD",1741914991598,0.2227744,81531.0,81528.0,0.22120829]
["bitfinex","BTCUSD",1741914991798,0.2105094,81531.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914992449,0.0126034,81532.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914992450,0.2456404,81532.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914993205,0.245307,81531.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914994359,0.245311,81529.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914994558,0.245311,81529.0,81528.0,0.22120829]
["bitfinex","BTCUSD",1741914994795,0.245311,81529.0,81528.0,0.22320829]
["bitfinex","BTCUSD",1741914995365,0.245311,81529.0,81528.0,0.22120829]
["bitfinex","BTCUSD",1741914995563,0.245311,81529.0,81528.0,0.22420829]
["bitfinex","BTCUSD",1741914995986,0.257576,81529.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914998936,0.0003384,81531.0,81528.0,0.22520829]
["bitfinex","BTCUSD",1741914999896,0.0003384,81531.0,81528.0,0.47051929]
["bitfinex","BTCUSD",1741915000124,0.0003384,81531.0,81530.0,0.012265]
["bitfinex","BTCUSD",1741915000346,0.0003384,81531.0,81530.0,0.152905]
["bitfinex","BTCUSD",1741915000571,0.0003384,81531.0,81530.0,0.15534401]
["bitfinex","BTCUSD",1741915001059,0.0003384,81531.0,81530.0,0.14307901]
["bitfinex","BTCUSD",1741915001293,0.0126034,81531.0,81530.0,0.14307901]
["bitfinex","BTCUSD",1741915001529,0.0126034,81531.0,81530.0,0.14507901]
["bitfinex","BTCUSD",1741915002938,0.0126034,81531.0,81530.0,0.00443901]
["bitfinex","BTCUSD",1741915003039,0.3126034,81531.0,81530.0,0.00443901]
["bitfinex","BTCUSD",1741915003269,0.3126034,81531.0,81530.0,0.002]
["bitfinex","BTCUSD",1741915003739,0.312265,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741915005987,0.315265,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741915006598,0.003,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741915006756,0.015265,81529.0,81528.0,0.00257241]
["bitfinex","BTCUSD",1741915008059,0.012265,81529.0,81528.0,0.00257241]
["bitfinex","BTCUSD",1741915008481,0.013265,81529.0,81528.0,0.00257241]
["bitfinex","BTCUSD",1741915009770,0.013265,81529.0,81528.0,0.00457241]
["bitfinex","BTCUSD",1741915012136,0.013265,81529.0,81528.0,0.0021692]
["bitfinex","BTCUSD",1741915012760,0.313265,81529.0,81528.0,0.0021692]
["bitfinex","BTCUSD",1741915015375,0.001,81529.0,81528.0,0.0021692]
["bitfinex","BTCUSD",1741915015577,0.001,81529.0,81528.0,0.08090582]
["bitfinex","BTCUSD",1741915017023,0.246311,81529.0,81528.0,0.08090582]
["bitfinex","BTCUSD",1741915017998,0.001,81529.0,81528.0,0.08090582]
["bitfinex","BTCUSD",1741915020504,0.001,81529.0,81528.0,0.10771167]
["bitfinex","BTCUSD",1741915020671,0.001,81529.0,81528.0,0.15803805]
["bitfinex","BTCUSD",1741915021607,0.001,81529.0,81528.0,0.15603805]
["bitfinex","BTCUSD",1741915022824,0.0003384,81531.0,81530.0,0.01454085]
["bitfinex","BTCUSD",1741915023066,0.0003384,81531.0,81530.0,0.02680585]
["bitfinex","BTCUSD",1741915023266,0.0003384,81531.0,81530.0,0.02921092]
["bitfinex","BTCUSD",1741915024527,0.0003384,81531.0,81530.0,0.03221092]
["bitfinex","BTCUSD",1741915025390,0.0003384,81531.0,81530.0,0.03321092]
["bitfinex","BTCUSD",1741915030753,0.0126034,81531.0,81530.0,0.00640507]
["bitfinex","BTCUSD",1741915030954,0.5579084,81531.0,81530.0,0.14700507]
["bitfinex","BTCUSD",1741915031195,0.5579084,81531.0,81530.0,0.1446]
["bitfinex","BTCUSD",1741915031572,0.5579084,81531.0,81530.0,0.004]
["bitfinex","BTCUSD",1741915031804,0.312265,81530.0,81529.0,0.779]
["bitfinex","BTCUSD",1741915032033,0.312265,81530.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741915032034,0.557576,81529.0,81528.0,0.0001692]
["bitfinex","BTCUSD",1741915034519,0.557576,81529.0,81528.0,0.0021692]
["bitfinex","BTCUSD",1741915034942,0.558576,81529.0,81528.0,0.0021692]
["bitfinex","BTCUSD",1741915043044,0.66734098,81529.0,81528.0,0.0021692]
["bitfinex","BTCUSD",1741915043293,0.66734098,81529.0,81520.0,0.000338]
["bitfinex","BTCUSD",1741915043294,0.557595,81523.0,81520.0,0.000338]
["bitfinex","BTCUSD",1741915044566,0.557595,81523.0,81522.0,7.7e-07]
["bitfinex","BTCUSD",1741915044770,0.557642,81508.0,81507.0,0.0003376]
["bitfinex","BTCUSD",1741915044995,0.557642,81508.0,81507.0,0.00046159]
["bitfinex","BTCUSD",1741915045204,0.6724926,81508.0,81507.0,0.00046159]
["bitfinex","BTCUSD",1741915045343,0.557642,81508.0,81507.0,0.00046159]
["bitfinex","BTCUSD",1741915045921,0.557655,81504.0,81488.0,0.1406]
["bitfinex","BTCUSD",1741915046239,0.557655,81504.0,81503.0,0.00046159]
["bitfinex","BTCUSD",1741915046633,0.312269,81503.0,81485.0,0.77908]
["bitfinex","BTCUSD",1741915046865,0.312269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915047468,0.40847838,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915047646,0.48367838,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915048525,0.48467838,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915048928,0.088469,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915049748,0.091469,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915050183,0.016269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915050796,0.245383,81505.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915051641,0.012269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915052008,0.245383,81505.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915052408,0.245386,81504.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915052541,0.012269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915052739,0.312269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915054171,0.313269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915054644,0.315269,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915055834,0.003,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915056234,0.003,81503.0,81502.0,0.00257878]
["bitfinex","BTCUSD",1741915056407,0.257646,81507.0,81502.0,0.00257878]
["bitfinex","BTCUSD",1741915056610,0.012267,81517.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741915056810,0.012268,81510.0,81507.0,0.0479]
["bitfinex","BTCUSD",1741915056991,0.012268,81510.0,81508.0,0.00211652]
["bitfinex","BTCUSD",1741915058255,0.012268,81509.0,81508.0,0.00211652]
["bitfinex","BTCUSD",1741915059135,0.012268,81512.0,81508.0,0.00211652]
["bitfinex","BTCUSD",1741915059298,0.257639,81509.0,81508.0,0.00211652]
["bitfinex","BTCUSD",1741915060499,0.3,81513.0,81508.0,0.00211652]
["bitfinex","BTCUSD",1741915060701,0.3,81519.0,81513.0,0.243358]
["bitfinex","BTCUSD",1741915060914,0.245344,81518.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915061117,0.257616,81517.0,81514.0,0.00211652]
["bitfinex","BTCUSD",1741915061313,0.25762,81516.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915061619,0.001,81513.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915061801,0.004,81513.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915062199,0.016267,81513.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915062972,0.015267,81513.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915063179,0.012267,81513.0,81512.0,0.1406]
["bitfinex","BTCUSD",1741915063435,0.012267,81513.0,81512.0,0.1416]
["bitfinex","BTCUSD",1741915063874,0.012266,81521.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741915064088,0.3,81522.0,81519.0,0.089867]
["bitfinex","BTCUSD",1741915064311,0.3,81522.0,81519.0,0.0776]
["bitfinex","BTCUSD",1741915064516,0.012266,81524.0,81519.0,0.0776]
["bitfinex","BTCUSD",1741915064731,0.245314,81528.0,81522.0,0.257595]
["bitfinex","BTCUSD",1741915064944,0.012266,81526.0,81519.0,0.0776]
["bitfinex","BTCUSD",1741915065162,0.012268,81508.0,81500.0,0.0003376]
["bitfinex","BTCUSD",1741915065397,0.012268,81508.0,81507.0,0.1885]
["bitfinex","BTCUSD",1741915065604,0.257638,81510.0,81507.0,0.1885]
["bitfinex","BTCUSD",1741915065811,0.245362,81512.0,81507.0,0.1885]
["bitfinex","BTCUSD",1741915066242,0.25763,81512.0,81507.0,0.1885]
["bitfinex","BTCUSD",1741915066447,0.257622,81515.0,81507.0,0.200768]
["bitfinex","BTCUSD",1741915066677,0.012267,81515.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741915067101,0.257623,81515.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741915067330,0.01922971,81514.0,81510.0,0.0020387]
["bitfinex","BTCUSD",1741915067567,0.03149671,81514.0,81510.0,0.0020387]
["bitfinex","BTCUSD",1741915067763,0.01922971,81514.0,81510.0,0.0020387]
["bitfinex","BTCUSD",1741915067987,0.01922971,81514.0,81509.0,0.013268]
["bitfinex","BTCUSD",1741915068192,0.27685571,81514.0,81511.0,0.0020387]
["bitfinex","BTCUSD",1741915068398,0.27685571,81514.0,81509.0,0.013268]
["bitfinex","BTCUSD",1741915068637,0.245363,81512.0,81509.0,0.001]
["bitfinex","BTCUSD",1741915068845,0.245363,81512.0,81510.0,0.0020387]
["bitfinex","BTCUSD",1741915069321,0.012268,81511.0,81510.0,0.0020387]
["bitfinex","BTCUSD",1741915069771,0.27685571,81514.0,81510.0,0.0020387]
["bitfinex","BTCUSD",1741915070197,0.27685571,81514.0,81510.0,0.0040387]
["bitfinex","BTCUSD",1741915070416,0.01922971,81514.0,81511.0,0.245365]
["bitfinex","BTCUSD",1741915070648,0.01922971,81514.0,81512.0,0.00204162]
["bitfinex","BTCUSD",1741915071285,0.01922971,81514.0,81510.0,0.014268]
["bitfinex","BTCUSD",1741915071507,0.01922971,81514.0,81513.0,0.00204162]
["bitfinex","BTCUSD",1741915071717,0.01922971,81514.0,81510.0,0.002]
["bitfinex","BTCUSD",1741915071938,0.01922971,81514.0,81513.0,0.00204162]
["bitfinex","BTCUSD",1741915072146,0.01922971,81514.0,81510.0,0.002]
["bitfinex","BTCUSD",1741915072147,0.01922971,81514.0,81511.0,0.245364]
["bitfinex","BTCUSD",1741915072366,0.27685271,81514.0,81513.0,0.00204162]
["bitfinex","BTCUSD",1741915072587,0.257639,81510.0,81507.0,0.1885]
["bitfinex","BTCUSD",1741915073465,0.27685271,81514.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741915073722,0.27685271,81514.0,81513.0,0.002]
["bitfinex","BTCUSD",1741915074176,0.012266,81522.0,81515.0,0.245353]
["bitfinex","BTCUSD",1741915074389,0.257603,81521.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741915076871,0.257603,81521.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915077541,0.259603,81521.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915077684,0.2768322,81521.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915077915,0.2778322,81521.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915078320,0.012266,81520.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915078532,0.257607,81520.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915079344,0.257607,81520.0,81517.0,0.0774]
["bitfinex","BTCUSD",1741915079556,0.257607,81520.0,81517.0,0.0764]
["bitfinex","BTCUSD",1741915079914,0.257607,81520.0,81517.0,0.0774]
["bitfinex","BTCUSD",1741915080353,0.257611,81519.0,81517.0,0.0774]
["bitfinex","BTCUSD",1741915080566,0.012267,81518.0,81517.0,0.001]
["bitfinex","BTCUSD",1741915081827,0.012267,81518.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915082001,0.012267,81517.0,81510.0,0.2578051]
["bitfinex","BTCUSD",1741915082349,0.257614,81518.0,81517.0,0.002]
["bitfinex","BTCUSD",1741915082686,0.257614,81518.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741915082892,0.25762,81515.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915083203,0.25762,81515.0,81510.0,0.0021691]
["bitfinex","BTCUSD",1741915083411,0.012268,81511.0,81510.0,0.0021691]
["bitfinex","BTCUSD",1741915083614,0.012268,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915084123,0.03149908,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915084511,0.03149908,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915084711,0.01923108,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915084917,0.01923108,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915085277,0.01923108,81511.0,81510.0,0.0021691]
["bitfinex","BTCUSD",1741915085691,0.01923108,81511.0,81510.0,0.0061691]
["bitfinex","BTCUSD",1741915086909,0.03149908,81511.0,81510.0,0.0061691]
["bitfinex","BTCUSD",1741915089546,0.012268,81511.0,81510.0,0.1466891]
["bitfinex","BTCUSD",1741915089785,0.3674742,81511.0,81510.0,0.0061691]
["bitfinex","BTCUSD",1741915090063,0.312268,81511.0,81510.0,0.0061691]
["bitfinex","BTCUSD",1741915091055,0.312268,81511.0,81510.0,0.0041691]
["bitfinex","BTCUSD",1741915092523,0.3315003,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915092942,0.3315003,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915093700,0.312268,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915093944,0.312268,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915094303,0.312268,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915096125,0.4772742,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915096523,0.312268,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915097160,0.312268,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915097548,0.314268,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915098079,0.33350074,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915100593,0.32123274,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915100821,0.33350074,81511.0,81510.0,0.0001691]
["bitfinex","BTCUSD",1741915101052,0.02123274,81511.0,81510.0,0.0124371]
["bitfinex","BTCUSD",1741915101275,0.02123274,81511.0,81510.0,0.09973197]
["bitfinex","BTCUSD",1741915101491,0.02123274,81511.0,81510.0,0.11199997]
["bitfinex","BTCUSD",1741915101744,0.01923274,81511.0,81510.0,0.11199997]
["bitfinex","BTCUSD",1741915102190,0.02023274,81511.0,81510.0,0.11199997]
["bitfinex","BTCUSD",1741915102408,0.26559774,81511.0,81510.0,0.08519112]
["bitfinex","BTCUSD",1741915102619,0.27786574,81511.0,81510.0,0.08519112]
["bitfinex","BTCUSD",1741915102835,0.27786574,81511.0,81510.0,0.08619112]
["bitfinex","BTCUSD",1741915103295,0.27786574,81511.0,81510.0,0.08919112]
["bitfinex","BTCUSD",1741915103754,0.27786574,81511.0,81510.0,0.00629112]
["bitfinex","BTCUSD",1741915103977,0.258633,81511.0,81510.0,0.14681112]
["bitfinex","BTCUSD",1741915104231,0.258633,81511.0,81510.0,0.1446891]
["bitfinex","BTCUSD",1741915105114,0.257633,81511.0,81510.0,0.1436891]
["bitfinex","BTCUSD",1741915105589,0.259633,81511.0,81510.0,0.1436891]
["bitfinex","BTCUSD",1741915105830,0.257633,81511.0,81510.0,0.1406891]
["bitfinex","BTCUSD",1741915106052,0.258633,81511.0,81510.0,0.1406891]
["bitfinex","BTCUSD",1741915106941,0.258633,81511.0,81510.0,0.1416891]
["bitfinex","BTCUSD",1741915107539,0.558633,81511.0,81510.0,0.1416891]
["bitfinex","BTCUSD",1741915108276,0.6660209,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915108497,0.68525223,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915109256,0.57786433,81511.0,81510.0,0.0011691]
["bitfinex","BTCUSD",1741915116670,0.557658,81503.0,81502.0,0.00046226]
["bitfinex","BTCUSD",1741915118568,0.257718,81484.0,81483.0,0.0777]
["bitfinex","BTCUSD",1741915118758,0.557718,81484.0,81483.0,0.14052]
["bitfinex","BTCUSD",1741915119686,0.557718,81484.0,81483.0,0.14652]
["bitfinex","BTCUSD",1741915120105,0.557718,81484.0,81483.0,0.01]
["bitfinex","BTCUSD",1741915120307,0.557724,81482.0,81476.0,0.140858]
["bitfinex","BTCUSD",1741915120724,0.67768489,81482.0,81476.0,0.000338]
["bitfinex","BTCUSD",1741915121699,0.7135012,81482.0,81476.0,0.000338]
["bitfinex","BTCUSD",1741915122243,0.7135012,81482.0,81481.0,0.0021691]
["bitfinex","BTCUSD",1741915122476,0.7145012,81482.0,81481.0,0.0021691]
["bitfinex","BTCUSD",1741915122854,0.7145012,81482.0,81481.0,0.0001691]
["bitfinex","BTCUSD",1741915123028,0.7145012,81482.0,81481.0,0.0011691]
["bitfinex","BTCUSD",1741915123239,0.257823,81451.0,81450.0,0.1090766]
["bitfinex","BTCUSD",1741915123615,0.257823,81451.0,81450.0,0.11120409]
["bitfinex","BTCUSD",1741915123896,0.257823,81451.0,81450.0,0.1090766]
["bitfinex","BTCUSD",1741915124100,0.257823,81451.0,81442.0,0.14052]
["bitfinex","BTCUSD",1741915124101,0.257832,81448.0,81442.0,0.14052]
["bitfinex","BTCUSD",1741915124483,0.257832,81448.0,81447.0,0.00229659]
["bitfinex","BTCUSD",1741915124691,0.25795486,81448.0,81447.0,0.00229659]
["bitfinex","BTCUSD",1741915124894,0.25795486,81448.0,81447.0,0.0001691]
["bitfinex","BTCUSD",1741915125099,0.25795486,81448.0,81447.0,0.00229659]
["bitfinex","BTCUSD",1741915126074,0.25795486,81448.0,81447.0,0.00529659]
["bitfinex","BTCUSD",1741915126268,0.25795486,81448.0,81447.0,0.00929659]
["bitfinex","BTCUSD",1741915126474,0.25795486,81448.0,81447.0,0.00629659]
["bitfinex","BTCUSD",1741915126676,0.25795486,81448.0,81447.0,0.00829659]
["bitfinex","BTCUSD",1741915127573,0.00012286,81448.0,81447.0,0.00829659]
["bitfinex","BTCUSD",1741915128348,0.01936703,81448.0,81447.0,0.11754214]
["bitfinex","BTCUSD",1741915128559,0.01936703,81448.0,81447.0,0.16294211]
["bitfinex","BTCUSD",1741915128781,0.01936703,81448.0,81447.0,0.16171444]
["bitfinex","BTCUSD",1741915130460,0.01936703,81448.0,81447.0,0.16294206]
["bitfinex","BTCUSD",1741915130659,0.01936703,81448.0,81447.0,0.16171444]
["bitfinex","BTCUSD",1741915131534,0.01936703,81448.0,81447.0,0.15771444]
["bitfinex","BTCUSD",1741915132011,0.02036703,81448.0,81447.0,0.16271444]
["bitfinex","BTCUSD",1741915132234,0.02036703,81448.0,81447.0,0.16394196]
["bitfinex","BTCUSD",1741915132468,0.02036703,81448.0,81447.0,0.16071444]
["bitfinex","BTCUSD",1741915132685,0.02036703,81448.0,81447.0,0.16194196]
["bitfinex","BTCUSD",1741915132929,0.012273,81475.0,81469.0,0.011274]
["bitfinex","BTCUSD",1741915133161,0.00012393,81475.0,81471.0,0.25776]
["bitfinex","BTCUSD",1741915133402,0.00012393,81475.0,81474.0,0.27229085]
["bitfinex","BTCUSD",1741915134089,0.00012393,81475.0,81474.0,0.27451048]
["bitfinex","BTCUSD",1741915134312,0.00012393,81475.0,81474.0,0.01676048]
["bitfinex","BTCUSD",1741915134554,0.25787093,81475.0,81474.0,0.00221963]
["bitfinex","BTCUSD",1741915135433,0.012273,81475.0,81471.0,0.003]
["bitfinex","BTCUSD",1741915135650,0.012273,81475.0,81474.0,0.00221963]
["bitfinex","BTCUSD",1741915135872,0.012273,81475.0,81471.0,0.003]
["bitfinex","BTCUSD",1741915136067,0.012273,81475.0,81474.0,0.00721963]
["bitfinex","BTCUSD",1741915136541,0.257747,81475.0,81474.0,0.00521963]
["bitfinex","BTCUSD",1741915139127,0.257747,81475.0,81474.0,0.14573963]
["bitfinex","BTCUSD",1741915139355,0.257747,81475.0,81474.0,0.15073963]
["bitfinex","BTCUSD",1741915140134,0.245462,81479.0,81474.0,0.15073963]
["bitfinex","BTCUSD",1741915140349,0.245462,81479.0,81474.0,0.1511497]
["bitfinex","BTCUSD",1741915140541,0.0003384,81480.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741915140748,0.0003384,81480.0,81477.0,0.25774]
["bitfinex","BTCUSD",1741915141042,0.0003384,81480.0,81475.0,0.257746]
["bitfinex","BTCUSD",1741915141359,0.01957657,81480.0,81475.0,0.257746]
["bitfinex","BTCUSD",1741915141567,0.01957657,81480.0,81476.0,0.00216694]
["bitfinex","BTCUSD",1741915141764,0.012273,81477.0,81476.0,0.00216694]
["bitfinex","BTCUSD",1741915142086,0.257747,81475.0,81474.0,0.14893007]
["bitfinex","BTCUSD",1741915142920,0.257747,81475.0,81474.0,0.14093007]
["bitfinex","BTCUSD",1741915143092,0.257747,81475.0,81474.0,0.14393007]
["bitfinex","BTCUSD",1741915143509,0.257747,81475.0,81474.0,0.14593007]
["bitfinex","BTCUSD",1741915143717,0.257747,81475.0,81474.0,0.14293007]
["bitfinex","BTCUSD",1741915143947,0.01957657,81480.0,81474.0,0.14093007]
["bitfinex","BTCUSD",1741915144157,0.01957657,81480.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741915144327,0.01957657,81480.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741915144530,0.26503757,81480.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741915144833,0.012273,81478.0,81474.0,0.14393007]
["bitfinex","BTCUSD",1741915145093,0.25774,81478.0,81474.0,0.14393007]
["bitfinex","BTCUSD",1741915145812,0.01957657,81480.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741915146012,0.01957657,81480.0,81475.0,0.1251]
["bitfinex","BTCUSD",1741915146219,0.257737,81479.0,81475.0,0.1251]
["bitfinex","BTCUSD",1741915146835,0.01957657,81480.0,81475.0,0.370571]
["bitfinex","BTCUSD",1741915147052,0.01957657,81480.0,81477.0,0.002]
["bitfinex","BTCUSD",1741915147421,0.01957657,81480.0,81475.0,0.370571]
["bitfinex","BTCUSD",1741915147631,0.01957657,81480.0,81475.0,0.376571]
["bitfinex","BTCUSD",1741915147832,0.01957657,81480.0,81475.0,0.374571]
["bitfinex","BTCUSD",1741915148293,0.01957657,81480.0,81478.0,0.01454085]
["bitfinex","BTCUSD",1741915148459,0.0003384,81480.0,81479.0,0.02681385]
["bitfinex","BTCUSD",1741915150040,0.0003384,81480.0,81479.0,0.02881385]
["bitfinex","BTCUSD",1741915150267,0.0003384,81480.0,81479.0,0.03181385]
["bitfinex","BTCUSD",1741915151880,0.01957557,81480.0,81479.0,0.03181385]
["bitfinex","BTCUSD",1741915154056,0.01957557,81480.0,81479.0,0.03181385]
["bitfinex","BTCUSD",1741915154308,0.2321707,81486.0,81479.0,0.03181385]
["bitfinex","BTCUSD",1741915154590,0.257718,81485.0,81479.0,0.03181385]
["bitfinex","BTCUSD",1741915154791,0.09338704,81485.0,81479.0,0.03181385]
["bitfinex","BTCUSD",1741915154997,0.245458,81481.0,81480.0,0.14048]
["bitfinex","BTCUSD",1741915155197,0.25773,81481.0,81480.0,0.14048]
["bitfinex","BTCUSD",1741915155404,0.25768122,81481.0,81480.0,0.14048]
["bitfinex","BTCUSD",1741915156832,0.25768122,81481.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915156833,0.257747,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915157033,0.257747,81475.0,81474.0,0.14105927]
["bitfinex","BTCUSD",1741915158999,0.27698626,81475.0,81474.0,0.14105927]
["bitfinex","BTCUSD",1741915159446,0.27698626,81475.0,81474.0,0.14205927]
["bitfinex","BTCUSD",1741915159605,0.27698626,81475.0,81474.0,0.00157927]
["bitfinex","BTCUSD",1741915160568,0.27698626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915161266,0.27798626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915161479,0.27698626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915161855,0.27798626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915162054,0.27698626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915163530,0.27798626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915164266,0.57798626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915166569,0.27798626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915167357,0.27698626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915167857,0.27798626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915168101,0.27698626,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915168303,0.27698626,81475.0,81474.0,0.00157927]
["bitfinex","BTCUSD",1741915170049,0.01923926,81475.0,81474.0,0.08955227]
["bitfinex","BTCUSD",1741915170246,0.0003384,81485.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741915170459,0.2457834,81485.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741915170606,0.0003384,81485.0,81481.0,0.0793]
["bitfinex","BTCUSD",1741915170806,0.0003384,81485.0,81482.0,0.00225412]
["bitfinex","BTCUSD",1741915171432,0.2580564,81485.0,81482.0,0.00225412]
["bitfinex","BTCUSD",1741915172018,0.2600564,81485.0,81482.0,0.00225412]
["bitfinex","BTCUSD",1741915173922,0.0023384,81485.0,81482.0,0.00225412]
["bitfinex","BTCUSD",1741915174079,0.0023384,81485.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741915174475,0.0023384,81485.0,81484.0,0.014469]
["bitfinex","BTCUSD",1741915174678,0.0023384,81485.0,81484.0,0.002197]
["bitfinex","BTCUSD",1741915174895,0.0146104,81485.0,81484.0,0.002197]
["bitfinex","BTCUSD",1741915175225,0.245467,81478.0,81476.0,0.0753]
["bitfinex","BTCUSD",1741915175432,0.012273,81476.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915175598,0.257744,81476.0,81475.0,0.14048]
["bitfinex","BTCUSD",1741915177075,0.257744,81476.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915177076,0.312273,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915178390,0.312273,81475.0,81474.0,0.00357927]
["bitfinex","BTCUSD",1741915178716,0.312273,81475.0,81474.0,0.00557927]
["bitfinex","BTCUSD",1741915178938,0.312273,81475.0,81474.0,0.00357927]
["bitfinex","BTCUSD",1741915179275,0.33151279,81475.0,81474.0,0.00357927]
["bitfinex","BTCUSD",1741915179696,0.33151279,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915180042,0.33151279,81475.0,81474.0,0.00157927]
["bitfinex","BTCUSD",1741915180465,0.33151279,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915180833,0.33151279,81475.0,81474.0,0.00257927]
["bitfinex","BTCUSD",1741915181865,0.01923979,81475.0,81474.0,0.00257927]
["bitfinex","BTCUSD",1741915182508,0.03151279,81475.0,81474.0,0.00257927]
["bitfinex","BTCUSD",1741915183710,0.03151279,81475.0,81474.0,0.00057927]
["bitfinex","BTCUSD",1741915183905,0.03151279,81475.0,81474.0,0.00157927]
["bitfinex","BTCUSD",1741915195134,0.03185099,81475.0,81474.0,0.00157927]
["bitfinex","BTCUSD",1741915198059,0.01957799,81475.0,81474.0,0.00157927]
["bitfinex","BTCUSD",1741915198245,0.0003382,81475.0,81474.0,0.30946836]
["bitfinex","BTCUSD",1741915198592,0.0003382,81475.0,81474.0,0.06399136]
["bitfinex","BTCUSD",1741915198794,0.0003382,81475.0,81474.0,0.05171836]
["bitfinex","BTCUSD",1741915199129,0.0003382,81475.0,81474.0,0.05071836]
["bitfinex","BTCUSD",1741915199307,0.0003382,81475.0,81474.0,0.29619536]
["bitfinex","BTCUSD",1741915199515,0.0003382,81475.0,81474.0,0.05071836]
["bitfinex","BTCUSD",1741915200135,0.0003382,81475.0,81474.0,0.05271836]
["bitfinex","BTCUSD",1741915200342,0.0003382,81475.0,81474.0,0.06499136]
["bitfinex","BTCUSD",1741915200883,0.0003382,81475.0,81474.0,0.15723221]
["bitfinex","BTCUSD",1741915201179,0.0003382,81475.0,81474.0,0.15823221]
["bitfinex","BTCUSD",1741915201679,0.01957622,81475.0,81474.0,0.15723221]
["bitfinex","BTCUSD",1741915201929,0.01957622,81475.0,81474.0,0.16023221]
["bitfinex","BTCUSD",1741915202223,0.01957622,81475.0,81474.0,0.46145945]
["bitfinex","BTCUSD",1741915202353,0.01957622,81475.0,81474.0,0.46023221]
["bitfinex","BTCUSD",1741915202553,0.01957622,81475.0,81474.0,0.48324277]
["bitfinex","BTCUSD",1741915203013,0.01957622,81475.0,81474.0,0.5079948]
["bitfinex","BTCUSD",1741915205595,0.0003382,81475.0,81474.0,0.5079948]
["bitfinex","BTCUSD",1741915206644,0.0003382,81475.0,81474.0,0.5049948]
["bitfinex","BTCUSD",1741915206828,0.0003382,81475.0,81474.0,0.5089948]
["bitfinex","BTCUSD",1741915207224,0.0003382,81475.0,81474.0,0.5149948]
["bitfinex","BTCUSD",1741915207574,0.0003382,81475.0,81474.0,0.93578679]
["bitfinex","BTCUSD",1741915208010,0.0003382,81475.0,81474.0,0.62124594]
["bitfinex","BTCUSD",1741915208184,0.0003382,81475.0,81474.0,0.76164594]
["bitfinex","BTCUSD",1741915208326,0.0003382,81475.0,81474.0,0.77618679]
["bitfinex","BTCUSD",1741915209347,0.0003382,81475.0,81474.0,0.74168424]
["bitfinex","BTCUSD",1741915211986,0.0003382,81475.0,81474.0,0.7646948]
["bitfinex","BTCUSD",1741915215655,0.0003382,81475.0,81474.0,0.78555826]
["bitfinex","BTCUSD",1741915215853,0.0003382,81475.0,81474.0,0.7646948]
["bitfinex","BTCUSD",1741915216054,0.0003382,81475.0,81474.0,0.77618067]
["bitfinex","BTCUSD",1741915219102,0.0003382,81475.0,81474.0,0.36688067]
["bitfinex","BTCUSD",1741915219585,0.0003384,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741915219793,0.0003384,81481.0,81480.0,0.02803998]
["bitfinex","BTCUSD",1741915219968,0.0003384,81481.0,81480.0,0.03020052]
["bitfinex","BTCUSD",1741915220175,0.01957386,81481.0,81480.0,0.27565952]
["bitfinex","BTCUSD",1741915220378,0.0003384,81485.0,81480.0,0.27443239]
["bitfinex","BTCUSD",1741915220561,0.25574753,81492.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741915220766,0.24347653,81492.0,81485.0,0.257713]
["bitfinex","BTCUSD",1741915220977,0.012268,81509.0,81500.0,0.245397]
["bitfinex","BTCUSD",1741915221182,0.012268,81509.0,81501.0,0.14036]
["bitfinex","BTCUSD",1741915221183,0.245386,81505.0,81501.0,0.14036]
["bitfinex","BTCUSD",1741915221391,0.3,81509.0,81502.0,0.00215744]
["bitfinex","BTCUSD",1741915221594,0.02119436,81510.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741915221800,0.3,81512.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741915222009,0.245368,81511.0,81507.0,0.00215744]
["bitfinex","BTCUSD",1741915222213,0.245368,81511.0,81505.0,0.257652]
["bitfinex","BTCUSD",1741915222411,0.245368,81511.0,81506.0,0.00215744]
["bitfinex","BTCUSD",1741915222666,0.26705446,81511.0,81506.0,0.00215744]
["bitfinex","BTCUSD",1741915223596,0.012268,81507.0,81506.0,0.00215744]
["bitfinex","BTCUSD",1741915223828,0.012268,81507.0,81491.0,0.02462679]
["bitfinex","BTCUSD",1741915223829,0.245416,81494.0,81491.0,0.02462679]
["bitfinex","BTCUSD",1741915224065,0.245416,81494.0,81466.0,0.02116042]
["bitfinex","BTCUSD",1741915224066,0.012271,81487.0,81479.0,0.0777]
["bitfinex","BTCUSD",1741915224301,0.012271,81487.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915224536,0.245434,81488.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915224751,0.257705,81488.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915224987,0.245431,81489.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915225471,0.245434,81488.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915225697,0.257705,81488.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915225923,0.257705,81488.0,81486.0,0.14236]
["bitfinex","BTCUSD",1741915226150,0.257705,81488.0,81486.0,0.14036]
["bitfinex","BTCUSD",1741915226631,0.257705,81488.0,81486.0,0.14136]
["bitfinex","BTCUSD",1741915226862,0.257705,81488.0,81486.0,0.14436]
["bitfinex","BTCUSD",1741915227064,0.257705,81488.0,81486.0,0.14336]
["bitfinex","BTCUSD",1741915227308,0.257705,81488.0,81486.0,0.14536]
["bitfinex","BTCUSD",1741915227523,0.2769403,81488.0,81486.0,0.14536]
["bitfinex","BTCUSD",1741915228529,0.0192353,81488.0,81486.0,0.14536]
["bitfinex","BTCUSD",1741915228968,0.257708,81487.0,81486.0,0.14536]
["bitfinex","BTCUSD",1741915229189,0.257708,81487.0,81486.0,0.005]
["bitfinex","BTCUSD",1741915229405,0.557708,81487.0,81486.0,0.005]
["bitfinex","BTCUSD",1741915229623,0.603408,81487.0,81486.0,0.005]
["bitfinex","BTCUSD",1741915229830,0.257747,81475.0,81473.0,0.7794]
["bitfinex","BTCUSD",1741915230036,0.557747,81475.0,81473.0,0.7794]
["bitfinex","BTCUSD",1741915230734,0.57698558,81475.0,81473.0,0.7794]
["bitfinex","BTCUSD",1741915231290,0.57698558,81475.0,81474.0,0.0041692]
["bitfinex","BTCUSD",1741915231503,0.5979683,81475.0,81474.0,0.0041692]
["bitfinex","BTCUSD",1741915231713,0.5979683,81475.0,81474.0,0.0062917]
["bitfinex","BTCUSD",1741915231906,0.5979683,81475.0,81474.0,0.0041692]
["bitfinex","BTCUSD",1741915232106,0.5979683,81475.0,81474.0,0.00940306]
["bitfinex","BTCUSD",1741915232337,0.6745683,81475.0,81474.0,0.0061692]
["bitfinex","BTCUSD",1741915232521,0.6745683,81475.0,81474.0,0.00940306]
["bitfinex","BTCUSD",1741915232720,0.6745683,81475.0,81474.0,0.0061692]
["bitfinex","BTCUSD",1741915234070,0.6745683,81475.0,81474.0,0.0021692]
["bitfinex","BTCUSD",1741915234267,0.6745683,81475.0,81474.0,0.0041692]
["bitfinex","BTCUSD",1741915234859,0.6745683,81475.0,81474.0,0.0021692]
["bitfinex","BTCUSD",1741915235059,0.6745683,81475.0,81474.0,0.0041692]
["bitfinex","BTCUSD",1741915235482,0.6745683,81475.0,81474.0,0.0021692]
["bitfinex","BTCUSD",1741915235862,0.6745683,81475.0,81474.0,0.0031692]
["bitfinex","BTCUSD",1741915237281,0.5979683,81475.0,81474.0,0.0031692]
["bitfinex","BTCUSD",1741915241667,0.03325572,81475.0,81474.0,0.0031692]
["bitfinex","BTCUSD",1741915241874,0.4800879,81475.0,81474.0,0.0031692]
["bitfinex","BTCUSD",1741915242012,0.7255619,81475.0,81474.0,0.0031692]
["bitfinex","BTCUSD",1741915242742,0.7255619,81475.0,81474.0,0.0021692]
["bitfinex","BTCUSD",1741915242743,0.70882972,81475.0,81474.0,0.0021692]
["bitfinex","BTCUSD",1741915242946,0.71082972,81475.0,81474.0,0.0001692]
["bitfinex","BTCUSD",1741915243845,0.70882972,81475.0,81474.0,0.0001692]
["bitfinex","BTCUSD",1741915244062,0.71482972,81475.0,81474.0,0.0001692]
["bitfinex","BTCUSD",1741915244796,0.77325009,81475.0,81474.0,0.0001692]
["bitfinex","BTCUSD",1741915244996,0.73407239,81475.0,81474.0,0.0001692]
["bitfinex","BTCUSD",1741915245823,0.71482972,81475.0,81474.0,0.0001692]
["bitfinex","BTCUSD",1741915246344,0.257817,81453.0,81452.0,0.7565692]
["bitfinex","BTCUSD",1741915246851,0.257817,81453.0,81452.0,0.75983408]
["bitfinex","BTCUSD",1741915247071,0.245535,81455.0,81452.0,0.75983408]
["bitfinex","BTCUSD",1741915247227,0.3,81460.0,81454.0,0.25781]
["bitfinex","BTCUSD",1741915247426,0.245495,81468.0,81462.0,0.257788]
["bitfinex","BTCUSD",1741915247611,0.3,81467.0,81463.0,0.00326488]
["bitfinex","BTCUSD",1741915247811,0.012274,81472.0,81463.0,0.01553988]
["bitfinex","BTCUSD",1741915248041,0.3,81472.0,81468.0,0.245495]
["bitfinex","BTCUSD",1741915248247,0.3,81472.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741915248436,0.245486,81471.0,81468.0,0.00326488]
["bitfinex","BTCUSD",1741915248725,0.257765,81470.0,81464.0,0.245507]
["bitfinex","BTCUSD",1741915248937,0.3,81472.0,81469.0,0.00326488]
["bitfinex","BTCUSD",1741915249133,0.01924088,81471.0,81467.0,0.25777]
["bitfinex","BTCUSD",1741915249331,0.01924088,81471.0,81470.0,0.00227847]
["bitfinex","BTCUSD",1741915249533,0.01924088,81471.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741915249761,0.01924088,81471.0,81470.0,0.00323301]
["bitfinex","BTCUSD",1741915249922,0.01924088,81471.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741915250123,0.002,81470.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741915250344,0.01924088,81471.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741915250560,0.01924088,81471.0,81467.0,0.257772]
["bitfinex","BTCUSD",1741915250762,0.02124088,81471.0,81469.0,0.091674]
["bitfinex","BTCUSD",1741915250975,0.01924088,81471.0,81469.0,0.091674]
["bitfinex","BTCUSD",1741915251639,0.01924088,81471.0,81469.0,0.337165]
["bitfinex","BTCUSD",1741915252359,0.002,81470.0,81469.0,0.35170585]
["bitfinex","BTCUSD",1741915252589,0.01924088,81471.0,81470.0,0.02681485]
["bitfinex","BTCUSD",1741915252809,4.128e-05,81474.0,81473.0,0.27229485]
["bitfinex","BTCUSD",1741915253462,4.128e-05,81474.0,81473.0,0.01454085]
["bitfinex","BTCUSD",1741915253718,4.128e-05,81474.0,81471.0,0.0496]
["bitfinex","BTCUSD",1741915253719,0.012274,81473.0,81471.0,0.0496]
["bitfinex","BTCUSD",1741915253956,4.128e-05,81474.0,81471.0,0.0496]
["bitfinex","BTCUSD",1741915254180,4.128e-05,81474.0,81473.0,0.002]
["bitfinex","BTCUSD",1741915254614,4.128e-05,81474.0,81473.0,0.006]
["bitfinex","BTCUSD",1741915255115,4.128e-05,81474.0,81473.0,0.25148]
["bitfinex","BTCUSD",1741915255323,4.128e-05,81474.0,81473.0,0.263754]
["bitfinex","BTCUSD",1741915255548,4.128e-05,81474.0,81473.0,0.261754]
["bitfinex","BTCUSD",1741915256223,4.128e-05,81474.0,81473.0,0.27629485]
["bitfinex","BTCUSD",1741915256440,4.128e-05,81474.0,81473.0,0.40519485]
["bitfinex","BTCUSD",1741915257121,4.128e-05,81474.0,81473.0,0.40842786]
["bitfinex","BTCUSD",1741915257506,4.128e-05,81474.0,81473.0,0.40442786]
["bitfinex","BTCUSD",1741915257927,4.128e-05,81474.0,81473.0,0.40842786]
["bitfinex","BTCUSD",1741915258671,4.128e-05,81474.0,81473.0,0.40642786]
["bitfinex","BTCUSD",1741915258881,4.128e-05,81474.0,81473.0,0.40942786]
["bitfinex","BTCUSD",1741915259315,4.128e-05,81474.0,81473.0,0.13713301]
["bitfinex","BTCUSD",1741915259516,4.128e-05,81474.0,81473.0,0.22869301]
["bitfinex","BTCUSD",1741915259734,4.128e-05,81474.0,81473.0,0.24096701]
["bitfinex","BTCUSD",1741915260977,0.01927893,81474.0,81473.0,0.24096701]
["bitfinex","BTCUSD",1741915262043,0.01927893,81474.0,81473.0,0.30270786]
["bitfinex","BTCUSD",1741915265107,0.03155193,81474.0,81473.0,0.15059301]
["bitfinex","BTCUSD",1741915265311,4.128e-05,81474.0,81473.0,0.16286701]
["bitfinex","BTCUSD",1741915266385,4.128e-05,81474.0,81473.0,0.30273517]
["bitfinex","BTCUSD",1741915266628,4.128e-05,81474.0,81473.0,0.30150786]
["bitfinex","BTCUSD",1741915269975,4.128e-05,81474.0,81473.0,0.29750786]
["bitfinex","BTCUSD",1741915270193,4.128e-05,81474.0,81473.0,0.30350786]
["bitfinex","BTCUSD",1741915270384,4.128e-05,81474.0,81473.0,0.30050786]
["bitfinex","BTCUSD",1741915271821,4.128e-05,81474.0,81473.0,0.30650786]
["bitfinex","BTCUSD",1741915276230,4.128e-05,81474.0,81473.0,0.31800007]
["bitfinex","BTCUSD",1741915279149,0.00037948,81474.0,81473.0,0.31800007]
["bitfinex","BTCUSD",1741915283616,0.00037948,81474.0,81473.0,0.27160007]
["bitfinex","BTCUSD",1741915283817,0.00037948,81474.0,81473.0,0.13124007]
["bitfinex","BTCUSD",1741915284020,0.00037948,81474.0,81473.0,0.27156007]
["bitfinex","BTCUSD",1741915285448,0.00037948,81474.0,81473.0,0.13124007]
["bitfinex","BTCUSD",1741915285648,0.00037948,81474.0,81473.0,0.27156007]
["bitfinex","BTCUSD",1741915290131,0.00037948,81474.0,81473.0,1.05092007]
["bitfinex","BTCUSD",1741915291722,0.00037948,81474.0,81473.0,1.09852007]
["bitfinex","BTCUSD",1741915294850,0.00037948,81474.0,81473.0,0.95820007]
["bitfinex","BTCUSD",1741915295205,0.00037948,81474.0,81473.0,1.03637922]
["bitfinex","BTCUSD",1741915295445,0.00037948,81474.0,81473.0,1.03942786]
["bitfinex","BTCUSD",1741915295792,0.00037948,81474.0,81473.0,1.05094521]
["bitfinex","BTCUSD",1741915301128,0.00037948,81474.0,81473.0,1.46024521]
["bitfinex","BTCUSD",1741915308037,0.01179445,81483.0,81473.0,1.46024521]
["bitfinex","BTCUSD",1741915308260,2e-07,81488.0,81487.0,0.27224885]
["bitfinex","BTCUSD",1741915308488,2e-07,81488.0,81487.0,1.24794032]
["bitfinex","BTCUSD",1741915308696,2e-07,81488.0,81487.0,1.41824907]
["bitfinex","BTCUSD",1741915308909,2e-07,81488.0,81487.0,1.42976642]
["bitfinex","BTCUSD",1741915309074,0.0498,81526.0,81516.0,0.257617]
["bitfinex","BTCUSD",1741915309269,0.10986077,81531.0,81516.0,0.41243785]
["bitfinex","BTCUSD",1741915309535,0.10986077,81531.0,81516.0,0.41562301]
["bitfinex","BTCUSD",1741915310128,0.10986077,81531.0,81516.0,0.42714036]
["bitfinex","BTCUSD",1741915310331,0.00039398,81517.0,81516.0,0.42714036]
["bitfinex","BTCUSD",1741915310547,0.00039398,81517.0,81516.0,0.43014036]
["bitfinex","BTCUSD",1741915311572,0.00039398,81517.0,81516.0,0.42714036]
["bitfinex","BTCUSD",1741915312151,0.00039398,81517.0,81516.0,0.41562301]
["bitfinex","BTCUSD",1741915312737,0.00039398,81517.0,81516.0,0.41662301]
["bitfinex","BTCUSD",1741915312934,0.00039398,81517.0,81516.0,0.44165178]
["bitfinex","BTCUSD",1741915313147,0.00039398,81517.0,81516.0,0.44565178]
["bitfinex","BTCUSD",1741915313796,0.00039398,81517.0,81516.0,0.44165178]
["bitfinex","BTCUSD",1741915314249,0.00039398,81517.0,81516.0,0.44565178]
["bitfinex","BTCUSD",1741915315567,0.00039398,81517.0,81516.0,0.44865178]
["bitfinex","BTCUSD",1741915316542,0.00039398,81517.0,81516.0,0.44365178]
["bitfinex","BTCUSD",1741915316742,0.00039398,81517.0,81516.0,0.44565178]
["bitfinex","BTCUSD",1741915316939,0.00039398,81517.0,81516.0,0.45165178]
["bitfinex","BTCUSD",1741915317350,0.00039398,81517.0,81516.0,0.44665178]
["bitfinex","BTCUSD",1741915317565,0.00039398,81517.0,81516.0,0.45265178]
["bitfinex","BTCUSD",1741915318445,0.00039398,81517.0,81516.0,0.53055178]
["bitfinex","BTCUSD",1741915321036,0.00039398,81517.0,81516.0,0.53051178]
["bitfinex","BTCUSD",1741915321783,0.00039398,81517.0,81516.0,0.52451178]
["bitfinex","BTCUSD",1741915322133,0.00039398,81517.0,81516.0,0.53051178]
["bitfinex","BTCUSD",1741915322666,0.00039398,81517.0,81516.0,0.52451178]
["bitfinex","BTCUSD",1741915323069,0.00039398,81517.0,81516.0,0.53051178]
["bitfinex","BTCUSD",1741915327707,0.00039398,81517.0,81516.0,0.04021393]
["bitfinex","BTCUSD",1741915327914,0.03596602,81517.0,81516.0,0.18041393]
["bitfinex","BTCUSD",1741915328076,0.02369902,81517.0,81516.0,0.19495478]
["bitfinex","BTCUSD",1741915329081,0.02369902,81517.0,81516.0,0.18295478]
["bitfinex","BTCUSD",1741915329290,0.00039398,81517.0,81516.0,0.18795478]
["bitfinex","BTCUSD",1741915329498,0.00039398,81517.0,81516.0,0.20022178]
["bitfinex","BTCUSD",1741915329706,0.00039398,81517.0,81516.0,0.19822178]
["bitfinex","BTCUSD",1741915330248,0.00039398,81517.0,81516.0,0.20322178]
["bitfinex","BTCUSD",1741915332597,0.00039398,81517.0,81516.0,0.98218178]
["bitfinex","BTCUSD",1741915334829,0.00039398,81517.0,81516.0,0.96991478]
["bitfinex","BTCUSD",1741915336956,0.00039398,81517.0,81516.0,0.79014516]
["bitfinex","BTCUSD",1741915336957,0.25800798,81517.0,81516.0,0.79014516]
["bitfinex","BTCUSD",1741915337194,0.30430798,81517.0,81516.0,0.93034516]
["bitfinex","BTCUSD",1741915337564,0.60430798,81517.0,81516.0,0.93034516]
["bitfinex","BTCUSD",1741915338151,0.60430798,81517.0,81516.0,0.92534516]
["bitfinex","BTCUSD",1741915338920,0.60430798,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915341516,0.62353799,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915341928,0.07779701,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915342588,0.32314401,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915346104,0.27684401,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915347628,0.57684401,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915348024,0.3874909,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915350491,0.08766,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915351363,0.10688938,81517.0,81516.0,0.92634516]
["bitfinex","BTCUSD",1741915351792,0.10688938,81517.0,81516.0,0.14738516]
["bitfinex","BTCUSD",1741915352048,0.10688938,81517.0,81516.0,0.1442]
["bitfinex","BTCUSD",1741915356487,0.257667,81500.0,81499.0,0.77916]
["bitfinex","BTCUSD",1741915356697,0.557667,81500.0,81499.0,0.77916]
["bitfinex","BTCUSD",1741915356834,0.557667,81500.0,81499.0,0.78227916]
["bitfinex","BTCUSD",1741915357845,0.557667,81500.0,81499.0,0.78427916]
["bitfinex","BTCUSD",1741915358360,0.557667,81500.0,81499.0,0.78527916]
["bitfinex","BTCUSD",1741915359605,0.5769008,81500.0,81499.0,0.78527916]
["bitfinex","BTCUSD",1741915360390,0.5769008,81500.0,81499.0,0.00611916]
["bitfinex","BTCUSD",1741915360611,0.5769008,81500.0,81499.0,0.003]
["bitfinex","BTCUSD",1741915362273,0.5769008,81500.0,81499.0,0.0033382]
["bitfinex","BTCUSD",1741915364189,0.58599876,81500.0,81499.0,0.0033382]
["bitfinex","BTCUSD",1741915365171,0.0192338,81500.0,81499.0,0.0033382]
["bitfinex","BTCUSD",1741915365345,0.245386,81504.0,81499.0,0.0033382]
["bitfinex","BTCUSD",1741915365484,0.257651,81506.0,81499.0,0.26416466]
["bitfinex","BTCUSD",1741915365941,0.312268,81509.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741915366144,0.257632,81512.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741915366302,0.257642,81509.0,81504.0,0.40107374]
["bitfinex","BTCUSD",1741915366486,0.257642,81509.0,81504.0,0.14024]
["bitfinex","BTCUSD",1741915366721,0.012269,81506.0,81505.0,0.00318074]
["bitfinex","BTCUSD",1741915368755,0.012269,81506.0,81505.0,0.00618074]
["bitfinex","BTCUSD",1741915369461,0.312269,81506.0,81505.0,0.003]
["bitfinex","BTCUSD",1741915369981,0.33150228,81506.0,81505.0,0.004]
["bitfinex","BTCUSD",1741915370438,0.33150228,81506.0,81505.0,0.003]
["bitfinex","BTCUSD",1741915370612,0.557652,81505.0,81504.0,0.14024]
["bitfinex","BTCUSD",1741915371632,0.257667,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741915371871,0.257667,81500.0,81499.0,0.00350914]
["bitfinex","BTCUSD",1741915371996,0.257667,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741915372205,0.257667,81500.0,81499.0,0.00352124]
["bitfinex","BTCUSD",1741915373137,0.257667,81500.0,81499.0,0.00452124]
["bitfinex","BTCUSD",1741915375021,0.257667,81500.0,81499.0,0.00752124]
["bitfinex","BTCUSD",1741915380350,0.01923328,81506.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741915380552,0.245368,81511.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741915380726,0.245371,81509.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741915380901,0.245371,81509.0,81504.0,0.245385]
["bitfinex","BTCUSD",1741915381104,0.257648,81507.0,81506.0,0.00318201]
["bitfinex","BTCUSD",1741915381451,0.257664,81501.0,81500.0,0.09654085]
["bitfinex","BTCUSD",1741915381643,0.257661,81503.0,81501.0,0.01554085]
["bitfinex","BTCUSD",1741915382233,0.257661,81503.0,81502.0,0.00318201]
["bitfinex","BTCUSD",1741915382426,0.012269,81502.0,81501.0,0.01454085]
["bitfinex","BTCUSD",1741915382633,0.012269,81502.0,81501.0,0.01772286]
["bitfinex","BTCUSD",1741915383232,0.012269,81502.0,81501.0,0.00318201]
["bitfinex","BTCUSD",1741915383391,0.012269,81500.0,81499.0,0.0003382]
["bitfinex","BTCUSD",1741915383595,0.012269,81500.0,81499.0,0.1405382]
["bitfinex","BTCUSD",1741915384895,0.3192322,81502.0,81499.0,0.1405382]
["bitfinex","BTCUSD",1741915385092,0.5768942,81502.0,81499.0,0.1405382]
["bitfinex","BTCUSD",1741915385299,0.257667,81500.0,81499.0,0.1435382]
["bitfinex","BTCUSD",1741915386233,0.56632546,81502.0,81501.0,0.0003382]
["bitfinex","BTCUSD",1741915386461,0.557662,81502.0,81501.0,0.0003382]
["bitfinex","BTCUSD",1741915388315,0.557662,81502.0,81501.0,0.0023382]
["bitfinex","BTCUSD",1741915388873,0.557662,81502.0,81501.0,0.0033382]
["bitfinex","BTCUSD",1741915391066,0.57689567,81502.0,81501.0,0.0033382]
["bitfinex","BTCUSD",1741915391435,0.24762805,81502.0,81501.0,0.0033382]
["bitfinex","BTCUSD",1741915396644,0.54762805,81502.0,81501.0,0.0033382]
["bitfinex","BTCUSD",1741915399764,0.54779715,81502.0,81501.0,0.0033382]
["bitfinex","BTCUSD",1741915404943,0.7115734,81502.0,81501.0,0.0033382]
["bitfinex","BTCUSD",1741915405343,0.7115734,81502.0,81501.0,2e-07]
["bitfinex","BTCUSD",1741915405553,0.7614734,81502.0,81501.0,2e-07]
["bitfinex","BTCUSD",1741915405758,0.634367,81500.0,81499.0,4e-07]
["bitfinex","BTCUSD",1741915406118,0.557702,81489.0,81488.0,0.000169]
["bitfinex","BTCUSD",1741915406521,0.557702,81489.0,81488.0,0.00322472]
["bitfinex","BTCUSD",1741915406765,0.557702,81489.0,81488.0,0.000169]
["bitfinex","BTCUSD",1741915407357,0.557702,81489.0,81488.0,0.00056035]
["bitfinex","BTCUSD",1741915408326,0.57693974,81489.0,81488.0,0.00056035]
["bitfinex","BTCUSD",1741915408578,0.57693974,81489.0,81488.0,0.00356035]
["bitfinex","BTCUSD",1741915409533,0.57693974,81489.0,81488.0,0.00456035]
["bitfinex","BTCUSD",1741915411853,0.01923774,81489.0,81488.0,0.00456035]
["bitfinex","BTCUSD",1741915412321,0.26466874,81489.0,81488.0,0.00456035]
["bitfinex","BTCUSD",1741915412522,0.27693974,81489.0,81488.0,0.00456035]
["bitfinex","BTCUSD",1741915413104,0.257702,81489.0,81488.0,0.00456035]
["bitfinex","BTCUSD",1741915415072,0.257674,81498.0,81491.0,0.245424]
["bitfinex","BTCUSD",1741915415247,0.245427,81491.0,81488.0,0.00456035]
["bitfinex","BTCUSD",1741915415488,0.245427,81491.0,81489.0,0.1402]
["bitfinex","BTCUSD",1741915415638,0.257698,81491.0,81489.0,0.1402]
["bitfinex","BTCUSD",1741915416565,0.27693352,81491.0,81489.0,0.1402]
["bitfinex","BTCUSD",1741915416877,0.01923552,81491.0,81489.0,0.1402]
["bitfinex","BTCUSD",1741915417155,0.01923552,81491.0,81490.0,0.323128]
["bitfinex","BTCUSD",1741915417755,0.01923552,81491.0,81490.0,0.335399]
["bitfinex","BTCUSD",1741915418111,0.01923552,81491.0,81490.0,0.0777]
["bitfinex","BTCUSD",1741915418856,0.01923552,81491.0,81489.0,0.1432]
["bitfinex","BTCUSD",1741915418857,0.257699,81490.0,81489.0,0.1432]
["bitfinex","BTCUSD",1741915419265,0.257699,81490.0,81489.0,0.1402]
["bitfinex","BTCUSD",1741915419968,0.257699,81490.0,81489.0,0.1412]
["bitfinex","BTCUSD",1741915421528,0.257699,81490.0,81489.0,0.1442]
["bitfinex","BTCUSD",1741915422228,0.25628657,81492.0,81489.0,0.1442]
["bitfinex","BTCUSD",1741915422507,0.257699,81490.0,81489.0,0.1442]
["bitfinex","BTCUSD",1741915423114,0.257699,81490.0,81489.0,0.1412]
["bitfinex","BTCUSD",1741915423271,0.257699,81490.0,81489.0,0.1422]
["bitfinex","BTCUSD",1741915424473,0.2580372,81490.0,81489.0,0.1422]
["bitfinex","BTCUSD",1741915424677,0.2580372,81490.0,81489.0,0.1402]
["bitfinex","BTCUSD",1741915425161,0.2580372,81490.0,81489.0,0.004]
["bitfinex","BTCUSD",1741915425781,0.0003382,81490.0,81489.0,0.004]
["bitfinex","BTCUSD",1741915426083,0.01957387,81490.0,81489.0,0.004]
["bitfinex","BTCUSD",1741915426685,0.01957387,81490.0,81489.0,0.00709322]
["bitfinex","BTCUSD",1741915427312,0.03184487,81490.0,81489.0,0.00709322]
["bitfinex","BTCUSD",1741915431794,0.01957387,81490.0,81489.0,0.00709322]
["bitfinex","BTCUSD",1741915431929,0.01957387,81490.0,81489.0,0.01936422]
["bitfinex","BTCUSD",1741915432338,0.01957387,81490.0,81489.0,0.09456422]
["bitfinex","BTCUSD",1741915436853,0.01957387,81490.0,81489.0,0.09473332]
["bitfinex","BTCUSD",1741915438079,0.01957387,81490.0,81489.0,0.10927417]
["bitfinex","BTCUSD",1741915438292,0.0003382,81490.0,81489.0,0.10927417]
["bitfinex","BTCUSD",1741915438961,0.0003382,81490.0,81489.0,0.10527417]
["bitfinex","BTCUSD",1741915439417,0.0003382,81490.0,81489.0,0.11127417]
["bitfinex","BTCUSD",1741915439624,0.0003382,81490.0,81489.0,0.11527417]
["bitfinex","BTCUSD",1741915441431,0.0195719,81490.0,81489.0,0.11527417]
["bitfinex","BTCUSD",1741915446049,0.0195719,81490.0,81489.0,0.25543417]
["bitfinex","BTCUSD",1741915462973,0.0195719,81490.0,81489.0,0.18023417]
["bitfinex","BTCUSD",1741915463688,0.00457209,81490.0,81489.0,0.30666123]
["bitfinex","BTCUSD",1741915463925,0.257628,81513.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741915464058,0.2577881,81516.0,81501.0,0.34940485]
["bitfinex","BTCUSD",1741915464264,0.2577881,81516.0,81501.0,0.35244574]
["bitfinex","BTCUSD",1741915464467,0.0001691,81516.0,81501.0,0.35244574]
["bitfinex","BTCUSD",1741915464804,0.0001691,81516.0,81501.0,0.40044574]
["bitfinex","BTCUSD",1741915466184,0.0001691,81516.0,81501.0,0.42497991]
["bitfinex","BTCUSD",1741915466389,0.0001691,81516.0,81501.0,0.72497991]
["bitfinex","BTCUSD",1741915466794,0.0001691,81516.0,81501.0,0.72697991]
["bitfinex","BTCUSD",1741915466999,0.0001691,81516.0,81501.0,0.72997991]
["bitfinex","BTCUSD",1741915467197,0.0001691,81516.0,81501.0,0.72797991]
["bitfinex","BTCUSD",1741915467397,0.0001691,81516.0,81501.0,0.73397991]
["bitfinex","BTCUSD",1741915467610,0.0001691,81516.0,81501.0,0.73097991]
["bitfinex","BTCUSD",1741915467794,0.0001691,81516.0,81501.0,0.73697991]
["bitfinex","BTCUSD",1741915470254,0.0001691,81516.0,81501.0,0.78697991]
["bitfinex","BTCUSD",1741915470255,1e-07,81502.0,81501.0,0.78697991]
["bitfinex","BTCUSD",1741915470565,1e-07,81502.0,81501.0,1.3209809]
["bitfinex","BTCUSD",1741915470707,1e-07,81502.0,81501.0,2.04079576]
["bitfinex","BTCUSD",1741915470897,1e-07,81502.0,81501.0,2.0025809]
["bitfinex","BTCUSD",1741915471105,1e-07,81502.0,81501.0,2.03479726]
["bitfinex","BTCUSD",1741915471330,1e-07,81502.0,81501.0,2.04079726]
["bitfinex","BTCUSD",1741915471536,1e-07,81502.0,81501.0,1.9965809]
["bitfinex","BTCUSD",1741915471754,1e-07,81502.0,81501.0,2.04077127]
["bitfinex","BTCUSD",1741915471952,1e-07,81502.0,81501.0,1.9965809]
["bitfinex","BTCUSD",1741915472131,1e-07,81502.0,81501.0,2.03477128]
["bitfinex","BTCUSD",1741915472336,1e-07,81502.0,81501.0,1.9965809]
["bitfinex","BTCUSD",1741915472994,1e-07,81502.0,81501.0,1.9905809]
["bitfinex","BTCUSD",1741915473401,1e-07,81502.0,81501.0,1.9965809]
["bitfinex","BTCUSD",1741915473803,1e-07,81502.0,81501.0,2.03473275]
["bitfinex","BTCUSD",1741915474003,2e-07,81516.0,81515.0,0.56262]
["bitfinex","BTCUSD",1741915474203,0.0003382,81518.0,81515.0,0.56262]
["bitfinex","BTCUSD",1741915474204,5e-07,81518.0,81517.0,0.68288785]
["bitfinex","BTCUSD",1741915474401,5e-07,81518.0,81517.0,1.09218785]
["bitfinex","BTCUSD",1741915474652,5e-07,81518.0,81517.0,1.2820786]
["bitfinex","BTCUSD",1741915474802,5e-07,81518.0,81517.0,1.31394034]
["bitfinex","BTCUSD",1741915475211,5e-07,81518.0,81517.0,1.31433169]
["bitfinex","BTCUSD",1741915476278,5e-07,81518.0,81517.0,1.30933169]
["bitfinex","BTCUSD",1741915476683,5e-07,81518.0,81517.0,1.32033169]
["bitfinex","BTCUSD",1741915476865,5e-07,81518.0,81517.0,1.28346995]
["bitfinex","BTCUSD",1741915477161,0.012263,81545.0,81537.0,0.25755]
["bitfinex","BTCUSD",1741915477361,0.245263,81545.0,81539.0,0.245281]
["bitfinex","BTCUSD",1741915477768,0.01922197,81544.0,81540.0,0.0035406]
["bitfinex","BTCUSD",1741915478067,0.20714024,81545.0,81540.0,0.02770161]
["bitfinex","BTCUSD",1741915478280,0.012263,81544.0,81540.0,0.0035406]
["bitfinex","BTCUSD",1741915478483,0.012263,81544.0,81538.0,0.14004]
["bitfinex","BTCUSD",1741915478651,0.012263,81544.0,81541.0,0.00354578]
["bitfinex","BTCUSD",1741915478854,0.245269,81543.0,81538.0,0.14004]
["bitfinex","BTCUSD",1741915479246,0.22695691,81545.0,81539.0,0.02451509]
["bitfinex","BTCUSD",1741915479445,0.22695691,81545.0,81540.0,0.00355132]
["bitfinex","BTCUSD",1741915479658,0.24527,81543.0,81540.0,0.00355132]
["bitfinex","BTCUSD",1741915480317,0.245275,81542.0,81540.0,0.00655132]
["bitfinex","BTCUSD",1741915480492,0.012263,81541.0,81540.0,0.00655132]
["bitfinex","BTCUSD",1741915480692,0.012263,81541.0,81540.0,0.14004]
["bitfinex","BTCUSD",1741915481010,0.012263,81541.0,81540.0,0.14504]
["bitfinex","BTCUSD",1741915481435,0.012263,81541.0,81540.0,0.14304]
["bitfinex","BTCUSD",1741915481658,0.012263,81541.0,81540.0,0.14204]
["bitfinex","BTCUSD",1741915481949,0.012263,81541.0,81540.0,0.14004]
["bitfinex","BTCUSD",1741915482566,0.01922292,81541.0,81540.0,0.14004]
["bitfinex","BTCUSD",1741915482944,0.01922292,81541.0,81540.0,0.14359122]
["bitfinex","BTCUSD",1741915483342,0.01922292,81541.0,81540.0,0.14459122]
["bitfinex","BTCUSD",1741915483537,0.01922292,81541.0,81540.0,0.14759122]
["bitfinex","BTCUSD",1741915483926,0.01922292,81541.0,81540.0,0.00755122]
["bitfinex","BTCUSD",1741915484126,0.01922292,81541.0,81540.0,0.14455122]
["bitfinex","BTCUSD",1741915484561,0.01922292,81541.0,81540.0,0.14655122]
["bitfinex","BTCUSD",1741915484976,0.01922292,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915485923,0.26449792,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915486062,0.27676092,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915486421,0.26449792,81541.0,81540.0,0.14555122]
["bitfinex","BTCUSD",1741915486585,0.26449792,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915487486,0.26466702,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915487942,0.01939202,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915489560,0.01939202,81541.0,81540.0,0.40609222]
["bitfinex","BTCUSD",1741915492513,0.01939202,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915492668,0.03165502,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915494659,0.03165502,81541.0,81540.0,0.00855122]
["bitfinex","BTCUSD",1741915494863,0.03165502,81541.0,81540.0,0.14855122]
["bitfinex","BTCUSD",1741915495011,0.03165502,81541.0,81540.0,0.145]
["bitfinex","BTCUSD",1741915495533,0.012263,81543.0,81540.0,0.14853826]
["bitfinex","BTCUSD",1741915495739,0.012263,81541.0,81540.0,0.14853826]
["bitfinex","BTCUSD",1741915495985,0.245272,81542.0,81540.0,0.14853826]
["bitfinex","BTCUSD",1741915496386,0.245272,81542.0,81540.0,0.14553826]
["bitfinex","BTCUSD",1741915496516,0.245268,81544.0,81540.0,0.14553826]
["bitfinex","BTCUSD",1741915496720,0.01981667,81545.0,81541.0,0.257535]
["bitfinex","BTCUSD",1741915496921,0.245255,81548.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741915497147,0.257521,81547.0,81541.0,0.245272]
["bitfinex","BTCUSD",1741915497324,0.257521,81547.0,81543.0,0.0035375]
["bitfinex","BTCUSD",1741915497325,0.245262,81546.0,81543.0,0.0035375]
["bitfinex","BTCUSD",1741915497520,0.245262,81546.0,81540.0,0.145]
["bitfinex","BTCUSD",1741915497707,0.245262,81546.0,81544.0,0.0035375]
["bitfinex","BTCUSD",1741915498097,0.257521,81547.0,81544.0,0.00039135]
["bitfinex","BTCUSD",1741915498291,0.245262,81546.0,81545.0,0.0035375]
["bitfinex","BTCUSD",1741915498451,0.257525,81546.0,81545.0,0.0035375]
["bitfinex","BTCUSD",1741915499275,0.27674718,81546.0,81545.0,0.0035375]
["bitfinex","BTCUSD",1741915499443,0.012263,81545.0,81544.0,0.00039135]
["bitfinex","BTCUSD",1741915499867,0.0124321,81545.0,81544.0,0.00392885]
["bitfinex","BTCUSD",1741915501440,0.0124321,81545.0,81544.0,0.00592885]
["bitfinex","BTCUSD",1741915501849,0.0124321,81545.0,81544.0,0.00692885]
["bitfinex","BTCUSD",1741915505948,0.0001691,81545.0,81544.0,0.01919185]
["bitfinex","BTCUSD",1741915506178,0.0001691,81545.0,81544.0,0.00692885]
["bitfinex","BTCUSD",1741915506930,0.0001691,81545.0,81544.0,0.00492885]
["bitfinex","BTCUSD",1741915507205,0.0001691,81545.0,81544.0,0.00892885]
["bitfinex","BTCUSD",1741915507542,0.0001691,81545.0,81544.0,0.01292885]
["bitfinex","BTCUSD",1741915510000,0.0001691,81545.0,81544.0,0.02519185]
["bitfinex","BTCUSD",1741915512037,0.0001691,81545.0,81544.0,0.01292885]
["bitfinex","BTCUSD",1741915516691,5.409e-05,81545.0,81544.0,0.01292885]
["bitfinex","BTCUSD",1741915518915,0.01916717,81546.0,81544.0,0.01292885]
["bitfinex","BTCUSD",1741915519783,0.01916717,81546.0,81544.0,0.00792885]
["bitfinex","BTCUSD",1741915520587,0.01916717,81546.0,81544.0,0.01292885]
["bitfinex","BTCUSD",1741915521522,0.01916717,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1741915521772,0.01916717,81546.0,81545.0,0.26105261]
["bitfinex","BTCUSD",1741915522099,0.01916717,81546.0,81545.0,0.35269346]
["bitfinex","BTCUSD",1741915522298,0.0003384,81550.0,81549.0,0.39795385]
["bitfinex","BTCUSD",1741915522724,0.0003384,81550.0,81549.0,0.40146326]
["bitfinex","BTCUSD",1741915522925,0.0003384,81550.0,81549.0,0.41296865]
["bitfinex","BTCUSD",1741915523217,0.0003384,81550.0,81549.0,0.15545565]
["bitfinex","BTCUSD",1741915523422,0.0003384,81550.0,81549.0,0.02955565]
["bitfinex","BTCUSD",1741915523828,0.0003384,81550.0,81549.0,0.03204624]
["bitfinex","BTCUSD",1741915524027,0.0003384,81550.0,81549.0,0.03555519]
["bitfinex","BTCUSD",1741915524455,0.0126004,81550.0,81549.0,0.00950895]
["bitfinex","BTCUSD",1741915524671,0.0126004,81550.0,81549.0,0.012]
["bitfinex","BTCUSD",1741915525232,0.0003384,81550.0,81549.0,0.012]
["bitfinex","BTCUSD",1741915525443,0.0003384,81550.0,81549.0,0.006]
["bitfinex","BTCUSD",1741915525646,0.0003384,81550.0,81549.0,0.16320285]
["bitfinex","BTCUSD",1741915525912,0.0003384,81550.0,81549.0,0.15844498]
["bitfinex","BTCUSD",1741915526109,0.0003384,81550.0,81549.0,0.15444498]
["bitfinex","BTCUSD",1741915526306,0.0003384,81550.0,81549.0,0.15844498]
["bitfinex","BTCUSD",1741915526507,0.0003384,81550.0,81549.0,0.09630413]
["bitfinex","BTCUSD",1741915526708,0.0003384,81550.0,81549.0,0.09030413]
["bitfinex","BTCUSD",1741915527116,0.0003384,81550.0,81549.0,0.34055513]
["bitfinex","BTCUSD",1741915527438,0.0003384,81550.0,81549.0,0.25775513]
["bitfinex","BTCUSD",1741915527724,0.0003384,81550.0,81549.0,0.25275513]
["bitfinex","BTCUSD",1741915527983,0.0003384,81550.0,81549.0,0.25775513]
["bitfinex","BTCUSD",1741915528464,0.0003384,81550.0,81549.0,0.27001713]
["bitfinex","BTCUSD",1741915530438,0.01955843,81550.0,81549.0,0.27001713]
["bitfinex","BTCUSD",1741915531019,0.01955843,81550.0,81549.0,0.28455798]
["bitfinex","BTCUSD",1741915531220,0.01955843,81550.0,81549.0,0.36275798]
["bitfinex","BTCUSD",1741915531456,0.01955843,81550.0,81549.0,0.41245798]
["bitfinex","BTCUSD",1741915532063,0.01955843,81550.0,81549.0,0.4199559]
["bitfinex","BTCUSD",1741915532477,0.01955843,81550.0,81549.0,0.4259559]
["bitfinex","BTCUSD",1741915533074,0.01955843,81550.0,81549.0,0.4209559]
["bitfinex","BTCUSD",1741915533412,0.01955843,81550.0,81549.0,0.4269559]
["bitfinex","BTCUSD",1741915533800,0.01955843,81550.0,81549.0,0.41545798]
["bitfinex","BTCUSD",1741915536914,0.01955843,81550.0,81549.0,1.19421798]
["bitfinex","BTCUSD",1741915542133,0.01955843,81550.0,81549.0,1.20570831]
["bitfinex","BTCUSD",1741915542330,0.0003382,81556.0,81555.0,0.381894]
["bitfinex","BTCUSD",1741915542580,0.0003382,81556.0,81555.0,0.94561485]
["bitfinex","BTCUSD",1741915542761,0.0003382,81556.0,81555.0,0.94906513]
["bitfinex","BTCUSD",1741915543550,0.0003382,81556.0,81555.0,0.95506513]
["bitfinex","BTCUSD",1741915544271,0.0003382,81556.0,81555.0,0.96106513]
["bitfinex","BTCUSD",1741915544452,0.0003382,81556.0,81555.0,0.57917113]
["bitfinex","BTCUSD",1741915545501,0.0003382,81556.0,81555.0,0.57317113]
["bitfinex","BTCUSD",1741915546086,0.0003382,81556.0,81555.0,0.58543213]
["bitfinex","BTCUSD",1741915546295,0.0003382,81556.0,81555.0,1.37011213]
["bitfinex","BTCUSD",1741915547284,0.0003382,81556.0,81555.0,0.96081213]
["bitfinex","BTCUSD",1741915548626,0.0003382,81556.0,81555.0,0.99651466]
["bitfinex","BTCUSD",1741915550432,0.3,81585.0,81558.0,0.02680185]
["bitfinex","BTCUSD",1741915550811,0.3,81585.0,81560.0,0.01454085]
["bitfinex","BTCUSD",1741915551144,0.3,81585.0,81559.0,0.01454085]
["bitfinex","BTCUSD",1741915551345,0.245212,81562.0,81559.0,0.01454085]
["bitfinex","BTCUSD",1741915551556,0.245212,81562.0,81560.0,0.00343118]
["bitfinex","BTCUSD",1741915552444,0.245212,81562.0,81560.0,0.00743118]
["bitfinex","BTCUSD",1741915552678,0.245212,81562.0,81560.0,0.00343118]
["bitfinex","BTCUSD",1741915553071,0.245212,81562.0,81560.0,0.00843118]
["bitfinex","BTCUSD",1741915553645,0.257472,81562.0,81560.0,0.00843118]
["bitfinex","BTCUSD",1741915553852,0.257472,81562.0,81560.0,0.01443118]
["bitfinex","BTCUSD",1741915553853,0.09306,81561.0,81560.0,0.01443118]
["bitfinex","BTCUSD",1741915554056,0.14126,81561.0,81560.0,0.01443118]
["bitfinex","BTCUSD",1741915555786,0.14126,81561.0,81560.0,0.00943118]
["bitfinex","BTCUSD",1741915556116,0.14126,81561.0,81560.0,0.01443118]
["bitfinex","BTCUSD",1741915556254,0.14126,81561.0,81560.0,0.00843118]
["bitfinex","BTCUSD",1741915556466,0.14126,81561.0,81556.0,0.13988]
["bitfinex","BTCUSD",1741915556467,0.012261,81557.0,81556.0,0.13988]
["bitfinex","BTCUSD",1741915556659,0.257488,81557.0,81556.0,0.13988]
["bitfinex","BTCUSD",1741915557721,0.257488,81557.0,81556.0,0.14288]
["bitfinex","BTCUSD",1741915557917,0.257488,81557.0,81556.0,0.12366085]
["bitfinex","BTCUSD",1741915558109,0.245227,81557.0,81556.0,0.12366085]
["bitfinex","BTCUSD",1741915558302,0.245227,81557.0,81556.0,0.12866085]
["bitfinex","BTCUSD",1741915558499,0.245227,81557.0,81556.0,0.1320924]
["bitfinex","BTCUSD",1741915559470,0.01921901,81557.0,81556.0,0.3773224]
["bitfinex","BTCUSD",1741915559669,0.01921901,81557.0,81556.0,0.3895834]
["bitfinex","BTCUSD",1741915559870,0.01921901,81557.0,81556.0,0.1320924]
["bitfinex","BTCUSD",1741915560077,0.27670701,81557.0,81556.0,0.1320924]
["bitfinex","BTCUSD",1741915560449,0.27670701,81557.0,81556.0,0.12866085]
["bitfinex","BTCUSD",1741915560857,0.01921901,81557.0,81556.0,0.12866085]
["bitfinex","BTCUSD",1741915561260,0.01921901,81557.0,81556.0,0.13215586]
["bitfinex","BTCUSD",1741915562965,0.01921901,81557.0,81556.0,0.23849935]
["bitfinex","BTCUSD",1741915563246,0.26327551,81571.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741915563371,0.01808951,81571.0,81567.0,0.245197]
["bitfinex","BTCUSD",1741915563568,0.245188,81570.0,81563.0,0.257466]
["bitfinex","BTCUSD",1741915563768,0.245194,81568.0,81564.0,0.00349501]
["bitfinex","BTCUSD",1741915564013,0.245188,81570.0,81564.0,0.00349501]
["bitfinex","BTCUSD",1741915564158,0.2452,81567.0,81564.0,0.00349501]
["bitfinex","BTCUSD",1741915564362,0.01226,81566.0,81560.0,0.01454085]
["bitfinex","BTCUSD",1741915564574,0.245208,81564.0,81562.0,0.01454085]
["bitfinex","BTCUSD",1741915564777,0.257468,81564.0,81562.0,0.01454085]
["bitfinex","BTCUSD",1741915565152,0.257468,81564.0,81563.0,0.00349501]
["bitfinex","BTCUSD",1741915566367,0.2452,81566.0,81563.0,0.00349501]
["bitfinex","BTCUSD",1741915566573,0.01921744,81564.0,81562.0,0.245212]
["bitfinex","BTCUSD",1741915566868,0.01921744,81564.0,81563.0,0.01526]
["bitfinex","BTCUSD",1741915567012,0.01921744,81564.0,81563.0,0.02026]
["bitfinex","BTCUSD",1741915567355,0.00049779,81579.0,81570.0,0.257447]
["bitfinex","BTCUSD",1741915567552,0.00049779,81579.0,81570.0,0.41182785]
["bitfinex","BTCUSD",1741915567756,0.01921614,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1741915568182,0.03632103,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1741915568598,0.03632103,81577.0,81576.0,0.2723582]
["bitfinex","BTCUSD",1741915568803,0.03632103,81577.0,81576.0,0.0149322]
["bitfinex","BTCUSD",1741915569833,0.28148803,81577.0,81576.0,0.0149322]
["bitfinex","BTCUSD",1741915570643,0.03632103,81577.0,81576.0,0.0159322]
["bitfinex","BTCUSD",1741915572507,0.03632103,81577.0,81576.0,0.0943322]
["bitfinex","BTCUSD",1741915572709,0.01710489,81577.0,81576.0,0.1065902]
["bitfinex","BTCUSD",1741915573130,0.00049779,81579.0,81578.0,0.02679885]
["bitfinex","BTCUSD",1741915573536,0.00049779,81579.0,81578.0,0.01454085]
["bitfinex","BTCUSD",1741915574655,0.00049779,81579.0,81578.0,0.01854085]
["bitfinex","BTCUSD",1741915575840,0.00049779,81579.0,81578.0,0.03079885]
["bitfinex","BTCUSD",1741915576049,0.00049779,81579.0,81578.0,0.03379885]
["bitfinex","BTCUSD",1741915576258,0.01762088,81579.0,81578.0,0.03379885]
["bitfinex","BTCUSD",1741915576458,0.00049779,81579.0,81578.0,0.02154085]
["bitfinex","BTCUSD",1741915576701,0.00049779,81579.0,81578.0,0.02494071]
["bitfinex","BTCUSD",1741915576913,0.00066679,81579.0,81578.0,0.02494071]
["bitfinex","BTCUSD",1741915577831,0.0173428,81579.0,81578.0,0.02494071]
["bitfinex","BTCUSD",1741915579058,0.0173428,81579.0,81578.0,0.28236271]
["bitfinex","BTCUSD",1741915579263,0.0173428,81579.0,81578.0,0.27836271]
["bitfinex","BTCUSD",1741915579662,0.0173428,81579.0,81578.0,0.28236271]
["bitfinex","BTCUSD",1741915579862,0.0173428,81579.0,81578.0,0.27936271]
["bitfinex","BTCUSD",1741915580214,0.0173428,81579.0,81578.0,0.32096271]
["bitfinex","BTCUSD",1741915580335,0.0173428,81579.0,81578.0,0.32896271]
["bitfinex","BTCUSD",1741915580542,0.00066679,81579.0,81578.0,0.32596271]
["bitfinex","BTCUSD",1741915580749,0.00066679,81579.0,81578.0,0.42555549]
["bitfinex","BTCUSD",1741915580965,7.9e-07,81579.0,81578.0,0.42555549]
["bitfinex","BTCUSD",1741915581160,7.9e-07,81579.0,81578.0,1.20107549]
["bitfinex","BTCUSD",1741915581560,7.9e-07,81579.0,81578.0,1.21555611]
["bitfinex","BTCUSD",1741915581763,7.9e-07,81579.0,81578.0,1.21255611]
["bitfinex","BTCUSD",1741915581967,7.9e-07,81579.0,81578.0,1.62185611]
["bitfinex","BTCUSD",1741915582207,7.9e-07,81579.0,81578.0,1.92185611]
["bitfinex","BTCUSD",1741915582408,7.9e-07,81579.0,81578.0,2.0465571]
["bitfinex","BTCUSD",1741915582568,7.9e-07,81579.0,81578.0,2.0415571]
["bitfinex","BTCUSD",1741915582766,7.9e-07,81579.0,81578.0,2.0915571]
["bitfinex","BTCUSD",1741915583008,7.9e-07,81579.0,81578.0,2.0965571]
["bitfinex","BTCUSD",1741915583236,8.9e-07,81584.0,81583.0,0.682606]
["bitfinex","BTCUSD",1741915583450,8.9e-07,81584.0,81583.0,0.82017693]
["bitfinex","BTCUSD",1741915583851,0.000169,81623.0,81599.0,0.257356]
["bitfinex","BTCUSD",1741915583996,0.000169,81623.0,81599.0,0.54016969]
["bitfinex","BTCUSD",1741915584193,0.01657237,81611.0,81599.0,0.54016969]
["bitfinex","BTCUSD",1741915584651,0.08238062,81622.0,81615.0,0.257303]
["bitfinex","BTCUSD",1741915584856,0.01242,81623.0,81615.0,0.257303]
["bitfinex","BTCUSD",1741915584857,0.000169,81623.0,81621.0,0.012251]
["bitfinex","BTCUSD",1741915585170,0.000169,81623.0,81619.0,0.24504]
["bitfinex","BTCUSD",1741915585370,0.000169,81623.0,81617.0,0.245046]
["bitfinex","BTCUSD",1741915585574,0.245031,81622.0,81618.0,0.00326518]
["bitfinex","BTCUSD",1741915585733,0.245031,81622.0,81618.0,0.00365653]
["bitfinex","BTCUSD",1741915586876,0.01720708,81623.0,81620.0,0.245035]
["bitfinex","BTCUSD",1741915587056,0.01720708,81623.0,81620.0,0.257286]
["bitfinex","BTCUSD",1741915587257,0.01720708,81623.0,81621.0,0.00325694]
["bitfinex","BTCUSD",1741915587803,0.245031,81622.0,81621.0,0.00325694]
["bitfinex","BTCUSD",1741915588040,0.338882,81622.0,81621.0,0.13976]
["bitfinex","BTCUSD",1741915588254,0.012251,81620.0,81618.0,0.00039135]
["bitfinex","BTCUSD",1741915588485,0.257292,81619.0,81618.0,0.00039135]
["bitfinex","BTCUSD",1741915589180,0.257292,81619.0,81618.0,0.14015135]
["bitfinex","BTCUSD",1741915589998,0.24504,81619.0,81618.0,0.14015135]
["bitfinex","BTCUSD",1741915590279,0.03191646,81619.0,81618.0,0.14540829]
["bitfinex","BTCUSD",1741915590649,0.03191646,81619.0,81618.0,0.15766029]
["bitfinex","BTCUSD",1741915590979,0.000169,81619.0,81618.0,0.15866029]
["bitfinex","BTCUSD",1741915591567,0.000169,81619.0,81618.0,0.14640829]
["bitfinex","BTCUSD",1741915592504,0.000169,81619.0,81618.0,0.39145129]
["bitfinex","BTCUSD",1741915592800,0.000169,81619.0,81618.0,0.40370329]
["bitfinex","BTCUSD",1741915593223,0.000169,81619.0,81618.0,0.14640829]
["bitfinex","BTCUSD",1741915596878,0.257288,81621.0,81618.0,0.00664829]
["bitfinex","BTCUSD",1741915597086,0.257288,81621.0,81618.0,0.14636829]
["bitfinex","BTCUSD",1741915597535,0.012251,81620.0,81618.0,0.14636829]
["bitfinex","BTCUSD",1741915597875,0.257288,81621.0,81618.0,0.14636829]
["bitfinex","BTCUSD",1741915598238,0.257288,81621.0,81618.0,0.14536829]
["bitfinex","BTCUSD",1741915598895,0.01720708,81623.0,81621.0,0.257283]
["bitfinex","BTCUSD",1741915599037,0.01720708,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741915599239,0.01720708,81623.0,81622.0,0.01551059]
["bitfinex","BTCUSD",1741915600094,0.000169,81623.0,81622.0,0.03005144]
["bitfinex","BTCUSD",1741915600296,0.000169,81623.0,81622.0,0.03105144]
["bitfinex","BTCUSD",1741915600835,0.000169,81623.0,81622.0,0.03005144]
["bitfinex","BTCUSD",1741915601201,0.000169,81623.0,81622.0,0.08325144]
["bitfinex","BTCUSD",1741915601996,0.000169,81623.0,81622.0,0.08125144]
["bitfinex","BTCUSD",1741915602200,0.000169,81623.0,81622.0,0.10541066]
["bitfinex","BTCUSD",1741915602548,0.000169,81623.0,81622.0,0.16977144]
["bitfinex","BTCUSD",1741915602912,0.000169,81623.0,81622.0,0.17577144]
["bitfinex","BTCUSD",1741915603329,0.000169,81623.0,81622.0,0.16977144]
["bitfinex","BTCUSD",1741915603559,0.000169,81623.0,81622.0,0.17377144]
["bitfinex","BTCUSD",1741915603765,0.000169,81623.0,81622.0,0.17577144]
["bitfinex","BTCUSD",1741915604043,0.000169,81623.0,81622.0,0.18177144]
["bitfinex","BTCUSD",1741915608340,0.000169,81623.0,81622.0,0.26037144]
["bitfinex","BTCUSD",1741915609321,0.000169,81623.0,81622.0,1.03845144]
["bitfinex","BTCUSD",1741915609717,0.000169,81623.0,81622.0,1.03841144]
["bitfinex","BTCUSD",1741915609894,0.000169,81623.0,81622.0,1.09966149]
["bitfinex","BTCUSD",1741915611488,0.000169,81623.0,81622.0,1.09366149]
["bitfinex","BTCUSD",1741915611834,0.000169,81623.0,81622.0,1.09966149]
["bitfinex","BTCUSD",1741915612038,0.000169,81623.0,81622.0,1.09366149]
["bitfinex","BTCUSD",1741915612847,0.000169,81623.0,81622.0,1.09966149]
["bitfinex","BTCUSD",1741915614479,0.000169,81623.0,81622.0,1.09366149]
["bitfinex","BTCUSD",1741915614859,0.000169,81623.0,81622.0,1.09966149]
["bitfinex","BTCUSD",1741915615203,0.000169,81623.0,81622.0,1.09366149]
["bitfinex","BTCUSD",1741915615355,0.000169,81623.0,81622.0,1.09966149]
["bitfinex","BTCUSD",1741915615738,0.000169,81623.0,81622.0,1.09366149]
["bitfinex","BTCUSD",1741915616394,0.000169,81623.0,81622.0,1.09966149]
["bitfinex","BTCUSD",1741915620452,0.000169,81623.0,81622.0,1.08821144]
["bitfinex","BTCUSD",1741915623919,0.000169,81623.0,81622.0,1.09967955]
["bitfinex","BTCUSD",1741915625120,0.000169,81623.0,81622.0,0.95999955]
["bitfinex","BTCUSD",1741915625327,0.000169,81623.0,81622.0,1.09963955]
["bitfinex","BTCUSD",1741915627464,0.0001689,81638.0,81637.0,0.27177585]
["bitfinex","BTCUSD",1741915627665,0.0001689,81638.0,81637.0,0.41141585]
["bitfinex","BTCUSD",1741915627799,0.0001689,81638.0,81637.0,0.41455521]
["bitfinex","BTCUSD",1741915628195,0.0001689,81638.0,81637.0,0.43856273]
["bitfinex","BTCUSD",1741915628599,0.0001689,81638.0,81637.0,1.21648273]
["bitfinex","BTCUSD",1741915628805,0.0001689,81638.0,81637.0,1.22795084]
["bitfinex","BTCUSD",1741915629738,0.0001689,81638.0,81637.0,1.27735084]
["bitfinex","BTCUSD",1741915631143,0.0001689,81638.0,81637.0,1.28335084]
["bitfinex","BTCUSD",1741915631347,0.0001689,81638.0,81637.0,1.28935084]
["bitfinex","BTCUSD",1741915631576,0.0001689,81638.0,81637.0,1.28335084]
["bitfinex","BTCUSD",1741915632066,0.0001689,81638.0,81637.0,1.28935084]
["bitfinex","BTCUSD",1741915634507,0.0001689,81638.0,81637.0,1.23995084]
["bitfinex","BTCUSD",1741915634957,0.0001689,81638.0,81637.0,1.10031084]
["bitfinex","BTCUSD",1741915635160,0.0001689,81638.0,81637.0,1.23995084]
["bitfinex","BTCUSD",1741915636008,0.0001689,81638.0,81637.0,1.22848273]
["bitfinex","BTCUSD",1741915637286,0.0001689,81638.0,81637.0,1.23995084]
["bitfinex","BTCUSD",1741915643982,0.0001689,81638.0,81637.0,1.10031084]
["bitfinex","BTCUSD",1741915644182,0.0001689,81638.0,81637.0,1.23991084]
["bitfinex","BTCUSD",1741915644960,0.0001689,81638.0,81637.0,1.10031084]
["bitfinex","BTCUSD",1741915645162,0.0001689,81638.0,81637.0,1.22766184]
["bitfinex","BTCUSD",1741915645360,0.257221,81642.0,81637.0,1.22766184]
["bitfinex","BTCUSD",1741915645361,0.0001689,81643.0,81638.0,0.25952185]
["bitfinex","BTCUSD",1741915645667,0.0001689,81643.0,81639.0,0.0031263]
["bitfinex","BTCUSD",1741915646245,0.0001689,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741915646635,0.0001689,81643.0,81642.0,0.0153743]
["bitfinex","BTCUSD",1741915647957,0.0001689,81643.0,81642.0,0.0203743]
["bitfinex","BTCUSD",1741915648615,0.0001689,81643.0,81642.0,0.0233743]
["bitfinex","BTCUSD",1741915649567,0.0001689,81643.0,81642.0,0.11733998]
["bitfinex","BTCUSD",1741915649782,0.0001689,81643.0,81642.0,0.03791515]
["bitfinex","BTCUSD",1741915650737,0.0001689,81643.0,81642.0,0.03291515]
["bitfinex","BTCUSD",1741915650903,0.0001689,81643.0,81642.0,0.05039849]
["bitfinex","BTCUSD",1741915651092,0.0001689,81643.0,81642.0,0.04739849]
["bitfinex","BTCUSD",1741915651285,0.0001689,81643.0,81642.0,0.04139849]
["bitfinex","BTCUSD",1741915651521,0.0001689,81643.0,81642.0,0.04739849]
["bitfinex","BTCUSD",1741915652196,0.0001689,81643.0,81642.0,0.03591515]
["bitfinex","BTCUSD",1741915652848,0.0001689,81643.0,81642.0,0.04191515]
["bitfinex","BTCUSD",1741915653024,0.0001689,81643.0,81642.0,0.04077922]
["bitfinex","BTCUSD",1741915657377,0.0001689,81643.0,81642.0,0.81857922]
["bitfinex","BTCUSD",1741915662885,0.0001689,81643.0,81642.0,0.81891742]
["bitfinex","BTCUSD",1741915664017,0.11004474,81658.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741915664220,0.11004474,81658.0,81652.0,0.1396]
["bitfinex","BTCUSD",1741915664378,0.11004474,81658.0,81652.0,0.14271333]
["bitfinex","BTCUSD",1741915664812,0.1396,81694.0,81652.0,0.38765233]
["bitfinex","BTCUSD",1741915664813,0.244909,81663.0,81652.0,0.38765233]
["bitfinex","BTCUSD",1741915665217,0.00072834,81661.0,81654.0,0.257178]
["bitfinex","BTCUSD",1741915665392,0.25789034,81661.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741915665734,0.27926808,81661.0,81656.0,0.00311333]
["bitfinex","BTCUSD",1741915665961,0.257166,81659.0,81656.0,0.00311333]
["bitfinex","BTCUSD",1741915666449,0.24493,81656.0,81652.0,0.14699135]
["bitfinex","BTCUSD",1741915666818,0.257175,81657.0,81652.0,0.14299135]
["bitfinex","BTCUSD",1741915667023,0.257175,81657.0,81656.0,0.004]
["bitfinex","BTCUSD",1741915667226,0.381075,81657.0,81656.0,0.1436]
["bitfinex","BTCUSD",1741915667783,0.681075,81657.0,81656.0,0.1436]
["bitfinex","BTCUSD",1741915668333,0.681075,81657.0,81656.0,0.1396]
["bitfinex","BTCUSD",1741915669540,0.681075,81657.0,81656.0,0.1406]
["bitfinex","BTCUSD",1741915674029,0.605675,81657.0,81656.0,0.1406]
["bitfinex","BTCUSD",1741915680075,0.680875,81657.0,81656.0,0.1406]
["bitfinex","BTCUSD",1741915680610,0.680875,81657.0,81656.0,0.001]
["bitfinex","BTCUSD",1741915681870,0.605675,81657.0,81656.0,0.001]
["bitfinex","BTCUSD",1741915687897,0.557184,81653.0,81652.0,0.00072935]
["bitfinex","BTCUSD",1741915688101,0.257216,81643.0,81642.0,0.0003382]
["bitfinex","BTCUSD",1741915688487,0.257216,81643.0,81642.0,0.00072908]
["bitfinex","BTCUSD",1741915688633,0.384816,81643.0,81642.0,0.00072908]
["bitfinex","BTCUSD",1741915689843,0.302216,81643.0,81642.0,0.00072908]
["bitfinex","BTCUSD",1741915690232,0.257216,81643.0,81642.0,0.00072908]
["bitfinex","BTCUSD",1741915691688,0.257216,81643.0,81642.0,0.00172908]
["bitfinex","BTCUSD",1741915695460,0.557216,81643.0,81642.0,0.00172908]
["bitfinex","BTCUSD",1741915696710,0.56650036,81643.0,81642.0,0.00172908]
["bitfinex","BTCUSD",1741915696893,0.76319396,81643.0,81642.0,0.00172908]
["bitfinex","BTCUSD",1741915697088,0.64810036,81643.0,81642.0,0.00172908]
["bitfinex","BTCUSD",1741915697931,0.64810036,81643.0,81642.0,0.00072908]
["bitfinex","BTCUSD",1741915701286,0.64810036,81643.0,81620.0,0.0003378]
["bitfinex","BTCUSD",1741915701287,0.257285,81621.0,81620.0,0.0003378]
["bitfinex","BTCUSD",1741915702390,0.257285,81621.0,81620.0,0.0043378]
["bitfinex","BTCUSD",1741915702627,0.27629404,81621.0,81620.0,0.0063378]
["bitfinex","BTCUSD",1741915703037,0.27629404,81621.0,81620.0,0.0003378]
["bitfinex","BTCUSD",1741915703411,0.27629404,81621.0,81620.0,0.0013378]
["bitfinex","BTCUSD",1741915707386,0.285442,81621.0,81620.0,0.0013378]
["bitfinex","BTCUSD",1741915715548,0.30126439,81621.0,81620.0,0.0013378]
["bitfinex","BTCUSD",1741915715794,0.285442,81621.0,81620.0,0.0013378]
["bitfinex","BTCUSD",1741915715971,0.585442,81621.0,81620.0,0.0013378]
["bitfinex","BTCUSD",1741915716171,0.557292,81619.0,81618.0,0.0003378]
["bitfinex","BTCUSD",1741915718510,0.558292,81619.0,81618.0,0.0003378]
["bitfinex","BTCUSD",1741915722657,0.013252,81619.0,81618.0,0.0003378]
["bitfinex","BTCUSD",1741915722876,0.3764623,81619.0,81618.0,0.0003378]
["bitfinex","BTCUSD",1741915723058,0.258292,81619.0,81618.0,0.0003378]
["bitfinex","BTCUSD",1741915726281,0.688092,81619.0,81618.0,0.0003378]
["bitfinex","BTCUSD",1741915726920,0.688092,81619.0,81618.0,8e-07]
["bitfinex","BTCUSD",1741915726921,0.693092,81619.0,81618.0,8e-07]
["bitfinex","BTCUSD",1741915727313,0.692092,81619.0,81618.0,8e-07]
["bitfinex","BTCUSD",1741915727647,0.694092,81619.0,81618.0,8e-07]
["bitfinex","BTCUSD",1741915728051,0.257374,81593.0,81592.0,0.1396]
["bitfinex","BTCUSD",1741915728475,0.257374,81593.0,81592.0,0.14290788]
["bitfinex","BTCUSD",1741915729289,0.25778795,81593.0,81592.0,0.14290788]
["bitfinex","BTCUSD",1741915729661,0.00041395,81593.0,81592.0,0.14290788]
["bitfinex","BTCUSD",1741915730376,0.00041395,81593.0,81592.0,0.14490788]
["bitfinex","BTCUSD",1741915730783,0.00041395,81593.0,81592.0,0.14690788]
["bitfinex","BTCUSD",1741915730947,0.00041395,81593.0,81592.0,0.00730788]
["bitfinex","BTCUSD",1741915734594,0.01266895,81593.0,81592.0,0.00730788]
["bitfinex","BTCUSD",1741915738981,0.01266895,81593.0,81592.0,0.00764608]
["bitfinex","BTCUSD",1741915740175,0.00041395,81593.0,81592.0,0.00764608]
["bitfinex","BTCUSD",1741915740375,0.00041395,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915744545,0.01266895,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915747495,0.00041395,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915749031,0.24553295,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915749428,0.25778795,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915751737,0.00041395,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915751978,0.00041395,81593.0,81592.0,0.33166808]
["bitfinex","BTCUSD",1741915752800,0.00041395,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915754421,0.00041395,81593.0,81592.0,0.09880208]
["bitfinex","BTCUSD",1741915756293,0.00041395,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915760178,0.00041395,81593.0,81592.0,0.09880208]
["bitfinex","BTCUSD",1741915761842,0.00041395,81593.0,81592.0,0.08654608]
["bitfinex","BTCUSD",1741915762445,0.01266895,81593.0,81592.0,0.00764608]
["bitfinex","BTCUSD",1741915762921,0.01266895,81593.0,81592.0,0.0043382]
["bitfinex","BTCUSD",1741915765567,0.01266895,81593.0,81592.0,0.0003382]
["bitfinex","BTCUSD",1741915765998,0.01266895,81593.0,81592.0,0.0023382]
["bitfinex","BTCUSD",1741915767579,0.01266895,81593.0,81592.0,0.0033382]
["bitfinex","BTCUSD",1741915769047,0.3,81594.0,81592.0,0.0033382]
["bitfinex","BTCUSD",1741915769223,0.3,81594.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915769481,0.012255,81593.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915770793,0.545118,81594.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915771016,0.3,81594.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915771151,0.24511,81596.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915771351,0.245116,81594.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915772016,0.245116,81594.0,81592.0,0.00245569]
["bitfinex","BTCUSD",1741915772207,0.245116,81594.0,81592.0,0.00045569]
["bitfinex","BTCUSD",1741915772600,0.245116,81594.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915773766,0.012255,81593.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915773965,0.012255,81593.0,81592.0,0.00045569]
["bitfinex","BTCUSD",1741915774553,0.012255,81593.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915774783,0.012255,81593.0,81592.0,0.00045569]
["bitfinex","BTCUSD",1741915775028,0.012255,81593.0,81592.0,0.00245569]
["bitfinex","BTCUSD",1741915775181,0.012255,81593.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915775375,0.012255,81593.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915775702,0.012255,81593.0,81592.0,0.00245569]
["bitfinex","BTCUSD",1741915775844,0.012255,81593.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915776451,0.312255,81593.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915777171,0.312255,81593.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915777371,0.312255,81593.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915777666,0.326416,81594.0,81592.0,0.00345569]
["bitfinex","BTCUSD",1741915777869,0.326416,81594.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915778035,0.326416,81594.0,81592.0,0.00045569]
["bitfinex","BTCUSD",1741915778241,0.0912352,81593.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915778577,0.012255,81593.0,81592.0,0.00145569]
["bitfinex","BTCUSD",1741915778768,0.326416,81594.0,81577.0,0.7784]
["bitfinex","BTCUSD",1741915778769,0.257422,81578.0,81577.0,0.7784]
["bitfinex","BTCUSD",1741915778973,0.257422,81578.0,81577.0,0.77881395]
["bitfinex","BTCUSD",1741915779158,0.257422,81578.0,81577.0,0.78221404]
["bitfinex","BTCUSD",1741915780506,0.257422,81578.0,81577.0,0.00381404]
["bitfinex","BTCUSD",1741915780936,0.257422,81578.0,81577.0,0.00041395]
["bitfinex","BTCUSD",1741915781355,0.24516,81580.0,81577.0,0.08131395]
["bitfinex","BTCUSD",1741915781679,0.012258,81579.0,81578.0,0.04920009]
["bitfinex","BTCUSD",1741915782503,0.257413,81581.0,81578.0,0.0458]
["bitfinex","BTCUSD",1741915782676,0.245132,81589.0,81580.0,0.245155]
["bitfinex","BTCUSD",1741915782886,0.245145,81585.0,81581.0,0.13956]
["bitfinex","BTCUSD",1741915783063,0.257402,81585.0,81581.0,0.14297573]
["bitfinex","BTCUSD",1741915783665,0.012255,81593.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741915783882,0.312255,81593.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741915784287,0.012255,81596.0,81588.0,0.00341573]
["bitfinex","BTCUSD",1741915784502,0.1297,81611.0,81600.0,0.257352]
["bitfinex","BTCUSD",1741915784503,0.24508,81606.0,81600.0,0.257352]
["bitfinex","BTCUSD",1741915784741,0.245074,81608.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741915784877,0.245074,81608.0,81601.0,0.00340936]
["bitfinex","BTCUSD",1741915784878,0.012254,81605.0,81601.0,0.00340936]
["bitfinex","BTCUSD",1741915785080,0.012254,81605.0,81604.0,0.00340822]
["bitfinex","BTCUSD",1741915785362,0.012254,81606.0,81601.0,0.257348]
["bitfinex","BTCUSD",1741915785478,0.257311,81613.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741915785677,0.012252,81615.0,81609.0,0.081]
["bitfinex","BTCUSD",1741915785901,0.257307,81614.0,81609.0,0.078]
["bitfinex","BTCUSD",1741915786099,0.245062,81612.0,81610.0,0.00339744]
["bitfinex","BTCUSD",1741915786755,0.012252,81615.0,81610.0,0.00339744]
["bitfinex","BTCUSD",1741915786957,0.0001691,81619.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741915787164,0.0001691,81619.0,81616.0,0.13956]
["bitfinex","BTCUSD",1741915787374,0.2452151,81618.0,81616.0,0.13956]
["bitfinex","BTCUSD",1741915787675,0.2574671,81618.0,81617.0,0.00339744]
["bitfinex","BTCUSD",1741915788038,0.2574671,81618.0,81616.0,0.13956]
["bitfinex","BTCUSD",1741915788273,0.2574671,81618.0,81617.0,0.00339744]
["bitfinex","BTCUSD",1741915789346,0.2452151,81618.0,81617.0,0.00339744]
["bitfinex","BTCUSD",1741915789536,0.0001691,81618.0,81617.0,0.00339744]
["bitfinex","BTCUSD",1741915790153,0.0001691,81618.0,81617.0,0.06534944]
["bitfinex","BTCUSD",1741915791543,0.0001691,81618.0,81617.0,0.06834944]
["bitfinex","BTCUSD",1741915791838,0.0001691,81618.0,81617.0,0.07334944]
["bitfinex","BTCUSD",1741915793003,0.0001691,81618.0,81617.0,0.06109744]
["bitfinex","BTCUSD",1741915793351,0.0124211,81618.0,81617.0,0.01239744]
["bitfinex","BTCUSD",1741915793559,0.0124211,81618.0,81617.0,0.15191744]
["bitfinex","BTCUSD",1741915793770,0.0124211,81618.0,81617.0,0.14852]
["bitfinex","BTCUSD",1741915793977,0.0124211,81618.0,81617.0,0.15179471]
["bitfinex","BTCUSD",1741915794416,0.257291,81620.0,81617.0,0.15179471]
["bitfinex","BTCUSD",1741915794622,0.257291,81620.0,81617.0,0.14852]
["bitfinex","BTCUSD",1741915794833,0.012252,81619.0,81618.0,0.00327471]
["bitfinex","BTCUSD",1741915795552,0.257295,81618.0,81617.0,0.13952]
["bitfinex","BTCUSD",1741915795748,0.257295,81618.0,81617.0,0.14752]
["bitfinex","BTCUSD",1741915796008,0.257295,81618.0,81617.0,0.14352]
["bitfinex","BTCUSD",1741915796218,0.257295,81618.0,81617.0,0.13952]
["bitfinex","BTCUSD",1741915798317,0.257295,81618.0,81617.0,0.14452]
["bitfinex","BTCUSD",1741915798994,0.257295,81618.0,81617.0,0.14852]
["bitfinex","BTCUSD",1741915799199,0.2574641,81618.0,81617.0,0.14852]
["bitfinex","BTCUSD",1741915800271,0.0001691,81618.0,81617.0,0.14852]
["bitfinex","BTCUSD",1741915800475,0.0001691,81618.0,81617.0,0.160772]
["bitfinex","BTCUSD",1741915800594,0.0001691,81618.0,81617.0,0.405818]
["bitfinex","BTCUSD",1741915801218,0.0001691,81618.0,81617.0,0.485418]
["bitfinex","BTCUSD",1741915801419,0.0001691,81618.0,81617.0,0.54885885]
["bitfinex","BTCUSD",1741915803761,0.0001691,81618.0,81617.0,0.57293831]
["bitfinex","BTCUSD",1741915804429,0.0001691,81618.0,81617.0,1.35109831]
["bitfinex","BTCUSD",1741915805233,0.0001691,81618.0,81617.0,1.34609831]
["bitfinex","BTCUSD",1741915805439,0.0001691,81618.0,81617.0,1.34209831]
["bitfinex","BTCUSD",1741915805621,0.0001691,81618.0,81617.0,1.34709831]
["bitfinex","BTCUSD",1741915805821,0.0001691,81618.0,81617.0,1.35309831]
["bitfinex","BTCUSD",1741915806074,0.0001691,81618.0,81617.0,1.34809831]
["bitfinex","BTCUSD",1741915806676,0.0001691,81618.0,81617.0,1.09076031]
["bitfinex","BTCUSD",1741915807374,0.0001691,81618.0,81617.0,1.09676031]
["bitfinex","BTCUSD",1741915808362,0.0001691,81618.0,81617.0,1.10901231]
["bitfinex","BTCUSD",1741915808811,0.0001691,81618.0,81617.0,1.09447146]
["bitfinex","BTCUSD",1741915810041,0.0001691,81618.0,81617.0,1.10901231]
["bitfinex","BTCUSD",1741915810999,0.012247,81646.0,81617.0,1.10901231]
["bitfinex","BTCUSD",1741915811000,0.0001691,81652.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741915811220,0.012247,81651.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741915811459,0.244957,81647.0,81643.0,0.01454085]
["bitfinex","BTCUSD",1741915811621,0.244962,81646.0,81643.0,0.01454085]
["bitfinex","BTCUSD",1741915811823,0.244992,81636.0,81632.0,0.01454085]
["bitfinex","BTCUSD",1741915812198,0.012249,81638.0,81634.0,0.01454085]
["bitfinex","BTCUSD",1741915812199,0.257234,81638.0,81634.0,0.01454085]
["bitfinex","BTCUSD",1741915812434,0.244977,81641.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741915812608,0.244977,81641.0,81636.0,0.244989]
["bitfinex","BTCUSD",1741915813453,0.244977,81641.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741915813654,0.244983,81639.0,81634.0,0.01454085]
["bitfinex","BTCUSD",1741915813877,0.244986,81638.0,81634.0,0.01454085]
["bitfinex","BTCUSD",1741915814082,0.244989,81637.0,81633.0,0.13948]
["bitfinex","BTCUSD",1741915814978,0.244989,81637.0,81636.0,0.003]
["bitfinex","BTCUSD",1741915815523,0.244989,81637.0,81634.0,0.005]
["bitfinex","BTCUSD",1741915815824,0.012249,81638.0,81633.0,0.004]
["bitfinex","BTCUSD",1741915815987,0.257238,81636.0,81635.0,0.13944]
["bitfinex","BTCUSD",1741915816731,0.257244,81634.0,81633.0,0.005]
["bitfinex","BTCUSD",1741915817480,0.012249,81633.0,81632.0,0.13955703]
["bitfinex","BTCUSD",1741915818917,0.012249,81633.0,81632.0,0.14555703]
["bitfinex","BTCUSD",1741915819077,0.012249,81633.0,81632.0,0.15055703]
["bitfinex","BTCUSD",1741915819822,0.012249,81633.0,81632.0,0.01111703]
["bitfinex","BTCUSD",1741915820598,0.012249,81633.0,81632.0,0.00011703]
["bitfinex","BTCUSD",1741915821041,0.012249,81633.0,81632.0,0.00411703]
["bitfinex","BTCUSD",1741915822079,0.012249,81633.0,81632.0,0.00711703]
["bitfinex","BTCUSD",1741915822476,0.012249,81633.0,81632.0,0.00745503]
["bitfinex","BTCUSD",1741915823850,0.21091931,81636.0,81632.0,0.00745503]
["bitfinex","BTCUSD",1741915823851,0.000169,81636.0,81632.0,0.00745503]
["bitfinex","BTCUSD",1741915824056,0.000169,81636.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741915824255,0.000169,81636.0,81635.0,0.07731465]
["bitfinex","BTCUSD",1741915825134,0.000169,81636.0,81635.0,0.10155841]
["bitfinex","BTCUSD",1741915825931,0.000169,81636.0,81635.0,0.11903405]
["bitfinex","BTCUSD",1741915826431,0.000169,81636.0,81635.0,0.19673405]
["bitfinex","BTCUSD",1741915826953,0.000169,81636.0,81635.0,0.19073405]
["bitfinex","BTCUSD",1741915827245,0.000169,81636.0,81635.0,0.19673405]
["bitfinex","BTCUSD",1741915827742,0.000169,81636.0,81635.0,0.19073405]
["bitfinex","BTCUSD",1741915828054,0.000169,81636.0,81635.0,0.19673405]
["bitfinex","BTCUSD",1741915828254,0.000169,81636.0,81635.0,0.20150925]
["bitfinex","BTCUSD",1741915828452,0.000169,81636.0,81635.0,0.20273385]
["bitfinex","BTCUSD",1741915828883,0.000169,81636.0,81635.0,0.20150925]
["bitfinex","BTCUSD",1741915829406,0.000169,81636.0,81635.0,0.20273385]
["bitfinex","BTCUSD",1741915829607,0.000169,81636.0,81635.0,0.20150925]
["bitfinex","BTCUSD",1741915830462,0.000169,81636.0,81635.0,0.20273384]
["bitfinex","BTCUSD",1741915831706,0.000169,81636.0,81635.0,0.61203384]
["bitfinex","BTCUSD",1741915831934,0.000169,81636.0,81635.0,0.61080925]
["bitfinex","BTCUSD",1741915834263,0.000169,81636.0,81635.0,0.61396439]
["bitfinex","BTCUSD",1741915834409,0.000169,81636.0,81635.0,0.61430239]
["bitfinex","BTCUSD",1741915834816,0.000169,81636.0,81635.0,1.39218239]
["bitfinex","BTCUSD",1741915836403,0.0001691,81652.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741915836619,0.0001691,81652.0,81651.0,0.48943185]
["bitfinex","BTCUSD",1741915836809,0.0001691,81652.0,81651.0,0.49254475]
["bitfinex","BTCUSD",1741915837158,0.0001691,81652.0,81651.0,0.54004475]
["bitfinex","BTCUSD",1741915837799,0.0001691,81652.0,81651.0,0.56503661]
["bitfinex","BTCUSD",1741915837985,0.0001691,81652.0,81651.0,0.88794379]
["bitfinex","BTCUSD",1741915838384,0.0001691,81652.0,81651.0,0.90541943]
["bitfinex","BTCUSD",1741915839026,0.0001691,81652.0,81651.0,0.91041943]
["bitfinex","BTCUSD",1741915839432,0.0001691,81652.0,81651.0,0.90541943]
["bitfinex","BTCUSD",1741915839658,0.0001691,81652.0,81651.0,0.91141943]
["bitfinex","BTCUSD",1741915840055,0.000169,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741915840260,0.000169,81659.0,81658.0,0.02801116]
["bitfinex","BTCUSD",1741915840409,0.000169,81659.0,81658.0,0.03111655]
["bitfinex","BTCUSD",1741915841308,0.000169,81659.0,81658.0,0.03723358]
["bitfinex","BTCUSD",1741915842264,0.000169,81659.0,81658.0,0.06614076]
["bitfinex","BTCUSD",1741915842938,0.000169,81659.0,81658.0,0.14714076]
["bitfinex","BTCUSD",1741915843148,3.4e-07,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1741915843325,3.4e-07,81661.0,81660.0,0.58046549]
["bitfinex","BTCUSD",1741915843526,3.4e-07,81661.0,81660.0,0.57924136]
["bitfinex","BTCUSD",1741915844219,3.4e-07,81661.0,81660.0,0.58424136]
["bitfinex","BTCUSD",1741915845043,3.4e-07,81661.0,81660.0,0.59024136]
["bitfinex","BTCUSD",1741915845263,3.4e-07,81661.0,81660.0,0.59124136]
["bitfinex","BTCUSD",1741915845666,3.4e-07,81661.0,81660.0,0.61414854]
["bitfinex","BTCUSD",1741915846051,3.4e-07,81661.0,81660.0,0.62562418]
["bitfinex","BTCUSD",1741915846255,3.4e-07,81661.0,81660.0,1.03492418]
["bitfinex","BTCUSD",1741915850567,3.4e-07,81661.0,81660.0,1.08057508]
["bitfinex","BTCUSD",1741915851662,3.4e-07,81661.0,81660.0,1.85817508]
["bitfinex","BTCUSD",1741915852010,3.4e-07,81661.0,81660.0,1.86317508]
["bitfinex","BTCUSD",1741915852209,8e-05,81683.0,81675.0,0.088443]
["bitfinex","BTCUSD",1741915852536,8e-05,81683.0,81675.0,0.48971991]
["bitfinex","BTCUSD",1741915852807,8e-05,81683.0,81675.0,0.49152255]
["bitfinex","BTCUSD",1741915853307,8e-05,81683.0,81675.0,0.51442973]
["bitfinex","BTCUSD",1741915854122,8e-05,81683.0,81675.0,0.52042973]
["bitfinex","BTCUSD",1741915854526,8e-05,81683.0,81675.0,0.53190537]
["bitfinex","BTCUSD",1741915855117,8e-05,81683.0,81675.0,0.53790537]
["bitfinex","BTCUSD",1741915855962,8e-05,81683.0,81675.0,0.56208226]
["bitfinex","BTCUSD",1741915856139,8e-05,81683.0,81675.0,0.42144226]
["bitfinex","BTCUSD",1741915856354,8e-05,81683.0,81675.0,0.56192226]
["bitfinex","BTCUSD",1741915859603,8e-05,81683.0,81675.0,0.48572226]
["bitfinex","BTCUSD",1741915860125,8e-05,81683.0,81675.0,0.34524226]
["bitfinex","BTCUSD",1741915860325,8e-05,81683.0,81675.0,0.48576226]
["bitfinex","BTCUSD",1741915861088,8e-05,81683.0,81675.0,1.26324226]
["bitfinex","BTCUSD",1741915863780,0.01224,81693.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741915863938,0.01224,81693.0,81687.0,0.244835]
["bitfinex","BTCUSD",1741915864424,0.01224,81693.0,81688.0,0.00298783]
["bitfinex","BTCUSD",1741915864759,0.01224,81693.0,81689.0,0.14036]
["bitfinex","BTCUSD",1741915864960,0.01265453,81693.0,81689.0,0.14036]
["bitfinex","BTCUSD",1741915865265,0.01265453,81693.0,81690.0,0.00298783]
["bitfinex","BTCUSD",1741915865536,0.00041453,81693.0,81690.0,0.00298783]
["bitfinex","BTCUSD",1741915865719,0.00041453,81693.0,81690.0,0.26005583]
["bitfinex","BTCUSD",1741915865915,0.00041453,81693.0,81692.0,0.012241]
["bitfinex","BTCUSD",1741915866463,0.00041453,81693.0,81692.0,0.00298783]
["bitfinex","BTCUSD",1741915866918,0.00041453,81693.0,81692.0,0.01522883]
["bitfinex","BTCUSD",1741915867094,0.0172914,81693.0,81692.0,0.01522883]
["bitfinex","BTCUSD",1741915867295,0.00041453,81693.0,81692.0,0.00298783]
["bitfinex","BTCUSD",1741915868289,0.00041453,81693.0,81690.0,0.257068]
["bitfinex","BTCUSD",1741915868492,0.00041453,81693.0,81692.0,0.004]
["bitfinex","BTCUSD",1741915868915,0.00041453,81693.0,81692.0,0.00697546]
["bitfinex","BTCUSD",1741915869323,0.00041453,81693.0,81692.0,0.00597546]
["bitfinex","BTCUSD",1741915869687,0.00058353,81693.0,81692.0,0.00597546]
["bitfinex","BTCUSD",1741915870348,0.00058353,81693.0,81692.0,0.01821646]
["bitfinex","BTCUSD",1741915870586,0.00058353,81693.0,81692.0,0.00597546]
["bitfinex","BTCUSD",1741915870824,0.00058353,81693.0,81692.0,0.01821646]
["bitfinex","BTCUSD",1741915871718,0.00058353,81693.0,81692.0,0.02221646]
["bitfinex","BTCUSD",1741915872538,0.00058353,81693.0,81692.0,0.15033546]
["bitfinex","BTCUSD",1741915873662,0.00058353,81693.0,81692.0,0.16257646]
["bitfinex","BTCUSD",1741915874485,0.00058353,81693.0,81692.0,0.15033546]
["bitfinex","BTCUSD",1741915877017,0.01282353,81693.0,81692.0,0.00997546]
["bitfinex","BTCUSD",1741915877247,0.46001206,81693.0,81692.0,0.00997546]
["bitfinex","BTCUSD",1741915877484,0.46001206,81693.0,81692.0,0.007]
["bitfinex","BTCUSD",1741915878325,0.14718853,81693.0,81692.0,0.007]
["bitfinex","BTCUSD",1741915878576,0.15942853,81693.0,81692.0,0.007]
["bitfinex","BTCUSD",1741915880219,0.14024,81693.0,81692.0,0.007]
["bitfinex","BTCUSD",1741915880429,0.44024,81693.0,81692.0,0.007]
["bitfinex","BTCUSD",1741915881623,0.44024,81693.0,81692.0,0.004]
["bitfinex","BTCUSD",1741915881831,0.012242,81683.0,81673.0,0.14028]
["bitfinex","BTCUSD",1741915881981,0.25709,81683.0,81673.0,0.14028]
["bitfinex","BTCUSD",1741915882186,0.25709,81683.0,81682.0,0.78043132]
["bitfinex","BTCUSD",1741915882389,0.257081,81686.0,81682.0,0.77748]
["bitfinex","BTCUSD",1741915882586,0.3,81685.0,81682.0,0.78046367]
["bitfinex","BTCUSD",1741915882994,0.000169,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1741915883188,0.000169,81693.0,81691.0,0.1402]
["bitfinex","BTCUSD",1741915883393,0.01935692,81693.0,81691.0,0.14321479]
["bitfinex","BTCUSD",1741915883696,0.012241,81692.0,81691.0,0.14321479]
["bitfinex","BTCUSD",1741915883900,0.012241,81692.0,81691.0,0.1402]
["bitfinex","BTCUSD",1741915885375,0.012241,81692.0,81691.0,0.14321479]
["bitfinex","BTCUSD",1741915885999,0.012241,81692.0,81691.0,0.14721479]
["bitfinex","BTCUSD",1741915886559,0.012241,81692.0,81691.0,0.14521479]
["bitfinex","BTCUSD",1741915886782,0.012241,81692.0,81691.0,0.1452]
["bitfinex","BTCUSD",1741915889882,0.312241,81692.0,81691.0,0.1452]
["bitfinex","BTCUSD",1741915890750,0.312241,81692.0,81691.0,0.002]
["bitfinex","BTCUSD",1741915891299,0.42822857,81692.0,81691.0,0.002]
["bitfinex","BTCUSD",1741915891514,0.387241,81692.0,81691.0,0.002]
["bitfinex","BTCUSD",1741915891893,0.012242,81683.0,81682.0,0.77748]
["bitfinex","BTCUSD",1741915892258,0.25709,81683.0,81682.0,0.78049193]
["bitfinex","BTCUSD",1741915893479,0.25709,81683.0,81682.0,0.78149193]
["bitfinex","BTCUSD",1741915893670,0.25709,81683.0,81682.0,0.78182973]
["bitfinex","BTCUSD",1741915894569,0.25709,81683.0,81682.0,0.78382973]
["bitfinex","BTCUSD",1741915894724,0.25709,81683.0,81682.0,0.00634973]
["bitfinex","BTCUSD",1741915895170,0.25709,81683.0,81682.0,0.0033378]
["bitfinex","BTCUSD",1741915895805,0.3,81685.0,81682.0,0.00634973]
["bitfinex","BTCUSD",1741915896020,0.000169,81693.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741915896221,0.012241,81692.0,81689.0,0.14012]
["bitfinex","BTCUSD",1741915896375,0.257069,81690.0,81689.0,0.14012]
["bitfinex","BTCUSD",1741915896579,0.257069,81690.0,81689.0,0.14312642]
["bitfinex","BTCUSD",1741915898149,0.000169,81693.0,81689.0,0.14512642]
["bitfinex","BTCUSD",1741915898322,0.01918898,81690.0,81689.0,0.14512642]
["bitfinex","BTCUSD",1741915898533,0.01918898,81690.0,81689.0,0.14712642]
["bitfinex","BTCUSD",1741915898852,0.01918898,81690.0,81689.0,0.14512642]
["bitfinex","BTCUSD",1741915899061,0.01918898,81690.0,81689.0,0.39195742]
["bitfinex","BTCUSD",1741915899652,0.26401698,81690.0,81689.0,0.14712642]
["bitfinex","BTCUSD",1741915899858,0.27625798,81690.0,81689.0,0.14512642]
["bitfinex","BTCUSD",1741915900283,0.01918898,81690.0,81689.0,0.15936742]
["bitfinex","BTCUSD",1741915900840,0.01918898,81690.0,81689.0,0.15736742]
["bitfinex","BTCUSD",1741915901088,0.01918898,81690.0,81689.0,0.15936742]
["bitfinex","BTCUSD",1741915903367,0.01918898,81690.0,81689.0,0.14712642]
["bitfinex","BTCUSD",1741915904993,0.26401698,81690.0,81689.0,0.14712642]
["bitfinex","BTCUSD",1741915905432,0.01918898,81690.0,81689.0,0.14712642]
["bitfinex","BTCUSD",1741915906111,0.01918898,81690.0,81689.0,0.14668642]
["bitfinex","BTCUSD",1741915906353,0.03142998,81690.0,81689.0,0.14668642]
["bitfinex","BTCUSD",1741915906578,0.01918898,81690.0,81689.0,0.14668642]
["bitfinex","BTCUSD",1741915907353,0.01918898,81690.0,81689.0,0.00700642]
["bitfinex","BTCUSD",1741915908754,0.03142998,81690.0,81689.0,0.00700642]
["bitfinex","BTCUSD",1741915909215,0.33142998,81690.0,81689.0,0.004]
["bitfinex","BTCUSD",1741915910151,0.312241,81690.0,81689.0,0.004]
["bitfinex","BTCUSD",1741915911450,0.012242,81685.0,81680.0,0.91716]
["bitfinex","BTCUSD",1741915911685,0.244848,81684.0,81680.0,0.91716]
["bitfinex","BTCUSD",1741915911867,0.244848,81684.0,81683.0,0.00299434]
["bitfinex","BTCUSD",1741915912855,0.25709,81684.0,81683.0,0.00299434]
["bitfinex","BTCUSD",1741915913061,0.27628002,81684.0,81683.0,0.00299434]
["bitfinex","BTCUSD",1741915913875,0.01919002,81684.0,81683.0,0.00299434]
["bitfinex","BTCUSD",1741915914267,0.01919002,81684.0,81683.0,0.00699434]
["bitfinex","BTCUSD",1741915914663,0.01919002,81684.0,81683.0,0.00999434]
["bitfinex","BTCUSD",1741915916741,0.01919002,81684.0,81683.0,0.01033214]
["bitfinex","BTCUSD",1741915918041,0.03143202,81684.0,81683.0,0.01033214]
["bitfinex","BTCUSD",1741915922487,0.01919002,81684.0,81683.0,0.01033214]
["bitfinex","BTCUSD",1741915922911,0.01919002,81684.0,81683.0,0.09053214]
["bitfinex","BTCUSD",1741915923145,0.01919002,81684.0,81683.0,0.15357299]
["bitfinex","BTCUSD",1741915923341,0.000169,81693.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741915923541,0.000169,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741915923674,0.000169,81693.0,81690.0,0.00300454]
["bitfinex","BTCUSD",1741915923871,0.000169,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741915924118,0.000169,81693.0,81691.0,0.00300454]
["bitfinex","BTCUSD",1741915924327,0.000169,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741915924528,0.244988,81693.0,81692.0,0.00300454]
["bitfinex","BTCUSD",1741915924681,0.244988,81693.0,81689.0,0.001]
["bitfinex","BTCUSD",1741915925027,0.257228,81693.0,81689.0,0.001]
["bitfinex","BTCUSD",1741915925369,0.257228,81693.0,81690.0,0.00300454]
["bitfinex","BTCUSD",1741915926480,0.257228,81693.0,81688.0,0.258072]
["bitfinex","BTCUSD",1741915926712,0.257228,81693.0,81691.0,0.00300454]
["bitfinex","BTCUSD",1741915926950,0.012409,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741915927188,0.012409,81693.0,81692.0,0.00300454]
["bitfinex","BTCUSD",1741915927417,0.012409,81693.0,81690.0,0.001]
["bitfinex","BTCUSD",1741915927640,0.012409,81693.0,81692.0,0.00300454]
["bitfinex","BTCUSD",1741915927870,0.012409,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741915928091,0.012409,81693.0,81692.0,0.00300064]
["bitfinex","BTCUSD",1741915928348,0.012409,81693.0,81691.0,0.001]
["bitfinex","BTCUSD",1741915928595,0.012409,81693.0,81692.0,0.00300064]
["bitfinex","BTCUSD",1741915929717,0.25723,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741915929954,0.25723,81693.0,81692.0,0.00400064]
["bitfinex","BTCUSD",1741915930169,0.25723,81693.0,81692.0,0.001]
["bitfinex","BTCUSD",1741915930377,0.25723,81693.0,81692.0,0.00400064]
["bitfinex","BTCUSD",1741915930602,0.25723,81693.0,81692.0,0.001]
["bitfinex","BTCUSD",1741915930823,0.25723,81693.0,81692.0,0.00300064]
["bitfinex","BTCUSD",1741915931052,0.25723,81693.0,81688.0,0.258072]
["bitfinex","BTCUSD",1741915931487,0.257065,81692.0,81689.0,0.00300064]
["bitfinex","BTCUSD",1741915931961,0.257068,81691.0,81689.0,0.00300064]
["bitfinex","BTCUSD",1741915932196,0.012241,81689.0,81683.0,0.14357865]
["bitfinex","BTCUSD",1741915932427,0.012241,81692.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741915932649,0.000169,81693.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741915933079,0.01918878,81691.0,81689.0,0.244831]
["bitfinex","BTCUSD",1741915933280,0.01918878,81691.0,81689.0,0.245831]
["bitfinex","BTCUSD",1741915933505,0.01918878,81691.0,81689.0,0.244831]
["bitfinex","BTCUSD",1741915933735,0.01918878,81691.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741915934008,0.01918878,81691.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741915934166,0.01918878,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1741915934371,0.01918878,81691.0,81689.0,0.257069]
["bitfinex","BTCUSD",1741915934588,0.01918878,81691.0,81689.0,0.259069]
["bitfinex","BTCUSD",1741915935569,0.01918878,81691.0,81689.0,0.015241]
["bitfinex","BTCUSD",1741915935971,0.01918878,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741915936449,0.01918878,81691.0,81690.0,0.014241]
["bitfinex","BTCUSD",1741915937225,0.01918878,81691.0,81690.0,0.015241]
["bitfinex","BTCUSD",1741915938010,0.01918878,81691.0,81690.0,0.013241]
["bitfinex","BTCUSD",1741915939010,0.01918878,81691.0,81690.0,0.01523172]
["bitfinex","BTCUSD",1741915939417,0.01918878,81691.0,81690.0,0.01823172]
["bitfinex","BTCUSD",1741915939639,0.01918878,81691.0,81690.0,0.01723172]
["bitfinex","BTCUSD",1741915939842,0.01918878,81691.0,81690.0,0.01523172]
["bitfinex","BTCUSD",1741915940058,0.01918878,81691.0,81690.0,0.01623172]
["bitfinex","BTCUSD",1741915940213,0.01918878,81691.0,81690.0,0.01723172]
["bitfinex","BTCUSD",1741915940410,0.01918878,81691.0,81690.0,0.01756952]
["bitfinex","BTCUSD",1741915940611,0.01918878,81691.0,81690.0,0.01656952]
["bitfinex","BTCUSD",1741915941015,0.01918878,81691.0,81690.0,0.11431037]
["bitfinex","BTCUSD",1741915941229,0.012236,81725.0,81718.0,0.244742]
["bitfinex","BTCUSD",1741915941438,0.012236,81725.0,81718.0,0.256979]
["bitfinex","BTCUSD",1741915941676,0.3,81723.0,81719.0,0.00297386]
["bitfinex","BTCUSD",1741915941851,0.3,81723.0,81717.0,0.244746]
["bitfinex","BTCUSD",1741915942051,0.11020136,81727.0,81720.0,0.0029731]
["bitfinex","BTCUSD",1741915942253,0.11020136,81727.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741915942254,0.3,81724.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741915942487,0.012236,81722.0,81721.0,0.0029731]
["bitfinex","BTCUSD",1741915942798,0.012236,81723.0,81718.0,0.00011703]
["bitfinex","BTCUSD",1741915942999,0.013236,81723.0,81721.0,0.0029731]
["bitfinex","BTCUSD",1741915943204,0.001,81723.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741915943456,0.001,81723.0,81722.0,0.00291626]
["bitfinex","BTCUSD",1741915943668,0.001,81723.0,81722.0,0.13936]
["bitfinex","BTCUSD",1741915943851,0.03314352,81727.0,81722.0,0.13936]
["bitfinex","BTCUSD",1741915944052,0.012236,81726.0,81722.0,0.14227626]
["bitfinex","BTCUSD",1741915944880,0.244715,81728.0,81723.0,0.256965]
["bitfinex","BTCUSD",1741915945091,0.02115856,81727.0,81723.0,0.256965]
["bitfinex","BTCUSD",1741915945289,0.244715,81728.0,81724.0,0.00291626]
["bitfinex","BTCUSD",1741915945699,0.13139563,81732.0,81728.0,0.244708]
["bitfinex","BTCUSD",1741915945884,0.11020136,81732.0,81731.0,0.02677585]
["bitfinex","BTCUSD",1741915946265,0.000169,81743.0,81733.0,0.02677485]
["bitfinex","BTCUSD",1741915946847,0.021586,81743.0,81733.0,0.02965146]
["bitfinex","BTCUSD",1741915947081,0.000169,81743.0,81733.0,0.0308748]
["bitfinex","BTCUSD",1741915947639,0.000169,81743.0,81733.0,0.0348748]
["bitfinex","BTCUSD",1741915948354,0.000169,81743.0,81733.0,0.0398748]
["bitfinex","BTCUSD",1741915948587,0.01934506,81734.0,81733.0,0.03865146]
["bitfinex","BTCUSD",1741915949322,0.01934506,81734.0,81733.0,0.03987479]
["bitfinex","BTCUSD",1741915950591,0.01934506,81734.0,81733.0,0.03487479]
["bitfinex","BTCUSD",1741915950892,0.01934506,81734.0,81733.0,0.04087479]
["bitfinex","BTCUSD",1741915951302,0.01934506,81734.0,81733.0,0.03965146]
["bitfinex","BTCUSD",1741915952010,0.01934506,81734.0,81733.0,0.03565146]
["bitfinex","BTCUSD",1741915952171,0.01934506,81734.0,81733.0,0.03965146]
["bitfinex","BTCUSD",1741915954141,0.01934506,81734.0,81733.0,0.81673146]
["bitfinex","BTCUSD",1741915954537,0.01861782,81734.0,81733.0,0.81673146]
["bitfinex","BTCUSD",1741915957748,0.01861782,81734.0,81733.0,1.22603146]
["bitfinex","BTCUSD",1741915962595,0.14511127,81754.0,81748.0,0.256884]
["bitfinex","BTCUSD",1741915962903,0.14511127,81754.0,81749.0,0.00275436]
["bitfinex","BTCUSD",1741915963266,0.256866,81755.0,81750.0,0.256877]
["bitfinex","BTCUSD",1741915963475,0.27762068,81755.0,81750.0,0.256877]
["bitfinex","BTCUSD",1741915963652,0.27762068,81755.0,81751.0,0.00275436]
["bitfinex","BTCUSD",1741915963855,0.256869,81754.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915964052,0.251869,81754.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915964353,0.256872,81753.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915965511,0.251869,81754.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915965918,0.256873,81753.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915966932,0.239638,81754.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915967317,0.244641,81753.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915968511,0.256872,81753.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915968740,0.012232,81752.0,81751.0,0.00287139]
["bitfinex","BTCUSD",1741915970203,0.012232,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915970572,0.059332,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915971188,0.012232,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915971403,0.03140694,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915971999,0.03140694,81752.0,81751.0,0.00286993]
["bitfinex","BTCUSD",1741915972227,0.03140694,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915972402,0.03140694,81752.0,81751.0,0.00286993]
["bitfinex","BTCUSD",1741915972601,0.03140694,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915973011,0.03140694,81752.0,81751.0,0.00286993]
["bitfinex","BTCUSD",1741915973207,0.03140694,81752.0,81751.0,0.00011703]
["bitfinex","BTCUSD",1741915975242,0.01917494,81752.0,81751.0,0.25699403]
["bitfinex","BTCUSD",1741915975447,0.02075468,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741915975671,0.244621,81759.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741915975876,0.31223,81760.0,81751.0,0.25733203]
["bitfinex","BTCUSD",1741915976249,0.012231,81756.0,81751.0,0.25733203]
["bitfinex","BTCUSD",1741915976454,0.256863,81756.0,81752.0,0.00275249]
["bitfinex","BTCUSD",1741915976649,0.012231,81756.0,81754.0,0.007]
["bitfinex","BTCUSD",1741915976875,0.31223,81760.0,81754.0,0.004]
["bitfinex","BTCUSD",1741915976876,0.256849,81760.0,81754.0,0.004]
["bitfinex","BTCUSD",1741915977080,0.01223,81765.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741915977281,0.244591,81769.0,81763.0,0.256838]
["bitfinex","BTCUSD",1741915977696,0.244597,81767.0,81764.0,0.00275249]
["bitfinex","BTCUSD",1741915977895,0.244597,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741915978120,0.244597,81767.0,81765.0,0.00275249]
["bitfinex","BTCUSD",1741915978321,0.244603,81765.0,81764.0,0.14036]
["bitfinex","BTCUSD",1741915978970,0.256833,81765.0,81764.0,0.14036]
["bitfinex","BTCUSD",1741915979933,0.27600576,81765.0,81764.0,0.14036]
["bitfinex","BTCUSD",1741915980112,0.27600576,81765.0,81764.0,0.14136]
["bitfinex","BTCUSD",1741915980319,0.27600576,81765.0,81764.0,0.001]
["bitfinex","BTCUSD",1741915980650,0.27600576,81765.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915980651,0.256848,81760.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915981056,0.27600576,81765.0,81759.0,0.152671]
["bitfinex","BTCUSD",1741915981201,0.244609,81763.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915981421,0.01223,81764.0,81760.0,0.244618]
["bitfinex","BTCUSD",1741915981623,0.012229,81770.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741915981957,0.012229,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741915982547,0.256823,81769.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741915982746,0.01223,81765.0,81759.0,0.22044]
["bitfinex","BTCUSD",1741915982972,0.01223,81765.0,81759.0,0.22144]
["bitfinex","BTCUSD",1741915983139,0.01223,81765.0,81759.0,0.22044]
["bitfinex","BTCUSD",1741915983346,0.01223,81764.0,81759.0,0.22044]
["bitfinex","BTCUSD",1741915983540,0.244612,81763.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915983779,0.256848,81760.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915984096,0.256848,81760.0,81759.0,0.14319249]
["bitfinex","BTCUSD",1741915984444,0.256848,81760.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915985270,0.244615,81762.0,81759.0,0.14044]
["bitfinex","BTCUSD",1741915985471,0.244615,81762.0,81760.0,0.00273356]
["bitfinex","BTCUSD",1741915985707,0.244598,81767.0,81760.0,0.00273356]
["bitfinex","BTCUSD",1741915985871,0.244609,81763.0,81760.0,0.00273356]
["bitfinex","BTCUSD",1741915986451,0.244614,81762.0,81760.0,0.00273356]
["bitfinex","BTCUSD",1741915987133,0.01223,81761.0,81760.0,0.00273356]
["bitfinex","BTCUSD",1741915988592,0.256844,81762.0,81760.0,0.00273356]
["bitfinex","BTCUSD",1741915988795,0.244603,81766.0,81760.0,0.25958156]
["bitfinex","BTCUSD",1741915989004,0.244603,81766.0,81760.0,0.26058156]
["bitfinex","BTCUSD",1741915989201,0.012229,81767.0,81762.0,0.244611]
["bitfinex","BTCUSD",1741915989545,0.01223,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741915989724,0.01223,81766.0,81763.0,0.00273356]
["bitfinex","BTCUSD",1741915989957,0.01223,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741915990179,0.01223,81766.0,81764.0,0.00273356]
["bitfinex","BTCUSD",1741915990355,0.01223,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741915990508,0.256829,81767.0,81765.0,0.00273356]
["bitfinex","BTCUSD",1741915990711,0.2446,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741915990915,0.244602,81766.0,81761.0,0.256842]
["bitfinex","BTCUSD",1741915991338,0.26377363,81766.0,81761.0,0.256842]
["bitfinex","BTCUSD",1741915991569,0.01917163,81766.0,81761.0,0.256842]
["bitfinex","BTCUSD",1741915992256,0.01223,81765.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741915992417,0.01223,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741915993868,0.01223,81761.0,81760.0,0.0023378]
["bitfinex","BTCUSD",1741915994127,0.01223,81761.0,81760.0,0.0033378]
["bitfinex","BTCUSD",1741915994270,0.01223,81766.0,81760.0,0.0033378]
["bitfinex","BTCUSD",1741915994271,0.03180675,81770.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741915994487,0.03180675,81770.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741915994488,0.2569889,81769.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741915994816,0.2569889,81769.0,81762.0,0.15291]
["bitfinex","BTCUSD",1741915995029,0.2569889,81769.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741915995238,0.0001689,81769.0,81764.0,0.256833]
["bitfinex","BTCUSD",1741915995365,0.0001689,81769.0,81767.0,0.244594]
["bitfinex","BTCUSD",1741915995560,0.0001689,81769.0,81766.0,0.256827]
["bitfinex","BTCUSD",1741915995820,0.0001689,81769.0,81764.0,0.256835]
["bitfinex","BTCUSD",1741915995979,0.0123979,81769.0,81764.0,0.256835]
["bitfinex","BTCUSD",1741915997124,0.0001689,81769.0,81765.0,0.256831]
["bitfinex","BTCUSD",1741915997326,0.0001689,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741915997641,0.0001689,81769.0,81766.0,0.256828]
["bitfinex","BTCUSD",1741915997849,0.0001689,81769.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741915998157,0.0001689,81769.0,81767.0,0.256824]
["bitfinex","BTCUSD",1741915998460,0.0001689,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741915999238,0.0001689,81769.0,81768.0,0.01494545]
["bitfinex","BTCUSD",1741916000001,0.0001689,81769.0,81768.0,0.09804545]
["bitfinex","BTCUSD",1741916000170,0.0001689,81769.0,81768.0,0.14494545]
["bitfinex","BTCUSD",1741916000421,0.0193398,81769.0,81768.0,0.14494545]
["bitfinex","BTCUSD",1741916000599,0.0001689,81769.0,81768.0,0.14494545]
["bitfinex","BTCUSD",1741916000801,0.0001689,81769.0,81768.0,0.14594545]
["bitfinex","BTCUSD",1741916001277,0.0001689,81769.0,81768.0,0.14494545]
["bitfinex","BTCUSD",1741916001610,0.0001689,81769.0,81768.0,0.14794545]
["bitfinex","BTCUSD",1741916002124,0.0123979,81769.0,81768.0,0.00571645]
["bitfinex","BTCUSD",1741916002272,0.0123979,81769.0,81768.0,0.003]
["bitfinex","BTCUSD",1741916002606,0.0123979,81769.0,81768.0,0.005]
["bitfinex","BTCUSD",1741916003038,0.0123979,81769.0,81768.0,0.00770028]
["bitfinex","BTCUSD",1741916003309,0.03156944,81769.0,81768.0,0.005]
["bitfinex","BTCUSD",1741916003539,0.03156944,81769.0,81768.0,0.00770028]
["bitfinex","BTCUSD",1741916003741,0.0123979,81769.0,81768.0,0.00770028]
["bitfinex","BTCUSD",1741916007279,0.0123979,81769.0,81768.0,0.005]
["bitfinex","BTCUSD",1741916008199,0.244585,81771.0,81768.0,0.005]
["bitfinex","BTCUSD",1741916008636,0.012229,81769.0,81768.0,0.005]
["bitfinex","BTCUSD",1741916009325,0.012229,81769.0,81768.0,0.003]
["bitfinex","BTCUSD",1741916009583,0.312229,81769.0,81768.0,0.004]
["bitfinex","BTCUSD",1741916009776,0.387429,81769.0,81768.0,0.004]
["bitfinex","BTCUSD",1741916009988,0.40660128,81769.0,81768.0,0.003]
["bitfinex","BTCUSD",1741916010141,0.556823,81768.0,81767.0,0.0003378]
["bitfinex","BTCUSD",1741916010343,0.67678389,81768.0,81767.0,0.0003378]
["bitfinex","BTCUSD",1741916012212,0.556845,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916013724,0.244615,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916013927,0.256845,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916014133,0.256845,81761.0,81760.0,0.0013378]
["bitfinex","BTCUSD",1741916016112,0.3651194,81761.0,81760.0,0.0013378]
["bitfinex","BTCUSD",1741916016314,0.256845,81761.0,81760.0,0.0013378]
["bitfinex","BTCUSD",1741916017702,0.256845,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916017839,0.256845,81761.0,81760.0,0.0013378]
["bitfinex","BTCUSD",1741916019087,0.256845,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916022567,0.556845,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916023352,0.557845,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916024892,0.547222,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916025977,0.547222,81761.0,81760.0,0.00308777]
["bitfinex","BTCUSD",1741916026175,0.547222,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916030815,0.06567361,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916034704,0.08484752,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916036017,0.08484752,81761.0,81760.0,0.00308305]
["bitfinex","BTCUSD",1741916036313,0.08484752,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916038467,0.02017391,81761.0,81760.0,0.0003378]
["bitfinex","BTCUSD",1741916038643,0.02017391,81761.0,81760.0,0.0794378]
["bitfinex","BTCUSD",1741916038963,0.02017391,81761.0,81760.0,0.08218433]
["bitfinex","BTCUSD",1741916039114,0.001,81761.0,81760.0,0.38483233]
["bitfinex","BTCUSD",1741916039317,0.0011689,81761.0,81760.0,0.39937318]
["bitfinex","BTCUSD",1741916039525,0.0001689,81761.0,81760.0,0.39937318]
["bitfinex","BTCUSD",1741916040503,0.0001689,81761.0,81760.0,0.40037318]
["bitfinex","BTCUSD",1741916040892,0.0001689,81761.0,81760.0,0.42442021]
["bitfinex","BTCUSD",1741916041095,0.0001689,81761.0,81760.0,0.42842021]
["bitfinex","BTCUSD",1741916041369,0.0001689,81761.0,81760.0,0.43342021]
["bitfinex","BTCUSD",1741916042189,0.0001689,81774.0,81766.0,0.25683]
["bitfinex","BTCUSD",1741916042386,0.0001691,81810.0,81793.0,0.256744]
["bitfinex","BTCUSD",1741916042387,0.00920588,81804.0,81793.0,0.256744]
["bitfinex","BTCUSD",1741916042696,0.244505,81798.0,81793.0,0.2709]
["bitfinex","BTCUSD",1741916042848,0.3,81799.0,81793.0,0.2709]
["bitfinex","BTCUSD",1741916042849,0.012305,81794.0,81793.0,0.14267017]
["bitfinex","BTCUSD",1741916043049,0.03180516,81794.0,81793.0,0.14267017]
["bitfinex","BTCUSD",1741916043273,0.012305,81794.0,81793.0,0.14267017]
["bitfinex","BTCUSD",1741916043448,0.012305,81794.0,81793.0,0.00267017]
["bitfinex","BTCUSD",1741916043650,0.012227,81785.0,81784.0,0.77684]
["bitfinex","BTCUSD",1741916043923,0.012226,81792.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741916044049,0.012226,81792.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741916044258,0.03217592,81794.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741916044259,0.01995092,81794.0,81793.0,0.001]
["bitfinex","BTCUSD",1741916044673,0.03217592,81794.0,81793.0,0.001]
["bitfinex","BTCUSD",1741916044874,0.03217592,81794.0,81793.0,0.00367017]
["bitfinex","BTCUSD",1741916046122,0.0320748,81794.0,81793.0,0.00367017]
["bitfinex","BTCUSD",1741916046329,0.0198498,81794.0,81793.0,0.00367017]
["bitfinex","BTCUSD",1741916046683,0.00039393,81794.0,81793.0,0.00367017]
["bitfinex","BTCUSD",1741916046894,0.00039393,81794.0,81793.0,0.09789517]
["bitfinex","BTCUSD",1741916047139,0.00039393,81794.0,81793.0,0.14489517]
["bitfinex","BTCUSD",1741916047918,0.00039393,81794.0,81793.0,0.1847257]
["bitfinex","BTCUSD",1741916048125,0.00039393,81794.0,81793.0,0.1867257]
["bitfinex","BTCUSD",1741916048126,9.3e-07,81794.0,81793.0,0.1867257]
["bitfinex","BTCUSD",1741916048534,9.3e-07,81794.0,81793.0,0.5970257]
["bitfinex","BTCUSD",1741916048735,9.3e-07,81794.0,81793.0,0.59580318]
["bitfinex","BTCUSD",1741916048933,9.3e-07,81794.0,81793.0,0.59480318]
["bitfinex","BTCUSD",1741916049050,9.3e-07,81794.0,81793.0,0.60080318]
["bitfinex","BTCUSD",1741916049447,9.3e-07,81794.0,81793.0,0.59880318]
["bitfinex","BTCUSD",1741916049898,9.3e-07,81794.0,81793.0,0.60480318]
["bitfinex","BTCUSD",1741916050427,9.3e-07,81794.0,81793.0,1.39410417]
["bitfinex","BTCUSD",1741916050635,9.3e-07,81794.0,81793.0,1.40010417]
["bitfinex","BTCUSD",1741916050824,9.3e-07,81794.0,81793.0,1.40610417]
["bitfinex","BTCUSD",1741916051034,9.3e-07,81794.0,81793.0,1.70610417]
["bitfinex","BTCUSD",1741916051189,9.3e-07,81794.0,81793.0,1.69410417]
["bitfinex","BTCUSD",1741916051398,0.0001691,81810.0,81809.0,0.139623]
["bitfinex","BTCUSD",1741916051615,0.0001691,81810.0,81809.0,0.29420088]
["bitfinex","BTCUSD",1741916051833,0.0001691,81810.0,81809.0,0.29671911]
["bitfinex","BTCUSD",1741916052042,0.0001691,81810.0,81809.0,0.54119011]
["bitfinex","BTCUSD",1741916053615,0.0001691,81810.0,81809.0,0.55019011]
["bitfinex","BTCUSD",1741916053820,0.0001691,81810.0,81809.0,0.53572926]
["bitfinex","BTCUSD",1741916056115,0.0001691,81810.0,81809.0,0.55027011]
["bitfinex","BTCUSD",1741916060877,0.0001691,81810.0,81809.0,0.41027011]
["bitfinex","BTCUSD",1741916061101,0.0001691,81810.0,81809.0,0.55023011]
["bitfinex","BTCUSD",1741916061614,0.01932792,81810.0,81809.0,0.55023011]
["bitfinex","BTCUSD",1741916063206,0.01932792,81810.0,81809.0,0.50353011]
["bitfinex","BTCUSD",1741916063840,0.01932792,81810.0,81809.0,0.55323011]
["bitfinex","BTCUSD",1741916066123,0.01932792,81810.0,81809.0,0.96253011]
["bitfinex","BTCUSD",1741916066386,0.01932792,81810.0,81809.0,0.95753011]
["bitfinex","BTCUSD",1741916066736,0.01932792,81810.0,81809.0,0.95853011]
["bitfinex","BTCUSD",1741916066942,0.01932792,81810.0,81809.0,0.96353011]
["bitfinex","BTCUSD",1741916067141,0.0121485,81820.0,81815.0,0.379975]
["bitfinex","BTCUSD",1741916067142,1e-07,81816.0,81815.0,0.379975]
["bitfinex","BTCUSD",1741916067352,0.0121485,81820.0,81815.0,0.379975]
["bitfinex","BTCUSD",1741916067353,6e-07,81820.0,81819.0,0.27120485]
["bitfinex","BTCUSD",1741916067580,0.000169,81835.0,81819.0,0.27120485]
["bitfinex","BTCUSD",1741916067581,3.4e-07,81827.0,81826.0,0.69448285]
["bitfinex","BTCUSD",1741916067784,3.4e-07,81827.0,81826.0,0.83480285]
["bitfinex","BTCUSD",1741916068316,3.4e-07,81827.0,81826.0,0.83729465]
["bitfinex","BTCUSD",1741916069313,3.4e-07,81827.0,81826.0,0.69697465]
["bitfinex","BTCUSD",1741916069521,3.4e-07,81827.0,81826.0,0.86780643]
["bitfinex","BTCUSD",1741916071618,3.4e-07,81827.0,81826.0,0.87380643]
["bitfinex","BTCUSD",1741916072059,3.4e-07,81827.0,81826.0,1.95882643]
["bitfinex","BTCUSD",1741916072595,3.4e-07,81827.0,81826.0,1.96482643]
["bitfinex","BTCUSD",1741916074647,3.4e-07,81827.0,81826.0,1.96516403]
["bitfinex","BTCUSD",1741916074920,0.00016914,81827.0,81826.0,1.96516403]
["bitfinex","BTCUSD",1741916079434,0.00016914,81827.0,81826.0,1.52420403]
["bitfinex","BTCUSD",1741916079644,0.00016914,81827.0,81826.0,1.66492403]
["bitfinex","BTCUSD",1741916080378,0.00016914,81827.0,81826.0,1.65892403]
["bitfinex","BTCUSD",1741916081125,0.00016914,81827.0,81826.0,1.66492403]
["bitfinex","BTCUSD",1741916082931,0.00016914,81827.0,81826.0,2.44096403]
["bitfinex","BTCUSD",1741916083667,0.00016914,81827.0,81826.0,1.75936403]
["bitfinex","BTCUSD",1741916085055,0.00016914,81827.0,81826.0,1.75336403]
["bitfinex","BTCUSD",1741916085377,0.00016914,81827.0,81826.0,1.75936403]
["bitfinex","BTCUSD",1741916086114,0.00016914,81827.0,81826.0,1.75336403]
["bitfinex","BTCUSD",1741916086520,0.00016914,81827.0,81826.0,1.75936403]
["bitfinex","BTCUSD",1741916089779,0.02416272,81852.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741916089997,0.256549,81856.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741916090337,0.256549,81856.0,81848.0,0.256572]
["bitfinex","BTCUSD",1741916090450,0.0243097,81854.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741916090651,0.3,81858.0,81851.0,0.256561]
["bitfinex","BTCUSD",1741916090911,0.3,81858.0,81852.0,0.256558]
["bitfinex","BTCUSD",1741916091215,0.3,81856.0,81852.0,0.00226408]
["bitfinex","BTCUSD",1741916092823,0.012217,81853.0,81852.0,0.00226408]
["bitfinex","BTCUSD",1741916093030,0.012217,81851.0,81846.0,0.14068]
["bitfinex","BTCUSD",1741916093453,0.244349,81850.0,81846.0,0.14068]
["bitfinex","BTCUSD",1741916093650,0.012217,81851.0,81845.0,0.25658]
["bitfinex","BTCUSD",1741916093815,0.012217,81851.0,81845.0,0.39706]
["bitfinex","BTCUSD",1741916094281,0.244349,81850.0,81845.0,0.39706]
["bitfinex","BTCUSD",1741916094620,0.244343,81852.0,81846.0,0.256576]
["bitfinex","BTCUSD",1741916095118,0.0765,81853.0,81852.0,0.001]
["bitfinex","BTCUSD",1741916095455,0.244305,81865.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741916095456,0.32354844,81858.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741916095689,0.32354844,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741916096040,0.58009144,81858.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741916096244,0.02354844,81858.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741916096444,0.02354844,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1741916096573,0.02354844,81858.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741916096996,0.02354844,81858.0,81856.0,0.256545]
["bitfinex","BTCUSD",1741916097200,0.02354844,81858.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741916098613,4.153e-05,81858.0,81857.0,0.015216]
["bitfinex","BTCUSD",1741916098837,4.153e-05,81858.0,81857.0,0.099216]
["bitfinex","BTCUSD",1741916099040,4.153e-05,81858.0,81857.0,0.11375685]
["bitfinex","BTCUSD",1741916099390,4.153e-05,81858.0,81857.0,0.17415685]
["bitfinex","BTCUSD",1741916100227,4.153e-05,81858.0,81857.0,0.159616]
["bitfinex","BTCUSD",1741916104073,4.153e-05,81858.0,81857.0,0.17762021]
["bitfinex","BTCUSD",1741916104246,4.153e-05,81858.0,81857.0,0.25292021]
["bitfinex","BTCUSD",1741916104448,4.153e-05,81858.0,81857.0,0.25169867]
["bitfinex","BTCUSD",1741916105117,4.153e-05,81858.0,81857.0,0.24769867]
["bitfinex","BTCUSD",1741916105469,4.153e-05,81858.0,81857.0,0.25069867]
["bitfinex","BTCUSD",1741916105834,4.153e-05,81858.0,81857.0,0.25569867]
["bitfinex","BTCUSD",1741916106243,4.153e-05,81858.0,81857.0,0.16585782]
["bitfinex","BTCUSD",1741916107578,4.153e-05,81858.0,81857.0,0.15485782]
["bitfinex","BTCUSD",1741916107776,4.153e-05,81858.0,81857.0,0.16385782]
["bitfinex","BTCUSD",1741916107918,4.153e-05,81858.0,81857.0,0.01124182]
["bitfinex","BTCUSD",1741916108121,4.153e-05,81858.0,81857.0,0.39628982]
["bitfinex","BTCUSD",1741916108321,4.153e-05,81858.0,81857.0,0.40850582]
["bitfinex","BTCUSD",1741916108522,4.153e-05,81858.0,81857.0,0.15196182]
["bitfinex","BTCUSD",1741916108741,4.153e-05,81858.0,81857.0,0.16417782]
["bitfinex","BTCUSD",1741916108946,4.153e-05,81858.0,81857.0,0.15917782]
["bitfinex","BTCUSD",1741916109144,0.25658253,81858.0,81857.0,0.00524182]
["bitfinex","BTCUSD",1741916109343,0.25658253,81858.0,81857.0,0.00824182]
["bitfinex","BTCUSD",1741916109972,0.25675163,81858.0,81857.0,0.00824182]
["bitfinex","BTCUSD",1741916110465,0.25675163,81858.0,81857.0,0.006]
["bitfinex","BTCUSD",1741916110699,0.25675163,81858.0,81857.0,0.003]
["bitfinex","BTCUSD",1741916110854,0.256553,81854.0,81853.0,0.77596]
["bitfinex","BTCUSD",1741916111422,0.256553,81854.0,81852.0,0.0003382]
["bitfinex","BTCUSD",1741916111423,0.012217,81853.0,81852.0,0.0003382]
["bitfinex","BTCUSD",1741916111757,0.088217,81853.0,81852.0,0.0003382]
["bitfinex","BTCUSD",1741916111952,0.47402366,81853.0,81852.0,0.0003382]
["bitfinex","BTCUSD",1741916112217,0.51902366,81853.0,81852.0,0.0003382]
["bitfinex","BTCUSD",1741916112821,0.53817734,81853.0,81852.0,0.0003382]
["bitfinex","BTCUSD",1741916113248,0.54753222,81853.0,81852.0,2e-07]
["bitfinex","BTCUSD",1741916113447,0.59753222,81853.0,81852.0,2e-07]
["bitfinex","BTCUSD",1741916113653,0.57837854,81853.0,81852.0,2e-07]
["bitfinex","BTCUSD",1741916113872,0.52837854,81853.0,81852.0,2e-07]
["bitfinex","BTCUSD",1741916114089,0.256638,81827.0,81819.0,0.14108]
["bitfinex","BTCUSD",1741916114743,0.256638,81827.0,81815.0,0.02505172]
["bitfinex","BTCUSD",1741916114952,0.254198,81827.0,81815.0,0.02505172]
["bitfinex","BTCUSD",1741916115213,0.61278993,81827.0,81811.0,0.11033396]
["bitfinex","BTCUSD",1741916115417,0.61278993,81827.0,81826.0,0.00045463]
["bitfinex","BTCUSD",1741916115620,0.61278993,81827.0,81826.0,0.00445463]
["bitfinex","BTCUSD",1741916115856,0.61278993,81827.0,81826.0,0.00245463]
["bitfinex","BTCUSD",1741916116200,0.244462,81813.0,81809.0,0.68874859]
["bitfinex","BTCUSD",1741916116410,0.244462,81813.0,81809.0,0.6888148]
["bitfinex","BTCUSD",1741916116573,0.256677,81815.0,81809.0,0.6888148]
["bitfinex","BTCUSD",1741916117030,0.012222,81814.0,81809.0,0.6888148]
["bitfinex","BTCUSD",1741916117552,0.244462,81813.0,81809.0,0.6888148]
["bitfinex","BTCUSD",1741916117755,0.244455,81815.0,81809.0,0.6888148]
["bitfinex","BTCUSD",1741916118085,0.07984504,81815.0,81809.0,0.6898148]
["bitfinex","BTCUSD",1741916118281,0.244462,81813.0,81809.0,0.6898148]
["bitfinex","BTCUSD",1741916118509,0.07984504,81815.0,81809.0,0.7020378]
["bitfinex","BTCUSD",1741916118708,0.07984504,81815.0,81809.0,0.6898148]
["bitfinex","BTCUSD",1741916118969,0.09206704,81815.0,81809.0,0.6908148]
["bitfinex","BTCUSD",1741916119156,0.09206704,81815.0,81810.0,0.00235815]
["bitfinex","BTCUSD",1741916119506,0.09206704,81815.0,81809.0,0.6918148]
["bitfinex","BTCUSD",1741916119686,0.09206704,81815.0,81811.0,0.00235717]
["bitfinex","BTCUSD",1741916119900,0.24446,81813.0,81809.0,0.6918148]
["bitfinex","BTCUSD",1741916120101,0.24446,81813.0,81812.0,0.00235717]
["bitfinex","BTCUSD",1741916120319,0.03138175,81814.0,81809.0,0.6908148]
["bitfinex","BTCUSD",1741916120320,0.01915975,81814.0,81809.0,0.6908148]
["bitfinex","BTCUSD",1741916120702,0.01915975,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1741916121325,0.01915975,81814.0,81813.0,0.33733817]
["bitfinex","BTCUSD",1741916121538,0.01915975,81814.0,81813.0,0.38693817]
["bitfinex","BTCUSD",1741916122133,0.01915975,81814.0,81813.0,0.38893817]
["bitfinex","BTCUSD",1741916122672,0.01915975,81814.0,81813.0,0.38993817]
["bitfinex","BTCUSD",1741916124532,0.01915975,81814.0,81813.0,0.34033817]
["bitfinex","BTCUSD",1741916124764,0.01915975,81814.0,81813.0,0.00535717]
["bitfinex","BTCUSD",1741916124914,0.012222,81816.0,81813.0,0.00535717]
["bitfinex","BTCUSD",1741916125150,0.012222,81814.0,81813.0,0.00535717]
["bitfinex","BTCUSD",1741916126111,0.256662,81820.0,81813.0,0.00535717]
["bitfinex","BTCUSD",1741916126436,0.3,81819.0,81813.0,0.26003717]
["bitfinex","BTCUSD",1741916126606,0.556666,81819.0,81813.0,0.00335717]
["bitfinex","BTCUSD",1741916126784,0.012222,81817.0,81813.0,0.00435717]
["bitfinex","BTCUSD",1741916127182,0.012222,81817.0,81813.0,0.00335717]
["bitfinex","BTCUSD",1741916127390,0.244453,81816.0,81813.0,0.00335717]
["bitfinex","BTCUSD",1741916127592,0.244453,81816.0,81813.0,0.00235717]
["bitfinex","BTCUSD",1741916127959,0.256671,81817.0,81814.0,0.00235034]
["bitfinex","BTCUSD",1741916128158,0.3,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741916128366,0.544438,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741916128661,0.556659,81821.0,81817.0,0.00235034]
["bitfinex","BTCUSD",1741916129058,0.3,81821.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741916129263,0.01915924,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1741916129690,0.01915924,81825.0,81824.0,0.25899834]
["bitfinex","BTCUSD",1741916131235,0.01915924,81825.0,81824.0,0.25799834]
["bitfinex","BTCUSD",1741916131437,0.02015924,81825.0,81824.0,0.25799834]
["bitfinex","BTCUSD",1741916131671,0.02215924,81825.0,81824.0,0.25799834]
["bitfinex","BTCUSD",1741916131875,0.03238024,81825.0,81824.0,0.00481174]
["bitfinex","BTCUSD",1741916132280,0.012222,81816.0,81815.0,0.14108]
["bitfinex","BTCUSD",1741916132498,0.244436,81821.0,81815.0,0.14108]
["bitfinex","BTCUSD",1741916132672,0.001,81825.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741916133059,0.001,81825.0,81821.0,0.256656]
["bitfinex","BTCUSD",1741916133255,0.02015807,81825.0,81821.0,0.256656]
["bitfinex","BTCUSD",1741916133465,0.55665,81824.0,81819.0,0.256663]
["bitfinex","BTCUSD",1741916133884,0.3,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1741916134830,0.01915807,81825.0,81822.0,0.00481175]
["bitfinex","BTCUSD",1741916135429,0.01915807,81825.0,81822.0,0.24924175]
["bitfinex","BTCUSD",1741916135626,0.01915807,81825.0,81822.0,0.26146275]
["bitfinex","BTCUSD",1741916136030,0.01915807,81825.0,81822.0,0.00481175]
["bitfinex","BTCUSD",1741916136235,0.01915807,81825.0,81822.0,0.26146275]
["bitfinex","BTCUSD",1741916136542,0.01915807,81825.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741916137082,0.01915807,81825.0,81824.0,0.00481175]
["bitfinex","BTCUSD",1741916137489,0.01915807,81825.0,81824.0,0.01703275]
["bitfinex","BTCUSD",1741916140962,0.01915807,81825.0,81824.0,0.01803275]
["bitfinex","BTCUSD",1741916141361,0.01915807,81825.0,81824.0,0.00581175]
["bitfinex","BTCUSD",1741916142404,0.01915807,81825.0,81824.0,0.26245975]
["bitfinex","BTCUSD",1741916146060,0.0001691,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1741916146464,0.0001691,81827.0,81826.0,0.26102045]
["bitfinex","BTCUSD",1741916148410,0.0001691,81827.0,81826.0,0.34042045]
["bitfinex","BTCUSD",1741916148709,1e-07,81827.0,81826.0,1.4458613]
["bitfinex","BTCUSD",1741916148857,1e-07,81827.0,81826.0,1.91346229]
["bitfinex","BTCUSD",1741916149075,1e-07,81827.0,81826.0,1.95658068]
["bitfinex","BTCUSD",1741916149256,0.02122472,81864.0,81857.0,0.335944]
["bitfinex","BTCUSD",1741916149457,0.06878394,81866.0,81857.0,0.476584]
["bitfinex","BTCUSD",1741916149663,0.01915252,81869.0,81857.0,0.48092932]
["bitfinex","BTCUSD",1741916149871,0.01915252,81869.0,81857.0,0.47672932]
["bitfinex","BTCUSD",1741916150108,0.12241436,81875.0,81857.0,0.47672932]
["bitfinex","BTCUSD",1741916150306,0.01931728,81858.0,81857.0,0.47672932]
["bitfinex","BTCUSD",1741916150667,0.01931728,81858.0,81857.0,0.47679553]
["bitfinex","BTCUSD",1741916151296,0.01931728,81858.0,81857.0,0.47979553]
["bitfinex","BTCUSD",1741916151636,0.01931728,81858.0,81857.0,0.39237953]
["bitfinex","BTCUSD",1741916152033,0.01931728,81858.0,81857.0,0.40459553]
["bitfinex","BTCUSD",1741916153396,0.01931728,81858.0,81857.0,0.40039553]
["bitfinex","BTCUSD",1741916154345,0.01931728,81858.0,81857.0,0.28365881]
["bitfinex","BTCUSD",1741916154551,0.01931728,81858.0,81857.0,0.40047553]
["bitfinex","BTCUSD",1741916154793,0.27585828,81858.0,81857.0,0.00741153]
["bitfinex","BTCUSD",1741916155064,0.0123851,81858.0,81857.0,0.00306621]
["bitfinex","BTCUSD",1741916155276,0.0001691,81858.0,81857.0,0.00306621]
["bitfinex","BTCUSD",1741916155476,0.0001691,81858.0,81857.0,0.24739421]
["bitfinex","BTCUSD",1741916155673,0.0001691,81858.0,81857.0,0.26385217]
["bitfinex","BTCUSD",1741916158254,0.01931805,81858.0,81857.0,0.26385217]
["bitfinex","BTCUSD",1741916158370,0.01931805,81858.0,81857.0,0.40453217]
["bitfinex","BTCUSD",1741916159752,0.01931805,81858.0,81857.0,0.14798817]
["bitfinex","BTCUSD",1741916160247,0.01931805,81858.0,81857.0,0.16020417]
["bitfinex","BTCUSD",1741916163678,0.01931805,81858.0,81857.0,0.14798817]
["bitfinex","BTCUSD",1741916163884,0.01931805,81858.0,81857.0,0.16020417]
["bitfinex","BTCUSD",1741916167951,0.01931805,81858.0,81857.0,0.14798817]
["bitfinex","BTCUSD",1741916167952,0.27585905,81858.0,81857.0,0.14798817]
["bitfinex","BTCUSD",1741916169095,0.01931805,81858.0,81857.0,0.14798817]
["bitfinex","BTCUSD",1741916171125,0.01931805,81858.0,81857.0,0.00764637]
["bitfinex","BTCUSD",1741916172063,0.31931805,81858.0,81857.0,0.00764637]
["bitfinex","BTCUSD",1741916172265,0.3123851,81858.0,81857.0,0.00340441]
["bitfinex","BTCUSD",1741916173071,0.32155668,81858.0,81857.0,0.00140441]
["bitfinex","BTCUSD",1741916173347,0.556607,81837.0,81836.0,0.14076]
["bitfinex","BTCUSD",1741916173594,0.556607,81837.0,81836.0,0.14087722]
["bitfinex","BTCUSD",1741916173848,0.556607,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916174512,0.244388,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916174744,0.37656789,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916174992,0.40739543,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916175692,0.28743454,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916176063,0.30659182,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916177312,0.31059182,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916177547,0.30859182,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916177799,0.31359182,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916177969,0.49316471,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916178157,0.73255271,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916178486,0.73755271,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916178693,0.73155271,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916178906,0.73655271,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916179128,0.73855271,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916179556,0.73655271,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916179985,0.62059182,81837.0,81836.0,0.00011722]
["bitfinex","BTCUSD",1741916181162,0.2567,81807.0,81806.0,0.7719346]
["bitfinex","BTCUSD",1741916181298,0.012223,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916181710,0.256692,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916181963,0.256692,81810.0,81809.0,0.00427386]
["bitfinex","BTCUSD",1741916181964,0.57585226,81810.0,81809.0,0.00427386]
["bitfinex","BTCUSD",1741916182128,0.57585226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916182737,0.58085226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916183221,0.59539311,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916183881,0.58085226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916184088,0.57645226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916184280,0.57145226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916184491,0.57645226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916184893,0.58145226,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916185092,0.71477664,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916185551,0.59081575,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916185765,0.02416026,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916185891,0.02416026,81810.0,81809.0,0.00428216]
["bitfinex","BTCUSD",1741916185892,0.005,81810.0,81809.0,0.00428216]
["bitfinex","BTCUSD",1741916186332,0.01,81810.0,81809.0,0.00428216]
["bitfinex","BTCUSD",1741916186528,0.022223,81810.0,81809.0,0.00428216]
["bitfinex","BTCUSD",1741916186706,0.005,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916187113,0.005,81810.0,81809.0,0.01657767]
["bitfinex","BTCUSD",1741916187332,0.256668,81818.0,81811.0,0.256686]
["bitfinex","BTCUSD",1741916187709,0.3,81817.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741916187845,0.3,81817.0,81812.0,0.01646037]
["bitfinex","BTCUSD",1741916188252,0.3,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741916188440,0.02128549,81821.0,81812.0,0.26091937]
["bitfinex","BTCUSD",1741916188441,0.3,81818.0,81812.0,0.26091937]
["bitfinex","BTCUSD",1741916188636,0.548447,81818.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741916188839,0.556691,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916189281,0.557691,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916192133,0.559691,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916192957,0.556691,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916193357,0.559691,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916193576,0.6681567,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916193784,0.6651567,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916194232,0.6661567,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916194442,0.7241567,81810.0,81809.0,0.0001173]
["bitfinex","BTCUSD",1741916194640,0.7241567,81810.0,81794.0,0.0003378]
["bitfinex","BTCUSD",1741916194641,0.556738,81795.0,81794.0,0.0003378]
["bitfinex","BTCUSD",1741916194842,0.556738,81795.0,81794.0,0.00040831]
["bitfinex","BTCUSD",1741916196309,0.558738,81795.0,81794.0,0.00040831]
["bitfinex","BTCUSD",1741916196920,0.560738,81795.0,81794.0,0.00040831]
["bitfinex","BTCUSD",1741916198577,0.304,81795.0,81794.0,0.00040831]
["bitfinex","BTCUSD",1741916198746,0.304,81795.0,81794.0,0.00463823]
["bitfinex","BTCUSD",1741916198994,0.302,81795.0,81794.0,0.00463823]
["bitfinex","BTCUSD",1741916199198,0.31916537,81795.0,81794.0,0.00463823]
["bitfinex","BTCUSD",1741916199487,0.33239037,81795.0,81794.0,0.00463823]
["bitfinex","BTCUSD",1741916199638,0.41290352,81795.0,81794.0,0.00463823]
["bitfinex","BTCUSD",1741916199845,0.33339037,81795.0,81794.0,0.00040831]
["bitfinex","BTCUSD",1741916200648,0.33339037,81795.0,81794.0,0.08567211]
["bitfinex","BTCUSD",1741916200649,0.32116537,81795.0,81794.0,0.08567211]
["bitfinex","BTCUSD",1741916200852,0.02016537,81795.0,81794.0,0.09363331]
["bitfinex","BTCUSD",1741916201051,0.02016537,81795.0,81794.0,0.09789711]
["bitfinex","BTCUSD",1741916201471,0.01916537,81795.0,81794.0,0.09789711]
["bitfinex","BTCUSD",1741916202053,0.01916537,81795.0,81794.0,0.14709711]
["bitfinex","BTCUSD",1741916202054,0.02016537,81795.0,81794.0,0.14709711]
["bitfinex","BTCUSD",1741916202666,0.01916537,81795.0,81794.0,0.14709711]
["bitfinex","BTCUSD",1741916209923,0.01916537,81795.0,81794.0,0.28793711]
["bitfinex","BTCUSD",1741916210503,0.02016537,81795.0,81794.0,0.28793711]
["bitfinex","BTCUSD",1741916210830,0.02016537,81795.0,81794.0,0.14709711]
["bitfinex","BTCUSD",1741916211038,0.001,81795.0,81794.0,0.23865711]
["bitfinex","BTCUSD",1741916211243,0.001,81795.0,81794.0,0.22643211]
["bitfinex","BTCUSD",1741916211373,0.001,81795.0,81794.0,0.22143211]
["bitfinex","BTCUSD",1741916211574,0.001,81795.0,81794.0,0.23365711]
["bitfinex","BTCUSD",1741916211791,0.012225,81799.0,81794.0,0.23365711]
["bitfinex","BTCUSD",1741916212137,0.012225,81796.0,81794.0,0.0072638]
["bitfinex","BTCUSD",1741916212344,0.256735,81797.0,81794.0,0.0092638]
["bitfinex","BTCUSD",1741916212478,0.012225,81799.0,81794.0,0.0042638]
["bitfinex","BTCUSD",1741916212479,0.256727,81799.0,81794.0,0.0042638]
["bitfinex","BTCUSD",1741916212908,0.256732,81798.0,81794.0,0.0062638]
["bitfinex","BTCUSD",1741916213109,0.24451,81797.0,81794.0,0.0062638]
["bitfinex","BTCUSD",1741916213836,0.244498,81800.0,81796.0,0.00403782]
["bitfinex","BTCUSD",1741916214034,0.01916338,81799.0,81796.0,0.00403782]
["bitfinex","BTCUSD",1741916214234,0.01916338,81799.0,81795.0,0.256736]
["bitfinex","BTCUSD",1741916214435,0.01916338,81799.0,81797.0,0.00404029]
["bitfinex","BTCUSD",1741916214641,0.01916338,81799.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741916214851,0.01916338,81799.0,81798.0,0.00404029]
["bitfinex","BTCUSD",1741916215051,0.01916338,81799.0,81794.0,0.259741]
["bitfinex","BTCUSD",1741916215293,0.01916338,81799.0,81798.0,0.00404029]
["bitfinex","BTCUSD",1741916215514,0.01916338,81799.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741916215838,0.01916338,81799.0,81794.0,0.259741]
["bitfinex","BTCUSD",1741916215992,0.01916338,81799.0,81795.0,0.00404029]
["bitfinex","BTCUSD",1741916216544,0.01916338,81799.0,81798.0,0.002]
["bitfinex","BTCUSD",1741916216940,0.03138838,81799.0,81798.0,0.00604029]
["bitfinex","BTCUSD",1741916217144,0.23235238,81800.0,81798.0,0.00404029]
["bitfinex","BTCUSD",1741916217448,0.244503,81799.0,81795.0,0.002]
["bitfinex","BTCUSD",1741916218083,0.244503,81799.0,81795.0,0.003]
["bitfinex","BTCUSD",1741916218463,0.256728,81799.0,81795.0,0.003]
["bitfinex","BTCUSD",1741916218905,0.244508,81797.0,81795.0,0.001]
["bitfinex","BTCUSD",1741916219081,0.012225,81796.0,81795.0,0.001]
["bitfinex","BTCUSD",1741916219919,0.012225,81796.0,81791.0,0.244523]
["bitfinex","BTCUSD",1741916220167,0.244513,81795.0,81790.0,0.77653529]
["bitfinex","BTCUSD",1741916220370,0.3,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1741916220545,0.3,81798.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741916220944,0.3,81799.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741916221124,0.3,81799.0,81795.0,0.247511]
["bitfinex","BTCUSD",1741916221333,0.01916453,81798.0,81795.0,0.246511]
["bitfinex","BTCUSD",1741916221752,0.01916453,81798.0,81795.0,0.258736]
["bitfinex","BTCUSD",1741916221933,0.01916453,81798.0,81795.0,0.256736]
["bitfinex","BTCUSD",1741916222973,0.01916453,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741916223633,0.57469252,81820.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741916223634,0.0001691,81813.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741916224048,0.0001691,81813.0,81808.0,0.33965699]
["bitfinex","BTCUSD",1741916225281,0.0001691,81813.0,81808.0,0.00405999]
["bitfinex","BTCUSD",1741916225282,0.0123922,81809.0,81808.0,0.00405999]
["bitfinex","BTCUSD",1741916225483,0.0001692,81809.0,81808.0,0.26075699]
["bitfinex","BTCUSD",1741916225686,0.0001692,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741916225838,0.0001692,81809.0,81808.0,0.26074004]
["bitfinex","BTCUSD",1741916226044,0.02305371,81809.0,81808.0,0.26074004]
["bitfinex","BTCUSD",1741916226377,0.02305371,81809.0,81808.0,0.26374004]
["bitfinex","BTCUSD",1741916226723,0.04221451,81809.0,81808.0,0.26074004]
["bitfinex","BTCUSD",1741916226937,0.04221451,81809.0,81808.0,0.26274004]
["bitfinex","BTCUSD",1741916227540,0.04221451,81809.0,81808.0,0.26574004]
["bitfinex","BTCUSD",1741916227756,0.04221451,81809.0,81808.0,0.26274004]
["bitfinex","BTCUSD",1741916228189,0.04221451,81809.0,81808.0,0.26474004]
["bitfinex","BTCUSD",1741916231215,0.04221451,81809.0,81808.0,0.02026604]
["bitfinex","BTCUSD",1741916233256,0.06199478,81809.0,81808.0,0.02026604]
["bitfinex","BTCUSD",1741916233479,0.04221451,81809.0,81808.0,0.02026604]
["bitfinex","BTCUSD",1741916233682,0.04221451,81809.0,81808.0,0.10186604]
["bitfinex","BTCUSD",1741916233683,0.02305371,81809.0,81808.0,0.10186604]
["bitfinex","BTCUSD",1741916235115,0.02305371,81809.0,81808.0,0.11640689]
["bitfinex","BTCUSD",1741916235330,0.02305371,81809.0,81808.0,0.57392914]
["bitfinex","BTCUSD",1741916235530,7.1e-07,81809.0,81808.0,0.57070689]
["bitfinex","BTCUSD",1741916235745,7.1e-07,81809.0,81808.0,0.59094229]
["bitfinex","BTCUSD",1741916235937,7.1e-07,81809.0,81808.0,0.59394229]
["bitfinex","BTCUSD",1741916236313,0.0001691,81813.0,81812.0,0.35362585]
["bitfinex","BTCUSD",1741916236518,0.0001691,81813.0,81812.0,1.13395222]
["bitfinex","BTCUSD",1741916236713,0.0001691,81813.0,81812.0,1.13295222]
["bitfinex","BTCUSD",1741916237529,0.0011691,81813.0,81812.0,1.13595222]
["bitfinex","BTCUSD",1741916238167,0.0011691,81813.0,81812.0,1.12141137]
["bitfinex","BTCUSD",1741916238829,0.0011691,81813.0,81812.0,1.12641137]
["bitfinex","BTCUSD",1741916241887,0.0011691,81813.0,81812.0,1.15038656]
["bitfinex","BTCUSD",1741916244396,0.0515904,81832.0,81828.0,0.256632]
["bitfinex","BTCUSD",1741916244596,0.3,81834.0,81829.0,0.00397865]
["bitfinex","BTCUSD",1741916244813,0.01984921,81832.0,81829.0,0.00397865]
["bitfinex","BTCUSD",1741916245028,0.244402,81833.0,81829.0,0.00397865]
["bitfinex","BTCUSD",1741916245197,0.3,81834.0,81830.0,0.244409]
["bitfinex","BTCUSD",1741916245397,0.01955018,81833.0,81830.0,0.244409]
["bitfinex","BTCUSD",1741916245734,0.256616,81834.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916245902,0.01222,81832.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916246124,0.01222,81832.0,81830.0,5.529e-05]
["bitfinex","BTCUSD",1741916246403,0.256625,81832.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916246633,0.244405,81832.0,81830.0,5.529e-05]
["bitfinex","BTCUSD",1741916247066,0.26467997,81833.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916247270,0.27689997,81833.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916247510,0.27789997,81833.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916247708,0.27689997,81833.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916247915,0.02285838,81832.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916248492,0.03507838,81832.0,81831.0,0.00397865]
["bitfinex","BTCUSD",1741916248903,0.256626,81831.0,81830.0,5.529e-05]
["bitfinex","BTCUSD",1741916250157,0.256626,81831.0,81830.0,0.00403394]
["bitfinex","BTCUSD",1741916250295,0.256626,81831.0,81830.0,5.529e-05]
["bitfinex","BTCUSD",1741916250499,0.02285838,81831.0,81830.0,0.00403394]
["bitfinex","BTCUSD",1741916250699,0.02285838,81831.0,81830.0,0.25668429]
["bitfinex","BTCUSD",1741916250978,0.02285838,81831.0,81830.0,0.26066294]
["bitfinex","BTCUSD",1741916255488,0.02285838,81831.0,81830.0,0.34356294]
["bitfinex","BTCUSD",1741916256733,0.02285838,81831.0,81830.0,0.34556294]
["bitfinex","BTCUSD",1741916257077,0.02285838,81831.0,81830.0,0.34756294]
["bitfinex","BTCUSD",1741916258282,0.02285838,81831.0,81830.0,0.34790114]
["bitfinex","BTCUSD",1741916258481,0.02302748,81831.0,81830.0,0.34790114]
["bitfinex","BTCUSD",1741916259524,0.02302748,81831.0,81830.0,0.37250942]
["bitfinex","BTCUSD",1741916260324,0.02302748,81831.0,81830.0,0.34790114]
["bitfinex","BTCUSD",1741916261950,0.02302748,81831.0,81830.0,0.26500114]
["bitfinex","BTCUSD",1741916262380,0.02302748,81831.0,81830.0,0.00837214]
["bitfinex","BTCUSD",1741916264298,0.03524748,81831.0,81830.0,0.00837214]
["bitfinex","BTCUSD",1741916264694,0.27965348,81831.0,81830.0,0.00837214]
["bitfinex","BTCUSD",1741916264934,0.29994268,81831.0,81830.0,0.00837214]
["bitfinex","BTCUSD",1741916265136,0.04331668,81831.0,81830.0,0.00837214]
["bitfinex","BTCUSD",1741916265482,0.04331668,81831.0,81830.0,0.00437214]
["bitfinex","BTCUSD",1741916265691,0.04331668,81831.0,81830.0,0.00537214]
["bitfinex","BTCUSD",1741916265889,0.04331668,81831.0,81830.0,0.00737214]
["bitfinex","BTCUSD",1741916266479,0.04331668,81831.0,81830.0,0.00537214]
["bitfinex","BTCUSD",1741916266679,0.04331668,81831.0,81830.0,0.00637214]
["bitfinex","BTCUSD",1741916267173,0.05553668,81831.0,81830.0,0.00637214]
["bitfinex","BTCUSD",1741916267377,0.11602734,81831.0,81830.0,0.00239349]
["bitfinex","BTCUSD",1741916267580,0.11602734,81831.0,81830.0,0.00139349]
["bitfinex","BTCUSD",1741916267777,0.05553668,81831.0,81830.0,0.00139349]
["bitfinex","BTCUSD",1741916267980,0.07469356,81831.0,81830.0,0.00239349]
["bitfinex","BTCUSD",1741916269835,0.07469356,81831.0,81830.0,0.00635461]
["bitfinex","BTCUSD",1741916271228,0.07469356,81831.0,81830.0,0.00239349]
["bitfinex","BTCUSD",1741916272417,0.37469356,81831.0,81830.0,0.00239349]
["bitfinex","BTCUSD",1741916272839,0.48916583,81831.0,81830.0,0.00239349]
["bitfinex","BTCUSD",1741916273405,0.38615058,81831.0,81830.0,0.00239349]
["bitfinex","BTCUSD",1741916275427,0.38615058,81831.0,81830.0,0.00139349]
["bitfinex","BTCUSD",1741916275848,0.38615058,81831.0,81830.0,0.00039349]
["bitfinex","BTCUSD",1741916276693,0.35553668,81831.0,81830.0,0.00039349]
["bitfinex","BTCUSD",1741916278586,0.3386783,81831.0,81830.0,0.00039349]
["bitfinex","BTCUSD",1741916278808,0.45863919,81831.0,81830.0,0.00039349]
["bitfinex","BTCUSD",1741916279616,0.256681,81813.0,81812.0,0.7790982]
["bitfinex","BTCUSD",1741916279820,0.556681,81813.0,81812.0,0.7790982]
["bitfinex","BTCUSD",1741916281060,0.57584186,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916281260,0.69580275,81813.0,81812.0,0.0047782]
["bitfinex","BTCUSD",1741916281636,0.69580275,81813.0,81812.0,0.0067782]
["bitfinex","BTCUSD",1741916282330,0.69580275,81813.0,81812.0,0.0047782]
["bitfinex","BTCUSD",1741916282533,0.67664189,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916283319,0.67764189,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916284263,0.68702984,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916284664,0.68902984,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916284853,0.68802984,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916285157,0.68902984,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916285965,0.31238795,81813.0,81812.0,0.0027782]
["bitfinex","BTCUSD",1741916286200,0.003,81813.0,81812.0,0.3085632]
["bitfinex","BTCUSD",1741916286380,0.003,81813.0,81812.0,0.31259393]
["bitfinex","BTCUSD",1741916287364,0.001,81813.0,81812.0,0.31259393]
["bitfinex","BTCUSD",1741916287779,0.001,81813.0,81812.0,0.31459393]
["bitfinex","BTCUSD",1741916288358,0.3,81820.0,81816.0,0.244449]
["bitfinex","BTCUSD",1741916288580,0.3,81820.0,81817.0,0.00402219]
["bitfinex","BTCUSD",1741916288784,0.3,81820.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741916288785,0.00940837,81820.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741916288985,0.3,81821.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741916289259,0.3,81821.0,81819.0,0.08542219]
["bitfinex","BTCUSD",1741916289459,0.3,81822.0,81820.0,0.244439]
["bitfinex","BTCUSD",1741916289681,0.256638,81828.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741916289881,0.256638,81828.0,81821.0,0.244433]
["bitfinex","BTCUSD",1741916289882,0.25664,81827.0,81821.0,0.01624319]
["bitfinex","BTCUSD",1741916290010,0.25664,81827.0,81820.0,0.256658]
["bitfinex","BTCUSD",1741916290011,0.244429,81824.0,81819.0,0.093622]
["bitfinex","BTCUSD",1741916290215,0.244429,81824.0,81822.0,0.00402219]
["bitfinex","BTCUSD",1741916290449,0.244429,81824.0,81819.0,0.093622]
["bitfinex","BTCUSD",1741916290793,0.01222,81827.0,81822.0,0.244432]
["bitfinex","BTCUSD",1741916290989,0.26598277,81828.0,81822.0,0.256653]
["bitfinex","BTCUSD",1741916291165,0.244383,81839.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741916291166,0.3,81838.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741916291406,0.312219,81838.0,81829.0,0.24842837]
["bitfinex","BTCUSD",1741916291612,0.13936,81856.0,81829.0,0.24842837]
["bitfinex","BTCUSD",1741916291613,0.00029374,81831.0,81830.0,0.08922]
["bitfinex","BTCUSD",1741916291772,0.00029374,81831.0,81830.0,0.13572]
["bitfinex","BTCUSD",1741916291974,0.00029374,81831.0,81830.0,0.13773837]
["bitfinex","BTCUSD",1741916292656,0.01945005,81831.0,81830.0,0.13773837]
["bitfinex","BTCUSD",1741916292860,0.02045005,81831.0,81830.0,0.13773837]
["bitfinex","BTCUSD",1741916293262,0.01945005,81831.0,81830.0,0.13773837]
["bitfinex","BTCUSD",1741916293663,0.02045005,81831.0,81830.0,0.13973837]
["bitfinex","BTCUSD",1741916294099,0.01945005,81831.0,81830.0,0.13973837]
["bitfinex","BTCUSD",1741916294325,0.01945005,81831.0,81830.0,0.14273837]
["bitfinex","BTCUSD",1741916295025,0.01945005,81831.0,81830.0,0.14073837]
["bitfinex","BTCUSD",1741916295230,0.00029374,81831.0,81830.0,0.14196039]
["bitfinex","BTCUSD",1741916295419,7.4e-07,81831.0,81830.0,0.86980124]
["bitfinex","BTCUSD",1741916295644,7.4e-07,81831.0,81830.0,0.89335611]
["bitfinex","BTCUSD",1741916296004,7.4e-07,81831.0,81830.0,0.86857922]
["bitfinex","BTCUSD",1741916296210,7.4e-07,81831.0,81830.0,0.86457922]
["bitfinex","BTCUSD",1741916296405,8.4e-07,81837.0,81836.0,0.37931]
["bitfinex","BTCUSD",1741916296663,8.4e-07,81837.0,81836.0,1.87839085]
["bitfinex","BTCUSD",1741916296839,8.4e-07,81837.0,81836.0,1.88228908]
["bitfinex","BTCUSD",1741916297826,8.4e-07,81837.0,81836.0,2.00599007]
["bitfinex","BTCUSD",1741916298062,0.3,81875.0,81857.0,0.256544]
["bitfinex","BTCUSD",1741916298292,0.00029273,81858.0,81857.0,0.52593056]
["bitfinex","BTCUSD",1741916299387,0.00029273,81858.0,81857.0,0.52993056]
["bitfinex","BTCUSD",1741916299552,0.01944108,81858.0,81857.0,0.52993056]
["bitfinex","BTCUSD",1741916299743,0.01944108,81858.0,81857.0,0.52593056]
["bitfinex","BTCUSD",1741916299945,0.01944108,81858.0,81857.0,0.53093056]
["bitfinex","BTCUSD",1741916300272,0.02044108,81858.0,81857.0,0.48863056]
["bitfinex","BTCUSD",1741916301010,0.02044108,81858.0,81857.0,0.40491056]
["bitfinex","BTCUSD",1741916301176,0.02044108,81858.0,81857.0,0.14836656]
["bitfinex","BTCUSD",1741916301378,0.02044108,81858.0,81857.0,0.14736656]
["bitfinex","BTCUSD",1741916301557,0.01944108,81858.0,81857.0,0.00788656]
["bitfinex","BTCUSD",1741916301764,0.01944108,81858.0,81857.0,0.15232656]
["bitfinex","BTCUSD",1741916302247,0.01944108,81858.0,81857.0,0.14732656]
["bitfinex","BTCUSD",1741916302700,0.01944108,81858.0,81857.0,0.16454256]
["bitfinex","BTCUSD",1741916302903,0.01944108,81858.0,81857.0,0.15232656]
["bitfinex","BTCUSD",1741916303128,0.01944108,81858.0,81857.0,0.14832656]
["bitfinex","BTCUSD",1741916303336,0.01944108,81858.0,81857.0,0.15132656]
["bitfinex","BTCUSD",1741916303734,0.012215,81862.0,81857.0,0.15132656]
["bitfinex","BTCUSD",1741916304520,0.244319,81861.0,81857.0,0.15132656]
["bitfinex","BTCUSD",1741916304717,0.244319,81861.0,81857.0,0.14332656]
["bitfinex","BTCUSD",1741916304897,0.244307,81864.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741916305105,0.544295,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916305353,0.244301,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916305703,0.244301,81867.0,81862.0,0.00387924]
["bitfinex","BTCUSD",1741916305897,0.244305,81865.0,81862.0,0.00387924]
["bitfinex","BTCUSD",1741916306102,0.244301,81867.0,81861.0,0.244313]
["bitfinex","BTCUSD",1741916306523,0.544295,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741916306720,0.3,81867.0,81862.0,0.0038843]
["bitfinex","BTCUSD",1741916307023,0.3,81867.0,81863.0,0.00388352]
["bitfinex","BTCUSD",1741916307024,0.244307,81864.0,81863.0,0.00388352]
["bitfinex","BTCUSD",1741916307385,0.244307,81864.0,81858.0,0.258541]
["bitfinex","BTCUSD",1741916307592,0.244313,81863.0,81855.0,0.256548]
["bitfinex","BTCUSD",1741916307720,0.244318,81861.0,81859.0,0.00388352]
["bitfinex","BTCUSD",1741916307938,0.244318,81861.0,81855.0,0.256548]
["bitfinex","BTCUSD",1741916308145,0.244318,81861.0,81860.0,0.00388352]
["bitfinex","BTCUSD",1741916308346,0.244325,81858.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741916308538,0.244325,81858.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741916308897,0.26346846,81861.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741916309174,0.26346846,81861.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741916309607,0.01915046,81861.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741916310108,0.01915046,81861.0,81853.0,0.256557]
["bitfinex","BTCUSD",1741916310109,0.03136546,81861.0,81860.0,0.004]
["bitfinex","BTCUSD",1741916310319,0.01915046,81861.0,81860.0,0.004]
["bitfinex","BTCUSD",1741916310805,0.27568146,81861.0,81860.0,0.004]
["bitfinex","BTCUSD",1741916311229,0.27568146,81861.0,81860.0,0.002]
["bitfinex","BTCUSD",1741916312402,0.27568146,81861.0,81860.0,0.006]
["bitfinex","BTCUSD",1741916312754,0.24978231,81863.0,81860.0,0.006]
["bitfinex","BTCUSD",1741916313472,0.256531,81861.0,81860.0,0.006]
["bitfinex","BTCUSD",1741916313728,0.256531,81861.0,81860.0,0.004]
["bitfinex","BTCUSD",1741916313952,0.256512,81868.0,81860.0,0.004]
["bitfinex","BTCUSD",1741916314258,0.244284,81872.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741916314467,0.244284,81872.0,81863.0,0.244307]
["bitfinex","BTCUSD",1741916314468,0.244292,81870.0,81863.0,0.244307]
["bitfinex","BTCUSD",1741916314631,0.244295,81869.0,81864.0,0.00387043]
["bitfinex","BTCUSD",1741916314837,0.244298,81868.0,81864.0,0.00387043]
["bitfinex","BTCUSD",1741916315095,0.312214,81869.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741916315367,0.312214,81869.0,81865.0,0.0038687]
["bitfinex","BTCUSD",1741916315602,0.312214,81869.0,81866.0,0.002]
["bitfinex","BTCUSD",1741916315829,0.244295,81868.0,81866.0,0.0058687]
["bitfinex","BTCUSD",1741916315973,0.3,81867.0,81866.0,0.002]
["bitfinex","BTCUSD",1741916316177,0.3,81867.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741916316386,0.3,81867.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741916316603,0.012212,81883.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741916316604,0.012212,81882.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741916316814,0.012212,81880.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741916317069,0.54425,81884.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741916317388,0.556462,81884.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741916317602,0.01931547,81876.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741916317788,0.01931547,81876.0,81874.0,0.244274]
["bitfinex","BTCUSD",1741916317984,0.0435059,81876.0,81874.0,0.256487]
["bitfinex","BTCUSD",1741916318184,0.0435059,81876.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741916318415,0.0445059,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916318818,0.0465059,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916319049,0.04544854,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916319295,0.04644854,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916319483,0.04644854,81876.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741916319839,0.04644854,81876.0,81872.0,0.256495]
["bitfinex","BTCUSD",1741916320041,0.04444854,81876.0,81872.0,0.256495]
["bitfinex","BTCUSD",1741916320245,0.04444854,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916321093,0.04444854,81876.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741916321297,0.04344854,81876.0,81872.0,0.001]
["bitfinex","BTCUSD",1741916322077,0.04344854,81876.0,81872.0,0.256495]
["bitfinex","BTCUSD",1741916323820,0.04344854,81876.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916324032,0.05566154,81876.0,81871.0,0.257498]
["bitfinex","BTCUSD",1741916324388,0.05566154,81876.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741916324923,0.05566154,81876.0,81872.0,0.001]
["bitfinex","BTCUSD",1741916325101,0.012213,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741916325313,0.256484,81877.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741916325506,0.256484,81877.0,81871.0,0.257498]
["bitfinex","BTCUSD",1741916326126,0.28063974,81877.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741916326347,0.28063974,81877.0,81873.0,0.001]
["bitfinex","BTCUSD",1741916327381,0.22452164,81878.0,81873.0,0.001]
["bitfinex","BTCUSD",1741916327581,0.256484,81877.0,81873.0,0.001]
["bitfinex","BTCUSD",1741916327728,0.256484,81877.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741916328130,0.256484,81877.0,81871.0,0.257498]
["bitfinex","BTCUSD",1741916328332,0.23673464,81878.0,81871.0,0.257498]
["bitfinex","BTCUSD",1741916328551,0.26269442,81878.0,81872.0,0.244281]
["bitfinex","BTCUSD",1741916328975,0.26169442,81878.0,81872.0,0.244281]
["bitfinex","BTCUSD",1741916329157,0.26169442,81878.0,81873.0,0.00366885]
["bitfinex","BTCUSD",1741916329773,0.01914678,81877.0,81873.0,0.00366885]
["bitfinex","BTCUSD",1741916330988,0.01914678,81877.0,81873.0,0.00400685]
["bitfinex","BTCUSD",1741916331374,0.01914678,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741916332018,0.01914678,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741916332564,0.01914678,81877.0,81876.0,0.01588185]
["bitfinex","BTCUSD",1741916333189,0.01914678,81877.0,81876.0,0.00366885]
["bitfinex","BTCUSD",1741916333811,0.01914678,81877.0,81874.0,0.013213]
["bitfinex","BTCUSD",1741916334005,0.01914678,81877.0,81875.0,0.00366885]
["bitfinex","BTCUSD",1741916334470,0.01914678,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1741916334631,0.01914678,81877.0,81876.0,0.257484]
["bitfinex","BTCUSD",1741916334847,0.01914678,81877.0,81876.0,0.33885285]
["bitfinex","BTCUSD",1741916335046,0.000169,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741916335309,0.000169,81878.0,81877.0,0.01588329]
["bitfinex","BTCUSD",1741916336552,6.794e-05,81878.0,81877.0,0.01588329]
["bitfinex","BTCUSD",1741916337654,6.794e-05,81878.0,81877.0,0.01888329]
["bitfinex","BTCUSD",1741916337857,6.794e-05,81878.0,81877.0,0.02088329]
["bitfinex","BTCUSD",1741916339462,0.01921303,81878.0,81877.0,0.02088329]
["bitfinex","BTCUSD",1741916341614,6.794e-05,81878.0,81877.0,0.24268456]
["bitfinex","BTCUSD",1741916341811,6.794e-05,81878.0,81877.0,0.69676329]
["bitfinex","BTCUSD",1741916341987,0.244146,81918.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741916342188,0.244146,81918.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741916342189,0.012208,81908.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741916342390,0.012208,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741916342593,0.02530794,81908.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741916342767,0.33135037,81911.0,81905.0,0.00365276]
["bitfinex","BTCUSD",1741916342982,0.31914237,81911.0,81905.0,0.00365276]
["bitfinex","BTCUSD",1741916343192,0.24417,81910.0,81905.0,0.00365276]
["bitfinex","BTCUSD",1741916343362,0.3,81907.0,81905.0,0.00365276]
["bitfinex","BTCUSD",1741916343572,0.312208,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741916343882,0.556386,81908.0,81901.0,0.256403]
["bitfinex","BTCUSD",1741916344041,0.3,81906.0,81902.0,0.00364212]
["bitfinex","BTCUSD",1741916344247,0.3,81906.0,81900.0,0.256407]
["bitfinex","BTCUSD",1741916344447,0.3,81906.0,81901.0,0.00364212]
["bitfinex","BTCUSD",1741916344448,0.3,81904.0,81901.0,0.00364212]
["bitfinex","BTCUSD",1741916344694,0.3,81904.0,81898.0,0.244205]
["bitfinex","BTCUSD",1741916344899,0.3,81904.0,81899.0,0.01585212]
["bitfinex","BTCUSD",1741916345336,0.3,81904.0,81903.0,0.0778]
["bitfinex","BTCUSD",1741916345484,0.3,81904.0,81902.0,0.001]
["bitfinex","BTCUSD",1741916345694,0.312209,81904.0,81903.0,0.00360971]
["bitfinex","BTCUSD",1741916345897,0.312209,81904.0,81901.0,0.001]
["bitfinex","BTCUSD",1741916346144,0.312209,81904.0,81902.0,0.00360971]
["bitfinex","BTCUSD",1741916346360,0.3,81904.0,81902.0,0.00360971]
["bitfinex","BTCUSD",1741916346578,0.3,81904.0,81899.0,0.244203]
["bitfinex","BTCUSD",1741916346792,0.3,81904.0,81903.0,0.00360971]
["bitfinex","BTCUSD",1741916347033,0.29989896,81909.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741916347451,0.29989896,81909.0,81906.0,0.00360878]
["bitfinex","BTCUSD",1741916348031,0.256375,81912.0,81906.0,0.00360878]
["bitfinex","BTCUSD",1741916348528,0.256375,81912.0,81907.0,0.00344007]
["bitfinex","BTCUSD",1741916348529,0.0226062,81911.0,81907.0,0.00344007]
["bitfinex","BTCUSD",1741916348701,0.2667762,81911.0,81907.0,0.00344007]
["bitfinex","BTCUSD",1741916348886,0.256378,81911.0,81905.0,0.25020878]
["bitfinex","BTCUSD",1741916349091,0.3,81910.0,81906.0,0.001]
["bitfinex","BTCUSD",1741916349287,0.3,81910.0,81907.0,0.00343928]
["bitfinex","BTCUSD",1741916350008,0.3,81910.0,81905.0,0.25020878]
["bitfinex","BTCUSD",1741916350371,0.32274628,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741916350842,0.3,81911.0,81910.0,0.00343693]
["bitfinex","BTCUSD",1741916351467,0.3,81911.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741916351823,0.3,81911.0,81908.0,0.0034344]
["bitfinex","BTCUSD",1741916352212,0.3,81911.0,81906.0,0.244179]
["bitfinex","BTCUSD",1741916352412,0.012208,81912.0,81906.0,0.256388]
["bitfinex","BTCUSD",1741916352665,0.012208,81912.0,81910.0,0.001]
["bitfinex","BTCUSD",1741916353025,0.03482976,81912.0,81906.0,0.256388]
["bitfinex","BTCUSD",1741916353280,0.012208,81912.0,81911.0,0.00343168]
["bitfinex","BTCUSD",1741916353453,0.33134833,81913.0,81911.0,0.00343168]
["bitfinex","BTCUSD",1741916353658,0.33134833,81913.0,81912.0,0.00343222]
["bitfinex","BTCUSD",1741916353993,0.012208,81912.0,81906.0,0.256388]
["bitfinex","BTCUSD",1741916354189,0.3,81911.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741916354385,0.3,81911.0,81908.0,0.001]
["bitfinex","BTCUSD",1741916355092,0.012208,81911.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741916355398,0.312208,81911.0,81905.0,0.256393]
["bitfinex","BTCUSD",1741916355889,0.3,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1741916356093,0.3,81911.0,81908.0,0.245176]
["bitfinex","BTCUSD",1741916356290,0.3,81911.0,81909.0,0.00342959]
["bitfinex","BTCUSD",1741916357609,0.02193787,81912.0,81909.0,0.00342959]
["bitfinex","BTCUSD",1741916357910,0.33134833,81913.0,81909.0,0.00342959]
["bitfinex","BTCUSD",1741916358711,0.57551133,81913.0,81909.0,0.00442959]
["bitfinex","BTCUSD",1741916358851,0.244167,81911.0,81909.0,0.00442959]
["bitfinex","BTCUSD",1741916359057,0.012208,81910.0,81909.0,0.00342959]
["bitfinex","BTCUSD",1741916359278,0.012209,81905.0,81903.0,0.13928]
["bitfinex","BTCUSD",1741916359486,0.544188,81904.0,81903.0,0.13928]
["bitfinex","BTCUSD",1741916359684,0.544188,81904.0,81903.0,0.14269511]
["bitfinex","BTCUSD",1741916360223,0.31914084,81904.0,81903.0,0.14269511]
["bitfinex","BTCUSD",1741916360628,0.33134984,81904.0,81903.0,0.14269511]
["bitfinex","BTCUSD",1741916360979,0.44262242,81904.0,81903.0,0.00341511]
["bitfinex","BTCUSD",1741916361181,0.42348158,81904.0,81903.0,0.00441511]
["bitfinex","BTCUSD",1741916361334,0.42348158,81904.0,81903.0,0.001]
["bitfinex","BTCUSD",1741916361537,0.49888158,81904.0,81903.0,0.001]
["bitfinex","BTCUSD",1741916361914,0.012211,81893.0,81887.0,0.256448]
["bitfinex","BTCUSD",1741916362153,0.3,81891.0,81888.0,0.00342388]
["bitfinex","BTCUSD",1741916362370,0.24423,81890.0,81888.0,0.00342388]
["bitfinex","BTCUSD",1741916362858,0.312211,81891.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741916363056,0.312211,81891.0,81889.0,0.00343319]
["bitfinex","BTCUSD",1741916363258,0.244233,81889.0,81883.0,0.0475]
["bitfinex","BTCUSD",1741916363401,0.012211,81887.0,81883.0,0.0475]
["bitfinex","BTCUSD",1741916363611,0.012211,81888.0,81883.0,0.303962]
["bitfinex","BTCUSD",1741916364013,0.244239,81887.0,81883.0,0.0475]
["bitfinex","BTCUSD",1741916364230,0.012212,81883.0,81882.0,0.13956]
["bitfinex","BTCUSD",1741916364434,0.012212,81883.0,81877.0,0.0003378]
["bitfinex","BTCUSD",1741916364435,0.244259,81880.0,81877.0,0.0003378]
["bitfinex","BTCUSD",1741916364649,0.256478,81878.0,81877.0,0.0003378]
["bitfinex","BTCUSD",1741916365454,0.256489,81875.0,81871.0,0.1342758]
["bitfinex","BTCUSD",1741916365856,0.012213,81874.0,81871.0,0.1342758]
["bitfinex","BTCUSD",1741916366066,0.012215,81866.0,81860.0,0.079238]
["bitfinex","BTCUSD",1741916366265,0.256519,81865.0,81861.0,0.13964]
["bitfinex","BTCUSD",1741916366673,0.3,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741916366895,0.3,81869.0,81864.0,0.256519]
["bitfinex","BTCUSD",1741916367097,0.3,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916368228,0.556506,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916368450,0.312214,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916368638,0.244292,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916368939,0.3,81870.0,81866.0,0.256516]
["bitfinex","BTCUSD",1741916369804,0.3,81875.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741916370005,0.3,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741916370225,0.3,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741916370425,0.31914733,81877.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741916370647,0.01914733,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741916370800,0.01914733,81877.0,81876.0,0.137713]
["bitfinex","BTCUSD",1741916371003,0.01914733,81877.0,81876.0,0.14121763]
["bitfinex","BTCUSD",1741916372046,0.01914733,81877.0,81876.0,0.00350463]
["bitfinex","BTCUSD",1741916372836,0.012214,81868.0,81863.0,0.090815]
["bitfinex","BTCUSD",1741916373037,0.012214,81867.0,81863.0,0.0786]
["bitfinex","BTCUSD",1741916373222,0.012214,81867.0,81860.0,0.012553]
["bitfinex","BTCUSD",1741916373223,0.012215,81866.0,81864.0,0.00350159]
["bitfinex","BTCUSD",1741916373623,0.256519,81866.0,81860.0,0.012553]
["bitfinex","BTCUSD",1741916373818,0.256519,81866.0,81865.0,0.00350159]
["bitfinex","BTCUSD",1741916374020,0.24431,81863.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916374231,0.012215,81861.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916374432,0.012215,81864.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916375047,0.012215,81864.0,81863.0,0.003]
["bitfinex","BTCUSD",1741916375608,0.012215,81862.0,81860.0,0.002338]
["bitfinex","BTCUSD",1741916375757,0.012215,81861.0,81860.0,0.006338]
["bitfinex","BTCUSD",1741916375973,0.312215,81861.0,81860.0,0.006338]
["bitfinex","BTCUSD",1741916376361,0.312215,81861.0,81860.0,0.002338]
["bitfinex","BTCUSD",1741916376561,0.4216154,81861.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916376811,0.4216154,81861.0,81860.0,0.003338]
["bitfinex","BTCUSD",1741916377029,0.4216154,81861.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916377401,0.4226154,81861.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916377628,0.3,81851.0,81843.0,0.129058]
["bitfinex","BTCUSD",1741916377841,0.256563,81852.0,81846.0,0.24436]
["bitfinex","BTCUSD",1741916378055,0.001,81861.0,81858.0,0.256538]
["bitfinex","BTCUSD",1741916378246,0.001,81861.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741916378794,0.02014906,81861.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741916378989,0.02014906,81861.0,81860.0,0.012553]
["bitfinex","BTCUSD",1741916379570,0.244289,81871.0,81864.0,0.256521]
["bitfinex","BTCUSD",1741916380007,0.244293,81869.0,81860.0,0.014553]
["bitfinex","BTCUSD",1741916380192,0.244293,81869.0,81860.0,0.012553]
["bitfinex","BTCUSD",1741916380385,0.244293,81869.0,81860.0,0.013553]
["bitfinex","BTCUSD",1741916380638,0.244298,81867.0,81860.0,0.015553]
["bitfinex","BTCUSD",1741916380857,0.244304,81866.0,81860.0,0.014553]
["bitfinex","BTCUSD",1741916381084,0.244304,81866.0,81860.0,0.258869]
["bitfinex","BTCUSD",1741916381430,0.012215,81865.0,81860.0,0.258869]
["bitfinex","BTCUSD",1741916382251,0.244307,81864.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916382467,0.256522,81864.0,81860.0,0.000338]
["bitfinex","BTCUSD",1741916382905,0.256514,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916383034,0.256519,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916383235,0.256521,81865.0,81860.0,0.25687]
["bitfinex","BTCUSD",1741916383679,0.012215,81865.0,81860.0,0.25787]
["bitfinex","BTCUSD",1741916383882,0.256519,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916384856,0.256519,81866.0,81860.0,0.247085]
["bitfinex","BTCUSD",1741916385026,0.256519,81866.0,81860.0,0.246085]
["bitfinex","BTCUSD",1741916385425,0.256519,81866.0,81860.0,0.247085]
["bitfinex","BTCUSD",1741916385625,0.244294,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741916385805,0.256512,81868.0,81863.0,0.256523]
["bitfinex","BTCUSD",1741916386011,0.256508,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741916386210,0.256512,81868.0,81863.0,0.256523]
["bitfinex","BTCUSD",1741916386406,0.256512,81868.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916386407,0.256516,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741916386629,0.256516,81866.0,81860.0,0.256531]
["bitfinex","BTCUSD",1741916387440,0.012215,81863.0,81859.0,0.13972]
["bitfinex","BTCUSD",1741916388337,0.012215,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741916388536,0.244295,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741916388705,0.256531,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1741916388907,0.012215,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1741916389053,0.012215,81865.0,81859.0,0.244322]
["bitfinex","BTCUSD",1741916389255,0.012215,81865.0,81861.0,0.00337429]
["bitfinex","BTCUSD",1741916389494,0.012215,81865.0,81859.0,0.001]
["bitfinex","BTCUSD",1741916389495,0.01914943,81862.0,81859.0,0.001]
["bitfinex","BTCUSD",1741916389723,0.244316,81861.0,81859.0,0.001]
["bitfinex","BTCUSD",1741916389911,0.256531,81861.0,81856.0,0.151976]
["bitfinex","BTCUSD",1741916390084,0.256531,81861.0,81860.0,0.001]
["bitfinex","BTCUSD",1741916390491,0.33540364,81861.0,81860.0,0.001]
["bitfinex","BTCUSD",1741916391411,0.256554,81854.0,81848.0,0.244354]
["bitfinex","BTCUSD",1741916391805,0.256554,81854.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741916391806,0.25656,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741916392272,0.27571088,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741916392594,0.27571088,81853.0,81848.0,0.001]
["bitfinex","BTCUSD",1741916392794,0.256563,81852.0,81848.0,0.001]
["bitfinex","BTCUSD",1741916393033,0.256563,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741916393298,0.012217,81851.0,81846.0,0.38432]
["bitfinex","BTCUSD",1741916393491,0.012217,81851.0,81847.0,0.001]
["bitfinex","BTCUSD",1741916393946,0.256563,81852.0,81847.0,0.001]
["bitfinex","BTCUSD",1741916395032,0.256563,81852.0,81847.0,0.002]
["bitfinex","BTCUSD",1741916395246,0.012217,81850.0,81847.0,0.002]
["bitfinex","BTCUSD",1741916395449,0.256569,81849.0,81847.0,0.002]
["bitfinex","BTCUSD",1741916395666,0.012217,81848.0,81847.0,0.002]
["bitfinex","BTCUSD",1741916395864,0.312217,81848.0,81847.0,0.002]
["bitfinex","BTCUSD",1741916396156,0.312217,81848.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916396157,0.012218,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916396696,0.556594,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916397357,0.57892036,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916397511,0.6886289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916399675,0.6896289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916403099,0.8191289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916403898,0.7681289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916404300,0.7701289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916404523,0.7681289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916404768,0.6886289,81841.0,81840.0,0.00012363]
["bitfinex","BTCUSD",1741916405004,0.6926289,81841.0,81840.0,0.00046183]
["bitfinex","BTCUSD",1741916405129,0.28292036,81841.0,81840.0,0.00046183]
["bitfinex","BTCUSD",1741916405727,0.28192036,81841.0,81840.0,0.00046183]
["bitfinex","BTCUSD",1741916405917,0.28492036,81841.0,81840.0,0.00046183]
["bitfinex","BTCUSD",1741916406162,0.02832636,81841.0,81840.0,0.01267983]
["bitfinex","BTCUSD",1741916406397,0.04054436,81841.0,81840.0,0.07746183]
["bitfinex","BTCUSD",1741916406597,0.02532636,81841.0,81840.0,0.08093384]
["bitfinex","BTCUSD",1741916407009,0.02632636,81841.0,81840.0,0.08093384]
["bitfinex","BTCUSD",1741916407234,0.003,81841.0,81840.0,0.38553084]
["bitfinex","BTCUSD",1741916407702,0.001,81841.0,81840.0,0.38553084]
["bitfinex","BTCUSD",1741916407934,0.02269282,81851.0,81846.0,0.256576]
["bitfinex","BTCUSD",1741916408147,0.02269282,81851.0,81846.0,0.255576]
["bitfinex","BTCUSD",1741916408384,0.244349,81850.0,81844.0,0.244365]
["bitfinex","BTCUSD",1741916408620,0.256572,81848.0,81847.0,0.00347201]
["bitfinex","BTCUSD",1741916408842,0.012217,81847.0,81841.0,0.256591]
["bitfinex","BTCUSD",1741916409283,0.04407044,81851.0,81844.0,0.244367]
["bitfinex","BTCUSD",1741916409517,0.04407044,81851.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741916409735,0.012217,81849.0,81844.0,0.243367]
["bitfinex","BTCUSD",1741916410037,0.244358,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741916410260,0.246358,81847.0,81845.0,0.00347201]
["bitfinex","BTCUSD",1741916410455,0.002,81847.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741916410652,0.25657,81849.0,81846.0,0.00347201]
["bitfinex","BTCUSD",1741916410859,0.25657,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741916411090,0.002,81848.0,81847.0,0.00347201]
["bitfinex","BTCUSD",1741916411312,0.002,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741916411514,0.03285344,81851.0,81849.0,0.244349]
["bitfinex","BTCUSD",1741916411717,0.02269282,81851.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741916411920,0.02269282,81851.0,81850.0,0.01568901]
["bitfinex","BTCUSD",1741916412529,0.0841,81878.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741916412530,0.244437,81877.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741916412730,0.012214,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916412937,0.256492,81874.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916412938,0.244284,81872.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741916413272,0.02241825,81866.0,81865.0,0.01563509]
["bitfinex","BTCUSD",1741916413415,0.000169,81866.0,81865.0,0.01463509]
["bitfinex","BTCUSD",1741916413621,0.02012957,81866.0,81865.0,0.01463509]
["bitfinex","BTCUSD",1741916413825,0.02412957,81866.0,81865.0,0.01463509]
["bitfinex","BTCUSD",1741916414013,0.0242101,81866.0,81865.0,0.01463509]
["bitfinex","BTCUSD",1741916414226,0.0202101,81866.0,81865.0,0.01463509]
["bitfinex","BTCUSD",1741916414446,0.0202101,81866.0,81865.0,0.01363509]
["bitfinex","BTCUSD",1741916414645,0.0202101,81866.0,81865.0,0.00342009]
["bitfinex","BTCUSD",1741916415272,0.0202101,81866.0,81865.0,0.00442009]
["bitfinex","BTCUSD",1741916415845,0.00024953,81866.0,81865.0,0.15879509]
["bitfinex","BTCUSD",1741916416320,0.00024953,81866.0,81865.0,0.20429509]
["bitfinex","BTCUSD",1741916417037,0.00024953,81866.0,81865.0,0.2807165]
["bitfinex","BTCUSD",1741916417165,0.00024953,81866.0,81865.0,0.27949509]
["bitfinex","BTCUSD",1741916417761,0.00024953,81866.0,81865.0,0.28249509]
["bitfinex","BTCUSD",1741916418023,0.00024953,81866.0,81865.0,0.27949509]
["bitfinex","BTCUSD",1741916418254,0.00024953,81866.0,81865.0,0.27849509]
["bitfinex","BTCUSD",1741916418464,0.00024953,81866.0,81865.0,0.28349509]
["bitfinex","BTCUSD",1741916418754,0.00024953,81866.0,81865.0,0.28649509]
["bitfinex","BTCUSD",1741916418910,0.00024953,81866.0,81865.0,0.28349509]
["bitfinex","BTCUSD",1741916419493,0.00024953,81866.0,81865.0,0.28849509]
["bitfinex","BTCUSD",1741916420586,0.00024953,81866.0,81865.0,0.14633509]
["bitfinex","BTCUSD",1741916420788,0.00024953,81866.0,81865.0,0.28821509]
["bitfinex","BTCUSD",1741916421530,0.00024953,81866.0,81865.0,0.28321509]
["bitfinex","BTCUSD",1741916421736,0.00020053,81866.0,81865.0,0.28321509]
["bitfinex","BTCUSD",1741916421974,0.00020053,81866.0,81865.0,0.28821509]
["bitfinex","BTCUSD",1741916422176,0.00020053,81866.0,81865.0,0.28321509]
["bitfinex","BTCUSD",1741916422395,0.00020053,81866.0,81865.0,0.27821509]
["bitfinex","BTCUSD",1741916422781,0.00020053,81866.0,81865.0,0.28321509]
["bitfinex","BTCUSD",1741916423837,0.00020053,81866.0,81865.0,0.28721509]
["bitfinex","BTCUSD",1741916424013,0.00020053,81866.0,81865.0,0.28321509]
["bitfinex","BTCUSD",1741916424555,0.00020053,81866.0,81865.0,0.28721509]
["bitfinex","BTCUSD",1741916430105,0.00020053,81866.0,81865.0,0.28755329]
["bitfinex","BTCUSD",1741916431971,0.00020053,81866.0,81865.0,0.28910836]
["bitfinex","BTCUSD",1741916442340,0.01103022,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741916442649,0.012211,81891.0,81886.0,0.256451]
["bitfinex","BTCUSD",1741916442650,0.312211,81891.0,81886.0,0.256451]
["bitfinex","BTCUSD",1741916442799,0.31262296,81891.0,81886.0,0.256451]
["bitfinex","BTCUSD",1741916443019,0.57687411,81891.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741916443219,0.012211,81890.0,81887.0,0.00495837]
["bitfinex","BTCUSD",1741916443418,0.012211,81890.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741916443619,0.57687411,81891.0,81888.0,0.00395837]
["bitfinex","BTCUSD",1741916443847,0.57687411,81891.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741916444018,0.57687411,81891.0,81889.0,0.00491292]
["bitfinex","BTCUSD",1741916444240,0.3,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741916445209,0.3,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741916445834,0.57887411,81891.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741916446198,0.256443,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741916446730,0.001,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741916446977,0.3,81888.0,81883.0,0.385608]
["bitfinex","BTCUSD",1741916448402,0.301,81888.0,81883.0,0.385608]
["bitfinex","BTCUSD",1741916448596,0.302,81888.0,81883.0,0.385608]
["bitfinex","BTCUSD",1741916448858,0.546238,81888.0,81883.0,0.14136]
["bitfinex","BTCUSD",1741916449065,0.012213,81875.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741916449206,0.50803352,81880.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741916449389,0.52024552,81880.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741916449811,0.76450752,81880.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741916450014,0.544262,81880.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741916450229,0.3,81878.0,81872.0,0.256495]
["bitfinex","BTCUSD",1741916450433,0.3,81878.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741916451000,0.3,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741916451362,0.3,81878.0,81877.0,0.01712592]
["bitfinex","BTCUSD",1741916451561,0.012212,81886.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741916451562,0.3,81884.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741916451758,0.312212,81884.0,81875.0,0.256487]
["bitfinex","BTCUSD",1741916451958,0.312212,81884.0,81876.0,0.00491292]
["bitfinex","BTCUSD",1741916452348,0.3,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741916452559,0.3,81889.0,81883.0,0.26138074]
["bitfinex","BTCUSD",1741916453071,0.3,81889.0,81883.0,0.00491874]
["bitfinex","BTCUSD",1741916453072,0.312211,81889.0,81883.0,0.00491874]
["bitfinex","BTCUSD",1741916453270,0.3,81884.0,81878.0,0.0827]
["bitfinex","BTCUSD",1741916453959,0.04019409,81884.0,81878.0,0.0827]
["bitfinex","BTCUSD",1741916454169,0.012212,81884.0,81878.0,0.0827]
["bitfinex","BTCUSD",1741916454350,0.244258,81881.0,81878.0,0.001]
["bitfinex","BTCUSD",1741916454703,0.24425,81883.0,81878.0,0.001]
["bitfinex","BTCUSD",1741916454900,0.256459,81885.0,81878.0,0.001]
["bitfinex","BTCUSD",1741916455402,0.256459,81885.0,81877.0,0.2446062]
["bitfinex","BTCUSD",1741916455630,0.20820262,81890.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741916455924,0.3,81889.0,81882.0,0.256463]
["bitfinex","BTCUSD",1741916456438,0.244238,81888.0,81879.0,0.256473]
["bitfinex","BTCUSD",1741916456845,0.312211,81889.0,81880.0,0.256469]
["bitfinex","BTCUSD",1741916457094,0.312211,81889.0,81881.0,0.244254]
["bitfinex","BTCUSD",1741916457370,0.46464562,81890.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741916457371,0.0001691,81890.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741916457779,0.0001691,81890.0,81887.0,0.244239]
["bitfinex","BTCUSD",1741916457990,0.0001691,81890.0,81889.0,0.255444]
["bitfinex","BTCUSD",1741916458365,0.0001691,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741916458569,0.0001691,81890.0,81887.0,0.244239]
["bitfinex","BTCUSD",1741916458771,0.0011691,81890.0,81886.0,0.477353]
["bitfinex","BTCUSD",1741916459191,0.0011691,81890.0,81886.0,0.2209]
["bitfinex","BTCUSD",1741916459392,0.0011691,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741916459573,0.0031691,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741916459779,0.0011691,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741916460187,0.0001691,81890.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741916460395,0.0001691,81890.0,81888.0,0.14072]
["bitfinex","BTCUSD",1741916460589,0.0001691,81890.0,81889.0,0.003]
["bitfinex","BTCUSD",1741916461216,0.0001691,81890.0,81888.0,0.14072]
["bitfinex","BTCUSD",1741916462322,0.0001691,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741916462711,0.0001691,81890.0,81889.0,0.014211]
["bitfinex","BTCUSD",1741916462925,0.0001691,81890.0,81889.0,0.016211]
["bitfinex","BTCUSD",1741916464165,0.0001691,81890.0,81889.0,0.01912218]
["bitfinex","BTCUSD",1741916464342,0.0001691,81890.0,81889.0,0.00691118]
["bitfinex","BTCUSD",1741916465461,0.0001691,81890.0,81889.0,0.00991118]
["bitfinex","BTCUSD",1741916467648,0.0123801,81890.0,81889.0,0.01024938]
["bitfinex","BTCUSD",1741916467850,0.0123801,81890.0,81889.0,0.1455782]
["bitfinex","BTCUSD",1741916468024,0.0001691,81890.0,81889.0,0.15046715]
["bitfinex","BTCUSD",1741916468847,0.3123801,81890.0,81889.0,0.01022715]
["bitfinex","BTCUSD",1741916469195,0.42058861,81890.0,81889.0,0.0053382]
["bitfinex","BTCUSD",1741916469808,0.42058861,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916470090,0.42258861,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916470493,0.3143801,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916470670,0.3163801,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916470870,0.3173801,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916471453,0.3163801,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916471655,0.3173801,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916473417,0.3011691,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916474381,0.3001691,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916475167,0.0001691,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916475407,0.0001691,81890.0,81889.0,0.0125492]
["bitfinex","BTCUSD",1741916475789,0.0001691,81890.0,81889.0,0.01744147]
["bitfinex","BTCUSD",1741916476300,0.0001691,81890.0,81889.0,0.00523047]
["bitfinex","BTCUSD",1741916477103,0.0001691,81890.0,81889.0,0.00623047]
["bitfinex","BTCUSD",1741916477310,0.0123801,81890.0,81889.0,0.00623047]
["bitfinex","BTCUSD",1741916477522,0.2566101,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916477656,0.5566101,81890.0,81889.0,0.0013382]
["bitfinex","BTCUSD",1741916477859,0.5566101,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916480478,0.2566101,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916480673,0.0001691,81890.0,81889.0,0.0817382]
["bitfinex","BTCUSD",1741916481033,0.2566101,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916481985,0.0001691,81890.0,81889.0,0.0033382]
["bitfinex","BTCUSD",1741916482344,0.0001691,81890.0,81889.0,0.00822536]
["bitfinex","BTCUSD",1741916483605,0.0123801,81890.0,81889.0,0.00822536]
["bitfinex","BTCUSD",1741916484268,0.0001691,81890.0,81889.0,0.00822536]
["bitfinex","BTCUSD",1741916485065,0.00779206,81893.0,81889.0,0.00822536]
["bitfinex","BTCUSD",1741916485313,0.30791558,81893.0,81889.0,0.00822536]
["bitfinex","BTCUSD",1741916485979,0.30012352,81893.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741916486179,0.30012352,81893.0,81892.0,0.0495]
["bitfinex","BTCUSD",1741916486427,0.00012352,81893.0,81892.0,0.19462385]
["bitfinex","BTCUSD",1741916487854,0.00012352,81893.0,81892.0,0.28373485]
["bitfinex","BTCUSD",1741916488045,0.00012352,81893.0,81892.0,0.28473485]
["bitfinex","BTCUSD",1741916489387,0.00012352,81893.0,81892.0,0.28373485]
["bitfinex","BTCUSD",1741916489772,0.00012352,81893.0,81892.0,0.28773485]
["bitfinex","BTCUSD",1741916490059,0.00012352,81893.0,81892.0,0.29073485]
["bitfinex","BTCUSD",1741916492013,0.00029262,81893.0,81892.0,0.29073485]
["bitfinex","BTCUSD",1741916494144,0.00029262,81893.0,81892.0,0.27852385]
["bitfinex","BTCUSD",1741916494919,0.24451362,81893.0,81892.0,0.27852385]
["bitfinex","BTCUSD",1741916495134,0.55672462,81893.0,81892.0,0.01188385]
["bitfinex","BTCUSD",1741916495342,0.66502858,81893.0,81892.0,0.007]
["bitfinex","BTCUSD",1741916495724,0.55672462,81893.0,81892.0,0.007]
["bitfinex","BTCUSD",1741916495932,0.55672462,81893.0,81892.0,0.004]
["bitfinex","BTCUSD",1741916496132,0.556441,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916497310,0.3,81890.0,81889.0,0.0003382]
["bitfinex","BTCUSD",1741916497561,0.3,81890.0,81889.0,0.0773382]
["bitfinex","BTCUSD",1741916497854,0.25672462,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1741916497855,0.00029262,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1741916498355,0.00029262,81893.0,81892.0,0.26131791]
["bitfinex","BTCUSD",1741916499766,0.00029262,81893.0,81892.0,0.26231791]
["bitfinex","BTCUSD",1741916499974,0.00029262,81893.0,81892.0,0.26331791]
["bitfinex","BTCUSD",1741916500333,0.00029262,81893.0,81892.0,0.34431791]
["bitfinex","BTCUSD",1741916500592,0.00029262,81893.0,81892.0,0.40615876]
["bitfinex","BTCUSD",1741916501010,0.00029262,81893.0,81892.0,1.18175876]
["bitfinex","BTCUSD",1741916502000,0.00029262,81893.0,81892.0,1.18075876]
["bitfinex","BTCUSD",1741916502227,0.00029262,81893.0,81892.0,1.18475876]
["bitfinex","BTCUSD",1741916502747,0.00029262,81893.0,81892.0,1.17975876]
["bitfinex","BTCUSD",1741916502964,0.00029262,81893.0,81892.0,1.18275876]
["bitfinex","BTCUSD",1741916503106,0.00029262,81893.0,81892.0,1.18875876]
["bitfinex","BTCUSD",1741916503311,0.00029262,81893.0,81892.0,1.18575876]
["bitfinex","BTCUSD",1741916503505,0.00029262,81893.0,81892.0,1.19175876]
["bitfinex","BTCUSD",1741916504925,0.00029262,81893.0,81892.0,1.19209696]
["bitfinex","BTCUSD",1741916505857,0.00029262,81893.0,81892.0,1.31763611]
["bitfinex","BTCUSD",1741916515442,0.00029262,81893.0,81892.0,1.33217696]
["bitfinex","BTCUSD",1741916516284,0.00029262,81893.0,81892.0,1.33197696]
["bitfinex","BTCUSD",1741916516901,0.00029262,81893.0,81892.0,1.32597696]
["bitfinex","BTCUSD",1741916517113,0.00029262,81893.0,81892.0,1.31997696]
["bitfinex","BTCUSD",1741916517317,0.00029262,81893.0,81892.0,1.33197696]
["bitfinex","BTCUSD",1741916517777,0.00029262,81893.0,81892.0,1.17755611]
["bitfinex","BTCUSD",1741916517941,0.00029262,81893.0,81892.0,1.31739611]
["bitfinex","BTCUSD",1741916518144,0.00029262,81893.0,81892.0,1.17755611]
["bitfinex","BTCUSD",1741916518324,0.00029262,81893.0,81892.0,1.31743611]
["bitfinex","BTCUSD",1741916518520,0.00029262,81893.0,81892.0,1.31143611]
["bitfinex","BTCUSD",1741916518742,0.00029262,81893.0,81892.0,1.30543611]
["bitfinex","BTCUSD",1741916518941,0.00029262,81893.0,81892.0,1.31143611]
["bitfinex","BTCUSD",1741916519153,0.00029262,81893.0,81892.0,1.31743611]
["bitfinex","BTCUSD",1741916521455,0.23423194,81906.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741916521667,0.23423194,81906.0,81897.0,0.0048097]
["bitfinex","BTCUSD",1741916521857,0.012209,81903.0,81897.0,0.2612267]
["bitfinex","BTCUSD",1741916523045,0.012208,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741916523269,0.012208,81907.0,81902.0,0.00481455]
["bitfinex","BTCUSD",1741916523517,0.25639,81907.0,81902.0,0.00481455]
["bitfinex","BTCUSD",1741916524121,0.02584893,81914.0,81902.0,0.00481455]
["bitfinex","BTCUSD",1741916524122,0.3,81910.0,81905.0,0.0786]
["bitfinex","BTCUSD",1741916524278,0.544173,81910.0,81906.0,0.13956]
["bitfinex","BTCUSD",1741916524491,0.556381,81910.0,81906.0,0.14436909]
["bitfinex","BTCUSD",1741916525336,0.0001689,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741916525539,0.0001689,81911.0,81907.0,0.01701676]
["bitfinex","BTCUSD",1741916525830,0.0001689,81911.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741916526036,0.0001689,81911.0,81908.0,0.01701676]
["bitfinex","BTCUSD",1741916526234,0.0001689,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741916526441,0.02101783,81914.0,81908.0,0.01701676]
["bitfinex","BTCUSD",1741916526758,0.3,81912.0,81909.0,0.00480876]
["bitfinex","BTCUSD",1741916527115,0.544166,81912.0,81909.0,0.00480876]
["bitfinex","BTCUSD",1741916527321,0.556374,81912.0,81907.0,0.27212251]
["bitfinex","BTCUSD",1741916527517,0.556374,81912.0,81910.0,0.00480876]
["bitfinex","BTCUSD",1741916527718,0.556374,81912.0,81907.0,0.27212251]
["bitfinex","BTCUSD",1741916527719,0.312208,81912.0,81907.0,0.02794551]
["bitfinex","BTCUSD",1741916527931,0.312208,81912.0,81911.0,0.00480876]
["bitfinex","BTCUSD",1741916528123,0.312377,81912.0,81907.0,0.02794551]
["bitfinex","BTCUSD",1741916528304,0.312377,81912.0,81911.0,0.00480876]
["bitfinex","BTCUSD",1741916528509,0.312377,81912.0,81908.0,0.003]
["bitfinex","BTCUSD",1741916528700,0.000169,81912.0,81911.0,0.00480876]
["bitfinex","BTCUSD",1741916529041,0.000169,81912.0,81910.0,0.015208]
["bitfinex","BTCUSD",1741916529250,0.000169,81912.0,81911.0,0.00480876]
["bitfinex","BTCUSD",1741916529817,0.000169,81912.0,81911.0,0.38845576]
["bitfinex","BTCUSD",1741916530039,0.000169,81912.0,81911.0,0.40066376]
["bitfinex","BTCUSD",1741916530969,0.000169,81912.0,81911.0,0.40366376]
["bitfinex","BTCUSD",1741916531664,0.000169,81912.0,81911.0,0.40066376]
["bitfinex","BTCUSD",1741916531821,0.000169,81912.0,81911.0,0.40466376]
["bitfinex","BTCUSD",1741916532718,0.000169,81912.0,81911.0,0.40866376]
["bitfinex","BTCUSD",1741916532923,0.250169,81922.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741916533265,0.26249849,81922.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741916533689,0.26249849,81922.0,81918.0,0.00480186]
["bitfinex","BTCUSD",1741916533986,0.28722362,81922.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741916534199,0.28722362,81922.0,81919.0,0.00480186]
["bitfinex","BTCUSD",1741916534200,0.256343,81921.0,81919.0,0.00480186]
["bitfinex","BTCUSD",1741916534419,0.256343,81921.0,81911.0,0.13948]
["bitfinex","BTCUSD",1741916534420,0.012207,81916.0,81911.0,0.13948]
["bitfinex","BTCUSD",1741916534621,0.25635,81919.0,81911.0,0.383647]
["bitfinex","BTCUSD",1741916534824,0.32484862,81922.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741916535026,0.32484862,81922.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741916535383,0.32484862,81922.0,81919.0,0.00480186]
["bitfinex","BTCUSD",1741916535848,0.02484862,81922.0,81918.0,0.092107]
["bitfinex","BTCUSD",1741916536052,0.02484862,81922.0,81920.0,0.00480186]
["bitfinex","BTCUSD",1741916536270,0.02484862,81922.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741916536471,0.02484862,81922.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741916536673,0.02484862,81922.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741916536898,0.02484862,81922.0,81920.0,0.00480186]
["bitfinex","BTCUSD",1741916537221,0.02484862,81922.0,81920.0,0.00680186]
["bitfinex","BTCUSD",1741916537668,0.32484862,81922.0,81920.0,0.00680186]
["bitfinex","BTCUSD",1741916538688,0.02484862,81922.0,81920.0,0.26314786]
["bitfinex","BTCUSD",1741916539299,0.00012349,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741916539493,0.00012349,81922.0,81921.0,0.10766747]
["bitfinex","BTCUSD",1741916539696,0.00012349,81922.0,81921.0,0.11245433]
["bitfinex","BTCUSD",1741916540049,2e-07,81935.0,81934.0,0.15334485]
["bitfinex","BTCUSD",1741916540253,0.244005,81966.0,81955.0,0.091901]
["bitfinex","BTCUSD",1741916540453,0.0122,81967.0,81956.0,0.14092]
["bitfinex","BTCUSD",1741916540674,0.0122,81961.0,81956.0,0.14569484]
["bitfinex","BTCUSD",1741916540887,0.0122,81967.0,81956.0,0.14569484]
["bitfinex","BTCUSD",1741916540888,0.00012352,81966.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741916541094,0.00012352,81966.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741916541299,0.00012352,81966.0,81965.0,0.9018]
["bitfinex","BTCUSD",1741916541506,0.0001691,81972.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741916541709,0.0001691,81972.0,81971.0,0.153399]
["bitfinex","BTCUSD",1741916541910,0.0001691,81972.0,81971.0,0.01684153]
["bitfinex","BTCUSD",1741916542045,0.0001691,81972.0,81971.0,0.15844153]
["bitfinex","BTCUSD",1741916542677,0.0001691,81972.0,81971.0,0.17420212]
["bitfinex","BTCUSD",1741916543311,0.0001691,81972.0,81971.0,0.03260212]
["bitfinex","BTCUSD",1741916543483,0.0001691,81972.0,81971.0,0.17432212]
["bitfinex","BTCUSD",1741916543686,0.0001691,81972.0,81971.0,0.25762212]
["bitfinex","BTCUSD",1741916543935,0.0001691,81972.0,81971.0,0.26240238]
["bitfinex","BTCUSD",1741916544134,0.0001691,81972.0,81971.0,0.11468238]
["bitfinex","BTCUSD",1741916544336,0.0001691,81972.0,81971.0,0.25778196]
["bitfinex","BTCUSD",1741916544550,0.0001691,81972.0,81971.0,0.26256238]
["bitfinex","BTCUSD",1741916544757,0.0001691,81975.0,81974.0,0.02673885]
["bitfinex","BTCUSD",1741916544938,0.0001691,81975.0,81974.0,0.0279584]
["bitfinex","BTCUSD",1741916545139,0.0001691,81975.0,81974.0,0.03256846]
["bitfinex","BTCUSD",1741916546092,0.0001691,81975.0,81974.0,0.03134891]
["bitfinex","BTCUSD",1741916546295,0.0001691,81975.0,81974.0,0.16010767]
["bitfinex","BTCUSD",1741916546571,0.0001691,81975.0,81974.0,0.01680806]
["bitfinex","BTCUSD",1741916546730,0.0123671,81975.0,81974.0,0.14673006]
["bitfinex","BTCUSD",1741916546932,0.0123671,81975.0,81974.0,0.01061006]
["bitfinex","BTCUSD",1741916547331,0.0123671,81975.0,81974.0,0.006]
["bitfinex","BTCUSD",1741916547491,0.256203,81966.0,81965.0,0.7754]
["bitfinex","BTCUSD",1741916547697,0.556203,81966.0,81965.0,0.7754]
["bitfinex","BTCUSD",1741916547904,0.556203,81966.0,81962.0,0.386212]
["bitfinex","BTCUSD",1741916547905,0.3,81966.0,81962.0,0.386212]
["bitfinex","BTCUSD",1741916548117,0.544004,81966.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916548315,0.32512241,81966.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916548724,0.0122,81963.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916548917,0.01209901,81963.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916549119,0.256206,81965.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916549318,0.0122,81963.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916549557,0.33732241,81966.0,81962.0,0.1422]
["bitfinex","BTCUSD",1741916550161,0.33732241,81966.0,81962.0,0.1462]
["bitfinex","BTCUSD",1741916550454,0.0122,81964.0,81962.0,0.1462]
["bitfinex","BTCUSD",1741916550667,0.0122,81964.0,81962.0,0.1452]
["bitfinex","BTCUSD",1741916551072,0.0122,81964.0,81962.0,0.1482]
["bitfinex","BTCUSD",1741916551477,0.33732241,81966.0,81962.0,0.1482]
["bitfinex","BTCUSD",1741916551702,0.33732241,81966.0,81962.0,0.1452]
["bitfinex","BTCUSD",1741916551900,0.32512241,81966.0,81962.0,0.371213]
["bitfinex","BTCUSD",1741916552102,0.3001691,81966.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741916552308,0.0001691,81966.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741916552465,0.0001691,81966.0,81965.0,0.01341984]
["bitfinex","BTCUSD",1741916552819,0.0001691,81966.0,81962.0,0.383413]
["bitfinex","BTCUSD",1741916553052,0.0001691,81966.0,81962.0,0.1272]
["bitfinex","BTCUSD",1741916553236,0.0001691,81966.0,81962.0,0.1434]
["bitfinex","BTCUSD",1741916553506,0.0001691,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741916553709,0.0001691,81966.0,81964.0,0.400449]
["bitfinex","BTCUSD",1741916553983,0.0001691,81966.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741916554187,0.0001691,81966.0,81965.0,0.0152]
["bitfinex","BTCUSD",1741916554405,0.0001691,81966.0,81965.0,0.01658909]
["bitfinex","BTCUSD",1741916554595,0.0123691,81966.0,81965.0,0.00438909]
["bitfinex","BTCUSD",1741916554833,0.0001691,81966.0,81965.0,0.00438909]
["bitfinex","BTCUSD",1741916555310,0.0001691,81966.0,81965.0,0.00838909]
["bitfinex","BTCUSD",1741916555605,0.0123691,81966.0,81965.0,0.00438909]
["bitfinex","BTCUSD",1741916556240,0.256206,81965.0,81964.0,0.14824]
["bitfinex","BTCUSD",1741916556436,0.0123691,81966.0,81964.0,0.14424]
["bitfinex","BTCUSD",1741916556646,0.2563731,81966.0,81964.0,0.14862579]
["bitfinex","BTCUSD",1741916556869,0.2563731,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1741916557282,0.2563731,81966.0,81965.0,0.00438845]
["bitfinex","BTCUSD",1741916557714,0.2563731,81966.0,81965.0,0.00838845]
["bitfinex","BTCUSD",1741916558044,0.2563731,81966.0,81965.0,0.00438845]
["bitfinex","BTCUSD",1741916558244,0.2563731,81966.0,81965.0,0.003]
["bitfinex","BTCUSD",1741916558989,0.2563731,81966.0,81964.0,0.14824]
["bitfinex","BTCUSD",1741916558990,0.0122,81965.0,81964.0,0.12924]
["bitfinex","BTCUSD",1741916559193,0.0122,81965.0,81964.0,0.12524]
["bitfinex","BTCUSD",1741916559400,0.0001691,81966.0,81964.0,0.12962935]
["bitfinex","BTCUSD",1741916559605,0.0001691,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1741916559806,0.0001691,81966.0,81965.0,0.00839196]
["bitfinex","BTCUSD",1741916560104,0.0001691,81966.0,81965.0,0.00439196]
["bitfinex","BTCUSD",1741916560409,0.0001691,81966.0,81964.0,0.004]
["bitfinex","BTCUSD",1741916560618,0.0001691,81966.0,81965.0,0.00439196]
["bitfinex","BTCUSD",1741916560819,0.0001691,81966.0,81965.0,0.01659196]
["bitfinex","BTCUSD",1741916562019,0.0001691,81966.0,81965.0,0.02059196]
["bitfinex","BTCUSD",1741916562241,0.0001691,81966.0,81965.0,0.02359196]
["bitfinex","BTCUSD",1741916562463,0.0001691,81966.0,81965.0,0.00739196]
["bitfinex","BTCUSD",1741916562822,0.0001691,81966.0,81965.0,0.15267196]
["bitfinex","BTCUSD",1741916563027,0.0001691,81966.0,81965.0,0.15667196]
["bitfinex","BTCUSD",1741916564176,0.0001691,81966.0,81965.0,0.15655196]
["bitfinex","BTCUSD",1741916564946,0.0001691,81966.0,81965.0,0.16875196]
["bitfinex","BTCUSD",1741916565602,0.0001691,81966.0,81965.0,0.16997183]
["bitfinex","BTCUSD",1741916565814,0.0001691,81966.0,81965.0,0.24997183]
["bitfinex","BTCUSD",1741916565959,0.0001691,81966.0,81965.0,0.24875196]
["bitfinex","BTCUSD",1741916567382,0.0001691,81966.0,81965.0,0.24874712]
["bitfinex","BTCUSD",1741916569127,0.0001691,81966.0,81965.0,0.24174712]
["bitfinex","BTCUSD",1741916569284,0.0001691,81966.0,81965.0,0.24574712]
["bitfinex","BTCUSD",1741916569482,0.0001691,81966.0,81965.0,0.24874712]
["bitfinex","BTCUSD",1741916569669,0.0001691,81966.0,81965.0,0.24474712]
["bitfinex","BTCUSD",1741916570705,0.0001691,81966.0,81965.0,0.25928797]
["bitfinex","BTCUSD",1741916570902,0.0001691,81966.0,81965.0,0.30398797]
["bitfinex","BTCUSD",1741916571101,0.0001691,81966.0,81965.0,0.30898797]
["bitfinex","BTCUSD",1741916571303,0.0001691,81966.0,81965.0,0.43268896]
["bitfinex","BTCUSD",1741916571669,0.0001691,81966.0,81965.0,0.70182896]
["bitfinex","BTCUSD",1741916571670,1e-07,81966.0,81965.0,0.70182896]
["bitfinex","BTCUSD",1741916571819,1e-07,81966.0,81965.0,0.71321808]
["bitfinex","BTCUSD",1741916572022,1e-07,81966.0,81965.0,0.84985808]
["bitfinex","BTCUSD",1741916572236,1e-07,81966.0,81965.0,0.85581808]
["bitfinex","BTCUSD",1741916572436,1e-07,81966.0,81965.0,0.86181808]
["bitfinex","BTCUSD",1741916572617,1e-07,81966.0,81965.0,0.86217808]
["bitfinex","BTCUSD",1741916572818,1e-07,81966.0,81965.0,0.88645417]
["bitfinex","BTCUSD",1741916573399,1e-07,81966.0,81965.0,0.92430759]
["bitfinex","BTCUSD",1741916573570,1e-07,81966.0,81965.0,0.91291847]
["bitfinex","BTCUSD",1741916573726,1e-07,81966.0,81965.0,0.91891847]
["bitfinex","BTCUSD",1741916574134,1e-07,81966.0,81965.0,0.92491847]
["bitfinex","BTCUSD",1741916575238,1e-07,81966.0,81965.0,0.77895847]
["bitfinex","BTCUSD",1741916575444,1e-07,81966.0,81965.0,0.92519847]
["bitfinex","BTCUSD",1741916575690,1e-07,81966.0,81965.0,0.76418139]
["bitfinex","BTCUSD",1741916576479,1e-07,81966.0,81965.0,0.76451939]
["bitfinex","BTCUSD",1741916577098,1e-07,81966.0,81965.0,0.88922038]
["bitfinex","BTCUSD",1741916578345,1e-07,81966.0,81965.0,0.77929647]
["bitfinex","BTCUSD",1741916578657,1e-07,81966.0,81965.0,0.92573647]
["bitfinex","BTCUSD",1741916579486,1e-07,81966.0,81965.0,0.93709582]
["bitfinex","BTCUSD",1741916579917,1e-07,81966.0,81965.0,1.73597973]
["bitfinex","BTCUSD",1741916580153,1e-07,81966.0,81965.0,1.93245973]
["bitfinex","BTCUSD",1741916580418,1e-07,81966.0,81965.0,2.04190838]
["bitfinex","BTCUSD",1741916580637,1e-07,81966.0,81965.0,1.99190838]
["bitfinex","BTCUSD",1741916580940,1e-07,81966.0,81965.0,3.54190838]
["bitfinex","BTCUSD",1741916581466,1e-07,81966.0,81965.0,3.54182838]
["bitfinex","BTCUSD",1741916581695,1e-07,81966.0,81965.0,3.54178838]
["bitfinex","BTCUSD",1741916582303,0.0121485,81981.0,81965.0,3.54178838]
["bitfinex","BTCUSD",1741916582304,7e-07,81981.0,81975.0,0.0806]
["bitfinex","BTCUSD",1741916582580,4.183e-05,81981.0,81980.0,0.40499985]
["bitfinex","BTCUSD",1741916582816,4.183e-05,81981.0,81980.0,0.52470084]
["bitfinex","BTCUSD",1741916583093,4.183e-05,81981.0,81980.0,0.52862159]
["bitfinex","BTCUSD",1741916583300,4.183e-05,81981.0,81980.0,0.67606159]
["bitfinex","BTCUSD",1741916583532,4.183e-05,81981.0,81980.0,0.52862159]
["bitfinex","BTCUSD",1741916583936,4.183e-05,81981.0,81980.0,0.67622159]
["bitfinex","BTCUSD",1741916584073,4.183e-05,81981.0,81980.0,0.52862159]
["bitfinex","BTCUSD",1741916584281,4.183e-05,81981.0,81980.0,0.55313072]
["bitfinex","BTCUSD",1741916584584,4.183e-05,81981.0,81980.0,0.58398313]
["bitfinex","BTCUSD",1741916585023,4.183e-05,81981.0,81980.0,0.58898313]
["bitfinex","BTCUSD",1741916585267,8e-05,82016.0,81997.0,0.256106]
["bitfinex","BTCUSD",1741916585400,0.00058055,81998.0,81997.0,1.04524685]
["bitfinex","BTCUSD",1741916585594,0.00058055,81998.0,81997.0,1.19276685]
["bitfinex","BTCUSD",1741916585813,0.00058055,81998.0,81997.0,1.2792876]
["bitfinex","BTCUSD",1741916586057,0.00058055,81998.0,81997.0,1.3245876]
["bitfinex","BTCUSD",1741916586438,0.00058055,81998.0,81997.0,1.34194695]
["bitfinex","BTCUSD",1741916586641,0.00058055,81998.0,81997.0,1.34182695]
["bitfinex","BTCUSD",1741916586841,0.00058055,81998.0,81997.0,1.19442695]
["bitfinex","BTCUSD",1741916587005,0.00058055,81998.0,81997.0,1.34782695]
["bitfinex","BTCUSD",1741916587205,0.00058055,81998.0,81997.0,1.20042695]
["bitfinex","BTCUSD",1741916587693,0.00058055,81998.0,81997.0,1.37180152]
["bitfinex","BTCUSD",1741916587809,0.00058055,81998.0,81997.0,1.22448152]
["bitfinex","BTCUSD",1741916588015,0.00058055,81998.0,81997.0,1.37176152]
["bitfinex","BTCUSD",1741916588504,0.00058055,81998.0,81997.0,1.22448152]
["bitfinex","BTCUSD",1741916588673,0.00058055,81998.0,81997.0,1.37300152]
["bitfinex","BTCUSD",1741916588847,0.00058055,81998.0,81997.0,1.37328152]
["bitfinex","BTCUSD",1741916589632,0.00058055,81998.0,81997.0,1.3854313]
["bitfinex","BTCUSD",1741916589830,0.00058055,81998.0,81997.0,1.3794313]
["bitfinex","BTCUSD",1741916590038,0.00058055,81998.0,81997.0,1.3854313]
["bitfinex","BTCUSD",1741916591476,0.00047958,81998.0,81997.0,1.3854313]
["bitfinex","BTCUSD",1741916591699,5.8e-07,81998.0,81997.0,1.3914313]
["bitfinex","BTCUSD",1741916591897,5.8e-07,81998.0,81997.0,1.5366313]
["bitfinex","BTCUSD",1741916592106,5.8e-07,81998.0,81997.0,1.6795513]
["bitfinex","BTCUSD",1741916592261,5.8e-07,81998.0,81997.0,1.6915113]
["bitfinex","BTCUSD",1741916592481,5.8e-07,81998.0,81997.0,1.6914713]
["bitfinex","BTCUSD",1741916592700,5.8e-07,81998.0,81997.0,1.6794713]
["bitfinex","BTCUSD",1741916592907,5.8e-07,81998.0,81997.0,1.6854713]
["bitfinex","BTCUSD",1741916593108,5.8e-07,81998.0,81997.0,1.5426313]
["bitfinex","BTCUSD",1741916593329,5.8e-07,81998.0,81997.0,1.6914713]
["bitfinex","BTCUSD",1741916593745,0.243813,82030.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741916593958,0.243834,82023.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741916594282,0.256019,82025.0,82019.0,0.00387705]
["bitfinex","BTCUSD",1741916594409,0.243828,82025.0,82020.0,0.1492]
["bitfinex","BTCUSD",1741916594618,0.012192,82015.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741916594846,0.256043,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1741916595200,0.20815693,82030.0,82018.0,0.003]
["bitfinex","BTCUSD",1741916595201,0.256019,82025.0,82018.0,0.15212]
["bitfinex","BTCUSD",1741916595441,0.256019,82025.0,82019.0,0.1492]
["bitfinex","BTCUSD",1741916595638,0.012191,82024.0,82019.0,0.1492]
["bitfinex","BTCUSD",1741916595840,0.243839,82021.0,82020.0,0.004]
["bitfinex","BTCUSD",1741916596017,0.25603,82021.0,82020.0,0.15352]
["bitfinex","BTCUSD",1741916596223,0.25603,82021.0,82020.0,0.14952]
["bitfinex","BTCUSD",1741916596429,0.33463,82021.0,82020.0,0.14952]
["bitfinex","BTCUSD",1741916596647,0.0786,82021.0,82020.0,0.14952]
["bitfinex","BTCUSD",1741916596826,0.0786,82021.0,82019.0,0.003]
["bitfinex","BTCUSD",1741916597026,0.0786,82021.0,82018.0,0.004]
["bitfinex","BTCUSD",1741916597313,0.012192,82019.0,82018.0,0.004]
["bitfinex","BTCUSD",1741916597539,0.012192,82019.0,82018.0,0.15336]
["bitfinex","BTCUSD",1741916597736,0.012192,82019.0,82018.0,0.14936]
["bitfinex","BTCUSD",1741916598134,0.03125276,82025.0,82020.0,0.005]
["bitfinex","BTCUSD",1741916598470,0.24383,82025.0,82021.0,0.14928]
["bitfinex","BTCUSD",1741916598725,0.3,82027.0,82021.0,0.14928]
["bitfinex","BTCUSD",1741916598877,0.3,82027.0,82020.0,0.256033]
["bitfinex","BTCUSD",1741916599079,0.3,82027.0,82022.0,0.00385645]
["bitfinex","BTCUSD",1741916599279,0.33203873,82027.0,82023.0,0.1492]
["bitfinex","BTCUSD",1741916599489,0.243825,82026.0,82023.0,0.1492]
["bitfinex","BTCUSD",1741916599680,0.256016,82026.0,82024.0,0.00385645]
["bitfinex","BTCUSD",1741916600086,0.012191,82025.0,82024.0,0.00385645]
["bitfinex","BTCUSD",1741916600627,0.012191,82025.0,82024.0,0.14908]
["bitfinex","BTCUSD",1741916601004,0.012191,82025.0,82024.0,0.15293645]
["bitfinex","BTCUSD",1741916601373,0.012191,82025.0,82024.0,0.00385645]
["bitfinex","BTCUSD",1741916601575,0.243831,82024.0,82021.0,0.004]
["bitfinex","BTCUSD",1741916601777,0.256025,82023.0,82022.0,0.14892]
["bitfinex","BTCUSD",1741916602007,0.012191,82025.0,82022.0,0.14892]
["bitfinex","BTCUSD",1741916602008,0.256019,82025.0,82022.0,0.14892]
["bitfinex","BTCUSD",1741916602362,0.256019,82025.0,82023.0,0.004]
["bitfinex","BTCUSD",1741916602363,0.012191,82024.0,82023.0,0.004]
["bitfinex","BTCUSD",1741916602759,0.256025,82023.0,82022.0,0.14892]
["bitfinex","BTCUSD",1741916602957,0.256025,82023.0,82022.0,0.15416]
["bitfinex","BTCUSD",1741916603156,0.256025,82023.0,82022.0,0.15716]
["bitfinex","BTCUSD",1741916603467,0.33203873,82027.0,82022.0,0.14916]
["bitfinex","BTCUSD",1741916603607,0.33203873,82027.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741916604061,0.33203873,82027.0,82023.0,0.017191]
["bitfinex","BTCUSD",1741916604494,0.03203873,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1741916604848,0.30012341,82030.0,82026.0,0.14848]
["bitfinex","BTCUSD",1741916605248,0.30012341,82030.0,82025.0,0.256018]
["bitfinex","BTCUSD",1741916605496,0.012191,82027.0,82026.0,0.1488]
["bitfinex","BTCUSD",1741916605652,0.3,82027.0,82026.0,0.1488]
["bitfinex","BTCUSD",1741916606048,0.3,82027.0,82026.0,0.1508]
["bitfinex","BTCUSD",1741916606316,0.33168789,82027.0,82026.0,0.1518]
["bitfinex","BTCUSD",1741916606502,0.33168789,82027.0,82026.0,0.163991]
["bitfinex","BTCUSD",1741916606729,0.03168789,82027.0,82026.0,0.163991]
["bitfinex","BTCUSD",1741916606907,0.03168789,82027.0,82026.0,0.259016]
["bitfinex","BTCUSD",1741916607083,0.30012341,82030.0,82026.0,0.411936]
["bitfinex","BTCUSD",1741916607287,0.30012341,82030.0,82026.0,0.019191]
["bitfinex","BTCUSD",1741916607822,0.30012341,82030.0,82027.0,0.14916]
["bitfinex","BTCUSD",1741916608000,0.243816,82029.0,82027.0,0.14916]
["bitfinex","BTCUSD",1741916608168,0.01219,82029.0,82027.0,0.14916]
["bitfinex","BTCUSD",1741916608623,0.01219,82029.0,82026.0,0.005]
["bitfinex","BTCUSD",1741916608823,0.01219,82029.0,82028.0,0.14908]
["bitfinex","BTCUSD",1741916609581,0.01219,82029.0,82027.0,0.003]
["bitfinex","BTCUSD",1741916609831,0.33151143,82030.0,82028.0,0.149]
["bitfinex","BTCUSD",1741916610126,0.33151143,82030.0,82029.0,0.14896]
["bitfinex","BTCUSD",1741916610553,0.33151143,82030.0,82028.0,0.005]
["bitfinex","BTCUSD",1741916610686,0.33151143,82030.0,82029.0,0.14888]
["bitfinex","BTCUSD",1741916610897,0.58751643,82030.0,82028.0,0.005]
["bitfinex","BTCUSD",1741916611321,0.03151143,82030.0,82028.0,0.005]
["bitfinex","BTCUSD",1741916611522,0.03151143,82030.0,82029.0,0.1488]
["bitfinex","BTCUSD",1741916611718,0.03151143,82030.0,82028.0,0.005]
["bitfinex","BTCUSD",1741916611944,0.03151143,82030.0,82029.0,0.14908]
["bitfinex","BTCUSD",1741916612123,0.03151143,82030.0,82029.0,0.14904]
["bitfinex","BTCUSD",1741916612488,0.03151143,82030.0,82029.0,0.149]
["bitfinex","BTCUSD",1741916613161,0.256,82031.0,82028.0,0.002]
["bitfinex","BTCUSD",1741916613338,0.0772,82032.0,82029.0,0.15188]
["bitfinex","BTCUSD",1741916613596,0.0001689,82031.0,82029.0,0.15188]
["bitfinex","BTCUSD",1741916613746,0.0001689,82031.0,82029.0,0.15388]
["bitfinex","BTCUSD",1741916613939,0.0001689,82031.0,82029.0,0.15188]
["bitfinex","BTCUSD",1741916614147,0.03186941,82031.0,82030.0,0.00366547]
["bitfinex","BTCUSD",1741916614395,0.0001689,82031.0,82030.0,0.01585547]
["bitfinex","BTCUSD",1741916614754,0.0001689,82031.0,82030.0,0.16497547]
["bitfinex","BTCUSD",1741916614966,0.0001689,82031.0,82030.0,0.16493547]
["bitfinex","BTCUSD",1741916615362,0.03113711,82031.0,82030.0,0.16493547]
["bitfinex","BTCUSD",1741916615561,0.0001689,82031.0,82030.0,0.16493547]
["bitfinex","BTCUSD",1741916616114,0.0001689,82031.0,82030.0,0.01585547]
["bitfinex","BTCUSD",1741916616313,0.0001689,82031.0,82030.0,0.16477547]
["bitfinex","BTCUSD",1741916616514,0.0001689,82031.0,82030.0,0.16777547]
["bitfinex","BTCUSD",1741916616721,0.0001689,82031.0,82030.0,0.15558547]
["bitfinex","BTCUSD",1741916616896,0.255981,82038.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741916617307,0.255981,82038.0,82033.0,0.14896]
["bitfinex","BTCUSD",1741916617517,0.255981,82038.0,82033.0,0.15262547]
["bitfinex","BTCUSD",1741916617518,0.255984,82037.0,82033.0,0.15262547]
["bitfinex","BTCUSD",1741916617673,0.255984,82037.0,82033.0,0.00366547]
["bitfinex","BTCUSD",1741916617878,0.255986,82036.0,82033.0,0.00366547]
["bitfinex","BTCUSD",1741916618076,0.012189,82036.0,82034.0,0.14896]
["bitfinex","BTCUSD",1741916618280,0.255986,82036.0,82034.0,0.14892]
["bitfinex","BTCUSD",1741916618637,0.255986,82036.0,82035.0,0.00366547]
["bitfinex","BTCUSD",1741916618840,0.28732895,82036.0,82033.0,0.14884]
["bitfinex","BTCUSD",1741916619041,0.28732895,82036.0,82034.0,0.1488]
["bitfinex","BTCUSD",1741916619445,0.012189,82035.0,82034.0,0.1488]
["bitfinex","BTCUSD",1741916619870,0.255991,82034.0,82031.0,0.001]
["bitfinex","BTCUSD",1741916620370,0.255987,82035.0,82032.0,0.1488]
["bitfinex","BTCUSD",1741916620654,0.255994,82033.0,82032.0,0.1488]
["bitfinex","BTCUSD",1741916621054,0.01219,82033.0,82032.0,0.1488]
["bitfinex","BTCUSD",1741916621531,0.255997,82032.0,82031.0,0.004]
["bitfinex","BTCUSD",1741916621708,0.255997,82032.0,82031.0,0.15272]
["bitfinex","BTCUSD",1741916621911,0.255997,82032.0,82031.0,0.15222]
["bitfinex","BTCUSD",1741916622119,0.255997,82032.0,82031.0,0.0035]
["bitfinex","BTCUSD",1741916622120,0.33836619,82032.0,82031.0,0.0035]
["bitfinex","BTCUSD",1741916622265,0.679397,82032.0,82031.0,0.0015]
["bitfinex","BTCUSD",1741916622472,0.679397,82032.0,82031.0,0.0005]
["bitfinex","BTCUSD",1741916623315,0.012193,82014.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741916623556,0.012193,82012.0,82009.0,0.1488]
["bitfinex","BTCUSD",1741916623754,0.012193,82012.0,82010.0,0.14876]
["bitfinex","BTCUSD",1741916623947,0.012193,82012.0,82008.0,0.00012341]
["bitfinex","BTCUSD",1741916624148,0.243857,82015.0,82010.0,0.256063]
["bitfinex","BTCUSD",1741916625029,0.3,82014.0,82010.0,0.256063]
["bitfinex","BTCUSD",1741916625243,0.3,82012.0,82008.0,0.25619241]
["bitfinex","BTCUSD",1741916625459,0.3,82012.0,82008.0,0.40491241]
["bitfinex","BTCUSD",1741916625660,0.3,82010.0,82008.0,0.00012341]
["bitfinex","BTCUSD",1741916625889,0.3,82014.0,82009.0,0.017193]
["bitfinex","BTCUSD",1741916626162,0.3,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741916626722,0.3,82014.0,82013.0,0.404616]
["bitfinex","BTCUSD",1741916626925,0.3,82019.0,82016.0,0.256045]
["bitfinex","BTCUSD",1741916627527,0.3,82019.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741916627730,0.55604,82019.0,82013.0,0.160713]
["bitfinex","BTCUSD",1741916627937,0.012192,82018.0,82013.0,0.160713]
["bitfinex","BTCUSD",1741916628133,0.3,82017.0,82013.0,0.160713]
["bitfinex","BTCUSD",1741916628671,0.3,82017.0,82014.0,0.256053]
["bitfinex","BTCUSD",1741916628873,0.3,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741916629204,0.543848,82019.0,82015.0,0.00348929]
["bitfinex","BTCUSD",1741916629473,0.012192,82018.0,82016.0,0.00348929]
["bitfinex","BTCUSD",1741916629629,0.012192,82018.0,82016.0,0.002]
["bitfinex","BTCUSD",1741916629834,0.256043,82018.0,82017.0,0.00348929]
["bitfinex","BTCUSD",1741916630043,0.256043,82018.0,82013.0,0.1482]
["bitfinex","BTCUSD",1741916630044,0.3,82015.0,82013.0,0.1502]
["bitfinex","BTCUSD",1741916630248,0.556053,82014.0,82013.0,0.1502]
["bitfinex","BTCUSD",1741916630442,0.3,82013.0,82010.0,0.0003378]
["bitfinex","BTCUSD",1741916630645,0.312193,82013.0,82012.0,0.1488]
["bitfinex","BTCUSD",1741916631040,0.312193,82013.0,82010.0,0.0003378]
["bitfinex","BTCUSD",1741916631285,0.312193,82011.0,82010.0,0.0003378]
["bitfinex","BTCUSD",1741916632397,0.4281181,82011.0,82010.0,0.0003378]
["bitfinex","BTCUSD",1741916632943,0.4281181,82011.0,82010.0,0.0073378]
["bitfinex","BTCUSD",1741916633255,0.4281181,82011.0,82010.0,0.0003378]
["bitfinex","BTCUSD",1741916633256,0.5070181,82011.0,82010.0,0.0003378]
["bitfinex","BTCUSD",1741916633460,0.5070181,82011.0,82010.0,0.0033378]
["bitfinex","BTCUSD",1741916633662,0.5070181,82011.0,82010.0,0.0053378]
["bitfinex","BTCUSD",1741916633870,0.012197,81982.0,81974.0,0.10884405]
["bitfinex","BTCUSD",1741916634072,0.312197,81982.0,81976.0,0.243971]
["bitfinex","BTCUSD",1741916634278,0.312197,81982.0,81974.0,0.10884405]
["bitfinex","BTCUSD",1741916634279,0.256174,81975.0,81974.0,0.10884405]
["bitfinex","BTCUSD",1741916634625,0.556174,81975.0,81974.0,0.10884405]
["bitfinex","BTCUSD",1741916634833,0.3,81975.0,81974.0,0.10884405]
["bitfinex","BTCUSD",1741916635035,0.3442409,81975.0,81974.0,0.1092555]
["bitfinex","BTCUSD",1741916635646,0.3320429,81975.0,81974.0,0.1092555]
["bitfinex","BTCUSD",1741916635807,0.5760189,81975.0,81974.0,0.1092555]
["bitfinex","BTCUSD",1741916636007,0.5760189,81975.0,81974.0,0.1172555]
["bitfinex","BTCUSD",1741916636208,0.5760189,81975.0,81974.0,0.00841145]
["bitfinex","BTCUSD",1741916636453,0.5760189,81975.0,81974.0,0.00341145]
["bitfinex","BTCUSD",1741916636660,0.5882169,81975.0,81974.0,0.00341145]
["bitfinex","BTCUSD",1741916636867,0.5882169,81975.0,81974.0,0.00741145]
["bitfinex","BTCUSD",1741916637418,0.5760189,81975.0,81974.0,0.00741145]
["bitfinex","BTCUSD",1741916637712,0.59737684,81975.0,81974.0,0.00741145]
["bitfinex","BTCUSD",1741916638078,0.59737684,81975.0,81974.0,0.00774925]
["bitfinex","BTCUSD",1741916638720,0.34120284,81975.0,81974.0,0.00774925]
["bitfinex","BTCUSD",1741916638871,0.34120284,81975.0,81974.0,0.01994725]
["bitfinex","BTCUSD",1741916640444,0.34120284,81975.0,81974.0,0.00774925]
["bitfinex","BTCUSD",1741916640588,0.35340084,81975.0,81974.0,0.00774925]
["bitfinex","BTCUSD",1741916641129,0.35340084,81975.0,81974.0,0.01127976]
["bitfinex","BTCUSD",1741916641351,0.34120284,81975.0,81974.0,0.01127976]
["bitfinex","BTCUSD",1741916641546,0.35340084,81975.0,81974.0,0.01127976]
["bitfinex","BTCUSD",1741916641747,0.34120284,81975.0,81974.0,0.26745676]
["bitfinex","BTCUSD",1741916641951,0.34120284,81975.0,81974.0,0.01127976]
["bitfinex","BTCUSD",1741916642506,0.34120284,81975.0,81974.0,0.26745676]
["bitfinex","BTCUSD",1741916642735,0.0320429,81975.0,81974.0,0.26745676]
["bitfinex","BTCUSD",1741916643059,0.30937139,81985.0,81984.0,0.256147]
["bitfinex","BTCUSD",1741916643225,0.30937139,81985.0,81984.0,0.404547]
["bitfinex","BTCUSD",1741916643226,0.33931974,81985.0,81984.0,0.404547]
["bitfinex","BTCUSD",1741916643422,0.33931974,81985.0,81984.0,0.40812673]
["bitfinex","BTCUSD",1741916643989,0.03931974,81985.0,81984.0,0.40812673]
["bitfinex","BTCUSD",1741916644479,0.012195,81999.0,81994.0,0.243919]
["bitfinex","BTCUSD",1741916644625,0.312195,81999.0,81994.0,0.243919]
["bitfinex","BTCUSD",1741916644827,0.312195,81999.0,81992.0,0.243925]
["bitfinex","BTCUSD",1741916645068,0.3,81999.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741916645273,0.256075,82007.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741916645477,0.012194,82004.0,81999.0,0.4043]
["bitfinex","BTCUSD",1741916645721,0.256087,82004.0,81999.0,0.1482]
["bitfinex","BTCUSD",1741916645864,0.3,82003.0,82000.0,0.00357973]
["bitfinex","BTCUSD",1741916647088,0.012194,82005.0,82000.0,0.01577473]
["bitfinex","BTCUSD",1741916647289,0.012194,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741916647470,0.31231725,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741916647675,0.30012325,82006.0,82002.0,0.24747473]
["bitfinex","BTCUSD",1741916648094,0.30012325,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741916648293,0.30012325,82006.0,82005.0,0.405201]
["bitfinex","BTCUSD",1741916648496,0.00012325,82006.0,82005.0,0.40874547]
["bitfinex","BTCUSD",1741916648854,0.00012325,82006.0,82005.0,0.25962547]
["bitfinex","BTCUSD",1741916649074,0.00012325,82006.0,82005.0,0.34232547]
["bitfinex","BTCUSD",1741916649428,0.00012325,82006.0,82005.0,0.34432547]
["bitfinex","BTCUSD",1741916649631,0.00012325,82006.0,82005.0,0.35886632]
["bitfinex","BTCUSD",1741916649834,0.00012325,82006.0,82005.0,0.35686632]
["bitfinex","BTCUSD",1741916650046,0.00012325,82006.0,82005.0,0.50734632]
["bitfinex","BTCUSD",1741916650275,0.00012325,82006.0,82005.0,0.51330632]
["bitfinex","BTCUSD",1741916650797,0.00012325,82006.0,82005.0,0.54000912]
["bitfinex","BTCUSD",1741916650931,0.00012325,82006.0,82005.0,0.53400912]
["bitfinex","BTCUSD",1741916651134,0.00012325,82006.0,82005.0,0.54000912]
["bitfinex","BTCUSD",1741916651591,0.00012325,82006.0,82005.0,0.58670912]
["bitfinex","BTCUSD",1741916651992,0.00012325,82006.0,82005.0,0.99600912]
["bitfinex","BTCUSD",1741916652193,0.00012325,82006.0,82005.0,0.99624912]
["bitfinex","BTCUSD",1741916652844,0.00012325,82006.0,82005.0,0.99424912]
["bitfinex","BTCUSD",1741916653019,0.00012325,82006.0,82005.0,1.00024912]
["bitfinex","BTCUSD",1741916653221,2.5e-07,82006.0,82005.0,1.00024912]
["bitfinex","BTCUSD",1741916653421,2.5e-07,82006.0,82005.0,1.00048912]
["bitfinex","BTCUSD",1741916653829,2.5e-07,82006.0,82005.0,1.00040912]
["bitfinex","BTCUSD",1741916654220,2.5e-07,82006.0,82005.0,0.84956912]
["bitfinex","BTCUSD",1741916654463,2.5e-07,82006.0,82005.0,1.00028912]
["bitfinex","BTCUSD",1741916654659,2.5e-07,82006.0,82005.0,0.84956912]
["bitfinex","BTCUSD",1741916654882,2.5e-07,82006.0,82005.0,1.00024912]
["bitfinex","BTCUSD",1741916655082,2.5e-07,82006.0,82005.0,1.00020912]
["bitfinex","BTCUSD",1741916658661,2.5e-07,82006.0,82005.0,0.99964912]
["bitfinex","BTCUSD",1741916659836,2.5e-07,82006.0,82005.0,0.99992912]
["bitfinex","BTCUSD",1741916660559,2.5e-07,82006.0,82005.0,1.00000912]
["bitfinex","BTCUSD",1741916661276,2.5e-07,82006.0,82005.0,0.84956912]
["bitfinex","BTCUSD",1741916661487,2.5e-07,82006.0,82005.0,0.99988912]
["bitfinex","BTCUSD",1741916662079,2.5e-07,82006.0,82005.0,0.99992912]
["bitfinex","BTCUSD",1741916663242,2.5e-07,82006.0,82005.0,1.00026692]
["bitfinex","BTCUSD",1741916663439,2.5e-07,82006.0,82005.0,1.77458692]
["bitfinex","BTCUSD",1741916663639,2.5e-07,82006.0,82005.0,1.76004607]
["bitfinex","BTCUSD",1741916664024,0.00016915,82006.0,82005.0,1.76004607]
["bitfinex","BTCUSD",1741916664223,0.00016915,82006.0,82005.0,1.60968607]
["bitfinex","BTCUSD",1741916664667,0.00016915,82006.0,82005.0,1.11768607]
["bitfinex","BTCUSD",1741916664851,0.01236315,82006.0,82005.0,0.94068227]
["bitfinex","BTCUSD",1741916664986,0.04047914,82006.0,82005.0,0.94068227]
["bitfinex","BTCUSD",1741916665187,0.00016915,82006.0,82005.0,0.95287627]
["bitfinex","BTCUSD",1741916666026,0.03887337,82006.0,82005.0,0.95287627]
["bitfinex","BTCUSD",1741916666367,0.03887337,82006.0,82005.0,0.94687627]
["bitfinex","BTCUSD",1741916666642,0.03887337,82006.0,82005.0,0.94987627]
["bitfinex","BTCUSD",1741916666849,0.03887337,82006.0,82005.0,0.94387627]
["bitfinex","BTCUSD",1741916667048,0.00016915,82006.0,82005.0,0.94787627]
["bitfinex","BTCUSD",1741916667305,0.00016915,82006.0,82005.0,1.03087627]
["bitfinex","BTCUSD",1741916667480,0.256016,82026.0,82019.0,0.256035]
["bitfinex","BTCUSD",1741916667710,0.256016,82026.0,82020.0,0.16591422]
["bitfinex","BTCUSD",1741916667862,0.243821,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741916668073,0.29542088,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741916668276,0.256015,82027.0,82023.0,0.00348222]
["bitfinex","BTCUSD",1741916668641,0.03940988,82028.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741916668869,0.0001689,82030.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741916669298,0.0001689,82030.0,82028.0,0.243819]
["bitfinex","BTCUSD",1741916669556,0.3001689,82030.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741916669750,0.31219,82028.0,82022.0,0.251825]
["bitfinex","BTCUSD",1741916670085,0.35210114,82028.0,82022.0,0.251825]
["bitfinex","BTCUSD",1741916670301,0.35210114,82028.0,82022.0,0.229825]
["bitfinex","BTCUSD",1741916670581,0.35210114,82028.0,82022.0,0.242016]
["bitfinex","BTCUSD",1741916671585,0.03991114,82028.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741916671787,0.3001689,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1741916672852,0.0001689,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1741916673252,0.0001689,82030.0,82029.0,0.405566]
["bitfinex","BTCUSD",1741916674185,0.0001689,82030.0,82029.0,0.41104822]
["bitfinex","BTCUSD",1741916674356,0.0001689,82030.0,82029.0,0.41204822]
["bitfinex","BTCUSD",1741916674849,0.0001689,82030.0,82029.0,0.15604222]
["bitfinex","BTCUSD",1741916675261,0.0001689,82030.0,82029.0,0.00648222]
["bitfinex","BTCUSD",1741916675463,0.5561719,82030.0,82029.0,0.00648222]
["bitfinex","BTCUSD",1741916675663,0.5561719,82030.0,82029.0,0.15232]
["bitfinex","BTCUSD",1741916675869,0.3001689,82030.0,82029.0,0.16451]
["bitfinex","BTCUSD",1741916676270,0.3001689,82030.0,82029.0,0.16799222]
["bitfinex","BTCUSD",1741916677301,0.3001689,82030.0,82029.0,0.15580222]
["bitfinex","BTCUSD",1741916677850,0.3123589,82030.0,82029.0,0.15580222]
["bitfinex","BTCUSD",1741916678474,0.3123589,82030.0,82029.0,0.15232]
["bitfinex","BTCUSD",1741916678670,0.3123589,82030.0,82029.0,0.003]
["bitfinex","BTCUSD",1741916678881,0.3123589,82030.0,82029.0,0.15216]
["bitfinex","BTCUSD",1741916679494,0.3001689,82030.0,82029.0,0.15216]
["bitfinex","BTCUSD",1741916679670,0.3001689,82030.0,82029.0,0.16783163]
["bitfinex","BTCUSD",1741916681085,0.3001689,82030.0,82029.0,0.15564163]
["bitfinex","BTCUSD",1741916681267,0.3001689,82030.0,82029.0,0.00648163]
["bitfinex","BTCUSD",1741916681467,0.45194566,82030.0,82029.0,0.003]
["bitfinex","BTCUSD",1741916681916,0.45194566,82030.0,82029.0,0.0009]
["bitfinex","BTCUSD",1741916682550,0.3898589,82030.0,82029.0,0.0009]
["bitfinex","BTCUSD",1741916683287,0.3123589,82030.0,82029.0,0.0009]
["bitfinex","BTCUSD",1741916683418,0.3,82023.0,82020.0,0.14868]
["bitfinex","BTCUSD",1741916683619,0.3,82025.0,82022.0,0.7777886]
["bitfinex","BTCUSD",1741916683822,0.2439839,82030.0,82024.0,0.256019]
["bitfinex","BTCUSD",1741916684228,0.01219,82029.0,82025.0,0.0034686]
["bitfinex","BTCUSD",1741916684410,0.256008,82029.0,82025.0,0.0034686]
["bitfinex","BTCUSD",1741916684614,0.556011,82028.0,82025.0,0.0034686]
["bitfinex","BTCUSD",1741916684815,0.012191,82026.0,82022.0,0.77432]
["bitfinex","BTCUSD",1741916685055,0.012191,82026.0,82023.0,0.0034686]
["bitfinex","BTCUSD",1741916685625,0.312191,82024.0,82023.0,0.0034686]
["bitfinex","BTCUSD",1741916685824,0.312191,82024.0,82023.0,0.1518286]
["bitfinex","BTCUSD",1741916686063,0.3,82024.0,82023.0,0.1518286]
["bitfinex","BTCUSD",1741916686267,0.543831,82024.0,82023.0,0.1518286]
["bitfinex","BTCUSD",1741916686603,0.312191,82025.0,82023.0,0.1518286]
["bitfinex","BTCUSD",1741916686966,0.012191,82024.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916687347,0.556021,82025.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916687348,0.312191,82025.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916687575,0.556021,82025.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916687771,0.012191,82024.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916688733,0.556021,82025.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916688734,0.312191,82025.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916688935,0.556021,82025.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916689710,0.012191,82027.0,82023.0,0.1538286]
["bitfinex","BTCUSD",1741916689866,0.3,82026.0,82023.0,0.1528286]
["bitfinex","BTCUSD",1741916690070,0.3,82026.0,82023.0,0.1548286]
["bitfinex","BTCUSD",1741916690698,0.3,82026.0,82023.0,0.1518286]
["bitfinex","BTCUSD",1741916690898,0.3,82026.0,82023.0,0.1528286]
["bitfinex","BTCUSD",1741916691074,0.012191,82025.0,82023.0,0.1528286]
["bitfinex","BTCUSD",1741916691279,0.012191,82024.0,82023.0,0.1528286]
["bitfinex","BTCUSD",1741916692644,0.012191,82024.0,82023.0,0.14936]
["bitfinex","BTCUSD",1741916692822,0.012191,82024.0,82023.0,0.14836]
["bitfinex","BTCUSD",1741916693113,0.012191,82024.0,82023.0,0.15036]
["bitfinex","BTCUSD",1741916693334,0.012191,82024.0,82023.0,0.003]
["bitfinex","BTCUSD",1741916693567,0.012191,82024.0,82023.0,0.14992]
["bitfinex","BTCUSD",1741916693742,0.012191,82024.0,82022.0,0.0003378]
["bitfinex","BTCUSD",1741916693743,0.556025,82023.0,82022.0,0.0003378]
["bitfinex","BTCUSD",1741916694156,0.556062,82011.0,82010.0,0.7714578]
["bitfinex","BTCUSD",1741916694358,0.556062,82011.0,82010.0,0.9195778]
["bitfinex","BTCUSD",1741916694648,0.3,82011.0,82010.0,1.17897466]
["bitfinex","BTCUSD",1741916695252,0.243837,82022.0,82010.0,1.17897466]
["bitfinex","BTCUSD",1741916695253,0.088788,82042.0,82028.0,0.243816]
["bitfinex","BTCUSD",1741916695429,0.01219,82033.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741916695609,0.3,82026.0,82021.0,0.243837]
["bitfinex","BTCUSD",1741916695949,0.3,82026.0,82024.0,0.243829]
["bitfinex","BTCUSD",1741916696249,0.3,82026.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741916696666,0.243854,82017.0,82011.0,0.302859]
["bitfinex","BTCUSD",1741916696902,0.012192,82018.0,82012.0,0.1482]
["bitfinex","BTCUSD",1741916697109,0.3,82013.0,82012.0,0.1482]
["bitfinex","BTCUSD",1741916697294,0.3,82013.0,82010.0,0.245872]
["bitfinex","BTCUSD",1741916697456,0.3,82013.0,82012.0,0.14824]
["bitfinex","BTCUSD",1741916697651,0.312193,82013.0,82012.0,0.14824]
["bitfinex","BTCUSD",1741916698739,0.312193,82013.0,82012.0,0.15024]
["bitfinex","BTCUSD",1741916699463,0.312193,82013.0,82012.0,0.15224]
["bitfinex","BTCUSD",1741916700638,0.312193,82013.0,82012.0,0.004]
["bitfinex","BTCUSD",1741916700925,0.312193,82013.0,82012.0,0.0035]
["bitfinex","BTCUSD",1741916701265,0.312193,82013.0,82012.0,0.002]
["bitfinex","BTCUSD",1741916701667,0.312193,82013.0,82012.0,0.004]
["bitfinex","BTCUSD",1741916701874,0.312193,82013.0,82012.0,0.0035]
["bitfinex","BTCUSD",1741916702081,0.556056,82014.0,82012.0,0.0035]
["bitfinex","BTCUSD",1741916702323,0.0191153,82013.0,82012.0,0.00683496]
["bitfinex","BTCUSD",1741916702647,0.0313083,82013.0,82012.0,0.00683496]
["bitfinex","BTCUSD",1741916703049,0.0313083,82013.0,82012.0,0.002]
["bitfinex","BTCUSD",1741916703614,0.0191153,82013.0,82012.0,0.00533496]
["bitfinex","BTCUSD",1741916703834,0.0191153,82013.0,82012.0,0.25939396]
["bitfinex","BTCUSD",1741916704154,0.0201153,82013.0,82012.0,0.25939396]
["bitfinex","BTCUSD",1741916704705,0.0191153,82013.0,82012.0,0.25939396]
["bitfinex","BTCUSD",1741916704911,0.0191153,82013.0,82012.0,0.26039396]
["bitfinex","BTCUSD",1741916705117,0.2561751,82029.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741916705317,0.3,82026.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741916705600,0.312191,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741916705792,0.012191,82026.0,82021.0,0.161031]
["bitfinex","BTCUSD",1741916705968,0.01219,82028.0,82022.0,0.00334749]
["bitfinex","BTCUSD",1741916706172,0.31219,82028.0,82022.0,0.24718349]
["bitfinex","BTCUSD",1741916706378,0.31219,82028.0,82022.0,0.00334749]
["bitfinex","BTCUSD",1741916706594,0.31219,82028.0,82022.0,0.24718349]
["bitfinex","BTCUSD",1741916706778,0.55602,82026.0,82022.0,0.00334749]
["bitfinex","BTCUSD",1741916706992,0.012191,82023.0,82022.0,0.00334749]
["bitfinex","BTCUSD",1741916707377,0.3,82024.0,82021.0,0.14884]
["bitfinex","BTCUSD",1741916707577,0.3,82024.0,82022.0,0.00334749]
["bitfinex","BTCUSD",1741916708077,0.012191,82023.0,82022.0,0.00334749]
["bitfinex","BTCUSD",1741916708276,0.39928067,82023.0,82021.0,0.14884]
["bitfinex","BTCUSD",1741916708510,0.3,82022.0,82021.0,0.14884]
["bitfinex","BTCUSD",1741916709025,0.3,82022.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741916709026,0.02111258,82024.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741916709232,0.02111258,82024.0,82021.0,0.1486]
["bitfinex","BTCUSD",1741916709632,0.02111258,82024.0,82022.0,0.256027]
["bitfinex","BTCUSD",1741916709834,0.02111258,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741916710244,0.01911258,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741916710685,0.01911258,82024.0,82023.0,0.239331]
["bitfinex","BTCUSD",1741916710859,0.01911258,82024.0,82023.0,0.090891]
["bitfinex","BTCUSD",1741916711064,0.01911258,82024.0,82023.0,0.239331]
["bitfinex","BTCUSD",1741916711416,0.01911258,82024.0,82023.0,0.240291]
["bitfinex","BTCUSD",1741916711825,0.01911258,82024.0,82023.0,0.090891]
["bitfinex","BTCUSD",1741916712127,0.01911258,82024.0,82023.0,0.239251]
["bitfinex","BTCUSD",1741916712336,0.01911258,82024.0,82023.0,0.239211]
["bitfinex","BTCUSD",1741916712819,0.26294358,82024.0,82023.0,0.14832]
["bitfinex","BTCUSD",1741916713048,0.57513458,82024.0,82023.0,0.001]
["bitfinex","BTCUSD",1741916713271,0.3,82023.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741916713471,0.012191,82022.0,82016.0,0.160712]
["bitfinex","BTCUSD",1741916713907,0.256029,82022.0,82016.0,0.160712]
["bitfinex","BTCUSD",1741916714467,0.256029,82022.0,82017.0,0.14836]
["bitfinex","BTCUSD",1741916714627,0.3,82021.0,82017.0,0.14836]
["bitfinex","BTCUSD",1741916715819,0.312191,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741916716022,0.243839,82021.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741916716220,0.243839,82021.0,82016.0,0.003]
["bitfinex","BTCUSD",1741916716515,0.243839,82021.0,82017.0,0.14812]
["bitfinex","BTCUSD",1741916716938,0.243839,82021.0,82018.0,0.14808]
["bitfinex","BTCUSD",1741916717293,0.3,82024.0,82018.0,0.160272]
["bitfinex","BTCUSD",1741916717500,0.543831,82024.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741916717837,0.3,82024.0,82019.0,0.391805]
["bitfinex","BTCUSD",1741916718048,0.01911175,82023.0,82019.0,0.391805]
["bitfinex","BTCUSD",1741916718283,0.01911175,82023.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741916718491,0.01911175,82023.0,82019.0,0.391725]
["bitfinex","BTCUSD",1741916718698,0.01911175,82023.0,82019.0,0.391685]
["bitfinex","BTCUSD",1741916718943,0.01911175,82023.0,82019.0,0.256037]
["bitfinex","BTCUSD",1741916719143,0.01911175,82023.0,82020.0,0.00333054]
["bitfinex","BTCUSD",1741916719900,0.01911175,82023.0,82020.0,0.25936254]
["bitfinex","BTCUSD",1741916720607,0.01911175,82023.0,82020.0,0.40700254]
["bitfinex","BTCUSD",1741916720811,0.01911175,82023.0,82020.0,0.41000254]
["bitfinex","BTCUSD",1741916721014,0.01911175,82023.0,82022.0,0.243837]
["bitfinex","BTCUSD",1741916721602,0.01911175,82023.0,82022.0,0.25935854]
["bitfinex","BTCUSD",1741916722592,0.01911175,82023.0,82022.0,0.34165854]
["bitfinex","BTCUSD",1741916722722,0.01911175,82023.0,82022.0,0.39005854]
["bitfinex","BTCUSD",1741916722926,0.0001691,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741916723233,0.0002844,82029.0,82028.0,0.403529]
["bitfinex","BTCUSD",1741916723537,0.0002844,82029.0,82028.0,0.40685954]
["bitfinex","BTCUSD",1741916723739,0.0002844,82029.0,82028.0,0.33753954]
["bitfinex","BTCUSD",1741916724150,0.0002844,82029.0,82028.0,0.48605954]
["bitfinex","BTCUSD",1741916725017,0.0002844,82029.0,82028.0,0.48905954]
["bitfinex","BTCUSD",1741916725378,0.0002844,82029.0,82028.0,0.48789954]
["bitfinex","BTCUSD",1741916725791,0.0002844,82029.0,82028.0,0.34053954]
["bitfinex","BTCUSD",1741916725981,0.0002844,82029.0,82028.0,0.53561954]
["bitfinex","BTCUSD",1741916726334,0.0002844,82029.0,82028.0,0.53261954]
["bitfinex","BTCUSD",1741916726751,0.0002844,82029.0,82028.0,0.53561954]
["bitfinex","BTCUSD",1741916727082,0.0002844,82029.0,82028.0,0.53661954]
["bitfinex","BTCUSD",1741916727287,0.01939346,82029.0,82028.0,0.53961954]
["bitfinex","BTCUSD",1741916727932,0.01939346,82029.0,82028.0,0.39233954]
["bitfinex","BTCUSD",1741916728137,0.01939346,82029.0,82028.0,0.53981954]
["bitfinex","BTCUSD",1741916728337,0.01939346,82029.0,82028.0,0.39233954]
["bitfinex","BTCUSD",1741916728652,0.01939346,82029.0,82028.0,0.53977954]
["bitfinex","BTCUSD",1741916728883,0.01939346,82029.0,82028.0,0.39233954]
["bitfinex","BTCUSD",1741916729034,0.01939346,82029.0,82028.0,0.53993954]
["bitfinex","BTCUSD",1741916731266,0.0002844,82029.0,82028.0,0.53993954]
["bitfinex","BTCUSD",1741916731666,0.01939395,82029.0,82028.0,0.53993954]
["bitfinex","BTCUSD",1741916732498,0.01939395,82029.0,82028.0,0.53965954]
["bitfinex","BTCUSD",1741916734018,0.01939395,82029.0,82028.0,0.54025954]
["bitfinex","BTCUSD",1741916734966,0.01939395,82029.0,82028.0,0.39233954]
["bitfinex","BTCUSD",1741916735272,8.5e-07,82030.0,82029.0,0.08839]
["bitfinex","BTCUSD",1741916735627,8.5e-07,82030.0,82029.0,0.08960884]
["bitfinex","BTCUSD",1741916735792,8.5e-07,82030.0,82029.0,0.0928976]
["bitfinex","BTCUSD",1741916735992,8.5e-07,82030.0,82029.0,0.10743845]
["bitfinex","BTCUSD",1741916736224,8.5e-07,82030.0,82029.0,0.25519845]
["bitfinex","BTCUSD",1741916736398,8.5e-07,82030.0,82029.0,0.25697961]
["bitfinex","BTCUSD",1741916736540,8.5e-07,82030.0,82029.0,0.10921961]
["bitfinex","BTCUSD",1741916736749,8.5e-07,82030.0,82029.0,0.11221961]
["bitfinex","BTCUSD",1741916737195,8.5e-07,82030.0,82029.0,0.26115844]
["bitfinex","BTCUSD",1741916737394,8.5e-07,82030.0,82029.0,0.10921961]
["bitfinex","BTCUSD",1741916737600,8.5e-07,82030.0,82029.0,0.25389961]
["bitfinex","BTCUSD",1741916737816,8.5e-07,82030.0,82029.0,0.10621961]
["bitfinex","BTCUSD",1741916738113,8.5e-07,82030.0,82029.0,0.25985961]
["bitfinex","BTCUSD",1741916738273,8.5e-07,82030.0,82029.0,0.25977961]
["bitfinex","BTCUSD",1741916738866,8.5e-07,82030.0,82029.0,0.26569961]
["bitfinex","BTCUSD",1741916739506,8.5e-07,82030.0,82029.0,0.11821961]
["bitfinex","BTCUSD",1741916739702,8.5e-07,82030.0,82029.0,0.26565961]
["bitfinex","BTCUSD",1741916739905,8.5e-07,82030.0,82029.0,0.10367876]
["bitfinex","BTCUSD",1741916740382,8.5e-07,82030.0,82029.0,0.25099876]
["bitfinex","BTCUSD",1741916740785,8.5e-07,82030.0,82029.0,0.10367876]
["bitfinex","BTCUSD",1741916741401,8.5e-07,82030.0,82029.0,0.10489764]
["bitfinex","BTCUSD",1741916741805,8.5e-07,82030.0,82029.0,0.25205764]
["bitfinex","BTCUSD",1741916741979,8.5e-07,82030.0,82029.0,0.25083876]
["bitfinex","BTCUSD",1741916742194,8.5e-07,82030.0,82029.0,0.25079876]
["bitfinex","BTCUSD",1741916742847,8.5e-07,82030.0,82029.0,0.24475876]
["bitfinex","BTCUSD",1741916743051,8.5e-07,82030.0,82029.0,0.09767876]
["bitfinex","BTCUSD",1741916743250,8.5e-07,82030.0,82029.0,0.24593765]
["bitfinex","BTCUSD",1741916743473,8.5e-07,82030.0,82029.0,0.09767876]
["bitfinex","BTCUSD",1741916743640,8.5e-07,82030.0,82029.0,0.24593765]
["bitfinex","BTCUSD",1741916743968,8.5e-07,82030.0,82029.0,0.24463876]
["bitfinex","BTCUSD",1741916744177,8.5e-07,82030.0,82029.0,0.09767876]
["bitfinex","BTCUSD",1741916744406,8.5e-07,82030.0,82029.0,0.24471876]
["bitfinex","BTCUSD",1741916744531,8.5e-07,82030.0,82029.0,0.09767876]
["bitfinex","BTCUSD",1741916744730,8.5e-07,82030.0,82029.0,0.24471876]
["bitfinex","BTCUSD",1741916744934,8.5e-07,82030.0,82029.0,0.09767876]
["bitfinex","BTCUSD",1741916745139,8.5e-07,82030.0,82029.0,0.10367876]
["bitfinex","BTCUSD",1741916745591,8.5e-07,82030.0,82029.0,0.25063876]
["bitfinex","BTCUSD",1741916745785,0.012189,82041.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741916746186,0.243783,82040.0,82038.0,0.00326724]
["bitfinex","BTCUSD",1741916746504,0.012189,82041.0,82036.0,0.243793]
["bitfinex","BTCUSD",1741916746700,0.012189,82041.0,82039.0,0.00326724]
["bitfinex","BTCUSD",1741916746915,0.012188,82042.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741916747109,0.243766,82046.0,82037.0,0.004]
["bitfinex","BTCUSD",1741916747110,0.20803352,82040.0,82037.0,0.004]
["bitfinex","BTCUSD",1741916747325,0.03426266,82041.0,82037.0,0.004]
["bitfinex","BTCUSD",1741916747502,0.0191082,82039.0,82031.0,0.237999]
["bitfinex","BTCUSD",1741916747702,0.0191082,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741916749122,0.0191082,82039.0,82038.0,0.25924524]
["bitfinex","BTCUSD",1741916749899,0.0191082,82039.0,82038.0,0.26024524]
["bitfinex","BTCUSD",1741916750462,0.0191082,82039.0,82038.0,0.26224524]
["bitfinex","BTCUSD",1741916751079,0.0191082,82039.0,82038.0,0.40896524]
["bitfinex","BTCUSD",1741916751496,0.0191082,82039.0,82038.0,0.48496524]
["bitfinex","BTCUSD",1741916751761,0.0191082,82039.0,82038.0,0.48492524]
["bitfinex","BTCUSD",1741916751964,0.0191082,82039.0,82038.0,0.33824524]
["bitfinex","BTCUSD",1741916752174,0.0191082,82039.0,82038.0,0.33624524]
["bitfinex","BTCUSD",1741916752622,0.0191082,82039.0,82038.0,0.33724524]
["bitfinex","BTCUSD",1741916752822,0.0191082,82039.0,82038.0,0.33824524]
["bitfinex","BTCUSD",1741916753021,0.0191082,82039.0,82038.0,0.48280524]
["bitfinex","BTCUSD",1741916753399,0.0191082,82039.0,82038.0,0.48580524]
["bitfinex","BTCUSD",1741916753615,0.0191082,82039.0,82038.0,0.48572524]
["bitfinex","BTCUSD",1741916753813,0.0191082,82039.0,82038.0,0.48472524]
["bitfinex","BTCUSD",1741916754020,0.0191082,82039.0,82038.0,0.48772524]
["bitfinex","BTCUSD",1741916754217,0.0191082,82039.0,82038.0,0.48764524]
["bitfinex","BTCUSD",1741916754825,0.0191082,82039.0,82038.0,0.48760524]
["bitfinex","BTCUSD",1741916755004,0.0191082,82039.0,82038.0,0.48756524]
["bitfinex","BTCUSD",1741916755211,0.0191082,82039.0,82038.0,0.34124524]
["bitfinex","BTCUSD",1741916755432,0.0191082,82039.0,82038.0,0.48752524]
["bitfinex","BTCUSD",1741916756015,0.0191082,82039.0,82038.0,0.34124524]
["bitfinex","BTCUSD",1741916756149,0.0191082,82039.0,82038.0,0.48768524]
["bitfinex","BTCUSD",1741916756355,0.0191082,82039.0,82038.0,0.36528439]
["bitfinex","BTCUSD",1741916756914,0.0191082,82039.0,82038.0,0.51180439]
["bitfinex","BTCUSD",1741916757092,0.0191082,82039.0,82038.0,0.28928439]
["bitfinex","BTCUSD",1741916757795,0.0191082,82039.0,82038.0,0.43580439]
["bitfinex","BTCUSD",1741916758496,0.0191082,82039.0,82038.0,0.43576439]
["bitfinex","BTCUSD",1741916758698,0.0191082,82039.0,82038.0,0.43572439]
["bitfinex","BTCUSD",1741916759299,0.0191082,82039.0,82038.0,0.02145624]
["bitfinex","BTCUSD",1741916759513,0.0191082,82039.0,82038.0,0.26524524]
["bitfinex","BTCUSD",1741916759721,0.0191082,82039.0,82038.0,0.00926724]
["bitfinex","BTCUSD",1741916759917,0.0191082,82039.0,82038.0,0.00626724]
["bitfinex","BTCUSD",1741916760342,0.0191082,82039.0,82038.0,0.25924524]
["bitfinex","BTCUSD",1741916760746,0.0191082,82039.0,82038.0,0.26124524]
["bitfinex","BTCUSD",1741916760921,0.0191082,82039.0,82038.0,0.48612524]
["bitfinex","BTCUSD",1741916761626,0.0191082,82039.0,82038.0,0.53232524]
["bitfinex","BTCUSD",1741916762165,0.0191082,82039.0,82038.0,0.53432524]
["bitfinex","BTCUSD",1741916762380,0.0191082,82039.0,82038.0,0.38604524]
["bitfinex","BTCUSD",1741916762578,0.0191082,82039.0,82038.0,0.53024524]
["bitfinex","BTCUSD",1741916762790,0.0191082,82039.0,82038.0,0.38704524]
["bitfinex","BTCUSD",1741916762991,0.0191082,82039.0,82038.0,0.53420524]
["bitfinex","BTCUSD",1741916763394,0.0191082,82039.0,82038.0,0.53412524]
["bitfinex","BTCUSD",1741916763832,0.0191082,82039.0,82038.0,0.38804524]
["bitfinex","BTCUSD",1741916764031,0.0191082,82039.0,82038.0,0.31244524]
["bitfinex","BTCUSD",1741916764216,0.0191082,82039.0,82038.0,0.41228524]
["bitfinex","BTCUSD",1741916764413,0.0191082,82039.0,82038.0,0.41224524]
["bitfinex","BTCUSD",1741916764819,0.0191082,82039.0,82038.0,0.41232524]
["bitfinex","BTCUSD",1741916765220,0.0191082,82039.0,82038.0,0.26224524]
["bitfinex","BTCUSD",1741916765426,0.0191082,82039.0,82038.0,0.41228524]
["bitfinex","BTCUSD",1741916765622,0.0191082,82039.0,82038.0,0.40924524]
["bitfinex","BTCUSD",1741916765828,0.0191082,82039.0,82038.0,0.49514524]
["bitfinex","BTCUSD",1741916766026,1e-07,82041.0,82040.0,0.35341285]
["bitfinex","BTCUSD",1741916766425,1e-07,82041.0,82040.0,0.35665654]
["bitfinex","BTCUSD",1741916767298,0.0001691,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741916767473,0.0001691,82048.0,82047.0,0.38095]
["bitfinex","BTCUSD",1741916767882,0.0001691,82048.0,82047.0,0.39872275]
["bitfinex","BTCUSD",1741916768234,0.0001691,82048.0,82047.0,0.3841819]
["bitfinex","BTCUSD",1741916768448,0.0001691,82048.0,82047.0,0.40903783]
["bitfinex","BTCUSD",1741916769295,0.0001691,82048.0,82047.0,0.41503783]
["bitfinex","BTCUSD",1741916769568,0.3,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741916769738,0.3,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741916769982,0.30002241,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741916770182,0.31220741,82068.0,82063.0,0.14592]
["bitfinex","BTCUSD",1741916770489,0.31912415,82068.0,82067.0,0.01540856]
["bitfinex","BTCUSD",1741916770652,0.01922508,82068.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741916770862,0.01922508,82068.0,82067.0,0.01540856]
["bitfinex","BTCUSD",1741916771250,0.01922508,82068.0,82067.0,0.00322356]
["bitfinex","BTCUSD",1741916772812,0.01922508,82068.0,82067.0,0.00622356]
["bitfinex","BTCUSD",1741916773327,0.01922508,82068.0,82067.0,0.00822356]
["bitfinex","BTCUSD",1741916773468,0.01922508,82068.0,82067.0,0.02040856]
["bitfinex","BTCUSD",1741916774406,0.01922508,82068.0,82067.0,0.00822356]
["bitfinex","BTCUSD",1741916774761,0.57511008,82068.0,82067.0,0.00822356]
["bitfinex","BTCUSD",1741916774970,0.57511008,82068.0,82067.0,0.005]
["bitfinex","BTCUSD",1741916774971,0.66619158,82068.0,82067.0,0.005]
["bitfinex","BTCUSD",1741916775115,0.64725894,82068.0,82067.0,0.005]
["bitfinex","BTCUSD",1741916775507,0.72825894,82068.0,82067.0,0.005]
["bitfinex","BTCUSD",1741916776124,0.72825894,82068.0,82067.0,0.002]
["bitfinex","BTCUSD",1741916776523,0.72825894,82068.0,82044.0,0.14568]
["bitfinex","BTCUSD",1741916776524,0.555956,82045.0,82044.0,0.14568]
["bitfinex","BTCUSD",1741916776903,0.3,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741916777112,0.3,82044.0,82039.0,0.00321125]
["bitfinex","BTCUSD",1741916777321,0.3,82042.0,82039.0,0.00321125]
["bitfinex","BTCUSD",1741916777625,0.3,82042.0,82039.0,0.24699625]
["bitfinex","BTCUSD",1741916777826,0.3,82042.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741916778162,0.24378,82041.0,82035.0,0.255984]
["bitfinex","BTCUSD",1741916778304,0.255969,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741916778498,0.012189,82041.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741916778705,0.012189,82041.0,82034.0,0.14552]
["bitfinex","BTCUSD",1741916778706,0.012189,82040.0,82034.0,0.14552]
["bitfinex","BTCUSD",1741916779137,0.012189,82041.0,82040.0,0.005]
["bitfinex","BTCUSD",1741916779512,0.01910676,82039.0,82035.0,0.255985]
["bitfinex","BTCUSD",1741916779715,0.243804,82033.0,82031.0,0.1456982]
["bitfinex","BTCUSD",1741916779950,0.01219,82032.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916781643,0.34640926,82032.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916782038,0.31219,82032.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916782255,0.31219,82032.0,82031.0,0.0043382]
["bitfinex","BTCUSD",1741916782552,0.31219,82032.0,82031.0,0.0063382]
["bitfinex","BTCUSD",1741916782850,0.31219,82032.0,82031.0,0.0073382]
["bitfinex","BTCUSD",1741916783063,0.34668807,82032.0,82031.0,0.0013382]
["bitfinex","BTCUSD",1741916783276,0.34668807,82032.0,82031.0,0.0023382]
["bitfinex","BTCUSD",1741916783461,0.03449807,82032.0,82031.0,0.0145282]
["bitfinex","BTCUSD",1741916783871,0.3,82035.0,82031.0,0.0023382]
["bitfinex","BTCUSD",1741916784072,0.03333521,82032.0,82031.0,0.0023382]
["bitfinex","BTCUSD",1741916784289,0.312189,82035.0,82031.0,0.0023382]
["bitfinex","BTCUSD",1741916785190,0.312189,82035.0,82031.0,0.0013382]
["bitfinex","BTCUSD",1741916785362,0.312189,82035.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916786336,0.312189,82037.0,82031.0,0.2441482]
["bitfinex","BTCUSD",1741916786639,0.3,82037.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741916786845,0.3,82033.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916787047,0.01219,82032.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916787727,0.07799346,82032.0,82031.0,0.0003382]
["bitfinex","BTCUSD",1741916787926,0.01219,82032.0,82031.0,0.00361374]
["bitfinex","BTCUSD",1741916788130,0.001,82037.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741916788331,0.312189,82038.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741916788911,0.312189,82038.0,82034.0,0.00327554]
["bitfinex","BTCUSD",1741916789261,0.555981,82038.0,82034.0,0.00327554]
["bitfinex","BTCUSD",1741916789466,0.01910676,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741916789676,0.22022152,82046.0,82039.0,0.011189]
["bitfinex","BTCUSD",1741916789881,0.20803352,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741916790065,0.3,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741916790266,0.3,82045.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741916790634,0.543771,82045.0,82040.0,0.011189]
["bitfinex","BTCUSD",1741916790830,0.001,82038.0,82035.0,0.243796]
["bitfinex","BTCUSD",1741916791038,0.012189,82036.0,82030.0,0.333403]
["bitfinex","BTCUSD",1741916791236,0.3,82035.0,82027.0,0.059091]
["bitfinex","BTCUSD",1741916791435,0.3,82035.0,82030.0,0.243813]
["bitfinex","BTCUSD",1741916791694,0.3,82035.0,82034.0,0.15711]
["bitfinex","BTCUSD",1741916791861,0.3,82035.0,82034.0,0.23451]
["bitfinex","BTCUSD",1741916793241,0.3,82035.0,82034.0,0.23651]
["bitfinex","BTCUSD",1741916793770,0.01910843,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741916794405,0.01910843,82040.0,82039.0,0.25923959]
["bitfinex","BTCUSD",1741916795612,0.01910843,82040.0,82039.0,0.30473959]
["bitfinex","BTCUSD",1741916795811,0.01910843,82040.0,82039.0,0.30573959]
["bitfinex","BTCUSD",1741916796353,0.01910843,82040.0,82039.0,0.30673959]
["bitfinex","BTCUSD",1741916799740,0.01910843,82040.0,82039.0,0.14986459]
["bitfinex","BTCUSD",1741916799945,0.01910843,82040.0,82039.0,0.16205359]
["bitfinex","BTCUSD",1741916800346,0.03129743,82040.0,82039.0,0.14986459]
["bitfinex","BTCUSD",1741916801519,0.01910843,82040.0,82039.0,0.14986459]
["bitfinex","BTCUSD",1741916801834,0.65818317,82040.0,82039.0,0.00526459]
["bitfinex","BTCUSD",1741916802037,0.65818317,82040.0,82039.0,0.002]
["bitfinex","BTCUSD",1741916802243,0.63907474,82040.0,82039.0,0.002]
["bitfinex","BTCUSD",1741916802996,0.63907474,82040.0,82039.0,0.001]
["bitfinex","BTCUSD",1741916803196,0.555987,82035.0,82034.0,0.0003382]
["bitfinex","BTCUSD",1741916803612,0.3,82035.0,82034.0,0.2563292]
["bitfinex","BTCUSD",1741916803803,0.3,82035.0,82034.0,0.25959379]
["bitfinex","BTCUSD",1741916804945,0.3,82035.0,82034.0,0.00360279]
["bitfinex","BTCUSD",1741916805092,0.3,82035.0,82034.0,0.00560279]
["bitfinex","BTCUSD",1741916805449,0.312189,82035.0,82034.0,0.00660279]
["bitfinex","BTCUSD",1741916805652,0.312189,82035.0,82034.0,0.0033382]
["bitfinex","BTCUSD",1741916805854,0.312189,82035.0,82034.0,0.0023382]
["bitfinex","BTCUSD",1741916806150,0.359689,82035.0,82034.0,0.0043382]
["bitfinex","BTCUSD",1741916806381,0.36901355,82035.0,82034.0,0.0043382]
["bitfinex","BTCUSD",1741916806597,0.256019,82025.0,82024.0,0.0003384]
["bitfinex","BTCUSD",1741916806788,0.7136232,82025.0,82024.0,0.0003384]
["bitfinex","BTCUSD",1741916807232,0.73273536,82025.0,82024.0,0.0003384]
["bitfinex","BTCUSD",1741916807437,0.73273536,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916807438,0.74727621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916807647,0.75227621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916808057,0.80227621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916808883,0.79727621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916809169,0.80227621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916809362,0.80427621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916809574,0.80627621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916811033,0.80427621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916811230,0.80927621,82025.0,82024.0,4e-07]
["bitfinex","BTCUSD",1741916811703,0.556056,82013.0,82012.0,1e-08]
["bitfinex","BTCUSD",1741916811894,0.3,82000.0,81992.0,0.256122]
["bitfinex","BTCUSD",1741916812459,0.3,82000.0,81993.0,0.00336111]
["bitfinex","BTCUSD",1741916812460,0.3,81995.0,81993.0,0.00336111]
["bitfinex","BTCUSD",1741916812664,0.012196,81993.0,81991.0,0.14460325]
["bitfinex","BTCUSD",1741916812868,0.312196,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916813577,0.3539587,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916813839,0.3417627,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916814060,0.0417627,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916814260,0.012196,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916814396,0.05429038,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916814587,0.012196,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916814821,0.256122,81992.0,81991.0,0.00012325]
["bitfinex","BTCUSD",1741916815022,0.556122,81992.0,81991.0,0.00112325]
["bitfinex","BTCUSD",1741916815188,0.64069104,81992.0,81991.0,0.00112325]
["bitfinex","BTCUSD",1741916815845,0.68289064,81992.0,81991.0,0.00112325]
["bitfinex","BTCUSD",1741916815987,0.68289064,81992.0,81991.0,0.00092044]
["bitfinex","BTCUSD",1741916816431,0.68289064,81992.0,81991.0,0.00192044]
["bitfinex","BTCUSD",1741916817185,0.68289064,81992.0,81991.0,0.00092044]
["bitfinex","BTCUSD",1741916817392,0.3,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741916819694,0.3,81985.0,81983.0,0.243953]
["bitfinex","BTCUSD",1741916820332,0.0191206,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1741916820579,0.0191206,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1741916820927,0.0191206,81986.0,81983.0,0.25615]
["bitfinex","BTCUSD",1741916821328,0.012197,81983.0,81982.0,0.1446]
["bitfinex","BTCUSD",1741916821529,0.312197,81983.0,81982.0,0.1446]
["bitfinex","BTCUSD",1741916821916,0.012198,81977.0,81974.0,0.0003378]
["bitfinex","BTCUSD",1741916822121,0.556168,81977.0,81974.0,0.0003378]
["bitfinex","BTCUSD",1741916822747,0.57528964,81977.0,81974.0,0.0003378]
["bitfinex","BTCUSD",1741916823201,0.58777957,81977.0,81974.0,0.0003378]
["bitfinex","BTCUSD",1741916824378,0.58777957,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916824810,0.58777957,81977.0,81976.0,0.00120866]
["bitfinex","BTCUSD",1741916825206,0.57528964,81977.0,81976.0,0.00120866]
["bitfinex","BTCUSD",1741916825406,0.57528964,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916826837,0.56309164,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916827067,0.57528964,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916827463,0.57728964,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916827683,0.68173711,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916827886,0.69099266,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916828084,0.58654519,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916828664,0.58854519,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916828827,0.26876802,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916831926,0.56876802,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916835500,0.65546802,81977.0,81976.0,0.00020866]
["bitfinex","BTCUSD",1741916835746,0.65546802,81977.0,81974.0,0.0003378]
["bitfinex","BTCUSD",1741916835747,0.62121485,81975.0,81974.0,0.00020866]
["bitfinex","BTCUSD",1741916835898,0.62121485,81975.0,81974.0,6.6e-07]
["bitfinex","BTCUSD",1741916837971,0.62621485,81975.0,81974.0,6.6e-07]
["bitfinex","BTCUSD",1741916838173,0.566174,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916838735,0.58530008,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916838943,0.70526097,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916839350,0.72480182,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916840783,0.59984093,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916840983,0.60484093,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916841435,0.59984093,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916842006,0.58530008,81975.0,81974.0,0.00100066]
["bitfinex","BTCUSD",1741916844230,0.58530008,81975.0,81952.0,0.04471486]
["bitfinex","BTCUSD",1741916844231,0.556244,81953.0,81952.0,0.04471486]
["bitfinex","BTCUSD",1741916844364,0.556244,81953.0,81941.0,0.0125412]
["bitfinex","BTCUSD",1741916844365,0.312202,81952.0,81944.0,0.079]
["bitfinex","BTCUSD",1741916845490,0.012202,81952.0,81941.0,0.0003382]
["bitfinex","BTCUSD",1741916845834,0.013202,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916845974,0.13316289,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916846177,0.14240455,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916846374,0.18394202,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916847614,0.20307192,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916848402,0.08211103,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916848707,0.08511103,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916848854,0.08811103,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916851959,0.10265188,81952.0,81951.0,0.00037933]
["bitfinex","BTCUSD",1741916852171,0.10265188,81952.0,81941.0,0.0003382]
["bitfinex","BTCUSD",1741916852172,0.256278,81942.0,81941.0,0.0003382]
["bitfinex","BTCUSD",1741916852393,0.6331592,81942.0,81941.0,0.00046172]
["bitfinex","BTCUSD",1741916852797,0.64770005,81942.0,81941.0,0.00046172]
["bitfinex","BTCUSD",1741916853024,0.64770005,81942.0,81940.0,0.0003376]
["bitfinex","BTCUSD",1741916853025,0.33174385,81941.0,81940.0,0.0003376]
["bitfinex","BTCUSD",1741916853241,0.256359,81916.0,81915.0,0.1265]
["bitfinex","BTCUSD",1741916853764,0.29992632,81916.0,81915.0,0.1265]
["bitfinex","BTCUSD",1741916854120,0.33671559,81916.0,81915.0,0.1265]
["bitfinex","BTCUSD",1741916854326,0.256372,81912.0,81911.0,0.0008]
["bitfinex","BTCUSD",1741916854522,0.012208,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916854723,0.04356732,81916.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741916854947,0.312207,81919.0,81914.0,0.256362]
["bitfinex","BTCUSD",1741916855343,0.3,81919.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741916855662,0.3,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741916855663,0.3,81916.0,81911.0,0.01313149]
["bitfinex","BTCUSD",1741916855874,0.3,81916.0,81911.0,0.25729849]
["bitfinex","BTCUSD",1741916856208,0.34278275,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741916856607,0.34278275,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1741916856849,0.04278275,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1741916857169,0.3,81922.0,81916.0,0.256356]
["bitfinex","BTCUSD",1741916857326,0.3,81920.0,81915.0,0.256362]
["bitfinex","BTCUSD",1741916857547,0.01913561,81916.0,81913.0,0.256368]
["bitfinex","BTCUSD",1741916857822,0.012208,81913.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916857989,0.012208,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916858211,0.012208,81913.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916858410,0.256372,81913.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916858609,0.012208,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916858808,0.544158,81915.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916859104,0.244158,81914.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916859521,0.3,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741916859722,0.244158,81914.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916859905,0.3,81915.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916860097,0.244164,81913.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916860499,0.544158,81915.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916860699,0.556365,81915.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916860901,0.256372,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916861105,0.60887442,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916861580,0.60887442,81912.0,81911.0,0.00433561]
["bitfinex","BTCUSD",1741916862187,0.60987442,81912.0,81911.0,0.00433561]
["bitfinex","BTCUSD",1741916862780,0.557372,81912.0,81911.0,0.00433561]
["bitfinex","BTCUSD",1741916863519,0.556372,81912.0,81911.0,0.00433561]
["bitfinex","BTCUSD",1741916864111,0.558372,81912.0,81911.0,0.00433561]
["bitfinex","BTCUSD",1741916864446,0.558372,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916867484,0.556372,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916867944,0.66719516,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916868371,0.555972,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916868573,0.302,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916868786,0.558372,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916871250,0.556372,81912.0,81911.0,0.00092349]
["bitfinex","BTCUSD",1741916871941,0.558372,81912.0,81911.0,0.00126189]
["bitfinex","BTCUSD",1741916872118,0.546164,81912.0,81911.0,0.00126189]
["bitfinex","BTCUSD",1741916872476,0.544164,81912.0,81911.0,0.00126189]
["bitfinex","BTCUSD",1741916872883,0.545164,81912.0,81911.0,0.00126189]
["bitfinex","BTCUSD",1741916873141,0.001,81912.0,81911.0,0.22970124]
["bitfinex","BTCUSD",1741916873289,0.001,81912.0,81911.0,0.53239689]
["bitfinex","BTCUSD",1741916873492,0.001,81912.0,81911.0,0.53567624]
["bitfinex","BTCUSD",1741916874284,0.5859211,81920.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741916874507,0.3417781,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1741916874710,0.3417781,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741916874913,0.3,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741916875124,0.3,81920.0,81913.0,0.24416]
["bitfinex","BTCUSD",1741916875125,0.3,81929.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741916875323,0.3,81929.0,81927.0,0.388679]
["bitfinex","BTCUSD",1741916875524,0.3,81929.0,81927.0,0.14456]
["bitfinex","BTCUSD",1741916875763,0.3,81929.0,81928.0,0.05271203]
["bitfinex","BTCUSD",1741916876228,0.20803352,81930.0,81928.0,0.05271203]
["bitfinex","BTCUSD",1741916876428,0.3,81931.0,81928.0,0.05271203]
["bitfinex","BTCUSD",1741916876641,0.3,81931.0,81929.0,0.0806]
["bitfinex","BTCUSD",1741916877162,0.3,81931.0,81930.0,0.00311203]
["bitfinex","BTCUSD",1741916877504,0.3,81932.0,81930.0,0.00311203]
["bitfinex","BTCUSD",1741916877705,0.244107,81931.0,81930.0,0.00311203]
["bitfinex","BTCUSD",1741916877949,0.27544631,81931.0,81929.0,0.0806]
["bitfinex","BTCUSD",1741916878154,0.244125,81926.0,81923.0,0.0806]
["bitfinex","BTCUSD",1741916878362,0.556331,81925.0,81924.0,0.14444]
["bitfinex","BTCUSD",1741916879324,0.556331,81925.0,81924.0,0.14755203]
["bitfinex","BTCUSD",1741916879843,0.556331,81925.0,81924.0,0.14444]
["bitfinex","BTCUSD",1741916880042,0.012206,81924.0,81923.0,0.001]
["bitfinex","BTCUSD",1741916880787,0.012206,81924.0,81918.0,0.14464]
["bitfinex","BTCUSD",1741916880788,0.012207,81919.0,81918.0,0.14464]
["bitfinex","BTCUSD",1741916881349,0.3,81920.0,81918.0,0.14773196]
["bitfinex","BTCUSD",1741916881571,0.03134202,81919.0,81918.0,0.14773196]
["bitfinex","BTCUSD",1741916881770,0.57548502,81919.0,81918.0,0.14773196]
["bitfinex","BTCUSD",1741916882295,0.57548502,81919.0,81918.0,0.14464]
["bitfinex","BTCUSD",1741916882502,0.31913502,81919.0,81918.0,0.14464]
["bitfinex","BTCUSD",1741916882661,0.31913502,81919.0,81918.0,0.14772241]
["bitfinex","BTCUSD",1741916883201,0.31913502,81919.0,81918.0,0.15992941]
["bitfinex","BTCUSD",1741916884393,0.24411,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741916884552,0.244116,81929.0,81918.0,0.40407241]
["bitfinex","BTCUSD",1741916884754,0.24413,81924.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741916884952,0.244116,81929.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741916885203,0.25324858,81937.0,81921.0,0.1258]
["bitfinex","BTCUSD",1741916885204,0.244107,81932.0,81921.0,0.1258]
["bitfinex","BTCUSD",1741916885404,0.20803352,81930.0,81925.0,0.25633]
["bitfinex","BTCUSD",1741916885613,0.0001692,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1741916885766,0.0001692,81939.0,81938.0,0.52371]
["bitfinex","BTCUSD",1741916886758,0.0001692,81939.0,81938.0,0.82379]
["bitfinex","BTCUSD",1741916886973,0.0001692,81939.0,81938.0,0.52379]
["bitfinex","BTCUSD",1741916887719,0.0001692,81939.0,81938.0,0.83833085]
["bitfinex","BTCUSD",1741916887900,0.0001692,81952.0,81938.0,0.83833085]
["bitfinex","BTCUSD",1741916887901,0.0001692,81952.0,81951.0,0.38395]
["bitfinex","BTCUSD",1741916888167,0.244012,81963.0,81958.0,0.256227]
["bitfinex","BTCUSD",1741916888283,0.012199,81969.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741916888524,0.243999,81968.0,81962.0,0.244015]
["bitfinex","BTCUSD",1741916888730,0.00012326,81970.0,81963.0,0.0821]
["bitfinex","BTCUSD",1741916888924,0.00012326,81970.0,81968.0,0.243994]
["bitfinex","BTCUSD",1741916889217,0.00012326,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741916889416,0.00012326,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1741916889546,0.50646546,81976.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741916889756,0.50687694,81976.0,81969.0,0.243994]
["bitfinex","BTCUSD",1741916890117,0.03683589,81976.0,81971.0,0.242988]
["bitfinex","BTCUSD",1741916891017,0.03683589,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741916891503,0.03683589,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741916891702,0.03683589,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741916891703,0.03883589,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741916892085,0.03683589,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741916892287,0.00041148,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741916892512,0.00241148,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741916892869,0.00041148,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741916893291,0.00041148,81976.0,81975.0,0.013198]
["bitfinex","BTCUSD",1741916893496,0.00041148,81976.0,81975.0,0.095298]
["bitfinex","BTCUSD",1741916894543,0.00041148,81976.0,81975.0,0.0955178]
["bitfinex","BTCUSD",1741916894704,0.00041148,81976.0,81975.0,0.0985178]
["bitfinex","BTCUSD",1741916895344,0.00041148,81976.0,81975.0,0.0955178]
["bitfinex","BTCUSD",1741916895547,0.00041148,81976.0,81975.0,0.12394188]
["bitfinex","BTCUSD",1741916895888,0.00041148,81976.0,81975.0,0.54900242]
["bitfinex","BTCUSD",1741916896092,0.00041148,81976.0,81975.0,0.69198273]
["bitfinex","BTCUSD",1741916897413,0.00058078,81976.0,81975.0,0.69198273]
["bitfinex","BTCUSD",1741916897570,0.00058078,81976.0,81975.0,0.68698273]
["bitfinex","BTCUSD",1741916897975,0.00058078,81976.0,81975.0,0.69298273]
["bitfinex","BTCUSD",1741916899272,0.00058078,81976.0,81975.0,0.6958229]
["bitfinex","BTCUSD",1741916900079,7.8e-07,81976.0,81975.0,0.7424229]
["bitfinex","BTCUSD",1741916900483,7.8e-07,81976.0,81975.0,0.7364229]
["bitfinex","BTCUSD",1741916900680,0.0001692,81991.0,81990.0,0.379228]
["bitfinex","BTCUSD",1741916900881,0.0001692,81991.0,81990.0,1.298148]
["bitfinex","BTCUSD",1741916901067,0.0001692,81991.0,81990.0,1.30095892]
["bitfinex","BTCUSD",1741916902922,0.0001692,81991.0,81990.0,1.32482243]
["bitfinex","BTCUSD",1741916903967,0.0001692,81991.0,81990.0,1.32882243]
["bitfinex","BTCUSD",1741916905342,0.0001692,81991.0,81990.0,1.18470243]
["bitfinex","BTCUSD",1741916905554,0.2562942,81991.0,81990.0,0.78161092]
["bitfinex","BTCUSD",1741916905757,0.58436272,81991.0,81990.0,0.78161092]
["bitfinex","BTCUSD",1741916905974,0.5562942,81991.0,81990.0,0.00681092]
["bitfinex","BTCUSD",1741916906290,0.5562942,81991.0,81990.0,0.004]
["bitfinex","BTCUSD",1741916907005,0.556131,81989.0,81988.0,0.14392]
["bitfinex","BTCUSD",1741916908711,0.57525069,81989.0,81988.0,0.14492]
["bitfinex","BTCUSD",1741916909673,0.69521158,81989.0,81988.0,0.001]
["bitfinex","BTCUSD",1741916909810,0.69538078,81989.0,81988.0,0.001]
["bitfinex","BTCUSD",1741916910023,0.69538078,81989.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916910024,0.556184,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916910463,0.556184,81972.0,81971.0,0.00364595]
["bitfinex","BTCUSD",1741916910632,0.556184,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916910839,0.57530827,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916912679,0.31912427,81972.0,81971.0,0.2443264]
["bitfinex","BTCUSD",1741916912882,0.31912427,81972.0,81971.0,0.00367601]
["bitfinex","BTCUSD",1741916913086,0.243925,81993.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741916913087,0.243944,81986.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741916913500,0.256141,81986.0,81980.0,0.00333761]
["bitfinex","BTCUSD",1741916913709,0.312197,81985.0,81980.0,0.00333761]
["bitfinex","BTCUSD",1741916913944,0.3,81982.0,81980.0,0.00333761]
["bitfinex","BTCUSD",1741916914988,0.543958,81981.0,81980.0,0.00533761]
["bitfinex","BTCUSD",1741916915188,0.543958,81981.0,81980.0,0.002]
["bitfinex","BTCUSD",1741916915402,0.556155,81981.0,81980.0,0.00531754]
["bitfinex","BTCUSD",1741916915607,0.556155,81981.0,81980.0,0.002]
["bitfinex","BTCUSD",1741916916214,0.556155,81981.0,81980.0,0.00531754]
["bitfinex","BTCUSD",1741916916438,0.256162,81979.0,81978.0,0.14388]
["bitfinex","BTCUSD",1741916916739,0.256162,81979.0,81978.0,0.14719754]
["bitfinex","BTCUSD",1741916917100,0.256162,81979.0,81978.0,0.00331754]
["bitfinex","BTCUSD",1741916917101,0.556162,81979.0,81978.0,0.00331754]
["bitfinex","BTCUSD",1741916917307,0.012199,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916917532,0.556184,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916918117,0.5753073,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916919899,0.5753073,81972.0,81971.0,0.0033384]
["bitfinex","BTCUSD",1741916923094,0.61017876,81972.0,81971.0,0.0033384]
["bitfinex","BTCUSD",1741916923458,0.61017876,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916923596,0.5753073,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916923828,0.5753073,81972.0,81971.0,0.0013384]
["bitfinex","BTCUSD",1741916924320,0.40430697,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916924523,0.41650597,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916924678,0.51139117,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916925479,0.09938267,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916925853,0.09738267,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916926254,0.09938267,81972.0,81971.0,0.0003384]
["bitfinex","BTCUSD",1741916926817,0.09938267,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916927017,0.19182352,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916927312,0.29274047,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916927693,0.59274047,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916927895,0.59774047,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916928621,0.61686818,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916928980,0.66466818,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916929179,0.68889428,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916929388,0.73889428,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916929589,0.73689428,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916930066,0.74089428,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916930399,0.73689428,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916930795,0.64097733,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916930998,0.58597733,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916931440,0.56175123,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916931653,0.56675123,81972.0,81971.0,4e-07]
["bitfinex","BTCUSD",1741916931845,0.3,81945.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741916932049,0.3,81945.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916932618,0.3191307,81945.0,81943.0,0.00328484]
["bitfinex","BTCUSD",1741916933443,0.35491545,81945.0,81943.0,0.00328484]
["bitfinex","BTCUSD",1741916933862,0.544069,81944.0,81943.0,0.00328484]
["bitfinex","BTCUSD",1741916934045,0.3,81943.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916934250,0.3,81943.0,81942.0,0.003693]
["bitfinex","BTCUSD",1741916935546,0.35491545,81945.0,81942.0,0.003693]
["bitfinex","BTCUSD",1741916935749,0.06672857,81945.0,81942.0,0.003693]
["bitfinex","BTCUSD",1741916935953,0.256268,81946.0,81943.0,0.002]
["bitfinex","BTCUSD",1741916936434,0.256268,81946.0,81944.0,0.00328152]
["bitfinex","BTCUSD",1741916936658,0.256272,81945.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916936857,0.256272,81945.0,81943.0,0.00328152]
["bitfinex","BTCUSD",1741916937260,0.012203,81944.0,81943.0,0.00328152]
["bitfinex","BTCUSD",1741916938047,0.256271,81945.0,81943.0,0.00328152]
["bitfinex","BTCUSD",1741916938249,0.03619183,81945.0,81943.0,0.00328152]
["bitfinex","BTCUSD",1741916938590,0.012203,81947.0,81944.0,0.0797]
["bitfinex","BTCUSD",1741916938766,0.012203,81946.0,81944.0,0.0807]
["bitfinex","BTCUSD",1741916939260,0.012203,81946.0,81945.0,0.00328152]
["bitfinex","BTCUSD",1741916939459,0.59273978,81946.0,81945.0,0.00328152]
["bitfinex","BTCUSD",1741916939755,0.256275,81943.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916940581,0.275406,81943.0,81942.0,0.003693]
["bitfinex","BTCUSD",1741916940781,0.275406,81943.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916942187,0.275406,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916942968,0.575406,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916943782,0.319131,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916944225,0.319131,81943.0,81942.0,0.00570527]
["bitfinex","BTCUSD",1741916944374,0.331334,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916945412,0.37773562,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916945614,0.35860462,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916946003,0.312203,81943.0,81942.0,0.00241148]
["bitfinex","BTCUSD",1741916946403,0.312203,81943.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916948614,0.33133502,81943.0,81942.0,0.00041148]
["bitfinex","BTCUSD",1741916953732,0.256356,81917.0,81916.0,0.1205]
["bitfinex","BTCUSD",1741916953946,0.256356,81917.0,81916.0,0.26342326]
["bitfinex","BTCUSD",1741916954180,0.556356,81917.0,81916.0,0.26342326]
["bitfinex","BTCUSD",1741916954385,0.556356,81917.0,81916.0,0.12062326]
["bitfinex","BTCUSD",1741916955571,0.556356,81917.0,81916.0,0.00012326]
["bitfinex","BTCUSD",1741916956006,0.556356,81917.0,81916.0,0.00312326]
["bitfinex","BTCUSD",1741916959144,0.556356,81917.0,81916.0,0.00645589]
["bitfinex","BTCUSD",1741916960454,0.556356,81917.0,81916.0,0.00679429]
["bitfinex","BTCUSD",1741916960783,0.67252789,81917.0,81916.0,0.00679429]
["bitfinex","BTCUSD",1741916961767,0.67252789,81917.0,81916.0,0.00046166]
["bitfinex","BTCUSD",1741916962177,0.67252789,81917.0,81916.0,0.00346166]
["bitfinex","BTCUSD",1741916962550,0.67252789,81917.0,81916.0,0.00046166]
["bitfinex","BTCUSD",1741916965041,0.56562299,81917.0,81916.0,0.00046166]
["bitfinex","BTCUSD",1741916969465,0.56562299,81917.0,81916.0,0.08276166]
["bitfinex","BTCUSD",1741916970058,0.56562299,81917.0,81916.0,0.00046166]
["bitfinex","BTCUSD",1741916972496,0.58476036,81917.0,81916.0,0.00046166]
["bitfinex","BTCUSD",1741916974031,0.012207,81916.0,81911.0,0.0011384]
["bitfinex","BTCUSD",1741916974165,0.556372,81912.0,81911.0,0.0007998]
["bitfinex","BTCUSD",1741916974366,0.556372,81912.0,81911.0,0.00092329]
["bitfinex","BTCUSD",1741916980714,0.557372,81912.0,81911.0,0.00092329]
["bitfinex","BTCUSD",1741916982472,0.557372,81912.0,81911.0,0.07962329]
["bitfinex","BTCUSD",1741916982865,0.557372,81912.0,81911.0,0.00092329]
["bitfinex","BTCUSD",1741916983276,0.67733289,81912.0,81911.0,0.00092329]
["bitfinex","BTCUSD",1741916983650,0.556372,81912.0,81911.0,0.00092329]
["bitfinex","BTCUSD",1741916984192,0.3,81912.0,81911.0,0.00192329]
["bitfinex","BTCUSD",1741916984395,0.256372,81912.0,81911.0,0.19170949]
["bitfinex","BTCUSD",1741916984598,0.556372,81912.0,81911.0,0.19170949]
["bitfinex","BTCUSD",1741916985627,0.556372,81912.0,81911.0,0.19370949]
["bitfinex","BTCUSD",1741916987753,0.57550868,81912.0,81911.0,0.19370949]
["bitfinex","BTCUSD",1741916992483,0.57550868,81912.0,81911.0,0.14810949]
["bitfinex","BTCUSD",1741916992781,0.57550868,81912.0,81911.0,0.00570949]
["bitfinex","BTCUSD",1741916996351,0.57567778,81912.0,81911.0,0.00570949]
["bitfinex","BTCUSD",1741916999695,0.01930578,81912.0,81911.0,0.00570949]
["bitfinex","BTCUSD",1741917000280,0.26346978,81912.0,81911.0,0.00570949]
["bitfinex","BTCUSD",1741917000472,0.27567778,81912.0,81911.0,0.00570949]
["bitfinex","BTCUSD",1741917001657,0.57567778,81912.0,81911.0,0.00570949]
["bitfinex","BTCUSD",1741917003446,0.57567778,81912.0,81911.0,0.00292329]
["bitfinex","BTCUSD",1741917004036,0.57567778,81912.0,81911.0,0.00560586]
["bitfinex","BTCUSD",1741917008772,0.31930578,81912.0,81911.0,0.00560586]
["bitfinex","BTCUSD",1741917008951,0.33151378,81912.0,81911.0,0.00560586]
["bitfinex","BTCUSD",1741917030484,0.31930578,81912.0,81911.0,0.24977286]
["bitfinex","BTCUSD",1741917030696,0.31930578,81912.0,81911.0,0.39258086]
["bitfinex","BTCUSD",1741917030697,0.0001691,81912.0,81911.0,0.39258086]
["bitfinex","BTCUSD",1741917031294,0.0001691,81912.0,81911.0,0.39058086]
["bitfinex","BTCUSD",1741917031880,0.0001691,81912.0,81911.0,0.39456216]
["bitfinex","BTCUSD",1741917033203,0.0001691,81912.0,81911.0,0.39256216]
["bitfinex","BTCUSD",1741917033423,0.0001691,81912.0,81911.0,0.39856216]
["bitfinex","BTCUSD",1741917041217,0.0001691,81912.0,81911.0,0.28290716]
["bitfinex","BTCUSD",1741917041931,0.0001691,81912.0,81911.0,0.14218716]
["bitfinex","BTCUSD",1741917042135,0.0001691,81912.0,81911.0,0.28290716]
["bitfinex","BTCUSD",1741917043256,0.0001691,81912.0,81911.0,0.29511516]
["bitfinex","BTCUSD",1741917045011,0.0001691,81912.0,81911.0,0.28290716]
["bitfinex","BTCUSD",1741917046329,0.0123771,81912.0,81911.0,0.28290716]
["bitfinex","BTCUSD",1741917048838,0.0123771,81912.0,81911.0,0.01158716]
["bitfinex","BTCUSD",1741917049051,0.3123771,81912.0,81911.0,0.01158716]
["bitfinex","BTCUSD",1741917049222,0.47074531,81912.0,81911.0,0.01158716]
["bitfinex","BTCUSD",1741917049633,0.47074531,81912.0,81911.0,0.00692329]
["bitfinex","BTCUSD",1741917049847,0.012208,81910.0,81909.0,4.9e-07]
["bitfinex","BTCUSD",1741917050056,0.012208,81910.0,81900.0,0.0003384]
["bitfinex","BTCUSD",1741917050057,0.012209,81901.0,81900.0,0.0003384]
["bitfinex","BTCUSD",1741917050266,0.556406,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1741917050474,0.631506,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1741917051044,0.6506476,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1741917051241,0.256425,81895.0,81894.0,0.0002986]
["bitfinex","BTCUSD",1741917051444,0.67638589,81895.0,81894.0,0.0002986]
["bitfinex","BTCUSD",1741917051673,0.72148589,81895.0,81894.0,0.0002986]
["bitfinex","BTCUSD",1741917052436,0.601525,81895.0,81894.0,0.0002986]
["bitfinex","BTCUSD",1741917053655,0.56538293,81895.0,81894.0,0.0002986]
["bitfinex","BTCUSD",1741917053872,0.56638293,81895.0,81894.0,0.0002986]
["bitfinex","BTCUSD",1741917056567,0.56638293,81895.0,81894.0,0.00019715]
["bitfinex","BTCUSD",1741917057762,0.556441,81890.0,81876.0,0.14072]
["bitfinex","BTCUSD",1741917058136,0.66314549,81890.0,81876.0,0.14072]
["bitfinex","BTCUSD",1741917058624,0.66314549,81890.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741917058847,0.68229031,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917059052,0.74054549,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917059262,0.78624549,81890.0,81889.0,0.00200001]
["bitfinex","BTCUSD",1741917059795,0.679541,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917060032,0.556441,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917060198,0.558441,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917061347,0.59743981,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917061976,0.6165841,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917062353,0.73654499,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917062895,0.73454499,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917063391,0.73654499,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917063598,0.73454499,81890.0,81889.0,1e-08]
["bitfinex","BTCUSD",1741917064487,0.556465,81882.0,81881.0,0.00196001]
["bitfinex","BTCUSD",1741917064659,0.556465,81882.0,81881.0,0.00237197]
["bitfinex","BTCUSD",1741917067898,0.57560956,81882.0,81881.0,0.00237197]
["bitfinex","BTCUSD",1741917070483,0.57560956,81882.0,81881.0,0.00216914]
["bitfinex","BTCUSD",1741917077559,0.57560956,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917077855,0.68446232,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917078059,0.26339756,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917078460,0.27560956,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917080069,0.57560956,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917083006,0.00664462,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917083208,0.25089762,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917083430,0.27004287,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917083632,0.25089762,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917088123,0.27004196,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917089044,0.27021116,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917089397,0.37852408,81882.0,81881.0,0.00250754]
["bitfinex","BTCUSD",1741917090683,0.37852408,81882.0,81871.0,1e-06]
["bitfinex","BTCUSD",1741917090684,0.556497,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1741917091061,0.556531,81861.0,81856.0,0.1408]
["bitfinex","BTCUSD",1741917091308,0.556531,81861.0,81854.0,0.77576]
["bitfinex","BTCUSD",1741917092508,0.556531,81861.0,81849.0,0.0791]
["bitfinex","BTCUSD",1741917092706,0.57668057,81861.0,81860.0,0.0134869]
["bitfinex","BTCUSD",1741917092907,0.69817952,81861.0,81860.0,9e-07]
["bitfinex","BTCUSD",1741917093504,0.39817952,81861.0,81860.0,9e-07]
["bitfinex","BTCUSD",1741917093688,0.37902995,81861.0,81860.0,9e-07]
["bitfinex","BTCUSD",1741917093987,0.37902995,81861.0,81835.0,0.0755]
["bitfinex","BTCUSD",1741917093988,0.012218,81846.0,81835.0,0.0755]
["bitfinex","BTCUSD",1741917094213,0.012217,81849.0,81847.0,0.244357]
["bitfinex","BTCUSD",1741917094214,0.3,81849.0,81847.0,0.244357]
["bitfinex","BTCUSD",1741917094419,0.244328,81857.0,81856.0,0.078]
["bitfinex","BTCUSD",1741917094781,0.544328,81857.0,81856.0,0.08282305]
["bitfinex","BTCUSD",1741917094987,0.544328,81857.0,81856.0,0.078]
["bitfinex","BTCUSD",1741917095384,0.544328,81857.0,81856.0,0.07812352]
["bitfinex","BTCUSD",1741917095586,0.556544,81857.0,81856.0,0.07812352]
["bitfinex","BTCUSD",1741917096615,0.57569396,81857.0,81856.0,0.07812352]
["bitfinex","BTCUSD",1741917097013,0.27569396,81857.0,81856.0,0.07812352]
["bitfinex","BTCUSD",1741917098833,0.27569396,81857.0,81856.0,0.00012352]
["bitfinex","BTCUSD",1741917099650,0.38546897,81857.0,81856.0,0.00012352]
["bitfinex","BTCUSD",1741917100668,0.27569396,81857.0,81856.0,0.00012352]
["bitfinex","BTCUSD",1741917101362,0.27569396,81857.0,81856.0,0.00046192]
["bitfinex","BTCUSD",1741917108523,0.57569396,81857.0,81856.0,0.00046192]
["bitfinex","BTCUSD",1741917112758,0.57569396,81857.0,81856.0,9.2e-07]
["bitfinex","BTCUSD",1741917113053,0.556544,81857.0,81856.0,9.2e-07]
["bitfinex","BTCUSD",1741917113351,0.67210401,81857.0,81856.0,9.2e-07]
["bitfinex","BTCUSD",1741917114788,0.67710401,81857.0,81856.0,9.2e-07]
["bitfinex","BTCUSD",1741917115149,0.67727331,81857.0,81856.0,9.2e-07]
["bitfinex","BTCUSD",1741917116134,0.69642634,81857.0,81856.0,9.2e-07]
["bitfinex","BTCUSD",1741917116765,0.556604,81838.0,81837.0,0.05630092]
["bitfinex","BTCUSD",1741917116967,0.556604,81838.0,81837.0,0.05638145]
["bitfinex","BTCUSD",1741917117307,0.556604,81838.0,81837.0,0.06124415]
["bitfinex","BTCUSD",1741917117446,0.57575838,81838.0,81837.0,0.06124415]
["bitfinex","BTCUSD",1741917117857,0.60921516,81838.0,81837.0,0.06124415]
["bitfinex","BTCUSD",1741917118878,0.35261116,81838.0,81837.0,0.06124415]
["bitfinex","BTCUSD",1741917119084,0.36483016,81838.0,81837.0,0.06124415]
["bitfinex","BTCUSD",1741917120347,0.05261116,81838.0,81837.0,0.06124415]
["bitfinex","BTCUSD",1741917120541,0.01915438,81838.0,81837.0,0.26350315]
["bitfinex","BTCUSD",1741917122321,0.01915438,81838.0,81837.0,0.25128415]
["bitfinex","BTCUSD",1741917122522,0.01915438,81838.0,81837.0,0.26350315]
["bitfinex","BTCUSD",1741917122944,0.01915438,81838.0,81837.0,0.26450315]
["bitfinex","BTCUSD",1741917123154,0.15808221,81880.0,81855.0,0.244333]
["bitfinex","BTCUSD",1741917123353,0.03392121,81860.0,81856.0,0.27617756]
["bitfinex","BTCUSD",1741917123551,0.012214,81869.0,81856.0,0.274956]
["bitfinex","BTCUSD",1741917123774,0.256521,81865.0,81856.0,0.27983728]
["bitfinex","BTCUSD",1741917124129,0.244306,81865.0,81856.0,0.27983728]
["bitfinex","BTCUSD",1741917124577,0.012215,81862.0,81856.0,0.27983728]
["bitfinex","BTCUSD",1741917124780,0.012216,81858.0,81856.0,0.29205027]
["bitfinex","BTCUSD",1741917125188,0.2567133,81857.0,81856.0,0.29205027]
["bitfinex","BTCUSD",1741917125592,0.0123853,81857.0,81856.0,0.29205027]
["bitfinex","BTCUSD",1741917125795,0.0001693,81857.0,81856.0,0.29205027]
["bitfinex","BTCUSD",1741917126377,0.2567133,81857.0,81856.0,0.29305027]
["bitfinex","BTCUSD",1741917126577,0.0123853,81857.0,81856.0,0.29305027]
["bitfinex","BTCUSD",1741917126783,0.0001693,81857.0,81856.0,0.29305027]
["bitfinex","BTCUSD",1741917127359,0.3123853,81857.0,81856.0,0.00588128]
["bitfinex","BTCUSD",1741917127583,0.42515788,81857.0,81856.0,0.00588128]
["bitfinex","BTCUSD",1741917127790,0.42515788,81857.0,81856.0,0.001]
["bitfinex","BTCUSD",1741917128447,0.556553,81854.0,81853.0,0.14084]
["bitfinex","BTCUSD",1741917130220,0.3,81854.0,81853.0,0.21924]
["bitfinex","BTCUSD",1741917130435,0.012216,81856.0,81853.0,0.22395171]
["bitfinex","BTCUSD",1741917130680,0.012216,81854.0,81853.0,0.22395171]
["bitfinex","BTCUSD",1741917130892,0.014216,81854.0,81853.0,0.22395171]
["bitfinex","BTCUSD",1741917131268,0.014216,81854.0,81853.0,0.14555171]
["bitfinex","BTCUSD",1741917131469,0.012216,81854.0,81853.0,0.14555171]
["bitfinex","BTCUSD",1741917133473,0.012216,81854.0,81853.0,0.14655171]
["bitfinex","BTCUSD",1741917134517,0.3,81856.0,81853.0,0.14655171]
["bitfinex","BTCUSD",1741917134924,0.3,81856.0,81854.0,0.0451]
["bitfinex","BTCUSD",1741917135175,0.3,81856.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741917135511,0.01932024,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741917135705,0.01932024,81857.0,81855.0,0.01692771]
["bitfinex","BTCUSD",1741917135954,0.01932024,81857.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741917136124,0.01932024,81857.0,81856.0,0.00471171]
["bitfinex","BTCUSD",1741917136632,0.01932024,81857.0,81854.0,0.0451]
["bitfinex","BTCUSD",1741917137284,0.01932024,81857.0,81855.0,0.00471171]
["bitfinex","BTCUSD",1741917137634,0.01932024,81857.0,81855.0,0.24904271]
["bitfinex","BTCUSD",1741917138035,0.0001693,81857.0,81856.0,0.231816]
["bitfinex","BTCUSD",1741917138333,0.0001693,81857.0,81856.0,0.23651515]
["bitfinex","BTCUSD",1741917140453,0.0001693,81857.0,81856.0,0.22529915]
["bitfinex","BTCUSD",1741917140454,0.2567133,81857.0,81856.0,0.22529915]
["bitfinex","BTCUSD",1741917140615,0.0001693,81857.0,81856.0,0.22529915]
["bitfinex","BTCUSD",1741917141137,0.0001693,81857.0,81856.0,0.46963015]
["bitfinex","BTCUSD",1741917141340,0.0001693,81857.0,81856.0,0.48184615]
["bitfinex","BTCUSD",1741917142416,0.01931786,81857.0,81856.0,0.48184615]
["bitfinex","BTCUSD",1741917142835,0.012212,81886.0,81873.0,0.0778]
["bitfinex","BTCUSD",1741917143044,0.2444232,81882.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917143231,0.3,81879.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917143431,0.012212,81880.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917143631,0.04508598,81880.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917143876,0.3,81879.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917144081,0.3004112,81879.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917144921,0.0004112,81879.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917146064,0.0195559,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917146236,0.2638179,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917146481,0.2638179,81879.0,81878.0,0.0483]
["bitfinex","BTCUSD",1741917146666,0.2638179,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917147267,0.0195559,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917151082,0.2638179,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917151332,0.263987,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917151643,0.019725,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917152488,0.031938,81879.0,81878.0,0.0513]
["bitfinex","BTCUSD",1741917154094,0.031938,81879.0,81878.0,0.05594771]
["bitfinex","BTCUSD",1741917155221,0.031938,81879.0,81878.0,0.14840771]
["bitfinex","BTCUSD",1741917155387,0.0127933,81879.0,81878.0,0.14840771]
["bitfinex","BTCUSD",1741917155586,0.0127933,81879.0,81878.0,0.14376]
["bitfinex","BTCUSD",1741917155817,0.31401529,81879.0,81878.0,0.003]
["bitfinex","BTCUSD",1741917156016,0.3127933,81879.0,81878.0,0.003]
["bitfinex","BTCUSD",1741917156348,0.256557,81853.0,81852.0,0.0772]
["bitfinex","BTCUSD",1741917156466,0.012217,81848.0,81847.0,0.0491]
["bitfinex","BTCUSD",1741917156668,0.012217,81848.0,81847.0,0.21481073]
["bitfinex","BTCUSD",1741917157308,0.04147425,81848.0,81847.0,0.21481073]
["bitfinex","BTCUSD",1741917157507,0.012217,81848.0,81847.0,0.21481073]
["bitfinex","BTCUSD",1741917157706,0.256569,81849.0,81847.0,0.21489126]
["bitfinex","BTCUSD",1741917157910,0.256569,81849.0,81847.0,0.18994053]
["bitfinex","BTCUSD",1741917158153,0.012217,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917158358,0.312217,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917158579,0.3408432,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917159109,0.45381122,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917159311,0.45381122,81848.0,81847.0,0.00208053]
["bitfinex","BTCUSD",1741917159644,0.45381122,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917160846,0.3408432,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917161482,0.3418432,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917162080,0.3408432,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917162283,0.3428432,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917162857,0.3408432,81848.0,81847.0,8.053e-05]
["bitfinex","BTCUSD",1741917164059,0.3408432,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917166667,0.01087996,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917167043,0.02908745,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917167223,0.27572002,81849.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917167598,0.012217,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917168312,0.04214424,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917168961,0.02992724,81848.0,81847.0,0.01263573]
["bitfinex","BTCUSD",1741917169178,0.02992724,81848.0,81847.0,0.00493229]
["bitfinex","BTCUSD",1741917169179,0.28649924,81848.0,81847.0,0.00493229]
["bitfinex","BTCUSD",1741917169384,0.256572,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917170727,0.28653154,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917172069,0.28653154,81848.0,81847.0,0.00141873]
["bitfinex","BTCUSD",1741917172290,0.30568312,81848.0,81847.0,0.00141873]
["bitfinex","BTCUSD",1741917172489,0.30568312,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917172868,0.30568312,81848.0,81847.0,0.00241873]
["bitfinex","BTCUSD",1741917174240,0.30568312,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917174662,0.30568312,81848.0,81847.0,0.00141873]
["bitfinex","BTCUSD",1741917174877,0.34526314,81848.0,81847.0,0.00141873]
["bitfinex","BTCUSD",1741917175075,0.32611156,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917175608,0.32811156,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917177623,0.32828066,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917179745,0.64743446,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917180303,0.60785444,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917181359,0.60585444,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917181753,0.60785444,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917182138,0.60585444,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917182578,0.60785444,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917184300,0.58870064,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917187349,0.28870064,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917187964,0.28670064,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917188362,0.28770064,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917188705,0.28670064,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917188926,0.30585289,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917189133,0.30685289,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917189990,0.60685289,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917190262,0.60685289,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917195392,0.60585289,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917197916,0.60585289,81848.0,81847.0,0.21751873]
["bitfinex","BTCUSD",1741917198416,0.60585289,81848.0,81847.0,0.21851873]
["bitfinex","BTCUSD",1741917198832,0.60585289,81848.0,81847.0,0.22283927]
["bitfinex","BTCUSD",1741917201261,0.60585289,81848.0,81847.0,0.22283927]
["bitfinex","BTCUSD",1741917201623,0.60585289,81848.0,81847.0,0.21851873]
["bitfinex","BTCUSD",1741917202452,0.60585289,81848.0,81847.0,0.14221873]
["bitfinex","BTCUSD",1741917206890,0.60585289,81848.0,81847.0,0.00141873]
["bitfinex","BTCUSD",1741917207096,0.71868049,81848.0,81847.0,0.00141873]
["bitfinex","BTCUSD",1741917207694,0.71868049,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917208235,0.72068049,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917208389,0.70152824,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917209229,0.58870064,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917211011,0.58670064,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917211458,0.58870064,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917211596,0.60785349,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917212830,0.60785349,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917213190,0.58870064,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917213396,0.58670064,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917213748,0.58870064,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917214133,0.58670064,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917214628,0.58770064,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917217467,0.43881539,81848.0,81847.0,0.04551873]
["bitfinex","BTCUSD",1741917217901,0.43881539,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917222140,0.43881539,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917227547,0.33112864,81848.0,81847.0,0.14121873]
["bitfinex","BTCUSD",1741917227912,0.33112864,81848.0,81847.0,0.22173286]
["bitfinex","BTCUSD",1741917228598,0.03112864,81848.0,81847.0,0.22173286]
["bitfinex","BTCUSD",1741917228761,0.03112864,81848.0,81847.0,0.28204986]
["bitfinex","BTCUSD",1741917228762,0.0011691,81848.0,81847.0,0.28204986]
["bitfinex","BTCUSD",1741917228963,0.0001691,81848.0,81847.0,0.28204986]
["bitfinex","BTCUSD",1741917229172,0.0001691,81848.0,81847.0,0.28200986]
["bitfinex","BTCUSD",1741917229500,0.0001691,81848.0,81847.0,0.28400986]
["bitfinex","BTCUSD",1741917229693,0.01931975,81848.0,81847.0,0.28400986]
["bitfinex","BTCUSD",1741917231561,0.012214,81867.0,81865.0,0.1243]
["bitfinex","BTCUSD",1741917231761,0.012214,81867.0,81866.0,0.14505743]
["bitfinex","BTCUSD",1741917232149,0.04914534,81867.0,81866.0,0.14505743]
["bitfinex","BTCUSD",1741917232661,0.59344334,81867.0,81866.0,0.14405743]
["bitfinex","BTCUSD",1741917233066,0.59344334,81867.0,81866.0,0.13976]
["bitfinex","BTCUSD",1741917234727,0.33693134,81867.0,81866.0,0.13976]
["bitfinex","BTCUSD",1741917234947,0.58122934,81867.0,81866.0,0.13976]
["bitfinex","BTCUSD",1741917235136,0.59344334,81867.0,81866.0,0.14404625]
["bitfinex","BTCUSD",1741917236263,0.59361244,81867.0,81866.0,0.13976]
["bitfinex","BTCUSD",1741917236853,0.2566811,81867.0,81866.0,0.13976]
["bitfinex","BTCUSD",1741917237207,0.2566811,81867.0,81866.0,0.14401731]
["bitfinex","BTCUSD",1741917238136,0.27582913,81867.0,81866.0,0.14401731]
["bitfinex","BTCUSD",1741917238758,0.31323421,81867.0,81866.0,0.14401731]
["bitfinex","BTCUSD",1741917240223,0.31323421,81867.0,81866.0,0.13976]
["bitfinex","BTCUSD",1741917245510,0.256541,81858.0,81857.0,0.0752]
["bitfinex","BTCUSD",1741917245713,0.256541,81858.0,81857.0,0.21592]
["bitfinex","BTCUSD",1741917245928,0.256541,81858.0,81857.0,0.00425672]
["bitfinex","BTCUSD",1741917246140,0.256541,81858.0,81857.0,0.14497672]
["bitfinex","BTCUSD",1741917246352,0.256541,81858.0,81857.0,0.14072]
["bitfinex","BTCUSD",1741917246530,0.256541,81858.0,81857.0,0.14497956]
["bitfinex","BTCUSD",1741917247567,0.244322,81859.0,81857.0,0.14497956]
["bitfinex","BTCUSD",1741917248076,0.3,81860.0,81857.0,0.14797956]
["bitfinex","BTCUSD",1741917248278,0.3,81866.0,81858.0,0.0758]
["bitfinex","BTCUSD",1741917248545,0.012215,81861.0,81858.0,0.0758]
["bitfinex","BTCUSD",1741917248743,0.012215,81863.0,81859.0,0.004264]
["bitfinex","BTCUSD",1741917248964,0.256517,81866.0,81859.0,0.01648]
["bitfinex","BTCUSD",1741917249186,0.03757418,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741917249389,0.03757418,81867.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741917249524,0.03757418,81867.0,81866.0,0.0465]
["bitfinex","BTCUSD",1741917249924,0.03757418,81867.0,81866.0,0.05076221]
["bitfinex","BTCUSD",1741917251179,0.03757418,81867.0,81866.0,0.38307821]
["bitfinex","BTCUSD",1741917251541,0.0001691,81867.0,81866.0,0.38307821]
["bitfinex","BTCUSD",1741917254075,0.0001691,81867.0,81866.0,0.40261906]
["bitfinex","BTCUSD",1741917254324,0.0001691,81867.0,81866.0,0.40561906]
["bitfinex","BTCUSD",1741917254900,0.0001691,81867.0,81866.0,0.40261906]
["bitfinex","BTCUSD",1741917255110,0.0011691,81867.0,81866.0,0.40761906]
["bitfinex","BTCUSD",1741917255735,0.0011691,81867.0,81866.0,0.40261906]
["bitfinex","BTCUSD",1741917255938,0.0011691,81867.0,81866.0,0.40761906]
["bitfinex","BTCUSD",1741917257439,0.0001691,81867.0,81866.0,0.40261906]
["bitfinex","BTCUSD",1741917257652,0.0011691,81867.0,81866.0,0.40761906]
["bitfinex","BTCUSD",1741917258676,0.0011691,81867.0,81866.0,0.81691906]
["bitfinex","BTCUSD",1741917258885,0.0011691,81867.0,81866.0,0.81191906]
["bitfinex","BTCUSD",1741917259261,0.0011691,81867.0,81866.0,0.93805821]
["bitfinex","BTCUSD",1741917260127,0.0011691,81867.0,81866.0,0.93839641]
["bitfinex","BTCUSD",1741917261093,0.01060279,81872.0,81870.0,0.256501]
["bitfinex","BTCUSD",1741917261282,0.012213,81875.0,81870.0,0.256501]
["bitfinex","BTCUSD",1741917261492,0.256481,81878.0,81872.0,0.256495]
["bitfinex","BTCUSD",1741917261731,0.0001691,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1741917261911,0.0001691,81879.0,81874.0,0.256489]
["bitfinex","BTCUSD",1741917262114,0.0001691,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741917262328,0.0001691,81879.0,81875.0,0.256485]
["bitfinex","BTCUSD",1741917262528,0.0001691,81879.0,81878.0,0.14068]
["bitfinex","BTCUSD",1741917262817,0.0005803,81879.0,81878.0,0.384945]
["bitfinex","BTCUSD",1741917263052,0.0005803,81879.0,81878.0,0.397158]
["bitfinex","BTCUSD",1741917263187,0.0005803,81879.0,81878.0,0.40137282]
["bitfinex","BTCUSD",1741917263806,0.0127933,81879.0,81878.0,0.14489482]
["bitfinex","BTCUSD",1741917264013,0.0127933,81879.0,81878.0,0.14989482]
["bitfinex","BTCUSD",1741917264518,0.0127933,81879.0,81878.0,0.14489482]
["bitfinex","BTCUSD",1741917264924,0.0127933,81879.0,81878.0,0.14789482]
["bitfinex","BTCUSD",1741917266130,0.3127933,81879.0,81878.0,0.00721482]
["bitfinex","BTCUSD",1741917266354,0.38339134,81879.0,81878.0,0.00721482]
["bitfinex","BTCUSD",1741917266558,0.38339134,81879.0,81878.0,0.003]
["bitfinex","BTCUSD",1741917266939,0.556512,81867.0,81866.0,0.1410182]
["bitfinex","BTCUSD",1741917267213,0.556512,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917267517,0.57566065,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917268268,0.57566065,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917270600,0.57566065,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917271008,0.57666065,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917272467,0.57682975,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917273521,0.57582975,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917273892,0.57682975,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917274295,0.57582975,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917274696,0.57682975,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917274911,0.32031775,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917275111,0.0133831,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917275311,0.0133831,81867.0,81866.0,0.00439408]
["bitfinex","BTCUSD",1741917275512,0.0133831,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917276689,0.0123831,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917277898,0.0123831,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917278254,0.0315307,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917281640,0.33275269,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917281812,0.3315307,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917282188,0.44163487,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917282721,0.44163487,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917283142,0.44263487,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917283343,0.3325307,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917283542,0.3315307,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917284115,0.3335307,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917285059,0.3143831,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917286278,0.0143831,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917286450,0.31560509,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917286683,0.3143831,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917287899,0.0021691,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917288103,0.2586811,81867.0,81866.0,0.00421506]
["bitfinex","BTCUSD",1741917288339,0.2586811,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917289094,0.2566811,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917289736,0.275829,81867.0,81866.0,0.0003382]
["bitfinex","BTCUSD",1741917290085,0.275829,81867.0,81866.0,0.0023382]
["bitfinex","BTCUSD",1741917290437,0.031531,81867.0,81866.0,0.0023382]
["bitfinex","BTCUSD",1741917290804,0.031531,81867.0,81866.0,0.00621443]
["bitfinex","BTCUSD",1741917290967,0.031531,81867.0,81866.0,0.0023382]
["bitfinex","BTCUSD",1741917291162,0.031531,81867.0,81866.0,0.00621443]
["bitfinex","BTCUSD",1741917294373,0.031531,81867.0,81866.0,0.0023382]
["bitfinex","BTCUSD",1741917295769,0.031531,81867.0,81866.0,0.1430182]
["bitfinex","BTCUSD",1741917296306,0.031531,81867.0,81866.0,0.1410182]
["bitfinex","BTCUSD",1741917296488,0.031531,81867.0,81866.0,0.1420182]
["bitfinex","BTCUSD",1741917300651,0.019317,81867.0,81866.0,0.14589045]
["bitfinex","BTCUSD",1741917301207,0.019317,81867.0,81866.0,0.22359045]
["bitfinex","BTCUSD",1741917302543,0.031531,81867.0,81866.0,0.22359045]
["bitfinex","BTCUSD",1741917303757,0.031531,81867.0,81866.0,0.14589045]
["bitfinex","BTCUSD",1741917304313,0.03275299,81867.0,81866.0,0.00521045]
["bitfinex","BTCUSD",1741917304531,0.031531,81867.0,81866.0,0.1420182]
["bitfinex","BTCUSD",1741917305384,0.031531,81867.0,81866.0,0.1410182]
["bitfinex","BTCUSD",1741917305618,0.331531,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917305790,0.43618202,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917305972,0.41703412,81867.0,81866.0,0.0013382]
["bitfinex","BTCUSD",1741917306535,0.55656,81852.0,81851.0,0.7758]
["bitfinex","BTCUSD",1741917306742,0.556572,81848.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741917306945,0.631972,81848.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741917307832,0.73925809,81848.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741917308059,0.73925809,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917308593,0.556572,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917309192,0.5757256,81848.0,81847.0,0.00241873]
["bitfinex","BTCUSD",1741917309990,0.5757256,81848.0,81847.0,0.00041873]
["bitfinex","BTCUSD",1741917310413,0.58489944,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917311542,0.5757256,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917311949,0.2757256,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917316059,0.2757256,81848.0,81847.0,0.00131731]
["bitfinex","BTCUSD",1741917317148,0.3,81848.0,81847.0,0.00131731]
["bitfinex","BTCUSD",1741917317367,0.556572,81848.0,81847.0,0.00131731]
["bitfinex","BTCUSD",1741917317681,0.556572,81848.0,81847.0,0.14199731]
["bitfinex","BTCUSD",1741917318476,0.556572,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917320127,0.557572,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917320487,0.57672522,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917325191,0.69668611,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917327129,0.27672522,81848.0,81847.0,0.00031731]
["bitfinex","BTCUSD",1741917327710,0.256601,81839.0,81838.0,0.0003382]
["bitfinex","BTCUSD",1741917328490,0.338901,81839.0,81838.0,0.0003382]
["bitfinex","BTCUSD",1741917328989,0.338901,81839.0,81837.0,8e-07]
["bitfinex","BTCUSD",1741917328990,0.012219,81838.0,81837.0,8e-07]
["bitfinex","BTCUSD",1741917329220,0.31344099,81838.0,81837.0,8e-07]
["bitfinex","BTCUSD",1741917329419,0.312219,81838.0,81837.0,8e-07]
["bitfinex","BTCUSD",1741917330487,0.312219,81838.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917330488,0.3,81831.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917330676,0.55785099,81830.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917330920,0.556629,81830.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917331110,0.663616,81830.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917331886,0.70883162,81830.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917332815,0.70983162,81830.0,81829.0,1e-06]
["bitfinex","BTCUSD",1741917335010,0.70983162,81830.0,81812.0,0.1410182]
["bitfinex","BTCUSD",1741917335011,0.256681,81813.0,81812.0,0.1410182]
["bitfinex","BTCUSD",1741917335559,0.256681,81813.0,81812.0,0.14481876]
["bitfinex","BTCUSD",1741917335767,0.27584066,81813.0,81812.0,0.14481876]
["bitfinex","BTCUSD",1741917336147,0.27584066,81813.0,81812.0,0.14494239]
["bitfinex","BTCUSD",1741917337546,0.57584066,81813.0,81812.0,0.14894239]
["bitfinex","BTCUSD",1741917338186,0.58503269,81813.0,81812.0,0.14994239]
["bitfinex","BTCUSD",1741917345008,0.58503269,81813.0,81812.0,0.00926239]
["bitfinex","BTCUSD",1741917346863,0.58503269,81813.0,81812.0,0.00546183]
["bitfinex","BTCUSD",1741917351166,0.70296116,81813.0,81812.0,0.00546183]
["bitfinex","BTCUSD",1741917351340,0.70296116,81813.0,81797.0,0.77628]
["bitfinex","BTCUSD",1741917351341,0.556722,81800.0,81797.0,0.917]
["bitfinex","BTCUSD",1741917351533,0.556722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917352727,0.559722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917352870,0.561722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917354230,0.558722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917354438,0.560722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917354605,0.558722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917355016,0.557722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917355582,0.558722,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917358447,0.558722,81800.0,81799.0,0.00386691]
["bitfinex","BTCUSD",1741917359305,0.302,81800.0,81799.0,0.08676691]
["bitfinex","BTCUSD",1741917359838,0.558722,81800.0,81799.0,0.08676691]
["bitfinex","BTCUSD",1741917360389,0.557722,81800.0,81799.0,0.08676691]
["bitfinex","BTCUSD",1741917360704,0.556722,81800.0,81799.0,0.08676691]
["bitfinex","BTCUSD",1741917360910,0.556722,81800.0,81799.0,0.08045786]
["bitfinex","BTCUSD",1741917361667,0.312224,81800.0,81799.0,0.08045786]
["bitfinex","BTCUSD",1741917361812,0.3,81800.0,81799.0,0.12775786]
["bitfinex","BTCUSD",1741917362240,0.312224,81800.0,81799.0,0.12775786]
["bitfinex","BTCUSD",1741917362577,0.012223,81810.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741917362875,0.3,81819.0,81799.0,0.26847786]
["bitfinex","BTCUSD",1741917362876,0.012224,81805.0,81799.0,0.26847786]
["bitfinex","BTCUSD",1741917363076,0.256719,81802.0,81799.0,0.26478691]
["bitfinex","BTCUSD",1741917363257,0.012224,81805.0,81800.0,0.00369095]
["bitfinex","BTCUSD",1741917363465,0.256705,81806.0,81800.0,0.00369095]
["bitfinex","BTCUSD",1741917363623,0.256697,81809.0,81800.0,0.26041095]
["bitfinex","BTCUSD",1741917363827,0.244478,81807.0,81800.0,0.26041095]
["bitfinex","BTCUSD",1741917364082,0.244478,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741917364660,0.244478,81807.0,81802.0,0.00369095]
["bitfinex","BTCUSD",1741917364984,0.246478,81807.0,81802.0,0.00369095]
["bitfinex","BTCUSD",1741917365554,0.244478,81807.0,81802.0,0.00369095]
["bitfinex","BTCUSD",1741917365752,0.246478,81807.0,81802.0,0.00369095]
["bitfinex","BTCUSD",1741917365968,0.248478,81807.0,81802.0,0.00369095]
["bitfinex","BTCUSD",1741917366173,0.256707,81806.0,81802.0,0.00369095]
["bitfinex","BTCUSD",1741917366373,0.256707,81806.0,81800.0,0.28148757]
["bitfinex","BTCUSD",1741917366579,0.256707,81806.0,81803.0,0.00371465]
["bitfinex","BTCUSD",1741917366751,0.256707,81806.0,81800.0,0.28148757]
["bitfinex","BTCUSD",1741917366950,0.256707,81806.0,81804.0,0.00371442]
["bitfinex","BTCUSD",1741917367182,0.256707,81806.0,81800.0,0.28148757]
["bitfinex","BTCUSD",1741917367387,0.256707,81806.0,81805.0,0.00371442]
["bitfinex","BTCUSD",1741917367601,0.002,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1741917367805,0.002,81806.0,81805.0,0.00371442]
["bitfinex","BTCUSD",1741917367960,0.002,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741917368183,0.3,81808.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741917368384,0.3,81808.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741917368592,0.3,81811.0,81807.0,0.01193695]
["bitfinex","BTCUSD",1741917368813,0.556691,81811.0,81807.0,0.00371395]
["bitfinex","BTCUSD",1741917368990,0.57585214,81811.0,81807.0,0.00371395]
["bitfinex","BTCUSD",1741917369199,0.3,81809.0,81807.0,0.00371395]
["bitfinex","BTCUSD",1741917369435,0.3,81809.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741917369697,6.019e-05,81813.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741917369976,6.019e-05,81813.0,81812.0,0.33549873]
["bitfinex","BTCUSD",1741917370365,6.019e-05,81813.0,81812.0,0.38329873]
["bitfinex","BTCUSD",1741917370896,6.019e-05,81813.0,81812.0,0.12861373]
["bitfinex","BTCUSD",1741917371388,6.019e-05,81813.0,81812.0,0.12661373]
["bitfinex","BTCUSD",1741917371547,0.01228219,81813.0,81812.0,0.00371373]
["bitfinex","BTCUSD",1741917371746,0.012224,81803.0,81802.0,0.046]
["bitfinex","BTCUSD",1741917371945,0.256713,81803.0,81802.0,0.046]
["bitfinex","BTCUSD",1741917372291,0.256713,81803.0,81802.0,0.19043373]
["bitfinex","BTCUSD",1741917373466,0.27587444,81803.0,81802.0,0.19043373]
["bitfinex","BTCUSD",1741917374068,0.27687444,81803.0,81802.0,0.19043373]
["bitfinex","BTCUSD",1741917374864,0.02016144,81803.0,81802.0,0.19043373]
["bitfinex","BTCUSD",1741917375206,0.02016144,81803.0,81802.0,0.44714973]
["bitfinex","BTCUSD",1741917377360,0.02016144,81803.0,81802.0,0.53004973]
["bitfinex","BTCUSD",1741917377648,0.012222,81815.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741917377790,0.256681,81814.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741917377995,0.012222,81814.0,81810.0,0.00371279]
["bitfinex","BTCUSD",1741917378195,0.012222,81814.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741917378399,0.012222,81814.0,81811.0,0.00371279]
["bitfinex","BTCUSD",1741917378622,0.012222,81814.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741917378850,0.003,81815.0,81812.0,0.01593579]
["bitfinex","BTCUSD",1741917379047,0.012222,81819.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741917379515,0.312222,81819.0,81814.0,0.241456]
["bitfinex","BTCUSD",1741917379646,0.312222,81819.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741917379647,0.012222,81816.0,81815.0,0.00371279]
["bitfinex","BTCUSD",1741917379863,0.312222,81816.0,81815.0,0.00371279]
["bitfinex","BTCUSD",1741917380121,0.312222,81816.0,81800.0,0.244497]
["bitfinex","BTCUSD",1741917380122,0.256707,81806.0,81800.0,0.244497]
["bitfinex","BTCUSD",1741917380322,0.256707,81806.0,81800.0,0.256721]
["bitfinex","BTCUSD",1741917380739,0.256707,81806.0,81803.0,0.00370234]
["bitfinex","BTCUSD",1741917381329,0.012224,81804.0,81803.0,0.00370234]
["bitfinex","BTCUSD",1741917381532,0.312224,81804.0,81803.0,0.00370234]
["bitfinex","BTCUSD",1741917381732,0.4204581,81804.0,81803.0,0.00370234]
["bitfinex","BTCUSD",1741917382095,0.5001581,81804.0,81803.0,0.00370234]
["bitfinex","BTCUSD",1741917382305,0.5001581,81804.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917382306,0.556713,81803.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917385235,0.557713,81803.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917385411,0.558713,81803.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917385569,0.557713,81803.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917386933,0.556713,81803.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917387250,0.557713,81803.0,81802.0,0.00012464]
["bitfinex","BTCUSD",1741917387841,0.25812185,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917388037,0.25812185,81800.0,81799.0,0.00022939]
["bitfinex","BTCUSD",1741917388831,0.55812185,81800.0,81799.0,0.00022939]
["bitfinex","BTCUSD",1741917389247,0.00339985,81800.0,81799.0,0.00022939]
["bitfinex","BTCUSD",1741917389437,0.00339985,81800.0,81799.0,0.07952939]
["bitfinex","BTCUSD",1741917389641,0.00339985,81800.0,81799.0,0.08328118]
["bitfinex","BTCUSD",1741917389872,0.00339985,81800.0,81799.0,0.13088118]
["bitfinex","BTCUSD",1741917390232,0.00339985,81800.0,81799.0,0.14310618]
["bitfinex","BTCUSD",1741917390850,0.00339985,81800.0,81799.0,0.14410618]
["bitfinex","BTCUSD",1741917391928,0.00139985,81800.0,81799.0,0.13188118]
["bitfinex","BTCUSD",1741917392117,0.00139985,81800.0,81799.0,0.13288118]
["bitfinex","BTCUSD",1741917393053,0.00139985,81800.0,81799.0,0.14510618]
["bitfinex","BTCUSD",1741917393481,0.25671,81804.0,81799.0,0.14510618]
["bitfinex","BTCUSD",1741917393961,0.25671,81804.0,81799.0,0.14370633]
["bitfinex","BTCUSD",1741917394422,0.01916247,81803.0,81802.0,0.256714]
["bitfinex","BTCUSD",1741917394883,0.001,81804.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741917395112,0.001,81804.0,81803.0,0.01344627]
["bitfinex","BTCUSD",1741917395338,0.001,81804.0,81803.0,0.01715971]
["bitfinex","BTCUSD",1741917395757,0.001,81804.0,81803.0,0.041168]
["bitfinex","BTCUSD",1741917396266,0.256688,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741917396480,0.256688,81812.0,81805.0,0.01344628]
["bitfinex","BTCUSD",1741917396932,0.256688,81812.0,81806.0,0.32629344]
["bitfinex","BTCUSD",1741917397859,0.256691,81811.0,81806.0,0.32629344]
["bitfinex","BTCUSD",1741917398317,0.27585089,81811.0,81806.0,0.32829344]
["bitfinex","BTCUSD",1741917398539,0.27585089,81811.0,81806.0,0.08381344]
["bitfinex","BTCUSD",1741917398540,0.012223,81807.0,81806.0,0.08381344]
["bitfinex","BTCUSD",1741917398797,0.012223,81807.0,81806.0,0.00571344]
["bitfinex","BTCUSD",1741917399008,0.012223,81807.0,81806.0,0.004]
["bitfinex","BTCUSD",1741917399201,0.012223,81807.0,81806.0,0.002]
["bitfinex","BTCUSD",1741917399423,0.012223,81807.0,81806.0,0.00571344]
["bitfinex","BTCUSD",1741917399644,0.27585089,81811.0,81806.0,0.00571344]
["bitfinex","BTCUSD",1741917400379,0.27585089,81811.0,81806.0,0.00371344]
["bitfinex","BTCUSD",1741917400598,0.27585089,81811.0,81806.0,0.01793744]
["bitfinex","BTCUSD",1741917400822,0.256694,81810.0,81806.0,0.00571344]
["bitfinex","BTCUSD",1741917401039,0.256694,81810.0,81806.0,0.00371344]
["bitfinex","BTCUSD",1741917401241,0.012223,81810.0,81806.0,0.00871344]
["bitfinex","BTCUSD",1741917401489,0.01915989,81811.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741917401701,0.27585089,81811.0,81806.0,0.00571344]
["bitfinex","BTCUSD",1741917401911,0.27585089,81811.0,81806.0,0.004]
["bitfinex","BTCUSD",1741917402125,0.27585089,81811.0,81807.0,0.00371344]
["bitfinex","BTCUSD",1741917402351,0.256694,81810.0,81807.0,0.00371344]
["bitfinex","BTCUSD",1741917402985,0.256694,81810.0,81806.0,0.004]
["bitfinex","BTCUSD",1741917403203,0.27585089,81811.0,81808.0,0.00371344]
["bitfinex","BTCUSD",1741917403411,0.27585089,81811.0,81806.0,0.016224]
["bitfinex","BTCUSD",1741917403636,0.27585089,81811.0,81809.0,0.00371344]
["bitfinex","BTCUSD",1741917403836,0.256694,81810.0,81806.0,0.004]
["bitfinex","BTCUSD",1741917404063,0.256698,81808.0,81806.0,0.002]
["bitfinex","BTCUSD",1741917404278,0.012223,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1741917404520,0.012223,81810.0,81807.0,0.002]
["bitfinex","BTCUSD",1741917404745,0.03138289,81811.0,81807.0,0.002]
["bitfinex","BTCUSD",1741917404937,0.01915989,81811.0,81807.0,0.258698]
["bitfinex","BTCUSD",1741917405412,0.0003384,81808.0,81807.0,0.260698]
["bitfinex","BTCUSD",1741917405620,0.0003384,81808.0,81807.0,0.256698]
["bitfinex","BTCUSD",1741917405842,0.0003384,81808.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741917406054,0.0003384,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1741917406266,0.0003384,81808.0,81806.0,0.002]
["bitfinex","BTCUSD",1741917406495,0.0003384,81808.0,81807.0,0.14068]
["bitfinex","BTCUSD",1741917406827,0.0003384,81808.0,81807.0,0.14568]
["bitfinex","BTCUSD",1741917407271,0.0003384,81808.0,81807.0,0.14368]
["bitfinex","BTCUSD",1741917409328,0.0003384,81808.0,81807.0,0.14568]
["bitfinex","BTCUSD",1741917412503,0.0003384,81808.0,81807.0,0.157903]
["bitfinex","BTCUSD",1741917413215,0.0003384,81808.0,81807.0,0.14629139]
["bitfinex","BTCUSD",1741917413429,0.0003384,81808.0,81807.0,0.14568]
["bitfinex","BTCUSD",1741917414165,0.0125614,81808.0,81807.0,0.14568]
["bitfinex","BTCUSD",1741917416443,0.0125614,81808.0,81807.0,0.14368]
["bitfinex","BTCUSD",1741917416646,0.0125614,81808.0,81807.0,0.14568]
["bitfinex","BTCUSD",1741917418062,0.0125614,81808.0,81807.0,0.14564]
["bitfinex","BTCUSD",1741917418596,0.0125614,81808.0,81807.0,0.14264]
["bitfinex","BTCUSD",1741917419146,0.0125614,81808.0,81807.0,0.14464]
["bitfinex","BTCUSD",1741917420579,0.0125614,81808.0,81807.0,0.14834545]
["bitfinex","BTCUSD",1741917420791,0.01408933,81808.0,81807.0,0.00770545]
["bitfinex","BTCUSD",1741917421002,0.39250636,81808.0,81807.0,0.00770545]
["bitfinex","BTCUSD",1741917421211,0.39097843,81808.0,81807.0,0.004]
["bitfinex","BTCUSD",1741917421631,0.39097843,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1741917421835,0.312224,81806.0,81805.0,0.0001692]
["bitfinex","BTCUSD",1741917422262,0.312224,81806.0,81805.0,0.00387069]
["bitfinex","BTCUSD",1741917422415,0.312224,81806.0,81805.0,0.0001692]
["bitfinex","BTCUSD",1741917422617,0.33138651,81806.0,81805.0,0.00387069]
["bitfinex","BTCUSD",1741917422811,0.33138651,81806.0,81805.0,0.0001692]
["bitfinex","BTCUSD",1741917423068,0.33138651,81806.0,81805.0,0.00387069]
["bitfinex","BTCUSD",1741917423263,0.33138651,81806.0,81805.0,0.0011692]
["bitfinex","BTCUSD",1741917423479,0.33138651,81806.0,81805.0,0.00487069]
["bitfinex","BTCUSD",1741917423677,0.33138651,81806.0,81805.0,0.0011692]
["bitfinex","BTCUSD",1741917423878,0.33138651,81806.0,81805.0,0.00487069]
["bitfinex","BTCUSD",1741917424097,0.33138651,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917424309,0.33138651,81806.0,81805.0,0.00587069]
["bitfinex","BTCUSD",1741917424511,0.33138651,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917428809,0.4513474,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917431020,0.33138651,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917431249,0.33172491,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917432836,0.3125624,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917433089,0.0125624,81806.0,81805.0,0.0504692]
["bitfinex","BTCUSD",1741917433305,0.3125624,81806.0,81805.0,0.0504692]
["bitfinex","BTCUSD",1741917434244,0.0003384,81806.0,81805.0,0.0504692]
["bitfinex","BTCUSD",1741917434679,0.0003384,81806.0,81805.0,0.14402966]
["bitfinex","BTCUSD",1741917435715,0.0003384,81806.0,81805.0,0.14202966]
["bitfinex","BTCUSD",1741917435926,0.0003384,81806.0,81805.0,0.12980566]
["bitfinex","BTCUSD",1741917436136,0.0003384,81806.0,81805.0,0.13480566]
["bitfinex","BTCUSD",1741917436340,0.0125624,81806.0,81805.0,0.13480566]
["bitfinex","BTCUSD",1741917436548,0.0125624,81806.0,81805.0,0.27544566]
["bitfinex","BTCUSD",1741917438348,0.0125624,81806.0,81805.0,0.19784566]
["bitfinex","BTCUSD",1741917442350,0.3125624,81806.0,81805.0,0.14954566]
["bitfinex","BTCUSD",1741917442562,0.39155433,81806.0,81805.0,0.00890566]
["bitfinex","BTCUSD",1741917442776,0.39155433,81806.0,81805.0,0.0051692]
["bitfinex","BTCUSD",1741917443676,0.3125624,81806.0,81805.0,0.0051692]
["bitfinex","BTCUSD",1741917443892,0.3125624,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917444107,0.3125624,81806.0,81805.0,0.0031692]
["bitfinex","BTCUSD",1741917444527,0.3125624,81806.0,81805.0,0.0011692]
["bitfinex","BTCUSD",1741917444924,0.3125624,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917446310,0.42765838,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917446586,0.11509598,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917446792,0.14801165,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917448602,0.44801165,81806.0,81805.0,0.0021692]
["bitfinex","BTCUSD",1741917448869,0.556722,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917450256,0.557722,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917451743,0.559722,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917454855,0.56893134,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917459818,0.01220934,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917460050,0.27045975,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917460242,0.26893134,81800.0,81799.0,0.0001692]
["bitfinex","BTCUSD",1741917461063,0.38507513,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917461976,0.68507513,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917462204,0.66667219,81800.0,81799.0,2e-07]
["bitfinex","BTCUSD",1741917462598,0.57127885,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741917464007,0.57327885,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741917465188,0.59644626,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741917466763,0.58190541,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741917467833,0.58190541,81795.0,81794.0,0.0001693]
["bitfinex","BTCUSD",1741917471568,0.58190541,81795.0,81794.0,3e-07]
["bitfinex","BTCUSD",1741917471824,0.55677,81785.0,81784.0,0.0003382]
["bitfinex","BTCUSD",1741917472573,0.57393885,81785.0,81784.0,0.0003382]
["bitfinex","BTCUSD",1741917472787,0.57393885,81785.0,81784.0,2e-07]
["bitfinex","BTCUSD",1741917472990,0.68268463,81785.0,81784.0,2e-07]
["bitfinex","BTCUSD",1741917473193,0.68368463,81785.0,81784.0,2e-07]
["bitfinex","BTCUSD",1741917474122,0.556811,81772.0,81771.0,0.0488]
["bitfinex","BTCUSD",1741917474349,0.55683,81766.0,81765.0,0.0767382]
["bitfinex","BTCUSD",1741917474802,0.55683,81766.0,81765.0,0.08053062]
["bitfinex","BTCUSD",1741917475008,0.59073055,81766.0,81765.0,0.08053062]
["bitfinex","BTCUSD",1741917475490,0.59080603,81766.0,81765.0,0.0767382]
["bitfinex","BTCUSD",1741917476363,0.59080603,81766.0,81765.0,0.0797382]
["bitfinex","BTCUSD",1741917477406,0.59080603,81766.0,81765.0,0.08355367]
["bitfinex","BTCUSD",1741917477611,0.60997712,81766.0,81765.0,0.08355367]
["bitfinex","BTCUSD",1741917479280,0.61912014,81766.0,81765.0,0.08055367]
["bitfinex","BTCUSD",1741917479800,0.61912014,81766.0,81765.0,0.00415367]
["bitfinex","BTCUSD",1741917480701,0.6189352,81766.0,81765.0,0.00415367]
["bitfinex","BTCUSD",1741917480860,0.6189352,81766.0,81765.0,0.00615367]
["bitfinex","BTCUSD",1741917481059,0.6189352,81766.0,81765.0,0.00415367]
["bitfinex","BTCUSD",1741917482550,0.6189352,81766.0,81765.0,0.00515367]
["bitfinex","BTCUSD",1741917482743,0.6189352,81766.0,81765.0,0.00415367]
["bitfinex","BTCUSD",1741917484034,0.6189352,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917484876,0.64856876,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917485283,0.64656876,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917485688,0.64756876,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917485893,0.60076411,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917486116,0.59976411,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917486316,0.60276411,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917486869,0.60576411,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917487205,0.60276411,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917487666,0.60576411,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917487862,0.62493632,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917489702,0.62193632,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917490042,0.66844353,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917490440,0.66544353,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917490644,0.62093632,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917490846,0.62293632,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917493534,0.62327472,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741917505841,0.34745745,81766.0,81765.0,0.1285382]
["bitfinex","BTCUSD",1741917506050,0.03831443,81766.0,81765.0,0.1285382]
["bitfinex","BTCUSD",1741917506246,0.03831443,81766.0,81765.0,0.37700741]
["bitfinex","BTCUSD",1741917506513,0.00441388,81766.0,81765.0,0.38923741]
["bitfinex","BTCUSD",1741917506717,0.00241388,81766.0,81765.0,0.38923741]
["bitfinex","BTCUSD",1741917507573,0.00441388,81766.0,81765.0,0.38923741]
["bitfinex","BTCUSD",1741917507984,0.00041388,81766.0,81765.0,0.38923741]
["bitfinex","BTCUSD",1741917510018,0.00041388,81766.0,81765.0,0.39323741]
["bitfinex","BTCUSD",1741917510365,0.01958197,81766.0,81765.0,0.39323741]
["bitfinex","BTCUSD",1741917510544,0.3,81787.0,81785.0,0.1317]
["bitfinex","BTCUSD",1741917510774,0.3,81787.0,81786.0,0.14444582]
["bitfinex","BTCUSD",1741917511885,0.312226,81790.0,81786.0,0.38898582]
["bitfinex","BTCUSD",1741917512020,0.3,81790.0,81787.0,0.254761]
["bitfinex","BTCUSD",1741917512379,0.3,81790.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741917512380,0.33008261,81790.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741917512554,0.33008261,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741917512796,0.03008261,81790.0,81789.0,0.010226]
["bitfinex","BTCUSD",1741917512968,0.03008261,81790.0,81789.0,0.01403182]
["bitfinex","BTCUSD",1741917513185,0.31916804,81793.0,81789.0,0.00380582]
["bitfinex","BTCUSD",1741917513576,0.012226,81790.0,81789.0,0.00380582]
["bitfinex","BTCUSD",1741917513945,0.012226,81787.0,81786.0,0.14064]
["bitfinex","BTCUSD",1741917514161,0.256763,81787.0,81786.0,0.14064]
["bitfinex","BTCUSD",1741917514985,0.012226,81787.0,81786.0,0.14064]
["bitfinex","BTCUSD",1741917515298,0.012226,81787.0,81786.0,0.14444582]
["bitfinex","BTCUSD",1741917515710,0.012226,81787.0,81786.0,0.14644582]
["bitfinex","BTCUSD",1741917516476,0.012226,81787.0,81786.0,0.00680582]
["bitfinex","BTCUSD",1741917516628,0.31375436,81787.0,81786.0,0.14640582]
["bitfinex","BTCUSD",1741917516833,0.312226,81787.0,81786.0,0.1426]
["bitfinex","BTCUSD",1741917517035,0.312226,81787.0,81786.0,0.1446]
["bitfinex","BTCUSD",1741917517617,0.312226,81787.0,81786.0,0.004]
["bitfinex","BTCUSD",1741917517825,0.556767,81786.0,81785.0,0.00041505]
["bitfinex","BTCUSD",1741917519915,0.556767,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917520298,0.66574647,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917520537,0.556767,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917527320,0.24454,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917527533,0.256767,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917528354,0.556767,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917528969,0.012226,81787.0,81785.0,0.12831505]
["bitfinex","BTCUSD",1741917528970,0.244539,81787.0,81785.0,0.12831505]
["bitfinex","BTCUSD",1741917529202,0.012227,81786.0,81785.0,0.13211884]
["bitfinex","BTCUSD",1741917529646,0.012227,81786.0,81785.0,0.12831505]
["bitfinex","BTCUSD",1741917530056,0.01375536,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917531319,0.31375536,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917531545,0.312227,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917532010,0.33139492,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917532442,0.03139492,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917532858,0.33139492,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917537521,0.33139492,81786.0,81785.0,0.07661505]
["bitfinex","BTCUSD",1741917538159,0.244539,81787.0,81785.0,0.07661505]
["bitfinex","BTCUSD",1741917538347,0.012227,81786.0,81785.0,0.07661505]
["bitfinex","BTCUSD",1741917538685,0.012227,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917539746,0.012227,81786.0,81785.0,0.00041505]
["bitfinex","BTCUSD",1741917539945,0.012227,81786.0,81785.0,0.00141505]
["bitfinex","BTCUSD",1741917540174,0.012227,81786.0,81785.0,0.00158415]
["bitfinex","BTCUSD",1741917540396,0.012227,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917540597,0.0125652,81786.0,81785.0,0.00158415]
["bitfinex","BTCUSD",1741917540965,0.0125652,81786.0,81785.0,0.00258415]
["bitfinex","BTCUSD",1741917541145,0.03173208,81786.0,81785.0,0.00258415]
["bitfinex","BTCUSD",1741917543497,0.33326047,81786.0,81785.0,0.00258415]
["bitfinex","BTCUSD",1741917543641,0.33173208,81786.0,81785.0,0.00258415]
["bitfinex","BTCUSD",1741917544730,0.33173208,81786.0,81785.0,0.00158415]
["bitfinex","BTCUSD",1741917545935,0.33173208,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917546320,0.3125652,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917548766,0.3125652,81786.0,81785.0,0.07608415]
["bitfinex","BTCUSD",1741917549057,0.3125652,81786.0,81785.0,0.07986455]
["bitfinex","BTCUSD",1741917549658,0.3125652,81786.0,81785.0,0.07608415]
["bitfinex","BTCUSD",1741917550905,0.5571052,81786.0,81785.0,0.12826455]
["bitfinex","BTCUSD",1741917551794,0.5571052,81786.0,81785.0,0.12926455]
["bitfinex","BTCUSD",1741917552061,0.5571052,81786.0,81785.0,0.26978455]
["bitfinex","BTCUSD",1741917552288,0.2571052,81786.0,81785.0,0.26978455]
["bitfinex","BTCUSD",1741917552937,0.2571052,81786.0,81785.0,0.27178455]
["bitfinex","BTCUSD",1741917553153,0.2571052,81786.0,81785.0,0.27078455]
["bitfinex","BTCUSD",1741917553508,0.2571052,81786.0,81785.0,0.27278455]
["bitfinex","BTCUSD",1741917555299,0.2571052,81786.0,81785.0,0.19728455]
["bitfinex","BTCUSD",1741917555910,0.2571052,81786.0,81785.0,0.14688455]
["bitfinex","BTCUSD",1741917556334,0.2571052,81786.0,81785.0,0.14488455]
["bitfinex","BTCUSD",1741917556533,0.2571052,81786.0,81785.0,0.14688455]
["bitfinex","BTCUSD",1741917556969,0.2571052,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917557204,0.2571052,81786.0,81785.0,0.14488455]
["bitfinex","BTCUSD",1741917557322,0.2571052,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917560593,0.2448782,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917562173,0.2571052,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917568797,0.2448782,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917569792,0.2571052,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917571381,0.0003382,81786.0,81785.0,0.14888455]
["bitfinex","BTCUSD",1741917571603,0.0003382,81786.0,81785.0,0.22948455]
["bitfinex","BTCUSD",1741917572629,0.0125652,81786.0,81785.0,0.22948455]
["bitfinex","BTCUSD",1741917572852,0.2571052,81786.0,81785.0,0.22948455]
["bitfinex","BTCUSD",1741917573068,0.2571052,81786.0,81785.0,0.22570415]
["bitfinex","BTCUSD",1741917573448,0.19094425,81788.0,81785.0,0.22948271]
["bitfinex","BTCUSD",1741917573756,0.24454,81786.0,81785.0,0.22948271]
["bitfinex","BTCUSD",1741917574507,0.27593326,81786.0,81785.0,0.22948271]
["bitfinex","BTCUSD",1741917575424,0.27593326,81786.0,81785.0,0.14688271]
["bitfinex","BTCUSD",1741917575850,0.27627146,81786.0,81785.0,0.14410415]
["bitfinex","BTCUSD",1741917576075,0.27627146,81786.0,81785.0,0.14788271]
["bitfinex","BTCUSD",1741917576286,0.27627146,81786.0,81785.0,0.14688271]
["bitfinex","BTCUSD",1741917576646,0.27627146,81786.0,81785.0,0.14888271]
["bitfinex","BTCUSD",1741917577208,0.26404446,81786.0,81785.0,0.14888271]
["bitfinex","BTCUSD",1741917579954,0.27627146,81786.0,81785.0,0.14888271]
["bitfinex","BTCUSD",1741917582658,0.27627146,81786.0,81785.0,0.14884271]
["bitfinex","BTCUSD",1741917583127,0.2571052,81786.0,81785.0,0.14884271]
["bitfinex","BTCUSD",1741917583333,0.2571052,81786.0,81785.0,0.14506415]
["bitfinex","BTCUSD",1741917584079,0.5571052,81786.0,81785.0,0.14506415]
["bitfinex","BTCUSD",1741917585352,0.5571052,81786.0,81785.0,0.00258415]
["bitfinex","BTCUSD",1741917586187,0.5571052,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917586326,0.57627274,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917591146,0.57627274,81786.0,81785.0,0.00436895]
["bitfinex","BTCUSD",1741917591350,0.57627274,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917591561,0.57627274,81786.0,81785.0,0.00436895]
["bitfinex","BTCUSD",1741917591777,0.57627274,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917591990,0.57627274,81786.0,81785.0,0.00436895]
["bitfinex","BTCUSD",1741917592203,0.03173274,81786.0,81785.0,0.00436895]
["bitfinex","BTCUSD",1741917592413,0.27627274,81786.0,81785.0,0.00436895]
["bitfinex","BTCUSD",1741917593605,0.27627274,81786.0,81785.0,0.00058415]
["bitfinex","BTCUSD",1741917593816,0.27627274,81786.0,81785.0,0.00436895]
["bitfinex","BTCUSD",1741917594572,0.01950574,81786.0,81785.0,0.05016895]
["bitfinex","BTCUSD",1741917595219,0.0003382,81786.0,81785.0,0.05016895]
["bitfinex","BTCUSD",1741917595799,0.0003382,81786.0,81785.0,0.05316895]
["bitfinex","BTCUSD",1741917596548,0.0003382,81786.0,81785.0,0.06539595]
["bitfinex","BTCUSD",1741917597180,0.0003382,81786.0,81785.0,0.06839595]
["bitfinex","BTCUSD",1741917597552,0.0003382,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917598399,0.01950354,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917599956,0.26404354,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917600188,0.27627054,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917600483,0.01950354,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917602021,0.0003382,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917602868,0.0125652,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917603940,0.0003382,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917604497,0.0003382,81786.0,81785.0,0.06900824]
["bitfinex","BTCUSD",1741917605106,0.0003382,81786.0,81785.0,0.14720824]
["bitfinex","BTCUSD",1741917606329,0.0003382,81786.0,81785.0,0.14659595]
["bitfinex","BTCUSD",1741917606577,0.0003382,81786.0,81785.0,0.17099659]
["bitfinex","BTCUSD",1741917607434,0.0003382,81786.0,81785.0,0.15876959]
["bitfinex","BTCUSD",1741917607721,0.0125652,81786.0,81785.0,0.05616895]
["bitfinex","BTCUSD",1741917608727,0.0003382,81786.0,81785.0,0.13306895]
["bitfinex","BTCUSD",1741917609311,0.0125652,81786.0,81785.0,0.157423]
["bitfinex","BTCUSD",1741917609779,0.03173096,81786.0,81785.0,0.157423]
["bitfinex","BTCUSD",1741917610195,0.03173096,81786.0,81785.0,0.01036895]
["bitfinex","BTCUSD",1741917612704,0.03173096,81786.0,81785.0,0.15076895]
["bitfinex","BTCUSD",1741917613933,0.03173096,81786.0,81785.0,0.14776895]
["bitfinex","BTCUSD",1741917614112,0.03173096,81786.0,81785.0,0.15076895]
["bitfinex","BTCUSD",1741917614308,0.03173096,81786.0,81785.0,0.14776895]
["bitfinex","BTCUSD",1741917614655,0.03173096,81786.0,81785.0,0.15076895]
["bitfinex","BTCUSD",1741917618983,0.01950396,81786.0,81785.0,0.40753895]
["bitfinex","BTCUSD",1741917619927,0.01950396,81786.0,81785.0,0.53803895]
["bitfinex","BTCUSD",1741917620141,0.0003382,81786.0,81785.0,0.53803895]
["bitfinex","BTCUSD",1741917621029,0.0003382,81786.0,81785.0,0.5525798]
["bitfinex","BTCUSD",1741917621181,0.0003382,81786.0,81785.0,1.13358079]
["bitfinex","BTCUSD",1741917621386,0.0003382,81786.0,81785.0,1.43558079]
["bitfinex","BTCUSD",1741917621590,0.0003382,81788.0,81787.0,0.75430385]
["bitfinex","BTCUSD",1741917622103,0.0003382,81788.0,81787.0,0.7578787]
["bitfinex","BTCUSD",1741917622306,0.0003382,81788.0,81787.0,1.1671787]
["bitfinex","BTCUSD",1741917622511,0.0003382,81788.0,81787.0,2.6671787]
["bitfinex","BTCUSD",1741917623626,0.0003382,81788.0,81787.0,1.1671787]
["bitfinex","BTCUSD",1741917623776,4e-07,81789.0,81788.0,0.08176685]
["bitfinex","BTCUSD",1741917623986,0.01949833,81805.0,81798.0,0.256729]
["bitfinex","BTCUSD",1741917624200,0.01949833,81805.0,81798.0,0.39966985]
["bitfinex","BTCUSD",1741917624553,0.01949833,81805.0,81798.0,0.40321886]
["bitfinex","BTCUSD",1741917625180,0.01949833,81805.0,81798.0,0.40921886]
["bitfinex","BTCUSD",1741917625638,0.01949833,81805.0,81798.0,0.81851886]
["bitfinex","BTCUSD",1741917626661,0.01949833,81805.0,81798.0,0.82451886]
["bitfinex","BTCUSD",1741917627277,0.00609322,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741917627480,0.0003384,81808.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741917627683,0.0003384,81808.0,81805.0,0.871684]
["bitfinex","BTCUSD",1741917627887,0.0003384,81808.0,81805.0,0.87518611]
["bitfinex","BTCUSD",1741917628111,0.0003384,81808.0,81805.0,0.88972696]
["bitfinex","BTCUSD",1741917628916,0.0003384,81808.0,81805.0,0.89472696]
["bitfinex","BTCUSD",1741917630111,0.0003384,81808.0,81805.0,0.94032696]
["bitfinex","BTCUSD",1741917630774,0.0003384,81808.0,81805.0,1.84928031]
["bitfinex","BTCUSD",1741917630985,0.0003384,81808.0,81805.0,3.34928031]
["bitfinex","BTCUSD",1741917631158,0.0003384,81808.0,81805.0,3.35428031]
["bitfinex","BTCUSD",1741917631303,0.0003384,81808.0,81805.0,3.34928031]
["bitfinex","BTCUSD",1741917631504,0.0003384,81808.0,81805.0,3.35528031]
["bitfinex","BTCUSD",1741917632156,0.00028929,81806.0,81805.0,3.35528031]
["bitfinex","BTCUSD",1741917632666,0.00028929,81806.0,81805.0,3.34428031]
["bitfinex","BTCUSD",1741917632894,0.00028929,81806.0,81805.0,3.35028031]
["bitfinex","BTCUSD",1741917633111,0.00028929,81806.0,81805.0,3.35628031]
["bitfinex","BTCUSD",1741917633395,0.00028929,81806.0,81805.0,3.35028031]
["bitfinex","BTCUSD",1741917633894,0.00028929,81806.0,81805.0,3.35628031]
["bitfinex","BTCUSD",1741917634186,0.244391,81836.0,81830.0,0.256627]
["bitfinex","BTCUSD",1741917634389,0.244391,81836.0,81831.0,0.14036]
["bitfinex","BTCUSD",1741917634592,0.244391,81836.0,81831.0,0.14384094]
["bitfinex","BTCUSD",1741917635352,0.24451475,81836.0,81831.0,0.14384094]
["bitfinex","BTCUSD",1741917635560,0.24451475,81836.0,81831.0,0.92004094]
["bitfinex","BTCUSD",1741917635796,0.01222,81832.0,81831.0,0.77968094]
["bitfinex","BTCUSD",1741917635997,0.556623,81832.0,81831.0,0.92000094]
["bitfinex","BTCUSD",1741917636205,0.556623,81832.0,81831.0,0.92200094]
["bitfinex","BTCUSD",1741917636653,0.602323,81832.0,81831.0,0.92200094]
["bitfinex","BTCUSD",1741917637492,0.64031378,81832.0,81831.0,0.92200094]
["bitfinex","BTCUSD",1741917637697,0.64031378,81832.0,81831.0,0.00548094]
["bitfinex","BTCUSD",1741917637868,0.64031378,81832.0,81809.0,0.7762]
["bitfinex","BTCUSD",1741917637869,0.256691,81810.0,81809.0,0.7762]
["bitfinex","BTCUSD",1741917638978,0.31916039,81810.0,81809.0,0.91984099]
["bitfinex","BTCUSD",1741917639351,0.31928408,81810.0,81809.0,0.91984099]
["bitfinex","BTCUSD",1741917639757,0.31928408,81810.0,81809.0,0.92184099]
["bitfinex","BTCUSD",1741917640163,0.31928408,81810.0,81809.0,0.93406399]
["bitfinex","BTCUSD",1741917640364,0.01928408,81810.0,81809.0,0.92184099]
["bitfinex","BTCUSD",1741917640779,0.01928408,81810.0,81809.0,0.93406399]
["bitfinex","BTCUSD",1741917641413,0.01928408,81810.0,81809.0,0.98176399]
["bitfinex","BTCUSD",1741917641812,0.00012369,81810.0,81809.0,0.98176399]
["bitfinex","BTCUSD",1741917642224,0.00012369,81810.0,81809.0,0.97976399]
["bitfinex","BTCUSD",1741917642425,0.00012369,81810.0,81809.0,0.98376399]
["bitfinex","BTCUSD",1741917644596,0.00012369,81810.0,81809.0,0.99830484]
["bitfinex","BTCUSD",1741917645598,0.00012369,81810.0,81809.0,1.40760484]
["bitfinex","BTCUSD",1741917645760,0.00012369,81810.0,81809.0,1.40360484]
["bitfinex","BTCUSD",1741917646081,0.00012369,81810.0,81809.0,1.40760484]
["bitfinex","BTCUSD",1741917646275,0.00012369,81810.0,81809.0,1.48590484]
["bitfinex","BTCUSD",1741917646478,0.00012369,81810.0,81809.0,1.53590484]
["bitfinex","BTCUSD",1741917646797,0.00012369,81810.0,81809.0,1.53190484]
["bitfinex","BTCUSD",1741917647121,0.00012369,81810.0,81809.0,1.53790484]
["bitfinex","BTCUSD",1741917647502,0.00029269,81810.0,81809.0,1.53190484]
["bitfinex","BTCUSD",1741917648007,0.00029269,81810.0,81809.0,1.53790484]
["bitfinex","BTCUSD",1741917648673,0.00029269,81810.0,81809.0,1.48790484]
["bitfinex","BTCUSD",1741917649558,0.00029269,81810.0,81809.0,1.48271525]
["bitfinex","BTCUSD",1741917654678,0.00029269,81810.0,81809.0,1.3898744]
["bitfinex","BTCUSD",1741917654920,0.00029269,81810.0,81809.0,1.3421744]
["bitfinex","BTCUSD",1741917655160,0.02349917,81810.0,81809.0,1.1896314]
["bitfinex","BTCUSD",1741917655389,0.03572217,81810.0,81809.0,0.7803314]
["bitfinex","BTCUSD",1741917655618,0.01251569,81810.0,81809.0,0.9206514]
["bitfinex","BTCUSD",1741917656081,0.01251569,81810.0,81809.0,0.9146514]
["bitfinex","BTCUSD",1741917656328,0.03594099,81810.0,81809.0,0.9206514]
["bitfinex","BTCUSD",1741917656795,0.03594099,81810.0,81809.0,0.9146514]
["bitfinex","BTCUSD",1741917657059,0.03594099,81810.0,81809.0,0.9196514]
["bitfinex","BTCUSD",1741917657536,0.02371799,81810.0,81809.0,0.9196514]
["bitfinex","BTCUSD",1741917658303,0.00029269,81810.0,81809.0,0.9318744]
["bitfinex","BTCUSD",1741917658645,0.02299635,81810.0,81809.0,0.9318744]
["bitfinex","BTCUSD",1741917658880,0.02299635,81810.0,81809.0,0.9196514]
["bitfinex","BTCUSD",1741917659104,0.02299635,81810.0,81809.0,0.9322124]
["bitfinex","BTCUSD",1741917659901,0.02299635,81810.0,81809.0,0.9199894]
["bitfinex","BTCUSD",1741917660855,0.00029269,81810.0,81809.0,1.1766834]
["bitfinex","BTCUSD",1741917668467,0.00029269,81810.0,81809.0,0.9199894]
["bitfinex","BTCUSD",1741917669520,0.00029269,81810.0,81809.0,0.9149894]
["bitfinex","BTCUSD",1741917669955,0.00029269,81810.0,81809.0,0.9312124]
["bitfinex","BTCUSD",1741917672134,0.00029269,81810.0,81809.0,1.0088124]
["bitfinex","BTCUSD",1741917673034,0.00029269,81810.0,81809.0,1.0048124]
["bitfinex","BTCUSD",1741917673877,0.00029269,81810.0,81809.0,1.0108124]
["bitfinex","BTCUSD",1741917675422,0.00029269,81810.0,81809.0,1.0048124]
["bitfinex","BTCUSD",1741917675583,0.25698369,81810.0,81809.0,0.9209894]
["bitfinex","BTCUSD",1741917676211,0.00029269,81810.0,81809.0,0.9209894]
["bitfinex","BTCUSD",1741917676417,0.00029269,81810.0,81809.0,0.9149894]
["bitfinex","BTCUSD",1741917676637,0.00029269,81810.0,81809.0,0.9189894]
["bitfinex","BTCUSD",1741917677257,0.00029269,81810.0,81809.0,0.9149894]
["bitfinex","BTCUSD",1741917677667,0.01251569,81810.0,81809.0,0.9149894]
["bitfinex","BTCUSD",1741917677900,0.25698369,81810.0,81809.0,0.9149894]
["bitfinex","BTCUSD",1741917678717,0.25698369,81810.0,81809.0,0.9189894]
["bitfinex","BTCUSD",1741917679651,0.01251569,81810.0,81809.0,0.9189894]
["bitfinex","BTCUSD",1741917680022,0.01945242,81810.0,81809.0,0.9189894]
["bitfinex","BTCUSD",1741917683957,0.01945242,81810.0,81809.0,0.9239894]
["bitfinex","BTCUSD",1741917686055,0.01945242,81810.0,81809.0,0.9362124]
["bitfinex","BTCUSD",1741917686265,0.01945242,81810.0,81809.0,1.0114124]
["bitfinex","BTCUSD",1741917689670,0.01945242,81810.0,81809.0,0.9362124]
["bitfinex","BTCUSD",1741917690080,0.01945242,81810.0,81809.0,0.9239894]
["bitfinex","BTCUSD",1741917691007,0.03167542,81810.0,81809.0,0.7836694]
["bitfinex","BTCUSD",1741917691214,0.41140647,81810.0,81809.0,0.7836694]
["bitfinex","BTCUSD",1741917691412,0.48987849,81810.0,81809.0,0.01265899]
["bitfinex","BTCUSD",1741917691889,0.48987849,81810.0,81809.0,0.009338]
["bitfinex","BTCUSD",1741917692102,0.48987849,81810.0,81809.0,0.005338]
["bitfinex","BTCUSD",1741917692103,0.53757849,81810.0,81809.0,0.005338]
["bitfinex","BTCUSD",1741917692261,0.53757849,81810.0,81809.0,0.000338]
["bitfinex","BTCUSD",1741917692584,0.556748,81792.0,81791.0,0.14028]
["bitfinex","BTCUSD",1741917692790,0.636748,81792.0,81791.0,0.14028]
["bitfinex","BTCUSD",1741917692986,0.636748,81792.0,81791.0,0.14366905]
["bitfinex","BTCUSD",1741917693192,0.636748,81792.0,81791.0,0.14028]
["bitfinex","BTCUSD",1741917693593,0.636748,81792.0,81791.0,0.14366905]
["bitfinex","BTCUSD",1741917694447,0.636748,81792.0,81791.0,0.14028]
["bitfinex","BTCUSD",1741917694656,0.256767,81786.0,81785.0,0.7764091]
["bitfinex","BTCUSD",1741917694848,0.256767,81786.0,81785.0,0.9166891]
["bitfinex","BTCUSD",1741917695393,0.556767,81786.0,81785.0,0.7764091]
["bitfinex","BTCUSD",1741917696859,0.557767,81786.0,81785.0,0.7764091]
["bitfinex","BTCUSD",1741917697036,0.557767,81786.0,81785.0,0.7814091]
["bitfinex","BTCUSD",1741917697238,0.56681842,81786.0,81785.0,0.7764091]
["bitfinex","BTCUSD",1741917698170,0.56681842,81786.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917698378,0.32921847,81786.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917698536,0.28598547,81786.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917699410,0.28498547,81786.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917699792,0.28498547,81786.0,81785.0,0.78079815]
["bitfinex","BTCUSD",1741917700900,0.28498547,81786.0,81785.0,0.78279815]
["bitfinex","BTCUSD",1741917702800,0.28498547,81786.0,81785.0,0.78179815]
["bitfinex","BTCUSD",1741917703208,0.28598547,81786.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917705623,0.08886044,81788.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917705793,0.256767,81786.0,81785.0,0.77979815]
["bitfinex","BTCUSD",1741917706014,0.256767,81786.0,81785.0,0.00355815]
["bitfinex","BTCUSD",1741917706370,0.256767,81786.0,81785.0,0.0001691]
["bitfinex","BTCUSD",1741917708385,0.257767,81786.0,81785.0,0.0001691]
["bitfinex","BTCUSD",1741917708800,0.27693415,81786.0,81785.0,0.0001691]
["bitfinex","BTCUSD",1741917712813,0.27689415,81786.0,81785.0,0.0001691]
["bitfinex","BTCUSD",1741917713579,0.57689415,81786.0,81785.0,0.0001691]
["bitfinex","BTCUSD",1741917714185,0.001,81786.0,81785.0,0.0001691]
["bitfinex","BTCUSD",1741917714364,0.001,81786.0,81785.0,0.19222202]
["bitfinex","BTCUSD",1741917715227,0.256761,81788.0,81785.0,0.19222202]
["bitfinex","BTCUSD",1741917715423,0.256766,81787.0,81785.0,0.19322202]
["bitfinex","BTCUSD",1741917715599,0.256766,81787.0,81785.0,0.19522202]
["bitfinex","BTCUSD",1741917716169,0.256767,81786.0,81785.0,0.19422202]
["bitfinex","BTCUSD",1741917716687,0.256767,81786.0,81785.0,0.14692202]
["bitfinex","BTCUSD",1741917716894,0.256767,81786.0,81785.0,0.14592202]
["bitfinex","BTCUSD",1741917717106,0.256761,81788.0,81785.0,0.14592202]
["bitfinex","BTCUSD",1741917717314,0.3,81797.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741917717518,0.45222446,81801.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741917717519,0.012225,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741917717722,0.012225,81793.0,81791.0,0.00341974]
["bitfinex","BTCUSD",1741917717891,0.012225,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741917718067,0.012225,81793.0,81792.0,0.00341974]
["bitfinex","BTCUSD",1741917718400,0.244528,81790.0,81785.0,0.3860291]
["bitfinex","BTCUSD",1741917718555,0.244528,81790.0,81786.0,0.00341974]
["bitfinex","BTCUSD",1741917718757,0.244528,81790.0,81787.0,0.02478141]
["bitfinex","BTCUSD",1741917718956,0.012226,81791.0,81787.0,0.02478141]
["bitfinex","BTCUSD",1741917719185,0.001,81793.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741917719388,0.001,81793.0,81790.0,0.256751]
["bitfinex","BTCUSD",1741917719602,0.001,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741917719761,0.01916469,81796.0,81795.0,0.256738]
["bitfinex","BTCUSD",1741917719963,0.01916469,81796.0,81795.0,0.26015774]
["bitfinex","BTCUSD",1741917720165,0.01916469,81796.0,81795.0,0.00341974]
["bitfinex","BTCUSD",1741917720487,0.01916469,81796.0,81791.0,0.244522]
["bitfinex","BTCUSD",1741917720685,0.01916469,81796.0,81795.0,0.0034158]
["bitfinex","BTCUSD",1741917720905,0.01916469,81796.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741917721178,0.01916469,81796.0,81795.0,0.0636408]
["bitfinex","BTCUSD",1741917721329,0.00029269,81810.0,81809.0,0.337094]
["bitfinex","BTCUSD",1741917721599,0.00029269,81810.0,81809.0,0.22072]
["bitfinex","BTCUSD",1741917721797,0.00029269,81810.0,81809.0,0.2241358]
["bitfinex","BTCUSD",1741917721999,0.01251569,81810.0,81809.0,0.2241358]
["bitfinex","BTCUSD",1741917722347,0.00029269,81810.0,81809.0,0.2856588]
["bitfinex","BTCUSD",1741917723156,0.01251569,81810.0,81809.0,0.2734358]
["bitfinex","BTCUSD",1741917723356,0.25698369,81810.0,81809.0,0.2734358]
["bitfinex","BTCUSD",1741917723983,0.00029269,81810.0,81809.0,0.2734358]
["bitfinex","BTCUSD",1741917724392,0.25698369,81810.0,81809.0,0.1437358]
["bitfinex","BTCUSD",1741917724779,0.00029269,81810.0,81809.0,0.1437358]
["bitfinex","BTCUSD",1741917725253,0.01251569,81810.0,81809.0,0.1437358]
["bitfinex","BTCUSD",1741917726348,0.01251569,81810.0,81809.0,0.1447358]
["bitfinex","BTCUSD",1741917727583,0.00029269,81810.0,81809.0,0.1447358]
["bitfinex","BTCUSD",1741917728246,0.24476069,81810.0,81809.0,0.1447358]
["bitfinex","BTCUSD",1741917728622,0.00029269,81810.0,81809.0,0.1447358]
["bitfinex","BTCUSD",1741917729486,0.00029269,81810.0,81809.0,0.5227298]
["bitfinex","BTCUSD",1741917731555,0.00029269,81810.0,81809.0,0.5287298]
["bitfinex","BTCUSD",1741917732547,0.00029269,81810.0,81809.0,0.5277298]
["bitfinex","BTCUSD",1741917733157,0.00029269,81810.0,81809.0,0.5337298]
["bitfinex","BTCUSD",1741917736482,0.00029269,81810.0,81809.0,0.54827065]
["bitfinex","BTCUSD",1741917737278,0.00029269,81810.0,81809.0,0.55327065]
["bitfinex","BTCUSD",1741917737414,6.9e-07,81810.0,81809.0,1.42627164]
["bitfinex","BTCUSD",1741917737868,6.9e-07,81810.0,81809.0,2.92627164]
["bitfinex","BTCUSD",1741917738026,0.000169,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1741917738227,0.00021938,81831.0,81830.0,0.94979045]
["bitfinex","BTCUSD",1741917738484,0.00021938,81831.0,81830.0,0.9352496]
["bitfinex","BTCUSD",1741917740044,0.00021938,81831.0,81830.0,0.9412496]
["bitfinex","BTCUSD",1741917740866,0.00021938,81831.0,81830.0,0.96895964]
["bitfinex","BTCUSD",1741917741339,0.00021938,81831.0,81830.0,0.96595964]
["bitfinex","BTCUSD",1741917741748,0.00021938,81831.0,81830.0,0.97195964]
["bitfinex","BTCUSD",1741917745399,0.00021938,81831.0,81830.0,1.74795964]
["bitfinex","BTCUSD",1741917749717,0.00021938,81831.0,81830.0,1.76250049]
["bitfinex","BTCUSD",1741917752743,0.00021938,81831.0,81830.0,1.78724222]
["bitfinex","BTCUSD",1741917752906,0.00021938,81831.0,81830.0,1.83724222]
["bitfinex","BTCUSD",1741917753607,0.00021938,81831.0,81830.0,3.33724222]
["bitfinex","BTCUSD",1741917753815,0.00021938,81831.0,81830.0,3.32524222]
["bitfinex","BTCUSD",1741917754021,0.00021938,81831.0,81830.0,3.33124222]
["bitfinex","BTCUSD",1741917754224,0.00021938,81831.0,81830.0,3.31150049]
["bitfinex","BTCUSD",1741917754450,0.00021938,81831.0,81830.0,3.28122098]
["bitfinex","BTCUSD",1741917754663,0.00021938,81831.0,81830.0,3.33122098]
["bitfinex","BTCUSD",1741917754897,0.00021938,81831.0,81830.0,3.31150049]
["bitfinex","BTCUSD",1741917755461,0.00021938,81831.0,81830.0,3.61750049]
["bitfinex","BTCUSD",1741917755649,3.8e-07,81831.0,81830.0,3.75607455]
["bitfinex","BTCUSD",1741917756599,3.8e-07,81831.0,81830.0,3.75007455]
["bitfinex","BTCUSD",1741917756802,3.8e-07,81831.0,81830.0,3.74407455]
["bitfinex","BTCUSD",1741917757054,3.8e-07,81831.0,81830.0,4.4693622]
["bitfinex","BTCUSD",1741917757227,3.8e-07,81831.0,81830.0,4.5984622]
["bitfinex","BTCUSD",1741917757417,0.0003384,81848.0,81847.0,0.389275]
["bitfinex","BTCUSD",1741917757620,0.0003384,81848.0,81847.0,0.95651086]
["bitfinex","BTCUSD",1741917759429,0.0003384,81848.0,81847.0,0.96251086]
["bitfinex","BTCUSD",1741917760965,0.0003384,81848.0,81847.0,0.96851086]
["bitfinex","BTCUSD",1741917761161,0.0003384,81848.0,81847.0,2.46851086]
["bitfinex","BTCUSD",1741917762068,0.0003384,81848.0,81847.0,0.96851086]
["bitfinex","BTCUSD",1741917763995,0.0003384,81848.0,81847.0,0.99361156]
["bitfinex","BTCUSD",1741917764173,0.0003384,81848.0,81847.0,0.85341156]
["bitfinex","BTCUSD",1741917764374,0.0003384,81848.0,81847.0,0.99357156]
["bitfinex","BTCUSD",1741917764577,0.0003384,81848.0,81847.0,0.98757156]
["bitfinex","BTCUSD",1741917764786,0.0003384,81848.0,81847.0,0.99357156]
["bitfinex","BTCUSD",1741917765303,0.0003384,81848.0,81847.0,0.99664767]
["bitfinex","BTCUSD",1741917765531,0.0003384,81848.0,81847.0,1.00264767]
["bitfinex","BTCUSD",1741917765955,0.0003384,81848.0,81847.0,2.50264767]
["bitfinex","BTCUSD",1741917767940,0.0003384,81848.0,81847.0,2.49357156]
["bitfinex","BTCUSD",1741917768139,0.0003384,81848.0,81847.0,0.70617071]
["bitfinex","BTCUSD",1741917768472,0.0003384,81848.0,81847.0,0.84633071]
["bitfinex","BTCUSD",1741917769353,0.0003384,81848.0,81847.0,1.62209071]
["bitfinex","BTCUSD",1741917772226,0.0003384,81848.0,81847.0,3.12209071]
["bitfinex","BTCUSD",1741917773008,0.0003384,81848.0,81847.0,1.62209071]
["bitfinex","BTCUSD",1741917774236,0.0003384,81848.0,81847.0,1.76803156]
["bitfinex","BTCUSD",1741917774951,0.0003384,81848.0,81847.0,3.65578225]
["bitfinex","BTCUSD",1741917775929,0.0003384,81848.0,81847.0,3.64978225]
["bitfinex","BTCUSD",1741917776138,0.0003384,81848.0,81847.0,3.65578225]
["bitfinex","BTCUSD",1741917776334,0.0003384,81848.0,81847.0,3.64978225]
["bitfinex","BTCUSD",1741917776765,0.0003384,81848.0,81847.0,3.65578225]
["bitfinex","BTCUSD",1741917777111,0.0003384,81848.0,81847.0,3.64978225]
["bitfinex","BTCUSD",1741917777741,0.0003384,81848.0,81847.0,3.65578225]
["bitfinex","BTCUSD",1741917778288,0.0003384,81848.0,81847.0,3.61803156]
["bitfinex","BTCUSD",1741917778489,0.0003384,81848.0,81847.0,3.65579024]
["bitfinex","BTCUSD",1741917778862,0.0003384,81848.0,81847.0,3.61803156]
["bitfinex","BTCUSD",1741917779272,0.0003384,81848.0,81847.0,3.56803156]
["bitfinex","BTCUSD",1741917780068,0.0003384,81848.0,81847.0,3.26803156]
["bitfinex","BTCUSD",1741917780276,0.0003384,81848.0,81847.0,1.76803156]
["bitfinex","BTCUSD",1741917781565,5e-07,81851.0,81850.0,0.611566]
["bitfinex","BTCUSD",1741917781769,5e-07,81851.0,81850.0,0.82474644]
["bitfinex","BTCUSD",1741917782974,5e-07,81851.0,81850.0,0.78074644]
["bitfinex","BTCUSD",1741917783400,5e-07,81851.0,81850.0,0.78674644]
["bitfinex","BTCUSD",1741917784555,5e-07,81851.0,81850.0,2.33674644]
["bitfinex","BTCUSD",1741917784688,5e-07,81851.0,81850.0,2.42034291]
["bitfinex","BTCUSD",1741917784884,5e-07,81851.0,81850.0,3.51124291]
["bitfinex","BTCUSD",1741917785308,5e-07,81851.0,81850.0,3.50524291]
["bitfinex","BTCUSD",1741917785712,5e-07,81851.0,81850.0,3.51124291]
["bitfinex","BTCUSD",1741917785911,5e-07,81851.0,81850.0,3.50524291]
["bitfinex","BTCUSD",1741917786158,5e-07,81851.0,81850.0,3.63434291]
["bitfinex","BTCUSD",1741917787869,5e-07,81851.0,81850.0,3.71946291]
["bitfinex","BTCUSD",1741917788072,5e-07,81851.0,81850.0,2.27546291]
["bitfinex","BTCUSD",1741917788408,5e-07,81851.0,81850.0,2.23766644]
["bitfinex","BTCUSD",1741917788590,5e-07,81851.0,81850.0,2.19266644]
["bitfinex","BTCUSD",1741917788789,5e-07,81851.0,81850.0,2.18766644]
["bitfinex","BTCUSD",1741917789109,5e-07,81851.0,81850.0,2.19266644]
["bitfinex","BTCUSD",1741917789339,5e-07,81851.0,81850.0,2.18766644]
["bitfinex","BTCUSD",1741917790034,5e-07,81851.0,81850.0,2.18166644]
["bitfinex","BTCUSD",1741917790251,5e-07,81851.0,81850.0,2.18066644]
["bitfinex","BTCUSD",1741917790487,5e-07,81851.0,81850.0,2.23666644]
["bitfinex","BTCUSD",1741917790651,5e-07,81851.0,81850.0,2.27447798]
["bitfinex","BTCUSD",1741917790859,5e-07,81851.0,81850.0,2.28047798]
["bitfinex","BTCUSD",1741917791060,5e-07,81851.0,81850.0,3.78047798]
["bitfinex","BTCUSD",1741917792836,5e-07,81851.0,81850.0,3.78081598]
["bitfinex","BTCUSD",1741917793481,5e-07,81851.0,81850.0,4.55641598]
["bitfinex","BTCUSD",1741917794883,5e-07,81851.0,81850.0,4.55041598]
["bitfinex","BTCUSD",1741917795083,0.0001691,81867.0,81866.0,0.70605685]
["bitfinex","BTCUSD",1741917795283,0.00029273,81867.0,81866.0,1.37517734]
["bitfinex","BTCUSD",1741917795491,0.00029273,81867.0,81866.0,1.37827559]
["bitfinex","BTCUSD",1741917795869,0.00029273,81867.0,81866.0,2.87827559]
["bitfinex","BTCUSD",1741917796206,0.00029273,81867.0,81866.0,3.00737559]
["bitfinex","BTCUSD",1741917796349,0.00029273,81867.0,81866.0,3.01337559]
["bitfinex","BTCUSD",1741917797601,0.00029273,81867.0,81866.0,3.03682751]
["bitfinex","BTCUSD",1741917797802,0.00029273,81867.0,81866.0,2.96262751]
["bitfinex","BTCUSD",1741917798206,0.00029273,81867.0,81866.0,1.8541496]
["bitfinex","BTCUSD",1741917798542,0.00029273,81867.0,81866.0,1.87870359]
["bitfinex","BTCUSD",1741917798722,0.00029273,81867.0,81866.0,1.57870359]
["bitfinex","BTCUSD",1741917801600,0.00029273,81867.0,81866.0,1.57866359]
["bitfinex","BTCUSD",1741917807013,0.00029273,81867.0,81866.0,1.65766359]
["bitfinex","BTCUSD",1741917807831,0.00029273,81867.0,81866.0,1.57866359]
["bitfinex","BTCUSD",1741917808045,0.00029273,81867.0,81866.0,3.07866359]
["bitfinex","BTCUSD",1741917808857,0.00029273,81867.0,81866.0,1.57866359]
["bitfinex","BTCUSD",1741917809820,0.00029273,81867.0,81866.0,1.43858359]
["bitfinex","BTCUSD",1741917810016,0.00029273,81867.0,81866.0,1.57866359]
["bitfinex","BTCUSD",1741917810624,0.00029273,81867.0,81866.0,1.56412274]
["bitfinex","BTCUSD",1741917811030,0.00029273,81867.0,81866.0,1.42404274]
["bitfinex","BTCUSD",1741917811246,0.00029273,81867.0,81866.0,1.56412274]
["bitfinex","BTCUSD",1741917812060,9.725e-05,81867.0,81866.0,1.56412274]
["bitfinex","BTCUSD",1741917813684,9.725e-05,81867.0,81866.0,1.42404274]
["bitfinex","BTCUSD",1741917813910,9.725e-05,81867.0,81866.0,1.56412274]
["bitfinex","BTCUSD",1741917816120,9.725e-05,81867.0,81866.0,1.36459174]
["bitfinex","BTCUSD",1741917816324,0.07619725,81867.0,81866.0,0.95529224]
["bitfinex","BTCUSD",1741917816885,0.07619725,81867.0,81866.0,0.95563024]
["bitfinex","BTCUSD",1741917817045,0.07636625,81867.0,81866.0,0.94963024]
["bitfinex","BTCUSD",1741917817442,0.07636625,81867.0,81866.0,0.81555024]
["bitfinex","BTCUSD",1741917817443,0.14068025,81867.0,81866.0,0.81555024]
["bitfinex","BTCUSD",1741917817626,0.14068025,81867.0,81866.0,0.95563024]
["bitfinex","BTCUSD",1741917818085,0.14068025,81867.0,81866.0,0.92507625]
["bitfinex","BTCUSD",1741917818304,0.12846625,81867.0,81866.0,0.92507625]
["bitfinex","BTCUSD",1741917818487,0.12846625,81867.0,81866.0,0.93107625]
["bitfinex","BTCUSD",1741917818798,0.14761107,81867.0,81866.0,0.93107625]
["bitfinex","BTCUSD",1741917818951,0.14761107,81867.0,81866.0,0.92507625]
["bitfinex","BTCUSD",1741917819285,0.15982507,81867.0,81866.0,0.92907625]
["bitfinex","BTCUSD",1741917819488,0.15982507,81867.0,81866.0,0.92307625]
["bitfinex","BTCUSD",1741917819852,0.15982507,81867.0,81866.0,0.92807625]
["bitfinex","BTCUSD",1741917820274,0.14761107,81867.0,81866.0,0.92807625]
["bitfinex","BTCUSD",1741917822173,0.15982507,81867.0,81866.0,0.92807625]
["bitfinex","BTCUSD",1741917823820,0.15982507,81867.0,81866.0,0.78799625]
["bitfinex","BTCUSD",1741917823982,0.11225383,81868.0,81866.0,0.92807625]
["bitfinex","BTCUSD",1741917824190,0.012214,81867.0,81866.0,0.92807625]
["bitfinex","BTCUSD",1741917824510,0.13056866,81868.0,81866.0,0.92807625]
["bitfinex","BTCUSD",1741917824743,0.01831483,81868.0,81866.0,1.17237525]
["bitfinex","BTCUSD",1741917824875,0.01831483,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741917825077,0.0003382,81870.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741917825078,0.0003382,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741917825397,0.0003382,81870.0,81869.0,0.01534377]
["bitfinex","BTCUSD",1741917826259,0.0003382,81870.0,81869.0,0.02034377]
["bitfinex","BTCUSD",1741917826669,0.01788007,81870.0,81869.0,0.00812977]
["bitfinex","BTCUSD",1741917827843,0.01788007,81870.0,81869.0,0.01412977]
["bitfinex","BTCUSD",1741917828044,0.01788007,81870.0,81869.0,0.02634377]
["bitfinex","BTCUSD",1741917829072,0.03702491,81870.0,81869.0,0.02634377]
["bitfinex","BTCUSD",1741917829662,0.03702491,81870.0,81869.0,0.27063577]
["bitfinex","BTCUSD",1741917831643,0.01948304,81870.0,81869.0,0.27063577]
["bitfinex","BTCUSD",1741917833809,0.01948304,81870.0,81869.0,0.35333577]
["bitfinex","BTCUSD",1741917834778,0.01948304,81870.0,81869.0,0.34733577]
["bitfinex","BTCUSD",1741917834981,0.01948304,81870.0,81869.0,0.35333577]
["bitfinex","BTCUSD",1741917835138,0.01948304,81870.0,81869.0,0.34833577]
["bitfinex","BTCUSD",1741917835338,0.0003382,81870.0,81869.0,0.35333577]
["bitfinex","BTCUSD",1741917835975,0.0003382,81870.0,81869.0,0.34833577]
["bitfinex","BTCUSD",1741917836187,0.0003382,81870.0,81869.0,0.35433577]
["bitfinex","BTCUSD",1741917841990,0.0003382,81870.0,81869.0,0.27163577]
["bitfinex","BTCUSD",1741917843316,0.0003382,81870.0,81869.0,0.01512977]
["bitfinex","BTCUSD",1741917843630,0.0003382,81870.0,81869.0,0.16738377]
["bitfinex","BTCUSD",1741917849307,0.0003382,81870.0,81869.0,0.15516977]
["bitfinex","BTCUSD",1741917849439,0.0003382,81870.0,81869.0,0.01512977]
["bitfinex","BTCUSD",1741917849639,0.0003382,81870.0,81869.0,0.15516977]
["bitfinex","BTCUSD",1741917849868,0.0003382,81870.0,81869.0,0.16738377]
["bitfinex","BTCUSD",1741917850066,0.0003382,81881.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741917850384,0.01785836,81881.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741917850540,0.01785836,81881.0,81878.0,0.00310113]
["bitfinex","BTCUSD",1741917851890,0.01785836,81881.0,81878.0,0.00510113]
["bitfinex","BTCUSD",1741917852322,0.01785836,81881.0,81879.0,0.14004]
["bitfinex","BTCUSD",1741917852669,0.03007036,81881.0,81879.0,0.14004]
["bitfinex","BTCUSD",1741917852918,0.03007036,81881.0,81880.0,0.00310113]
["bitfinex","BTCUSD",1741917853544,0.27432836,81881.0,81880.0,0.00310113]
["bitfinex","BTCUSD",1741917854369,0.244255,81882.0,81880.0,0.00310113]
["bitfinex","BTCUSD",1741917854572,0.25799664,81881.0,81880.0,0.00310113]
["bitfinex","BTCUSD",1741917854798,0.25647,81881.0,81880.0,0.00310113]
["bitfinex","BTCUSD",1741917854999,0.25647,81881.0,81880.0,0.14310113]
["bitfinex","BTCUSD",1741917855408,0.25647,81881.0,81880.0,0.14710113]
["bitfinex","BTCUSD",1741917856151,0.012212,81881.0,81880.0,0.14710113]
["bitfinex","BTCUSD",1741917856867,0.01373867,81881.0,81880.0,0.14710113]
["bitfinex","BTCUSD",1741917858688,0.01373867,81881.0,81880.0,0.00710113]
["bitfinex","BTCUSD",1741917858899,0.31373867,81881.0,81880.0,0.14310113]
["bitfinex","BTCUSD",1741917859095,0.31373867,81881.0,81880.0,0.14610113]
["bitfinex","BTCUSD",1741917859096,0.33129113,81881.0,81880.0,0.14610113]
["bitfinex","BTCUSD",1741917859743,0.33129113,81881.0,81880.0,0.14510113]
["bitfinex","BTCUSD",1741917860891,0.33129113,81881.0,81880.0,0.14310113]
["bitfinex","BTCUSD",1741917861295,0.01914425,81881.0,81880.0,0.14310113]
["bitfinex","BTCUSD",1741917862514,0.012212,81881.0,81880.0,0.14310113]
["bitfinex","BTCUSD",1741917862720,0.012212,81881.0,81880.0,0.14710113]
["bitfinex","BTCUSD",1741917864020,0.01373869,81881.0,81880.0,0.14743933]
["bitfinex","BTCUSD",1741917864422,0.0123811,81881.0,81880.0,0.14743933]
["bitfinex","BTCUSD",1741917865050,0.0001691,81881.0,81880.0,0.14743933]
["bitfinex","BTCUSD",1741917866122,0.2566371,81881.0,81880.0,0.14743933]
["bitfinex","BTCUSD",1741917869430,0.2566371,81881.0,81880.0,0.14543933]
["bitfinex","BTCUSD",1741917869660,0.2566371,81881.0,81880.0,0.14343933]
["bitfinex","BTCUSD",1741917869874,0.2566371,81881.0,81880.0,0.14643933]
["bitfinex","BTCUSD",1741917870633,0.2566371,81881.0,81880.0,0.1433382]
["bitfinex","BTCUSD",1741917870834,0.2566371,81881.0,81880.0,0.1423382]
["bitfinex","BTCUSD",1741917871477,0.2566371,81881.0,81880.0,0.1403382]
["bitfinex","BTCUSD",1741917872724,0.27578192,81881.0,81880.0,0.1403382]
["bitfinex","BTCUSD",1741917872926,0.57578192,81881.0,81880.0,0.1403382]
["bitfinex","BTCUSD",1741917873075,0.58477622,81881.0,81880.0,0.1403382]
["bitfinex","BTCUSD",1741917873928,0.58477622,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917874156,0.5656314,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917877122,0.58477567,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917894107,0.33152537,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917894304,0.31931337,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917894519,0.31931337,81881.0,81880.0,0.00331489]
["bitfinex","BTCUSD",1741917894821,0.31931337,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917895303,0.33152537,81881.0,81880.0,0.00431489]
["bitfinex","BTCUSD",1741917895601,0.33152537,81881.0,81880.0,0.00531489]
["bitfinex","BTCUSD",1741917895931,0.33152537,81881.0,81880.0,0.00331489]
["bitfinex","BTCUSD",1741917896083,0.33152537,81881.0,81880.0,0.00531489]
["bitfinex","BTCUSD",1741917896603,0.33122537,81881.0,81880.0,0.00531489]
["bitfinex","BTCUSD",1741917896953,0.33122537,81881.0,81880.0,0.00731489]
["bitfinex","BTCUSD",1741917898873,0.33122537,81881.0,81880.0,0.0043382]
["bitfinex","BTCUSD",1741917899432,0.33163731,81881.0,81880.0,0.0043382]
["bitfinex","BTCUSD",1741917899935,0.33180641,81881.0,81880.0,0.0023382]
["bitfinex","BTCUSD",1741917900080,0.33180641,81881.0,81880.0,0.0003382]
["bitfinex","BTCUSD",1741917901233,0.01972531,81881.0,81880.0,0.0484382]
["bitfinex","BTCUSD",1741917901434,0.00058104,81881.0,81880.0,0.1436502]
["bitfinex","BTCUSD",1741917901661,0.00058104,81881.0,81880.0,0.14635838]
["bitfinex","BTCUSD",1741917903177,0.00058104,81881.0,81880.0,0.15035838]
["bitfinex","BTCUSD",1741917903575,0.00058104,81881.0,81880.0,0.14635838]
["bitfinex","BTCUSD",1741917904877,0.00058104,81881.0,81880.0,0.15235838]
["bitfinex","BTCUSD",1741917905551,0.00058104,81881.0,81880.0,0.15835838]
["bitfinex","BTCUSD",1741917905952,0.00058104,81881.0,81880.0,0.18247088]
["bitfinex","BTCUSD",1741917911009,0.00058104,81881.0,81880.0,0.19701173]
["bitfinex","BTCUSD",1741917911369,0.00058104,81881.0,81880.0,0.19101173]
["bitfinex","BTCUSD",1741917911577,0.00058104,81881.0,81880.0,0.49701173]
["bitfinex","BTCUSD",1741917911804,0.00058104,81881.0,81880.0,0.49101173]
["bitfinex","BTCUSD",1741917912005,0.00058104,81881.0,81880.0,1.99101173]
["bitfinex","BTCUSD",1741917912410,0.00058104,81881.0,81880.0,1.98501173]
["bitfinex","BTCUSD",1741917912807,0.00058104,81881.0,81880.0,1.99101173]
["bitfinex","BTCUSD",1741917913603,0.3,81924.0,81898.0,0.08861]
["bitfinex","BTCUSD",1741917913812,0.00091804,81906.0,81899.0,0.9154]
["bitfinex","BTCUSD",1741917914048,0.244185,81905.0,81899.0,0.9180449]
["bitfinex","BTCUSD",1741917914275,0.256394,81905.0,81899.0,0.9180449]
["bitfinex","BTCUSD",1741917914513,0.012209,81904.0,81899.0,0.9180449]
["bitfinex","BTCUSD",1741917914741,0.244198,81901.0,81899.0,0.9180449]
["bitfinex","BTCUSD",1741917914970,0.01312804,81900.0,81899.0,0.7781249]
["bitfinex","BTCUSD",1741917915206,0.31312804,81900.0,81899.0,0.7811249]
["bitfinex","BTCUSD",1741917915448,0.31221,81900.0,81899.0,0.7811249]
["bitfinex","BTCUSD",1741917916123,0.31221,81900.0,81899.0,0.0056449]
["bitfinex","BTCUSD",1741917916348,0.31221,81900.0,81899.0,0.003]
["bitfinex","BTCUSD",1741917916572,0.556413,81899.0,81898.0,0.13988]
["bitfinex","BTCUSD",1741917917669,0.544203,81899.0,81898.0,0.13988]
["bitfinex","BTCUSD",1741917917902,0.556413,81899.0,81898.0,0.14252519]
["bitfinex","BTCUSD",1741917918565,0.57555357,81899.0,81898.0,0.14252519]
["bitfinex","BTCUSD",1741917918801,0.57555357,81899.0,81898.0,0.13988]
["bitfinex","BTCUSD",1741917919259,0.27555357,81899.0,81898.0,0.14188]
["bitfinex","BTCUSD",1741917919693,0.27555357,81899.0,81898.0,0.14452519]
["bitfinex","BTCUSD",1741917920299,0.27555357,81899.0,81898.0,0.14188]
["bitfinex","BTCUSD",1741917920652,0.27555357,81899.0,81898.0,0.14288]
["bitfinex","BTCUSD",1741917920885,0.27555357,81899.0,81898.0,0.003]
["bitfinex","BTCUSD",1741917921031,0.27555357,81899.0,81898.0,0.14288]
["bitfinex","BTCUSD",1741917923095,0.30109939,81899.0,81898.0,0.003]
["bitfinex","BTCUSD",1741917923299,0.31564024,81899.0,81898.0,0.003338]
["bitfinex","BTCUSD",1741917923493,0.31564024,81899.0,81898.0,0.002338]
["bitfinex","BTCUSD",1741917923703,0.29649967,81899.0,81898.0,0.002338]
["bitfinex","BTCUSD",1741917924158,0.29649967,81899.0,81884.0,0.77548]
["bitfinex","BTCUSD",1741917924159,0.256456,81885.0,81884.0,0.77548]
["bitfinex","BTCUSD",1741917924416,0.256456,81885.0,81884.0,0.77811841]
["bitfinex","BTCUSD",1741917926560,0.256456,81885.0,81884.0,0.00263841]
["bitfinex","BTCUSD",1741917926782,0.01914445,81885.0,81881.0,0.13988]
["bitfinex","BTCUSD",1741917926972,0.00091804,81884.0,81881.0,0.13988]
["bitfinex","BTCUSD",1741917927475,0.556465,81882.0,81881.0,0.13988]
["bitfinex","BTCUSD",1741917928538,0.556465,81882.0,81881.0,0.14255138]
["bitfinex","BTCUSD",1741917928876,0.5565203,81882.0,81881.0,0.13988]
["bitfinex","BTCUSD",1741917929545,0.3000553,81882.0,81881.0,0.13988]
["bitfinex","BTCUSD",1741917929778,5.53e-05,81882.0,81881.0,0.275192]
["bitfinex","BTCUSD",1741917930205,5.53e-05,81882.0,81881.0,0.27989037]
["bitfinex","BTCUSD",1741917930584,5.53e-05,81882.0,81881.0,0.27889037]
["bitfinex","BTCUSD",1741917930790,5.53e-05,81882.0,81881.0,0.30380233]
["bitfinex","BTCUSD",1741917930988,5.53e-05,81882.0,81881.0,0.30280233]
["bitfinex","BTCUSD",1741917931195,5.53e-05,81882.0,81881.0,0.30580233]
["bitfinex","BTCUSD",1741917932160,5.53e-05,81882.0,81881.0,0.30883897]
["bitfinex","BTCUSD",1741917932365,5.53e-05,81882.0,81881.0,0.31183897]
["bitfinex","BTCUSD",1741917935206,5.53e-05,81882.0,81881.0,0.31217717]
["bitfinex","BTCUSD",1741917939211,3e-07,81882.0,81881.0,0.31217717]
["bitfinex","BTCUSD",1741917939626,3e-07,81882.0,81881.0,0.30617717]
["bitfinex","BTCUSD",1741917939833,3e-07,81882.0,81881.0,0.31117717]
["bitfinex","BTCUSD",1741917940031,3e-07,81882.0,81881.0,0.31617717]
["bitfinex","BTCUSD",1741917940227,3e-07,81882.0,81881.0,0.31117717]
["bitfinex","BTCUSD",1741917940433,4e-07,81885.0,81884.0,0.383259]
["bitfinex","BTCUSD",1741917940808,4e-07,81885.0,81884.0,0.38895781]
["bitfinex","BTCUSD",1741917942980,4e-07,81885.0,81884.0,0.39495781]
["bitfinex","BTCUSD",1741917943522,4e-07,81885.0,81884.0,0.40095781]
["bitfinex","BTCUSD",1741917943737,4e-07,81885.0,81884.0,0.39495781]
["bitfinex","BTCUSD",1741917944075,4e-07,81885.0,81884.0,0.40095781]
["bitfinex","BTCUSD",1741917944437,4e-07,81885.0,81884.0,0.39495781]
["bitfinex","BTCUSD",1741917944639,4e-07,81885.0,81884.0,0.38895781]
["bitfinex","BTCUSD",1741917944819,4e-07,81885.0,81884.0,0.39495781]
["bitfinex","BTCUSD",1741917945997,4e-07,81885.0,81884.0,0.40095781]
["bitfinex","BTCUSD",1741917947869,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917948501,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917948941,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917949119,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917949312,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917949838,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917951014,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917952920,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917953226,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917953634,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917953879,4e-07,81885.0,81884.0,0.52879781]
["bitfinex","BTCUSD",1741917954087,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917954290,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917954465,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917954809,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917955006,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917955348,4e-07,81885.0,81884.0,0.52879781]
["bitfinex","BTCUSD",1741917955547,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917955751,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917956124,4e-07,81885.0,81884.0,0.52879781]
["bitfinex","BTCUSD",1741917956321,4e-07,81885.0,81884.0,0.53479781]
["bitfinex","BTCUSD",1741917957180,4e-07,81885.0,81884.0,0.54079781]
["bitfinex","BTCUSD",1741917959684,4e-07,81885.0,81884.0,0.54113601]
["bitfinex","BTCUSD",1741917961318,4e-07,81885.0,81884.0,0.660837]
["bitfinex","BTCUSD",1741917961725,4e-07,81885.0,81884.0,0.98037785]
["bitfinex","BTCUSD",1741917961925,4e-07,81885.0,81884.0,1.03037785]
["bitfinex","BTCUSD",1741917962940,4e-07,81885.0,81884.0,1.02437785]
["bitfinex","BTCUSD",1741917963141,0.000169,81906.0,81905.0,0.377294]
["bitfinex","BTCUSD",1741917963328,0.000169,81906.0,81905.0,0.517094]
["bitfinex","BTCUSD",1741917963536,0.000169,81906.0,81905.0,0.52274034]
["bitfinex","BTCUSD",1741917965213,0.000169,81906.0,81905.0,0.38894034]
["bitfinex","BTCUSD",1741917965528,0.000169,81906.0,81905.0,0.53474034]
["bitfinex","BTCUSD",1741917965732,0.00021016,81906.0,81905.0,0.53474034]
["bitfinex","BTCUSD",1741917965906,0.00021016,81906.0,81905.0,0.45974034]
["bitfinex","BTCUSD",1741917966646,0.00021016,81906.0,81905.0,1.23510034]
["bitfinex","BTCUSD",1741917969944,0.00021016,81906.0,81905.0,1.25904958]
["bitfinex","BTCUSD",1741917971808,0.00021016,81906.0,81905.0,1.01486458]
["bitfinex","BTCUSD",1741917972015,0.25660116,81906.0,81905.0,0.95671558]
["bitfinex","BTCUSD",1741917972386,0.25660116,81906.0,81905.0,0.81695558]
["bitfinex","BTCUSD",1741917972600,0.55660116,81906.0,81905.0,0.79300634]
["bitfinex","BTCUSD",1741917973023,0.55660116,81906.0,81905.0,0.78700634]
["bitfinex","BTCUSD",1741917973243,0.55660116,81906.0,81905.0,0.79300634]
["bitfinex","BTCUSD",1741917974209,0.55660116,81906.0,81905.0,0.78700634]
["bitfinex","BTCUSD",1741917974537,0.55660116,81906.0,81905.0,0.79300634]
["bitfinex","BTCUSD",1741917974709,0.55660116,81906.0,81905.0,0.78100634]
["bitfinex","BTCUSD",1741917974918,0.55660116,81906.0,81905.0,0.78300634]
["bitfinex","BTCUSD",1741917975144,0.61720116,81906.0,81905.0,0.78500634]
["bitfinex","BTCUSD",1741917977133,0.61720116,81906.0,81905.0,0.00964634]
["bitfinex","BTCUSD",1741917977512,0.61720116,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917978464,0.6264495,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917979052,0.5658495,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917979233,0.58498902,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917985928,0.69484482,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917986129,0.75544482,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917986473,0.64558902,81906.0,81905.0,0.004]
["bitfinex","BTCUSD",1741917987027,0.64558902,81906.0,81905.0,0.002]
["bitfinex","BTCUSD",1741917987832,0.556406,81901.0,81900.0,0.13976]
["bitfinex","BTCUSD",1741917988981,0.556406,81901.0,81900.0,0.14176]
["bitfinex","BTCUSD",1741917989564,0.556406,81901.0,81900.0,0.14719303]
["bitfinex","BTCUSD",1741917993507,0.556406,81901.0,81900.0,0.14176]
["bitfinex","BTCUSD",1741917997666,0.556406,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741917998214,0.66427175,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741917998436,0.556453,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741917998638,0.556453,81886.0,81885.0,0.00576762]
["bitfinex","BTCUSD",1741917998840,0.556453,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741917999238,0.551453,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918000359,0.551453,81886.0,81885.0,0.0023382]
["bitfinex","BTCUSD",1741918000796,0.551453,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918001016,0.57059699,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918001440,0.57059699,81886.0,81885.0,0.0023382]
["bitfinex","BTCUSD",1741918001997,0.57059699,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918002437,0.68500519,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918004334,0.57059699,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918005151,0.57059699,81886.0,81885.0,0.00576762]
["bitfinex","BTCUSD",1741918005940,0.57059699,81886.0,81885.0,0.00676762]
["bitfinex","BTCUSD",1741918006323,0.57059699,81886.0,81885.0,0.0013382]
["bitfinex","BTCUSD",1741918006646,0.57059699,81886.0,81885.0,0.0023382]
["bitfinex","BTCUSD",1741918009247,0.57059699,81886.0,81885.0,0.1299382]
["bitfinex","BTCUSD",1741918009248,0.3,81886.0,81885.0,0.1299382]
["bitfinex","BTCUSD",1741918009410,0.256436,81892.0,81885.0,0.13541753]
["bitfinex","BTCUSD",1741918009623,0.24423,81890.0,81885.0,0.39187153]
["bitfinex","BTCUSD",1741918010033,0.00091804,81889.0,81885.0,0.39187153]
["bitfinex","BTCUSD",1741918010501,0.00091804,81889.0,81885.0,0.39087153]
["bitfinex","BTCUSD",1741918010889,0.256447,81888.0,81885.0,0.13341753]
["bitfinex","BTCUSD",1741918011061,0.24515904,81887.0,81885.0,0.13341753]
["bitfinex","BTCUSD",1741918011291,0.012212,81886.0,81885.0,0.13341753]
["bitfinex","BTCUSD",1741918011491,0.012212,81886.0,81885.0,0.05311753]
["bitfinex","BTCUSD",1741918011691,0.012212,81886.0,81885.0,0.19287753]
["bitfinex","BTCUSD",1741918012338,0.01313004,81886.0,81885.0,0.19287753]
["bitfinex","BTCUSD",1741918013285,0.00091804,81886.0,81885.0,0.19287753]
["bitfinex","BTCUSD",1741918013508,0.00091804,81887.0,81886.0,0.0804]
["bitfinex","BTCUSD",1741918013718,0.256441,81890.0,81886.0,0.0804]
["bitfinex","BTCUSD",1741918013917,0.01914228,81887.0,81886.0,0.0804]
["bitfinex","BTCUSD",1741918014658,0.02006032,81887.0,81886.0,0.0824]
["bitfinex","BTCUSD",1741918015514,0.01914228,81887.0,81886.0,0.0824]
["bitfinex","BTCUSD",1741918016643,0.02006032,81887.0,81886.0,0.0844]
["bitfinex","BTCUSD",1741918017711,0.02022942,81887.0,81886.0,0.0844]
["bitfinex","BTCUSD",1741918020130,0.03244042,81887.0,81886.0,0.0844]
["bitfinex","BTCUSD",1741918021299,0.41941616,81887.0,81886.0,0.004]
["bitfinex","BTCUSD",1741918021447,0.39935584,81887.0,81886.0,0.004]
["bitfinex","BTCUSD",1741918022626,0.39935584,81887.0,81886.0,0.002]
["bitfinex","BTCUSD",1741918022826,0.3123801,81887.0,81886.0,0.002]
["bitfinex","BTCUSD",1741918023040,0.3133801,81887.0,81886.0,0.002]
["bitfinex","BTCUSD",1741918023640,0.556453,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918024458,0.312212,81885.0,81884.0,0.0003382]
["bitfinex","BTCUSD",1741918024659,0.43217289,81885.0,81884.0,0.0003382]
["bitfinex","BTCUSD",1741918025287,0.44671374,81885.0,81884.0,2e-07]
["bitfinex","BTCUSD",1741918025675,0.57100585,81882.0,81881.0,4e-07]
["bitfinex","BTCUSD",1741918027874,0.556506,81869.0,81863.0,0.0456]
["bitfinex","BTCUSD",1741918028074,0.6634558,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918028274,0.556506,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918029023,0.57565466,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918029203,0.57569579,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918029601,0.59456057,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918030464,0.60374792,81869.0,81868.0,0.0030002]
["bitfinex","BTCUSD",1741918030927,0.71542191,81869.0,81868.0,0.0030002]
["bitfinex","BTCUSD",1741918031126,0.71542191,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918033089,0.29153392,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918033482,0.30474792,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918033800,0.30774792,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918034218,0.07350207,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918034388,0.07442011,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918034585,0.08346233,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918034787,0.10201064,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918037454,0.12115942,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918038202,0.51457456,81869.0,81868.0,2e-07]
["bitfinex","BTCUSD",1741918038446,0.51457456,81869.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918038447,0.556512,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918039861,0.558512,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918040263,0.559512,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918040425,0.0525866,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918040626,0.05350464,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918041422,0.06571864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918042276,0.13086329,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918042477,0.06571864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918045971,0.08025949,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918051804,0.06571864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918052579,0.06371864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918052895,0.06571864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918053320,0.06371864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918053718,0.06271864,81867.0,81866.0,0.00104]
["bitfinex","BTCUSD",1741918054097,0.06371864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918054811,0.06471864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918055042,0.08386762,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918055340,0.08294958,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918055512,0.08394958,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918055681,0.08486762,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918056090,0.06471864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918056487,0.06571864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918056954,0.06471864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918057363,0.06271864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918058985,0.06371864,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918059184,0.08286765,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918059982,0.08386765,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918060285,0.08286765,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918060437,0.08186765,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918060642,0.08286765,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918060950,0.08386765,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918064092,0.08403685,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918064294,0.0972618,81869.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918064614,0.256509,81868.0,81867.0,0.0055463]
["bitfinex","BTCUSD",1741918065799,0.012214,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918067205,0.013214,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918067623,0.03236319,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918068224,0.06976414,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918068942,0.03236319,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918071257,0.33236319,81867.0,81866.0,4e-05]
["bitfinex","BTCUSD",1741918072183,0.012216,81859.0,81858.0,0.07574]
["bitfinex","BTCUSD",1741918072692,0.556538,81859.0,81858.0,0.08128641]
["bitfinex","BTCUSD",1741918073013,0.556538,81859.0,81858.0,0.07574]
["bitfinex","BTCUSD",1741918073453,0.556538,81859.0,81858.0,0.07774]
["bitfinex","BTCUSD",1741918074752,0.556538,81859.0,81858.0,0.07974]
["bitfinex","BTCUSD",1741918077877,0.556538,81859.0,81858.0,0.07774]
["bitfinex","BTCUSD",1741918078072,0.556538,81859.0,81858.0,0.07574]
["bitfinex","BTCUSD",1741918078237,0.556538,81859.0,81858.0,0.07674]
["bitfinex","BTCUSD",1741918078435,0.556538,81859.0,81858.0,0.07774]
["bitfinex","BTCUSD",1741918087847,0.556538,81859.0,81858.0,0.0780784]
["bitfinex","BTCUSD",1741918088251,0.5567072,81859.0,81858.0,0.0780784]
["bitfinex","BTCUSD",1741918093280,0.3001692,81859.0,81858.0,0.0780784]
["bitfinex","BTCUSD",1741918093480,0.0001692,81859.0,81858.0,0.1379944]
["bitfinex","BTCUSD",1741918093832,0.0001692,81859.0,81858.0,0.14354495]
["bitfinex","BTCUSD",1741918094445,0.0001692,81859.0,81858.0,0.14254495]
["bitfinex","BTCUSD",1741918094651,0.0001692,81859.0,81858.0,0.14454495]
["bitfinex","BTCUSD",1741918095054,0.0001692,81859.0,81858.0,0.14654495]
["bitfinex","BTCUSD",1741918095437,0.0001692,81859.0,81858.0,0.13432895]
["bitfinex","BTCUSD",1741918096306,0.0001692,81859.0,81858.0,0.27400895]
["bitfinex","BTCUSD",1741918096797,0.0001692,81859.0,81858.0,0.28622495]
["bitfinex","BTCUSD",1741918101591,0.0001692,81859.0,81858.0,0.27400895]
["bitfinex","BTCUSD",1741918101797,0.0001692,81859.0,81858.0,0.53054995]
["bitfinex","BTCUSD",1741918104638,0.0001692,81859.0,81858.0,0.27400895]
["bitfinex","BTCUSD",1741918104939,0.0001692,81859.0,81858.0,0.28622495]
["bitfinex","BTCUSD",1741918106757,0.0001692,81859.0,81858.0,0.27400895]
["bitfinex","BTCUSD",1741918108843,0.0123852,81859.0,81858.0,0.27400895]
["bitfinex","BTCUSD",1741918109458,0.0123852,81859.0,81858.0,0.13432895]
["bitfinex","BTCUSD",1741918109459,0.3123852,81859.0,81858.0,0.13432895]
["bitfinex","BTCUSD",1741918109660,0.42180542,81859.0,81858.0,0.01088895]
["bitfinex","BTCUSD",1741918110037,0.43634627,81859.0,81858.0,0.01088895]
["bitfinex","BTCUSD",1741918110240,0.43634627,81859.0,81858.0,0.0053384]
["bitfinex","BTCUSD",1741918110471,0.556613,81835.0,81834.0,0.85836]
["bitfinex","BTCUSD",1741918110669,0.556613,81835.0,81834.0,0.77576]
["bitfinex","BTCUSD",1741918110985,0.556613,81835.0,81834.0,0.78129945]
["bitfinex","BTCUSD",1741918111886,0.556613,81835.0,81834.0,0.78171139]
["bitfinex","BTCUSD",1741918112504,0.556613,81835.0,81834.0,0.78204979]
["bitfinex","BTCUSD",1741918113279,0.556613,81835.0,81834.0,0.78604979]
["bitfinex","BTCUSD",1741918114221,0.556613,81835.0,81834.0,0.79004979]
["bitfinex","BTCUSD",1741918116514,0.56581329,81835.0,81834.0,0.79004979]
["bitfinex","BTCUSD",1741918118072,0.56581329,81835.0,81834.0,0.78604979]
["bitfinex","BTCUSD",1741918118395,0.56581329,81835.0,81834.0,0.78804979]
["bitfinex","BTCUSD",1741918119333,0.56581329,81835.0,81834.0,0.78404979]
["bitfinex","BTCUSD",1741918119720,0.56581329,81835.0,81834.0,0.78604979]
["bitfinex","BTCUSD",1741918119948,0.56581329,81835.0,81834.0,0.01028979]
["bitfinex","BTCUSD",1741918120263,0.56581329,81835.0,81834.0,0.00475034]
["bitfinex","BTCUSD",1741918123377,0.64595414,81835.0,81834.0,0.00275034]
["bitfinex","BTCUSD",1741918123743,0.64595414,81835.0,81834.0,0.00475034]
["bitfinex","BTCUSD",1741918124403,0.58035414,81835.0,81834.0,0.00275034]
["bitfinex","BTCUSD",1741918124618,0.58035414,81835.0,81834.0,0.00475034]
["bitfinex","BTCUSD",1741918137495,0.58035414,81835.0,81831.0,0.000338]
["bitfinex","BTCUSD",1741918137496,0.57116385,81832.0,81831.0,1e-08]
["bitfinex","BTCUSD",1741918137678,0.57116385,81832.0,81831.0,5.531e-05]
["bitfinex","BTCUSD",1741918138084,0.57116385,81832.0,81799.0,0.012563]
["bitfinex","BTCUSD",1741918138085,0.312223,81810.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741918138481,0.312223,81810.0,81809.0,0.00037933]
["bitfinex","BTCUSD",1741918139134,0.33366784,81810.0,81809.0,0.00037933]
["bitfinex","BTCUSD",1741918139351,0.33466784,81810.0,81809.0,0.00037933]
["bitfinex","BTCUSD",1741918139734,0.33566784,81810.0,81809.0,0.00037933]
["bitfinex","BTCUSD",1741918142354,0.34475254,81810.0,81809.0,0.00037933]
["bitfinex","BTCUSD",1741918145061,0.32344484,81810.0,81809.0,0.12367933]
["bitfinex","BTCUSD",1741918145366,0.33566784,81810.0,81809.0,0.12930449]
["bitfinex","BTCUSD",1741918145778,0.33466784,81810.0,81809.0,0.12367933]
["bitfinex","BTCUSD",1741918146270,0.33466784,81810.0,81809.0,0.12930449]
["bitfinex","BTCUSD",1741918146271,0.33366784,81810.0,81809.0,0.12930449]
["bitfinex","BTCUSD",1741918146618,0.33466784,81810.0,81809.0,0.12930449]
["bitfinex","BTCUSD",1741918147748,0.014223,81810.0,81809.0,0.12930449]
["bitfinex","BTCUSD",1741918148056,0.001,81810.0,81809.0,0.12930449]
["bitfinex","BTCUSD",1741918148393,0.012222,81814.0,81810.0,0.076]
["bitfinex","BTCUSD",1741918148614,0.0003386,81816.0,81810.0,0.244466]
["bitfinex","BTCUSD",1741918148813,0.02146208,81814.0,81811.0,0.076]
["bitfinex","BTCUSD",1741918148967,0.0125606,81816.0,81811.0,0.08162516]
["bitfinex","BTCUSD",1741918149150,0.2570136,81816.0,81811.0,0.08162516]
["bitfinex","BTCUSD",1741918149824,0.256678,81815.0,81811.0,0.08162516]
["bitfinex","BTCUSD",1741918150023,0.012222,81815.0,81811.0,0.08162516]
["bitfinex","BTCUSD",1741918150289,0.0125606,81816.0,81811.0,0.08162516]
["bitfinex","BTCUSD",1741918150290,0.0003386,81816.0,81811.0,0.08162516]
["bitfinex","BTCUSD",1741918150450,0.02097681,81815.0,81814.0,0.133422]
["bitfinex","BTCUSD",1741918150596,0.0003386,81816.0,81815.0,0.076]
["bitfinex","BTCUSD",1741918150798,0.02197232,81816.0,81815.0,0.08162516]
["bitfinex","BTCUSD",1741918150999,0.0003386,81816.0,81815.0,0.08162516]
["bitfinex","BTCUSD",1741918151222,0.0003386,81816.0,81815.0,0.09384716]
["bitfinex","BTCUSD",1741918151446,0.0003386,81816.0,81815.0,0.13904716]
["bitfinex","BTCUSD",1741918151651,0.0003386,81816.0,81815.0,0.14026936]
["bitfinex","BTCUSD",1741918151864,0.0003386,81816.0,81815.0,0.14126936]
["bitfinex","BTCUSD",1741918152073,0.0003386,81816.0,81815.0,0.12904736]
["bitfinex","BTCUSD",1741918152272,0.0125606,81816.0,81815.0,0.12882516]
["bitfinex","BTCUSD",1741918152451,0.0125606,81816.0,81815.0,0.12782516]
["bitfinex","BTCUSD",1741918152651,0.0125606,81816.0,81815.0,0.12682516]
["bitfinex","BTCUSD",1741918152848,0.0125606,81816.0,81815.0,0.13082516]
["bitfinex","BTCUSD",1741918153046,0.0125606,81816.0,81815.0,0.13482516]
["bitfinex","BTCUSD",1741918156042,0.0003386,81816.0,81815.0,0.14704716]
["bitfinex","BTCUSD",1741918156272,0.0003386,81816.0,81815.0,0.14826924]
["bitfinex","BTCUSD",1741918157251,0.0656,81856.0,81815.0,0.14826924]
["bitfinex","BTCUSD",1741918157252,0.012217,81847.0,81841.0,0.128]
["bitfinex","BTCUSD",1741918157458,0.256591,81842.0,81841.0,0.128]
["bitfinex","BTCUSD",1741918158519,0.02160328,81842.0,81841.0,0.128]
["bitfinex","BTCUSD",1741918158730,0.014217,81847.0,81841.0,0.37241713]
["bitfinex","BTCUSD",1741918158930,0.3,81845.0,81841.0,0.12804113]
["bitfinex","BTCUSD",1741918159156,0.312218,81845.0,81841.0,0.12804113]
["bitfinex","BTCUSD",1741918159358,0.3,81849.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741918159580,0.256572,81848.0,81842.0,0.244372]
["bitfinex","BTCUSD",1741918159724,0.256578,81847.0,81842.0,0.244372]
["bitfinex","BTCUSD",1741918160125,0.256582,81845.0,81841.0,0.12804113]
["bitfinex","BTCUSD",1741918161038,0.012218,81842.0,81841.0,0.12804113]
["bitfinex","BTCUSD",1741918161241,0.256591,81842.0,81841.0,0.12804113]
["bitfinex","BTCUSD",1741918161651,0.256591,81842.0,81841.0,0.12904113]
["bitfinex","BTCUSD",1741918162048,0.256591,81842.0,81841.0,0.12804113]
["bitfinex","BTCUSD",1741918162487,0.256591,81842.0,81841.0,0.13004113]
["bitfinex","BTCUSD",1741918163074,0.256591,81842.0,81841.0,0.13569395]
["bitfinex","BTCUSD",1741918163886,0.256591,81842.0,81841.0,0.13769395]
["bitfinex","BTCUSD",1741918165372,0.256591,81842.0,81841.0,0.14929395]
["bitfinex","BTCUSD",1741918165874,0.256591,81842.0,81841.0,0.00969395]
["bitfinex","BTCUSD",1741918165875,0.60849858,81842.0,81841.0,0.00969395]
["bitfinex","BTCUSD",1741918166072,0.60849858,81842.0,81841.0,0.00404113]
["bitfinex","BTCUSD",1741918166760,0.62303943,81842.0,81841.0,0.00404113]
["bitfinex","BTCUSD",1741918167545,0.62303943,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918168517,0.32803943,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918168725,0.74363943,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918171480,0.74397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918172153,0.44397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918172517,0.74397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918174026,0.69397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918174244,0.74397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918175849,0.69397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918176052,0.74397763,81842.0,81841.0,4.113e-05]
["bitfinex","BTCUSD",1741918179544,0.256672,81816.0,81815.0,0.16637023]
["bitfinex","BTCUSD",1741918179749,0.256672,81816.0,81815.0,0.16649386]
["bitfinex","BTCUSD",1741918180074,0.256672,81816.0,81815.0,0.17193561]
["bitfinex","BTCUSD",1741918180810,0.256672,81816.0,81815.0,0.17693561]
["bitfinex","BTCUSD",1741918181471,0.256672,81816.0,81815.0,0.18193561]
["bitfinex","BTCUSD",1741918184041,0.3,81817.0,81815.0,0.18193561]
["bitfinex","BTCUSD",1741918184438,0.3,81817.0,81816.0,0.0806]
["bitfinex","BTCUSD",1741918184643,0.312222,81817.0,81816.0,0.08604416]
["bitfinex","BTCUSD",1741918185898,0.312222,81818.0,81816.0,0.09104416]
["bitfinex","BTCUSD",1741918186311,0.244447,81817.0,81816.0,0.09504416]
["bitfinex","BTCUSD",1741918186509,0.312222,81818.0,81816.0,0.09504416]
["bitfinex","BTCUSD",1741918186708,0.012221,81825.0,81816.0,0.09504416]
["bitfinex","BTCUSD",1741918186885,0.012221,81825.0,81821.0,0.0796]
["bitfinex","BTCUSD",1741918186886,0.256648,81824.0,81821.0,0.0796]
["bitfinex","BTCUSD",1741918187112,0.012221,81823.0,81821.0,0.0796]
["bitfinex","BTCUSD",1741918187362,0.012221,81823.0,81822.0,0.00544416]
["bitfinex","BTCUSD",1741918187706,0.244432,81823.0,81822.0,0.00544416]
["bitfinex","BTCUSD",1741918188174,0.256653,81823.0,81821.0,0.0796]
["bitfinex","BTCUSD",1741918188575,0.256653,81823.0,81822.0,0.00844416]
["bitfinex","BTCUSD",1741918188938,0.256653,81823.0,81822.0,0.003]
["bitfinex","BTCUSD",1741918189122,0.012221,81822.0,81821.0,0.0796]
["bitfinex","BTCUSD",1741918189321,0.012221,81822.0,81821.0,0.0826]
["bitfinex","BTCUSD",1741918189540,0.012221,81822.0,81821.0,0.08804416]
["bitfinex","BTCUSD",1741918190597,0.012221,81822.0,81821.0,0.08504416]
["bitfinex","BTCUSD",1741918191019,0.012221,81822.0,81821.0,0.08804416]
["bitfinex","BTCUSD",1741918191880,0.012221,81822.0,81821.0,0.09104416]
["bitfinex","BTCUSD",1741918196241,0.012221,81822.0,81821.0,0.0857691]
["bitfinex","BTCUSD",1741918196440,0.312221,81822.0,81821.0,0.01160616]
["bitfinex","BTCUSD",1741918196644,0.43218189,81822.0,81821.0,0.01160616]
["bitfinex","BTCUSD",1741918196859,0.312221,81822.0,81821.0,0.0061691]
["bitfinex","BTCUSD",1741918199419,0.32676185,81822.0,81821.0,0.0061691]
["bitfinex","BTCUSD",1741918200431,0.32676185,81822.0,81821.0,0.0031691]
["bitfinex","BTCUSD",1741918200631,0.32776185,81822.0,81821.0,0.0031691]
["bitfinex","BTCUSD",1741918201214,0.32776185,81822.0,81821.0,0.0001691]
["bitfinex","BTCUSD",1741918201716,0.43893044,81822.0,81821.0,0.0001691]
["bitfinex","BTCUSD",1741918204044,0.314221,81822.0,81821.0,0.0001691]
["bitfinex","BTCUSD",1741918205183,0.556672,81816.0,81815.0,0.00029273]
["bitfinex","BTCUSD",1741918206351,0.556672,81816.0,81815.0,0.00129273]
["bitfinex","BTCUSD",1741918206670,0.556672,81816.0,81815.0,0.00229273]
["bitfinex","BTCUSD",1741918207213,0.012222,81816.0,81815.0,0.00229273]
["bitfinex","BTCUSD",1741918207422,0.256672,81816.0,81815.0,0.00229273]
["bitfinex","BTCUSD",1741918210438,0.3611683,81816.0,81815.0,0.00229273]
["bitfinex","BTCUSD",1741918210969,0.256672,81816.0,81815.0,0.00229273]
["bitfinex","BTCUSD",1741918211213,0.256672,81816.0,81815.0,0.08489273]
["bitfinex","BTCUSD",1741918211539,0.244436,81821.0,81815.0,0.08489273]
["bitfinex","BTCUSD",1741918211540,0.0003382,81824.0,81815.0,0.18975273]
["bitfinex","BTCUSD",1741918211660,0.0003382,81824.0,81821.0,0.0826]
["bitfinex","BTCUSD",1741918212053,0.0003382,81824.0,81822.0,0.24990613]
["bitfinex","BTCUSD",1741918212259,0.0003382,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918212678,0.3125592,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918212880,0.0125592,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918213083,0.3125592,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918213351,0.3145592,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918213553,0.3135592,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918213765,0.3145592,81824.0,81823.0,0.1305]
["bitfinex","BTCUSD",1741918213915,0.3145592,81824.0,81823.0,0.27002]
["bitfinex","BTCUSD",1741918214320,0.3145592,81824.0,81823.0,0.27549613]
["bitfinex","BTCUSD",1741918215137,0.3135592,81824.0,81823.0,0.27549613]
["bitfinex","BTCUSD",1741918217915,0.0013382,81824.0,81823.0,0.27549613]
["bitfinex","BTCUSD",1741918218961,0.0013382,81824.0,81823.0,0.53214713]
["bitfinex","BTCUSD",1741918219184,0.0003382,81824.0,81823.0,0.53214713]
["bitfinex","BTCUSD",1741918219422,0.0003382,81824.0,81823.0,0.53314713]
["bitfinex","BTCUSD",1741918220098,0.0003382,81824.0,81823.0,0.53414713]
["bitfinex","BTCUSD",1741918220708,0.0003382,81824.0,81823.0,0.53314713]
["bitfinex","BTCUSD",1741918221057,0.0003382,81824.0,81823.0,0.53714713]
["bitfinex","BTCUSD",1741918222105,0.0003382,81824.0,81823.0,0.53614713]
["bitfinex","BTCUSD",1741918222237,0.0003382,81824.0,81823.0,0.53914713]
["bitfinex","BTCUSD",1741918222645,0.0003382,81824.0,81823.0,0.53614713]
["bitfinex","BTCUSD",1741918223127,0.0003382,81824.0,81823.0,0.54014713]
["bitfinex","BTCUSD",1741918232021,0.0003382,81824.0,81823.0,0.54153992]
["bitfinex","BTCUSD",1741918234978,0.0003382,81842.0,81841.0,0.379594]
["bitfinex","BTCUSD",1741918235115,0.0003382,81842.0,81841.0,0.519074]
["bitfinex","BTCUSD",1741918235319,0.0003382,81842.0,81841.0,0.52593666]
["bitfinex","BTCUSD",1741918236301,0.0003382,81842.0,81841.0,0.52606029]
["bitfinex","BTCUSD",1741918236481,0.0003382,81842.0,81841.0,0.53206029]
["bitfinex","BTCUSD",1741918237251,0.0003382,81842.0,81841.0,0.53806029]
["bitfinex","BTCUSD",1741918239055,0.0003382,81842.0,81841.0,0.56222968]
["bitfinex","BTCUSD",1741918243149,0.0003382,81842.0,81841.0,1.10577152]
["bitfinex","BTCUSD",1741918243150,2e-07,81842.0,81841.0,1.10577152]
["bitfinex","BTCUSD",1741918243530,0.0001692,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741918243731,0.0001692,81850.0,81849.0,0.788569]
["bitfinex","BTCUSD",1741918244094,0.0001692,81850.0,81849.0,0.79533811]
["bitfinex","BTCUSD",1741918245394,0.0001692,81850.0,81849.0,0.80133811]
["bitfinex","BTCUSD",1741918246866,0.0001692,81850.0,81849.0,0.80733811]
["bitfinex","BTCUSD",1741918247068,0.0001692,81850.0,81849.0,0.80133811]
["bitfinex","BTCUSD",1741918247697,0.0001692,81850.0,81849.0,0.80733811]
["bitfinex","BTCUSD",1741918248218,0.0001692,81850.0,81849.0,0.94157995]
["bitfinex","BTCUSD",1741918248353,0.0001692,81850.0,81849.0,1.71745995]
["bitfinex","BTCUSD",1741918252348,2e-07,81850.0,81849.0,1.72245995]
["bitfinex","BTCUSD",1741918252973,2e-07,81850.0,81849.0,3.22245995]
["bitfinex","BTCUSD",1741918253353,2e-07,81850.0,81849.0,2.81315995]
["bitfinex","BTCUSD",1741918253673,2e-07,81850.0,81849.0,2.80715995]
["bitfinex","BTCUSD",1741918253879,2e-07,81850.0,81849.0,2.81315995]
["bitfinex","BTCUSD",1741918254083,2e-07,81850.0,81849.0,2.80715995]
["bitfinex","BTCUSD",1741918254257,2e-07,81850.0,81849.0,2.81315995]
["bitfinex","BTCUSD",1741918254424,2e-07,81850.0,81849.0,2.80115995]
["bitfinex","BTCUSD",1741918254890,2e-07,81850.0,81849.0,2.81315995]
["bitfinex","BTCUSD",1741918263930,2e-07,81850.0,81849.0,3.49475995]
["bitfinex","BTCUSD",1741918264142,0.1170232,81879.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741918264379,0.1170232,81879.0,81875.0,0.13936]
["bitfinex","BTCUSD",1741918264576,0.1170232,81879.0,81875.0,0.14607523]
["bitfinex","BTCUSD",1741918265388,0.11743514,81879.0,81875.0,0.14607523]
["bitfinex","BTCUSD",1741918265786,0.00041194,81879.0,81875.0,0.14607523]
["bitfinex","BTCUSD",1741918265989,0.30041194,81879.0,81875.0,0.14607523]
["bitfinex","BTCUSD",1741918266824,0.30041194,81879.0,81876.0,0.244269]
["bitfinex","BTCUSD",1741918267029,0.30041194,81879.0,81876.0,0.256482]
["bitfinex","BTCUSD",1741918267224,0.02438487,81879.0,81877.0,0.00670706]
["bitfinex","BTCUSD",1741918267723,0.02438487,81879.0,81875.0,0.400846]
["bitfinex","BTCUSD",1741918267964,0.02438487,81879.0,81878.0,0.25097206]
["bitfinex","BTCUSD",1741918268198,0.02438487,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741918268415,0.00041194,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741918268557,0.00041194,81879.0,81878.0,0.26318506]
["bitfinex","BTCUSD",1741918268917,0.00041194,81879.0,81878.0,0.28775381]
["bitfinex","BTCUSD",1741918269876,0.00058094,81879.0,81878.0,0.28775381]
["bitfinex","BTCUSD",1741918270073,0.00058094,81879.0,81878.0,0.29075381]
["bitfinex","BTCUSD",1741918270580,0.00058094,81879.0,81878.0,0.28775381]
["bitfinex","BTCUSD",1741918270779,0.00058094,81879.0,81878.0,0.28975381]
["bitfinex","BTCUSD",1741918270940,0.00058094,81879.0,81878.0,0.29075381]
["bitfinex","BTCUSD",1741918271147,0.00058094,81879.0,81878.0,0.29275381]
["bitfinex","BTCUSD",1741918271945,0.00058094,81879.0,81878.0,0.37595381]
["bitfinex","BTCUSD",1741918272953,0.00058094,81879.0,81878.0,0.42175381]
["bitfinex","BTCUSD",1741918273393,0.3,81903.0,81898.0,0.256414]
["bitfinex","BTCUSD",1741918273593,0.3,81903.0,81899.0,0.13932]
["bitfinex","BTCUSD",1741918273796,0.3,81903.0,81899.0,0.14600767]
["bitfinex","BTCUSD",1741918273951,0.3,81901.0,81899.0,0.14600767]
["bitfinex","BTCUSD",1741918275307,0.556408,81901.0,81899.0,0.14600767]
["bitfinex","BTCUSD",1741918275915,0.58061683,81901.0,81899.0,0.14600767]
["bitfinex","BTCUSD",1741918276622,0.32420883,81901.0,81899.0,0.14600767]
["bitfinex","BTCUSD",1741918277232,0.02420883,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741918277553,0.32347666,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741918277732,0.3,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741918278094,0.00012353,81904.0,81903.0,0.089709]
["bitfinex","BTCUSD",1741918278283,0.00012353,81904.0,81903.0,0.09092981]
["bitfinex","BTCUSD",1741918278707,0.256367,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741918278897,0.0125444,81924.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741918279097,0.012206,81923.0,81916.0,0.256356]
["bitfinex","BTCUSD",1741918279270,0.012207,81919.0,81915.0,0.13932]
["bitfinex","BTCUSD",1741918279473,0.012207,81918.0,81917.0,0.00664767]
["bitfinex","BTCUSD",1741918279796,0.256359,81917.0,81915.0,0.13932]
["bitfinex","BTCUSD",1741918280127,0.02409229,81919.0,81915.0,0.13932]
["bitfinex","BTCUSD",1741918280263,0.02409229,81919.0,81916.0,0.00664767]
["bitfinex","BTCUSD",1741918280463,0.012207,81920.0,81916.0,0.00664767]
["bitfinex","BTCUSD",1741918280960,0.256353,81919.0,81916.0,0.00664767]
["bitfinex","BTCUSD",1741918281162,0.244149,81917.0,81916.0,0.00664767]
["bitfinex","BTCUSD",1741918281379,0.256356,81917.0,81916.0,0.00664767]
["bitfinex","BTCUSD",1741918282190,0.256356,81917.0,81899.0,0.0003378]
["bitfinex","BTCUSD",1741918282191,0.012209,81906.0,81899.0,0.0003378]
["bitfinex","BTCUSD",1741918282391,0.012209,81906.0,81905.0,0.91488]
["bitfinex","BTCUSD",1741918282594,0.012209,81906.0,81905.0,0.9215127]
["bitfinex","BTCUSD",1741918282796,0.256391,81906.0,81905.0,0.9215127]
["bitfinex","BTCUSD",1741918284014,0.556391,81906.0,81905.0,0.9215127]
["bitfinex","BTCUSD",1741918284598,0.556391,81906.0,81905.0,0.9235127]
["bitfinex","BTCUSD",1741918285179,0.556391,81906.0,81905.0,0.7862327]
["bitfinex","BTCUSD",1741918286419,0.556391,81906.0,81905.0,0.7842327]
["bitfinex","BTCUSD",1741918286855,0.556391,81906.0,81905.0,0.7852327]
["bitfinex","BTCUSD",1741918287230,0.556391,81906.0,81905.0,0.7832327]
["bitfinex","BTCUSD",1741918287436,0.556391,81906.0,81905.0,0.7842327]
["bitfinex","BTCUSD",1741918291404,0.556391,81906.0,81905.0,0.0086327]
["bitfinex","BTCUSD",1741918291764,0.556391,81906.0,81905.0,0.002]
["bitfinex","BTCUSD",1741918292462,0.556391,81906.0,81905.0,0.00865018]
["bitfinex","BTCUSD",1741918293220,0.556391,81906.0,81905.0,0.002]
["bitfinex","BTCUSD",1741918294002,0.556391,81906.0,81905.0,0.0023378]
["bitfinex","BTCUSD",1741918297111,0.256391,81906.0,81905.0,0.0023378]
["bitfinex","BTCUSD",1741918297512,0.298191,81906.0,81905.0,0.0023378]
["bitfinex","BTCUSD",1741918298345,0.66273185,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918299156,0.61273185,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918299359,0.67200658,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918299514,0.62200658,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918300659,0.56566573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918300873,0.56866573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918301727,0.56566573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918302135,0.56966573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918303044,0.57266573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918303220,0.6862081,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918304438,0.57266573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918315800,0.56566573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918316261,0.57166573,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918318952,0.57183483,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918322339,0.27183483,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918322474,0.2625601,81906.0,81905.0,0.0789008]
["bitfinex","BTCUSD",1741918322655,0.5625601,81906.0,81905.0,0.0789008]
["bitfinex","BTCUSD",1741918323244,0.5595601,81906.0,81905.0,0.0789008]
["bitfinex","BTCUSD",1741918323611,0.5625601,81906.0,81905.0,0.0789008]
["bitfinex","BTCUSD",1741918323832,0.5625601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918324036,0.5595601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918324232,0.5565601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918324393,0.5565601,81906.0,81905.0,0.0010008]
["bitfinex","BTCUSD",1741918324795,0.5565601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918332085,0.66438767,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918333315,0.5565601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918334461,0.57110095,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918335637,0.57310095,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918335839,0.57510095,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918336377,0.57310095,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918336685,0.68808261,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918336887,0.69008261,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918341144,0.5605601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918341392,0.5605601,81906.0,81905.0,0.0751008]
["bitfinex","BTCUSD",1741918341954,0.5585601,81906.0,81905.0,0.0751008]
["bitfinex","BTCUSD",1741918342561,0.5605601,81906.0,81905.0,0.0751008]
["bitfinex","BTCUSD",1741918347247,0.5605601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918347461,0.66878767,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918348332,0.68332852,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918352079,0.68320643,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918352300,0.57497886,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918353087,0.01870995,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918353424,0.56289195,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918354572,0.57510095,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918358276,0.5605601,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918358664,0.68382852,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918361877,0.66928767,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918363777,0.49167638,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918365004,0.49184548,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918366020,0.08311791,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1741918373464,0.08311791,81906.0,81736.0,1.5]
["bitfinex","BTCUSD",1741918373465,0.012211,81887.0,81861.0,0.244313]
["bitfinex","BTCUSD",1741918373576,0.25645,81887.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741918373775,0.25645,81887.0,81886.0,0.00012353]
["bitfinex","BTCUSD",1741918374023,0.25645,81887.0,81877.0,0.049]
["bitfinex","BTCUSD",1741918374024,0.556478,81878.0,81877.0,0.049]
["bitfinex","BTCUSD",1741918374221,0.012214,81871.0,81870.0,0.13916]
["bitfinex","BTCUSD",1741918374436,0.312214,81870.0,81869.0,0.049]
["bitfinex","BTCUSD",1741918375604,0.312214,81870.0,81869.0,0.054]
["bitfinex","BTCUSD",1741918375811,0.312214,81870.0,81869.0,0.058]
["bitfinex","BTCUSD",1741918376544,0.312214,81870.0,81869.0,0.054]
["bitfinex","BTCUSD",1741918377014,0.312214,81870.0,81869.0,0.049]
["bitfinex","BTCUSD",1741918377220,0.312214,81870.0,81869.0,0.052]
["bitfinex","BTCUSD",1741918377626,0.312214,81870.0,81869.0,0.049]
["bitfinex","BTCUSD",1741918378024,0.312214,81870.0,81869.0,0.054]
["bitfinex","BTCUSD",1741918379765,0.32152011,81870.0,81869.0,0.054]
["bitfinex","BTCUSD",1741918380546,0.32152011,81870.0,81869.0,0.1308]
["bitfinex","BTCUSD",1741918382323,0.34066796,81870.0,81869.0,0.1308]
["bitfinex","BTCUSD",1741918387681,0.34066796,81870.0,81869.0,0.1311382]
["bitfinex","BTCUSD",1741918390486,0.4031139,81870.0,81869.0,0.0543382]
["bitfinex","BTCUSD",1741918391377,0.34066796,81870.0,81869.0,0.0543382]
["bitfinex","BTCUSD",1741918391642,0.34066796,81870.0,81869.0,0.0053382]
["bitfinex","BTCUSD",1741918393252,0.34066796,81870.0,81869.0,0.1304382]
["bitfinex","BTCUSD",1741918394259,0.01914785,81870.0,81869.0,0.3869442]
["bitfinex","BTCUSD",1741918394586,0.02583042,81871.0,81870.0,0.1251]
["bitfinex","BTCUSD",1741918394786,0.244283,81872.0,81871.0,0.0775]
["bitfinex","BTCUSD",1741918394995,0.27001647,81872.0,81871.0,0.0775]
["bitfinex","BTCUSD",1741918395162,0.28223047,81872.0,81871.0,0.0839428]
["bitfinex","BTCUSD",1741918395323,0.28223047,81872.0,81871.0,0.0775]
["bitfinex","BTCUSD",1741918395540,0.28223047,81872.0,81871.0,0.08393244]
["bitfinex","BTCUSD",1741918395952,0.28223047,81872.0,81871.0,0.0775]
["bitfinex","BTCUSD",1741918396188,0.28223047,81872.0,81871.0,0.0795]
["bitfinex","BTCUSD",1741918397343,0.30137735,81872.0,81871.0,0.0795]
["bitfinex","BTCUSD",1741918398111,0.30137735,81872.0,81871.0,0.0815]
["bitfinex","BTCUSD",1741918398889,0.60137735,81872.0,81871.0,0.22066]
["bitfinex","BTCUSD",1741918399356,0.60137735,81872.0,81871.0,0.22709244]
["bitfinex","BTCUSD",1741918404756,0.60137735,81872.0,81871.0,0.22743064]
["bitfinex","BTCUSD",1741918407400,0.30137735,81872.0,81871.0,0.27533064]
["bitfinex","BTCUSD",1741918407576,0.01914688,81872.0,81871.0,0.28754464]
["bitfinex","BTCUSD",1741918407774,0.244254,81882.0,81878.0,0.1264]
["bitfinex","BTCUSD",1741918407958,0.012212,81883.0,81879.0,0.0785]
["bitfinex","BTCUSD",1741918408156,0.244235,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741918408357,0.256432,81893.0,81885.0,0.334956]
["bitfinex","BTCUSD",1741918408358,0.02686613,81886.0,81885.0,0.334956]
["bitfinex","BTCUSD",1741918408579,0.02686613,81886.0,81885.0,0.26556]
["bitfinex","BTCUSD",1741918408777,0.03907813,81886.0,81885.0,0.27197848]
["bitfinex","BTCUSD",1741918409607,0.28331913,81886.0,81885.0,0.27197848]
["bitfinex","BTCUSD",1741918410109,0.28331913,81886.0,81885.0,0.27397848]
["bitfinex","BTCUSD",1741918410652,0.02686613,81886.0,81885.0,0.53243448]
["bitfinex","BTCUSD",1741918414516,0.02686613,81886.0,81885.0,0.27597848]
["bitfinex","BTCUSD",1741918414904,0.02686613,81886.0,81885.0,0.28819048]
["bitfinex","BTCUSD",1741918415777,0.0001691,81886.0,81885.0,0.28819048]
["bitfinex","BTCUSD",1741918416358,0.0001691,81886.0,81885.0,1.06387048]
["bitfinex","BTCUSD",1741918416979,0.0001691,81886.0,81885.0,1.06187048]
["bitfinex","BTCUSD",1741918417405,0.0001691,81886.0,81885.0,1.06587048]
["bitfinex","BTCUSD",1741918417807,0.0001691,81886.0,81885.0,1.07087048]
["bitfinex","BTCUSD",1741918418016,0.0001691,81886.0,81885.0,1.06487048]
["bitfinex","BTCUSD",1741918418388,0.0001691,81886.0,81885.0,1.07087048]
["bitfinex","BTCUSD",1741918418975,0.0001691,81886.0,81885.0,1.06587048]
["bitfinex","BTCUSD",1741918419224,0.0001691,81886.0,81885.0,1.07187048]
["bitfinex","BTCUSD",1741918422284,0.0001691,81886.0,81885.0,1.49137048]
["bitfinex","BTCUSD",1741918425447,0.0001691,81886.0,81885.0,1.49133048]
["bitfinex","BTCUSD",1741918428791,0.0001691,81886.0,81885.0,1.49166868]
["bitfinex","BTCUSD",1741918435782,0.2566221,81886.0,81885.0,1.47945668]
["bitfinex","BTCUSD",1741918435952,0.2566221,81886.0,81885.0,1.40095668]
["bitfinex","BTCUSD",1741918437164,0.2566221,81886.0,81885.0,1.21393668]
["bitfinex","BTCUSD",1741918437368,0.2566221,81886.0,81885.0,1.35305668]
["bitfinex","BTCUSD",1741918438507,0.27576637,81886.0,81885.0,1.35305668]
["bitfinex","BTCUSD",1741918439814,0.27576637,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918443000,0.01931337,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918443199,0.01931337,81886.0,81885.0,0.94576868]
["bitfinex","BTCUSD",1741918443377,0.01931337,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918444111,0.26355437,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918445457,0.2444101,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918447439,0.2566221,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918448357,0.27576613,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918449163,0.26355413,81886.0,81885.0,0.93355668]
["bitfinex","BTCUSD",1741918449371,0.26355413,81886.0,81885.0,0.92755668]
["bitfinex","BTCUSD",1741918449763,0.26355413,81886.0,81885.0,0.92155668]
["bitfinex","BTCUSD",1741918450079,0.26355413,81886.0,81885.0,0.92655668]
["bitfinex","BTCUSD",1741918450342,0.01931313,81886.0,81885.0,1.01245668]
["bitfinex","BTCUSD",1741918450598,0.01931313,81886.0,81885.0,1.31671268]
["bitfinex","BTCUSD",1741918451393,0.01931313,81886.0,81885.0,1.31171268]
["bitfinex","BTCUSD",1741918451594,0.01931313,81886.0,81885.0,1.30671268]
["bitfinex","BTCUSD",1741918451829,0.01931313,81886.0,81885.0,1.31871268]
["bitfinex","BTCUSD",1741918452229,0.01931313,81886.0,81885.0,1.31271268]
["bitfinex","BTCUSD",1741918452641,0.01931313,81886.0,81885.0,1.31871268]
["bitfinex","BTCUSD",1741918455500,0.0001691,81886.0,81885.0,1.31871268]
["bitfinex","BTCUSD",1741918461941,0.244196,81902.0,81896.0,0.25642]
["bitfinex","BTCUSD",1741918461942,0.06158323,81902.0,81896.0,0.25642]
["bitfinex","BTCUSD",1741918462151,0.244191,81903.0,81897.0,0.256416]
["bitfinex","BTCUSD",1741918462308,0.244191,81903.0,81897.0,0.26227129]
["bitfinex","BTCUSD",1741918462470,0.2673061,81903.0,81898.0,0.256413]
["bitfinex","BTCUSD",1741918462823,0.2673061,81903.0,81899.0,0.13908]
["bitfinex","BTCUSD",1741918463024,0.2673061,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918463230,0.0231151,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918463631,0.44820951,81910.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918463875,0.244191,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918464162,0.26732473,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918464551,0.02313373,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918465098,0.44820851,81910.0,81899.0,0.14593529]
["bitfinex","BTCUSD",1741918465468,0.012209,81904.0,81899.0,0.14793529]
["bitfinex","BTCUSD",1741918465649,0.244172,81910.0,81899.0,0.40434629]
["bitfinex","BTCUSD",1741918465858,0.02331681,81906.0,81899.0,0.40434629]
["bitfinex","BTCUSD",1741918466060,0.27971081,81906.0,81899.0,0.40234629]
["bitfinex","BTCUSD",1741918466295,0.27971081,81906.0,81899.0,0.40334629]
["bitfinex","BTCUSD",1741918467365,0.27971081,81906.0,81899.0,0.40234629]
["bitfinex","BTCUSD",1741918467774,0.27971081,81906.0,81899.0,0.40134629]
["bitfinex","BTCUSD",1741918467967,0.27971081,81906.0,81899.0,0.40234629]
["bitfinex","BTCUSD",1741918468167,0.01914118,81905.0,81899.0,0.40234629]
["bitfinex","BTCUSD",1741918468472,0.01914118,81905.0,81899.0,0.40334629]
["bitfinex","BTCUSD",1741918468674,0.27553818,81905.0,81899.0,0.40334629]
["bitfinex","BTCUSD",1741918468881,0.256399,81904.0,81899.0,0.14693529]
["bitfinex","BTCUSD",1741918469085,0.012209,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918469491,0.012209,81903.0,81899.0,0.14593529]
["bitfinex","BTCUSD",1741918470046,0.256402,81903.0,81899.0,0.14593529]
["bitfinex","BTCUSD",1741918470454,0.256405,81902.0,81899.0,0.14593529]
["bitfinex","BTCUSD",1741918471232,0.256408,81901.0,81899.0,0.14693529]
["bitfinex","BTCUSD",1741918471554,0.256408,81901.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918471706,0.256408,81901.0,81899.0,0.14693529]
["bitfinex","BTCUSD",1741918471909,0.256408,81901.0,81899.0,0.14793529]
["bitfinex","BTCUSD",1741918472106,0.012209,81901.0,81899.0,0.14693529]
["bitfinex","BTCUSD",1741918472316,0.012209,81903.0,81899.0,0.14493529]
["bitfinex","BTCUSD",1741918472529,0.012209,81903.0,81899.0,0.14893529]
["bitfinex","BTCUSD",1741918473263,0.012209,81903.0,81899.0,0.14693529]
["bitfinex","BTCUSD",1741918473465,0.256399,81904.0,81899.0,0.14693529]
["bitfinex","BTCUSD",1741918473670,0.01914118,81905.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741918473898,0.01914118,81905.0,81902.0,0.256402]
["bitfinex","BTCUSD",1741918474296,0.01914118,81905.0,81903.0,0.00585529]
["bitfinex","BTCUSD",1741918474470,0.01914118,81905.0,81903.0,0.25004329]
["bitfinex","BTCUSD",1741918474674,0.01914118,81905.0,81903.0,0.00585529]
["bitfinex","BTCUSD",1741918475327,0.01914118,81905.0,81901.0,0.060309]
["bitfinex","BTCUSD",1741918475559,0.0001691,81905.0,81904.0,0.00585529]
["bitfinex","BTCUSD",1741918475761,0.0001691,81905.0,81903.0,0.001]
["bitfinex","BTCUSD",1741918475935,0.0001691,81905.0,81904.0,0.00585887]
["bitfinex","BTCUSD",1741918478271,0.0001691,81905.0,81904.0,0.00785887]
["bitfinex","BTCUSD",1741918478439,0.01930989,81905.0,81904.0,0.00785887]
["bitfinex","BTCUSD",1741918478843,0.01930989,81905.0,81904.0,0.00985887]
["bitfinex","BTCUSD",1741918480712,0.03151889,81905.0,81904.0,0.00985887]
["bitfinex","BTCUSD",1741918483310,0.01930989,81905.0,81904.0,0.00985887]
["bitfinex","BTCUSD",1741918483454,0.01930989,81905.0,81904.0,0.25404687]
["bitfinex","BTCUSD",1741918484622,0.01930989,81905.0,81904.0,0.26625587]
["bitfinex","BTCUSD",1741918485565,0.0001691,81905.0,81904.0,0.26625587]
["bitfinex","BTCUSD",1741918485917,0.0001691,81905.0,81904.0,0.00985887]
["bitfinex","BTCUSD",1741918486492,0.0001691,81905.0,81904.0,0.08615887]
["bitfinex","BTCUSD",1741918486687,0.0001691,81905.0,81904.0,0.14598871]
["bitfinex","BTCUSD",1741918487595,0.0001691,81905.0,81904.0,0.14476787]
["bitfinex","BTCUSD",1741918487803,0.0001691,81905.0,81904.0,0.13055887]
["bitfinex","BTCUSD",1741918488015,0.0001691,81905.0,81904.0,0.14993887]
["bitfinex","BTCUSD",1741918488420,0.01930909,81905.0,81904.0,0.15393887]
["bitfinex","BTCUSD",1741918493279,0.26349409,81905.0,81904.0,0.15393887]
["bitfinex","BTCUSD",1741918494060,0.27570309,81905.0,81904.0,0.15393887]
["bitfinex","BTCUSD",1741918495431,0.26349409,81905.0,81904.0,0.15393887]
["bitfinex","BTCUSD",1741918497105,0.26349409,81905.0,81904.0,0.14993887]
["bitfinex","BTCUSD",1741918497311,0.26349409,81905.0,81904.0,0.14493887]
["bitfinex","BTCUSD",1741918497549,0.26349409,81905.0,81904.0,0.15293887]
["bitfinex","BTCUSD",1741918499194,0.26349409,81905.0,81904.0,0.15327707]
["bitfinex","BTCUSD",1741918501496,0.01930909,81905.0,81904.0,0.15327707]
["bitfinex","BTCUSD",1741918502903,0.03151809,81905.0,81904.0,0.15327707]
["bitfinex","BTCUSD",1741918503269,0.01930909,81905.0,81904.0,0.15327707]
["bitfinex","BTCUSD",1741918505375,0.01930909,81905.0,81904.0,0.23237707]
["bitfinex","BTCUSD",1741918505687,0.0001691,81905.0,81904.0,1.06990695]
["bitfinex","BTCUSD",1741918505887,0.0001691,81905.0,81904.0,1.06868607]
["bitfinex","BTCUSD",1741918506449,0.0001691,81905.0,81904.0,1.06068607]
["bitfinex","BTCUSD",1741918506568,0.0001691,81905.0,81904.0,1.06468607]
["bitfinex","BTCUSD",1741918506786,0.0001691,81905.0,81904.0,1.07606385]
["bitfinex","BTCUSD",1741918507159,0.0001691,81905.0,81904.0,1.08106385]
["bitfinex","BTCUSD",1741918507365,0.0001691,81905.0,81904.0,1.07706385]
["bitfinex","BTCUSD",1741918508066,0.0001691,81905.0,81904.0,1.06485485]
["bitfinex","BTCUSD",1741918508570,0.0001691,81905.0,81904.0,1.07706385]
["bitfinex","BTCUSD",1741918508754,0.0001691,81905.0,81904.0,1.08306385]
["bitfinex","BTCUSD",1741918508976,0.01930855,81905.0,81904.0,1.07168607]
["bitfinex","BTCUSD",1741918513687,0.01930855,81905.0,81904.0,1.06568607]
["bitfinex","BTCUSD",1741918514144,0.0001691,81905.0,81904.0,1.06068607]
["bitfinex","BTCUSD",1741918514370,0.0001691,81905.0,81904.0,1.06668607]
["bitfinex","BTCUSD",1741918515455,0.0001691,81905.0,81904.0,1.07268607]
["bitfinex","BTCUSD",1741918515973,0.0001691,81905.0,81904.0,1.06068607]
["bitfinex","BTCUSD",1741918516095,0.0001691,81905.0,81904.0,1.07805858]
["bitfinex","BTCUSD",1741918516304,0.0001691,81905.0,81904.0,1.08405858]
["bitfinex","BTCUSD",1741918518472,0.01930738,81905.0,81904.0,1.08405858]
["bitfinex","BTCUSD",1741918518676,0.01930738,81905.0,81904.0,1.07268607]
["bitfinex","BTCUSD",1741918519207,0.0001691,81906.0,81905.0,0.382494]
["bitfinex","BTCUSD",1741918519383,1e-07,81906.0,81905.0,0.80719499]
["bitfinex","BTCUSD",1741918519736,1e-07,81906.0,81905.0,0.90085034]
["bitfinex","BTCUSD",1741918520122,1e-07,81906.0,81905.0,2.17275217]
["bitfinex","BTCUSD",1741918520356,1e-07,81906.0,81905.0,2.17875217]
["bitfinex","BTCUSD",1741918521067,1e-07,81906.0,81905.0,3.67875217]
["bitfinex","BTCUSD",1741918521268,1e-07,81906.0,81905.0,3.62352566]
["bitfinex","BTCUSD",1741918521685,1e-07,81906.0,81905.0,3.62952566]
["bitfinex","BTCUSD",1741918522099,1e-07,81906.0,81905.0,3.62352566]
["bitfinex","BTCUSD",1741918522493,1e-07,81906.0,81905.0,3.62952566]
["bitfinex","BTCUSD",1741918522699,1e-07,81906.0,81905.0,3.63552566]
["bitfinex","BTCUSD",1741918522897,0.01913637,81906.0,81905.0,3.63552566]
["bitfinex","BTCUSD",1741918523103,0.0001689,81913.0,81912.0,0.386772]
["bitfinex","BTCUSD",1741918523360,0.0001689,81913.0,81912.0,0.50647299]
["bitfinex","BTCUSD",1741918523516,0.0001689,81913.0,81912.0,0.5122479]
["bitfinex","BTCUSD",1741918524128,0.0001689,81913.0,81912.0,0.39254691]
["bitfinex","BTCUSD",1741918524388,0.0001689,81913.0,81912.0,0.39854691]
["bitfinex","BTCUSD",1741918524589,0.0001689,81913.0,81912.0,0.53754691]
["bitfinex","BTCUSD",1741918524929,0.0001689,81913.0,81912.0,0.54354691]
["bitfinex","BTCUSD",1741918525789,0.0001689,81913.0,81912.0,0.56821727]
["bitfinex","BTCUSD",1741918526254,0.0001689,81913.0,81912.0,0.56817727]
["bitfinex","BTCUSD",1741918527969,0.01930575,81913.0,81912.0,0.56817727]
["bitfinex","BTCUSD",1741918533195,0.01930575,81913.0,81912.0,0.33410927]
["bitfinex","BTCUSD",1741918533432,0.01930575,81913.0,81912.0,0.43777727]
["bitfinex","BTCUSD",1741918534122,0.27567475,81913.0,81912.0,0.15073491]
["bitfinex","BTCUSD",1741918534364,0.2565379,81913.0,81912.0,0.15073491]
["bitfinex","BTCUSD",1741918534586,0.0001689,81913.0,81912.0,0.15073491]
["bitfinex","BTCUSD",1741918535037,0.0001689,81913.0,81912.0,0.14473491]
["bitfinex","BTCUSD",1741918535511,0.0001689,81913.0,81912.0,0.15073491]
["bitfinex","BTCUSD",1741918535717,0.0001689,81913.0,81912.0,0.41310691]
["bitfinex","BTCUSD",1741918535983,0.0001689,81913.0,81912.0,0.40710691]
["bitfinex","BTCUSD",1741918536206,0.0001689,81913.0,81912.0,0.41510691]
["bitfinex","BTCUSD",1741918536363,0.0001689,81913.0,81912.0,0.15873491]
["bitfinex","BTCUSD",1741918536782,0.0123769,81913.0,81912.0,0.15873491]
["bitfinex","BTCUSD",1741918537290,0.03151515,81913.0,81912.0,0.15873491]
["bitfinex","BTCUSD",1741918541355,0.01930715,81913.0,81912.0,0.15873491]
["bitfinex","BTCUSD",1741918541574,0.01930715,81913.0,81912.0,0.17094291]
["bitfinex","BTCUSD",1741918543967,0.01930715,81913.0,81912.0,0.17216363]
["bitfinex","BTCUSD",1741918544167,0.01930715,81913.0,81912.0,0.17094291]
["bitfinex","BTCUSD",1741918544898,0.01930715,81913.0,81912.0,0.16694291]
["bitfinex","BTCUSD",1741918545297,0.01930715,81913.0,81912.0,0.17094291]
["bitfinex","BTCUSD",1741918545537,0.0125444,81924.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741918546020,0.0125444,81924.0,81918.0,0.00577255]
["bitfinex","BTCUSD",1741918546210,0.256343,81922.0,81918.0,0.00577255]
["bitfinex","BTCUSD",1741918546579,0.256343,81922.0,81917.0,0.244149]
["bitfinex","BTCUSD",1741918546778,0.256343,81922.0,81919.0,0.00577255]
["bitfinex","BTCUSD",1741918547012,0.24414,81920.0,81915.0,1.031601]
["bitfinex","BTCUSD",1741918547416,0.24414,81920.0,81918.0,0.003]
["bitfinex","BTCUSD",1741918547639,0.012207,81919.0,81918.0,0.003]
["bitfinex","BTCUSD",1741918547842,0.012207,81919.0,81915.0,0.77524]
["bitfinex","BTCUSD",1741918548681,0.00811279,81921.0,81917.0,0.002]
["bitfinex","BTCUSD",1741918549142,0.00811279,81921.0,81919.0,0.003]
["bitfinex","BTCUSD",1741918549349,0.256347,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1741918550096,0.256352,81919.0,81915.0,0.77524]
["bitfinex","BTCUSD",1741918550328,0.012207,81919.0,81915.0,0.77524]
["bitfinex","BTCUSD",1741918551024,0.01913789,81920.0,81919.0,0.015207]
["bitfinex","BTCUSD",1741918551300,0.01913789,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1741918551470,0.03134489,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1741918551849,0.01913789,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1741918552251,0.01913789,81920.0,81919.0,0.007]
["bitfinex","BTCUSD",1741918552587,0.01913789,81920.0,81919.0,0.004]
["bitfinex","BTCUSD",1741918552776,0.01913789,81920.0,81915.0,1.022393]
["bitfinex","BTCUSD",1741918552979,0.27548689,81920.0,81919.0,0.00577387]
["bitfinex","BTCUSD",1741918553211,0.27548689,81920.0,81919.0,0.00977387]
["bitfinex","BTCUSD",1741918553416,0.27548689,81920.0,81919.0,0.007]
["bitfinex","BTCUSD",1741918553726,0.27548689,81920.0,81919.0,0.00977309]
["bitfinex","BTCUSD",1741918554437,0.27548689,81920.0,81919.0,0.00577309]
["bitfinex","BTCUSD",1741918554838,0.27548689,81920.0,81915.0,1.023393]
["bitfinex","BTCUSD",1741918555034,0.01913789,81920.0,81919.0,0.14473269]
["bitfinex","BTCUSD",1741918555279,0.01913789,81920.0,81919.0,0.13896]
["bitfinex","BTCUSD",1741918555482,0.01913789,81920.0,81919.0,0.15693969]
["bitfinex","BTCUSD",1741918555653,0.01913789,81920.0,81919.0,0.16093969]
["bitfinex","BTCUSD",1741918555833,0.01913789,81920.0,81919.0,0.16393969]
["bitfinex","BTCUSD",1741918556238,0.01913789,81920.0,81919.0,0.15993969]
["bitfinex","BTCUSD",1741918556436,0.01913789,81920.0,81919.0,0.15693969]
["bitfinex","BTCUSD",1741918556834,0.01913789,81920.0,81919.0,0.15993969]
["bitfinex","BTCUSD",1741918557406,0.01913789,81920.0,81919.0,0.23713969]
["bitfinex","BTCUSD",1741918557787,0.01951053,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741918557960,0.01951053,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1741918558163,0.01951053,81924.0,81923.0,0.26210803]
["bitfinex","BTCUSD",1741918559343,0.01951053,81924.0,81923.0,0.26510803]
["bitfinex","BTCUSD",1741918559957,0.01951053,81924.0,81923.0,0.26810803]
["bitfinex","BTCUSD",1741918562241,0.0003384,81924.0,81923.0,0.26810803]
["bitfinex","BTCUSD",1741918563103,0.0003384,81924.0,81923.0,0.37021099]
["bitfinex","BTCUSD",1741918563698,0.0003384,81924.0,81923.0,0.41701099]
["bitfinex","BTCUSD",1741918564308,0.0003384,81924.0,81923.0,0.41401099]
["bitfinex","BTCUSD",1741918564510,0.0003384,81924.0,81923.0,0.42001099]
["bitfinex","BTCUSD",1741918565032,0.0003384,81924.0,81923.0,0.41701099]
["bitfinex","BTCUSD",1741918565160,0.0003384,81924.0,81923.0,0.42839031]
["bitfinex","BTCUSD",1741918565375,0.0003384,81924.0,81923.0,0.43139031]
["bitfinex","BTCUSD",1741918565797,0.0003384,81924.0,81923.0,0.42239031]
["bitfinex","BTCUSD",1741918566007,0.0003384,81924.0,81923.0,0.42839031]
["bitfinex","BTCUSD",1741918566222,0.0003384,81924.0,81923.0,0.43439031]
["bitfinex","BTCUSD",1741918566578,0.0003384,81924.0,81923.0,0.42301099]
["bitfinex","BTCUSD",1741918567737,0.01947485,81924.0,81923.0,0.42301099]
["bitfinex","BTCUSD",1741918570018,0.01947485,81924.0,81923.0,0.41723996]
["bitfinex","BTCUSD",1741918570231,0.01947485,81924.0,81923.0,0.42298354]
["bitfinex","BTCUSD",1741918577412,0.01947485,81924.0,81923.0,0.84248354]
["bitfinex","BTCUSD",1741918578041,8.5e-07,81924.0,81923.0,0.96218453]
["bitfinex","BTCUSD",1741918578286,0.0003384,81927.0,81926.0,0.380328]
["bitfinex","BTCUSD",1741918578461,0.0003384,81927.0,81926.0,0.50002899]
["bitfinex","BTCUSD",1741918578665,0.0003384,81927.0,81926.0,0.50575526]
["bitfinex","BTCUSD",1741918579141,0.0003384,81927.0,81926.0,0.92525526]
["bitfinex","BTCUSD",1741918579499,0.0003384,81927.0,81926.0,1.70033526]
["bitfinex","BTCUSD",1741918579708,0.007862,81953.0,81926.0,1.70033526]
["bitfinex","BTCUSD",1741918579709,0.09186751,81954.0,81947.0,0.256263]
["bitfinex","BTCUSD",1741918579899,0.012369,81961.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741918580065,0.012369,81961.0,81950.0,0.00572627]
["bitfinex","BTCUSD",1741918580284,0.012369,81961.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741918580524,0.244033,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741918580792,0.256234,81956.0,81952.0,0.00572627]
["bitfinex","BTCUSD",1741918580964,0.244038,81955.0,81952.0,0.00572627]
["bitfinex","BTCUSD",1741918581182,0.244038,81955.0,81949.0,0.256255]
["bitfinex","BTCUSD",1741918581403,0.27537144,81955.0,81953.0,0.00572627]
["bitfinex","BTCUSD",1741918581634,0.27537144,81955.0,81950.0,0.001]
["bitfinex","BTCUSD",1741918582054,0.27537144,81955.0,81951.0,0.00572627]
["bitfinex","BTCUSD",1741918582262,0.256242,81954.0,81951.0,0.00572627]
["bitfinex","BTCUSD",1741918582487,0.012202,81953.0,81951.0,0.00572627]
["bitfinex","BTCUSD",1741918582689,0.256247,81953.0,81951.0,0.00572627]
["bitfinex","BTCUSD",1741918582914,0.256247,81953.0,81950.0,0.001]
["bitfinex","BTCUSD",1741918582915,0.55625,81951.0,81950.0,0.001]
["bitfinex","BTCUSD",1741918583117,0.55625,81951.0,81949.0,0.13888]
["bitfinex","BTCUSD",1741918583336,0.312202,81950.0,81949.0,0.13888]
["bitfinex","BTCUSD",1741918583550,0.25628,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1741918583757,0.244071,81944.0,81937.0,0.395171]
["bitfinex","BTCUSD",1741918583958,0.012202,81948.0,81942.0,0.244074]
["bitfinex","BTCUSD",1741918584244,0.256263,81947.0,81941.0,0.256278]
["bitfinex","BTCUSD",1741918584604,0.256263,81947.0,81942.0,0.00572627]
["bitfinex","BTCUSD",1741918584993,0.256269,81945.0,81942.0,0.00572627]
["bitfinex","BTCUSD",1741918585197,0.012203,81944.0,81942.0,0.00572627]
["bitfinex","BTCUSD",1741918585406,0.256269,81945.0,81940.0,0.256284]
["bitfinex","BTCUSD",1741918585603,0.256269,81945.0,81943.0,0.00572627]
["bitfinex","BTCUSD",1741918585800,0.25616799,81945.0,81942.0,0.002]
["bitfinex","BTCUSD",1741918586060,0.25616799,81945.0,81944.0,0.00572627]
["bitfinex","BTCUSD",1741918586507,0.27530185,81945.0,81941.0,0.002]
["bitfinex","BTCUSD",1741918586708,0.27530185,81945.0,81942.0,0.00572627]
["bitfinex","BTCUSD",1741918586923,0.01913386,81945.0,81944.0,0.244069]
["bitfinex","BTCUSD",1741918587134,0.01913386,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1741918587336,0.01913386,81945.0,81944.0,0.26499827]
["bitfinex","BTCUSD",1741918587557,0.01913386,81945.0,81944.0,0.26199827]
["bitfinex","BTCUSD",1741918588006,0.26319986,81945.0,81944.0,0.00572627]
["bitfinex","BTCUSD",1741918588203,0.27540286,81945.0,81944.0,0.00572627]
["bitfinex","BTCUSD",1741918588452,0.27540286,81945.0,81944.0,0.003]
["bitfinex","BTCUSD",1741918588630,0.27540286,81945.0,81944.0,0.006]
["bitfinex","BTCUSD",1741918588833,0.27540286,81945.0,81944.0,0.01171845]
["bitfinex","BTCUSD",1741918590216,0.27540286,81945.0,81944.0,0.006]
["bitfinex","BTCUSD",1741918591222,0.01913386,81945.0,81944.0,0.006]
["bitfinex","BTCUSD",1741918591419,0.01913386,81945.0,81944.0,0.02391623]
["bitfinex","BTCUSD",1741918591630,0.01913386,81945.0,81944.0,0.10171623]
["bitfinex","BTCUSD",1741918592447,0.01913386,81945.0,81944.0,0.09871623]
["bitfinex","BTCUSD",1741918592693,0.01913386,81945.0,81944.0,0.10271623]
["bitfinex","BTCUSD",1741918592891,0.256237,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741918593096,0.01950098,81958.0,81953.0,0.244042]
["bitfinex","BTCUSD",1741918593272,0.01950098,81958.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918593488,0.256228,81958.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918593836,0.256234,81957.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918594040,0.012201,81956.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918594592,0.012369,81961.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918594792,0.012201,81959.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918595056,0.256231,81958.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918595401,0.256231,81958.0,81954.0,0.14759323]
["bitfinex","BTCUSD",1741918595803,0.256231,81958.0,81954.0,0.14459323]
["bitfinex","BTCUSD",1741918596009,0.256231,81958.0,81954.0,0.14659323]
["bitfinex","BTCUSD",1741918596428,0.256231,81958.0,81954.0,0.14959323]
["bitfinex","BTCUSD",1741918596975,0.01899275,81959.0,81955.0,0.256237]
["bitfinex","BTCUSD",1741918597107,0.01899275,81959.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741918597311,0.012201,81959.0,81954.0,0.153081]
["bitfinex","BTCUSD",1741918597518,0.03132812,81959.0,81955.0,0.00571323]
["bitfinex","BTCUSD",1741918597914,0.01912712,81959.0,81955.0,0.01791423]
["bitfinex","BTCUSD",1741918598125,0.01912712,81959.0,81955.0,0.26194723]
["bitfinex","BTCUSD",1741918598367,0.03866153,81959.0,81955.0,0.26394723]
["bitfinex","BTCUSD",1741918598618,0.01912712,81959.0,81956.0,0.256231]
["bitfinex","BTCUSD",1741918598903,0.01912712,81959.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741918599103,0.01912712,81959.0,81958.0,0.00571323]
["bitfinex","BTCUSD",1741918599281,0.244033,81956.0,81955.0,0.004]
["bitfinex","BTCUSD",1741918599445,0.244033,81956.0,81955.0,0.00971323]
["bitfinex","BTCUSD",1741918599651,0.012201,81957.0,81955.0,0.00971323]
["bitfinex","BTCUSD",1741918599851,0.256231,81957.0,81955.0,0.00771323]
["bitfinex","BTCUSD",1741918600053,0.256231,81957.0,81956.0,0.002]
["bitfinex","BTCUSD",1741918600594,0.256231,81957.0,81956.0,0.00571323]
["bitfinex","BTCUSD",1741918601108,0.256231,81957.0,81956.0,0.00771323]
["bitfinex","BTCUSD",1741918601287,0.256231,81957.0,81956.0,0.00971323]
["bitfinex","BTCUSD",1741918601491,0.256231,81957.0,81956.0,0.00771323]
["bitfinex","BTCUSD",1741918601695,0.256231,81957.0,81956.0,0.01071323]
["bitfinex","BTCUSD",1741918602094,0.24009053,81959.0,81956.0,0.01071323]
["bitfinex","BTCUSD",1741918602499,0.256231,81957.0,81956.0,0.01071323]
["bitfinex","BTCUSD",1741918602870,0.012201,81957.0,81956.0,0.01071323]
["bitfinex","BTCUSD",1741918603063,0.012201,81957.0,81956.0,0.00871323]
["bitfinex","BTCUSD",1741918603369,0.26401985,81959.0,81956.0,0.01071323]
["bitfinex","BTCUSD",1741918603822,0.26401985,81959.0,81956.0,0.00871323]
["bitfinex","BTCUSD",1741918604267,0.02392932,81959.0,81956.0,0.00771323]
["bitfinex","BTCUSD",1741918604461,0.02392932,81959.0,81956.0,0.00571323]
["bitfinex","BTCUSD",1741918604664,0.000169,81961.0,81957.0,0.0781]
["bitfinex","BTCUSD",1741918604926,0.000169,81961.0,81958.0,0.0056966]
["bitfinex","BTCUSD",1741918605331,0.0001691,81959.0,81958.0,0.0056966]
["bitfinex","BTCUSD",1741918606024,0.02383064,81959.0,81958.0,0.0178976]
["bitfinex","BTCUSD",1741918606462,0.0001691,81959.0,81958.0,0.0178976]
["bitfinex","BTCUSD",1741918607069,0.0001691,81959.0,81958.0,0.0198976]
["bitfinex","BTCUSD",1741918607630,0.0001691,81959.0,81958.0,0.0218976]
["bitfinex","BTCUSD",1741918608001,0.02485835,81959.0,81958.0,0.0218976]
["bitfinex","BTCUSD",1741918608575,0.0001691,81959.0,81958.0,0.0218976]
["bitfinex","BTCUSD",1741918608808,0.0001691,81959.0,81958.0,0.02311758]
["bitfinex","BTCUSD",1741918609042,0.0001691,81959.0,81958.0,0.0218976]
["bitfinex","BTCUSD",1741918609461,0.0001691,81959.0,81958.0,0.02311759]
["bitfinex","BTCUSD",1741918609671,0.0001691,81959.0,81958.0,0.0218976]
["bitfinex","BTCUSD",1741918609893,0.0001691,81959.0,81958.0,0.02311758]
["bitfinex","BTCUSD",1741918610130,0.0001691,81959.0,81958.0,0.0178976]
["bitfinex","BTCUSD",1741918610324,0.0001691,81959.0,81958.0,0.0258976]
["bitfinex","BTCUSD",1741918611883,0.0001691,81959.0,81958.0,0.02711759]
["bitfinex","BTCUSD",1741918612518,0.0001691,81959.0,81958.0,0.0258976]
["bitfinex","BTCUSD",1741918613202,0.0001691,81959.0,81958.0,0.8008176]
["bitfinex","BTCUSD",1741918617859,0.0001691,81959.0,81958.0,0.8011558]
["bitfinex","BTCUSD",1741918631251,0.0001691,81959.0,81958.0,0.9399558]
["bitfinex","BTCUSD",1741918637640,0.0001691,81959.0,81958.0,1.0176558]
["bitfinex","BTCUSD",1741918638270,0.0001691,81959.0,81958.0,1.0641558]
["bitfinex","BTCUSD",1741918638478,0.0001691,81959.0,81958.0,1.0601558]
["bitfinex","BTCUSD",1741918638632,0.0001691,81959.0,81958.0,1.0561558]
["bitfinex","BTCUSD",1741918638846,0.0001691,81959.0,81958.0,1.0651558]
["bitfinex","BTCUSD",1741918639242,0.0001691,81959.0,81958.0,1.0561558]
["bitfinex","BTCUSD",1741918639645,0.0001691,81959.0,81958.0,1.0621558]
["bitfinex","BTCUSD",1741918640451,0.0001691,81959.0,81958.0,1.0681558]
["bitfinex","BTCUSD",1741918641936,0.0001691,81959.0,81958.0,1.4876558]
["bitfinex","BTCUSD",1741918649375,0.0001691,81959.0,81958.0,1.3488558]
["bitfinex","BTCUSD",1741918649580,0.0001691,81959.0,81958.0,1.6539828]
["bitfinex","BTCUSD",1741918652848,0.0001691,81959.0,81958.0,1.7294828]
["bitfinex","BTCUSD",1741918653493,0.0001691,81959.0,81958.0,1.7408681]
["bitfinex","BTCUSD",1741918657911,0.0001691,81959.0,81958.0,1.2360411]
["bitfinex","BTCUSD",1741918658123,0.0001691,81959.0,81958.0,1.3748011]
["bitfinex","BTCUSD",1741918659434,0.0001691,81959.0,81958.0,1.3688011]
["bitfinex","BTCUSD",1741918659645,0.0001691,81959.0,81958.0,1.4457011]
["bitfinex","BTCUSD",1741918659856,0.0001691,81959.0,81958.0,1.4343158]
["bitfinex","BTCUSD",1741918660052,0.0001691,81959.0,81958.0,1.4403158]
["bitfinex","BTCUSD",1741918660943,0.0001691,81959.0,81958.0,1.4463158]
["bitfinex","BTCUSD",1741918664138,0.44766695,81980.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741918664366,0.256196,81968.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741918664576,0.256205,81966.0,81962.0,0.00563817]
["bitfinex","BTCUSD",1741918664990,0.256205,81966.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741918665200,0.012199,81968.0,81962.0,0.26184532]
["bitfinex","BTCUSD",1741918666328,0.012199,81968.0,81962.0,0.00563332]
["bitfinex","BTCUSD",1741918666541,0.244011,81964.0,81962.0,0.00563332]
["bitfinex","BTCUSD",1741918666778,0.0122,81963.0,81962.0,0.00963332]
["bitfinex","BTCUSD",1741918666981,0.0122,81963.0,81962.0,0.14276]
["bitfinex","BTCUSD",1741918667539,0.0122,81963.0,81962.0,0.13876]
["bitfinex","BTCUSD",1741918667746,0.0122,81963.0,81962.0,0.14376]
["bitfinex","BTCUSD",1741918667924,0.0122,81963.0,81962.0,0.14976]
["bitfinex","BTCUSD",1741918669319,0.33132469,81963.0,81962.0,0.006]
["bitfinex","BTCUSD",1741918669523,0.47391609,81963.0,81962.0,0.011]
["bitfinex","BTCUSD",1741918669742,0.49773497,81963.0,81962.0,0.005]
["bitfinex","BTCUSD",1741918669969,0.49773497,81963.0,81962.0,1e-06]
["bitfinex","BTCUSD",1741918670176,0.53953497,81963.0,81962.0,1e-06]
["bitfinex","BTCUSD",1741918670408,0.556269,81945.0,81933.0,0.77484]
["bitfinex","BTCUSD",1741918670601,0.678369,81945.0,81933.0,0.9136]
["bitfinex","BTCUSD",1741918671234,0.69750023,81945.0,81936.0,0.24409]
["bitfinex","BTCUSD",1741918671439,0.57540023,81945.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741918671648,0.57540023,81945.0,81933.0,1.169904]
["bitfinex","BTCUSD",1741918672313,0.57540023,81945.0,81933.0,0.9136]
["bitfinex","BTCUSD",1741918673369,0.57540023,81945.0,81944.0,0.0033382]
["bitfinex","BTCUSD",1741918674032,0.57540023,81945.0,81944.0,0.0063382]
["bitfinex","BTCUSD",1741918674254,0.57540023,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741918674570,0.57540023,81945.0,81944.0,0.0013382]
["bitfinex","BTCUSD",1741918675299,0.57540023,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741918686233,0.69536112,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741918686748,0.57540023,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741918692543,0.65480023,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741918693224,0.66934108,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741918694743,0.58994108,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741918695801,0.58994108,81945.0,81944.0,0.0013382]
["bitfinex","BTCUSD",1741918696002,0.58994108,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741918696003,0.59094108,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741918696255,0.71290197,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741918696608,0.71190197,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741918696806,0.71290197,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741918699903,0.78810197,81945.0,81944.0,2e-07]
["bitfinex","BTCUSD",1741918700115,0.78810197,81945.0,81921.0,0.000338]
["bitfinex","BTCUSD",1741918700116,0.55634,81922.0,81921.0,0.000338]
["bitfinex","BTCUSD",1741918700544,0.55634,81922.0,81921.0,0.00580451]
["bitfinex","BTCUSD",1741918700794,0.55634,81922.0,81921.0,0.000338]
["bitfinex","BTCUSD",1741918701228,0.55634,81922.0,81921.0,0.00580451]
["bitfinex","BTCUSD",1741918701440,0.57088085,81922.0,81921.0,0.000338]
["bitfinex","BTCUSD",1741918701653,0.76604174,81922.0,81921.0,0.000338]
["bitfinex","BTCUSD",1741918701866,0.7961886,81922.0,81921.0,0.003338]
["bitfinex","BTCUSD",1741918702094,0.556387,81907.0,81906.0,0.0003382]
["bitfinex","BTCUSD",1741918703183,0.57092785,81907.0,81906.0,0.0003382]
["bitfinex","BTCUSD",1741918703397,0.76418993,81907.0,81906.0,0.0056618]
["bitfinex","BTCUSD",1741918704753,0.57093485,81905.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741918706018,0.57093485,81905.0,81904.0,0.0023382]
["bitfinex","BTCUSD",1741918707008,0.59007541,81905.0,81904.0,0.0023382]
["bitfinex","BTCUSD",1741918708009,0.59007541,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918708210,0.70035995,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918708757,0.59007541,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918710159,0.57553456,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918713648,0.01914056,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918714420,0.03134956,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918714660,0.27553456,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918714859,0.31206428,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918715618,0.61206428,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918716068,0.62660513,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918716268,0.70550513,81905.0,81904.0,0.0053382]
["bitfinex","BTCUSD",1741918716904,0.3,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918717123,0.312212,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918718275,0.013212,81886.0,81885.0,0.0053382]
["bitfinex","BTCUSD",1741918718490,0.014212,81886.0,81885.0,0.0083382]
["bitfinex","BTCUSD",1741918718706,0.013212,81886.0,81885.0,0.0033382]
["bitfinex","BTCUSD",1741918718916,0.012212,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918719125,0.012212,81886.0,81885.0,0.0023382]
["bitfinex","BTCUSD",1741918720040,0.03135602,81886.0,81885.0,0.0013382]
["bitfinex","BTCUSD",1741918720899,0.03135602,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918721115,0.03235602,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918721830,0.03135602,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918722049,0.03235602,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918722269,0.03335602,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918722479,0.04232532,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918722713,0.3,81888.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918722930,0.01914408,81886.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918723362,0.244239,81887.0,81885.0,0.0003382]
["bitfinex","BTCUSD",1741918723614,0.012212,81886.0,81885.0,0.0829382]
["bitfinex","BTCUSD",1741918723808,0.256452,81887.0,81885.0,0.0829382]
["bitfinex","BTCUSD",1741918724109,0.256452,81887.0,81886.0,0.0484]
["bitfinex","BTCUSD",1741918724788,0.546238,81888.0,81886.0,0.0484]
["bitfinex","BTCUSD",1741918724789,0.546238,81888.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918725035,0.002,81888.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918725289,0.3,81889.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918725290,0.001,81887.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918725516,0.3,81889.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918725741,0.556446,81889.0,81886.0,0.05502535]
["bitfinex","BTCUSD",1741918725959,0.012211,81888.0,81886.0,0.05502535]
["bitfinex","BTCUSD",1741918726190,0.012211,81888.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918726410,0.012211,81888.0,81886.0,0.05602535]
["bitfinex","BTCUSD",1741918726630,0.3,81887.0,81886.0,0.05602535]
["bitfinex","BTCUSD",1741918726823,0.3,81887.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918727307,0.33135458,81887.0,81886.0,0.05402535]
["bitfinex","BTCUSD",1741918727560,0.33135458,81887.0,81886.0,0.05602535]
["bitfinex","BTCUSD",1741918728039,0.33135458,81887.0,81886.0,0.05502535]
["bitfinex","BTCUSD",1741918728278,0.33135458,81887.0,81886.0,0.05702535]
["bitfinex","BTCUSD",1741918728520,0.33135458,81887.0,81886.0,0.05602535]
["bitfinex","BTCUSD",1741918728757,0.33135458,81887.0,81886.0,0.05802535]
["bitfinex","BTCUSD",1741918731749,0.33135458,81887.0,81886.0,0.19690535]
["bitfinex","BTCUSD",1741918734166,0.33135458,81887.0,81886.0,0.19724375]
["bitfinex","BTCUSD",1741918734380,0.33152378,81887.0,81886.0,0.19724375]
["bitfinex","BTCUSD",1741918741312,0.33152378,81887.0,81886.0,0.14884375]
["bitfinex","BTCUSD",1741918741987,0.33152378,81887.0,81886.0,0.14684375]
["bitfinex","BTCUSD",1741918742361,0.33152378,81887.0,81886.0,0.14784375]
["bitfinex","BTCUSD",1741918742770,0.33152378,81887.0,81886.0,0.00696375]
["bitfinex","BTCUSD",1741918742952,0.41840786,81887.0,81886.0,0.00796375]
["bitfinex","BTCUSD",1741918743150,0.41840786,81887.0,81886.0,0.0033384]
["bitfinex","BTCUSD",1741918743350,0.39926428,81887.0,81886.0,0.0033384]
["bitfinex","BTCUSD",1741918743565,0.39926428,81887.0,81886.0,0.0023384]
["bitfinex","BTCUSD",1741918744028,0.39926428,81887.0,81886.0,0.0033384]
["bitfinex","BTCUSD",1741918744430,0.39926428,81887.0,81886.0,0.0003384]
["bitfinex","BTCUSD",1741918744807,0.40026428,81887.0,81886.0,0.0003384]
["bitfinex","BTCUSD",1741918745460,0.3133802,81887.0,81886.0,0.0003384]
["bitfinex","BTCUSD",1741918745870,0.3133802,81887.0,81886.0,0.0475384]
["bitfinex","BTCUSD",1741918746080,0.3133802,81887.0,81886.0,0.1260384]
["bitfinex","BTCUSD",1741918746292,0.3143802,81887.0,81886.0,0.13167418]
["bitfinex","BTCUSD",1741918746689,0.3123802,81887.0,81886.0,0.13167418]
["bitfinex","BTCUSD",1741918746866,0.3133802,81887.0,81886.0,0.13167418]
["bitfinex","BTCUSD",1741918747063,0.3143802,81887.0,81886.0,0.13167418]
["bitfinex","BTCUSD",1741918747472,0.3133802,81887.0,81886.0,0.13267418]
["bitfinex","BTCUSD",1741918747672,0.32031271,81887.0,81886.0,0.13267418]
["bitfinex","BTCUSD",1741918747854,0.02031271,81887.0,81886.0,0.13367418]
["bitfinex","BTCUSD",1741918748879,0.26455171,81887.0,81886.0,0.13367418]
["bitfinex","BTCUSD",1741918750178,0.27676271,81887.0,81886.0,0.13367418]
["bitfinex","BTCUSD",1741918750986,0.02031271,81887.0,81886.0,0.13367418]
["bitfinex","BTCUSD",1741918753131,0.0011692,81887.0,81886.0,0.14710719]
["bitfinex","BTCUSD",1741918753360,0.0011692,81887.0,81886.0,0.14710716]
["bitfinex","BTCUSD",1741918753605,0.0011692,81887.0,81886.0,0.14588618]
["bitfinex","BTCUSD",1741918753831,0.0001692,81887.0,81886.0,0.14610716]
["bitfinex","BTCUSD",1741918754033,0.0001692,81887.0,81886.0,0.14710716]
["bitfinex","BTCUSD",1741918754268,0.0001692,81887.0,81886.0,0.14510716]
["bitfinex","BTCUSD",1741918754483,0.0001692,81887.0,81886.0,0.14610716]
["bitfinex","BTCUSD",1741918754690,0.0001692,81887.0,81886.0,0.15010716]
["bitfinex","BTCUSD",1741918755022,0.0001692,81887.0,81886.0,0.56860716]
["bitfinex","BTCUSD",1741918755221,0.0001692,81887.0,81886.0,0.57038618]
["bitfinex","BTCUSD",1741918765273,0.0001692,81887.0,81886.0,1.34590618]
["bitfinex","BTCUSD",1741918765489,0.0001692,81887.0,81886.0,1.48474618]
["bitfinex","BTCUSD",1741918775922,0.256424,81896.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741918776349,0.01914076,81895.0,81892.0,0.00556861]
["bitfinex","BTCUSD",1741918776977,0.312211,81893.0,81892.0,0.00556861]
["bitfinex","BTCUSD",1741918778093,0.012211,81891.0,81890.0,0.13884]
["bitfinex","BTCUSD",1741918780147,0.012211,81887.0,81886.0,0.7798584]
["bitfinex","BTCUSD",1741918781498,0.27559257,81887.0,81886.0,0.7808584]
["bitfinex","BTCUSD",1741918792969,0.27559257,81887.0,81886.0,0.78621327]
["bitfinex","BTCUSD",1741918793997,0.27559257,81887.0,81886.0,0.01069327]
["bitfinex","BTCUSD",1741918795450,0.27559257,81887.0,81886.0,0.0053384]
["bitfinex","BTCUSD",1741918795660,0.27559257,81887.0,81886.0,0.01069232]
["bitfinex","BTCUSD",1741918797217,0.27559257,81887.0,81886.0,0.0053384]
["bitfinex","BTCUSD",1741918800906,0.27559257,81887.0,81886.0,0.0013384]
["bitfinex","BTCUSD",1741918801670,0.27559257,81887.0,81886.0,0.00669232]
["bitfinex","BTCUSD",1741918802670,0.27559257,81887.0,81886.0,0.0013384]
["bitfinex","BTCUSD",1741918803597,0.01914257,81887.0,81886.0,0.0013384]
["bitfinex","BTCUSD",1741918803803,0.0123801,81891.0,81886.0,0.0013384]
["bitfinex","BTCUSD",1741918803804,0.0001691,81891.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741918804002,0.0001691,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741918804606,0.0001691,81891.0,81890.0,0.01757514]
["bitfinex","BTCUSD",1741918804963,0.0001691,81891.0,81890.0,0.09807514]
["bitfinex","BTCUSD",1741918805209,0.2566071,81891.0,81890.0,0.08586414]
["bitfinex","BTCUSD",1741918806374,0.2566071,81891.0,81890.0,0.08786414]
["bitfinex","BTCUSD",1741918807077,0.27574799,81891.0,81890.0,0.08786414]
["bitfinex","BTCUSD",1741918807588,0.27574799,81891.0,81890.0,0.01036414]
["bitfinex","BTCUSD",1741918808049,0.27574799,81891.0,81890.0,0.005]
["bitfinex","BTCUSD",1741918808284,0.2566071,81891.0,81890.0,0.005]
["bitfinex","BTCUSD",1741918808543,0.2566071,81891.0,81890.0,0.002]
["bitfinex","BTCUSD",1741918809030,0.25645,81887.0,81886.0,0.0003384]
["bitfinex","BTCUSD",1741918809491,0.25645,81887.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918810635,0.0001691,81891.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918810879,0.2443961,81891.0,81886.0,0.01990532]
["bitfinex","BTCUSD",1741918811146,0.244233,81889.0,81886.0,0.00769332]
["bitfinex","BTCUSD",1741918811395,0.256444,81889.0,81886.0,0.00769332]
["bitfinex","BTCUSD",1741918811628,0.256444,81889.0,81886.0,0.00669332]
["bitfinex","BTCUSD",1741918812364,0.27558566,81889.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918812665,0.03135266,81889.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918814297,0.01914166,81889.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918814748,0.26337666,81889.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918815837,0.256449,81888.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918816055,0.012211,81888.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918817198,0.012211,81888.0,81886.0,0.00669332]
["bitfinex","BTCUSD",1741918817435,0.012211,81888.0,81886.0,0.00769332]
["bitfinex","BTCUSD",1741918820031,0.25645,81887.0,81886.0,0.00769332]
["bitfinex","BTCUSD",1741918821116,0.25645,81887.0,81886.0,0.00669332]
["bitfinex","BTCUSD",1741918821787,0.25645,81887.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918823443,0.26337666,81889.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918823444,0.01914166,81889.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918823643,0.012211,81887.0,81886.0,0.00569332]
["bitfinex","BTCUSD",1741918825361,0.012211,81887.0,81886.0,0.00669332]
["bitfinex","BTCUSD",1741918825969,0.012211,81887.0,81886.0,0.0013384]
["bitfinex","BTCUSD",1741918826386,0.012211,81887.0,81886.0,0.0023384]
["bitfinex","BTCUSD",1741918831715,0.42446893,81887.0,81886.0,0.0023384]
["bitfinex","BTCUSD",1741918832394,0.43900978,81887.0,81886.0,0.0023384]
["bitfinex","BTCUSD",1741918832636,0.43900978,81887.0,81886.0,0.0013384]
["bitfinex","BTCUSD",1741918832882,0.65119385,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918833112,0.81295474,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918834292,0.81395474,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918834681,0.83310325,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918835572,0.83410325,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918836024,0.81495474,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918838951,0.8341034,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918840066,0.8331034,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918841947,0.27760166,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918842986,0.014212,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918843191,0.258453,81886.0,81885.0,0.00752195]
["bitfinex","BTCUSD",1741918843399,0.558453,81886.0,81885.0,0.00752195]
["bitfinex","BTCUSD",1741918843803,0.558453,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918844011,0.557453,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918844637,0.001,81886.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918844848,0.0003382,81887.0,81885.0,6e-07]
["bitfinex","BTCUSD",1741918844978,0.0003382,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741918845202,0.0003382,81887.0,81886.0,0.301453]
["bitfinex","BTCUSD",1741918845433,0.0003382,81887.0,81886.0,0.38635766]
["bitfinex","BTCUSD",1741918845641,0.0003382,81887.0,81886.0,0.41064712]
["bitfinex","BTCUSD",1741918845850,0.0003382,81887.0,81886.0,0.40964712]
["bitfinex","BTCUSD",1741918846255,0.244215,81895.0,81888.0,0.244235]
["bitfinex","BTCUSD",1741918846465,0.256425,81895.0,81889.0,0.13884]
["bitfinex","BTCUSD",1741918846681,0.01221,81894.0,81889.0,0.15849298]
["bitfinex","BTCUSD",1741918847116,0.01221,81894.0,81889.0,0.14628198]
["bitfinex","BTCUSD",1741918847317,0.012211,81891.0,81889.0,0.14628198]
["bitfinex","BTCUSD",1741918847521,0.012211,81890.0,81889.0,0.14628198]
["bitfinex","BTCUSD",1741918847730,0.012211,81891.0,81889.0,0.14628198]
["bitfinex","BTCUSD",1741918847950,0.244224,81892.0,81889.0,0.14628198]
["bitfinex","BTCUSD",1741918848364,0.03135307,81893.0,81889.0,0.14628198]
["bitfinex","BTCUSD",1741918848805,0.01914207,81893.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741918849209,0.01914207,81893.0,81892.0,0.01964252]
["bitfinex","BTCUSD",1741918849987,0.01914207,81893.0,81892.0,0.09824252]
["bitfinex","BTCUSD",1741918850617,0.01914207,81893.0,81892.0,0.09924252]
["bitfinex","BTCUSD",1741918854159,0.01914207,81893.0,81892.0,0.08703152]
["bitfinex","BTCUSD",1741918854414,0.03135307,81893.0,81892.0,0.08703152]
["bitfinex","BTCUSD",1741918856199,0.01914207,81893.0,81892.0,0.22579152]
["bitfinex","BTCUSD",1741918856421,0.01914207,81893.0,81892.0,0.23800252]
["bitfinex","BTCUSD",1741918856648,0.01914207,81893.0,81892.0,0.22579152]
["bitfinex","BTCUSD",1741918857531,0.01914207,81893.0,81892.0,0.23800252]
["bitfinex","BTCUSD",1741918858441,0.03135307,81893.0,81892.0,0.22579152]
["bitfinex","BTCUSD",1741918859573,0.01914207,81893.0,81892.0,0.48222652]
["bitfinex","BTCUSD",1741918862402,0.02345876,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1741918862403,0.0001691,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1741918862632,0.0001691,81900.0,81899.0,0.385113]
["bitfinex","BTCUSD",1741918862855,0.012206,81922.0,81915.0,0.244153]
["bitfinex","BTCUSD",1741918863093,0.012206,81925.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741918863322,0.02127138,81922.0,81919.0,0.061207]
["bitfinex","BTCUSD",1741918863570,0.256337,81924.0,81919.0,0.060207]
["bitfinex","BTCUSD",1741918863794,0.0219355,81922.0,81920.0,0.00740974]
["bitfinex","BTCUSD",1741918864025,0.256337,81924.0,81920.0,0.00740974]
["bitfinex","BTCUSD",1741918864265,0.25646049,81924.0,81920.0,0.00740974]
["bitfinex","BTCUSD",1741918864965,0.244135,81922.0,81920.0,0.00740974]
["bitfinex","BTCUSD",1741918865187,0.012206,81921.0,81920.0,0.00740974]
["bitfinex","BTCUSD",1741918865868,0.012207,81918.0,81916.0,0.13876]
["bitfinex","BTCUSD",1741918866311,0.256353,81918.0,81917.0,0.00736937]
["bitfinex","BTCUSD",1741918866537,0.24414,81920.0,81917.0,0.00736937]
["bitfinex","BTCUSD",1741918866764,0.012206,81921.0,81917.0,0.0464]
["bitfinex","BTCUSD",1741918866988,0.012206,81921.0,81918.0,0.00736937]
["bitfinex","BTCUSD",1741918867268,0.25634,81923.0,81917.0,0.302754]
["bitfinex","BTCUSD",1741918867491,0.244138,81921.0,81920.0,0.001]
["bitfinex","BTCUSD",1741918867945,0.256344,81921.0,81920.0,0.00836937]
["bitfinex","BTCUSD",1741918868184,0.256344,81921.0,81920.0,0.001]
["bitfinex","BTCUSD",1741918868415,0.256344,81921.0,81920.0,0.00836937]
["bitfinex","BTCUSD",1741918868637,0.256344,81921.0,81920.0,0.00834827]
["bitfinex","BTCUSD",1741918868851,0.256344,81921.0,81920.0,0.001]
["bitfinex","BTCUSD",1741918869065,0.256356,81917.0,81916.0,0.13876]
["bitfinex","BTCUSD",1741918870497,0.256356,81917.0,81916.0,0.14610827]
["bitfinex","BTCUSD",1741918870862,0.27549303,81917.0,81916.0,0.14910827]
["bitfinex","BTCUSD",1741918871719,0.01913703,81917.0,81916.0,0.14910827]
["bitfinex","BTCUSD",1741918871919,0.01913703,81917.0,81916.0,0.16131527]
["bitfinex","BTCUSD",1741918872144,0.01913703,81917.0,81916.0,0.23651527]
["bitfinex","BTCUSD",1741918872392,0.01913703,81917.0,81916.0,0.23951527]
["bitfinex","BTCUSD",1741918873399,0.244125,81926.0,81920.0,0.256345]
["bitfinex","BTCUSD",1741918873848,0.244125,81926.0,81921.0,0.00734827]
["bitfinex","BTCUSD",1741918874044,0.244127,81925.0,81921.0,0.00734827]
["bitfinex","BTCUSD",1741918874253,0.244131,81924.0,81921.0,0.00734827]
["bitfinex","BTCUSD",1741918874635,0.256337,81924.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741918874861,0.256337,81924.0,81922.0,0.00734827]
["bitfinex","BTCUSD",1741918875088,0.256337,81924.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741918875292,0.256337,81924.0,81923.0,0.00734827]
["bitfinex","BTCUSD",1741918875500,0.256337,81924.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741918875681,0.256337,81924.0,81923.0,0.00734827]
["bitfinex","BTCUSD",1741918875982,0.256337,81924.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741918876218,0.256337,81924.0,81923.0,0.00734827]
["bitfinex","BTCUSD",1741918876448,0.244138,81921.0,81919.0,0.00734827]
["bitfinex","BTCUSD",1741918876654,0.244138,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741918876841,0.244138,81921.0,81920.0,0.00734827]
["bitfinex","BTCUSD",1741918876973,0.244138,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741918877175,0.244138,81921.0,81918.0,0.00734827]
["bitfinex","BTCUSD",1741918877408,0.244138,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741918877927,0.244138,81921.0,81918.0,0.00734827]
["bitfinex","BTCUSD",1741918878130,0.012206,81924.0,81918.0,0.00734827]
["bitfinex","BTCUSD",1741918878131,0.012206,81924.0,81919.0,0.002]
["bitfinex","BTCUSD",1741918878336,0.256336,81924.0,81919.0,0.002]
["bitfinex","BTCUSD",1741918878552,0.02151992,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1741918878740,0.0001691,81926.0,81925.0,0.060206]
["bitfinex","BTCUSD",1741918878970,0.0001691,81926.0,81925.0,0.135306]
["bitfinex","BTCUSD",1741918879166,0.0001691,81926.0,81925.0,0.14265864]
["bitfinex","BTCUSD",1741918879996,0.0001691,81926.0,81925.0,0.14465864]
["bitfinex","BTCUSD",1741918880759,0.0001691,81926.0,81925.0,0.14665864]
["bitfinex","BTCUSD",1741918881394,0.0001691,81926.0,81925.0,0.1705404]
["bitfinex","BTCUSD",1741918882191,0.0001691,81926.0,81925.0,0.1583344]
["bitfinex","BTCUSD",1741918882650,0.0123751,81926.0,81925.0,0.1583344]
["bitfinex","BTCUSD",1741918883270,0.0001691,81926.0,81925.0,0.1583344]
["bitfinex","BTCUSD",1741918884286,0.2442911,81926.0,81925.0,0.1583344]
["bitfinex","BTCUSD",1741918884623,0.2564971,81926.0,81925.0,0.13445264]
["bitfinex","BTCUSD",1741918885556,0.2564971,81926.0,81925.0,0.01135264]
["bitfinex","BTCUSD",1741918887702,0.256323,81928.0,81925.0,0.01135264]
["bitfinex","BTCUSD",1741918887703,0.20629478,81928.0,81925.0,0.01135264]
["bitfinex","BTCUSD",1741918888109,0.20629478,81928.0,81925.0,0.004]
["bitfinex","BTCUSD",1741918888488,0.256328,81926.0,81925.0,0.004]
["bitfinex","BTCUSD",1741918888709,0.256328,81926.0,81925.0,0.14268]
["bitfinex","BTCUSD",1741918888982,0.256328,81926.0,81925.0,0.14802383]
["bitfinex","BTCUSD",1741918889186,0.256328,81926.0,81925.0,0.15002383]
["bitfinex","BTCUSD",1741918889398,0.21849978,81928.0,81925.0,0.14802383]
["bitfinex","BTCUSD",1741918889812,0.02177678,81930.0,81925.0,0.14802383]
["bitfinex","BTCUSD",1741918890044,0.02177678,81930.0,81925.0,0.15002383]
["bitfinex","BTCUSD",1741918890249,0.256315,81931.0,81925.0,0.15002383]
["bitfinex","BTCUSD",1741918890671,0.000169,81926.0,81925.0,0.15002383]
["bitfinex","BTCUSD",1741918890882,0.000169,81926.0,81925.0,0.16022983]
["bitfinex","BTCUSD",1741918891081,0.000169,81926.0,81925.0,0.16122983]
["bitfinex","BTCUSD",1741918891291,0.000169,81926.0,81925.0,0.15922983]
["bitfinex","BTCUSD",1741918891697,0.000169,81926.0,81925.0,0.15822983]
["bitfinex","BTCUSD",1741918891905,0.000169,81926.0,81925.0,0.14602383]
["bitfinex","BTCUSD",1741918892504,0.000169,81926.0,81925.0,0.14802383]
["bitfinex","BTCUSD",1741918893243,0.000169,81926.0,81925.0,0.15002383]
["bitfinex","BTCUSD",1741918893677,0.000169,81926.0,81925.0,0.40635483]
["bitfinex","BTCUSD",1741918897451,0.000169,81926.0,81925.0,0.48395483]
["bitfinex","BTCUSD",1741918899698,0.000169,81926.0,81925.0,0.22762383]
["bitfinex","BTCUSD",1741918900133,0.000169,81926.0,81925.0,0.48395483]
["bitfinex","BTCUSD",1741918900547,0.000169,81926.0,81925.0,0.52925483]
["bitfinex","BTCUSD",1741918903055,0.000169,81926.0,81925.0,0.52959303]
["bitfinex","BTCUSD",1741918905846,0.012202,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741918906052,0.00907734,81951.0,81948.0,0.244054]
["bitfinex","BTCUSD",1741918906263,0.00012346,81950.0,81948.0,0.244054]
["bitfinex","BTCUSD",1741918906470,0.00012346,81950.0,81949.0,0.00731541]
["bitfinex","BTCUSD",1741918906675,0.00012346,81950.0,81949.0,0.08341541]
["bitfinex","BTCUSD",1741918907096,0.00512346,81950.0,81949.0,0.09561741]
["bitfinex","BTCUSD",1741918907313,0.00512346,81950.0,81949.0,0.09683757]
["bitfinex","BTCUSD",1741918907523,0.00012346,81950.0,81949.0,0.09561741]
["bitfinex","BTCUSD",1741918907974,0.00512346,81950.0,81949.0,0.09561741]
["bitfinex","BTCUSD",1741918908811,0.00512346,81950.0,81949.0,0.14351741]
["bitfinex","BTCUSD",1741918909023,0.40994575,81972.0,81949.0,0.14351741]
["bitfinex","BTCUSD",1741918909024,0.0001691,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741918909227,0.0001693,81969.0,81966.0,0.244001]
["bitfinex","BTCUSD",1741918909439,0.0001693,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741918909898,0.0001693,81969.0,81968.0,0.26344686]
["bitfinex","BTCUSD",1741918910343,0.0001693,81969.0,81968.0,0.39234686]
["bitfinex","BTCUSD",1741918911751,0.00058075,81969.0,81968.0,0.93154785]
["bitfinex","BTCUSD",1741918911950,0.00058075,81969.0,81968.0,0.93054785]
["bitfinex","BTCUSD",1741918912533,0.00058075,81969.0,81968.0,0.81084686]
["bitfinex","BTCUSD",1741918912738,0.00058075,81969.0,81968.0,0.81684686]
["bitfinex","BTCUSD",1741918913610,0.00058075,81969.0,81968.0,0.81084686]
["bitfinex","BTCUSD",1741918913813,0.00058075,81969.0,81968.0,0.81684686]
["bitfinex","BTCUSD",1741918914019,0.00058075,81969.0,81968.0,0.82284686]
["bitfinex","BTCUSD",1741918914974,0.00058075,81969.0,81968.0,0.81684686]
["bitfinex","BTCUSD",1741918915718,0.00058075,81969.0,81968.0,0.81084686]
["bitfinex","BTCUSD",1741918916354,0.00058075,81969.0,81968.0,0.82284686]
["bitfinex","BTCUSD",1741918916773,0.01277975,81969.0,81968.0,0.09825086]
["bitfinex","BTCUSD",1741918916998,0.01277975,81969.0,81968.0,0.15785086]
["bitfinex","BTCUSD",1741918918099,0.01277975,81969.0,81968.0,0.15185086]
["bitfinex","BTCUSD",1741918919155,0.01277975,81969.0,81968.0,0.14585086]
["bitfinex","BTCUSD",1741918919367,0.01277975,81969.0,81968.0,0.15385086]
["bitfinex","BTCUSD",1741918921015,0.01277975,81969.0,81968.0,0.1466]
["bitfinex","BTCUSD",1741918921463,0.01277975,81969.0,81968.0,0.158799]
["bitfinex","BTCUSD",1741918921464,0.00058075,81969.0,81968.0,0.158799]
["bitfinex","BTCUSD",1741918921682,0.00058075,81969.0,81968.0,0.16599898]
["bitfinex","BTCUSD",1741918922137,0.00058075,81969.0,81968.0,0.24249898]
["bitfinex","BTCUSD",1741918922341,0.00058075,81969.0,81968.0,0.28889898]
["bitfinex","BTCUSD",1741918923660,0.01277975,81969.0,81968.0,0.27669998]
["bitfinex","BTCUSD",1741918923869,0.01277975,81969.0,81968.0,0.15379998]
["bitfinex","BTCUSD",1741918924079,0.00058075,81969.0,81968.0,0.15379998]
["bitfinex","BTCUSD",1741918926513,0.00058075,81969.0,81968.0,0.16599898]
["bitfinex","BTCUSD",1741918927367,0.00058075,81969.0,81968.0,0.16633698]
["bitfinex","BTCUSD",1741918927585,0.00058075,81969.0,81968.0,0.15413798]
["bitfinex","BTCUSD",1741918927794,0.01277975,81969.0,81968.0,0.15413798]
["bitfinex","BTCUSD",1741918930180,0.00058075,81969.0,81968.0,0.39813498]
["bitfinex","BTCUSD",1741918930371,0.00058075,81969.0,81968.0,0.41033398]
["bitfinex","BTCUSD",1741918931126,0.00058075,81969.0,81968.0,0.15413798]
["bitfinex","BTCUSD",1741918931313,0.25677375,81969.0,81968.0,0.15413798]
["bitfinex","BTCUSD",1741918932137,0.00058075,81969.0,81968.0,0.15413798]
["bitfinex","BTCUSD",1741918932468,0.00058075,81969.0,81968.0,0.39813498]
["bitfinex","BTCUSD",1741918933156,0.00058075,81969.0,81968.0,0.41033398]
["bitfinex","BTCUSD",1741918933591,0.00058075,81969.0,81968.0,0.49243398]
["bitfinex","BTCUSD",1741918933813,0.00058075,81969.0,81968.0,0.53873398]
["bitfinex","BTCUSD",1741918935435,0.00058075,81969.0,81968.0,0.53073398]
["bitfinex","BTCUSD",1741918935656,0.00058075,81969.0,81968.0,0.54073398]
["bitfinex","BTCUSD",1741918936096,0.00058075,81969.0,81968.0,0.53073398]
["bitfinex","BTCUSD",1741918936301,0.00058075,81969.0,81968.0,0.53673398]
["bitfinex","BTCUSD",1741918936648,0.00058075,81969.0,81968.0,0.54273398]
["bitfinex","BTCUSD",1741918940398,0.00058075,81969.0,81968.0,0.53673398]
["bitfinex","BTCUSD",1741918940620,0.00058075,81969.0,81968.0,0.54273398]
["bitfinex","BTCUSD",1741918942379,0.00058075,81969.0,81968.0,0.53673398]
["bitfinex","BTCUSD",1741918942835,0.00058075,81969.0,81968.0,0.54273398]
["bitfinex","BTCUSD",1741918943056,0.00058075,81969.0,81968.0,0.53073398]
["bitfinex","BTCUSD",1741918943283,0.00058075,81969.0,81968.0,0.53673398]
["bitfinex","BTCUSD",1741918943556,0.00058075,81969.0,81968.0,0.54273398]
["bitfinex","BTCUSD",1741918944881,0.00058075,81969.0,81968.0,0.53673398]
["bitfinex","BTCUSD",1741918945320,0.00058075,81969.0,81968.0,0.39813398]
["bitfinex","BTCUSD",1741918945541,0.00058075,81969.0,81968.0,0.28649798]
["bitfinex","BTCUSD",1741918945744,0.00058075,81969.0,81968.0,0.54269398]
["bitfinex","BTCUSD",1741918947016,0.01277975,81969.0,81968.0,0.01953798]
["bitfinex","BTCUSD",1741918947229,0.25677375,81969.0,81968.0,0.15809798]
["bitfinex","BTCUSD",1741918948116,0.25677375,81969.0,81968.0,0.15209798]
["bitfinex","BTCUSD",1741918948349,0.25677375,81969.0,81968.0,0.15809798]
["bitfinex","BTCUSD",1741918948796,0.25677375,81969.0,81968.0,0.15209798]
["bitfinex","BTCUSD",1741918949015,0.25677375,81969.0,81968.0,0.15809798]
["bitfinex","BTCUSD",1741918951788,0.25677375,81969.0,81968.0,0.15209798]
["bitfinex","BTCUSD",1741918952239,0.25677375,81969.0,81968.0,0.15609798]
["bitfinex","BTCUSD",1741918952420,0.25677375,81969.0,81968.0,0.15009798]
["bitfinex","BTCUSD",1741918952689,0.61319014,81969.0,81968.0,0.01553798]
["bitfinex","BTCUSD",1741918953139,0.74469982,81969.0,81968.0,0.01553798]
["bitfinex","BTCUSD",1741918953361,0.75924067,81969.0,81968.0,0.008338]
["bitfinex","BTCUSD",1741918953847,0.256269,81945.0,81944.0,0.77476]
["bitfinex","BTCUSD",1741918954085,0.256269,81945.0,81944.0,0.91332]
["bitfinex","BTCUSD",1741918954303,0.256269,81945.0,81944.0,0.92016813]
["bitfinex","BTCUSD",1741918954720,0.256269,81945.0,81944.0,0.78160813]
["bitfinex","BTCUSD",1741918954946,0.256269,81945.0,81944.0,0.92016813]
["bitfinex","BTCUSD",1741918955913,0.256269,81945.0,81944.0,0.92616813]
["bitfinex","BTCUSD",1741918957654,0.256269,81945.0,81944.0,0.93116813]
["bitfinex","BTCUSD",1741918957991,0.256269,81945.0,81944.0,0.78660813]
["bitfinex","BTCUSD",1741918958216,0.256269,81945.0,81944.0,0.79160813]
["bitfinex","BTCUSD",1741918958927,0.256269,81945.0,81944.0,0.78160813]
["bitfinex","BTCUSD",1741918959370,0.256269,81945.0,81944.0,0.78760813]
["bitfinex","BTCUSD",1741918960466,0.6375282,81945.0,81944.0,0.01284813]
["bitfinex","BTCUSD",1741918960713,0.6375282,81945.0,81944.0,0.00984813]
["bitfinex","BTCUSD",1741918960897,0.65206905,81945.0,81944.0,0.001]
["bitfinex","BTCUSD",1741918961383,0.65206905,81945.0,81944.0,0.002]
["bitfinex","BTCUSD",1741918961818,0.65206905,81945.0,81944.0,0.001]
["bitfinex","BTCUSD",1741918962025,0.65206905,81945.0,81944.0,0.001338]
["bitfinex","BTCUSD",1741918962239,0.65206905,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918963300,0.556269,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918963461,0.559269,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918963659,0.561269,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918965247,0.558269,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918965769,0.560269,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918970472,0.57480985,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918975513,0.57480985,81945.0,81944.0,0.000338]
["bitfinex","BTCUSD",1741918975719,0.57480985,81945.0,81944.0,1e-06]
["bitfinex","BTCUSD",1741918975921,0.556278,81942.0,81941.0,2e-07]
["bitfinex","BTCUSD",1741918976893,0.57081885,81942.0,81941.0,2e-07]
["bitfinex","BTCUSD",1741918977092,0.69077974,81942.0,81941.0,2e-07]
["bitfinex","BTCUSD",1741918977290,0.69677974,81942.0,81941.0,6.6e-07]
["bitfinex","BTCUSD",1741918977505,0.82087974,81942.0,81941.0,6.6e-07]
["bitfinex","BTCUSD",1741918977791,0.82287974,81942.0,81941.0,6.6e-07]
["bitfinex","BTCUSD",1741918978348,0.82087974,81942.0,81941.0,6.6e-07]
["bitfinex","BTCUSD",1741918978573,0.82487974,81942.0,81941.0,6.6e-07]
["bitfinex","BTCUSD",1741918978957,0.82387974,81942.0,81941.0,6.6e-07]
["bitfinex","BTCUSD",1741918979343,0.256365,81914.0,81913.0,0.12727686]
["bitfinex","BTCUSD",1741918979578,0.256365,81914.0,81913.0,0.12740035]
["bitfinex","BTCUSD",1741918980594,0.256365,81914.0,81913.0,0.13140035]
["bitfinex","BTCUSD",1741918980797,0.3,81916.0,81913.0,0.13640035]
["bitfinex","BTCUSD",1741918980993,0.3,81916.0,81913.0,0.14860835]
["bitfinex","BTCUSD",1741918981717,0.3,81916.0,81913.0,0.14360835]
["bitfinex","BTCUSD",1741918982105,0.20751331,81930.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741918982341,0.0091645,81931.0,81930.0,0.088305]
["bitfinex","BTCUSD",1741918982555,0.0091645,81931.0,81930.0,0.273245]
["bitfinex","BTCUSD",1741918982983,0.20751331,81940.0,81930.0,0.273245]
["bitfinex","BTCUSD",1741918982984,0.20751331,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741918983200,0.256259,81948.0,81943.0,0.256272]
["bitfinex","BTCUSD",1741918983416,0.256259,81948.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741918983628,0.012203,81946.0,81944.0,0.13864]
["bitfinex","BTCUSD",1741918984119,0.012203,81945.0,81944.0,0.13864]
["bitfinex","BTCUSD",1741918985188,0.256266,81947.0,81944.0,0.13864]
["bitfinex","BTCUSD",1741918985400,0.012203,81945.0,81944.0,0.13764]
["bitfinex","BTCUSD",1741918985618,0.012203,81945.0,81944.0,0.13964]
["bitfinex","BTCUSD",1741918986047,0.012203,81945.0,81944.0,0.14164]
["bitfinex","BTCUSD",1741918986710,0.0125412,81945.0,81944.0,0.14164]
["bitfinex","BTCUSD",1741918987359,0.0125412,81945.0,81944.0,0.13964]
["bitfinex","BTCUSD",1741918987802,0.3125412,81945.0,81944.0,0.14064]
["bitfinex","BTCUSD",1741918988064,0.3125412,81945.0,81944.0,0.14757895]
["bitfinex","BTCUSD",1741918988280,0.3125412,81945.0,81944.0,0.13964]
["bitfinex","BTCUSD",1741918988614,0.3125412,81945.0,81944.0,0.14164]
["bitfinex","BTCUSD",1741918988820,0.3125412,81945.0,81944.0,0.13964]
["bitfinex","BTCUSD",1741918989028,0.3125412,81945.0,81944.0,0.13764]
["bitfinex","BTCUSD",1741918989233,0.3125412,81945.0,81944.0,0.13864]
["bitfinex","BTCUSD",1741918990010,0.3125412,81945.0,81944.0,0.13964]
["bitfinex","BTCUSD",1741918991434,0.3003382,81945.0,81944.0,0.13964]
["bitfinex","BTCUSD",1741918991632,0.3003382,81945.0,81944.0,0.18594]
["bitfinex","BTCUSD",1741918991633,0.0003382,81945.0,81944.0,0.18594]
["bitfinex","BTCUSD",1741918991954,0.0003382,81945.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918992131,0.2444042,81945.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918992536,0.2566072,81945.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918992879,0.0125412,81945.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918993302,0.244066,81945.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918993528,0.256269,81945.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918993748,0.24406,81947.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918994205,0.244054,81949.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918994446,0.01232539,81950.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918994693,0.00012339,81950.0,81944.0,0.19123759]
["bitfinex","BTCUSD",1741918995113,0.24417739,81950.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918995320,0.012202,81949.0,81944.0,0.19223759]
["bitfinex","BTCUSD",1741918995525,0.012202,81949.0,81944.0,0.19123759]
["bitfinex","BTCUSD",1741918995981,0.256259,81948.0,81944.0,0.19023759]
["bitfinex","BTCUSD",1741918996199,0.3,81947.0,81944.0,0.19123759]
["bitfinex","BTCUSD",1741918996410,0.3,81947.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741918996841,0.3,81947.0,81944.0,0.440211]
["bitfinex","BTCUSD",1741918997081,0.3,81947.0,81946.0,0.00629759]
["bitfinex","BTCUSD",1741918997328,0.31232539,81950.0,81944.0,0.440211]
["bitfinex","BTCUSD",1741918997544,0.31232539,81950.0,81946.0,0.00629759]
["bitfinex","BTCUSD",1741918998016,0.31232539,81950.0,81944.0,0.441211]
["bitfinex","BTCUSD",1741918998254,0.31232539,81950.0,81947.0,0.00629759]
["bitfinex","BTCUSD",1741918998474,0.31232539,81950.0,81945.0,0.256266]
["bitfinex","BTCUSD",1741918998683,0.31232539,81950.0,81948.0,0.00629644]
["bitfinex","BTCUSD",1741918998871,0.00012339,81950.0,81948.0,0.00629644]
["bitfinex","BTCUSD",1741918999011,0.0001691,81949.0,81945.0,0.256266]
["bitfinex","BTCUSD",1741919000326,0.0001691,81949.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741919001361,0.0001691,81949.0,81948.0,0.082]
["bitfinex","BTCUSD",1741919001601,0.0001691,81949.0,81948.0,0.094202]
["bitfinex","BTCUSD",1741919001784,0.0001691,81949.0,81948.0,0.14502209]
["bitfinex","BTCUSD",1741919003031,0.0001691,81949.0,81948.0,0.1690434]
["bitfinex","BTCUSD",1741919003231,0.0001691,81949.0,81948.0,0.18133379]
["bitfinex","BTCUSD",1741919003492,0.0001691,81949.0,81948.0,0.17833379]
["bitfinex","BTCUSD",1741919003855,0.0001691,81949.0,81948.0,0.18333379]
["bitfinex","BTCUSD",1741919004461,0.0001691,81949.0,81948.0,0.18033379]
["bitfinex","BTCUSD",1741919004868,0.0001691,81949.0,81948.0,0.18533379]
["bitfinex","BTCUSD",1741919005071,0.0001691,81949.0,81948.0,0.60483379]
["bitfinex","BTCUSD",1741919005327,0.0001691,81949.0,81948.0,0.6036137]
["bitfinex","BTCUSD",1741919005885,0.0001691,81949.0,81948.0,0.5986137]
["bitfinex","BTCUSD",1741919006081,0.0001691,81949.0,81948.0,0.5936137]
["bitfinex","BTCUSD",1741919006282,0.0001691,81949.0,81948.0,0.5986137]
["bitfinex","BTCUSD",1741919006483,0.0001691,81949.0,81948.0,0.6046137]
["bitfinex","BTCUSD",1741919007676,0.0001691,81949.0,81948.0,0.5996137]
["bitfinex","BTCUSD",1741919008268,0.0001691,81949.0,81948.0,0.6056137]
["bitfinex","BTCUSD",1741919009747,0.0001691,81949.0,81948.0,0.7441737]
["bitfinex","BTCUSD",1741919013824,1e-07,81949.0,81948.0,0.87841554]
["bitfinex","BTCUSD",1741919014083,0.000169,81968.0,81967.0,0.3867]
["bitfinex","BTCUSD",1741919014329,0.00058045,81968.0,81967.0,1.3001]
["bitfinex","BTCUSD",1741919014568,0.00058045,81968.0,81967.0,1.30633045]
["bitfinex","BTCUSD",1741919015206,0.00058045,81968.0,81967.0,1.31033045]
["bitfinex","BTCUSD",1741919016005,0.00058045,81968.0,81967.0,1.31433045]
["bitfinex","BTCUSD",1741919019392,0.00058045,81968.0,81967.0,1.33859922]
["bitfinex","BTCUSD",1741919019600,0.3,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741919019822,0.31231746,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741919020052,0.55627246,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1741919020296,0.55627246,81983.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741919020297,0.243961,81981.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741919020544,0.256162,81980.0,81977.0,0.0062228]
["bitfinex","BTCUSD",1741919020755,0.243967,81978.0,81972.0,0.243983]
["bitfinex","BTCUSD",1741919020969,0.243967,81978.0,81973.0,0.0062228]
["bitfinex","BTCUSD",1741919021242,0.012198,81979.0,81973.0,0.2624018]
["bitfinex","BTCUSD",1741919021459,0.243961,81981.0,81974.0,0.256175]
["bitfinex","BTCUSD",1741919021880,0.00012046,81983.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741919022087,0.00012046,81983.0,81978.0,0.243967]
["bitfinex","BTCUSD",1741919022306,0.00012046,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741919022580,0.24407346,81983.0,81979.0,0.0062228]
["bitfinex","BTCUSD",1741919022818,0.012197,81982.0,81978.0,0.0062228]
["bitfinex","BTCUSD",1741919023050,0.012197,81982.0,81976.0,0.256169]
["bitfinex","BTCUSD",1741919023275,0.3,81981.0,81979.0,0.0062228]
["bitfinex","BTCUSD",1741919023505,0.3,81981.0,81976.0,0.256169]
["bitfinex","BTCUSD",1741919023741,0.3,81981.0,81980.0,0.0062228]
["bitfinex","BTCUSD",1741919024047,0.3,81981.0,81977.0,0.0062228]
["bitfinex","BTCUSD",1741919024161,0.3,81981.0,81976.0,0.256169]
["bitfinex","BTCUSD",1741919024422,0.3,81981.0,81978.0,0.0062228]
["bitfinex","BTCUSD",1741919024604,0.3,81981.0,81976.0,0.257169]
["bitfinex","BTCUSD",1741919024836,0.3,81981.0,81979.0,0.00621546]
["bitfinex","BTCUSD",1741919025065,0.012197,81982.0,81976.0,0.257169]
["bitfinex","BTCUSD",1741919025275,0.012197,81982.0,81980.0,0.00621546]
["bitfinex","BTCUSD",1741919025479,0.012197,81982.0,81981.0,0.13852]
["bitfinex","BTCUSD",1741919025689,0.012197,81982.0,81981.0,0.14473546]
["bitfinex","BTCUSD",1741919026596,0.24407346,81983.0,81981.0,0.14473546]
["bitfinex","BTCUSD",1741919026991,0.25627046,81983.0,81981.0,0.14473546]
["bitfinex","BTCUSD",1741919028513,0.00012046,81983.0,81981.0,0.14473546]
["bitfinex","BTCUSD",1741919028731,0.00012046,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741919028897,0.00012046,81983.0,81982.0,0.14401664]
["bitfinex","BTCUSD",1741919029359,0.00012046,81983.0,81982.0,0.15023101]
["bitfinex","BTCUSD",1741919029479,0.00012046,81983.0,81982.0,0.14901137]
["bitfinex","BTCUSD",1741919029851,0.00012046,81983.0,81982.0,0.150231]
["bitfinex","BTCUSD",1741919030307,0.00012046,81983.0,81982.0,0.152231]
["bitfinex","BTCUSD",1741919031112,0.3,81991.0,81986.0,0.243942]
["bitfinex","BTCUSD",1741919031570,0.012196,81990.0,81987.0,0.00621437]
["bitfinex","BTCUSD",1741919031806,0.012196,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919032130,0.012196,81990.0,81988.0,0.00621437]
["bitfinex","BTCUSD",1741919032337,0.012196,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919032527,0.55613,81990.0,81989.0,0.00621437]
["bitfinex","BTCUSD",1741919032762,0.25613,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919032979,0.55613,81990.0,81989.0,0.00621437]
["bitfinex","BTCUSD",1741919033239,0.3,81989.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919033443,0.3,81989.0,81988.0,0.001]
["bitfinex","BTCUSD",1741919033655,0.3,81989.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919034029,0.3,81989.0,81985.0,0.256141]
["bitfinex","BTCUSD",1741919034239,0.312196,81992.0,81986.0,0.256138]
["bitfinex","BTCUSD",1741919034447,0.3,81992.0,81989.0,0.244932]
["bitfinex","BTCUSD",1741919034852,0.3,81992.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741919035090,0.3,81992.0,81987.0,0.256136]
["bitfinex","BTCUSD",1741919036063,0.3,81990.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741919036267,0.012197,81986.0,81985.0,0.001]
["bitfinex","BTCUSD",1741919036705,0.012197,81982.0,81981.0,0.000338]
["bitfinex","BTCUSD",1741919036927,0.012197,81982.0,81981.0,0.138818]
["bitfinex","BTCUSD",1741919037620,0.012197,81986.0,81981.0,0.138818]
["bitfinex","BTCUSD",1741919037821,0.243938,81988.0,81985.0,0.002]
["bitfinex","BTCUSD",1741919038032,0.300169,81989.0,81986.0,0.256138]
["bitfinex","BTCUSD",1741919038697,0.300169,81989.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919038911,0.012196,81988.0,81982.0,0.256151]
["bitfinex","BTCUSD",1741919039134,0.256138,81987.0,81981.0,0.385776]
["bitfinex","BTCUSD",1741919039345,0.012197,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741919039555,0.012196,81988.0,81986.0,0.001]
["bitfinex","BTCUSD",1741919039764,0.243947,81985.0,81981.0,0.385775]
["bitfinex","BTCUSD",1741919039992,0.300169,81989.0,81985.0,0.001]
["bitfinex","BTCUSD",1741919040229,0.300169,81989.0,81985.0,0.244944]
["bitfinex","BTCUSD",1741919040439,0.300169,81989.0,81986.0,0.257138]
["bitfinex","BTCUSD",1741919040792,0.300169,81989.0,81986.0,0.256138]
["bitfinex","BTCUSD",1741919041234,0.300169,81989.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741919041521,0.300169,81989.0,81984.0,0.256144]
["bitfinex","BTCUSD",1741919041863,0.300169,81989.0,81986.0,0.001]
["bitfinex","BTCUSD",1741919043096,0.300169,81989.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741919043678,0.300169,81989.0,81985.0,0.256141]
["bitfinex","BTCUSD",1741919044099,0.300169,81989.0,81986.0,0.001]
["bitfinex","BTCUSD",1741919044311,0.300169,81989.0,81986.0,0.002]
["bitfinex","BTCUSD",1741919044933,0.300169,81989.0,81985.0,0.256141]
["bitfinex","BTCUSD",1741919045148,0.300169,81989.0,81985.0,0.258141]
["bitfinex","BTCUSD",1741919045285,0.300169,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741919046124,0.300169,81989.0,81988.0,0.335434]
["bitfinex","BTCUSD",1741919046986,0.300169,81989.0,81988.0,0.0793]
["bitfinex","BTCUSD",1741919047419,0.300169,81989.0,81988.0,0.323238]
["bitfinex","BTCUSD",1741919047591,0.300169,81989.0,81988.0,0.336434]
["bitfinex","BTCUSD",1741919048011,0.300169,81989.0,81988.0,0.34363996]
["bitfinex","BTCUSD",1741919048767,0.300169,81989.0,81988.0,0.09970196]
["bitfinex","BTCUSD",1741919050413,0.000169,81989.0,81988.0,0.09970196]
["bitfinex","BTCUSD",1741919050638,0.000169,81989.0,81988.0,0.14870196]
["bitfinex","BTCUSD",1741919051304,0.000169,81989.0,81988.0,0.14792153]
["bitfinex","BTCUSD",1741919051522,0.000169,81989.0,81988.0,0.14670196]
["bitfinex","BTCUSD",1741919051733,0.000169,81989.0,81988.0,0.14770196]
["bitfinex","BTCUSD",1741919052169,0.000169,81989.0,81988.0,0.14892139]
["bitfinex","BTCUSD",1741919052621,0.000169,81989.0,81988.0,0.14992139]
["bitfinex","BTCUSD",1741919052853,0.000169,81989.0,81988.0,0.14892139]
["bitfinex","BTCUSD",1741919053287,0.000169,81989.0,81988.0,0.14992139]
["bitfinex","BTCUSD",1741919053469,0.000169,81989.0,81988.0,0.14792139]
["bitfinex","BTCUSD",1741919054162,0.000169,81989.0,81988.0,0.15170196]
["bitfinex","BTCUSD",1741919054369,0.000169,81989.0,81988.0,0.15670196]
["bitfinex","BTCUSD",1741919056193,0.000169,81989.0,81988.0,0.15792143]
["bitfinex","BTCUSD",1741919056820,0.000169,81989.0,81988.0,0.15292143]
["bitfinex","BTCUSD",1741919057362,0.000169,81989.0,81988.0,0.15670196]
["bitfinex","BTCUSD",1741919057569,0.000169,81989.0,81988.0,0.15792143]
["bitfinex","BTCUSD",1741919058181,0.000169,81989.0,81988.0,0.15292143]
["bitfinex","BTCUSD",1741919059655,0.000169,81989.0,81988.0,0.15792143]
["bitfinex","BTCUSD",1741919060305,0.000169,81989.0,81988.0,0.15825963]
["bitfinex","BTCUSD",1741919060558,0.000169,81992.0,81991.0,0.382025]
["bitfinex","BTCUSD",1741919060764,0.000169,81992.0,81991.0,0.38818808]
["bitfinex","BTCUSD",1741919061172,0.000169,81992.0,81991.0,0.52242992]
["bitfinex","BTCUSD",1741919062847,0.000169,81992.0,81991.0,0.52842992]
["bitfinex","BTCUSD",1741919063287,0.000169,81992.0,81991.0,0.53442992]
["bitfinex","BTCUSD",1741919063754,1e-07,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1741919063992,1e-07,81999.0,81998.0,1.07879274]
["bitfinex","BTCUSD",1741919064233,1e-07,81999.0,81998.0,1.08379274]
["bitfinex","BTCUSD",1741919065916,1e-07,81999.0,81998.0,1.21259274]
["bitfinex","BTCUSD",1741919066176,1e-07,81999.0,81998.0,1.08379274]
["bitfinex","BTCUSD",1741919066331,1e-07,81999.0,81998.0,1.08979274]
["bitfinex","BTCUSD",1741919066964,1e-07,81999.0,81998.0,1.39579274]
["bitfinex","BTCUSD",1741919067397,1e-07,81999.0,81998.0,1.38979274]
["bitfinex","BTCUSD",1741919067570,1e-07,81999.0,81998.0,1.39579274]
["bitfinex","BTCUSD",1741919068173,1e-07,81999.0,81998.0,1.41514503]
["bitfinex","BTCUSD",1741919068357,1e-07,81999.0,81998.0,0.98090319]
["bitfinex","BTCUSD",1741919069410,1e-07,81999.0,81998.0,0.97490319]
["bitfinex","BTCUSD",1741919069816,1e-07,81999.0,81998.0,0.98090319]
["bitfinex","BTCUSD",1741919070042,1e-07,81999.0,81998.0,0.97490319]
["bitfinex","BTCUSD",1741919070460,1e-07,81999.0,81998.0,1.11514503]
["bitfinex","BTCUSD",1741919070663,1e-07,81999.0,81998.0,1.10914503]
["bitfinex","BTCUSD",1741919070865,1e-07,81999.0,81998.0,1.11514503]
["bitfinex","BTCUSD",1741919071070,1e-07,81999.0,81998.0,2.61514503]
["bitfinex","BTCUSD",1741919071276,1e-07,81999.0,81998.0,2.92014503]
["bitfinex","BTCUSD",1741919071473,1e-07,81999.0,81998.0,2.91414503]
["bitfinex","BTCUSD",1741919071830,1e-07,81999.0,81998.0,2.92014503]
["bitfinex","BTCUSD",1741919072221,1e-07,81999.0,81998.0,2.91414503]
["bitfinex","BTCUSD",1741919072429,1e-07,81999.0,81998.0,2.90914503]
["bitfinex","BTCUSD",1741919072635,1e-07,81999.0,81998.0,3.68850503]
["bitfinex","BTCUSD",1741919072842,1e-07,81999.0,81998.0,3.68250503]
["bitfinex","BTCUSD",1741919073331,1e-07,81999.0,81998.0,3.68850503]
["bitfinex","BTCUSD",1741919073560,1e-07,81999.0,81998.0,3.69450503]
["bitfinex","BTCUSD",1741919073757,8e-05,82016.0,82015.0,0.337149]
["bitfinex","BTCUSD",1741919073966,8e-05,82016.0,82015.0,0.895049]
["bitfinex","BTCUSD",1741919074174,0.00020336,82016.0,82015.0,0.90115206]
["bitfinex","BTCUSD",1741919075002,0.00020336,82016.0,82015.0,0.90715206]
["bitfinex","BTCUSD",1741919075410,0.00020336,82016.0,82015.0,0.90115206]
["bitfinex","BTCUSD",1741919075576,0.00020336,82016.0,82015.0,0.76275206]
["bitfinex","BTCUSD",1741919075784,0.00020336,82016.0,82015.0,0.90111206]
["bitfinex","BTCUSD",1741919076795,0.00020336,82016.0,82015.0,0.91311206]
["bitfinex","BTCUSD",1741919079070,0.00020336,82016.0,82015.0,0.93715866]
["bitfinex","BTCUSD",1741919082216,0.00020336,82016.0,82015.0,1.71143866]
["bitfinex","BTCUSD",1741919083864,0.00037246,82016.0,82015.0,1.71143866]
["bitfinex","BTCUSD",1741919087831,0.00037246,82016.0,82015.0,1.63033866]
["bitfinex","BTCUSD",1741919090661,0.05476813,82035.0,82030.0,0.256001]
["bitfinex","BTCUSD",1741919090900,0.3,82037.0,82032.0,0.243807]
["bitfinex","BTCUSD",1741919091084,0.555984,82037.0,82031.0,0.15663887]
["bitfinex","BTCUSD",1741919091274,0.57702978,82037.0,82033.0,0.00608627]
["bitfinex","BTCUSD",1741919091470,0.57702978,82037.0,82031.0,0.15055]
["bitfinex","BTCUSD",1741919091670,0.57702978,82037.0,82032.0,0.00608627]
["bitfinex","BTCUSD",1741919091870,0.012189,82035.0,82032.0,0.00608627]
["bitfinex","BTCUSD",1741919092862,0.25588806,82035.0,82032.0,0.00608627]
["bitfinex","BTCUSD",1741919093040,0.25588906,82035.0,82032.0,0.00608627]
["bitfinex","BTCUSD",1741919093492,0.25588906,82035.0,82033.0,0.002]
["bitfinex","BTCUSD",1741919093921,0.25588906,82035.0,82032.0,0.002]
["bitfinex","BTCUSD",1741919094144,0.25588906,82035.0,82034.0,0.00608627]
["bitfinex","BTCUSD",1741919094339,0.25588906,82035.0,82032.0,0.003]
["bitfinex","BTCUSD",1741919094466,0.25588906,82035.0,82034.0,0.00608627]
["bitfinex","BTCUSD",1741919094695,0.25588906,82035.0,82033.0,0.002]
["bitfinex","BTCUSD",1741919094930,0.25588906,82035.0,82034.0,0.00608627]
["bitfinex","BTCUSD",1741919095130,0.243795,82036.0,82034.0,0.00608627]
["bitfinex","BTCUSD",1741919095397,0.012189,82035.0,82034.0,0.00608627]
["bitfinex","BTCUSD",1741919096402,0.0123581,82035.0,82034.0,0.00608627]
["bitfinex","BTCUSD",1741919096608,0.243807,82032.0,82031.0,0.13836]
["bitfinex","BTCUSD",1741919096816,0.243807,82032.0,82031.0,0.14444627]
["bitfinex","BTCUSD",1741919097376,0.255997,82032.0,82031.0,0.14444627]
["bitfinex","BTCUSD",1741919097798,0.255997,82032.0,82031.0,0.13836]
["bitfinex","BTCUSD",1741919098022,0.255997,82032.0,82031.0,0.14436]
["bitfinex","BTCUSD",1741919098683,0.336297,82032.0,82031.0,0.006]
["bitfinex","BTCUSD",1741919099124,0.636297,82032.0,82031.0,0.006]
["bitfinex","BTCUSD",1741919099340,0.79948349,82032.0,82031.0,0.006]
["bitfinex","BTCUSD",1741919099784,0.680097,82032.0,82031.0,0.003]
["bitfinex","BTCUSD",1741919099951,0.256025,82023.0,82022.0,0.9126]
["bitfinex","BTCUSD",1741919100381,0.256025,82023.0,82022.0,0.91867472]
["bitfinex","BTCUSD",1741919101218,0.46272074,82032.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741919101424,0.3,82031.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741919101820,0.3,82031.0,82028.0,0.00608159]
["bitfinex","BTCUSD",1741919102440,0.3,82032.0,82028.0,0.24989959]
["bitfinex","BTCUSD",1741919102644,0.3,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741919102822,0.3001691,82035.0,82031.0,0.01827095]
["bitfinex","BTCUSD",1741919103035,0.255989,82035.0,82031.0,0.00608095]
["bitfinex","BTCUSD",1741919103238,0.255989,82035.0,82028.0,0.256008]
["bitfinex","BTCUSD",1741919103471,0.255989,82035.0,82029.0,0.00608095]
["bitfinex","BTCUSD",1741919103970,0.255989,82035.0,82031.0,0.001]
["bitfinex","BTCUSD",1741919104199,0.012189,82035.0,82031.0,0.001]
["bitfinex","BTCUSD",1741919104417,0.012189,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741919104656,0.255991,82034.0,82029.0,0.243813]
["bitfinex","BTCUSD",1741919104858,0.255991,82034.0,82029.0,0.244813]
["bitfinex","BTCUSD",1741919105089,0.255991,82034.0,82030.0,0.00608095]
["bitfinex","BTCUSD",1741919105514,0.255996,82033.0,82030.0,0.00608095]
["bitfinex","BTCUSD",1741919105728,0.01219,82033.0,82030.0,0.00608095]
["bitfinex","BTCUSD",1741919105937,0.012189,82035.0,82030.0,0.01827095]
["bitfinex","BTCUSD",1741919106393,0.012189,82035.0,82030.0,0.26308095]
["bitfinex","BTCUSD",1741919106833,0.255989,82035.0,82030.0,0.02127095]
["bitfinex","BTCUSD",1741919107033,0.255989,82035.0,82030.0,0.01927095]
["bitfinex","BTCUSD",1741919107465,0.243806,82033.0,82030.0,0.00708095]
["bitfinex","BTCUSD",1741919107675,0.255996,82033.0,82030.0,0.00908095]
["bitfinex","BTCUSD",1741919107891,0.255996,82033.0,82030.0,0.00808095]
["bitfinex","BTCUSD",1741919108104,0.255996,82033.0,82030.0,0.01008095]
["bitfinex","BTCUSD",1741919109154,0.255996,82033.0,82030.0,0.00808095]
["bitfinex","BTCUSD",1741919109356,0.256,82032.0,82030.0,0.01008095]
["bitfinex","BTCUSD",1741919109566,0.256,82032.0,82030.0,0.00808095]
["bitfinex","BTCUSD",1741919109773,0.01219,82031.0,82030.0,0.00808095]
["bitfinex","BTCUSD",1741919110020,0.01219,82031.0,82030.0,0.004]
["bitfinex","BTCUSD",1741919110238,0.01219,82031.0,82030.0,0.002]
["bitfinex","BTCUSD",1741919110451,0.012191,82027.0,82021.0,0.256028]
["bitfinex","BTCUSD",1741919110648,0.012191,82027.0,82023.0,0.02442301]
["bitfinex","BTCUSD",1741919110881,0.012191,82027.0,82023.0,0.03049631]
["bitfinex","BTCUSD",1741919111575,0.243825,82026.0,82023.0,0.03049631]
["bitfinex","BTCUSD",1741919111838,0.243831,82024.0,82023.0,0.03049631]
["bitfinex","BTCUSD",1741919112095,0.256022,82024.0,82023.0,0.1444333]
["bitfinex","BTCUSD",1741919112296,0.256022,82024.0,82023.0,0.0060733]
["bitfinex","BTCUSD",1741919113132,0.3420752,82024.0,82023.0,0.0060733]
["bitfinex","BTCUSD",1741919113551,0.3420752,82024.0,82023.0,0.0080733]
["bitfinex","BTCUSD",1741919113761,0.256022,82024.0,82023.0,0.0060733]
["bitfinex","BTCUSD",1741919113987,0.256022,82024.0,82023.0,0.0080733]
["bitfinex","BTCUSD",1741919114576,0.256022,82024.0,82023.0,0.0110733]
["bitfinex","BTCUSD",1741919115398,0.556022,82024.0,82023.0,0.0110733]
["bitfinex","BTCUSD",1741919115578,0.556022,82024.0,82023.0,0.005]
["bitfinex","BTCUSD",1741919115784,0.74524676,82024.0,82023.0,0.005]
["bitfinex","BTCUSD",1741919116306,0.75978761,82024.0,82023.0,0.003]
["bitfinex","BTCUSD",1741919116520,0.256065,82010.0,82009.0,0.13836]
["bitfinex","BTCUSD",1741919116890,0.012193,82009.0,82008.0,0.0003382]
["bitfinex","BTCUSD",1741919118389,0.012193,82009.0,82008.0,0.0033382]
["bitfinex","BTCUSD",1741919119300,0.012193,82009.0,82008.0,0.01243365]
["bitfinex","BTCUSD",1741919121768,0.3,82014.0,82009.0,0.243875]
["bitfinex","BTCUSD",1741919122183,0.3,82014.0,82010.0,0.00609467]
["bitfinex","BTCUSD",1741919122607,0.3,82014.0,82010.0,0.24996367]
["bitfinex","BTCUSD",1741919122811,0.556049,82016.0,82010.0,0.24996367]
["bitfinex","BTCUSD",1741919123676,0.25672374,82040.0,82010.0,0.24996367]
["bitfinex","BTCUSD",1741919123677,0.256016,82026.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741919123890,0.256016,82026.0,82021.0,0.13836]
["bitfinex","BTCUSD",1741919124075,0.556021,82025.0,82022.0,0.00609467]
["bitfinex","BTCUSD",1741919124695,0.3,82023.0,82022.0,0.00609467]
["bitfinex","BTCUSD",1741919126942,0.3,82023.0,82022.0,0.01109467]
["bitfinex","BTCUSD",1741919127372,0.312191,82023.0,82022.0,0.01109467]
["bitfinex","BTCUSD",1741919127776,0.312191,82023.0,82022.0,0.005]
["bitfinex","BTCUSD",1741919128533,0.312191,82023.0,82022.0,0.01111115]
["bitfinex","BTCUSD",1741919131104,0.312191,82023.0,82022.0,0.005]
["bitfinex","BTCUSD",1741919132420,0.36832279,82023.0,82022.0,0.005]
["bitfinex","BTCUSD",1741919132669,0.36832279,82023.0,82022.0,0.003]
["bitfinex","BTCUSD",1741919132852,0.256067,82010.0,82008.0,0.0003382]
["bitfinex","BTCUSD",1741919132985,0.256067,82010.0,82009.0,0.13836]
["bitfinex","BTCUSD",1741919133205,0.256065,82011.0,82009.0,0.14447115]
["bitfinex","BTCUSD",1741919133423,0.012193,82010.0,82009.0,0.14447115]
["bitfinex","BTCUSD",1741919135278,0.012193,82010.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919136001,0.012193,82010.0,82009.0,0.15247115]
["bitfinex","BTCUSD",1741919139055,0.012193,82011.0,82009.0,0.15247115]
["bitfinex","BTCUSD",1741919139249,0.012193,82010.0,82009.0,0.15247115]
["bitfinex","BTCUSD",1741919139927,0.012193,82010.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919140313,0.012193,82010.0,82009.0,0.15247115]
["bitfinex","BTCUSD",1741919140719,0.012193,82010.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919140919,0.243868,82012.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919141128,0.312193,82013.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919141301,0.556058,82013.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919141727,0.256061,82012.0,82009.0,0.14847115]
["bitfinex","BTCUSD",1741919142261,0.256061,82012.0,82009.0,0.15247115]
["bitfinex","BTCUSD",1741919143284,0.256061,82012.0,82009.0,0.14447115]
["bitfinex","BTCUSD",1741919143592,0.256061,82012.0,82009.0,0.15047115]
["bitfinex","BTCUSD",1741919144035,0.256061,82012.0,82009.0,0.14747115]
["bitfinex","BTCUSD",1741919144241,0.256061,82012.0,82009.0,0.15047115]
["bitfinex","BTCUSD",1741919144645,0.556058,82013.0,82009.0,0.15047115]
["bitfinex","BTCUSD",1741919145511,0.556058,82013.0,82009.0,0.14747115]
["bitfinex","BTCUSD",1741919145871,0.556058,82013.0,82009.0,0.15047115]
["bitfinex","BTCUSD",1741919146264,0.012193,82010.0,82009.0,0.15047115]
["bitfinex","BTCUSD",1741919146495,0.012193,82010.0,82009.0,0.00911115]
["bitfinex","BTCUSD",1741919146677,0.012193,82010.0,82009.0,0.14436]
["bitfinex","BTCUSD",1741919146885,0.012193,82010.0,82009.0,0.15047219]
["bitfinex","BTCUSD",1741919147107,0.012193,82010.0,82009.0,0.14747219]
["bitfinex","BTCUSD",1741919147483,0.012193,82010.0,82009.0,0.14447219]
["bitfinex","BTCUSD",1741919147988,0.012193,82010.0,82009.0,0.14847219]
["bitfinex","BTCUSD",1741919148611,0.012193,82010.0,82009.0,0.15281019]
["bitfinex","BTCUSD",1741919150245,0.012193,82010.0,82009.0,0.146698]
["bitfinex","BTCUSD",1741919150663,0.012193,82010.0,82009.0,0.008338]
["bitfinex","BTCUSD",1741919150877,0.42023,82010.0,82009.0,0.008338]
["bitfinex","BTCUSD",1741919151293,0.312193,82010.0,82009.0,0.008338]
["bitfinex","BTCUSD",1741919151710,0.312193,82010.0,82009.0,0.000338]
["bitfinex","BTCUSD",1741919152118,0.312193,82010.0,82009.0,0.006338]
["bitfinex","BTCUSD",1741919152524,0.312193,82010.0,82009.0,0.003338]
["bitfinex","BTCUSD",1741919152941,0.312193,82010.0,82009.0,0.004338]
["bitfinex","BTCUSD",1741919153359,0.312193,82010.0,82009.0,0.001338]
["bitfinex","BTCUSD",1741919153739,0.312193,82010.0,82009.0,0.002338]
["bitfinex","BTCUSD",1741919156326,0.543872,82011.0,82009.0,0.002338]
["bitfinex","BTCUSD",1741919156528,0.012193,82010.0,82009.0,0.00818602]
["bitfinex","BTCUSD",1741919156945,0.01183648,82010.0,82009.0,0.00818602]
["bitfinex","BTCUSD",1741919157513,0.01183648,82010.0,82009.0,0.00718602]
["bitfinex","BTCUSD",1741919157686,0.01183648,82010.0,82009.0,0.00818602]
["bitfinex","BTCUSD",1741919157890,0.01183648,82010.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919158670,0.01183648,82010.0,82009.0,0.00818602]
["bitfinex","BTCUSD",1741919158873,0.01183648,82010.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919159807,0.5531739,82011.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919160206,0.012193,82010.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919160852,0.012193,82010.0,82009.0,0.00818602]
["bitfinex","BTCUSD",1741919161060,0.012193,82010.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919161722,0.012193,82010.0,82009.0,0.00818602]
["bitfinex","BTCUSD",1741919161891,0.012193,82010.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919162092,0.3,82014.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741919162294,0.64699378,82037.0,82009.0,0.01018602]
["bitfinex","BTCUSD",1741919162295,0.02104578,82037.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741919162518,0.255997,82033.0,82028.0,0.13836]
["bitfinex","BTCUSD",1741919162690,0.01219,82030.0,82028.0,0.13836]
["bitfinex","BTCUSD",1741919162889,0.543816,82029.0,82028.0,0.13836]
["bitfinex","BTCUSD",1741919164594,0.556006,82029.0,82028.0,0.13836]
["bitfinex","BTCUSD",1741919167660,0.3,82029.0,82028.0,0.13836]
["bitfinex","BTCUSD",1741919168022,0.02104578,82037.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741919168234,0.02104578,82037.0,82034.0,0.09249]
["bitfinex","BTCUSD",1741919168567,0.02104578,82037.0,82034.0,0.09833389]
["bitfinex","BTCUSD",1741919170139,0.255984,82036.0,82034.0,0.08614389]
["bitfinex","BTCUSD",1741919170369,0.012358,82035.0,82034.0,0.08614389]
["bitfinex","BTCUSD",1741919171267,0.012358,82035.0,82034.0,0.08914389]
["bitfinex","BTCUSD",1741919172084,0.012358,82035.0,82034.0,0.09214389]
["bitfinex","BTCUSD",1741919172505,0.012358,82035.0,82034.0,0.08914389]
["bitfinex","BTCUSD",1741919172913,0.012358,82035.0,82034.0,0.09214389]
["bitfinex","BTCUSD",1741919175899,0.012358,82035.0,82034.0,0.08914389]
["bitfinex","BTCUSD",1741919176109,0.012358,82035.0,82034.0,0.08614389]
["bitfinex","BTCUSD",1741919177135,0.012358,82035.0,82034.0,0.08814389]
["bitfinex","BTCUSD",1741919177335,0.012358,82035.0,82034.0,0.08914389]
["bitfinex","BTCUSD",1741919177731,0.012358,82035.0,82034.0,0.08814389]
["bitfinex","BTCUSD",1741919177977,0.000169,82035.0,82034.0,0.08814389]
["bitfinex","BTCUSD",1741919178230,0.000169,82035.0,82034.0,0.14816389]
["bitfinex","BTCUSD",1741919178806,0.000169,82035.0,82034.0,0.16035389]
["bitfinex","BTCUSD",1741919179065,0.000169,82035.0,82034.0,0.40215489]
["bitfinex","BTCUSD",1741919179297,0.000169,82035.0,82034.0,0.40015489]
["bitfinex","BTCUSD",1741919179468,0.000169,82035.0,82034.0,0.40115489]
["bitfinex","BTCUSD",1741919179869,0.02104578,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1741919179870,0.02085091,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1741919180070,0.3,82043.0,82036.0,0.255984]
["bitfinex","BTCUSD",1741919180071,0.3,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741919180270,0.00012332,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741919180477,0.00012332,82043.0,82042.0,0.26177944]
["bitfinex","BTCUSD",1741919180678,0.00012332,82043.0,82042.0,0.34317944]
["bitfinex","BTCUSD",1741919181307,0.00012332,82043.0,82042.0,0.26177944]
["bitfinex","BTCUSD",1741919181711,0.00012332,82043.0,82042.0,0.24959144]
["bitfinex","BTCUSD",1741919181971,0.01807281,82043.0,82042.0,0.24959144]
["bitfinex","BTCUSD",1741919182565,0.01807281,82043.0,82042.0,0.26177944]
["bitfinex","BTCUSD",1741919183168,0.01807281,82043.0,82042.0,0.24959144]
["bitfinex","BTCUSD",1741919183390,0.01807281,82043.0,82042.0,0.26177944]
["bitfinex","BTCUSD",1741919186142,0.01807281,82043.0,82042.0,0.30887944]
["bitfinex","BTCUSD",1741919186587,0.01807281,82043.0,82042.0,0.38777944]
["bitfinex","BTCUSD",1741919187753,0.01807281,82043.0,82042.0,0.38977944]
["bitfinex","BTCUSD",1741919188702,0.01807281,82043.0,82042.0,0.39177944]
["bitfinex","BTCUSD",1741919189380,0.01807281,82043.0,82042.0,0.41642233]
["bitfinex","BTCUSD",1741919190441,0.01807281,82043.0,82042.0,0.39177944]
["bitfinex","BTCUSD",1741919193421,0.01807281,82043.0,82042.0,0.13581444]
["bitfinex","BTCUSD",1741919194891,0.33026081,82043.0,82042.0,0.05691444]
["bitfinex","BTCUSD",1741919195095,0.33026081,82043.0,82042.0,0.00981444]
["bitfinex","BTCUSD",1741919195309,0.33026081,82043.0,82042.0,0.004]
["bitfinex","BTCUSD",1741919195884,0.33042981,82043.0,82042.0,0.004]
["bitfinex","BTCUSD",1741919196090,0.33042981,82043.0,82042.0,0.002]
["bitfinex","BTCUSD",1741919196316,0.33042981,82043.0,82042.0,0.004]
["bitfinex","BTCUSD",1741919196927,0.33042981,82043.0,82042.0,0.00975331]
["bitfinex","BTCUSD",1741919197127,0.33042981,82043.0,82042.0,0.004]
["bitfinex","BTCUSD",1741919197356,0.33042981,82043.0,82042.0,0.00775331]
["bitfinex","BTCUSD",1741919197557,0.33042981,82043.0,82042.0,0.003]
["bitfinex","BTCUSD",1741919197770,0.33042981,82043.0,82042.0,0.00875331]
["bitfinex","BTCUSD",1741919198015,0.33042981,82043.0,82042.0,0.14132]
["bitfinex","BTCUSD",1741919198714,0.33042981,82043.0,82042.0,0.14032]
["bitfinex","BTCUSD",1741919198967,0.543789,82038.0,82037.0,0.000338]
["bitfinex","BTCUSD",1741919199166,0.543789,82038.0,82037.0,0.138658]
["bitfinex","BTCUSD",1741919199376,0.543789,82038.0,82037.0,0.14441131]
["bitfinex","BTCUSD",1741919199939,0.3,82038.0,82037.0,0.23750031]
["bitfinex","BTCUSD",1741919200391,0.3,82038.0,82037.0,0.48129231]
["bitfinex","BTCUSD",1741919200801,0.3,82038.0,82037.0,0.48329231]
["bitfinex","BTCUSD",1741919201243,0.3,82038.0,82037.0,0.48129231]
["bitfinex","BTCUSD",1741919201449,0.3,82038.0,82037.0,0.48429231]
["bitfinex","BTCUSD",1741919201640,0.3,82038.0,82037.0,0.48629231]
["bitfinex","BTCUSD",1741919201783,0.3,82038.0,82037.0,0.48429231]
["bitfinex","BTCUSD",1741919201996,0.3,82038.0,82037.0,0.48129231]
["bitfinex","BTCUSD",1741919202295,0.3,82038.0,82037.0,0.48329231]
["bitfinex","BTCUSD",1741919202851,0.3,82038.0,82037.0,0.23031131]
["bitfinex","BTCUSD",1741919205882,0.3,82038.0,82037.0,0.24250031]
["bitfinex","BTCUSD",1741919207091,0.3,82038.0,82037.0,0.23950031]
["bitfinex","BTCUSD",1741919207493,0.3,82038.0,82037.0,0.24250031]
["bitfinex","BTCUSD",1741919208382,0.3,82038.0,82037.0,0.24050031]
["bitfinex","BTCUSD",1741919208608,0.243779,82042.0,82037.0,0.24050031]
["bitfinex","BTCUSD",1741919208815,0.243779,82042.0,82037.0,0.24350031]
["bitfinex","BTCUSD",1741919209016,0.243779,82042.0,82037.0,0.48429031]
["bitfinex","BTCUSD",1741919209265,0.243779,82042.0,82037.0,0.23750031]
["bitfinex","BTCUSD",1741919209465,0.255967,82042.0,82037.0,0.23950031]
["bitfinex","BTCUSD",1741919209676,0.255967,82042.0,82037.0,0.23750031]
["bitfinex","BTCUSD",1741919210023,0.00398122,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741919210472,0.00398122,82043.0,82039.0,0.00575755]
["bitfinex","BTCUSD",1741919210937,0.25994522,82043.0,82039.0,0.00575755]
["bitfinex","BTCUSD",1741919211133,0.255967,82042.0,82037.0,0.476537]
["bitfinex","BTCUSD",1741919211333,0.255967,82042.0,82038.0,0.00575755]
["bitfinex","BTCUSD",1741919211602,0.012189,82041.0,82038.0,0.00675755]
["bitfinex","BTCUSD",1741919212129,0.07373286,82041.0,82038.0,0.00575755]
["bitfinex","BTCUSD",1741919212332,0.255974,82040.0,82038.0,0.00575755]
["bitfinex","BTCUSD",1741919212551,0.012189,82040.0,82038.0,0.00675755]
["bitfinex","BTCUSD",1741919213061,0.08592186,82041.0,82038.0,0.00675755]
["bitfinex","BTCUSD",1741919213227,0.012188,82042.0,82038.0,0.00675755]
["bitfinex","BTCUSD",1741919213557,0.25994522,82043.0,82038.0,0.00575755]
["bitfinex","BTCUSD",1741919213814,0.00398122,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1741919214020,0.00398122,82043.0,82038.0,0.00975755]
["bitfinex","BTCUSD",1741919214221,0.00398122,82043.0,82039.0,0.00575755]
["bitfinex","BTCUSD",1741919215371,0.24775822,82043.0,82039.0,0.00675755]
["bitfinex","BTCUSD",1741919215888,0.255968,82042.0,82039.0,0.00675755]
["bitfinex","BTCUSD",1741919216215,0.255968,82042.0,82039.0,0.00775755]
["bitfinex","BTCUSD",1741919216860,0.255968,82042.0,82039.0,0.00675755]
["bitfinex","BTCUSD",1741919217265,0.012188,82042.0,82039.0,0.00675755]
["bitfinex","BTCUSD",1741919217435,0.012188,82042.0,82039.0,0.00775755]
["bitfinex","BTCUSD",1741919219534,0.0123571,82042.0,82039.0,0.00775755]
["bitfinex","BTCUSD",1741919219741,0.012189,82040.0,82039.0,0.00775755]
["bitfinex","BTCUSD",1741919220328,0.24378,82041.0,82039.0,0.00775755]
["bitfinex","BTCUSD",1741919220535,0.24378,82041.0,82039.0,0.00675755]
["bitfinex","BTCUSD",1741919220772,0.012189,82040.0,82039.0,0.00675755]
["bitfinex","BTCUSD",1741919221400,0.012189,82040.0,82039.0,0.00575755]
["bitfinex","BTCUSD",1741919221606,0.012189,82040.0,82037.0,0.138658]
["bitfinex","BTCUSD",1741919221719,0.255975,82039.0,82037.0,0.138658]
["bitfinex","BTCUSD",1741919221923,0.255975,82039.0,82038.0,0.00575755]
["bitfinex","BTCUSD",1741919223676,0.255975,82039.0,82038.0,0.00675755]
["bitfinex","BTCUSD",1741919224743,0.255975,82039.0,82038.0,0.00775755]
["bitfinex","BTCUSD",1741919225428,0.2561361,82042.0,82038.0,0.00775755]
["bitfinex","BTCUSD",1741919225656,0.255971,82041.0,82039.0,0.13828]
["bitfinex","BTCUSD",1741919225827,0.012189,82040.0,82039.0,0.13828]
["bitfinex","BTCUSD",1741919226035,0.012189,82040.0,82039.0,0.14404216]
["bitfinex","BTCUSD",1741919226806,0.012189,82040.0,82039.0,0.14504216]
["bitfinex","BTCUSD",1741919227751,0.312189,82040.0,82039.0,0.14504216]
["bitfinex","BTCUSD",1741919229008,0.0001691,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741919229213,0.0001691,82042.0,82041.0,0.13480776]
["bitfinex","BTCUSD",1741919229402,0.0001691,82042.0,82041.0,0.13935948]
["bitfinex","BTCUSD",1741919230145,0.0001691,82042.0,82041.0,0.14157824]
["bitfinex","BTCUSD",1741919230347,0.0001691,82042.0,82041.0,0.14035948]
["bitfinex","BTCUSD",1741919230554,0.0001691,82042.0,82041.0,0.14435948]
["bitfinex","BTCUSD",1741919230733,0.0001691,82042.0,82041.0,0.14557824]
["bitfinex","BTCUSD",1741919230931,0.0001691,82042.0,82041.0,0.15057824]
["bitfinex","BTCUSD",1741919237337,0.01927384,82042.0,82041.0,0.15057824]
["bitfinex","BTCUSD",1741919238582,0.01927384,82042.0,82041.0,0.14935948]
["bitfinex","BTCUSD",1741919242760,0.01927384,82042.0,82041.0,0.92339948]
["bitfinex","BTCUSD",1741919244894,0.01927384,82042.0,82041.0,0.92373768]
["bitfinex","BTCUSD",1741919245291,0.01927384,82042.0,82041.0,0.91373768]
["bitfinex","BTCUSD",1741919245661,0.01927384,82042.0,82041.0,0.91873768]
["bitfinex","BTCUSD",1741919245835,0.01927384,82042.0,82041.0,0.92373768]
["bitfinex","BTCUSD",1741919252454,0.01927384,82042.0,82041.0,1.06197768]
["bitfinex","BTCUSD",1741919260525,0.01927384,82042.0,82041.0,1.05697768]
["bitfinex","BTCUSD",1741919260730,0.01927384,82042.0,82041.0,1.06197768]
["bitfinex","BTCUSD",1741919260954,0.01927384,82042.0,82041.0,1.05697768]
["bitfinex","BTCUSD",1741919261338,0.01927384,82042.0,82041.0,1.06197768]
["bitfinex","BTCUSD",1741919261989,0.01927384,82042.0,82041.0,1.05697768]
["bitfinex","BTCUSD",1741919262353,0.01927384,82042.0,82041.0,1.05197768]
["bitfinex","BTCUSD",1741919262765,0.01927384,82042.0,82041.0,1.05697768]
["bitfinex","BTCUSD",1741919262972,0.01927384,82042.0,82041.0,1.06197768]
["bitfinex","BTCUSD",1741919264984,0.255921,82057.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741919265170,0.25633197,82057.0,82052.0,0.00544247]
["bitfinex","BTCUSD",1741919265371,0.25633197,82057.0,82051.0,0.255936]
["bitfinex","BTCUSD",1741919265815,0.25633197,82057.0,82052.0,0.00544247]
["bitfinex","BTCUSD",1741919265987,0.24414597,82057.0,82052.0,0.325045]
["bitfinex","BTCUSD",1741919266195,0.25633197,82057.0,82053.0,0.00544247]
["bitfinex","BTCUSD",1741919266393,0.06347202,82055.0,82053.0,0.00544247]
["bitfinex","BTCUSD",1741919266598,0.06347202,82055.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741919266599,0.08566902,82055.0,82051.0,0.001]
["bitfinex","BTCUSD",1741919266797,0.08566902,82055.0,82052.0,0.00544247]
["bitfinex","BTCUSD",1741919266997,0.08566902,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741919267193,0.08566902,82055.0,82052.0,0.001]
["bitfinex","BTCUSD",1741919267394,0.07152247,82057.0,82052.0,0.001]
["bitfinex","BTCUSD",1741919267652,0.012186,82055.0,82052.0,0.001]
["bitfinex","BTCUSD",1741919267943,0.012186,82055.0,82053.0,0.00544247]
["bitfinex","BTCUSD",1741919268281,0.012186,82056.0,82053.0,0.00544247]
["bitfinex","BTCUSD",1741919269146,0.012186,82056.0,82053.0,0.00744247]
["bitfinex","BTCUSD",1741919269913,0.03092659,82056.0,82053.0,0.00844247]
["bitfinex","BTCUSD",1741919270488,0.03092659,82056.0,82053.0,0.00644247]
["bitfinex","BTCUSD",1741919270803,0.03092659,82056.0,82053.0,0.00744247]
["bitfinex","BTCUSD",1741919271351,0.04166939,82056.0,82053.0,0.00744247]
["bitfinex","BTCUSD",1741919272101,0.28540539,82056.0,82053.0,0.00744247]
["bitfinex","BTCUSD",1741919272637,0.255928,82054.0,82053.0,0.00744247]
["bitfinex","BTCUSD",1741919272815,0.255928,82054.0,82053.0,0.14568247]
["bitfinex","BTCUSD",1741919272975,0.255928,82054.0,82053.0,0.14024]
["bitfinex","BTCUSD",1741919273173,0.255928,82054.0,82053.0,0.14568247]
["bitfinex","BTCUSD",1741919273398,0.255928,82054.0,82053.0,0.14024]
["bitfinex","BTCUSD",1741919273575,0.255928,82054.0,82053.0,0.13924]
["bitfinex","BTCUSD",1741919273952,0.26401254,82056.0,82053.0,0.14468414]
["bitfinex","BTCUSD",1741919274132,0.255928,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919274332,0.255928,82054.0,82053.0,0.14468414]
["bitfinex","BTCUSD",1741919274534,0.255928,82054.0,82053.0,0.13924]
["bitfinex","BTCUSD",1741919274691,0.255928,82054.0,82053.0,0.14024]
["bitfinex","BTCUSD",1741919275332,0.255928,82054.0,82053.0,0.13924]
["bitfinex","BTCUSD",1741919275733,0.255928,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919275954,0.255928,82054.0,82053.0,0.14468414]
["bitfinex","BTCUSD",1741919276333,0.255928,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919277374,0.255928,82054.0,82053.0,0.14468414]
["bitfinex","BTCUSD",1741919277573,0.255928,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919278800,0.0312919,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919279173,0.0312919,82054.0,82053.0,0.14024]
["bitfinex","BTCUSD",1741919280779,0.0191049,82054.0,82053.0,0.14024]
["bitfinex","BTCUSD",1741919281081,0.0191049,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919282954,0.0312919,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919283334,0.0191049,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919285495,0.01882766,82054.0,82053.0,0.14568414]
["bitfinex","BTCUSD",1741919287941,0.01882766,82054.0,82053.0,0.52831514]
["bitfinex","BTCUSD",1741919288146,0.0001691,82057.0,82056.0,0.333721]
["bitfinex","BTCUSD",1741919288548,0.0001691,82057.0,82056.0,0.33917017]
["bitfinex","BTCUSD",1741919289381,0.3009691,82069.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741919289382,0.02857145,82067.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741919289602,0.00026431,82064.0,82063.0,0.3389]
["bitfinex","BTCUSD",1741919289987,0.00026431,82064.0,82063.0,0.34434917]
["bitfinex","BTCUSD",1741919290608,0.00026431,82064.0,82063.0,0.34634917]
["bitfinex","BTCUSD",1741919291221,0.00026431,82064.0,82063.0,0.34934917]
["bitfinex","BTCUSD",1741919292846,0.00026431,82064.0,82063.0,0.39894917]
["bitfinex","BTCUSD",1741919293254,0.00026431,82064.0,82063.0,0.42389821]
["bitfinex","BTCUSD",1741919293682,0.00026431,82064.0,82063.0,0.42089821]
["bitfinex","BTCUSD",1741919294022,0.00026431,82064.0,82063.0,0.41889821]
["bitfinex","BTCUSD",1741919294157,0.00026431,82064.0,82063.0,0.42189821]
["bitfinex","BTCUSD",1741919294361,0.00026431,82064.0,82063.0,0.42489821]
["bitfinex","BTCUSD",1741919295265,0.00026431,82064.0,82063.0,0.84439821]
["bitfinex","BTCUSD",1741919295675,0.00026431,82064.0,82063.0,0.83839821]
["bitfinex","BTCUSD",1741919295871,0.00026431,82064.0,82063.0,0.84439821]
["bitfinex","BTCUSD",1741919296284,0.00026431,82064.0,82063.0,0.84139821]
["bitfinex","BTCUSD",1741919296489,0.00026431,82064.0,82063.0,0.83839821]
["bitfinex","BTCUSD",1741919296694,0.00026431,82064.0,82063.0,0.85039821]
["bitfinex","BTCUSD",1741919296947,0.00026431,82064.0,82063.0,0.84439821]
["bitfinex","BTCUSD",1741919297226,0.00026431,82064.0,82063.0,0.85039821]
["bitfinex","BTCUSD",1741919297948,0.00026431,82064.0,82063.0,0.84439821]
["bitfinex","BTCUSD",1741919298851,0.02767527,82077.0,82063.0,0.84439821]
["bitfinex","BTCUSD",1741919298852,0.01909999,82093.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741919299051,0.000169,82099.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741919299251,0.000169,82099.0,82093.0,0.470207]
["bitfinex","BTCUSD",1741919299428,0.00117509,82094.0,82093.0,0.52320126]
["bitfinex","BTCUSD",1741919299752,0.02027088,82094.0,82093.0,0.52320126]
["bitfinex","BTCUSD",1741919300369,0.02027088,82094.0,82093.0,0.52920126]
["bitfinex","BTCUSD",1741919300719,0.01527088,82094.0,82093.0,0.53520126]
["bitfinex","BTCUSD",1741919301136,0.02781143,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1741919301339,0.000169,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741919301761,6.81e-05,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741919301961,6.81e-05,82099.0,82098.0,0.43789907]
["bitfinex","BTCUSD",1741919302124,6.81e-05,82099.0,82098.0,0.40889053]
["bitfinex","BTCUSD",1741919303191,6.81e-05,82099.0,82098.0,0.55973053]
["bitfinex","BTCUSD",1741919303590,6.81e-05,82099.0,82098.0,0.55373053]
["bitfinex","BTCUSD",1741919304001,6.81e-05,82099.0,82098.0,0.55873053]
["bitfinex","BTCUSD",1741919304243,6.81e-05,82099.0,82098.0,0.56473053]
["bitfinex","BTCUSD",1741919304417,6.81e-05,82099.0,82098.0,0.56517053]
["bitfinex","BTCUSD",1741919304820,6.81e-05,82099.0,82098.0,0.55917053]
["bitfinex","BTCUSD",1741919305841,6.81e-05,82099.0,82098.0,0.55417053]
["bitfinex","BTCUSD",1741919306245,6.81e-05,82099.0,82098.0,0.56617053]
["bitfinex","BTCUSD",1741919306450,6.81e-05,82099.0,82098.0,0.56017053]
["bitfinex","BTCUSD",1741919307104,0.0209463,82104.0,82098.0,0.56017053]
["bitfinex","BTCUSD",1741919307105,0.01374935,82104.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741919307291,3.5e-07,82104.0,82103.0,0.378475]
["bitfinex","BTCUSD",1741919307591,0.07685,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741919307903,0.00087508,82149.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741919308113,0.02956008,82149.0,82148.0,0.161093]
["bitfinex","BTCUSD",1741919308321,0.02956008,82149.0,82148.0,0.15450616]
["bitfinex","BTCUSD",1741919308322,0.00087508,82149.0,82148.0,0.15450616]
["bitfinex","BTCUSD",1741919308520,0.31304808,82149.0,82148.0,0.15450616]
["bitfinex","BTCUSD",1741919308740,0.01304808,82149.0,82148.0,0.15450616]
["bitfinex","BTCUSD",1741919308902,0.33213078,82149.0,82148.0,0.14924]
["bitfinex","BTCUSD",1741919309103,0.36052094,82149.0,82148.0,0.14924]
["bitfinex","BTCUSD",1741919309890,0.34143824,82149.0,82148.0,0.14924]
["bitfinex","BTCUSD",1741919310097,0.34143824,82149.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741919310098,0.255682,82133.0,82124.0,0.1273]
["bitfinex","BTCUSD",1741919310305,0.255682,82133.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741919310306,0.3,82130.0,82116.0,0.243554]
["bitfinex","BTCUSD",1741919310509,0.21838223,82139.0,82112.0,0.0786]
["bitfinex","BTCUSD",1741919310510,0.243477,82144.0,82128.0,0.14948]
["bitfinex","BTCUSD",1741919310731,0.012173,82147.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741919310894,0.3009274,82149.0,82148.0,0.001]
["bitfinex","BTCUSD",1741919310895,0.34834965,82149.0,82148.0,0.001]
["bitfinex","BTCUSD",1741919311318,0.34834965,82149.0,82148.0,0.256636]
["bitfinex","BTCUSD",1741919311524,0.34834965,82149.0,82148.0,0.234636]
["bitfinex","BTCUSD",1741919311917,0.04834965,82149.0,82148.0,0.246809]
["bitfinex","BTCUSD",1741919312378,0.012173,82144.0,82139.0,0.02451968]
["bitfinex","BTCUSD",1741919312509,0.255668,82138.0,82131.0,0.02469056]
["bitfinex","BTCUSD",1741919312882,0.012174,82138.0,82132.0,0.162695]
["bitfinex","BTCUSD",1741919313158,0.243475,82144.0,82137.0,0.055]
["bitfinex","BTCUSD",1741919313367,0.012174,82142.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919313575,0.255648,82144.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919313750,0.02895768,82149.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919313956,0.01908473,82142.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919314170,0.01949504,82142.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919314751,0.06486064,82149.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919314957,0.012173,82148.0,82140.0,0.05]
["bitfinex","BTCUSD",1741919315151,0.012173,82148.0,82140.0,0.20092]
["bitfinex","BTCUSD",1741919315366,0.31223298,82149.0,82140.0,0.20092]
["bitfinex","BTCUSD",1741919315967,0.31323298,82149.0,82140.0,0.20092]
["bitfinex","BTCUSD",1741919316166,0.02990487,82149.0,82140.0,0.20092]
["bitfinex","BTCUSD",1741919316361,0.02990487,82149.0,82141.0,0.05]
["bitfinex","BTCUSD",1741919316567,0.28553787,82149.0,82141.0,0.05]
["bitfinex","BTCUSD",1741919317207,0.0001689,82148.0,82141.0,0.05]
["bitfinex","BTCUSD",1741919317442,0.255638,82147.0,82141.0,0.05]
["bitfinex","BTCUSD",1741919317570,0.012173,82147.0,82141.0,0.05]
["bitfinex","BTCUSD",1741919317917,0.012173,82147.0,82142.0,0.00548733]
["bitfinex","BTCUSD",1741919318687,0.25564,82147.0,82142.0,0.00548733]
["bitfinex","BTCUSD",1741919318890,0.57019085,82143.0,82142.0,0.00548733]
["bitfinex","BTCUSD",1741919319088,0.57019085,82143.0,82124.0,0.15084]
["bitfinex","BTCUSD",1741919319089,0.255691,82130.0,82124.0,0.15084]
["bitfinex","BTCUSD",1741919319317,0.255691,82130.0,82129.0,0.00893731]
["bitfinex","BTCUSD",1741919319497,0.555691,82130.0,82129.0,0.00893731]
["bitfinex","BTCUSD",1741919319725,0.574779,82130.0,82129.0,0.00893731]
["bitfinex","BTCUSD",1741919319929,0.69473989,82130.0,82129.0,0.0028578]
["bitfinex","BTCUSD",1741919320825,0.69473989,82130.0,82129.0,0.0038578]
["bitfinex","BTCUSD",1741919321099,0.70395157,82130.0,82129.0,0.0038578]
["bitfinex","BTCUSD",1741919322189,0.70395157,82130.0,82129.0,0.0058578]
["bitfinex","BTCUSD",1741919322402,0.58399068,82130.0,82129.0,0.0058578]
["bitfinex","BTCUSD",1741919323254,0.34047468,82130.0,82129.0,0.0058578]
["bitfinex","BTCUSD",1741919323464,0.32829968,82130.0,82129.0,0.0058578]
["bitfinex","BTCUSD",1741919323660,0.32829968,82130.0,82123.0,0.2395698]
["bitfinex","BTCUSD",1741919323661,0.3,82129.0,82123.0,0.2395698]
["bitfinex","BTCUSD",1741919323866,0.3,82129.0,82121.0,0.255718]
["bitfinex","BTCUSD",1741919324064,0.3,82129.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741919324520,0.012176,82128.0,82118.0,0.067177]
["bitfinex","BTCUSD",1741919324720,0.312176,82124.0,82118.0,0.05]
["bitfinex","BTCUSD",1741919324925,0.3,82120.0,82118.0,0.05]
["bitfinex","BTCUSD",1741919325128,0.255734,82117.0,82112.0,0.05]
["bitfinex","BTCUSD",1741919325344,0.012177,82116.0,82115.0,0.05]
["bitfinex","BTCUSD",1741919325589,0.3,82118.0,82116.0,0.055]
["bitfinex","BTCUSD",1741919325760,0.3,82118.0,82117.0,0.05]
["bitfinex","BTCUSD",1741919325972,0.3,82118.0,82117.0,0.062177]
["bitfinex","BTCUSD",1741919326377,0.3,82118.0,82117.0,0.138277]
["bitfinex","BTCUSD",1741919326602,0.3,82129.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741919326775,0.312175,82129.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741919326971,0.01908942,82121.0,82120.0,0.255721]
["bitfinex","BTCUSD",1741919327820,0.01908942,82121.0,82120.0,0.305721]
["bitfinex","BTCUSD",1741919328983,0.01908942,82121.0,82120.0,0.313721]
["bitfinex","BTCUSD",1741919330841,0.01908942,82121.0,82120.0,0.291721]
["bitfinex","BTCUSD",1741919331279,0.01908942,82121.0,82120.0,0.308898]
["bitfinex","BTCUSD",1741919332514,0.01908942,82121.0,82120.0,0.063]
["bitfinex","BTCUSD",1741919332922,0.03126642,82121.0,82120.0,0.1646432]
["bitfinex","BTCUSD",1741919333149,0.33126642,82121.0,82120.0,0.1646432]
["bitfinex","BTCUSD",1741919333873,0.33126642,82121.0,82120.0,0.15884]
["bitfinex","BTCUSD",1741919334951,0.312177,82121.0,82120.0,0.15884]
["bitfinex","BTCUSD",1741919335554,0.43213789,82121.0,82120.0,0.15884]
["bitfinex","BTCUSD",1741919336365,0.312177,82121.0,82120.0,0.15884]
["bitfinex","BTCUSD",1741919339308,0.312177,82121.0,82120.0,0.14484]
["bitfinex","BTCUSD",1741919339522,0.33126607,82121.0,82120.0,0.14484]
["bitfinex","BTCUSD",1741919340046,0.31908907,82121.0,82120.0,0.14984]
["bitfinex","BTCUSD",1741919340603,0.31908907,82121.0,82120.0,0.15563887]
["bitfinex","BTCUSD",1741919341428,0.57480907,82121.0,82120.0,0.15563887]
["bitfinex","BTCUSD",1741919341945,0.57480907,82121.0,82120.0,0.14984]
["bitfinex","BTCUSD",1741919342893,0.555731,82117.0,82116.0,0.00074811]
["bitfinex","BTCUSD",1741919343104,0.555731,82117.0,82116.0,0.20030811]
["bitfinex","BTCUSD",1741919343314,0.555731,82117.0,82116.0,0.20610688]
["bitfinex","BTCUSD",1741919343517,0.555731,82117.0,82116.0,0.15610688]
["bitfinex","BTCUSD",1741919343757,0.555731,82117.0,82116.0,0.20610688]
["bitfinex","BTCUSD",1741919344376,0.555731,82117.0,82116.0,0.15610688]
["bitfinex","BTCUSD",1741919344615,0.3,82117.0,82116.0,0.21110688]
["bitfinex","BTCUSD",1741919344814,0.3,82117.0,82116.0,0.54754088]
["bitfinex","BTCUSD",1741919345063,0.3,82117.0,82116.0,0.29180688]
["bitfinex","BTCUSD",1741919345202,0.3,82117.0,82116.0,0.29680688]
["bitfinex","BTCUSD",1741919345616,0.3,82117.0,82116.0,0.30180688]
["bitfinex","BTCUSD",1741919347137,0.543554,82117.0,82116.0,0.30180688]
["bitfinex","BTCUSD",1741919347537,0.59097591,82117.0,82116.0,0.01654688]
["bitfinex","BTCUSD",1741919347897,0.59097591,82117.0,82116.0,0.01074811]
["bitfinex","BTCUSD",1741919347898,0.61006654,82117.0,82116.0,0.01074811]
["bitfinex","BTCUSD",1741919348609,0.62460739,82117.0,82116.0,0.01074811]
["bitfinex","BTCUSD",1741919348800,0.62460739,82117.0,82116.0,0.00574811]
["bitfinex","BTCUSD",1741919348956,0.62460739,82117.0,82116.0,0.00274811]
["bitfinex","BTCUSD",1741919349360,0.62460739,82117.0,82116.0,0.00474811]
["bitfinex","BTCUSD",1741919349559,0.255816,82090.0,82089.0,0.0483]
["bitfinex","BTCUSD",1741919349763,0.255816,82090.0,82088.0,0.07452515]
["bitfinex","BTCUSD",1741919349764,0.312181,82089.0,82088.0,0.02452515]
["bitfinex","BTCUSD",1741919349966,0.255837,82083.0,82082.0,0.8234]
["bitfinex","BTCUSD",1741919350342,0.255837,82083.0,82082.0,0.82347508]
["bitfinex","BTCUSD",1741919350762,0.255837,82083.0,82082.0,0.77347508]
["bitfinex","BTCUSD",1741919350980,0.255837,82083.0,82082.0,0.82347508]
["bitfinex","BTCUSD",1741919351387,0.555837,82083.0,82082.0,0.76327508]
["bitfinex","BTCUSD",1741919351802,0.59181627,82083.0,82082.0,0.76327508]
["bitfinex","BTCUSD",1741919352050,0.7040724,82083.0,82082.0,0.76327508]
["bitfinex","BTCUSD",1741919352255,0.7040724,82083.0,82082.0,0.76927508]
["bitfinex","BTCUSD",1741919352434,0.7040724,82083.0,82082.0,7.508e-05]
["bitfinex","BTCUSD",1741919352812,0.7040724,82083.0,82082.0,0.00507508]
["bitfinex","BTCUSD",1741919353008,0.7040724,82083.0,82082.0,7.508e-05]
["bitfinex","BTCUSD",1741919353227,0.7050724,82083.0,82082.0,0.00307508]
["bitfinex","BTCUSD",1741919353434,0.71961325,82083.0,82082.0,0.00307508]
["bitfinex","BTCUSD",1741919353758,0.71961325,82083.0,82082.0,7.508e-05]
["bitfinex","BTCUSD",1741919353759,0.71861325,82083.0,82082.0,7.508e-05]
["bitfinex","BTCUSD",1741919353961,0.71861325,82083.0,82082.0,0.00207508]
["bitfinex","BTCUSD",1741919354551,0.71861325,82083.0,82082.0,8e-08]
["bitfinex","BTCUSD",1741919354955,0.71861325,82083.0,82060.0,0.77348]
["bitfinex","BTCUSD",1741919354956,0.555907,82061.0,82060.0,0.77348]
["bitfinex","BTCUSD",1741919355160,0.012186,82055.0,82054.0,0.0996]
["bitfinex","BTCUSD",1741919355366,0.3,82056.0,82054.0,0.09965998]
["bitfinex","BTCUSD",1741919355729,0.255924,82055.0,82054.0,0.09965998]
["bitfinex","BTCUSD",1741919355945,0.243667,82079.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741919356147,0.012184,82073.0,82070.0,0.05]
["bitfinex","BTCUSD",1741919356279,0.3,82071.0,82070.0,0.05]
["bitfinex","BTCUSD",1741919356474,0.312184,82071.0,82070.0,0.05]
["bitfinex","BTCUSD",1741919356726,0.012184,82071.0,82070.0,0.05]
["bitfinex","BTCUSD",1741919357129,0.255872,82072.0,82070.0,0.05]
["bitfinex","BTCUSD",1741919357338,0.012183,82078.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741919357542,0.247668,82079.0,82073.0,0.255868]
["bitfinex","BTCUSD",1741919357691,0.243674,82077.0,82072.0,0.017184]
["bitfinex","BTCUSD",1741919357894,0.004,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741919358101,0.004,82079.0,82077.0,0.05]
["bitfinex","BTCUSD",1741919358505,0.243664,82080.0,82077.0,0.05]
["bitfinex","BTCUSD",1741919358712,0.0190997,82079.0,82077.0,0.05]
["bitfinex","BTCUSD",1741919359186,0.0190997,82079.0,82077.0,0.0955]
["bitfinex","BTCUSD",1741919359642,0.255853,82078.0,82077.0,0.0955]
["bitfinex","BTCUSD",1741919359980,0.255853,82078.0,82077.0,0.05]
["bitfinex","BTCUSD",1741919359981,0.3405517,82078.0,82077.0,0.05]
["bitfinex","BTCUSD",1741919360182,0.3405517,82078.0,82071.0,0.05]
["bitfinex","BTCUSD",1741919360183,0.255872,82072.0,82071.0,0.05]
["bitfinex","BTCUSD",1741919360600,0.255872,82072.0,82071.0,0.05568918]
["bitfinex","BTCUSD",1741919362065,0.3,82073.0,82071.0,0.05568918]
["bitfinex","BTCUSD",1741919362244,0.243688,82072.0,82071.0,0.05568918]
["bitfinex","BTCUSD",1741919362646,0.255888,82067.0,82066.0,0.1295]
["bitfinex","BTCUSD",1741919362845,0.255888,82067.0,82066.0,0.0795]
["bitfinex","BTCUSD",1741919363021,0.255888,82067.0,82066.0,0.08518918]
["bitfinex","BTCUSD",1741919363392,0.27498947,82067.0,82066.0,0.0795]
["bitfinex","BTCUSD",1741919364112,0.27498947,82067.0,82066.0,0.13517389]
["bitfinex","BTCUSD",1741919364557,0.27498947,82067.0,82066.0,0.08517389]
["bitfinex","BTCUSD",1741919365036,0.27498947,82067.0,82066.0,0.13517389]
["bitfinex","BTCUSD",1741919365691,0.26280447,82067.0,82066.0,0.13817389]
["bitfinex","BTCUSD",1741919365920,0.01910147,82067.0,82066.0,0.13817389]
["bitfinex","BTCUSD",1741919366089,0.26280447,82067.0,82066.0,0.13817389]
["bitfinex","BTCUSD",1741919366287,0.27498947,82067.0,82066.0,0.13817389]
["bitfinex","BTCUSD",1741919366817,0.57498947,82067.0,82066.0,0.14217389]
["bitfinex","BTCUSD",1741919367142,0.57498947,82067.0,82066.0,0.1365]
["bitfinex","BTCUSD",1741919367967,0.57498947,82067.0,82066.0,0.007]
["bitfinex","BTCUSD",1741919368414,0.012185,82068.0,82066.0,0.057]
["bitfinex","BTCUSD",1741919368644,0.012185,82068.0,82067.0,0.05]
["bitfinex","BTCUSD",1741919368815,0.012185,82068.0,82067.0,0.05567229]
["bitfinex","BTCUSD",1741919369022,0.012185,82068.0,82067.0,0.05]
["bitfinex","BTCUSD",1741919369729,0.255888,82067.0,82066.0,0.006]
["bitfinex","BTCUSD",1741919369931,0.255888,82067.0,82066.0,0.053]
["bitfinex","BTCUSD",1741919370323,0.012185,82066.0,82065.0,0.096]
["bitfinex","BTCUSD",1741919370521,0.012185,82066.0,82059.0,0.0804]
["bitfinex","BTCUSD",1741919370522,0.25591,82060.0,82059.0,0.0804]
["bitfinex","BTCUSD",1741919370856,0.25591,82060.0,82059.0,0.08608064]
["bitfinex","BTCUSD",1741919372236,0.55591,82060.0,82059.0,0.00568064]
["bitfinex","BTCUSD",1741919372410,0.67587089,82060.0,82059.0,0.00568064]
["bitfinex","BTCUSD",1741919372649,0.67587089,82060.0,82059.0,0.004]
["bitfinex","BTCUSD",1741919372877,0.55591,82060.0,82059.0,0.004]
["bitfinex","BTCUSD",1741919373103,0.57501359,82060.0,82059.0,0.004]
["bitfinex","BTCUSD",1741919373358,0.255921,82056.0,82055.0,0.0498]
["bitfinex","BTCUSD",1741919375356,0.255921,82056.0,82055.0,0.0998]
["bitfinex","BTCUSD",1741919376006,0.255921,82056.0,82055.0,0.054]
["bitfinex","BTCUSD",1741919376239,0.255921,82056.0,82055.0,0.004]
["bitfinex","BTCUSD",1741919376441,0.555921,82056.0,82055.0,0.004]
["bitfinex","BTCUSD",1741919377151,0.556921,82056.0,82055.0,0.007]
["bitfinex","BTCUSD",1741919377939,0.312186,82055.0,82053.0,0.0003382]
["bitfinex","BTCUSD",1741919379347,0.312186,82055.0,82054.0,0.00439838]
["bitfinex","BTCUSD",1741919380267,0.313186,82055.0,82054.0,0.00739838]
["bitfinex","BTCUSD",1741919380840,0.001,82055.0,82054.0,0.00739838]
["bitfinex","BTCUSD",1741919381010,0.001,82055.0,82054.0,0.08729838]
["bitfinex","BTCUSD",1741919381215,0.013186,82055.0,82054.0,0.14308336]
["bitfinex","BTCUSD",1741919381615,0.013186,82055.0,82054.0,0.13729838]
["bitfinex","BTCUSD",1741919382045,0.013186,82055.0,82054.0,0.14308336]
["bitfinex","BTCUSD",1741919382705,0.013186,82055.0,82054.0,0.09308336]
["bitfinex","BTCUSD",1741919382973,0.013186,82055.0,82054.0,0.14308336]
["bitfinex","BTCUSD",1741919385683,0.008426,82055.0,82054.0,0.14308336]
["bitfinex","BTCUSD",1741919390673,0.0085953,82055.0,82054.0,0.14308336]
["bitfinex","BTCUSD",1741919393302,0.0085953,82055.0,82054.0,0.09308336]
["bitfinex","BTCUSD",1741919393470,0.0085953,82055.0,82054.0,0.14308336]
["bitfinex","BTCUSD",1741919394383,0.0001693,82055.0,82054.0,0.14808336]
["bitfinex","BTCUSD",1741919394718,0.0001693,82055.0,82054.0,0.19588336]
["bitfinex","BTCUSD",1741919395424,0.0001693,82055.0,82054.0,0.20807036]
["bitfinex","BTCUSD",1741919397085,0.0001693,82055.0,82054.0,0.19588336]
["bitfinex","BTCUSD",1741919398140,0.0001693,82055.0,82054.0,0.22043672]
["bitfinex","BTCUSD",1741919400475,0.2439073,82055.0,82054.0,0.22043672]
["bitfinex","BTCUSD",1741919401375,0.26300954,82055.0,82054.0,0.22043672]
["bitfinex","BTCUSD",1741919401592,0.01927154,82055.0,82054.0,0.22043672]
["bitfinex","BTCUSD",1741919403566,0.01927154,82055.0,82054.0,0.23262372]
["bitfinex","BTCUSD",1741919407039,0.0001693,82067.0,82066.0,0.067185]
["bitfinex","BTCUSD",1741919407232,0.0001693,82067.0,82066.0,0.58620936]
["bitfinex","BTCUSD",1741919407435,0.0001693,82067.0,82066.0,0.584991]
["bitfinex","BTCUSD",1741919408226,0.0001692,82078.0,82077.0,0.383156]
["bitfinex","BTCUSD",1741919408428,0.0001692,82078.0,82077.0,1.157116]
["bitfinex","BTCUSD",1741919408632,0.0001692,82078.0,82077.0,1.212116]
["bitfinex","BTCUSD",1741919409832,0.243644,82087.0,82086.0,0.05]
["bitfinex","BTCUSD",1741919410034,0.243644,82087.0,82086.0,0.27394]
["bitfinex","BTCUSD",1741919410543,0.26274033,82087.0,82086.0,0.27394]
["bitfinex","BTCUSD",1741919411035,0.26274033,82087.0,82086.0,0.27399998]
["bitfinex","BTCUSD",1741919411241,0.29413352,82087.0,82086.0,0.27399998]
["bitfinex","BTCUSD",1741919411458,0.05048952,82087.0,82086.0,0.27399998]
["bitfinex","BTCUSD",1741919413990,0.05048952,82087.0,82086.0,0.27899998]
["bitfinex","BTCUSD",1741919414207,0.06284082,82087.0,82086.0,0.27899998]
["bitfinex","BTCUSD",1741919414581,0.06284082,82087.0,82086.0,0.05005998]
["bitfinex","BTCUSD",1741919414785,0.04374449,82087.0,82086.0,5.998e-05]
["bitfinex","BTCUSD",1741919415182,0.46370538,82087.0,82086.0,5.998e-05]
["bitfinex","BTCUSD",1741919416308,0.34374449,82087.0,82086.0,5.998e-05]
["bitfinex","BTCUSD",1741919418142,0.36284439,82087.0,82086.0,5.998e-05]
["bitfinex","BTCUSD",1741919418877,0.012186,82060.0,82059.0,0.05]
["bitfinex","BTCUSD",1741919419027,0.012186,82060.0,82059.0,0.055]
["bitfinex","BTCUSD",1741919419635,0.03128872,82060.0,82059.0,0.055]
["bitfinex","BTCUSD",1741919420163,0.03128872,82060.0,82059.0,0.058]
["bitfinex","BTCUSD",1741919420654,0.01910272,82060.0,82059.0,0.058]
["bitfinex","BTCUSD",1741919421046,0.01910272,82060.0,82059.0,0.062]
["bitfinex","BTCUSD",1741919421246,0.03128872,82060.0,82059.0,0.062]
["bitfinex","BTCUSD",1741919422435,0.03128872,82060.0,82059.0,0.057]
["bitfinex","BTCUSD",1741919422910,0.03128872,82060.0,82059.0,0.062]
["bitfinex","BTCUSD",1741919424019,0.01910272,82060.0,82059.0,0.062]
["bitfinex","BTCUSD",1741919424653,0.01910272,82060.0,82059.0,0.074186]
["bitfinex","BTCUSD",1741919425019,0.01910272,82060.0,82059.0,0.154686]
["bitfinex","BTCUSD",1741919425375,0.01910272,82060.0,82059.0,0.1425]
["bitfinex","BTCUSD",1741919426802,0.01910272,82060.0,82059.0,0.1428384]
["bitfinex","BTCUSD",1741919427964,0.03128872,82060.0,82059.0,0.1428384]
["bitfinex","BTCUSD",1741919431356,0.03128872,82060.0,82059.0,0.1485183]
["bitfinex","BTCUSD",1741919431729,0.03128872,82060.0,82059.0,0.0630183]
["bitfinex","BTCUSD",1741919431937,0.33128872,82060.0,82059.0,0.0130183]
["bitfinex","BTCUSD",1741919432665,0.312186,82060.0,82059.0,0.0130183]
["bitfinex","BTCUSD",1741919432868,0.312186,82060.0,82059.0,0.0100183]
["bitfinex","BTCUSD",1741919433119,0.313186,82060.0,82059.0,0.0100183]
["bitfinex","BTCUSD",1741919433235,0.313186,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919433453,0.312186,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919433807,0.313186,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919433965,0.34921174,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919434181,0.312186,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919434567,0.314186,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919434792,0.316186,82060.0,82059.0,0.0060183]
["bitfinex","BTCUSD",1741919434971,0.316186,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919435869,0.33528985,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919436843,0.316186,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919437249,0.316186,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919439550,0.004,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919439757,0.016186,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919441061,0.11367867,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919441492,0.03528957,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919442117,0.33528957,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919445185,0.03528957,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919448918,0.016186,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919449157,0.03529009,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919450414,0.33545939,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919453346,0.44577583,82060.0,82059.0,0.0003384]
["bitfinex","BTCUSD",1741919453579,0.312186,82058.0,82054.0,0.0003384]
["bitfinex","BTCUSD",1741919453780,0.012187,82054.0,82053.0,0.00026311]
["bitfinex","BTCUSD",1741919453940,0.15102988,82054.0,82053.0,0.00035822]
["bitfinex","BTCUSD",1741919454118,0.26845505,82054.0,82053.0,0.00035822]
["bitfinex","BTCUSD",1741919454538,0.11742517,82054.0,82053.0,0.00035822]
["bitfinex","BTCUSD",1741919454739,0.012187,82054.0,82053.0,0.00035822]
["bitfinex","BTCUSD",1741919454940,0.013187,82054.0,82053.0,0.00035822]
["bitfinex","BTCUSD",1741919456585,0.313187,82054.0,82053.0,0.00035822]
["bitfinex","BTCUSD",1741919456943,0.313187,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919457347,0.316187,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919457576,0.43614789,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919457747,0.43514789,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919458379,0.43814789,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919458783,0.43514789,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919458978,0.45425476,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919459184,0.45625476,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919461061,0.45125476,82054.0,82053.0,0.00015563]
["bitfinex","BTCUSD",1741919462801,0.45125476,82054.0,82046.0,0.0003378]
["bitfinex","BTCUSD",1741919462802,0.012188,82047.0,82046.0,2.717e-05]
["bitfinex","BTCUSD",1741919462998,0.012188,82047.0,82046.0,0.00043814]
["bitfinex","BTCUSD",1741919462999,0.6383566,82047.0,82046.0,0.00043814]
["bitfinex","BTCUSD",1741919464189,0.6433566,82047.0,82046.0,0.00043814]
["bitfinex","BTCUSD",1741919465311,0.6473566,82047.0,82046.0,0.00043814]
["bitfinex","BTCUSD",1741919465699,0.556019,82025.0,82024.0,0.0781]
["bitfinex","BTCUSD",1741919465937,0.556019,82025.0,82024.0,0.08358217]
["bitfinex","BTCUSD",1741919466765,0.57513014,82025.0,82024.0,0.0781]
["bitfinex","BTCUSD",1741919467466,0.57513014,82025.0,82024.0,0.07789746]
["bitfinex","BTCUSD",1741919468194,0.60659349,82025.0,82024.0,0.07789746]
["bitfinex","BTCUSD",1741919468509,0.60659349,82025.0,82024.0,0.07989746]
["bitfinex","BTCUSD",1741919468737,0.71845434,82025.0,82024.0,0.07789746]
["bitfinex","BTCUSD",1741919469080,0.71945434,82025.0,82024.0,0.07789746]
["bitfinex","BTCUSD",1741919469412,0.556025,82023.0,82022.0,0.0497]
["bitfinex","BTCUSD",1741919469640,0.55603,82021.0,82020.0,0.00012332]
["bitfinex","BTCUSD",1741919469857,0.67599089,82021.0,82020.0,0.00012332]
["bitfinex","BTCUSD",1741919472527,0.67599089,82021.0,82020.0,0.00112332]
["bitfinex","BTCUSD",1741919473161,0.67599089,82021.0,82020.0,0.00212332]
["bitfinex","BTCUSD",1741919474888,0.67599089,82021.0,82020.0,9.2e-07]
["bitfinex","BTCUSD",1741919475590,0.67599089,82021.0,82008.0,0.0003382]
["bitfinex","BTCUSD",1741919475591,0.012194,82007.0,82006.0,0.03928835]
["bitfinex","BTCUSD",1741919475803,0.256087,82003.0,82002.0,0.0753]
["bitfinex","BTCUSD",1741919475945,0.556087,82003.0,82002.0,0.07542336]
["bitfinex","BTCUSD",1741919476749,0.556087,82003.0,82002.0,1e-08]
["bitfinex","BTCUSD",1741919477178,0.556087,82003.0,82002.0,0.00100001]
["bitfinex","BTCUSD",1741919477375,0.67604789,82003.0,82002.0,0.00200001]
["bitfinex","BTCUSD",1741919477578,0.67604789,82003.0,82002.0,0.00100001]
["bitfinex","BTCUSD",1741919477781,0.67604789,82003.0,82002.0,1e-08]
["bitfinex","BTCUSD",1741919477982,0.67804789,82003.0,82002.0,1e-08]
["bitfinex","BTCUSD",1741919478889,0.69716683,82003.0,82002.0,1e-08]
["bitfinex","BTCUSD",1741919479282,0.69916683,82003.0,82002.0,1e-08]
["bitfinex","BTCUSD",1741919483458,0.556119,81993.0,81992.0,0.04067621]
["bitfinex","BTCUSD",1741919483779,0.556119,81993.0,81991.0,0.0462]
["bitfinex","BTCUSD",1741919483780,0.312196,81992.0,81991.0,0.08687621]
["bitfinex","BTCUSD",1741919483979,0.312196,81992.0,81991.0,0.0462]
["bitfinex","BTCUSD",1741919484543,0.312196,81992.0,81991.0,0.05175466]
["bitfinex","BTCUSD",1741919484778,0.3,81995.0,81992.0,0.04567621]
["bitfinex","BTCUSD",1741919484963,0.3,81995.0,81994.0,0.0821]
["bitfinex","BTCUSD",1741919485169,0.002,82003.0,82002.0,0.17107621]
["bitfinex","BTCUSD",1741919485371,0.002,82003.0,81999.0,0.256098]
["bitfinex","BTCUSD",1741919485372,0.256071,82009.0,82008.0,0.16807621]
["bitfinex","BTCUSD",1741919485615,0.56515613,82009.0,82008.0,0.16807621]
["bitfinex","BTCUSD",1741919485818,0.56515613,82009.0,82008.0,0.17364573]
["bitfinex","BTCUSD",1741919486054,0.26515613,82009.0,82008.0,0.17364573]
["bitfinex","BTCUSD",1741919486221,0.00012293,82009.0,82008.0,0.17364573]
["bitfinex","BTCUSD",1741919486442,0.24399793,82009.0,82008.0,0.17164573]
["bitfinex","BTCUSD",1741919486579,0.25619093,82009.0,82008.0,0.17164573]
["bitfinex","BTCUSD",1741919487037,0.25619093,82009.0,82008.0,0.16607621]
["bitfinex","BTCUSD",1741919488187,0.2753065,82009.0,82008.0,0.16607621]
["bitfinex","BTCUSD",1741919490738,0.2753065,82009.0,82008.0,0.1224]
["bitfinex","BTCUSD",1741919490935,0.2753065,82009.0,82008.0,0.16107621]
["bitfinex","BTCUSD",1741919491592,0.2753065,82009.0,82008.0,0.16607621]
["bitfinex","BTCUSD",1741919491742,0.2753065,82009.0,82008.0,0.16107621]
["bitfinex","BTCUSD",1741919491940,0.2753065,82009.0,82008.0,0.1224]
["bitfinex","BTCUSD",1741919492149,0.556087,82003.0,82002.0,0.0792388]
["bitfinex","BTCUSD",1741919492356,0.556087,82003.0,82002.0,0.0003388]
["bitfinex","BTCUSD",1741919493469,0.557087,82003.0,82002.0,0.0003388]
["bitfinex","BTCUSD",1741919493800,0.66593475,82003.0,82002.0,0.0003388]
["bitfinex","BTCUSD",1741919494002,0.66593475,82003.0,82002.0,0.0013388]
["bitfinex","BTCUSD",1741919494760,0.556097,82000.0,81999.0,0.08497621]
["bitfinex","BTCUSD",1741919495526,0.57521443,82000.0,81999.0,0.08497621]
["bitfinex","BTCUSD",1741919497137,0.57521443,82000.0,81999.0,0.0463]
["bitfinex","BTCUSD",1741919497345,0.57521443,82000.0,81999.0,0.08497621]
["bitfinex","BTCUSD",1741919498499,0.57521443,82000.0,81999.0,0.08531501]
["bitfinex","BTCUSD",1741919499545,0.57521443,82000.0,81999.0,0.0466388]
["bitfinex","BTCUSD",1741919499748,0.57521443,82000.0,81999.0,0.08531501]
["bitfinex","BTCUSD",1741919500723,0.57521443,82000.0,81999.0,0.09031501]
["bitfinex","BTCUSD",1741919509601,0.57521443,82000.0,81999.0,0.0516388]
["bitfinex","BTCUSD",1741919509732,0.57521443,82000.0,81999.0,0.09031501]
["bitfinex","BTCUSD",1741919512115,0.57521443,82000.0,81999.0,0.0516388]
["bitfinex","BTCUSD",1741919512317,0.57521443,82000.0,81999.0,0.09031501]
["bitfinex","BTCUSD",1741919515394,0.31911743,82000.0,81999.0,0.09031501]
["bitfinex","BTCUSD",1741919515747,0.31911743,82000.0,81999.0,0.09485058]
["bitfinex","BTCUSD",1741919515953,0.01911743,82000.0,81999.0,0.09485058]
["bitfinex","BTCUSD",1741919516147,0.01911743,82000.0,81999.0,0.42825058]
["bitfinex","BTCUSD",1741919516368,0.543884,82006.0,82005.0,0.12097621]
["bitfinex","BTCUSD",1741919516535,0.556078,82006.0,82005.0,0.12097621]
["bitfinex","BTCUSD",1741919516954,0.556078,82006.0,82005.0,0.12551178]
["bitfinex","BTCUSD",1741919517625,0.556078,82006.0,82005.0,0.17111178]
["bitfinex","BTCUSD",1741919520617,0.57519429,82006.0,82005.0,0.17111178]
["bitfinex","BTCUSD",1741919521366,0.01911629,82006.0,82005.0,0.38851657]
["bitfinex","BTCUSD",1741919521559,0.03146335,82025.0,82024.0,0.03867621]
["bitfinex","BTCUSD",1741919521734,0.556006,82029.0,82028.0,0.03867621]
["bitfinex","BTCUSD",1741919521941,0.01219,82032.0,82030.0,0.03867621]
["bitfinex","BTCUSD",1741919521942,0.24381,82031.0,82030.0,0.03867621]
["bitfinex","BTCUSD",1741919522323,0.24381,82031.0,81967.0,0.05]
["bitfinex","BTCUSD",1741919522324,0.3,82012.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741919522525,0.01132379,82030.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741919522526,0.556122,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741919522748,0.256187,81971.0,81970.0,0.03901441]
["bitfinex","BTCUSD",1741919522973,0.52813315,81973.0,81972.0,0.03867621]
["bitfinex","BTCUSD",1741919523175,0.256187,81971.0,81970.0,0.03901441]
["bitfinex","BTCUSD",1741919523383,0.556187,81971.0,81970.0,0.03913487]
["bitfinex","BTCUSD",1741919523587,0.556187,81971.0,81970.0,0.00045866]
["bitfinex","BTCUSD",1741919523986,0.59261846,81971.0,81970.0,0.00045866]
["bitfinex","BTCUSD",1741919526994,0.70397102,81971.0,81970.0,0.00045866]
["bitfinex","BTCUSD",1741919527209,0.68107328,81971.0,81970.0,0.00045866]
["bitfinex","BTCUSD",1741919527641,0.68107328,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919528059,0.70020071,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919528261,0.70420071,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919528588,0.8241616,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919528917,0.83870245,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919529728,0.83970245,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919530125,0.83470245,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919530554,0.83970245,81971.0,81970.0,6.6e-07]
["bitfinex","BTCUSD",1741919530717,0.556256,81949.0,81948.0,0.03047687]
["bitfinex","BTCUSD",1741919530917,0.556256,81949.0,81948.0,0.03516601]
["bitfinex","BTCUSD",1741919531364,0.575385,81949.0,81948.0,0.03516601]
["bitfinex","BTCUSD",1741919531787,0.575385,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919533206,0.577385,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919533413,0.579385,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919533608,0.579385,81949.0,81948.0,0.00041145]
["bitfinex","BTCUSD",1741919533813,0.579385,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919534471,0.304,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919535282,0.316202,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919536436,0.314202,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919536584,0.312202,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919537864,0.33133023,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919538558,0.33133023,81949.0,81948.0,0.00041145]
["bitfinex","BTCUSD",1741919538935,0.33133023,81949.0,81948.0,0.03088832]
["bitfinex","BTCUSD",1741919539331,0.35723036,81949.0,81948.0,0.00041145]
["bitfinex","BTCUSD",1741919539664,0.35723036,81949.0,81948.0,4.5e-07]
["bitfinex","BTCUSD",1741919540384,0.3,81940.0,81937.0,8.5e-07]
["bitfinex","BTCUSD",1741919540591,0.012207,81920.0,81919.0,0.0003384]
["bitfinex","BTCUSD",1741919540792,0.012207,81920.0,81919.0,0.03093866]
["bitfinex","BTCUSD",1741919541163,0.03134282,81920.0,81919.0,0.03093866]
["bitfinex","BTCUSD",1741919541581,0.03134282,81920.0,81919.0,0.00046179]
["bitfinex","BTCUSD",1741919542059,0.312207,81918.0,81917.0,1.9e-07]
["bitfinex","BTCUSD",1741919542279,0.556378,81910.0,81909.0,0.0003384]
["bitfinex","BTCUSD",1741919542486,0.556378,81910.0,81909.0,0.00046189]
["bitfinex","BTCUSD",1741919543089,0.57551705,81910.0,81909.0,0.00046189]
["bitfinex","BTCUSD",1741919544287,0.54717,81910.0,81909.0,0.03093876]
["bitfinex","BTCUSD",1741919544493,0.303,81910.0,81909.0,0.03093876]
["bitfinex","BTCUSD",1741919544737,0.303,81910.0,81909.0,0.03485011]
["bitfinex","BTCUSD",1741919544947,0.303,81910.0,81909.0,0.11043876]
["bitfinex","BTCUSD",1741919545147,0.303,81910.0,81909.0,0.11435011]
["bitfinex","BTCUSD",1741919545577,0.015208,81910.0,81909.0,0.11415011]
["bitfinex","BTCUSD",1741919545728,0.012208,81910.0,81909.0,0.11415011]
["bitfinex","BTCUSD",1741919545934,0.012208,81910.0,81909.0,0.03465011]
["bitfinex","BTCUSD",1741919546129,0.013208,81910.0,81909.0,0.03465011]
["bitfinex","BTCUSD",1741919547899,0.313208,81910.0,81909.0,0.00417324]
["bitfinex","BTCUSD",1741919548066,0.313208,81910.0,81909.0,0.03465011]
["bitfinex","BTCUSD",1741919548269,0.313208,81910.0,81909.0,0.03073876]
["bitfinex","BTCUSD",1741919548449,0.313208,81910.0,81909.0,0.00026189]
["bitfinex","BTCUSD",1741919548862,0.39893764,81910.0,81909.0,0.00026189]
["bitfinex","BTCUSD",1741919550112,0.313208,81910.0,81909.0,0.00026189]
["bitfinex","BTCUSD",1741919557241,0.13228172,81910.0,81909.0,0.00026189]
["bitfinex","BTCUSD",1741919557480,0.012208,81910.0,81909.0,0.00026189]
["bitfinex","BTCUSD",1741919557945,0.03134959,81910.0,81909.0,0.00026189]
["bitfinex","BTCUSD",1741919558577,0.012209,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919558764,0.256391,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919558964,0.397391,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919559313,0.697391,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919559950,0.556391,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919560153,0.697311,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919560730,0.80499183,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919561163,0.697311,81906.0,81905.0,8.9e-07]
["bitfinex","BTCUSD",1741919562908,0.556438,81891.0,81890.0,0.01147776]
["bitfinex","BTCUSD",1741919563664,0.5755809,81891.0,81890.0,0.01147776]
["bitfinex","BTCUSD",1741919564159,0.3191429,81891.0,81890.0,0.13757776]
["bitfinex","BTCUSD",1741919564395,0.3,81891.0,81890.0,0.15363541]
["bitfinex","BTCUSD",1741919564822,0.3,81891.0,81890.0,0.14142441]
["bitfinex","BTCUSD",1741919565024,0.614523,81891.0,81890.0,0.08244665]
["bitfinex","BTCUSD",1741919565224,0.614523,81891.0,81890.0,0.0838265]
["bitfinex","BTCUSD",1741919565399,0.614523,81891.0,81890.0,0.0786]
["bitfinex","BTCUSD",1741919565638,0.556444,81889.0,81888.0,0.0001692]
["bitfinex","BTCUSD",1741919565805,0.556444,81889.0,81888.0,0.00029262]
["bitfinex","BTCUSD",1741919568168,0.56553192,81889.0,81888.0,0.00029262]
["bitfinex","BTCUSD",1741919568374,0.256453,81886.0,81885.0,0.00677038]
["bitfinex","BTCUSD",1741919569084,0.256453,81886.0,81876.0,0.0786]
["bitfinex","BTCUSD",1741919569085,0.3,81879.0,81876.0,0.0786]
["bitfinex","BTCUSD",1741919569279,0.3,81879.0,81878.0,0.00677038]
["bitfinex","BTCUSD",1741919569280,0.312213,81879.0,81878.0,0.00677038]
["bitfinex","BTCUSD",1741919569479,0.556475,81879.0,81878.0,0.00677038]
["bitfinex","BTCUSD",1741919569846,0.58911812,81879.0,81878.0,0.00677038]
["bitfinex","BTCUSD",1741919571224,0.25649,81874.0,81873.0,0.05427038]
["bitfinex","BTCUSD",1741919571560,0.3,81885.0,81882.0,0.00677038]
["bitfinex","BTCUSD",1741919571760,0.312212,81883.0,81882.0,0.00677038]
["bitfinex","BTCUSD",1741919572216,0.33135673,81883.0,81882.0,0.00677038]
["bitfinex","BTCUSD",1741919574657,0.33135673,81883.0,81882.0,0.01202125]
["bitfinex","BTCUSD",1741919575401,0.33135673,81883.0,81882.0,0.00677038]
["bitfinex","BTCUSD",1741919575947,0.01914473,81883.0,81882.0,0.02423325]
["bitfinex","BTCUSD",1741919576239,0.01914473,81883.0,81882.0,0.10733325]
["bitfinex","BTCUSD",1741919576906,0.256424,81896.0,81893.0,0.05637038]
["bitfinex","BTCUSD",1741919577114,0.31221,81894.0,81893.0,0.0496]
["bitfinex","BTCUSD",1741919577285,0.31221,81894.0,81893.0,0.05637038]
["bitfinex","BTCUSD",1741919577492,0.34552978,81894.0,81893.0,0.05637038]
["bitfinex","BTCUSD",1741919579441,0.34552978,81894.0,81893.0,0.0496]
["bitfinex","BTCUSD",1741919579687,0.34552978,81894.0,81893.0,0.05637038]
["bitfinex","BTCUSD",1741919580027,0.03331978,81894.0,81893.0,0.05637038]
["bitfinex","BTCUSD",1741919580232,0.00012317,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919580686,0.00012317,81897.0,81896.0,0.01898038]
["bitfinex","BTCUSD",1741919580880,0.00012317,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919581080,0.01233317,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919581613,0.00012317,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919581966,0.00012317,81897.0,81896.0,0.01204157]
["bitfinex","BTCUSD",1741919582176,0.54433217,81897.0,81896.0,0.01204157]
["bitfinex","BTCUSD",1741919582787,0.55654217,81897.0,81896.0,0.01204157]
["bitfinex","BTCUSD",1741919583364,0.31233317,81897.0,81896.0,0.01204157]
["bitfinex","BTCUSD",1741919584333,0.31233317,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919588892,0.33147494,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919589362,0.31233317,81897.0,81896.0,0.00677038]
["bitfinex","BTCUSD",1741919589582,0.256438,81891.0,81890.0,0.0001694]
["bitfinex","BTCUSD",1741919589802,0.556438,81891.0,81890.0,0.00693978]
["bitfinex","BTCUSD",1741919593042,0.57558078,81891.0,81890.0,0.00693978]
["bitfinex","BTCUSD",1741919593440,0.556438,81891.0,81890.0,0.00693978]
["bitfinex","BTCUSD",1741919593878,0.3,81891.0,81890.0,0.09745078]
["bitfinex","BTCUSD",1741919594095,0.0003388,81894.0,81893.0,0.01898138]
["bitfinex","BTCUSD",1741919594222,0.0003388,81894.0,81893.0,0.26320238]
["bitfinex","BTCUSD",1741919595083,0.0003388,81894.0,81893.0,0.31404456]
["bitfinex","BTCUSD",1741919595332,0.0003388,81894.0,81893.0,0.39104456]
["bitfinex","BTCUSD",1741919595565,0.0003388,81894.0,81893.0,0.39004456]
["bitfinex","BTCUSD",1741919596048,0.0013388,81894.0,81893.0,0.39004456]
["bitfinex","BTCUSD",1741919596464,0.0003388,81894.0,81893.0,0.39004456]
["bitfinex","BTCUSD",1741919597216,0.0003388,81894.0,81893.0,0.39104456]
["bitfinex","BTCUSD",1741919598805,0.0003388,81894.0,81893.0,0.39004456]
["bitfinex","BTCUSD",1741919599034,0.0003388,81894.0,81893.0,0.39304456]
["bitfinex","BTCUSD",1741919602578,0.0003388,81894.0,81893.0,0.53256456]
["bitfinex","BTCUSD",1741919606309,0.0003388,81894.0,81893.0,0.53273386]
["bitfinex","BTCUSD",1741919606628,0.00012317,81897.0,81896.0,0.38909238]
["bitfinex","BTCUSD",1741919607038,0.00012317,81897.0,81896.0,0.39428951]
["bitfinex","BTCUSD",1741919608023,0.00012317,81897.0,81896.0,0.39628951]
["bitfinex","BTCUSD",1741919609629,0.00012317,81897.0,81896.0,0.43510379]
["bitfinex","BTCUSD",1741919609840,1.7e-07,81897.0,81896.0,0.97930478]
["bitfinex","BTCUSD",1741919610885,1.7e-07,81897.0,81896.0,0.98867446]
["bitfinex","BTCUSD",1741919611088,1.7e-07,81897.0,81896.0,0.98667446]
["bitfinex","BTCUSD",1741919611707,1.7e-07,81897.0,81896.0,1.01580918]
["bitfinex","BTCUSD",1741919612124,1.7e-07,81897.0,81896.0,1.02180918]
["bitfinex","BTCUSD",1741919613090,1.7e-07,81897.0,81896.0,1.16124918]
["bitfinex","BTCUSD",1741919614438,1.7e-07,81897.0,81896.0,1.15624918]
["bitfinex","BTCUSD",1741919614672,1.7e-07,81897.0,81896.0,1.85884918]
["bitfinex","BTCUSD",1741919615885,1.7e-07,81897.0,81896.0,1.90884918]
["bitfinex","BTCUSD",1741919616095,1.7e-07,81897.0,81896.0,1.85884918]
["bitfinex","BTCUSD",1741919616317,1.7e-07,81897.0,81896.0,1.90884918]
["bitfinex","BTCUSD",1741919616782,1.7e-07,81897.0,81896.0,1.90384918]
["bitfinex","BTCUSD",1741919617006,1.7e-07,81897.0,81896.0,1.90884918]
["bitfinex","BTCUSD",1741919617942,0.00033877,81897.0,81896.0,1.90884918]
["bitfinex","BTCUSD",1741919619640,0.42740903,81928.0,81927.0,0.00677038]
["bitfinex","BTCUSD",1741919619836,0.42753252,81928.0,81927.0,0.00677038]
["bitfinex","BTCUSD",1741919620038,0.42753252,81928.0,81927.0,0.01186282]
["bitfinex","BTCUSD",1741919620583,0.43973752,81928.0,81927.0,0.01186282]
["bitfinex","BTCUSD",1741919621534,0.30012349,81928.0,81927.0,0.01186282]
["bitfinex","BTCUSD",1741919621765,0.30212349,81928.0,81927.0,0.02406782]
["bitfinex","BTCUSD",1741919621963,0.00212349,81928.0,81927.0,0.02406782]
["bitfinex","BTCUSD",1741919622976,0.00012349,81928.0,81927.0,0.02406782]
["bitfinex","BTCUSD",1741919623200,0.00212349,81928.0,81927.0,0.02406782]
["bitfinex","BTCUSD",1741919624439,0.00212349,81928.0,81927.0,0.16346782]
["bitfinex","BTCUSD",1741919624642,0.00012349,81928.0,81927.0,0.16346782]
["bitfinex","BTCUSD",1741919624966,0.00112349,81928.0,81927.0,0.16346782]
["bitfinex","BTCUSD",1741919625271,0.00112349,81928.0,81927.0,0.18790429]
["bitfinex","BTCUSD",1741919626666,0.00112349,81928.0,81927.0,0.17569929]
["bitfinex","BTCUSD",1741919629096,0.00112349,81928.0,81927.0,0.18790429]
["bitfinex","BTCUSD",1741919629543,0.00146209,81928.0,81927.0,0.17569929]
["bitfinex","BTCUSD",1741919630160,0.00146209,81928.0,81927.0,0.43202329]
["bitfinex","BTCUSD",1741919630784,0.00146209,81928.0,81927.0,0.17569929]
["bitfinex","BTCUSD",1741919631406,0.02059652,81928.0,81927.0,0.43202329]
["bitfinex","BTCUSD",1741919633695,0.00146209,81928.0,81927.0,0.43202329]
["bitfinex","BTCUSD",1741919636986,0.0205958,81928.0,81927.0,0.42525291]
["bitfinex","BTCUSD",1741919637164,0.0205958,81928.0,81927.0,0.43202329]
["bitfinex","BTCUSD",1741919640606,0.00146209,81928.0,81927.0,0.55355291]
["bitfinex","BTCUSD",1741919640744,0.00146209,81928.0,81927.0,0.56032329]
["bitfinex","BTCUSD",1741919641670,0.00146209,81928.0,81927.0,0.99436414]
["bitfinex","BTCUSD",1741919641879,0.00046209,81928.0,81927.0,0.99436414]
["bitfinex","BTCUSD",1741919642096,0.00046209,81928.0,81927.0,0.99453344]
["bitfinex","BTCUSD",1741919642283,0.00146209,81928.0,81927.0,0.99453344]
["bitfinex","BTCUSD",1741919642502,0.00046209,81928.0,81927.0,0.99453344]
["bitfinex","BTCUSD",1741919642898,0.00046209,81928.0,81927.0,0.99753344]
["bitfinex","BTCUSD",1741919643079,0.00046209,81928.0,81927.0,1.12223443]
["bitfinex","BTCUSD",1741919643429,9e-08,81928.0,81927.0,1.12223443]
["bitfinex","BTCUSD",1741919643985,0.04137401,81957.0,81956.0,0.00677038]
["bitfinex","BTCUSD",1741919644189,0.28552747,81957.0,81956.0,0.00677038]
["bitfinex","BTCUSD",1741919644396,0.28552747,81957.0,81956.0,0.01175977]
["bitfinex","BTCUSD",1741919645489,0.28752747,81957.0,81956.0,0.01175977]
["bitfinex","BTCUSD",1741919645914,0.03129647,81957.0,81956.0,0.01175977]
["bitfinex","BTCUSD",1741919646125,0.02929647,81957.0,81956.0,0.01175977]
["bitfinex","BTCUSD",1741919646483,0.03129647,81957.0,81956.0,0.01175977]
["bitfinex","BTCUSD",1741919646685,0.27532647,81957.0,81956.0,0.01175977]
["bitfinex","BTCUSD",1741919647119,0.28752747,81957.0,81956.0,0.00677038]
["bitfinex","BTCUSD",1741919648224,0.244094,81936.0,81935.0,0.00677038]
["bitfinex","BTCUSD",1741919648440,0.256298,81936.0,81935.0,0.00677038]
["bitfinex","BTCUSD",1741919648633,0.556298,81936.0,81935.0,0.15111143]
["bitfinex","BTCUSD",1741919648870,0.556298,81936.0,81935.0,0.14613038]
["bitfinex","BTCUSD",1741919649020,0.57543036,81936.0,81935.0,0.14613038]
["bitfinex","BTCUSD",1741919649839,0.57543036,81936.0,81935.0,0.14713038]
["bitfinex","BTCUSD",1741919650035,0.57543036,81936.0,81935.0,0.14613038]
["bitfinex","BTCUSD",1741919650740,0.57543036,81936.0,81935.0,0.15114857]
["bitfinex","BTCUSD",1741919651470,0.57543036,81936.0,81935.0,0.14613038]
["bitfinex","BTCUSD",1741919651670,0.57543036,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919652248,0.57543036,81936.0,81935.0,0.001]
["bitfinex","BTCUSD",1741919652869,0.57543036,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919653223,0.57543036,81936.0,81935.0,0.001]
["bitfinex","BTCUSD",1741919653683,0.57543036,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919654651,0.57576856,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919656012,0.31947056,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919656416,0.56356256,81936.0,81935.0,0.01283389]
["bitfinex","BTCUSD",1741919656616,0.57576656,81936.0,81935.0,0.01283389]
["bitfinex","BTCUSD",1741919657842,0.57576656,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919658000,0.31947056,81936.0,81935.0,0.00777038]
["bitfinex","BTCUSD",1741919658207,0.31947056,81936.0,81935.0,0.02502652]
["bitfinex","BTCUSD",1741919659049,0.0003382,81936.0,81935.0,0.02502652]
["bitfinex","BTCUSD",1741919659265,0.0003382,81936.0,81935.0,0.10714676]
["bitfinex","BTCUSD",1741919660756,0.0003382,81936.0,81935.0,0.10588105]
["bitfinex","BTCUSD",1741919661414,0.0003382,81936.0,81935.0,0.10466081]
["bitfinex","BTCUSD",1741919663081,0.0003382,81936.0,81935.0,0.10588104]
["bitfinex","BTCUSD",1741919663468,0.0003382,81936.0,81935.0,0.10466081]
["bitfinex","BTCUSD",1741919666985,0.0003382,81936.0,81935.0,0.10482981]
["bitfinex","BTCUSD",1741919668930,0.0003382,81936.0,81935.0,0.10605006]
["bitfinex","BTCUSD",1741919669728,0.0003382,81936.0,81935.0,0.10482981]
["bitfinex","BTCUSD",1741919670379,0.0003382,81936.0,81935.0,0.10605007]
["bitfinex","BTCUSD",1741919670580,0.0003382,81936.0,81935.0,0.10482981]
["bitfinex","BTCUSD",1741919672591,0.0003382,81936.0,81935.0,0.10605007]
["bitfinex","BTCUSD",1741919672914,0.0003382,81936.0,81935.0,0.12059092]
["bitfinex","BTCUSD",1741919673158,2e-07,81936.0,81935.0,0.58739092]
["bitfinex","BTCUSD",1741919673392,2e-07,81936.0,81935.0,0.62315151]
["bitfinex","BTCUSD",1741919673630,2e-07,81936.0,81935.0,0.7478525]
["bitfinex","BTCUSD",1741919674069,2e-07,81936.0,81935.0,0.7488525]
["bitfinex","BTCUSD",1741919675345,0.012199,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741919675561,0.00041145,81970.0,81967.0,0.243997]
["bitfinex","BTCUSD",1741919675803,0.00041145,81970.0,81966.0,0.38767195]
["bitfinex","BTCUSD",1741919675804,0.03630869,81970.0,81966.0,0.38767195]
["bitfinex","BTCUSD",1741919676033,0.012199,81968.0,81967.0,0.00677038]
["bitfinex","BTCUSD",1741919676240,0.012199,81968.0,81967.0,0.01108128]
["bitfinex","BTCUSD",1741919676474,0.012199,81968.0,81967.0,0.01008128]
["bitfinex","BTCUSD",1741919676693,0.012199,81968.0,81967.0,0.00577038]
["bitfinex","BTCUSD",1741919677138,0.2790506,81969.0,81968.0,0.00577038]
["bitfinex","BTCUSD",1741919677567,0.256196,81969.0,81968.0,0.01007859]
["bitfinex","BTCUSD",1741919678727,0.556196,81969.0,81968.0,0.00807859]
["bitfinex","BTCUSD",1741919679173,0.557196,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919680324,0.5575342,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919680536,0.59949771,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919681646,0.57665926,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919682730,0.57665926,81969.0,81968.0,0.00807859]
["bitfinex","BTCUSD",1741919682945,0.57665926,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919683157,0.57665926,81969.0,81968.0,0.00807859]
["bitfinex","BTCUSD",1741919683374,0.57665926,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919683575,0.57665926,81969.0,81968.0,0.00807859]
["bitfinex","BTCUSD",1741919683791,0.57665926,81969.0,81968.0,0.00377038]
["bitfinex","BTCUSD",1741919684032,0.57665926,81969.0,81968.0,0.14309038]
["bitfinex","BTCUSD",1741919687482,0.32046326,81969.0,81968.0,0.14309038]
["bitfinex","BTCUSD",1741919687694,0.32046326,81969.0,81968.0,0.14739033]
["bitfinex","BTCUSD",1741919688821,0.02046326,81969.0,81968.0,0.14739033]
["bitfinex","BTCUSD",1741919690054,0.02046326,81969.0,81968.0,0.15958933]
["bitfinex","BTCUSD",1741919690466,0.0013382,81969.0,81968.0,0.15958933]
["bitfinex","BTCUSD",1741919691283,0.0013382,81969.0,81968.0,0.16080917]
["bitfinex","BTCUSD",1741919691488,0.02419133,81969.0,81968.0,0.15958933]
["bitfinex","BTCUSD",1741919691928,0.02319133,81969.0,81968.0,0.16097822]
["bitfinex","BTCUSD",1741919692174,0.02319133,81969.0,81968.0,0.15975833]
["bitfinex","BTCUSD",1741919693035,0.02319133,81969.0,81968.0,0.1609782]
["bitfinex","BTCUSD",1741919693514,0.02319133,81969.0,81968.0,0.0216582]
["bitfinex","BTCUSD",1741919693722,0.02319133,81969.0,81968.0,0.15975833]
["bitfinex","BTCUSD",1741919693937,0.02319133,81969.0,81968.0,0.16097817]
["bitfinex","BTCUSD",1741919694409,0.02319133,81969.0,81968.0,0.15975833]
["bitfinex","BTCUSD",1741919694911,0.0003382,81969.0,81968.0,0.15975833]
["bitfinex","BTCUSD",1741919695141,0.0003382,81969.0,81968.0,0.14755933]
["bitfinex","BTCUSD",1741919696923,0.0003382,81969.0,81968.0,0.15975833]
["bitfinex","BTCUSD",1741919698887,0.0003382,81969.0,81968.0,0.16097823]
["bitfinex","BTCUSD",1741919699290,0.0003382,81969.0,81968.0,0.15975833]
["bitfinex","BTCUSD",1741919700311,0.0003382,81969.0,81968.0,0.14755933]
["bitfinex","BTCUSD",1741919701089,0.0003382,81969.0,81968.0,0.14751933]
["bitfinex","BTCUSD",1741919702118,0.0003382,81969.0,81968.0,0.00823933]
["bitfinex","BTCUSD",1741919702317,0.0003382,81969.0,81968.0,0.14751933]
["bitfinex","BTCUSD",1741919702909,0.0003386,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741919703112,0.0003386,81976.0,81975.0,0.02024457]
["bitfinex","BTCUSD",1741919705276,0.0023386,81976.0,81975.0,0.02024457]
["bitfinex","BTCUSD",1741919705887,0.0003386,81976.0,81975.0,0.02024457]
["bitfinex","BTCUSD",1741919706093,0.0003386,81976.0,81975.0,0.06894457]
["bitfinex","BTCUSD",1741919706514,0.0125366,81976.0,81975.0,0.00427619]
["bitfinex","BTCUSD",1741919706938,0.243982,81973.0,81970.0,0.00377038]
["bitfinex","BTCUSD",1741919707111,0.012198,81975.0,81974.0,0.00377038]
["bitfinex","BTCUSD",1741919707352,0.012198,81975.0,81974.0,0.00801712]
["bitfinex","BTCUSD",1741919707474,0.256175,81975.0,81974.0,0.14305038]
["bitfinex","BTCUSD",1741919707675,0.256175,81975.0,81974.0,0.14729712]
["bitfinex","BTCUSD",1741919708079,0.0003386,81976.0,81975.0,0.01596838]
["bitfinex","BTCUSD",1741919708628,0.0125366,81976.0,81975.0,0.00801712]
["bitfinex","BTCUSD",1741919708864,0.2565096,81976.0,81975.0,0.00901712]
["bitfinex","BTCUSD",1741919709069,0.2565096,81976.0,81975.0,0.00801712]
["bitfinex","BTCUSD",1741919709223,0.0003386,81976.0,81975.0,0.00377038]
["bitfinex","BTCUSD",1741919709425,0.0003386,81976.0,81975.0,0.24774638]
["bitfinex","BTCUSD",1741919709638,0.0125366,81976.0,81975.0,0.008025]
["bitfinex","BTCUSD",1741919711115,0.0003386,81976.0,81975.0,0.008025]
["bitfinex","BTCUSD",1741919711347,0.0003386,81976.0,81975.0,0.253001]
["bitfinex","BTCUSD",1741919711580,0.0003386,81976.0,81975.0,0.265199]
["bitfinex","BTCUSD",1741919712031,0.2443116,81976.0,81975.0,0.009025]
["bitfinex","BTCUSD",1741919712731,0.2565096,81976.0,81975.0,0.009025]
["bitfinex","BTCUSD",1741919713175,0.2565096,81976.0,81975.0,0.00477038]
["bitfinex","BTCUSD",1741919713638,0.27563227,81976.0,81975.0,0.00477038]
["bitfinex","BTCUSD",1741919715907,0.27563227,81976.0,81975.0,0.00377038]
["bitfinex","BTCUSD",1741919716313,0.27563227,81976.0,81975.0,0.00477038]
["bitfinex","BTCUSD",1741919717086,0.2565096,81976.0,81975.0,0.00477038]
["bitfinex","BTCUSD",1741919718269,0.2565096,81976.0,81975.0,0.00377038]
["bitfinex","BTCUSD",1741919719446,0.256193,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919719648,0.556193,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919720550,0.636193,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919720779,0.681193,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919720960,0.80115389,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919721567,0.81029703,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919722076,0.69033614,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919722702,0.64533614,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919723063,0.64733614,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919725205,0.67019731,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919726452,0.64533614,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919726591,0.76829703,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919727960,0.76529703,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919728390,0.64933614,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919731300,0.66387699,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919733000,0.64933614,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919734023,0.66387699,81969.0,81968.0,0.000169]
["bitfinex","BTCUSD",1741919735756,0.012202,81952.0,81949.0,0.00377038]
["bitfinex","BTCUSD",1741919735957,0.012203,81945.0,81944.0,0.00377038]
["bitfinex","BTCUSD",1741919736157,0.256272,81945.0,81944.0,0.00377038]
["bitfinex","BTCUSD",1741919736387,0.012203,81942.0,81941.0,0.00418183]
["bitfinex","BTCUSD",1741919738900,0.012203,81942.0,81941.0,0.00518183]
["bitfinex","BTCUSD",1741919739344,0.03133382,81942.0,81941.0,0.00518183]
["bitfinex","BTCUSD",1741919739537,0.01913082,81942.0,81941.0,0.00518183]
["bitfinex","BTCUSD",1741919739942,0.26320582,81942.0,81941.0,0.00518183]
["bitfinex","BTCUSD",1741919740587,0.27540882,81942.0,81941.0,0.00518183]
["bitfinex","BTCUSD",1741919742007,0.08007143,81942.0,81941.0,0.00518183]
["bitfinex","BTCUSD",1741919742768,0.256263,81947.0,81943.0,0.00377038]
["bitfinex","BTCUSD",1741919743018,0.312203,81946.0,81945.0,0.08337038]
["bitfinex","BTCUSD",1741919745347,0.312203,81946.0,81945.0,0.00377038]
["bitfinex","BTCUSD",1741919747909,0.312203,81946.0,81945.0,0.00477038]
["bitfinex","BTCUSD",1741919748500,0.312203,81946.0,81945.0,0.0103849]
["bitfinex","BTCUSD",1741919749131,0.312203,81946.0,81945.0,0.00477038]
["bitfinex","BTCUSD",1741919749870,0.33133315,81946.0,81945.0,0.00477038]
["bitfinex","BTCUSD",1741919751219,0.33167135,81946.0,81945.0,0.00477038]
["bitfinex","BTCUSD",1741919753018,0.01946835,81946.0,81945.0,0.00477038]
["bitfinex","BTCUSD",1741919753227,0.0003382,81946.0,81945.0,0.26103938]
["bitfinex","BTCUSD",1741919753431,0.0003382,81946.0,81945.0,0.2666539]
["bitfinex","BTCUSD",1741919754888,0.0003382,81946.0,81945.0,0.0103849]
["bitfinex","BTCUSD",1741919755584,0.0003382,81946.0,81945.0,0.1538879]
["bitfinex","BTCUSD",1741919761731,0.0003382,81946.0,81945.0,0.15510814]
["bitfinex","BTCUSD",1741919761981,0.0003382,81946.0,81945.0,0.15510788]
["bitfinex","BTCUSD",1741919762740,0.0003382,81946.0,81945.0,0.15410788]
["bitfinex","BTCUSD",1741919763370,0.0003382,81946.0,81945.0,0.1528879]
["bitfinex","BTCUSD",1741919764105,0.0003382,81946.0,81945.0,0.1548879]
["bitfinex","BTCUSD",1741919766363,0.0003382,81946.0,81945.0,0.19569452]
["bitfinex","BTCUSD",1741919766587,0.0003382,81946.0,81945.0,0.1994649]
["bitfinex","BTCUSD",1741919767167,0.0003382,81946.0,81945.0,0.4435309]
["bitfinex","BTCUSD",1741919767708,0.0003382,81946.0,81945.0,0.19569452]
["bitfinex","BTCUSD",1741919767962,0.0003382,81946.0,81945.0,0.1994649]
["bitfinex","BTCUSD",1741919768792,0.0003382,81946.0,81945.0,0.19569452]
["bitfinex","BTCUSD",1741919769136,0.0003382,81946.0,81945.0,0.1994649]
["bitfinex","BTCUSD",1741919769549,0.02320431,81946.0,81945.0,0.1994649]
["bitfinex","BTCUSD",1741919769749,0.02320431,81946.0,81945.0,0.19569452]
["bitfinex","BTCUSD",1741919769946,0.02320431,81946.0,81945.0,0.1994649]
["bitfinex","BTCUSD",1741919771380,0.02320431,81946.0,81945.0,0.0113849]
["bitfinex","BTCUSD",1741919771381,0.57947031,81946.0,81945.0,0.0113849]
["bitfinex","BTCUSD",1741919771576,0.61298933,81946.0,81945.0,0.00761452]
["bitfinex","BTCUSD",1741919771737,0.61298933,81946.0,81945.0,0.002]
["bitfinex","BTCUSD",1741919771939,0.61298933,81946.0,81945.0,0.00577038]
["bitfinex","BTCUSD",1741919772197,0.61298933,81946.0,81945.0,0.002]
["bitfinex","BTCUSD",1741919772405,0.312203,81945.0,81944.0,0.00377038]
["bitfinex","BTCUSD",1741919772578,0.312203,81943.0,81942.0,0.00393948]
["bitfinex","BTCUSD",1741919772778,0.394003,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919773810,0.41686911,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919774398,0.33506911,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919775019,0.313203,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919775595,0.43011472,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919776032,0.313203,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919776986,0.3323349,81943.0,81942.0,0.0001691]
["bitfinex","BTCUSD",1741919779019,0.0201319,81943.0,81942.0,0.01614248]
["bitfinex","BTCUSD",1741919779224,0.04298581,81943.0,81942.0,0.00393948]
["bitfinex","BTCUSD",1741919779429,0.04298581,81943.0,81942.0,0.00955576]
["bitfinex","BTCUSD",1741919780413,0.0191319,81943.0,81942.0,0.00955576]
["bitfinex","BTCUSD",1741919780786,0.0201319,81943.0,81942.0,0.40511376]
["bitfinex","BTCUSD",1741919781353,0.0201319,81943.0,81942.0,0.40611376]
["bitfinex","BTCUSD",1741919781803,0.0191319,81943.0,81942.0,0.40511376]
["bitfinex","BTCUSD",1741919782005,0.0191319,81943.0,81942.0,0.40611376]
["bitfinex","BTCUSD",1741919782182,0.0191319,81943.0,81942.0,0.40511376]
["bitfinex","BTCUSD",1741919782563,0.0191319,81943.0,81942.0,0.16103876]
["bitfinex","BTCUSD",1741919783145,0.0191319,81943.0,81942.0,0.14883576]
["bitfinex","BTCUSD",1741919783344,0.0313349,81943.0,81942.0,0.14883576]
["bitfinex","BTCUSD",1741919783664,0.0313349,81943.0,81942.0,0.14983576]
["bitfinex","BTCUSD",1741919784281,0.0191319,81943.0,81942.0,0.40611376]
["bitfinex","BTCUSD",1741919785062,0.0191319,81943.0,81942.0,0.48401376]
["bitfinex","BTCUSD",1741919785796,0.0194701,81943.0,81942.0,0.48401376]
["bitfinex","BTCUSD",1741919786402,0.0194701,81943.0,81942.0,0.14983576]
["bitfinex","BTCUSD",1741919786562,0.0316731,81943.0,81942.0,0.14606538]
["bitfinex","BTCUSD",1741919786933,0.2757451,81943.0,81942.0,0.14983576]
["bitfinex","BTCUSD",1741919787283,0.2757451,81943.0,81942.0,0.16203876]
["bitfinex","BTCUSD",1741919787284,0.0194701,81943.0,81942.0,0.16203876]
["bitfinex","BTCUSD",1741919787713,0.0194701,81943.0,81942.0,0.16325902]
["bitfinex","BTCUSD",1741919787948,0.0003382,81943.0,81942.0,0.29375902]
["bitfinex","BTCUSD",1741919788151,0.0003382,81943.0,81942.0,0.29253876]
["bitfinex","BTCUSD",1741919788375,0.0003382,81943.0,81942.0,0.30707961]
["bitfinex","BTCUSD",1741919789850,0.0003382,81946.0,81945.0,0.14937338]
["bitfinex","BTCUSD",1741919790048,0.0003382,81946.0,81945.0,0.28483508]
["bitfinex","BTCUSD",1741919790216,0.0003382,81946.0,81945.0,0.28917667]
["bitfinex","BTCUSD",1741919791461,0.0003382,81946.0,81945.0,0.58917667]
["bitfinex","BTCUSD",1741919791620,0.0003382,81946.0,81945.0,0.63917667]
["bitfinex","BTCUSD",1741919792932,0.0003382,81946.0,81945.0,0.88224267]
["bitfinex","BTCUSD",1741919793355,0.0003382,81946.0,81945.0,1.30174267]
["bitfinex","BTCUSD",1741919794785,0.0003382,81946.0,81945.0,1.30674267]
["bitfinex","BTCUSD",1741919795003,0.0003382,81946.0,81945.0,1.30174267]
["bitfinex","BTCUSD",1741919796847,0.0003382,81946.0,81945.0,1.25174267]
["bitfinex","BTCUSD",1741919797027,0.0003382,81946.0,81945.0,1.30174267]
["bitfinex","BTCUSD",1741919797235,0.0003382,81946.0,81945.0,1.25174267]
["bitfinex","BTCUSD",1741919797409,0.0003382,81946.0,81945.0,1.30174267]
["bitfinex","BTCUSD",1741919797861,0.0003382,81946.0,81945.0,1.30674267]
["bitfinex","BTCUSD",1741919798117,0.0003382,81946.0,81945.0,1.30174267]
["bitfinex","BTCUSD",1741919798653,0.0003382,81946.0,81945.0,1.30674267]
["bitfinex","BTCUSD",1741919799878,2e-07,81946.0,81945.0,1.30674267]
["bitfinex","BTCUSD",1741919800412,0.000338,81975.0,81974.0,0.25994738]
["bitfinex","BTCUSD",1741919800612,0.000338,81975.0,81974.0,0.52848738]
["bitfinex","BTCUSD",1741919801171,0.000338,81975.0,81974.0,0.53400731]
["bitfinex","BTCUSD",1741919801569,0.00041327,81975.0,81974.0,0.53400731]
["bitfinex","BTCUSD",1741919801740,0.00041327,81975.0,81974.0,0.53300731]
["bitfinex","BTCUSD",1741919802454,0.00041327,81975.0,81974.0,0.53600731]
["bitfinex","BTCUSD",1741919805707,0.00041327,81975.0,81974.0,0.53300731]
["bitfinex","BTCUSD",1741919806013,0.00041327,81975.0,81974.0,0.53900731]
["bitfinex","BTCUSD",1741919806518,0.00041327,81975.0,81974.0,0.56316512]
["bitfinex","BTCUSD",1741919808049,0.00041327,81975.0,81974.0,0.98266512]
["bitfinex","BTCUSD",1741919818022,0.00041327,81975.0,81974.0,1.75726512]
["bitfinex","BTCUSD",1741919819695,0.00041327,81975.0,81974.0,1.67459474]
["bitfinex","BTCUSD",1741919819897,0.00041327,81975.0,81974.0,1.67736512]
["bitfinex","BTCUSD",1741919820136,0.00041327,81975.0,81974.0,1.67728512]
["bitfinex","BTCUSD",1741919821522,0.00041327,81975.0,81974.0,1.67762312]
["bitfinex","BTCUSD",1741919822201,0.09359671,81994.0,81993.0,0.00277038]
["bitfinex","BTCUSD",1741919822477,0.10579271,81994.0,81993.0,0.14739913]
["bitfinex","BTCUSD",1741919822679,0.243944,81986.0,81979.0,0.256161]
["bitfinex","BTCUSD",1741919822880,0.012196,81988.0,81982.0,0.25615]
["bitfinex","BTCUSD",1741919823499,0.21220082,81990.0,81982.0,0.25615]
["bitfinex","BTCUSD",1741919823715,0.0495,81995.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919823920,0.4967375,82019.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741919823921,0.0282159,81996.0,81994.0,0.01496638]
["bitfinex","BTCUSD",1741919824073,0.0282159,81996.0,81995.0,0.00277038]
["bitfinex","BTCUSD",1741919824284,0.012196,81988.0,81980.0,0.383119]
["bitfinex","BTCUSD",1741919824498,0.256132,81989.0,81988.0,0.00277038]
["bitfinex","BTCUSD",1741919824864,0.256136,81988.0,81985.0,0.02504399]
["bitfinex","BTCUSD",1741919825058,0.256136,81988.0,81987.0,0.00277038]
["bitfinex","BTCUSD",1741919825265,0.333036,81988.0,81987.0,0.14193038]
["bitfinex","BTCUSD",1741919825502,0.333036,81988.0,81985.0,0.00277038]
["bitfinex","BTCUSD",1741919825503,0.243944,81986.0,81985.0,0.00277038]
["bitfinex","BTCUSD",1741919825703,0.25615,81983.0,81982.0,0.14193038]
["bitfinex","BTCUSD",1741919826352,0.243953,81983.0,81982.0,0.14193038]
["bitfinex","BTCUSD",1741919827077,0.26307398,81983.0,81982.0,0.14193038]
["bitfinex","BTCUSD",1741919827301,0.27527098,81983.0,81982.0,0.14193038]
["bitfinex","BTCUSD",1741919827504,0.01912098,81983.0,81982.0,0.39808238]
["bitfinex","BTCUSD",1741919829514,0.01912098,81983.0,81982.0,0.39908238]
["bitfinex","BTCUSD",1741919833329,0.01912098,81983.0,81982.0,0.39942038]
["bitfinex","BTCUSD",1741919836272,0.01912098,81983.0,81982.0,0.4049044]
["bitfinex","BTCUSD",1741919837095,0.01912098,81983.0,81982.0,0.40213402]
["bitfinex","BTCUSD",1741919837297,0.000169,81994.0,81993.0,0.33548938]
["bitfinex","BTCUSD",1741919837764,0.000169,81994.0,81993.0,0.34095868]
["bitfinex","BTCUSD",1741919838725,0.002169,81994.0,81993.0,0.34095868]
["bitfinex","BTCUSD",1741919840080,0.000169,81994.0,81993.0,0.34095868]
["bitfinex","BTCUSD",1741919842637,0.000169,81994.0,81993.0,0.34295868]
["bitfinex","BTCUSD",1741919843036,0.000169,81994.0,81993.0,0.34095868]
["bitfinex","BTCUSD",1741919843234,0.000169,81994.0,81993.0,0.34295868]
["bitfinex","BTCUSD",1741919843452,0.000169,81994.0,81993.0,0.38835868]
["bitfinex","BTCUSD",1741919843694,0.000169,81994.0,81993.0,0.4133292]
["bitfinex","BTCUSD",1741919843909,0.000169,81994.0,81993.0,0.4173292]
["bitfinex","BTCUSD",1741919845757,0.000169,81994.0,81993.0,0.85137005]
["bitfinex","BTCUSD",1741919846258,1e-06,81994.0,81993.0,1.32607104]
["bitfinex","BTCUSD",1741919846669,1e-06,81994.0,81993.0,1.27607104]
["bitfinex","BTCUSD",1741919847141,1e-06,81994.0,81993.0,1.32607104]
["bitfinex","BTCUSD",1741919848706,1e-06,81994.0,81993.0,1.32107104]
["bitfinex","BTCUSD",1741919849367,1e-06,81994.0,81993.0,0.84859967]
["bitfinex","BTCUSD",1741919849512,1e-06,81994.0,81993.0,0.8368292]
["bitfinex","BTCUSD",1741919849712,1e-06,81994.0,81993.0,0.8519492]
["bitfinex","BTCUSD",1741919850100,1e-06,81994.0,81993.0,0.7128292]
["bitfinex","BTCUSD",1741919850297,1e-06,81994.0,81993.0,0.8519492]
["bitfinex","BTCUSD",1741919850701,1e-06,81994.0,81993.0,0.7128292]
["bitfinex","BTCUSD",1741919850854,0.02281625,81994.0,81993.0,0.7128292]
["bitfinex","BTCUSD",1741919851057,0.02281625,81994.0,81993.0,0.8519492]
["bitfinex","BTCUSD",1741919851259,0.02281625,81994.0,81993.0,0.7128292]
["bitfinex","BTCUSD",1741919851462,0.02281625,81994.0,81993.0,0.8519492]
["bitfinex","BTCUSD",1741919851902,0.02281625,81994.0,81993.0,0.7128292]
["bitfinex","BTCUSD",1741919852071,0.02281625,81994.0,81993.0,0.4324492]
["bitfinex","BTCUSD",1741919852243,0.02281625,81994.0,81993.0,1.2068892]
["bitfinex","BTCUSD",1741919852668,0.02281625,81994.0,81993.0,1.0677692]
["bitfinex","BTCUSD",1741919852869,0.02281625,81994.0,81993.0,1.1968692]
["bitfinex","BTCUSD",1741919853113,0.02281625,81994.0,81993.0,1.3359892]
["bitfinex","BTCUSD",1741919853417,0.02281625,81994.0,81993.0,1.1968692]
["bitfinex","BTCUSD",1741919853630,0.02281625,81994.0,81993.0,1.3359892]
["bitfinex","BTCUSD",1741919853830,1e-06,81994.0,81993.0,1.3359892]
["bitfinex","BTCUSD",1741919855921,1e-06,81994.0,81993.0,1.35053005]
["bitfinex","BTCUSD",1741919856126,1e-06,81994.0,81993.0,2.18973104]
["bitfinex","BTCUSD",1741919856275,1e-06,81994.0,81993.0,2.24473104]
["bitfinex","BTCUSD",1741919858452,1e-06,81994.0,81993.0,2.24506904]
["bitfinex","BTCUSD",1741919860801,1e-06,81994.0,81993.0,2.94266904]
["bitfinex","BTCUSD",1741919861003,1e-06,81994.0,81993.0,4.44266904]
["bitfinex","BTCUSD",1741919862293,1e-06,81994.0,81993.0,4.43866904]
["bitfinex","BTCUSD",1741919862664,1e-06,81994.0,81993.0,4.48248723]
["bitfinex","BTCUSD",1741919863556,1e-06,81994.0,81993.0,4.44466904]
["bitfinex","BTCUSD",1741919863759,0.0001691,82006.0,82005.0,0.70459223]
["bitfinex","BTCUSD",1741919863985,0.00029245,82006.0,82005.0,0.87429322]
["bitfinex","BTCUSD",1741919864184,0.00029245,82006.0,82005.0,0.87969616]
["bitfinex","BTCUSD",1741919864560,0.00029245,82006.0,82005.0,2.37969616]
["bitfinex","BTCUSD",1741919864745,0.00029245,82006.0,82005.0,0.87969616]
["bitfinex","BTCUSD",1741919865282,0.00029245,82006.0,82005.0,2.37969616]
["bitfinex","BTCUSD",1741919865489,4.5e-07,82006.0,82005.0,2.37969616]
["bitfinex","BTCUSD",1741919865841,4.5e-07,82006.0,82005.0,2.38569616]
["bitfinex","BTCUSD",1741919866088,5e-08,82010.0,82009.0,0.62337923]
["bitfinex","BTCUSD",1741919866281,5e-08,82010.0,82009.0,1.00706022]
["bitfinex","BTCUSD",1741919866561,5e-08,82010.0,82009.0,1.01240682]
["bitfinex","BTCUSD",1741919866700,5e-08,82010.0,82009.0,1.43190582]
["bitfinex","BTCUSD",1741919867518,5e-08,82010.0,82009.0,1.43790582]
["bitfinex","BTCUSD",1741919870899,5e-08,82010.0,82009.0,1.4622071]
["bitfinex","BTCUSD",1741919871347,5e-08,82010.0,82009.0,1.4625451]
["bitfinex","BTCUSD",1741919871853,5e-08,82010.0,82009.0,1.4650651]
["bitfinex","BTCUSD",1741919872443,5e-08,82010.0,82009.0,2.1626651]
["bitfinex","BTCUSD",1741919872848,5e-08,82010.0,82009.0,2.9368651]
["bitfinex","BTCUSD",1741919873616,8.5e-07,82025.0,82024.0,0.01496138]
["bitfinex","BTCUSD",1741919873763,8.5e-07,82025.0,82024.0,0.96093107]
["bitfinex","BTCUSD",1741919873977,8.5e-07,82025.0,82024.0,0.96503604]
["bitfinex","BTCUSD",1741919874744,8.5e-07,82025.0,82024.0,1.26503604]
["bitfinex","BTCUSD",1741919874947,8.5e-07,82025.0,82024.0,1.26803604]
["bitfinex","BTCUSD",1741919875171,0.0003386,82039.0,82038.0,0.25874838]
["bitfinex","BTCUSD",1741919875424,0.00046195,82039.0,82038.0,0.39782838]
["bitfinex","BTCUSD",1741919875599,0.00046195,82039.0,82038.0,0.40311643]
["bitfinex","BTCUSD",1741919876806,0.00046195,82039.0,82038.0,0.42769636]
["bitfinex","BTCUSD",1741919878021,0.00046195,82039.0,82038.0,0.55449636]
["bitfinex","BTCUSD",1741919878388,0.00046195,82039.0,82038.0,0.56903721]
["bitfinex","BTCUSD",1741919878641,0.00046195,82039.0,82038.0,1.34315721]
["bitfinex","BTCUSD",1741919880073,0.12171709,82062.0,82056.0,0.255921]
["bitfinex","BTCUSD",1741919880360,0.000411,82062.0,82061.0,0.00277038]
["bitfinex","BTCUSD",1741919880711,0.02505528,82062.0,82061.0,0.00277038]
["bitfinex","BTCUSD",1741919881098,0.02505528,82062.0,82061.0,0.00805595]
["bitfinex","BTCUSD",1741919881275,0.02505528,82062.0,82061.0,0.00277038]
["bitfinex","BTCUSD",1741919881538,0.02505528,82062.0,82061.0,0.00805595]
["bitfinex","BTCUSD",1741919881708,0.04415838,82062.0,82061.0,0.00805595]
["bitfinex","BTCUSD",1741919883502,0.04415838,82062.0,82061.0,0.26396295]
["bitfinex","BTCUSD",1741919884820,0.04415838,82062.0,82061.0,0.00805595]
["bitfinex","BTCUSD",1741919886038,0.0195141,82062.0,82061.0,0.14444195]
["bitfinex","BTCUSD",1741919886229,0.000411,82062.0,82061.0,0.14444195]
["bitfinex","BTCUSD",1741919886429,0.000411,82062.0,82061.0,0.14566039]
["bitfinex","BTCUSD",1741919887260,0.000411,82062.0,82061.0,0.16020116]
["bitfinex","BTCUSD",1741919887704,0.000411,82062.0,82061.0,0.16320116]
["bitfinex","BTCUSD",1741919888168,0.000411,82062.0,82061.0,0.58270016]
["bitfinex","BTCUSD",1741919888320,0.000411,82062.0,82061.0,0.5784818]
["bitfinex","BTCUSD",1741919888831,0.000411,82062.0,82061.0,0.70418279]
["bitfinex","BTCUSD",1741919889945,0.000411,82062.0,82061.0,1.00418279]
["bitfinex","BTCUSD",1741919890583,0.000411,82062.0,82061.0,1.00918279]
["bitfinex","BTCUSD",1741919891018,0.000411,82062.0,82061.0,2.55918279]
["bitfinex","BTCUSD",1741919891503,0.000411,82062.0,82061.0,2.55318279]
["bitfinex","BTCUSD",1741919891913,0.000411,82062.0,82061.0,2.55918279]
["bitfinex","BTCUSD",1741919892068,1e-07,82065.0,82061.0,2.55918279]
["bitfinex","BTCUSD",1741919892273,0.01909854,82092.0,82088.0,0.255822]
["bitfinex","BTCUSD",1741919892479,0.000169,82093.0,82092.0,0.01495138]
["bitfinex","BTCUSD",1741919892480,1e-08,82093.0,82092.0,0.01495138]
["bitfinex","BTCUSD",1741919892676,1e-08,82093.0,82092.0,0.01616932]
["bitfinex","BTCUSD",1741919892858,0.00012321,82093.0,82092.0,0.02009827]
["bitfinex","BTCUSD",1741919893899,0.00012321,82093.0,82092.0,0.04447867]
["bitfinex","BTCUSD",1741919894711,0.00012321,82093.0,82092.0,0.04747867]
["bitfinex","BTCUSD",1741919895628,0.00012321,82093.0,82092.0,0.04447867]
["bitfinex","BTCUSD",1741919896053,0.00012321,82093.0,82092.0,0.04747867]
["bitfinex","BTCUSD",1741919897343,0.00012321,82093.0,82092.0,0.04447867]
["bitfinex","BTCUSD",1741919897800,0.00012321,82093.0,82092.0,0.18839867]
["bitfinex","BTCUSD",1741919900478,0.00012321,82093.0,82092.0,0.17621767]
["bitfinex","BTCUSD",1741919900921,0.00012321,82093.0,82092.0,0.26629867]
["bitfinex","BTCUSD",1741919901152,0.26794839,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919901380,0.243586,82107.0,82106.0,0.14277038]
["bitfinex","BTCUSD",1741919901602,0.255765,82107.0,82106.0,0.14277038]
["bitfinex","BTCUSD",1741919902098,0.28091574,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919902333,0.012179,82106.0,82105.0,0.14285038]
["bitfinex","BTCUSD",1741919902809,0.26873674,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919903995,0.26873674,82107.0,82106.0,0.00377038]
["bitfinex","BTCUSD",1741919904257,0.26873674,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919904476,0.30361856,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919904644,0.30361856,82107.0,82106.0,0.00787176]
["bitfinex","BTCUSD",1741919904849,0.29143956,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919905053,0.04785356,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919905463,0.06003256,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919906249,0.255766,82106.0,82105.0,0.14285038]
["bitfinex","BTCUSD",1741919906462,0.01218,82099.0,82092.0,0.0003376]
["bitfinex","BTCUSD",1741919906669,0.243626,82093.0,82092.0,0.14354798]
["bitfinex","BTCUSD",1741919907076,0.243617,82097.0,82096.0,0.00277038]
["bitfinex","BTCUSD",1741919907339,0.24361,82099.0,82096.0,0.00277038]
["bitfinex","BTCUSD",1741919907486,0.243595,82104.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919908544,0.255774,82104.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919908667,0.26714013,82104.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919909070,0.255782,82101.0,82100.0,0.00277038]
["bitfinex","BTCUSD",1741919909274,0.01218,82100.0,82099.0,0.00277038]
["bitfinex","BTCUSD",1741919909501,0.01218,82098.0,82097.0,0.00277038]
["bitfinex","BTCUSD",1741919909790,0.01218,82098.0,82096.0,0.00277038]
["bitfinex","BTCUSD",1741919909993,0.255794,82097.0,82096.0,0.00277038]
["bitfinex","BTCUSD",1741919910202,0.255807,82093.0,82092.0,0.1407776]
["bitfinex","BTCUSD",1741919910397,0.255807,82093.0,82092.0,0.00310798]
["bitfinex","BTCUSD",1741919911157,0.243617,82096.0,82095.0,0.00277038]
["bitfinex","BTCUSD",1741919911555,0.255797,82096.0,82095.0,0.00277038]
["bitfinex","BTCUSD",1741919913116,0.27857195,82096.0,82095.0,0.00277038]
["bitfinex","BTCUSD",1741919913444,0.03416242,82096.0,82095.0,0.00277038]
["bitfinex","BTCUSD",1741919913847,0.03416242,82096.0,82095.0,0.00788549]
["bitfinex","BTCUSD",1741919914048,0.03416242,82096.0,82095.0,0.00277038]
["bitfinex","BTCUSD",1741919914273,0.03416242,82096.0,82095.0,0.00788549]
["bitfinex","BTCUSD",1741919914477,0.03416242,82096.0,82095.0,0.00277038]
["bitfinex","BTCUSD",1741919914673,0.03416242,82096.0,82095.0,0.00888549]
["bitfinex","BTCUSD",1741919914883,0.03416242,82096.0,82095.0,0.00377038]
["bitfinex","BTCUSD",1741919915086,0.02277495,82096.0,82095.0,0.00888549]
["bitfinex","BTCUSD",1741919915288,0.02277495,82096.0,82095.0,0.00377038]
["bitfinex","BTCUSD",1741919915491,0.02277495,82096.0,82095.0,0.09686649]
["bitfinex","BTCUSD",1741919915702,0.02277495,82096.0,82095.0,0.08468549]
["bitfinex","BTCUSD",1741919917183,0.27857195,82096.0,82095.0,0.00888549]
["bitfinex","BTCUSD",1741919917382,0.27857195,82096.0,82095.0,0.00377038]
["bitfinex","BTCUSD",1741919919306,0.255797,82096.0,82095.0,0.00377038]
["bitfinex","BTCUSD",1741919921380,0.243617,82096.0,82095.0,0.00377038]
["bitfinex","BTCUSD",1741919921806,0.243614,82098.0,82095.0,0.14445038]
["bitfinex","BTCUSD",1741919922008,0.0001688,82099.0,82098.0,0.09615038]
["bitfinex","BTCUSD",1741919922377,0.0001688,82099.0,82098.0,0.10128379]
["bitfinex","BTCUSD",1741919925587,0.0001688,82099.0,82098.0,0.10228379]
["bitfinex","BTCUSD",1741919926411,0.0001688,82099.0,82098.0,0.10128379]
["bitfinex","BTCUSD",1741919927860,0.2559568,82099.0,82098.0,0.00990379]
["bitfinex","BTCUSD",1741919928377,0.0001688,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919929644,0.2559568,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919930044,0.0001688,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919931266,0.2437768,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919931803,0.2559568,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919932544,0.0001688,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919932937,0.0001688,82099.0,82098.0,0.15098405]
["bitfinex","BTCUSD",1741919933891,0.2437768,82099.0,82098.0,0.15098405]
["bitfinex","BTCUSD",1741919934534,0.0001688,82099.0,82098.0,0.15098405]
["bitfinex","BTCUSD",1741919934921,0.0026488,82099.0,82098.0,0.15098405]
["bitfinex","BTCUSD",1741919935946,0.0148288,82099.0,82098.0,0.15098405]
["bitfinex","BTCUSD",1741919936220,0.0148288,82099.0,82098.0,0.00990405]
["bitfinex","BTCUSD",1741919936467,0.0148288,82099.0,82098.0,0.14565038]
["bitfinex","BTCUSD",1741919936976,0.0148288,82099.0,82098.0,0.15077691]
["bitfinex","BTCUSD",1741919937591,0.0148288,82099.0,82098.0,0.14800653]
["bitfinex","BTCUSD",1741919937791,0.0148288,82099.0,82098.0,0.14565038]
["bitfinex","BTCUSD",1741919938898,0.0148288,82099.0,82098.0,0.15078027]
["bitfinex","BTCUSD",1741919939280,0.0026488,82099.0,82098.0,0.48517127]
["bitfinex","BTCUSD",1741919940281,0.0026488,82099.0,82098.0,0.22938027]
["bitfinex","BTCUSD",1741919941529,0.312179,82106.0,82098.0,0.22938027]
["bitfinex","BTCUSD",1741919941729,0.255778,82102.0,82101.0,0.00277038]
["bitfinex","BTCUSD",1741919942144,0.255778,82102.0,82101.0,0.00790027]
["bitfinex","BTCUSD",1741919942726,0.3,82104.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919943195,0.3,82104.0,82103.0,0.00790027]
["bitfinex","BTCUSD",1741919944027,0.312179,82104.0,82103.0,0.00790027]
["bitfinex","BTCUSD",1741919945428,0.3,82104.0,82103.0,0.00790027]
["bitfinex","BTCUSD",1741919945671,0.32531954,82107.0,82103.0,0.00790027]
["bitfinex","BTCUSD",1741919946113,0.58108454,82107.0,82103.0,0.00790027]
["bitfinex","BTCUSD",1741919947052,0.32531954,82107.0,82103.0,0.00790027]
["bitfinex","BTCUSD",1741919947573,0.02531954,82107.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741919947940,0.02531954,82107.0,82106.0,0.00512989]
["bitfinex","BTCUSD",1741919949031,0.33749854,82107.0,82106.0,0.00512989]
["bitfinex","BTCUSD",1741919949207,0.012179,82104.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919949404,0.555772,82104.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919950132,0.255778,82102.0,82101.0,0.00277038]
["bitfinex","BTCUSD",1741919951114,0.255778,82102.0,82101.0,0.14357038]
["bitfinex","BTCUSD",1741919951285,0.255778,82102.0,82101.0,0.14869974]
["bitfinex","BTCUSD",1741919951721,0.02531954,82107.0,82103.0,0.00277038]
["bitfinex","BTCUSD",1741919951922,0.02531954,82107.0,82106.0,0.00277038]
["bitfinex","BTCUSD",1741919952131,0.0001688,82107.0,82106.0,0.09174938]
["bitfinex","BTCUSD",1741919952460,0.0001688,82107.0,82106.0,0.14327838]
["bitfinex","BTCUSD",1741919953378,0.0001688,82107.0,82106.0,0.16776882]
["bitfinex","BTCUSD",1741919954708,0.0001688,82107.0,82106.0,0.15558982]
["bitfinex","BTCUSD",1741919955727,0.0001688,82107.0,82106.0,0.16776882]
["bitfinex","BTCUSD",1741919962096,0.0001688,82107.0,82106.0,0.15558982]
["bitfinex","BTCUSD",1741919962247,0.0001688,82107.0,82106.0,0.16776882]
["bitfinex","BTCUSD",1741919962425,0.0001688,82107.0,82106.0,0.41135582]
["bitfinex","BTCUSD",1741919966164,0.3,82119.0,82117.0,0.00277038]
["bitfinex","BTCUSD",1741919966368,0.31230018,82119.0,82118.0,0.14076]
["bitfinex","BTCUSD",1741919966892,0.30012318,82119.0,82118.0,0.14586348]
["bitfinex","BTCUSD",1741919967108,0.30012318,82119.0,82118.0,0.22116348]
["bitfinex","BTCUSD",1741919967377,0.01230018,82119.0,82118.0,0.22116348]
["bitfinex","BTCUSD",1741919967590,0.02023885,82119.0,82118.0,0.22116348]
["bitfinex","BTCUSD",1741919967793,0.03341585,82119.0,82118.0,0.22116348]
["bitfinex","BTCUSD",1741919970134,0.03341585,82119.0,82118.0,0.14586348]
["bitfinex","BTCUSD",1741919971255,0.03341585,82119.0,82118.0,0.14076]
["bitfinex","BTCUSD",1741919971816,0.012178,82111.0,82110.0,0.00277038]
["bitfinex","BTCUSD",1741919972067,0.25575,82111.0,82110.0,0.14357038]
["bitfinex","BTCUSD",1741919972219,0.25575,82111.0,82110.0,0.14867273]
["bitfinex","BTCUSD",1741919972422,0.255742,82114.0,82112.0,0.00277038]
["bitfinex","BTCUSD",1741919972423,0.012178,82113.0,82112.0,0.00277038]
["bitfinex","BTCUSD",1741919973052,0.012178,82113.0,82112.0,0.00787273]
["bitfinex","BTCUSD",1741919973453,0.555734,82117.0,82114.0,0.00277038]
["bitfinex","BTCUSD",1741919973612,0.555734,82117.0,82116.0,0.00277038]
["bitfinex","BTCUSD",1741919974222,0.555734,82117.0,82116.0,0.00177038]
["bitfinex","BTCUSD",1741919974647,0.3,82117.0,82116.0,0.00687968]
["bitfinex","BTCUSD",1741919974870,0.301,82117.0,82116.0,0.08187968]
["bitfinex","BTCUSD",1741919975796,0.301,82117.0,82116.0,0.32543668]
["bitfinex","BTCUSD",1741919976001,0.001,82117.0,82116.0,0.33761368]
["bitfinex","BTCUSD",1741919976422,0.001,82117.0,82116.0,0.08187968]
["bitfinex","BTCUSD",1741919976625,0.001,82117.0,82116.0,0.09405668]
["bitfinex","BTCUSD",1741919977493,0.001,82117.0,82116.0,0.14235668]
["bitfinex","BTCUSD",1741919978597,0.001,82117.0,82116.0,0.14269488]
["bitfinex","BTCUSD",1741919980608,0.00029228,82119.0,82118.0,0.01394738]
["bitfinex","BTCUSD",1741919981108,0.00029228,82119.0,82118.0,0.01905668]
["bitfinex","BTCUSD",1741919981308,0.00029228,82119.0,82118.0,0.00687968]
["bitfinex","BTCUSD",1741919982706,0.00029228,82119.0,82118.0,0.00787968]
["bitfinex","BTCUSD",1741919985097,0.25601728,82119.0,82118.0,0.00787968]
["bitfinex","BTCUSD",1741919985452,0.25601728,82119.0,82118.0,0.14875968]
["bitfinex","BTCUSD",1741919992536,0.255725,82119.0,82118.0,0.14875968]
["bitfinex","BTCUSD",1741919993906,0.555725,82119.0,82118.0,0.0061093]
["bitfinex","BTCUSD",1741919994291,0.555725,82119.0,82118.0,0.00277038]
["bitfinex","BTCUSD",1741919994497,0.555725,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1741919995072,0.012177,82118.0,82117.0,0.00177038]
["bitfinex","BTCUSD",1741920004703,0.012177,82118.0,82117.0,0.08207038]
["bitfinex","BTCUSD",1741920005661,0.012177,82118.0,82117.0,0.08711786]
["bitfinex","BTCUSD",1741920008531,0.312177,82118.0,82117.0,0.00681786]
["bitfinex","BTCUSD",1741920010774,0.0001691,82119.0,82117.0,0.00681786]
["bitfinex","BTCUSD",1741920010976,0.0123461,82119.0,82117.0,0.00681786]
["bitfinex","BTCUSD",1741920011176,0.012177,82118.0,82117.0,0.00681786]
["bitfinex","BTCUSD",1741920011400,0.255728,82118.0,82117.0,0.00681786]
["bitfinex","BTCUSD",1741920013765,0.0001691,82119.0,82118.0,0.04727038]
["bitfinex","BTCUSD",1741920014048,0.0001691,82119.0,82118.0,0.1410672]
["bitfinex","BTCUSD",1741920015709,0.0001691,82119.0,82118.0,0.1288902]
["bitfinex","BTCUSD",1741920016245,0.0001691,82119.0,82118.0,0.12711982]
["bitfinex","BTCUSD",1741920016443,0.0001691,82119.0,82118.0,0.1288902]
["bitfinex","BTCUSD",1741920016781,0.0123461,82119.0,82118.0,0.1288902]
["bitfinex","BTCUSD",1741920017328,0.0123461,82119.0,82118.0,0.12407038]
["bitfinex","BTCUSD",1741920017728,0.0123461,82119.0,82118.0,0.1288902]
["bitfinex","BTCUSD",1741920019138,0.0001691,82119.0,82118.0,0.1288902]
["bitfinex","BTCUSD",1741920019338,0.0001691,82119.0,82118.0,0.12711982]
["bitfinex","BTCUSD",1741920019670,0.0001691,82119.0,82118.0,0.1288902]
["bitfinex","BTCUSD",1741920020850,0.0123461,82119.0,82118.0,0.12711982]
["bitfinex","BTCUSD",1741920021047,0.255728,82118.0,82117.0,0.13742858]
["bitfinex","BTCUSD",1741920021242,0.555728,82118.0,82117.0,0.13742858]
["bitfinex","BTCUSD",1741920021687,0.312177,82117.0,82116.0,0.0003382]
["bitfinex","BTCUSD",1741920023300,0.012177,82117.0,82116.0,0.0003382]
["bitfinex","BTCUSD",1741920024472,0.012177,82117.0,82116.0,0.0013382]
["bitfinex","BTCUSD",1741920024891,0.012177,82117.0,82116.0,0.0023382]
["bitfinex","BTCUSD",1741920031466,0.312177,82117.0,82116.0,0.0023382]
["bitfinex","BTCUSD",1741920035440,0.0001691,82119.0,82116.0,0.0023382]
["bitfinex","BTCUSD",1741920035643,0.243554,82117.0,82116.0,0.00865688]
["bitfinex","BTCUSD",1741920035852,0.543554,82117.0,82116.0,0.00865688]
["bitfinex","BTCUSD",1741920036056,0.555731,82117.0,82116.0,0.00865688]
["bitfinex","BTCUSD",1741920037528,0.555731,82117.0,82116.0,0.00665688]
["bitfinex","BTCUSD",1741920037889,0.0001691,82119.0,82116.0,0.26338888]
["bitfinex","BTCUSD",1741920038090,0.0001691,82119.0,82118.0,0.060877]
["bitfinex","BTCUSD",1741920038472,0.0001691,82119.0,82118.0,0.06719568]
["bitfinex","BTCUSD",1741920038868,0.0001691,82119.0,82118.0,0.14389568]
["bitfinex","BTCUSD",1741920039207,0.0001691,82119.0,82118.0,0.13171868]
["bitfinex","BTCUSD",1741920040402,0.0001691,82119.0,82118.0,0.37526968]
["bitfinex","BTCUSD",1741920040993,0.0001691,82119.0,82118.0,0.13271868]
["bitfinex","BTCUSD",1741920041195,0.0123461,82119.0,82118.0,0.13271868]
["bitfinex","BTCUSD",1741920041597,0.0123461,82119.0,82118.0,0.1264]
["bitfinex","BTCUSD",1741920044015,0.0123461,82119.0,82118.0,0.13271938]
["bitfinex","BTCUSD",1741920045844,0.0123461,82119.0,82118.0,0.00731938]
["bitfinex","BTCUSD",1741920046051,0.3123461,82119.0,82118.0,0.00731938]
["bitfinex","BTCUSD",1741920046231,0.42198426,82119.0,82118.0,0.00731938]
["bitfinex","BTCUSD",1741920046428,0.3123461,82119.0,82118.0,0.00731938]
["bitfinex","BTCUSD",1741920046634,0.3123461,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1741920047099,0.312177,82117.0,82116.0,0.0013382]
["bitfinex","BTCUSD",1741920047300,0.312177,82117.0,82116.0,0.0003382]
["bitfinex","BTCUSD",1741920048902,0.555766,82106.0,82098.0,0.0498382]
["bitfinex","BTCUSD",1741920049436,0.555766,82106.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741920050049,0.564166,82106.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741920050861,0.555788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741920051075,0.555788,82099.0,82098.0,2e-07]
["bitfinex","BTCUSD",1741920051076,0.57032885,82099.0,82098.0,2e-07]
["bitfinex","BTCUSD",1741920051909,0.57532885,82099.0,82098.0,2e-07]
["bitfinex","BTCUSD",1741920052119,0.69241703,82099.0,82098.0,2e-07]
["bitfinex","BTCUSD",1741920052324,0.69341703,82099.0,82098.0,2e-07]
["bitfinex","BTCUSD",1741920053130,0.68841703,82099.0,82098.0,2e-07]
["bitfinex","BTCUSD",1741920053514,0.555804,82094.0,82093.0,0.0002978]
["bitfinex","BTCUSD",1741920054111,0.57034485,82094.0,82093.0,0.0002978]
["bitfinex","BTCUSD",1741920054315,0.69030574,82094.0,82093.0,0.0002978]
["bitfinex","BTCUSD",1741920054866,0.69030574,82094.0,82093.0,0.00042098]
["bitfinex","BTCUSD",1741920055085,0.69030574,82094.0,82093.0,0.00142098]
["bitfinex","BTCUSD",1741920056211,0.32672185,82093.0,82074.0,0.0804]
["bitfinex","BTCUSD",1741920056524,0.543679,82075.0,82074.0,0.0804]
["bitfinex","BTCUSD",1741920057197,0.255872,82072.0,82071.0,0.0495]
["bitfinex","BTCUSD",1741920057611,0.28135755,82072.0,82071.0,0.0495]
["bitfinex","BTCUSD",1741920057824,0.555878,82070.0,82069.0,0.082]
["bitfinex","BTCUSD",1741920058013,0.555897,82064.0,82063.0,0.0473]
["bitfinex","BTCUSD",1741920058375,0.555897,82064.0,82061.0,0.0003378]
["bitfinex","BTCUSD",1741920058376,0.555903,82062.0,82061.0,0.0003378]
["bitfinex","BTCUSD",1741920059211,0.555903,82062.0,82061.0,0.000461]
["bitfinex","BTCUSD",1741920060019,0.55595,82047.0,82046.0,0.026761]
["bitfinex","BTCUSD",1741920060259,0.55595,82047.0,82046.0,0.027172]
["bitfinex","BTCUSD",1741920060445,0.3,82047.0,82046.0,0.027172]
["bitfinex","BTCUSD",1741920060786,0.3,82047.0,82046.0,0.03936]
["bitfinex","BTCUSD",1741920060987,0.3,82047.0,82046.0,0.027172]
["bitfinex","BTCUSD",1741920061221,0.312188,82047.0,82046.0,0.027172]
["bitfinex","BTCUSD",1741920061419,0.312188,82047.0,82046.0,0.03541379]
["bitfinex","BTCUSD",1741920061692,0.312188,82047.0,82046.0,0.004411]
["bitfinex","BTCUSD",1741920061895,0.4201894,82047.0,82046.0,0.004411]
["bitfinex","BTCUSD",1741920063163,0.1201894,82047.0,82046.0,0.002411]
["bitfinex","BTCUSD",1741920063391,0.1201894,82047.0,82046.0,0.000411]
["bitfinex","BTCUSD",1741920065021,0.4201894,82047.0,82046.0,0.000411]
["bitfinex","BTCUSD",1741920065431,0.312188,82047.0,82046.0,0.000411]
["bitfinex","BTCUSD",1741920065630,0.312188,82047.0,82046.0,0.078311]
["bitfinex","BTCUSD",1741920066526,0.312188,82047.0,82046.0,0.000411]
["bitfinex","BTCUSD",1741920066527,0.32672885,82047.0,82046.0,0.000411]
["bitfinex","BTCUSD",1741920066735,0.312188,82047.0,82046.0,0.000411]
["bitfinex","BTCUSD",1741920066932,0.312188,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920067268,0.3123572,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920067828,0.3163572,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920068244,0.3193572,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920069809,0.3173572,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920070100,0.3153572,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920070355,0.42767552,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920070550,0.3193572,82047.0,82046.0,0.0007494]
["bitfinex","BTCUSD",1741920071002,0.3041692,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920071176,0.0203572,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920071881,0.0163572,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920072142,0.0123572,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920074064,0.0001692,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920074830,0.0123572,82047.0,82046.0,0.08519714]
["bitfinex","BTCUSD",1741920075062,0.0123572,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920075275,0.0001692,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920075906,0.0123572,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920078728,0.0123572,82047.0,82046.0,0.08519332]
["bitfinex","BTCUSD",1741920083268,0.0123572,82047.0,82046.0,0.0790494]
["bitfinex","BTCUSD",1741920083566,0.0123572,82047.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920086428,0.3,82048.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920086606,0.543762,82048.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920086811,0.3,82048.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920087385,0.3,82049.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920088674,0.301,82049.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920089234,0.243759,82048.0,82046.0,0.08517816]
["bitfinex","BTCUSD",1741920089439,0.002,82049.0,82046.0,0.25064216]
["bitfinex","BTCUSD",1741920089667,0.002,82049.0,82047.0,0.0804]
["bitfinex","BTCUSD",1741920089845,0.2439282,82048.0,82047.0,0.0804]
["bitfinex","BTCUSD",1741920090498,0.2439282,82048.0,82047.0,0.139588]
["bitfinex","BTCUSD",1741920090499,0.0001692,82048.0,82047.0,0.139588]
["bitfinex","BTCUSD",1741920091509,0.0001692,82048.0,82047.0,0.14570905]
["bitfinex","BTCUSD",1741920091710,0.0001692,82048.0,82047.0,0.13352105]
["bitfinex","BTCUSD",1741920091915,0.0001692,82048.0,82047.0,0.14570905]
["bitfinex","BTCUSD",1741920092112,0.0001692,82048.0,82047.0,0.13352105]
["bitfinex","BTCUSD",1741920092659,0.0001692,82048.0,82047.0,0.14570905]
["bitfinex","BTCUSD",1741920092882,0.0001692,82048.0,82047.0,0.13352105]
["bitfinex","BTCUSD",1741920093753,0.0001692,82048.0,82047.0,0.14570905]
["bitfinex","BTCUSD",1741920095251,0.0001692,82048.0,82047.0,0.14770905]
["bitfinex","BTCUSD",1741920095414,0.0001692,82048.0,82047.0,0.14892768]
["bitfinex","BTCUSD",1741920095750,0.0001692,82048.0,82047.0,0.14970905]
["bitfinex","BTCUSD",1741920098135,0.0001692,82048.0,82047.0,0.13752105]
["bitfinex","BTCUSD",1741920098342,0.2439282,82048.0,82047.0,0.27800105]
["bitfinex","BTCUSD",1741920098546,0.2561152,82048.0,82047.0,0.13752105]
["bitfinex","BTCUSD",1741920098748,0.2561152,82048.0,82047.0,0.272]
["bitfinex","BTCUSD",1741920098943,0.2561152,82048.0,82047.0,0.27807511]
["bitfinex","BTCUSD",1741920099516,0.27921086,82048.0,82047.0,0.27807511]
["bitfinex","BTCUSD",1741920100313,0.26702386,82048.0,82047.0,0.27807511]
["bitfinex","BTCUSD",1741920100511,0.26702386,82048.0,82047.0,0.27607511]
["bitfinex","BTCUSD",1741920100955,0.27921086,82048.0,82047.0,0.27607511]
["bitfinex","BTCUSD",1741920101175,0.57921086,82048.0,82047.0,0.00807511]
["bitfinex","BTCUSD",1741920101356,0.57921086,82048.0,82047.0,0.00607511]
["bitfinex","BTCUSD",1741920101717,0.57921086,82048.0,82047.0,0.00741331]
["bitfinex","BTCUSD",1741920102230,0.57921086,82048.0,82047.0,0.00641331]
["bitfinex","BTCUSD",1741920102380,0.58021086,82048.0,82047.0,0.00641331]
["bitfinex","BTCUSD",1741920102615,0.555984,82036.0,82035.0,0.1411382]
["bitfinex","BTCUSD",1741920102853,0.555984,82036.0,82035.0,0.14126143]
["bitfinex","BTCUSD",1741920103807,0.555984,82036.0,82035.0,4.3e-07]
["bitfinex","BTCUSD",1741920104856,0.555991,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920105093,0.6703455,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920106016,0.6713455,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920106475,0.6723455,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920108761,0.39467828,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920108960,0.66521013,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920109160,0.67021013,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920110014,0.81073013,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920111305,0.69637563,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920111670,0.74637563,82034.0,82033.0,8.3e-07]
["bitfinex","BTCUSD",1741920112079,0.57556585,82023.0,82022.0,3e-08]
["bitfinex","BTCUSD",1741920112284,0.58396585,82023.0,82022.0,3e-08]
["bitfinex","BTCUSD",1741920112825,0.556046,82016.0,82015.0,6.3e-07]
["bitfinex","BTCUSD",1741920113025,0.59835059,82016.0,82015.0,6.3e-07]
["bitfinex","BTCUSD",1741920115179,0.556046,82016.0,82015.0,0.00200063]
["bitfinex","BTCUSD",1741920115346,0.556046,82016.0,82015.0,0.00400063]
["bitfinex","BTCUSD",1741920117183,0.56530514,82016.0,82015.0,0.00400063]
["bitfinex","BTCUSD",1741920118956,0.56530514,82016.0,82015.0,0.00219864]
["bitfinex","BTCUSD",1741920126479,0.68526603,82016.0,82015.0,0.00219864]
["bitfinex","BTCUSD",1741920127235,0.68526603,82016.0,82015.0,0.00236784]
["bitfinex","BTCUSD",1741920127567,0.68560443,82016.0,82015.0,0.00236784]
["bitfinex","BTCUSD",1741920127772,0.56564354,82016.0,82015.0,0.00236784]
["bitfinex","BTCUSD",1741920129105,0.56564354,82016.0,82015.0,0.00074605]
["bitfinex","BTCUSD",1741920129354,0.26564354,82016.0,82015.0,0.08384605]
["bitfinex","BTCUSD",1741920129976,0.56564354,82016.0,82015.0,0.08384605]
["bitfinex","BTCUSD",1741920130324,0.26564354,82016.0,82015.0,0.08384605]
["bitfinex","BTCUSD",1741920135359,0.2563844,82016.0,82015.0,0.08384605]
["bitfinex","BTCUSD",1741920135554,0.2563844,82016.0,82015.0,0.13224605]
["bitfinex","BTCUSD",1741920135766,0.2563844,82016.0,82015.0,0.13848036]
["bitfinex","BTCUSD",1741920136225,0.2563844,82016.0,82015.0,0.13224605]
["bitfinex","BTCUSD",1741920138016,0.36412525,82016.0,82015.0,0.13224605]
["bitfinex","BTCUSD",1741920138441,0.005,82007.0,81993.0,0.000338]
["bitfinex","BTCUSD",1741920138640,0.012196,81989.0,81988.0,0.0813]
["bitfinex","BTCUSD",1741920138841,0.312196,81989.0,81988.0,0.0813]
["bitfinex","BTCUSD",1741920139061,0.312196,81989.0,81988.0,0.08578184]
["bitfinex","BTCUSD",1741920139208,0.312196,81989.0,81988.0,0.07984039]
["bitfinex","BTCUSD",1741920139407,0.307476,81989.0,81988.0,0.07984039]
["bitfinex","BTCUSD",1741920139880,0.307476,81989.0,81988.0,0.08096374]
["bitfinex","BTCUSD",1741920140558,0.3296187,81989.0,81988.0,0.08096374]
["bitfinex","BTCUSD",1741920141719,0.3296187,81989.0,81988.0,0.08196374]
["bitfinex","BTCUSD",1741920142298,0.35724026,81989.0,81988.0,0.08196374]
["bitfinex","BTCUSD",1741920142461,0.35724026,81989.0,81988.0,0.00212335]
["bitfinex","BTCUSD",1741920143853,0.06903909,81989.0,81988.0,0.00212335]
["bitfinex","BTCUSD",1741920144057,0.03117131,81989.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920144259,0.256128,81990.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920144435,0.2653153,81990.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920144910,0.012196,81989.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920145251,0.03516799,81989.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920145611,0.012196,81989.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920145903,0.012196,81989.0,81988.0,0.07952335]
["bitfinex","BTCUSD",1741920146108,0.012196,81989.0,81988.0,0.08052335]
["bitfinex","BTCUSD",1741920146309,0.012196,81989.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920146547,0.012196,81989.0,81988.0,0.08052335]
["bitfinex","BTCUSD",1741920147032,0.03463612,81989.0,81988.0,0.08052335]
["bitfinex","BTCUSD",1741920147412,0.33463612,81989.0,81988.0,0.08052335]
["bitfinex","BTCUSD",1741920147647,0.33463612,81989.0,81988.0,0.08152335]
["bitfinex","BTCUSD",1741920148898,0.33463612,81989.0,81988.0,0.0802097]
["bitfinex","BTCUSD",1741920149361,0.2653153,81990.0,81988.0,0.0802097]
["bitfinex","BTCUSD",1741920150036,0.012196,81989.0,81988.0,0.0802097]
["bitfinex","BTCUSD",1741920150267,0.012196,81989.0,81988.0,0.0792097]
["bitfinex","BTCUSD",1741920150658,0.03170193,81990.0,81988.0,0.0792097]
["bitfinex","BTCUSD",1741920150854,0.256122,81992.0,81988.0,0.0802097]
["bitfinex","BTCUSD",1741920151062,0.243932,81990.0,81988.0,0.0792097]
["bitfinex","BTCUSD",1741920151840,0.0878139,81989.0,81988.0,0.001]
["bitfinex","BTCUSD",1741920152383,0.012197,81982.0,81981.0,0.0814]
["bitfinex","BTCUSD",1741920152697,0.012197,81982.0,81981.0,0.08700458]
["bitfinex","BTCUSD",1741920153223,0.256152,81982.0,81981.0,0.08700458]
["bitfinex","BTCUSD",1741920153699,0.256152,81982.0,81981.0,0.08152335]
["bitfinex","BTCUSD",1741920153855,0.256152,81982.0,81981.0,0.08352335]
["bitfinex","BTCUSD",1741920155007,0.556152,81982.0,81981.0,0.08352335]
["bitfinex","BTCUSD",1741920159329,0.543955,81982.0,81981.0,0.08352335]
["bitfinex","BTCUSD",1741920159712,0.556152,81982.0,81981.0,0.08352335]
["bitfinex","BTCUSD",1741920163744,0.556152,81982.0,81981.0,0.0900416]
["bitfinex","BTCUSD",1741920163974,0.556152,81982.0,81981.0,0.07170049]
["bitfinex","BTCUSD",1741920164131,0.556152,81982.0,81981.0,0.07186969]
["bitfinex","BTCUSD",1741920164902,0.556152,81982.0,81981.0,0.07838794]
["bitfinex","BTCUSD",1741920165925,0.556152,81982.0,81981.0,0.07186969]
["bitfinex","BTCUSD",1741920166773,0.556152,81982.0,81981.0,0.00229255]
["bitfinex","BTCUSD",1741920169337,0.556152,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920170672,0.543955,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920171082,0.543955,81982.0,81981.0,0.08901577]
["bitfinex","BTCUSD",1741920171259,0.556152,81982.0,81981.0,0.08901577]
["bitfinex","BTCUSD",1741920173168,0.556152,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920175178,0.556152,81982.0,81981.0,0.08901577]
["bitfinex","BTCUSD",1741920175624,0.556152,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920176133,0.256152,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920177290,0.2564906,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920177487,0.2564906,81982.0,81981.0,0.08901577]
["bitfinex","BTCUSD",1741920178028,0.2564906,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920179293,0.0003386,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920179495,0.0003386,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920180843,0.2564906,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920181442,0.5564906,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920181847,0.5564906,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920183044,0.5564906,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920183348,0.3003386,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920183802,0.3003386,81982.0,81981.0,0.08249255]
["bitfinex","BTCUSD",1741920183977,0.3003386,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920184681,0.3125356,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920186570,0.0003386,81982.0,81981.0,0.08902132]
["bitfinex","BTCUSD",1741920186765,0.0003386,81982.0,81981.0,0.29089791]
["bitfinex","BTCUSD",1741920186903,0.0003386,81982.0,81981.0,0.28967832]
["bitfinex","BTCUSD",1741920187583,0.0003386,81982.0,81981.0,0.28867832]
["bitfinex","BTCUSD",1741920188035,0.0003386,81982.0,81981.0,0.28767832]
["bitfinex","BTCUSD",1741920188209,0.0003384,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741920188413,0.0003384,81990.0,81989.0,0.39146304]
["bitfinex","BTCUSD",1741920188634,0.0003384,81990.0,81989.0,0.3902436]
["bitfinex","BTCUSD",1741920189398,0.243854,82017.0,82013.0,0.1276]
["bitfinex","BTCUSD",1741920189600,0.3,82015.0,82014.0,0.00649062]
["bitfinex","BTCUSD",1741920189804,0.3,82015.0,82013.0,0.1276]
["bitfinex","BTCUSD",1741920190064,0.40852425,82015.0,82013.0,0.1276]
["bitfinex","BTCUSD",1741920190215,0.10852425,82015.0,82014.0,0.332053]
["bitfinex","BTCUSD",1741920190560,0.10852425,82015.0,82014.0,0.33849511]
["bitfinex","BTCUSD",1741920190765,0.10852425,82015.0,82014.0,0.38809511]
["bitfinex","BTCUSD",1741920191557,0.11252425,82015.0,82014.0,0.38809511]
["bitfinex","BTCUSD",1741920192113,0.10852425,82015.0,82014.0,0.38809511]
["bitfinex","BTCUSD",1741920192314,0.11252425,82015.0,82014.0,0.38809511]
["bitfinex","BTCUSD",1741920192513,0.11252425,82015.0,82014.0,0.39009511]
["bitfinex","BTCUSD",1741920192721,0.10852425,82015.0,82014.0,0.15805084]
["bitfinex","BTCUSD",1741920193154,0.10852425,82015.0,82014.0,0.15605084]
["bitfinex","BTCUSD",1741920193571,0.10852425,82015.0,82014.0,0.13604211]
["bitfinex","BTCUSD",1741920193796,0.10852425,82015.0,82014.0,0.13504211]
["bitfinex","BTCUSD",1741920194321,0.10852425,82015.0,82014.0,0.13804211]
["bitfinex","BTCUSD",1741920194937,0.0003384,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741920195287,0.0003384,82016.0,82015.0,0.26240064]
["bitfinex","BTCUSD",1741920196481,0.0003384,82016.0,82015.0,0.26740064]
["bitfinex","BTCUSD",1741920197324,0.01945082,82016.0,82015.0,0.26740064]
["bitfinex","BTCUSD",1741920197941,0.01945082,82016.0,82015.0,0.34300064]
["bitfinex","BTCUSD",1741920198550,0.26330482,82016.0,82015.0,0.08695164]
["bitfinex","BTCUSD",1741920199134,0.01945082,82016.0,82015.0,0.33080864]
["bitfinex","BTCUSD",1741920199535,0.01945082,82016.0,82015.0,0.34300064]
["bitfinex","BTCUSD",1741920201046,0.01945082,82016.0,82015.0,0.34316984]
["bitfinex","BTCUSD",1741920201412,0.01945082,82016.0,82015.0,0.08712084]
["bitfinex","BTCUSD",1741920203226,0.26330482,82016.0,82015.0,0.08712084]
["bitfinex","BTCUSD",1741920203440,0.27549682,82016.0,82015.0,0.08712084]
["bitfinex","BTCUSD",1741920203735,0.27549682,82016.0,82015.0,0.0807692]
["bitfinex","BTCUSD",1741920204084,0.27549682,82016.0,82015.0,0.08711399]
["bitfinex","BTCUSD",1741920204654,0.57549682,82016.0,82015.0,0.01151399]
["bitfinex","BTCUSD",1741920204940,0.5563844,82016.0,82015.0,0.01151399]
["bitfinex","BTCUSD",1741920205139,0.5563844,82016.0,82015.0,0.0051692]
["bitfinex","BTCUSD",1741920205569,0.5563844,82016.0,82015.0,0.0021692]
["bitfinex","BTCUSD",1741920205734,0.5563844,82016.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741920205945,0.5583844,82016.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741920206314,0.5573844,82016.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741920206673,0.5583844,82016.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741920208042,0.57749943,82016.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741920208218,0.57749943,82016.0,82015.0,0.0026892]
["bitfinex","BTCUSD",1741920210453,0.66207277,82016.0,82015.0,0.0026892]
["bitfinex","BTCUSD",1741920211315,0.57749943,82016.0,82015.0,0.0026892]
["bitfinex","BTCUSD",1741920214307,0.57749943,82016.0,82015.0,2e-07]
["bitfinex","BTCUSD",1741920214818,0.57649943,82016.0,82015.0,2e-07]
["bitfinex","BTCUSD",1741920215094,0.5573844,82016.0,82015.0,2e-07]
["bitfinex","BTCUSD",1741920215393,0.5613844,82016.0,82015.0,0.0010002]
["bitfinex","BTCUSD",1741920215648,0.5663844,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920215968,0.5613844,82016.0,82015.0,0.0010002]
["bitfinex","BTCUSD",1741920216296,0.5663844,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920218023,0.58550143,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920219168,0.63757833,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920219715,0.58550143,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920222308,0.28550143,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920222687,0.58550143,82016.0,82015.0,0.0020002]
["bitfinex","BTCUSD",1741920222889,0.58050143,82016.0,82015.0,0.0010002]
["bitfinex","BTCUSD",1741920223311,0.58450143,82016.0,82015.0,0.0010002]
["bitfinex","BTCUSD",1741920224095,0.57950143,82016.0,82015.0,2e-07]
["bitfinex","BTCUSD",1741920224650,0.58350143,82016.0,82015.0,2e-07]
["bitfinex","BTCUSD",1741920224850,0.58350143,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920225423,0.57950143,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920225969,0.58050143,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920226137,0.57650143,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920226345,0.57750143,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920227382,0.66207497,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920227685,0.64295794,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920230418,0.5583844,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920232043,0.57750055,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920240144,0.57750055,82016.0,82015.0,0.0806694]
["bitfinex","BTCUSD",1741920240507,0.5583844,82016.0,82015.0,0.1274694]
["bitfinex","BTCUSD",1741920241327,0.5563844,82016.0,82015.0,0.1274694]
["bitfinex","BTCUSD",1741920241831,0.5441924,82016.0,82015.0,0.1274694]
["bitfinex","BTCUSD",1741920242049,0.5563844,82016.0,82015.0,0.13388769]
["bitfinex","BTCUSD",1741920242880,0.256046,82016.0,82015.0,0.13388769]
["bitfinex","BTCUSD",1741920243498,0.27516036,82016.0,82015.0,0.13388769]
["bitfinex","BTCUSD",1741920243671,0.27516036,82016.0,82015.0,0.13488769]
["bitfinex","BTCUSD",1741920244666,0.256046,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920245559,0.256087,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920247531,0.2564254,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920247984,0.57553924,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920249176,0.26334724,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920249586,0.27553924,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920249989,0.01949324,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920252087,0.01949324,82016.0,82015.0,0.39193669]
["bitfinex","BTCUSD",1741920252785,0.01949324,82016.0,82015.0,0.14807969]
["bitfinex","BTCUSD",1741920255035,0.01949324,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920258302,0.03168524,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920259056,0.0125714,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920260001,0.3125714,82016.0,82015.0,0.13588769]
["bitfinex","BTCUSD",1741920260149,0.3125714,82016.0,82015.0,0.00858769]
["bitfinex","BTCUSD",1741920260360,0.3125714,82016.0,82015.0,0.0021694]
["bitfinex","BTCUSD",1741920261291,0.3125714,82016.0,82015.0,0.0011694]
["bitfinex","BTCUSD",1741920261494,0.3135714,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920261710,0.3145714,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920261917,0.42405964,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920262112,0.44317441,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920262903,0.16908001,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920263100,0.13060301,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920263774,0.14279501,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920264937,0.03330677,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920266281,0.33330677,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920270818,0.33364497,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920277828,0.5583842,82016.0,82015.0,0.1223694]
["bitfinex","BTCUSD",1741920278187,0.5583842,82016.0,82015.0,0.12876872]
["bitfinex","BTCUSD",1741920278553,0.5573842,82016.0,82015.0,0.1223694]
["bitfinex","BTCUSD",1741920278729,0.5563842,82016.0,82015.0,0.1223694]
["bitfinex","BTCUSD",1741920278943,0.5583842,82016.0,82015.0,0.1223694]
["bitfinex","BTCUSD",1741920279124,0.5573842,82016.0,82015.0,0.1223694]
["bitfinex","BTCUSD",1741920280095,0.5573842,82016.0,82015.0,0.1233694]
["bitfinex","BTCUSD",1741920280295,0.5563842,82016.0,82015.0,0.1233694]
["bitfinex","BTCUSD",1741920280510,0.5563842,82016.0,82015.0,0.1243694]
["bitfinex","BTCUSD",1741920280710,0.57549843,82016.0,82015.0,0.1243694]
["bitfinex","BTCUSD",1741920282425,0.31945243,82016.0,82015.0,0.1243694]
["bitfinex","BTCUSD",1741920282824,0.31945243,82016.0,82015.0,0.13076872]
["bitfinex","BTCUSD",1741920285961,0.01945243,82016.0,82015.0,0.13076872]
["bitfinex","BTCUSD",1741920288198,0.01945243,82016.0,82015.0,0.14296072]
["bitfinex","BTCUSD",1741920288450,0.0003382,82016.0,82015.0,0.14296072]
["bitfinex","BTCUSD",1741920288643,0.0003382,82016.0,82015.0,0.14417984]
["bitfinex","BTCUSD",1741920289532,0.0003382,82016.0,82015.0,0.14317984]
["bitfinex","BTCUSD",1741920289835,0.0003382,82016.0,82015.0,0.14517984]
["bitfinex","BTCUSD",1741920291294,0.01945028,82016.0,82015.0,0.14517984]
["bitfinex","BTCUSD",1741920291497,0.01945028,82016.0,82015.0,0.14417984]
["bitfinex","BTCUSD",1741920291856,0.01945028,82016.0,82015.0,0.14617984]
["bitfinex","BTCUSD",1741920293075,0.01945028,82016.0,82015.0,0.14496072]
["bitfinex","BTCUSD",1741920293504,0.01945028,82016.0,82015.0,0.14617984]
["bitfinex","BTCUSD",1741920295503,0.01945028,82016.0,82015.0,0.14417984]
["bitfinex","BTCUSD",1741920295905,0.01945028,82016.0,82015.0,0.14496072]
["bitfinex","BTCUSD",1741920296277,0.01945028,82016.0,82015.0,0.14417978]
["bitfinex","BTCUSD",1741920296477,0.01945028,82016.0,82015.0,0.14217978]
["bitfinex","BTCUSD",1741920296683,0.02045028,82016.0,82015.0,0.14796072]
["bitfinex","BTCUSD",1741920297827,0.02045028,82016.0,82015.0,0.14596072]
["bitfinex","BTCUSD",1741920298032,0.02045028,82016.0,82015.0,0.14717979]
["bitfinex","BTCUSD",1741920298228,0.02045028,82016.0,82015.0,0.15217979]
["bitfinex","BTCUSD",1741920298607,0.02045028,82016.0,82015.0,0.15096072]
["bitfinex","BTCUSD",1741920300495,0.02045028,82016.0,82015.0,0.13876872]
["bitfinex","BTCUSD",1741920300975,0.02045028,82016.0,82015.0,0.27796872]
["bitfinex","BTCUSD",1741920301173,0.0135302,82016.0,82015.0,0.15576872]
["bitfinex","BTCUSD",1741920301937,0.0125302,82016.0,82015.0,0.14576872]
["bitfinex","BTCUSD",1741920302341,0.0125302,82016.0,82015.0,0.15176872]
["bitfinex","BTCUSD",1741920303477,0.0003382,82016.0,82015.0,0.23356872]
["bitfinex","BTCUSD",1741920303677,0.0003382,82016.0,82015.0,0.24576072]
["bitfinex","BTCUSD",1741920304460,0.0003382,82016.0,82015.0,0.29076072]
["bitfinex","BTCUSD",1741920313056,0.0003382,82016.0,82015.0,0.15156072]
["bitfinex","BTCUSD",1741920313257,0.0003382,82016.0,82015.0,0.29076072]
["bitfinex","BTCUSD",1741920315303,0.0003382,82016.0,82015.0,0.27856872]
["bitfinex","BTCUSD",1741920315514,0.0003382,82016.0,82015.0,0.19676872]
["bitfinex","BTCUSD",1741920315723,0.0003382,82016.0,82015.0,0.15176872]
["bitfinex","BTCUSD",1741920320219,0.01945073,82016.0,82015.0,0.15176872]
["bitfinex","BTCUSD",1741920321407,0.01945073,82016.0,82015.0,0.40781772]
["bitfinex","BTCUSD",1741920321578,0.01945073,82016.0,82015.0,0.48371772]
["bitfinex","BTCUSD",1741920326062,0.07307375,82023.0,82017.0,0.24385]
["bitfinex","BTCUSD",1741920326468,0.243842,82021.0,82018.0,0.00632577]
["bitfinex","BTCUSD",1741920326660,0.243845,82019.0,82018.0,0.00632577]
["bitfinex","BTCUSD",1741920326859,0.556046,82016.0,82015.0,0.0061694]
["bitfinex","BTCUSD",1741920327461,0.5563842,82016.0,82015.0,0.0061694]
["bitfinex","BTCUSD",1741920327808,0.5563842,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920328815,0.5563842,82016.0,82015.0,0.0021694]
["bitfinex","BTCUSD",1741920329532,0.57549855,82016.0,82015.0,0.0011694]
["bitfinex","BTCUSD",1741920330122,0.57549855,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920331462,0.57649855,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920331817,0.57749855,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920331992,0.57549855,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920332335,0.57649855,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920332664,0.57749855,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920332949,0.58667007,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920334321,0.03062407,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920334545,0.28667007,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920335752,0.70663096,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920335954,0.63797007,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920336322,0.61885572,82016.0,82015.0,0.0001694]
["bitfinex","BTCUSD",1741920336947,0.61885572,82016.0,82015.0,4e-07]
["bitfinex","BTCUSD",1741920337158,0.63339657,82016.0,82015.0,4e-07]
["bitfinex","BTCUSD",1741920337604,0.63239657,82016.0,82015.0,4e-07]
["bitfinex","BTCUSD",1741920337756,0.63239657,82016.0,81984.0,0.10475912]
["bitfinex","BTCUSD",1741920337757,0.256144,81985.0,81984.0,0.10475912]
["bitfinex","BTCUSD",1741920337936,0.256144,81985.0,81984.0,0.11126328]
["bitfinex","BTCUSD",1741920338137,0.01450972,82016.0,81991.0,0.13]
["bitfinex","BTCUSD",1741920338339,0.0003384,82034.0,82033.0,0.685994]
["bitfinex","BTCUSD",1741920338557,0.0003384,82034.0,82033.0,0.69237481]
["bitfinex","BTCUSD",1741920338753,0.0003384,82034.0,82033.0,0.13638081]
["bitfinex","BTCUSD",1741920339077,0.0842733,82034.0,82033.0,0.08648081]
["bitfinex","BTCUSD",1741920339403,0.22917132,82034.0,82033.0,0.00638081]
["bitfinex","BTCUSD",1741920339603,0.01944573,82034.0,82033.0,0.01857081]
["bitfinex","BTCUSD",1741920339812,0.01944573,82034.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741920339813,0.01948683,82034.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741920340061,0.01948683,82034.0,82033.0,0.01857081]
["bitfinex","BTCUSD",1741920341395,0.01948683,82034.0,82033.0,0.02057081]
["bitfinex","BTCUSD",1741920341625,9.3e-07,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741920341803,0.005,82092.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741920341804,0.0281384,82098.0,82071.0,0.255875]
["bitfinex","BTCUSD",1741920342035,0.00037951,82072.0,82071.0,0.42041058]
["bitfinex","BTCUSD",1741920342225,5.1e-07,82072.0,82071.0,0.47031058]
["bitfinex","BTCUSD",1741920342458,5.1e-07,82072.0,82071.0,0.4766669]
["bitfinex","BTCUSD",1741920342911,5.1e-07,82072.0,82071.0,0.5575669]
["bitfinex","BTCUSD",1741920344697,5.1e-07,82072.0,82071.0,0.5625669]
["bitfinex","BTCUSD",1741920345097,5.1e-07,82072.0,82071.0,0.5588469]
["bitfinex","BTCUSD",1741920345500,5.1e-07,82072.0,82071.0,0.5648469]
["bitfinex","BTCUSD",1741920346947,5.1e-07,82072.0,82071.0,0.4253669]
["bitfinex","BTCUSD",1741920347153,5.1e-07,82072.0,82071.0,0.25068032]
["bitfinex","BTCUSD",1741920347513,5.1e-07,82072.0,82071.0,0.11144032]
["bitfinex","BTCUSD",1741920347711,5.1e-07,82072.0,82071.0,0.25068032]
["bitfinex","BTCUSD",1741920347955,5.1e-07,82072.0,82071.0,0.23868032]
["bitfinex","BTCUSD",1741920348115,5.1e-07,82072.0,82071.0,0.24768032]
["bitfinex","BTCUSD",1741920348420,5.1e-07,82072.0,82071.0,0.24468032]
["bitfinex","BTCUSD",1741920348617,5.1e-07,82072.0,82071.0,0.23868032]
["bitfinex","BTCUSD",1741920348803,5.1e-07,82072.0,82071.0,0.24168032]
["bitfinex","BTCUSD",1741920349303,5.1e-07,82072.0,82071.0,0.23249632]
["bitfinex","BTCUSD",1741920349545,5.1e-07,82072.0,82071.0,0.15159632]
["bitfinex","BTCUSD",1741920349945,5.1e-07,82072.0,82071.0,0.14859632]
["bitfinex","BTCUSD",1741920350988,5.1e-07,82072.0,82071.0,0.14893432]
["bitfinex","BTCUSD",1741920351132,0.01910049,82072.0,82071.0,0.142578]
["bitfinex","BTCUSD",1741920351332,0.01926949,82072.0,82071.0,0.142578]
["bitfinex","BTCUSD",1741920351533,0.01926949,82072.0,82071.0,0.145578]
["bitfinex","BTCUSD",1741920352109,0.01926949,82072.0,82071.0,0.157762]
["bitfinex","BTCUSD",1741920352637,0.01926949,82072.0,82071.0,0.16386088]
["bitfinex","BTCUSD",1741920353394,0.01926949,82072.0,82071.0,0.15167688]
["bitfinex","BTCUSD",1741920354012,0.01926949,82072.0,82071.0,0.16386088]
["bitfinex","BTCUSD",1741920354475,0.01926949,82072.0,82071.0,0.15167688]
["bitfinex","BTCUSD",1741920356743,0.01926949,82072.0,82071.0,0.15155688]
["bitfinex","BTCUSD",1741920358891,0.27514149,82072.0,82071.0,0.01243688]
["bitfinex","BTCUSD",1741920359092,0.27514149,82072.0,82071.0,0.15151688]
["bitfinex","BTCUSD",1741920359326,0.27514149,82072.0,82071.0,0.145418]
["bitfinex","BTCUSD",1741920360814,0.65626464,82072.0,82071.0,0.006338]
["bitfinex","BTCUSD",1741920361025,0.55604151,82072.0,82071.0,0.006338]
["bitfinex","BTCUSD",1741920361776,0.55604151,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920361903,0.55804151,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920362481,0.55604151,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920363865,0.57514386,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920364498,0.57714386,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920368167,0.60837871,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920369206,0.57714386,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920369423,0.57714386,82072.0,82071.0,1e-06]
["bitfinex","BTCUSD",1741920369623,0.57714386,82072.0,82043.0,0.0816]
["bitfinex","BTCUSD",1741920369624,0.255959,82044.0,82043.0,0.0816]
["bitfinex","BTCUSD",1741920369973,0.255959,82044.0,82043.0,0.08872405]
["bitfinex","BTCUSD",1741920370377,0.255959,82044.0,82043.0,0.0816]
["bitfinex","BTCUSD",1741920370805,0.255959,82044.0,82043.0,0.0816406]
["bitfinex","BTCUSD",1741920371006,0.255959,82044.0,82043.0,0.08876465]
["bitfinex","BTCUSD",1741920371455,0.3,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741920371661,0.243721,82061.0,82057.0,0.0486]
["bitfinex","BTCUSD",1741920371910,0.243717,82063.0,82058.0,0.13932]
["bitfinex","BTCUSD",1741920372073,0.3,82067.0,82058.0,0.40147192]
["bitfinex","BTCUSD",1741920372459,0.00931878,82071.0,82070.0,0.090884]
["bitfinex","BTCUSD",1741920372834,0.00931878,82071.0,82070.0,0.09710053]
["bitfinex","BTCUSD",1741920373035,0.01910116,82074.0,82071.0,0.255875]
["bitfinex","BTCUSD",1741920373455,0.01910116,82074.0,82071.0,0.26207013]
["bitfinex","BTCUSD",1741920373636,0.01910116,82074.0,82071.0,0.26007013]
["bitfinex","BTCUSD",1741920373865,0.00057975,82072.0,82071.0,0.26007013]
["bitfinex","BTCUSD",1741920374058,0.00057975,82072.0,82071.0,0.30867013]
["bitfinex","BTCUSD",1741920374659,0.00057975,82072.0,82071.0,0.31367013]
["bitfinex","BTCUSD",1741920375070,0.0125184,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741920375274,0.01264163,82098.0,82093.0,0.21826]
["bitfinex","BTCUSD",1741920375472,0.3,82097.0,82093.0,0.22434687]
["bitfinex","BTCUSD",1741920375836,0.25625363,82098.0,82093.0,0.22434687]
["bitfinex","BTCUSD",1741920376008,0.00046163,82098.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741920376224,0.01264163,82098.0,82096.0,0.00607397]
["bitfinex","BTCUSD",1741920376420,0.00146163,82098.0,82096.0,0.00607397]
["bitfinex","BTCUSD",1741920376629,0.30046163,82098.0,82094.0,0.243623]
["bitfinex","BTCUSD",1741920376857,0.00046163,82098.0,82097.0,0.00607397]
["bitfinex","BTCUSD",1741920377029,0.00046163,82098.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741920377231,0.30046163,82098.0,82097.0,0.00600254]
["bitfinex","BTCUSD",1741920377459,0.30046163,82098.0,82095.0,0.002]
["bitfinex","BTCUSD",1741920377633,0.30046163,82098.0,82096.0,0.002]
["bitfinex","BTCUSD",1741920377795,0.30046163,82098.0,82096.0,0.00800254]
["bitfinex","BTCUSD",1741920378151,0.31955823,82098.0,82097.0,0.002]
["bitfinex","BTCUSD",1741920378364,0.33173823,82098.0,82097.0,0.002]
["bitfinex","BTCUSD",1741920378548,0.01955823,82098.0,82097.0,0.01418]
["bitfinex","BTCUSD",1741920378764,0.01955823,82098.0,82097.0,0.06788254]
["bitfinex","BTCUSD",1741920379142,0.01955823,82098.0,82097.0,0.0691005]
["bitfinex","BTCUSD",1741920379550,0.01955823,82098.0,82097.0,0.0671005]
["bitfinex","BTCUSD",1741920380564,0.01955823,82098.0,82097.0,0.0701005]
["bitfinex","BTCUSD",1741920380966,0.01955823,82098.0,82097.0,0.0671005]
["bitfinex","BTCUSD",1741920381367,0.01955823,82098.0,82097.0,0.0731005]
["bitfinex","BTCUSD",1741920382411,0.01955823,82098.0,82097.0,0.07188254]
["bitfinex","BTCUSD",1741920383278,0.01955823,82098.0,82097.0,0.07788254]
["bitfinex","BTCUSD",1741920383497,0.01955823,82098.0,82097.0,0.06710038]
["bitfinex","BTCUSD",1741920383693,0.01955823,82098.0,82097.0,0.07310038]
["bitfinex","BTCUSD",1741920383898,0.01955823,82098.0,82097.0,0.07910038]
["bitfinex","BTCUSD",1741920384330,0.0003384,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741920384506,0.0003384,82099.0,82098.0,0.34693185]
["bitfinex","BTCUSD",1741920384705,0.0003384,82099.0,82098.0,0.35285642]
["bitfinex","BTCUSD",1741920384906,0.0003382,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1741920385088,0.0003382,82106.0,82105.0,1.832369]
["bitfinex","BTCUSD",1741920385290,0.0003382,82106.0,82105.0,1.8382819]
["bitfinex","BTCUSD",1741920386589,0.0003382,82106.0,82105.0,1.8442819]
["bitfinex","BTCUSD",1741920386887,0.0003382,82106.0,82105.0,1.8502819]
["bitfinex","BTCUSD",1741920388255,0.0003382,82106.0,82105.0,0.3502819]
["bitfinex","BTCUSD",1741920388466,0.0003382,82106.0,82105.0,0.4894819]
["bitfinex","BTCUSD",1741920388671,0.0003382,82106.0,82105.0,0.3502819]
["bitfinex","BTCUSD",1741920388872,0.0003382,82106.0,82105.0,0.4895619]
["bitfinex","BTCUSD",1741920390911,0.0003382,82106.0,82105.0,1.9895619]
["bitfinex","BTCUSD",1741920391550,0.0003382,82106.0,82105.0,2.01387306]
["bitfinex","BTCUSD",1741920391986,0.0003382,82106.0,82105.0,0.25802406]
["bitfinex","BTCUSD",1741920392587,0.0003382,82106.0,82105.0,0.2336729]
["bitfinex","BTCUSD",1741920392588,0.2439252,82106.0,82105.0,0.2336729]
["bitfinex","BTCUSD",1741920392785,0.2561042,82106.0,82105.0,0.1570729]
["bitfinex","BTCUSD",1741920392980,0.2561042,82106.0,82105.0,0.006]
["bitfinex","BTCUSD",1741920393183,0.2561042,82106.0,82105.0,0.1424]
["bitfinex","BTCUSD",1741920393387,0.27519636,82106.0,82105.0,0.1424]
["bitfinex","BTCUSD",1741920393556,0.2561042,82106.0,82105.0,0.1444]
["bitfinex","BTCUSD",1741920393770,0.2561042,82106.0,82105.0,0.1474]
["bitfinex","BTCUSD",1741920393970,0.0003382,82106.0,82105.0,0.15416544]
["bitfinex","BTCUSD",1741920394184,0.0003382,82106.0,82105.0,0.14916544]
["bitfinex","BTCUSD",1741920395239,0.0003382,82106.0,82105.0,0.15834444]
["bitfinex","BTCUSD",1741920395371,0.0003382,82106.0,82105.0,0.15956223]
["bitfinex","BTCUSD",1741920395723,0.0003382,82106.0,82105.0,0.16456223]
["bitfinex","BTCUSD",1741920396087,0.0003382,82106.0,82105.0,0.16034444]
["bitfinex","BTCUSD",1741920396296,0.0003382,82106.0,82105.0,0.16256225]
["bitfinex","BTCUSD",1741920396930,0.0003382,82106.0,82105.0,0.16434444]
["bitfinex","BTCUSD",1741920398327,0.0003382,82106.0,82105.0,0.16556226]
["bitfinex","BTCUSD",1741920399112,0.0003382,82106.0,82105.0,0.15956226]
["bitfinex","BTCUSD",1741920399492,0.0003382,82106.0,82105.0,0.16556226]
["bitfinex","BTCUSD",1741920399676,0.0003382,82106.0,82105.0,0.16256226]
["bitfinex","BTCUSD",1741920399878,0.0003382,82106.0,82105.0,0.15834444]
["bitfinex","BTCUSD",1741920400101,0.0003382,82106.0,82105.0,0.16334444]
["bitfinex","BTCUSD",1741920400431,0.0003382,82106.0,82105.0,0.16934444]
["bitfinex","BTCUSD",1741920401298,0.0003382,82106.0,82105.0,0.17056217]
["bitfinex","BTCUSD",1741920401500,0.0003382,82106.0,82105.0,0.24696217]
["bitfinex","BTCUSD",1741920401707,0.0003382,82106.0,82105.0,0.24574444]
["bitfinex","BTCUSD",1741920402224,0.0003382,82106.0,82105.0,1.74574444]
["bitfinex","BTCUSD",1741920402469,0.0003382,82106.0,82105.0,1.73974444]
["bitfinex","BTCUSD",1741920402790,0.0003382,82106.0,82105.0,1.74074444]
["bitfinex","BTCUSD",1741920403179,0.0003382,82106.0,82105.0,1.75492529]
["bitfinex","BTCUSD",1741920403328,0.0003382,82106.0,82105.0,1.80702529]
["bitfinex","BTCUSD",1741920403940,0.0003382,82106.0,82105.0,1.80102529]
["bitfinex","BTCUSD",1741920404321,0.0003382,82106.0,82105.0,1.80702529]
["bitfinex","BTCUSD",1741920405576,0.0003382,82106.0,82105.0,1.80102529]
["bitfinex","BTCUSD",1741920405902,0.0003382,82106.0,82105.0,1.80702529]
["bitfinex","BTCUSD",1741920410708,0.0003382,82106.0,82105.0,1.93172628]
["bitfinex","BTCUSD",1741920411236,0.0003382,82106.0,82105.0,3.04882528]
["bitfinex","BTCUSD",1741920413733,0.3,82132.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741920414120,0.3001232,82132.0,82129.0,0.139]
["bitfinex","BTCUSD",1741920414546,0.25569,82131.0,82130.0,0.00676393]
["bitfinex","BTCUSD",1741920414713,0.31921121,82132.0,82130.0,0.00676393]
["bitfinex","BTCUSD",1741920414714,0.01921121,82132.0,82130.0,0.00676393]
["bitfinex","BTCUSD",1741920414863,0.03448169,82132.0,82130.0,0.00676393]
["bitfinex","BTCUSD",1741920415062,0.03448169,82132.0,82129.0,0.139]
["bitfinex","BTCUSD",1741920415559,0.03448169,82132.0,82130.0,0.00676393]
["bitfinex","BTCUSD",1741920416391,0.01921121,82132.0,82131.0,0.2569055]
["bitfinex","BTCUSD",1741920416590,0.01921121,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741920416818,0.01921121,82132.0,82131.0,0.26243503]
["bitfinex","BTCUSD",1741920417018,0.01911034,82132.0,82131.0,0.26243503]
["bitfinex","BTCUSD",1741920417628,2.233e-05,82132.0,82131.0,0.26643503]
["bitfinex","BTCUSD",1741920418044,2.233e-05,82132.0,82131.0,0.26943503]
["bitfinex","BTCUSD",1741920418448,2.233e-05,82132.0,82131.0,0.29426271]
["bitfinex","BTCUSD",1741920419621,2.233e-05,82132.0,82131.0,0.05074971]
["bitfinex","BTCUSD",1741920419830,2.233e-05,82132.0,82131.0,0.03857471]
["bitfinex","BTCUSD",1741920420057,2.233e-05,82132.0,82131.0,0.05074971]
["bitfinex","BTCUSD",1741920420490,0.01219733,82132.0,82131.0,0.03857471]
["bitfinex","BTCUSD",1741920420707,0.01219733,82132.0,82131.0,0.17757471]
["bitfinex","BTCUSD",1741920420864,0.01219733,82132.0,82131.0,0.15274703]
["bitfinex","BTCUSD",1741920421061,0.01219733,82132.0,82131.0,0.01374703]
["bitfinex","BTCUSD",1741920421267,0.31219733,82132.0,82131.0,0.01374703]
["bitfinex","BTCUSD",1741920421565,0.31219733,82132.0,82131.0,0.007]
["bitfinex","BTCUSD",1741920422772,0.31219733,82132.0,82131.0,0.003]
["bitfinex","BTCUSD",1741920422971,0.31219733,82132.0,82131.0,0.006]
["bitfinex","BTCUSD",1741920423210,0.31219733,82132.0,82131.0,0.01272691]
["bitfinex","BTCUSD",1741920423388,2.233e-05,82132.0,82131.0,0.00972691]
["bitfinex","BTCUSD",1741920423593,0.00019143,82132.0,82131.0,0.00972691]
["bitfinex","BTCUSD",1741920423834,0.00019143,82132.0,82131.0,0.01172691]
["bitfinex","BTCUSD",1741920424732,0.30019143,82132.0,82131.0,0.01172691]
["bitfinex","BTCUSD",1741920425265,0.31236643,82132.0,82131.0,0.01172691]
["bitfinex","BTCUSD",1741920426092,0.34016643,82132.0,82131.0,0.01172691]
["bitfinex","BTCUSD",1741920426295,0.34016643,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1741920426509,0.243585,82107.0,82105.0,0.00472]
["bitfinex","BTCUSD",1741920426718,0.012179,82106.0,82105.0,0.00472]
["bitfinex","BTCUSD",1741920426917,0.312179,82106.0,82105.0,0.00472]
["bitfinex","BTCUSD",1741920427851,0.312179,82106.0,82105.0,0.00482087]
["bitfinex","BTCUSD",1741920428592,0.312179,82106.0,82105.0,0.01082087]
["bitfinex","BTCUSD",1741920428793,0.312179,82106.0,82105.0,0.00482087]
["bitfinex","BTCUSD",1741920429203,0.312179,82106.0,82105.0,0.01482087]
["bitfinex","BTCUSD",1741920429646,0.42203371,82106.0,82105.0,0.01082087]
["bitfinex","BTCUSD",1741920429852,0.01218,82100.0,82083.0,0.139]
["bitfinex","BTCUSD",1741920430075,0.01218,82100.0,82075.0,0.02415523]
["bitfinex","BTCUSD",1741920430280,0.555785,82100.0,82075.0,0.02415523]
["bitfinex","BTCUSD",1741920431495,0.555785,82100.0,82077.0,0.12081258]
["bitfinex","BTCUSD",1741920431801,0.555785,82100.0,82099.0,0.0013378]
["bitfinex","BTCUSD",1741920432684,0.67574589,82100.0,82099.0,0.0023378]
["bitfinex","BTCUSD",1741920433659,0.555785,82100.0,82099.0,0.0013378]
["bitfinex","BTCUSD",1741920434109,0.557785,82100.0,82099.0,0.0013378]
["bitfinex","BTCUSD",1741920434480,0.557785,82100.0,82099.0,0.0003378]
["bitfinex","BTCUSD",1741920434688,0.559785,82100.0,82099.0,8e-07]
["bitfinex","BTCUSD",1741920435224,0.62522585,82100.0,82099.0,8e-07]
["bitfinex","BTCUSD",1741920435387,0.555872,82072.0,82071.0,0.000338]
["bitfinex","BTCUSD",1741920435588,0.555872,82072.0,82071.0,0.00046123]
["bitfinex","BTCUSD",1741920436623,0.3,82072.0,82046.0,0.0794]
["bitfinex","BTCUSD",1741920436840,0.255959,82044.0,82043.0,0.000338]
["bitfinex","BTCUSD",1741920437239,0.255959,82044.0,82043.0,0.00074875]
["bitfinex","BTCUSD",1741920437439,0.555959,82044.0,82043.0,0.00074875]
["bitfinex","BTCUSD",1741920438071,0.57506603,82044.0,82043.0,0.00074875]
["bitfinex","BTCUSD",1741920438850,0.57506603,82044.0,82043.0,0.00174875]
["bitfinex","BTCUSD",1741920439439,0.68376233,82044.0,82043.0,0.00174875]
["bitfinex","BTCUSD",1741920439570,0.57506603,82044.0,82043.0,0.00374875]
["bitfinex","BTCUSD",1741920440270,0.012185,82063.0,82059.0,0.05]
["bitfinex","BTCUSD",1741920440489,0.01910689,82065.0,82060.0,0.01865472]
["bitfinex","BTCUSD",1741920440696,0.03129189,82065.0,82060.0,0.00646872]
["bitfinex","BTCUSD",1741920441051,0.01910689,82065.0,82059.0,0.05]
["bitfinex","BTCUSD",1741920441256,0.012186,82060.0,82059.0,0.05]
["bitfinex","BTCUSD",1741920441392,0.012186,82059.0,82058.0,0.05]
["bitfinex","BTCUSD",1741920441590,0.01910689,82065.0,82049.0,0.061587]
["bitfinex","BTCUSD",1741920441591,0.01910689,82065.0,82059.0,0.05]
["bitfinex","BTCUSD",1741920441817,0.012186,82060.0,82059.0,0.05]
["bitfinex","BTCUSD",1741920442569,0.243718,82062.0,82059.0,0.05]
["bitfinex","BTCUSD",1741920442796,0.255919,82057.0,82056.0,0.05]
["bitfinex","BTCUSD",1741920443016,0.012186,82055.0,82054.0,0.05]
["bitfinex","BTCUSD",1741920443190,0.255924,82055.0,82054.0,0.05]
["bitfinex","BTCUSD",1741920445026,0.012187,82050.0,82049.0,0.18884]
["bitfinex","BTCUSD",1741920445431,0.25594,82050.0,82049.0,0.23884]
["bitfinex","BTCUSD",1741920445637,0.012188,82046.0,82045.0,0.27038]
["bitfinex","BTCUSD",1741920446019,0.255953,82046.0,82045.0,0.13928]
["bitfinex","BTCUSD",1741920446285,0.012188,82045.0,82044.0,0.05]
["bitfinex","BTCUSD",1741920448194,0.03129426,82045.0,82044.0,0.05]
["bitfinex","BTCUSD",1741920449027,0.03129426,82045.0,82044.0,0.005]
["bitfinex","BTCUSD",1741920449285,0.03129426,82045.0,82044.0,0.06]
["bitfinex","BTCUSD",1741920449945,0.03129426,82045.0,82044.0,0.055]
["bitfinex","BTCUSD",1741920451060,0.03129426,82045.0,82044.0,0.005]
["bitfinex","BTCUSD",1741920452171,0.03129426,82045.0,82044.0,0.055]
["bitfinex","BTCUSD",1741920457225,0.33129426,82045.0,82044.0,0.055]
["bitfinex","BTCUSD",1741920458680,0.33129426,82045.0,82044.0,0.0553386]
["bitfinex","BTCUSD",1741920459088,0.33129426,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920459089,0.33146356,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920459514,0.33146356,82045.0,82044.0,0.0553386]
["bitfinex","BTCUSD",1741920460464,0.33146356,82045.0,82044.0,0.0553386]
["bitfinex","BTCUSD",1741920461290,0.33146356,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920461574,0.33146356,82045.0,82044.0,0.0553386]
["bitfinex","BTCUSD",1741920462073,0.33146356,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920464743,0.01927556,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920464940,0.33146356,82045.0,82044.0,0.06197925]
["bitfinex","BTCUSD",1741920465399,0.33146356,82045.0,82044.0,0.0553386]
["bitfinex","BTCUSD",1741920465578,0.33146356,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920467621,0.39165706,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920467797,0.33146356,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920468607,0.31927556,82045.0,82044.0,0.0053386]
["bitfinex","BTCUSD",1741920468808,0.0001693,82045.0,82044.0,0.1799386]
["bitfinex","BTCUSD",1741920469228,0.0001693,82045.0,82044.0,0.4303381]
["bitfinex","BTCUSD",1741920469440,0.0001693,82045.0,82044.0,0.4425261]
["bitfinex","BTCUSD",1741920469794,0.0001693,82045.0,82044.0,0.1987551]
["bitfinex","BTCUSD",1741920471795,0.0001693,82045.0,82044.0,0.19997379]
["bitfinex","BTCUSD",1741920472060,0.0001693,82045.0,82044.0,0.1987551]
["bitfinex","BTCUSD",1741920474738,0.02302802,82045.0,82044.0,0.1987551]
["bitfinex","BTCUSD",1741920481481,0.012182,82082.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741920481679,0.012182,82082.0,82073.0,0.255867]
["bitfinex","BTCUSD",1741920481680,0.012183,82081.0,82073.0,0.255867]
["bitfinex","BTCUSD",1741920481883,0.012182,82088.0,82071.0,0.09464955]
["bitfinex","BTCUSD",1741920481884,0.255815,82091.0,82081.0,0.243661]
["bitfinex","BTCUSD",1741920482112,0.12406852,82093.0,82085.0,0.243649]
["bitfinex","BTCUSD",1741920482313,0.12406852,82093.0,82086.0,0.01872108]
["bitfinex","BTCUSD",1741920482512,0.1175352,82093.0,82089.0,0.255818]
["bitfinex","BTCUSD",1741920482715,0.08325247,82093.0,82091.0,0.243631]
["bitfinex","BTCUSD",1741920482925,0.0123492,82100.0,82099.0,0.304788]
["bitfinex","BTCUSD",1741920482926,0.0001692,82100.0,82099.0,0.304788]
["bitfinex","BTCUSD",1741920483143,0.255721,82121.0,82115.0,0.049]
["bitfinex","BTCUSD",1741920483341,0.243548,82119.0,82116.0,0.13976]
["bitfinex","BTCUSD",1741920483540,0.243548,82119.0,82116.0,0.13576]
["bitfinex","BTCUSD",1741920483747,0.012177,82118.0,82117.0,0.00639674]
["bitfinex","BTCUSD",1741920483942,0.2706392,82119.0,82117.0,0.00639674]
["bitfinex","BTCUSD",1741920484123,0.2706392,82119.0,82117.0,0.00539674]
["bitfinex","BTCUSD",1741920484320,0.04658282,82122.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741920484321,0.03440582,82122.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741920484529,0.003,82121.0,82120.0,0.01848807]
["bitfinex","BTCUSD",1741920484951,0.01921367,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1741920485155,0.01921367,82122.0,82121.0,0.152137]
["bitfinex","BTCUSD",1741920485364,3e-07,82128.0,82127.0,0.304701]
["bitfinex","BTCUSD",1741920485559,0.0001689,82176.0,82127.0,0.304701]
["bitfinex","BTCUSD",1741920485560,0.0123411,82155.0,82144.0,0.049]
["bitfinex","BTCUSD",1741920485782,0.012172,82151.0,82144.0,0.18952]
["bitfinex","BTCUSD",1741920485989,0.012172,82152.0,82144.0,0.19687884]
["bitfinex","BTCUSD",1741920486308,0.01514164,82154.0,82144.0,0.20905184]
["bitfinex","BTCUSD",1741920486499,0.0001691,82155.0,82144.0,0.25515184]
["bitfinex","BTCUSD",1741920486806,0.012172,82154.0,82144.0,0.25515184]
["bitfinex","BTCUSD",1741920487001,0.3,82151.0,82144.0,0.25515184]
["bitfinex","BTCUSD",1741920487204,0.012172,82154.0,82144.0,0.25915184]
["bitfinex","BTCUSD",1741920487605,0.012172,82153.0,82144.0,0.25915184]
["bitfinex","BTCUSD",1741920487806,0.012172,82153.0,82144.0,0.25715184]
["bitfinex","BTCUSD",1741920488009,0.012172,82153.0,82144.0,0.25915184]
["bitfinex","BTCUSD",1741920488446,0.012172,82154.0,82144.0,0.25915184]
["bitfinex","BTCUSD",1741920488656,0.3001691,82155.0,82144.0,0.25915184]
["bitfinex","BTCUSD",1741920488657,1e-07,82155.0,82154.0,0.302617]
["bitfinex","BTCUSD",1741920488791,0.01217,82169.0,82162.0,0.243421]
["bitfinex","BTCUSD",1741920488987,0.243393,82172.0,82169.0,0.047]
["bitfinex","BTCUSD",1741920489249,0.3,82171.0,82169.0,0.047]
["bitfinex","BTCUSD",1741920489413,0.00041092,82171.0,82170.0,0.0071999]
["bitfinex","BTCUSD",1741920489610,0.01257992,82171.0,82170.0,0.0071999]
["bitfinex","BTCUSD",1741920489819,0.255566,82170.0,82169.0,0.047]
["bitfinex","BTCUSD",1741920490667,0.01217,82168.0,82167.0,0.047]
["bitfinex","BTCUSD",1741920491226,0.01217,82168.0,82167.0,0.18768]
["bitfinex","BTCUSD",1741920491445,0.0001689,82176.0,82175.0,0.059169]
["bitfinex","BTCUSD",1741920491702,0.0001689,82176.0,82175.0,0.44642882]
["bitfinex","BTCUSD",1741920491870,0.0002921,82176.0,82175.0,0.57311142]
["bitfinex","BTCUSD",1741920499099,0.0002921,82176.0,82175.0,0.43067142]
["bitfinex","BTCUSD",1741920499187,0.0124611,82176.0,82175.0,0.31711942]
["bitfinex","BTCUSD",1741920499418,0.0002921,82176.0,82175.0,0.31711942]
["bitfinex","BTCUSD",1741920500033,0.0124611,82176.0,82175.0,0.31711942]
["bitfinex","BTCUSD",1741920500434,0.0124611,82176.0,82175.0,0.31]
["bitfinex","BTCUSD",1741920500784,0.0124611,82176.0,82175.0,0.31621243]
["bitfinex","BTCUSD",1741920501528,0.0124611,82176.0,82175.0,0.26921243]
["bitfinex","BTCUSD",1741920501731,0.0124611,82176.0,82175.0,0.19505243]
["bitfinex","BTCUSD",1741920502762,0.0124611,82176.0,82175.0,0.05321243]
["bitfinex","BTCUSD",1741920503561,0.0124611,82176.0,82175.0,0.00621243]
["bitfinex","BTCUSD",1741920503811,0.0124611,82176.0,82175.0,0.05321243]
["bitfinex","BTCUSD",1741920507329,0.3124611,82176.0,82175.0,0.03684451]
["bitfinex","BTCUSD",1741920507786,0.32372041,82176.0,82175.0,0.03684451]
["bitfinex","BTCUSD",1741920511329,0.32372041,82176.0,82175.0,0.00563208]
["bitfinex","BTCUSD",1741920511528,0.32372041,82176.0,82172.0,0.03121243]
["bitfinex","BTCUSD",1741920511529,0.012169,82172.0,82171.0,0.000338]
["bitfinex","BTCUSD",1741920511729,0.55556,82172.0,82171.0,0.000338]
["bitfinex","BTCUSD",1741920512370,0.255626,82151.0,82150.0,0.07671243]
["bitfinex","BTCUSD",1741920512568,0.255626,82151.0,82150.0,0.0455]
["bitfinex","BTCUSD",1741920512774,0.255633,82149.0,82148.0,0.14132]
["bitfinex","BTCUSD",1741920513262,0.26689231,82149.0,82148.0,0.14132]
["bitfinex","BTCUSD",1741920513703,0.26701544,82149.0,82148.0,0.17253243]
["bitfinex","BTCUSD",1741920514460,0.26701544,82149.0,82148.0,0.03121243]
["bitfinex","BTCUSD",1741920514670,0.555638,82147.0,82146.0,0.03121243]
["bitfinex","BTCUSD",1741920514866,0.255654,82142.0,82141.0,0.17237243]
["bitfinex","BTCUSD",1741920515241,0.23974958,82143.0,82141.0,0.17237243]
["bitfinex","BTCUSD",1741920515444,0.27086652,82144.0,82143.0,0.03121243]
["bitfinex","BTCUSD",1741920515831,0.255654,82142.0,82141.0,0.14116]
["bitfinex","BTCUSD",1741920516031,0.255654,82142.0,82141.0,0.17237243]
["bitfinex","BTCUSD",1741920516567,0.255654,82142.0,82141.0,0.14216]
["bitfinex","BTCUSD",1741920516947,0.25566,82140.0,82139.0,0.0455]
["bitfinex","BTCUSD",1741920517335,0.25566,82140.0,82139.0,0.07671243]
["bitfinex","BTCUSD",1741920518142,0.25566,82140.0,82139.0,0.07871243]
["bitfinex","BTCUSD",1741920518382,0.26691931,82140.0,82139.0,0.07871243]
["bitfinex","BTCUSD",1741920518984,0.28600353,82140.0,82139.0,0.08071243]
["bitfinex","BTCUSD",1741920520407,0.28600353,82140.0,82139.0,0.07671243]
["bitfinex","BTCUSD",1741920520630,0.28600353,82140.0,82139.0,0.07771243]
["bitfinex","BTCUSD",1741920520844,0.28600353,82140.0,82139.0,0.03321243]
["bitfinex","BTCUSD",1741920521448,0.28600353,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1741920521719,0.58600353,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1741920522064,0.58600353,82140.0,82139.0,0.001]
["bitfinex","BTCUSD",1741920522265,0.58600353,82140.0,82129.0,0.14084]
["bitfinex","BTCUSD",1741920522266,0.255688,82131.0,82130.0,0.03121243]
["bitfinex","BTCUSD",1741920522678,0.255688,82131.0,82130.0,0.03645236]
["bitfinex","BTCUSD",1741920523023,0.27477363,82131.0,82130.0,0.03645236]
["bitfinex","BTCUSD",1741920523487,0.27477363,82131.0,82130.0,0.03121243]
["bitfinex","BTCUSD",1741920524028,0.01908563,82131.0,82130.0,0.03121243]
["bitfinex","BTCUSD",1741920524244,0.01908563,82131.0,82130.0,0.03646425]
["bitfinex","BTCUSD",1741920525026,0.01908563,82131.0,82130.0,0.29215525]
["bitfinex","BTCUSD",1741920525783,0.01908563,82131.0,82130.0,0.03646425]
["bitfinex","BTCUSD",1741920528301,0.03126063,82131.0,82130.0,0.03646425]
["bitfinex","BTCUSD",1741920528474,0.04261894,82131.0,82130.0,0.03646425]
["bitfinex","BTCUSD",1741920528634,0.04261894,82131.0,82130.0,0.17161243]
["bitfinex","BTCUSD",1741920529020,0.04261894,82131.0,82130.0,0.1768835]
["bitfinex","BTCUSD",1741920529758,0.04261894,82131.0,82130.0,0.1772215]
["bitfinex","BTCUSD",1741920532091,0.04261894,82131.0,82130.0,0.0368215]
["bitfinex","BTCUSD",1741920532291,0.04261894,82131.0,82130.0,0.03155043]
["bitfinex","BTCUSD",1741920532490,0.04261894,82131.0,82130.0,0.03682904]
["bitfinex","BTCUSD",1741920536395,0.04261894,82131.0,82130.0,0.00528296]
["bitfinex","BTCUSD",1741920536396,0.45236873,82131.0,82130.0,0.00528296]
["bitfinex","BTCUSD",1741920536579,0.255756,82109.0,82108.0,0.03121243]
["bitfinex","BTCUSD",1741920536896,0.255756,82109.0,82107.0,0.14008]
["bitfinex","BTCUSD",1741920536897,0.012179,82108.0,82107.0,0.17129243]
["bitfinex","BTCUSD",1741920537061,0.012179,82108.0,82107.0,0.03121243]
["bitfinex","BTCUSD",1741920537220,0.012179,82104.0,82103.0,0.03121243]
["bitfinex","BTCUSD",1741920537430,0.255778,82102.0,82101.0,0.22052]
["bitfinex","BTCUSD",1741920537628,0.555778,82102.0,82101.0,0.14012]
["bitfinex","BTCUSD",1741920537841,0.57040881,82102.0,82101.0,0.14012]
["bitfinex","BTCUSD",1741920538341,0.57040881,82102.0,82101.0,0.14053092]
["bitfinex","BTCUSD",1741920538956,0.57040881,82102.0,82101.0,0.14253092]
["bitfinex","BTCUSD",1741920539332,0.012178,82109.0,82101.0,0.14253092]
["bitfinex","BTCUSD",1741920539333,0.012177,82116.0,82114.0,0.03121243]
["bitfinex","BTCUSD",1741920539612,0.3,82115.0,82114.0,0.03121243]
["bitfinex","BTCUSD",1741920539811,0.555741,82114.0,82113.0,0.03121243]
["bitfinex","BTCUSD",1741920541449,0.01469267,82115.0,82114.0,0.16849043]
["bitfinex","BTCUSD",1741920541639,0.01469267,82115.0,82114.0,0.31006807]
["bitfinex","BTCUSD",1741920541818,0.01469267,82115.0,82114.0,0.3133108]
["bitfinex","BTCUSD",1741920542015,0.01908816,82132.0,82114.0,0.3133108]
["bitfinex","BTCUSD",1741920542016,0.01908816,82132.0,82128.0,0.24352]
["bitfinex","BTCUSD",1741920542285,0.01908816,82132.0,82131.0,0.12568743]
["bitfinex","BTCUSD",1741920542440,0.01908816,82132.0,82131.0,0.12468743]
["bitfinex","BTCUSD",1741920542838,0.01908816,82132.0,82131.0,0.12914561]
["bitfinex","BTCUSD",1741920543222,0.03047969,82132.0,82131.0,0.12955653]
["bitfinex","BTCUSD",1741920543424,0.03047969,82132.0,82131.0,0.17295653]
["bitfinex","BTCUSD",1741920543650,0.03047969,82132.0,82131.0,0.17417393]
["bitfinex","BTCUSD",1741920544047,0.03047969,82132.0,82131.0,0.16078153]
["bitfinex","BTCUSD",1741920544251,0.28616469,82132.0,82131.0,0.17336153]
["bitfinex","BTCUSD",1741920544455,0.58616469,82132.0,82131.0,0.1451491]
["bitfinex","BTCUSD",1741920544815,0.56707653,82132.0,82131.0,0.0048691]
["bitfinex","BTCUSD",1741920545001,0.56807653,82132.0,82131.0,0.0048691]
["bitfinex","BTCUSD",1741920545468,0.56707653,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920545673,0.65056968,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920545851,0.65056968,82132.0,82131.0,0.00474911]
["bitfinex","BTCUSD",1741920546056,0.65056968,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920546908,0.65256968,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920547566,0.68102007,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920547913,0.66962854,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920548582,0.67262854,82132.0,82131.0,0.00041092]
["bitfinex","BTCUSD",1741920549416,0.67262854,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920549631,0.41694354,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920549865,0.66045354,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920550514,0.60053315,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920552390,0.58913539,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920552605,0.305,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920552821,0.317175,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920553406,0.305,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920553623,0.317175,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920554468,0.3173441,82132.0,82131.0,0.00435674]
["bitfinex","BTCUSD",1741920554672,0.3153441,82132.0,82131.0,0.00435674]
["bitfinex","BTCUSD",1741920554981,0.3123441,82132.0,82131.0,0.00435674]
["bitfinex","BTCUSD",1741920555116,0.3123441,82132.0,82131.0,0.00535674]
["bitfinex","BTCUSD",1741920555317,0.3123441,82132.0,82131.0,0.00635674]
["bitfinex","BTCUSD",1741920555934,0.33143227,82132.0,82131.0,0.00635674]
["bitfinex","BTCUSD",1741920556636,0.33143227,82132.0,82131.0,0.00200092]
["bitfinex","BTCUSD",1741920557744,0.38634692,82132.0,82131.0,0.00200092]
["bitfinex","BTCUSD",1741920558343,0.33143227,82132.0,82131.0,0.00200092]
["bitfinex","BTCUSD",1741920558550,0.33143227,82132.0,82131.0,0.00100092]
["bitfinex","BTCUSD",1741920558931,0.33143227,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920559123,0.33343227,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920559309,0.33243227,82132.0,82131.0,9.2e-07]
["bitfinex","BTCUSD",1741920559709,0.00200027,82132.0,82131.0,0.41050135]
["bitfinex","BTCUSD",1741920559942,0.005,82132.0,82131.0,0.41050135]
["bitfinex","BTCUSD",1741920560141,0.243406,82168.0,82131.0,0.41050135]
["bitfinex","BTCUSD",1741920560142,1e-07,82142.0,82141.0,0.40876943]
["bitfinex","BTCUSD",1741920560348,1e-07,82142.0,82141.0,0.54948943]
["bitfinex","BTCUSD",1741920560542,1e-07,82142.0,82141.0,0.55382723]
["bitfinex","BTCUSD",1741920561346,1e-07,82142.0,82141.0,0.55482723]
["bitfinex","BTCUSD",1741920561627,1e-07,82142.0,82141.0,0.55382723]
["bitfinex","BTCUSD",1741920562041,1e-07,82142.0,82141.0,0.55982723]
["bitfinex","BTCUSD",1741920563309,1e-07,82142.0,82141.0,0.56582723]
["bitfinex","BTCUSD",1741920565327,1e-07,82142.0,82141.0,0.55382723]
["bitfinex","BTCUSD",1741920565459,1e-07,82142.0,82141.0,0.55982723]
["bitfinex","BTCUSD",1741920565671,1e-07,82142.0,82141.0,0.56582723]
["bitfinex","BTCUSD",1741920566032,1e-07,82142.0,82141.0,0.55982723]
["bitfinex","BTCUSD",1741920566235,0.012166,82191.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741920566447,3.0179,82200.0,82175.0,0.28376443]
["bitfinex","BTCUSD",1741920566448,0.012166,82193.0,82175.0,0.28376443]
["bitfinex","BTCUSD",1741920566648,0.012166,82191.0,82175.0,0.36935131]
["bitfinex","BTCUSD",1741920566944,0.02287458,82176.0,82175.0,0.36935131]
["bitfinex","BTCUSD",1741920567088,0.02287458,82176.0,82175.0,0.12596831]
["bitfinex","BTCUSD",1741920567554,0.0232855,82176.0,82175.0,0.12596831]
["bitfinex","BTCUSD",1741920567714,0.0232855,82176.0,82175.0,0.36935131]
["bitfinex","BTCUSD",1741920567912,0.0232855,82176.0,82175.0,0.37235131]
["bitfinex","BTCUSD",1741920568313,0.0232855,82176.0,82175.0,0.36935131]
["bitfinex","BTCUSD",1741920568595,0.03462487,82176.0,82175.0,0.41795131]
["bitfinex","BTCUSD",1741920568764,0.03662487,82176.0,82175.0,0.41795131]
["bitfinex","BTCUSD",1741920569217,0.03462487,82176.0,82175.0,0.41795131]
["bitfinex","BTCUSD",1741920569343,0.03462487,82176.0,82175.0,0.41495131]
["bitfinex","BTCUSD",1741920569558,0.01191919,82176.0,82175.0,0.41795131]
["bitfinex","BTCUSD",1741920569953,0.01191919,82176.0,82175.0,0.41495131]
["bitfinex","BTCUSD",1741920570397,0.01191919,82176.0,82175.0,0.41995131]
["bitfinex","BTCUSD",1741920570759,0.01191919,82176.0,82175.0,0.16939931]
["bitfinex","BTCUSD",1741920570964,0.00057982,82176.0,82175.0,0.14118688]
["bitfinex","BTCUSD",1741920571159,0.00057982,82176.0,82175.0,0.16939931]
["bitfinex","BTCUSD",1741920571370,0.00057982,82176.0,82175.0,0.28186688]
["bitfinex","BTCUSD",1741920571571,0.00057982,82176.0,82175.0,0.31007931]
["bitfinex","BTCUSD",1741920571773,0.00057982,82176.0,82175.0,0.27686688]
["bitfinex","BTCUSD",1741920572005,0.01274882,82176.0,82175.0,0.13118688]
["bitfinex","BTCUSD",1741920572187,0.01274882,82176.0,82175.0,0.30199931]
["bitfinex","BTCUSD",1741920572388,0.00057982,82176.0,82175.0,0.55955131]
["bitfinex","BTCUSD",1741920572790,0.00057982,82176.0,82175.0,0.30399931]
["bitfinex","BTCUSD",1741920573195,0.00057982,82176.0,82175.0,0.31616831]
["bitfinex","BTCUSD",1741920574343,0.00057982,82176.0,82175.0,0.30399931]
["bitfinex","BTCUSD",1741920574514,0.00057982,82176.0,82175.0,0.16339931]
["bitfinex","BTCUSD",1741920574711,0.00057982,82176.0,82175.0,0.30395931]
["bitfinex","BTCUSD",1741920574974,0.243334,82192.0,82183.0,0.02821243]
["bitfinex","BTCUSD",1741920575153,0.0001232,82184.0,82183.0,0.03215622]
["bitfinex","BTCUSD",1741920575503,0.0001232,82184.0,82183.0,0.04432322]
["bitfinex","BTCUSD",1741920575915,2e-07,82184.0,82183.0,0.70572321]
["bitfinex","BTCUSD",1741920576112,0.0009689,82189.0,82188.0,0.40592343]
["bitfinex","BTCUSD",1741920576262,0.0009689,82189.0,82188.0,0.54016527]
["bitfinex","BTCUSD",1741920576612,0.0009689,82189.0,82188.0,0.40986994]
["bitfinex","BTCUSD",1741920577067,7e-08,82189.0,82188.0,0.54411178]
["bitfinex","BTCUSD",1741920577225,0.012196,82196.0,82195.0,0.36480143]
["bitfinex","BTCUSD",1741920577555,0.012196,82196.0,82195.0,0.92518043]
["bitfinex","BTCUSD",1741920577704,0.012196,82196.0,82195.0,0.92909213]
["bitfinex","BTCUSD",1741920578304,0.012196,82196.0,82195.0,0.92913213]
["bitfinex","BTCUSD",1741920578720,0.012196,82196.0,82195.0,0.93513213]
["bitfinex","BTCUSD",1741920579768,0.012196,82196.0,82195.0,0.93313213]
["bitfinex","BTCUSD",1741920581282,0.012196,82196.0,82195.0,0.92913213]
["bitfinex","BTCUSD",1741920581480,0.012196,82196.0,82195.0,0.93313213]
["bitfinex","BTCUSD",1741920581641,0.012196,82196.0,82195.0,0.93913213]
["bitfinex","BTCUSD",1741920581841,0.012196,82196.0,82195.0,0.51339313]
["bitfinex","BTCUSD",1741920582414,0.012196,82196.0,82195.0,0.51739313]
["bitfinex","BTCUSD",1741920582738,0.012196,82196.0,82195.0,0.51339313]
["bitfinex","BTCUSD",1741920583086,0.012196,82196.0,82195.0,0.93689213]
["bitfinex","BTCUSD",1741920583289,0.012196,82196.0,82195.0,0.51339313]
["bitfinex","BTCUSD",1741920584363,0.012196,82196.0,82195.0,0.50939313]
["bitfinex","BTCUSD",1741920584715,0.012196,82196.0,82195.0,0.37671313]
["bitfinex","BTCUSD",1741920584916,0.012196,82196.0,82195.0,0.51723313]
["bitfinex","BTCUSD",1741920585142,0.012196,82196.0,82195.0,0.50923313]
["bitfinex","BTCUSD",1741920585280,0.012196,82196.0,82195.0,0.51323313]
["bitfinex","BTCUSD",1741920585493,0.012196,82196.0,82195.0,0.51723313]
["bitfinex","BTCUSD",1741920585864,0.012196,82196.0,82195.0,0.51323313]
["bitfinex","BTCUSD",1741920586032,0.012196,82196.0,82195.0,0.51423313]
["bitfinex","BTCUSD",1741920586275,0.012196,82196.0,82195.0,0.37871313]
["bitfinex","BTCUSD",1741920586421,0.012196,82196.0,82195.0,0.51919313]
["bitfinex","BTCUSD",1741920587583,0.012196,82196.0,82195.0,0.51419313]
["bitfinex","BTCUSD",1741920587846,0.012196,82196.0,82195.0,0.50919313]
["bitfinex","BTCUSD",1741920588022,0.012196,82196.0,82195.0,0.51319313]
["bitfinex","BTCUSD",1741920588195,0.012196,82196.0,82195.0,0.51719313]
["bitfinex","BTCUSD",1741920589123,0.012196,82196.0,82195.0,0.37671313]
["bitfinex","BTCUSD",1741920589326,0.012196,82196.0,82169.0,0.075]
["bitfinex","BTCUSD",1741920589327,0.243341,82190.0,82169.0,0.075]
["bitfinex","BTCUSD",1741920589478,0.012169,82174.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920589677,0.3,82174.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920589885,0.243385,82174.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920590082,0.255554,82175.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920590294,0.255566,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920590844,0.555566,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920591345,0.555566,82170.0,82169.0,0.0051232]
["bitfinex","BTCUSD",1741920591501,0.555566,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920591714,0.555566,82170.0,82169.0,0.0011232]
["bitfinex","BTCUSD",1741920592274,0.555566,82170.0,82169.0,0.0021232]
["bitfinex","BTCUSD",1741920597601,0.66535812,82170.0,82169.0,0.0021232]
["bitfinex","BTCUSD",1741920597911,0.555566,82170.0,82169.0,0.0021232]
["bitfinex","BTCUSD",1741920598266,0.555566,82170.0,82169.0,0.0011232]
["bitfinex","BTCUSD",1741920598583,0.555566,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920598904,0.557566,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920599490,0.559566,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920600402,0.304,82170.0,82169.0,0.0001232]
["bitfinex","BTCUSD",1741920600607,0.304,82170.0,82169.0,0.0122932]
["bitfinex","BTCUSD",1741920600838,0.3,82170.0,82169.0,0.0122932]
["bitfinex","BTCUSD",1741920601247,0.302,82170.0,82169.0,0.0122932]
["bitfinex","BTCUSD",1741920601473,0.002,82170.0,82169.0,0.0947932]
["bitfinex","BTCUSD",1741920601675,0.0123651,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741920601909,0.0123651,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741920602030,0.0123651,82196.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741920602250,0.0123651,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741920602447,0.0123651,82196.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741920603272,0.0123651,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741920603780,0.0123651,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1741920604183,0.5556851,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1741920604389,0.3,82195.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741920604585,0.3,82195.0,82192.0,0.14144]
["bitfinex","BTCUSD",1741920605594,0.0123651,82196.0,82192.0,0.153606]
["bitfinex","BTCUSD",1741920605841,0.0123651,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741920606456,0.0123651,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741920606916,0.0123651,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741920607460,0.0123651,82196.0,82195.0,0.153486]
["bitfinex","BTCUSD",1741920608239,0.0123651,82196.0,82195.0,0.154486]
["bitfinex","BTCUSD",1741920608666,0.0123651,82196.0,82195.0,0.155486]
["bitfinex","BTCUSD",1741920611451,0.0123651,82196.0,82195.0,0.153486]
["bitfinex","BTCUSD",1741920611640,0.0123651,82196.0,82195.0,0.160486]
["bitfinex","BTCUSD",1741920612792,0.0123651,82196.0,82195.0,0.291686]
["bitfinex","BTCUSD",1741920613624,2.99960234,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741920614236,2.99960234,82200.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741920614459,2.99960234,82200.0,82199.0,0.14092]
["bitfinex","BTCUSD",1741920614661,2.99960234,82200.0,82199.0,0.153085]
["bitfinex","BTCUSD",1741920615193,2.99960234,82200.0,82199.0,0.165005]
["bitfinex","BTCUSD",1741920615364,2.99960234,82200.0,82199.0,0.18993901]
["bitfinex","BTCUSD",1741920615509,2.99960234,82200.0,82199.0,0.159005]
["bitfinex","BTCUSD",1741920615956,2.99960234,82200.0,82199.0,0.152965]
["bitfinex","BTCUSD",1741920617008,2.99960234,82200.0,82199.0,0.155965]
["bitfinex","BTCUSD",1741920617367,2.99960234,82200.0,82199.0,0.156965]
["bitfinex","BTCUSD",1741920617576,2.99960234,82200.0,82199.0,0.155965]
["bitfinex","BTCUSD",1741920617906,2.99960234,82200.0,82199.0,0.158965]
["bitfinex","BTCUSD",1741920618111,1.00160529,82200.0,82199.0,1.13166499]
["bitfinex","BTCUSD",1741920618315,2e-08,82205.0,82204.0,0.560461]
["bitfinex","BTCUSD",1741920618527,2e-08,82205.0,82204.0,0.96590284]
["bitfinex","BTCUSD",1741920618730,2e-08,82205.0,82204.0,0.91590284]
["bitfinex","BTCUSD",1741920618936,2e-08,82205.0,82204.0,0.97952217]
["bitfinex","BTCUSD",1741920619367,2e-08,82205.0,82204.0,0.89648]
["bitfinex","BTCUSD",1741920619571,2e-08,82205.0,82204.0,0.476981]
["bitfinex","BTCUSD",1741920619784,2e-08,82205.0,82204.0,0.335461]
["bitfinex","BTCUSD",1741920619989,2e-08,82205.0,82204.0,0.476941]
["bitfinex","BTCUSD",1741920621359,2e-08,82205.0,82204.0,0.481941]
["bitfinex","BTCUSD",1741920621551,2e-08,82205.0,82204.0,0.487941]
["bitfinex","BTCUSD",1741920621755,2e-08,82205.0,82204.0,0.340461]
["bitfinex","BTCUSD",1741920621977,2e-08,82205.0,82204.0,0.14132]
["bitfinex","BTCUSD",1741920621978,0.01216402,82205.0,82204.0,0.14132]
["bitfinex","BTCUSD",1741920622167,2e-08,82205.0,82204.0,0.15232]
["bitfinex","BTCUSD",1741920622455,0.01216402,82205.0,82204.0,0.14732]
["bitfinex","BTCUSD",1741920622888,0.36777852,82205.0,82204.0,0.012]
["bitfinex","BTCUSD",1741920623214,0.31216402,82205.0,82204.0,0.006]
["bitfinex","BTCUSD",1741920623564,0.012166,82194.0,82193.0,0.14152]
["bitfinex","BTCUSD",1741920623628,0.012166,82194.0,82179.0,1.028258]
["bitfinex","BTCUSD",1741920623829,0.012166,82191.0,82180.0,0.1416]
["bitfinex","BTCUSD",1741920624268,0.243329,82193.0,82181.0,0.00121666]
["bitfinex","BTCUSD",1741920624449,0.012166,82193.0,82181.0,0.00121666]
["bitfinex","BTCUSD",1741920624677,0.01135577,82190.0,82180.0,0.153768]
["bitfinex","BTCUSD",1741920625109,0.01135577,82190.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741920625308,0.01135577,82190.0,82189.0,0.13308447]
["bitfinex","BTCUSD",1741920625523,0.01135577,82190.0,82189.0,0.63128347]
["bitfinex","BTCUSD",1741920625730,0.01135577,82190.0,82189.0,0.63006699]
["bitfinex","BTCUSD",1741920626312,2e-08,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741920626528,2e-08,82205.0,82204.0,0.397261]
["bitfinex","BTCUSD",1741920627472,2e-08,82205.0,82204.0,0.59806199]
["bitfinex","BTCUSD",1741920627684,2e-08,82205.0,82204.0,0.63736318]
["bitfinex","BTCUSD",1741920628267,2e-08,82205.0,82204.0,0.93736318]
["bitfinex","BTCUSD",1741920628469,2e-08,82205.0,82204.0,1.36086218]
["bitfinex","BTCUSD",1741920628836,2e-08,82205.0,82204.0,1.35686218]
["bitfinex","BTCUSD",1741920629235,2e-08,82205.0,82204.0,1.50236218]
["bitfinex","BTCUSD",1741920629492,2e-08,82205.0,82204.0,1.36886218]
["bitfinex","BTCUSD",1741920629907,2e-08,82205.0,82204.0,1.06886218]
["bitfinex","BTCUSD",1741920630110,2e-08,82205.0,82204.0,0.91252133]
["bitfinex","BTCUSD",1741920630314,2e-08,82205.0,82204.0,0.93454034]
["bitfinex","BTCUSD",1741920630834,2e-08,82205.0,82204.0,0.92854034]
["bitfinex","BTCUSD",1741920631036,2e-08,82205.0,82204.0,0.93454034]
["bitfinex","BTCUSD",1741920631229,2e-08,82205.0,82204.0,0.92854034]
["bitfinex","BTCUSD",1741920631700,2e-08,82205.0,82204.0,0.92254034]
["bitfinex","BTCUSD",1741920631929,2e-08,82205.0,82204.0,0.15490953]
["bitfinex","BTCUSD",1741920632130,2e-08,82205.0,82204.0,0.01914953]
["bitfinex","BTCUSD",1741920632328,2e-08,82205.0,82204.0,0.16086953]
["bitfinex","BTCUSD",1741920632536,2e-08,82205.0,82204.0,0.17424985]
["bitfinex","BTCUSD",1741920633727,2e-08,82205.0,82204.0,0.15486953]
["bitfinex","BTCUSD",1741920634429,2e-08,82205.0,82204.0,0.14886953]
["bitfinex","BTCUSD",1741920634663,2e-08,82205.0,82204.0,0.15386953]
["bitfinex","BTCUSD",1741920634956,2e-08,82205.0,82204.0,0.41554685]
["bitfinex","BTCUSD",1741920635191,2e-08,82205.0,82204.0,0.40933053]
["bitfinex","BTCUSD",1741920635343,2e-08,82205.0,82204.0,0.41333053]
["bitfinex","BTCUSD",1741920635552,2e-08,82205.0,82204.0,0.40833053]
["bitfinex","BTCUSD",1741920635725,2e-08,82205.0,82204.0,0.26661053]
["bitfinex","BTCUSD",1741920635925,2e-08,82205.0,82204.0,0.41217053]
["bitfinex","BTCUSD",1741920636355,2e-08,82205.0,82204.0,0.41250853]
["bitfinex","BTCUSD",1741920637769,2e-08,82205.0,82204.0,0.53220952]
["bitfinex","BTCUSD",1741920638374,2e-08,82205.0,82204.0,0.41250853]
["bitfinex","BTCUSD",1741920639163,2e-08,82205.0,82204.0,0.40850853]
["bitfinex","BTCUSD",1741920639449,2e-08,82205.0,82204.0,0.41450853]
["bitfinex","BTCUSD",1741920639794,2e-08,82205.0,82204.0,0.41050853]
["bitfinex","BTCUSD",1741920640149,2e-08,82205.0,82204.0,0.41650853]
["bitfinex","BTCUSD",1741920640761,2e-08,82205.0,82204.0,0.27494853]
["bitfinex","BTCUSD",1741920640991,2e-08,82205.0,82204.0,0.15476753]
["bitfinex","BTCUSD",1741920641180,0.25897872,82215.0,82204.0,0.00748753]
["bitfinex","BTCUSD",1741920641369,0.25897872,82215.0,82205.0,0.14136]
["bitfinex","BTCUSD",1741920641370,0.00012311,82214.0,82205.0,0.14136]
["bitfinex","BTCUSD",1741920641526,0.01228611,82214.0,82205.0,0.14136]
["bitfinex","BTCUSD",1741920641731,0.01228611,82214.0,82206.0,0.00708266]
["bitfinex","BTCUSD",1741920641732,0.255443,82210.0,82206.0,0.00708266]
["bitfinex","BTCUSD",1741920641946,0.255449,82209.0,82207.0,0.14132]
["bitfinex","BTCUSD",1741920642167,0.012164,82207.0,82206.0,0.00708266]
["bitfinex","BTCUSD",1741920642320,0.012164,82205.0,82204.0,0.010338]
["bitfinex","BTCUSD",1741920642526,0.012164,82205.0,82204.0,0.147698]
["bitfinex","BTCUSD",1741920642896,0.312164,82205.0,82204.0,0.006338]
["bitfinex","BTCUSD",1741920643065,0.33123362,82205.0,82204.0,0.000338]
["bitfinex","BTCUSD",1741920643274,0.33123362,82205.0,82204.0,0.005338]
["bitfinex","BTCUSD",1741920643496,0.31906962,82205.0,82204.0,0.005338]
["bitfinex","BTCUSD",1741920643707,0.03123362,82205.0,82204.0,0.005338]
["bitfinex","BTCUSD",1741920643858,0.03123362,82205.0,82204.0,0.000338]
["bitfinex","BTCUSD",1741920644089,0.03123362,82205.0,82204.0,0.001338]
["bitfinex","BTCUSD",1741920644678,0.03123362,82205.0,82204.0,0.000338]
["bitfinex","BTCUSD",1741920644997,0.03123362,82205.0,82204.0,0.002338]
["bitfinex","BTCUSD",1741920645161,0.03123362,82205.0,82204.0,0.005338]
["bitfinex","BTCUSD",1741920645362,0.03123362,82205.0,82204.0,0.002338]
["bitfinex","BTCUSD",1741920645774,0.01906962,82205.0,82204.0,0.004338]
["bitfinex","BTCUSD",1741920645990,0.03123362,82205.0,82204.0,0.004338]
["bitfinex","BTCUSD",1741920646653,0.11263362,82205.0,82204.0,0.004338]
["bitfinex","BTCUSD",1741920646895,0.11263362,82205.0,82204.0,0.002338]
["bitfinex","BTCUSD",1741920647208,0.093564,82205.0,82204.0,0.004338]
["bitfinex","BTCUSD",1741920647438,0.093564,82205.0,82204.0,0.002338]
["bitfinex","BTCUSD",1741920647612,0.093564,82205.0,82204.0,0.000338]
["bitfinex","BTCUSD",1741920647928,0.5083394,82205.0,82204.0,0.000338]
["bitfinex","BTCUSD",1741920648135,0.5664264,82205.0,82204.0,0.000338]
["bitfinex","BTCUSD",1741920649306,0.5664264,82205.0,82169.0,0.243737]
["bitfinex","BTCUSD",1741920649480,0.012169,82175.0,82169.0,0.000338]
["bitfinex","BTCUSD",1741920649679,0.012169,82170.0,82169.0,0.000338]
["bitfinex","BTCUSD",1741920649979,0.012169,82170.0,82169.0,0.141538]
["bitfinex","BTCUSD",1741920650185,0.012169,82170.0,82169.0,0.000338]
["bitfinex","BTCUSD",1741920650392,0.012169,82170.0,82169.0,0.141578]
["bitfinex","BTCUSD",1741920650547,0.012169,82170.0,82169.0,0.141698]
["bitfinex","BTCUSD",1741920650752,0.012169,82170.0,82169.0,0.1418212]
["bitfinex","BTCUSD",1741920650968,0.312169,82170.0,82169.0,0.0004612]
["bitfinex","BTCUSD",1741920651165,0.32881448,82170.0,82169.0,0.0004612]
["bitfinex","BTCUSD",1741920651348,0.005,82168.0,82126.0,0.77264]
["bitfinex","BTCUSD",1741920651552,0.47271778,82170.0,82138.0,0.14152]
["bitfinex","BTCUSD",1741920651553,0.55565,82143.0,82138.0,0.14152]
["bitfinex","BTCUSD",1741920651954,0.3,82143.0,82138.0,0.14152]
["bitfinex","BTCUSD",1741920652176,0.3,82143.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741920652378,0.3,82143.0,82141.0,0.14152]
["bitfinex","BTCUSD",1741920652588,0.3,82143.0,82142.0,0.0013382]
["bitfinex","BTCUSD",1741920652794,0.01136832,82143.0,82142.0,0.0013382]
["bitfinex","BTCUSD",1741920652992,0.01136832,82143.0,82142.0,0.00174912]
["bitfinex","BTCUSD",1741920653392,0.01136832,82143.0,82142.0,0.01392312]
["bitfinex","BTCUSD",1741920653815,0.01136832,82143.0,82142.0,0.01292312]
["bitfinex","BTCUSD",1741920654216,0.01136832,82143.0,82142.0,0.01592312]
["bitfinex","BTCUSD",1741920654389,0.012171,82159.0,82142.0,0.01592312]
["bitfinex","BTCUSD",1741920654390,0.312171,82161.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741920654608,0.012171,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741920654803,0.255604,82158.0,82148.0,0.255634]
["bitfinex","BTCUSD",1741920655044,0.012171,82156.0,82149.0,0.00598497]
["bitfinex","BTCUSD",1741920655228,0.012172,82155.0,82149.0,0.00598497]
["bitfinex","BTCUSD",1741920655430,0.012172,82155.0,82149.0,0.00498497]
["bitfinex","BTCUSD",1741920655643,0.255617,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741920655821,0.255617,82154.0,82147.0,0.00588497]
["bitfinex","BTCUSD",1741920656035,0.012172,82153.0,82147.0,0.00588497]
["bitfinex","BTCUSD",1741920656825,0.012172,82153.0,82151.0,0.001]
["bitfinex","BTCUSD",1741920656826,0.243451,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741920657071,0.255623,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741920657441,0.255623,82152.0,82148.0,0.14152]
["bitfinex","BTCUSD",1741920657647,0.255623,82152.0,82149.0,0.00588497]
["bitfinex","BTCUSD",1741920658268,0.243457,82150.0,82149.0,0.00588497]
["bitfinex","BTCUSD",1741920658442,0.255623,82152.0,82149.0,0.00588497]
["bitfinex","BTCUSD",1741920658635,0.255623,82152.0,82151.0,0.003]
["bitfinex","BTCUSD",1741920658992,0.243439,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741920659123,0.25561,82156.0,82149.0,0.258633]
["bitfinex","BTCUSD",1741920659358,0.25561,82156.0,82151.0,0.00588497]
["bitfinex","BTCUSD",1741920659523,0.012171,82158.0,82151.0,0.255624]
["bitfinex","BTCUSD",1741920659818,0.01908053,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741920660033,0.01908053,82155.0,82151.0,0.261624]
["bitfinex","BTCUSD",1741920660234,0.01908053,82155.0,82152.0,0.00588497]
["bitfinex","BTCUSD",1741920660478,0.01908053,82155.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741920660697,0.01908053,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741920660856,0.01908053,82155.0,82154.0,0.01805697]
["bitfinex","BTCUSD",1741920662053,0.243407,82167.0,82161.0,0.255594]
["bitfinex","BTCUSD",1741920662263,0.01907776,82165.0,82162.0,0.14152]
["bitfinex","BTCUSD",1741920662471,0.01217,82164.0,82163.0,0.00588497]
["bitfinex","BTCUSD",1741920662651,0.255585,82164.0,82163.0,0.00588497]
["bitfinex","BTCUSD",1741920663010,0.01217,82163.0,82162.0,0.14152]
["bitfinex","BTCUSD",1741920663611,0.26690414,82164.0,82162.0,0.14152]
["bitfinex","BTCUSD",1741920663612,0.01131914,82164.0,82162.0,0.14152]
["bitfinex","BTCUSD",1741920663813,0.01131914,82164.0,82163.0,0.00592017]
["bitfinex","BTCUSD",1741920665048,0.01217,82165.0,82163.0,0.00592017]
["bitfinex","BTCUSD",1741920665255,0.255582,82165.0,82163.0,0.00592017]
["bitfinex","BTCUSD",1741920666039,0.01217,82164.0,82163.0,0.00592017]
["bitfinex","BTCUSD",1741920666448,0.255588,82163.0,82162.0,0.14152]
["bitfinex","BTCUSD",1741920666666,0.243452,82152.0,82148.0,0.419499]
["bitfinex","BTCUSD",1741920666866,0.012172,82150.0,82148.0,0.419499]
["bitfinex","BTCUSD",1741920667070,0.012172,82150.0,82149.0,0.1415778]
["bitfinex","BTCUSD",1741920668685,0.02350322,82150.0,82149.0,0.1455778]
["bitfinex","BTCUSD",1741920669504,0.02350322,82150.0,82149.0,0.1577508]
["bitfinex","BTCUSD",1741920669505,0.01133122,82150.0,82149.0,0.1577508]
["bitfinex","BTCUSD",1741920669722,0.01133122,82150.0,82149.0,0.16196802]
["bitfinex","BTCUSD",1741920670023,0.01133122,82150.0,82149.0,0.1567508]
["bitfinex","BTCUSD",1741920670235,0.01133122,82150.0,82149.0,0.15796794]
["bitfinex","BTCUSD",1741920670585,0.01133122,82150.0,82149.0,0.23826794]
["bitfinex","BTCUSD",1741920670788,0.01133122,82150.0,82149.0,0.2370508]
["bitfinex","BTCUSD",1741920671191,0.01133122,82150.0,82149.0,0.2410508]
["bitfinex","BTCUSD",1741920671516,0.255585,82165.0,82159.0,0.255601]
["bitfinex","BTCUSD",1741920671716,0.01454085,82194.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741920671717,0.012171,82156.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741920671897,0.255612,82156.0,82149.0,0.4845078]
["bitfinex","BTCUSD",1741920672113,0.255612,82156.0,82150.0,0.153372]
["bitfinex","BTCUSD",1741920672285,0.012171,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741920672286,0.01907889,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741920672491,0.01907889,82158.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741920672905,0.01136106,82155.0,82154.0,0.255614]
["bitfinex","BTCUSD",1741920673943,0.01136106,82155.0,82154.0,0.257614]
["bitfinex","BTCUSD",1741920674147,0.01907889,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1741920674550,0.0001691,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741920674751,0.0001691,82169.0,82168.0,0.396853]
["bitfinex","BTCUSD",1741920675143,0.0001691,82169.0,82168.0,0.475953]
["bitfinex","BTCUSD",1741920675999,0.00029211,82169.0,82168.0,0.475953]
["bitfinex","BTCUSD",1741920676423,0.00029211,82169.0,82168.0,0.48798425]
["bitfinex","BTCUSD",1741920676626,0.00029211,82169.0,82168.0,0.48198425]
["bitfinex","BTCUSD",1741920676834,0.00029211,82169.0,82168.0,0.90148325]
["bitfinex","BTCUSD",1741920677041,0.00029211,82169.0,82168.0,0.90748325]
["bitfinex","BTCUSD",1741920677241,0.00029211,82169.0,82168.0,0.91348325]
["bitfinex","BTCUSD",1741920677682,0.00029211,82169.0,82168.0,0.90748325]
["bitfinex","BTCUSD",1741920678116,0.00029211,82169.0,82168.0,0.91348325]
["bitfinex","BTCUSD",1741920678320,0.00029211,82169.0,82168.0,0.69310325]
["bitfinex","BTCUSD",1741920678449,0.00029211,82169.0,82168.0,0.83438325]
["bitfinex","BTCUSD",1741920679199,0.00029211,82169.0,82168.0,0.41488425]
["bitfinex","BTCUSD",1741920679352,0.00029211,82169.0,82168.0,0.42088425]
["bitfinex","BTCUSD",1741920679559,0.02306407,82169.0,82168.0,0.52258524]
["bitfinex","BTCUSD",1741920679899,0.02306407,82169.0,82168.0,0.60568524]
["bitfinex","BTCUSD",1741920680127,0.02306407,82169.0,82168.0,0.61068524]
["bitfinex","BTCUSD",1741920680319,0.02306407,82169.0,82168.0,0.49098425]
["bitfinex","BTCUSD",1741920680320,0.03445005,82169.0,82168.0,0.49098425]
["bitfinex","BTCUSD",1741920680602,0.03445005,82169.0,82168.0,0.48598425]
["bitfinex","BTCUSD",1741920680777,0.03445005,82169.0,82168.0,0.49098425]
["bitfinex","BTCUSD",1741920680990,0.01167809,82169.0,82168.0,0.49098425]
["bitfinex","BTCUSD",1741920681572,0.00029211,82169.0,82168.0,0.49098425]
["bitfinex","BTCUSD",1741920681995,0.00029211,82169.0,82168.0,0.41288425]
["bitfinex","BTCUSD",1741920682431,0.00029211,82169.0,82168.0,0.27160425]
["bitfinex","BTCUSD",1741920682636,0.00029211,82169.0,82168.0,0.41300425]
["bitfinex","BTCUSD",1741920684489,0.01167415,82169.0,82168.0,0.41300425]
["bitfinex","BTCUSD",1741920684909,0.02384415,82169.0,82168.0,0.01603125]
["bitfinex","BTCUSD",1741920685121,0.02384415,82169.0,82168.0,0.15144]
["bitfinex","BTCUSD",1741920685321,0.02384415,82169.0,82168.0,0.01]
["bitfinex","BTCUSD",1741920685720,0.255588,82163.0,82162.0,0.14152]
["bitfinex","BTCUSD",1741920686316,0.01167415,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741920686968,0.01167415,82169.0,82168.0,0.26148794]
["bitfinex","BTCUSD",1741920688918,0.01167415,82169.0,82168.0,0.26648794]
["bitfinex","BTCUSD",1741920689502,0.00029211,82169.0,82168.0,0.26648794]
["bitfinex","BTCUSD",1741920689682,0.00029211,82169.0,82168.0,0.26148794]
["bitfinex","BTCUSD",1741920689889,0.00029211,82169.0,82168.0,0.27348794]
["bitfinex","BTCUSD",1741920690304,0.00029211,82169.0,82168.0,0.26148794]
["bitfinex","BTCUSD",1741920690897,0.00029211,82169.0,82168.0,0.26748794]
["bitfinex","BTCUSD",1741920691253,0.243374,82179.0,82174.0,0.243384]
["bitfinex","BTCUSD",1741920691462,0.2526305,82181.0,82175.0,0.255549]
["bitfinex","BTCUSD",1741920691633,0.2526305,82181.0,82176.0,0.1414]
["bitfinex","BTCUSD",1741920691819,0.4,82210.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741920692034,0.012166,82195.0,82183.0,0.255526]
["bitfinex","BTCUSD",1741920692268,0.243341,82190.0,82183.0,0.26145482]
["bitfinex","BTCUSD",1741920692469,0.543333,82192.0,82183.0,0.26145482]
["bitfinex","BTCUSD",1741920692673,0.243343,82189.0,82183.0,0.00592882]
["bitfinex","BTCUSD",1741920692925,0.255504,82191.0,82183.0,0.01809582]
["bitfinex","BTCUSD",1741920693497,0.255504,82191.0,82183.0,0.25128782]
["bitfinex","BTCUSD",1741920693658,0.312166,82192.0,82183.0,0.26545482]
["bitfinex","BTCUSD",1741920693861,0.312166,82192.0,82183.0,0.26345482]
["bitfinex","BTCUSD",1741920693862,0.255499,82192.0,82183.0,0.26345482]
["bitfinex","BTCUSD",1741920694070,0.312166,82193.0,82183.0,0.26645482]
["bitfinex","BTCUSD",1741920694311,0.312166,82193.0,82183.0,0.26445482]
["bitfinex","BTCUSD",1741920694516,0.255499,82192.0,82183.0,0.26445482]
["bitfinex","BTCUSD",1741920695842,0.255499,82192.0,82183.0,0.26145482]
["bitfinex","BTCUSD",1741920696274,0.255499,82192.0,82183.0,0.26545482]
["bitfinex","BTCUSD",1741920696650,0.255499,82192.0,82183.0,0.26845482]
["bitfinex","BTCUSD",1741920696884,0.255499,82192.0,82183.0,0.26545482]
["bitfinex","BTCUSD",1741920697359,0.243338,82191.0,82183.0,0.26845482]
["bitfinex","BTCUSD",1741920697747,0.255504,82191.0,82183.0,0.26445482]
["bitfinex","BTCUSD",1741920697942,0.012166,82191.0,82183.0,0.26145482]
["bitfinex","BTCUSD",1741920698146,0.3,82195.0,82183.0,0.26145482]
["bitfinex","BTCUSD",1741920698380,0.4,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741920698507,0.4,82210.0,82204.0,0.153604]
["bitfinex","BTCUSD",1741920698706,0.00029213,82205.0,82204.0,0.15917582]
["bitfinex","BTCUSD",1741920700915,0.00029213,82205.0,82204.0,0.16017582]
["bitfinex","BTCUSD",1741920701084,0.00029213,82205.0,82204.0,0.16217582]
["bitfinex","BTCUSD",1741920703361,0.00029213,82205.0,82204.0,0.16217582]
["bitfinex","BTCUSD",1741920704649,0.00029213,82205.0,82204.0,0.16339217]
["bitfinex","BTCUSD",1741920705965,0.00029213,82205.0,82204.0,0.16217582]
["bitfinex","BTCUSD",1741920706093,0.00029213,82205.0,82204.0,0.16117582]
["bitfinex","BTCUSD",1741920706525,0.00029213,82205.0,82204.0,0.16717582]
["bitfinex","BTCUSD",1741920706734,0.00029213,82205.0,82204.0,0.16517582]
["bitfinex","BTCUSD",1741920706936,0.00029213,82205.0,82204.0,0.17117582]
["bitfinex","BTCUSD",1741920708419,0.00029213,82205.0,82204.0,0.17065582]
["bitfinex","BTCUSD",1741920709335,0.00029213,82205.0,82204.0,0.15865582]
["bitfinex","BTCUSD",1741920709532,0.00029213,82205.0,82204.0,0.16265582]
["bitfinex","BTCUSD",1741920709738,0.00029213,82205.0,82204.0,0.16665582]
["bitfinex","BTCUSD",1741920709940,0.00029213,82205.0,82204.0,0.16265582]
["bitfinex","BTCUSD",1741920710307,0.00029213,82205.0,82204.0,0.16665582]
["bitfinex","BTCUSD",1741920710510,0.00029213,82205.0,82204.0,0.16265582]
["bitfinex","BTCUSD",1741920710719,0.00029213,82205.0,82204.0,0.15449182]
["bitfinex","BTCUSD",1741920710916,0.01245613,82205.0,82204.0,0.15457182]
["bitfinex","BTCUSD",1741920711136,0.01245613,82205.0,82204.0,0.008]
["bitfinex","BTCUSD",1741920711391,0.01245613,82205.0,82204.0,0.14904]
["bitfinex","BTCUSD",1741920712071,0.24358613,82205.0,82204.0,0.14904]
["bitfinex","BTCUSD",1741920712265,0.25575013,82205.0,82204.0,0.14504]
["bitfinex","BTCUSD",1741920712586,0.00029213,82205.0,82204.0,0.14104]
["bitfinex","BTCUSD",1741920712817,0.00029213,82205.0,82204.0,0.16360037]
["bitfinex","BTCUSD",1741920713196,0.00029213,82205.0,82204.0,0.15860037]
["bitfinex","BTCUSD",1741920713400,0.00029213,82205.0,82204.0,0.15960037]
["bitfinex","BTCUSD",1741920713614,0.00029213,82205.0,82204.0,0.16060037]
["bitfinex","BTCUSD",1741920714030,0.00029213,82205.0,82204.0,0.16160037]
["bitfinex","BTCUSD",1741920714231,0.00029213,82205.0,82204.0,0.16560037]
["bitfinex","BTCUSD",1741920714544,0.00029213,82205.0,82204.0,0.16260037]
["bitfinex","BTCUSD",1741920715108,1e-08,82205.0,82204.0,0.2097167]
["bitfinex","BTCUSD",1741920716400,1e-08,82205.0,82204.0,0.2137167]
["bitfinex","BTCUSD",1741920716606,1e-08,82205.0,82204.0,0.2097167]
["bitfinex","BTCUSD",1741920716796,1e-08,82205.0,82204.0,0.2057167]
["bitfinex","BTCUSD",1741920717088,1e-08,82205.0,82204.0,0.2177167]
["bitfinex","BTCUSD",1741920718241,1e-08,82205.0,82204.0,0.75691669]
["bitfinex","BTCUSD",1741920718440,0.35129552,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741920718645,0.35129552,82210.0,82209.0,0.40302934]
["bitfinex","BTCUSD",1741920718854,0.35129552,82210.0,82209.0,0.40841174]
["bitfinex","BTCUSD",1741920719372,0.35129552,82210.0,82209.0,0.39507024]
["bitfinex","BTCUSD",1741920719557,0.35129552,82210.0,82209.0,0.40707024]
["bitfinex","BTCUSD",1741920719921,0.02140889,82210.0,82209.0,0.40107024]
["bitfinex","BTCUSD",1741920720530,0.02140889,82210.0,82209.0,0.40707024]
["bitfinex","BTCUSD",1741920720681,0.02140889,82210.0,82209.0,0.2728284]
["bitfinex","BTCUSD",1741920721076,0.02140889,82210.0,82209.0,0.29677849]
["bitfinex","BTCUSD",1741920721842,0.02140889,82210.0,82209.0,0.43741849]
["bitfinex","BTCUSD",1741920722209,0.02140889,82210.0,82209.0,0.43141849]
["bitfinex","BTCUSD",1741920722576,0.02140889,82210.0,82209.0,0.43741849]
["bitfinex","BTCUSD",1741920722778,0.02140889,82210.0,82209.0,0.43141849]
["bitfinex","BTCUSD",1741920722779,0.02157809,82210.0,82209.0,0.43141849]
["bitfinex","BTCUSD",1741920722978,0.02157809,82210.0,82209.0,0.42529849]
["bitfinex","BTCUSD",1741920723182,0.02157809,82210.0,82209.0,0.43129849]
["bitfinex","BTCUSD",1741920723385,0.02157809,82210.0,82209.0,0.43729849]
["bitfinex","BTCUSD",1741920724055,0.02157809,82210.0,82209.0,0.43129849]
["bitfinex","BTCUSD",1741920724262,0.02157809,82210.0,82209.0,0.43121849]
["bitfinex","BTCUSD",1741920724495,0.02157809,82210.0,82209.0,0.43721849]
["bitfinex","BTCUSD",1741920727399,0.02157809,82210.0,82209.0,0.43709849]
["bitfinex","BTCUSD",1741920728415,0.02157809,82210.0,82209.0,0.43109849]
["bitfinex","BTCUSD",1741920728612,0.02157809,82210.0,82209.0,0.17557249]
["bitfinex","BTCUSD",1741920728939,0.02157809,82210.0,82209.0,0.1566224]
["bitfinex","BTCUSD",1741920729293,0.02157809,82210.0,82209.0,0.1506224]
["bitfinex","BTCUSD",1741920729489,0.02157809,82210.0,82209.0,0.1556224]
["bitfinex","BTCUSD",1741920729816,0.02157809,82210.0,82209.0,0.1677864]
["bitfinex","BTCUSD",1741920730489,0.02157809,82210.0,82209.0,0.1556224]
["bitfinex","BTCUSD",1741920731011,0.03374109,82210.0,82209.0,0.1556224]
["bitfinex","BTCUSD",1741920732112,0.0528097,82210.0,82209.0,0.1556224]
["bitfinex","BTCUSD",1741920732594,0.0528097,82210.0,82209.0,0.0153824]
["bitfinex","BTCUSD",1741920732820,0.0528097,82210.0,82209.0,0.1553424]
["bitfinex","BTCUSD",1741920732974,0.0528097,82210.0,82209.0,0.14996]
["bitfinex","BTCUSD",1741920733171,0.0528097,82210.0,82209.0,0.15532146]
["bitfinex","BTCUSD",1741920733376,0.0406467,82210.0,82209.0,0.15532146]
["bitfinex","BTCUSD",1741920733997,0.2839257,82210.0,82209.0,0.15532146]
["bitfinex","BTCUSD",1741920734178,0.0406467,82210.0,82209.0,0.16748546]
["bitfinex","BTCUSD",1741920734381,0.0406467,82210.0,82209.0,0.2473018]
["bitfinex","BTCUSD",1741920734611,0.02157809,82210.0,82209.0,0.24608546]
["bitfinex","BTCUSD",1741920735121,0.02157809,82210.0,82209.0,0.24642366]
["bitfinex","BTCUSD",1741920735735,0.02157809,82210.0,82209.0,0.24142366]
["bitfinex","BTCUSD",1741920735938,0.02157809,82210.0,82209.0,0.23642366]
["bitfinex","BTCUSD",1741920736092,0.02157809,82210.0,82209.0,0.24642366]
["bitfinex","BTCUSD",1741920736499,0.02157809,82210.0,82209.0,0.24142366]
["bitfinex","BTCUSD",1741920736718,0.02157809,82210.0,82209.0,0.66092266]
["bitfinex","BTCUSD",1741920736925,0.02157809,82210.0,82209.0,0.66692266]
["bitfinex","BTCUSD",1741920737288,0.02157809,82210.0,82209.0,0.58832266]
["bitfinex","BTCUSD",1741920740055,0.02157809,82210.0,82209.0,0.57615866]
["bitfinex","BTCUSD",1741920740676,0.02157809,82210.0,82209.0,0.58832266]
["bitfinex","BTCUSD",1741920740898,0.02157809,82210.0,82209.0,0.58332266]
["bitfinex","BTCUSD",1741920741253,0.02157809,82210.0,82209.0,0.58832266]
["bitfinex","BTCUSD",1741920741676,0.02157809,82210.0,82209.0,0.58232266]
["bitfinex","BTCUSD",1741920742083,0.02157809,82210.0,82209.0,0.58732266]
["bitfinex","BTCUSD",1741920742799,0.02157809,82210.0,82209.0,0.58232266]
["bitfinex","BTCUSD",1741920742980,0.02157809,82210.0,82209.0,0.58332266]
["bitfinex","BTCUSD",1741920744992,0.02157809,82210.0,82209.0,0.58932266]
["bitfinex","BTCUSD",1741920745749,0.02157809,82210.0,82209.0,0.58920266]
["bitfinex","BTCUSD",1741920748376,0.02157809,82210.0,82209.0,0.16970366]
["bitfinex","BTCUSD",1741920750475,0.02157809,82210.0,82209.0,0.17091991]
["bitfinex","BTCUSD",1741920751543,0.02157809,82210.0,82209.0,0.16970366]
["bitfinex","BTCUSD",1741920751713,0.02157809,82210.0,82209.0,0.24620366]
["bitfinex","BTCUSD",1741920754287,0.02157809,82210.0,82209.0,0.66570266]
["bitfinex","BTCUSD",1741920754667,0.02157809,82210.0,82209.0,0.58868266]
["bitfinex","BTCUSD",1741920760053,0.02157809,82210.0,82209.0,0.58848266]
["bitfinex","BTCUSD",1741920761446,0.01906669,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741920761692,0.0001691,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741920761904,0.0001691,82225.0,82224.0,0.81523295]
["bitfinex","BTCUSD",1741920762113,0.0001691,82225.0,82224.0,0.814017]
["bitfinex","BTCUSD",1741920762356,0.0001691,82225.0,82224.0,0.95355993]
["bitfinex","BTCUSD",1741920763947,0.0001691,82225.0,82224.0,0.95955993]
["bitfinex","BTCUSD",1741920764764,0.0001691,82225.0,82224.0,0.96355993]
["bitfinex","BTCUSD",1741920765311,0.0001691,82225.0,82224.0,0.95955993]
["bitfinex","BTCUSD",1741920765518,1e-07,82225.0,82224.0,2.03725993]
["bitfinex","BTCUSD",1741920765830,1e-07,82225.0,82224.0,2.04325993]
["bitfinex","BTCUSD",1741920766786,0.00119999,82228.0,82227.0,0.26039]
["bitfinex","BTCUSD",1741920766988,0.00119999,82228.0,82227.0,0.39463184]
["bitfinex","BTCUSD",1741920767329,0.00119999,82228.0,82227.0,0.39982417]
["bitfinex","BTCUSD",1741920767527,4.8e-05,82233.0,82227.0,0.39982417]
["bitfinex","BTCUSD",1741920767528,0.00148843,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741920767923,0.0190597,82256.0,82255.0,0.26984385]
["bitfinex","BTCUSD",1741920768117,0.01918283,82256.0,82255.0,0.38954484]
["bitfinex","BTCUSD",1741920768253,0.01918283,82256.0,82255.0,0.39470335]
["bitfinex","BTCUSD",1741920769719,0.00012313,82256.0,82255.0,0.41918235]
["bitfinex","BTCUSD",1741920770323,0.00012313,82256.0,82255.0,0.42318235]
["bitfinex","BTCUSD",1741920770552,0.00029213,82256.0,82255.0,0.42318235]
["bitfinex","BTCUSD",1741920770864,0.00029213,82256.0,82255.0,0.42718235]
["bitfinex","BTCUSD",1741920771471,0.00029213,82256.0,82255.0,0.92988135]
["bitfinex","BTCUSD",1741920771698,1e-08,82256.0,82255.0,0.92988135]
["bitfinex","BTCUSD",1741920772083,1e-08,82256.0,82255.0,1.00040772]
["bitfinex","BTCUSD",1741920772323,1e-08,82256.0,82255.0,1.75340772]
["bitfinex","BTCUSD",1741920772694,1e-08,82256.0,82255.0,1.716403]
["bitfinex","BTCUSD",1741920772899,1e-08,82256.0,82255.0,1.855483]
["bitfinex","BTCUSD",1741920773113,1e-08,82256.0,82255.0,1.846483]
["bitfinex","BTCUSD",1741920773329,1e-08,82256.0,82255.0,1.851483]
["bitfinex","BTCUSD",1741920773479,1e-08,82256.0,82255.0,1.856483]
["bitfinex","BTCUSD",1741920773686,1e-08,82256.0,82255.0,1.717403]
["bitfinex","BTCUSD",1741920774133,1e-08,82256.0,82255.0,1.7515602]
["bitfinex","BTCUSD",1741920774284,1e-08,82256.0,82255.0,1.76352135]
["bitfinex","BTCUSD",1741920774489,1e-08,82256.0,82255.0,1.62448135]
["bitfinex","BTCUSD",1741920774711,1e-08,82256.0,82255.0,1.76952135]
["bitfinex","BTCUSD",1741920776274,1e-08,82256.0,82255.0,1.63048135]
["bitfinex","BTCUSD",1741920776477,1e-08,82256.0,82255.0,1.76952135]
["bitfinex","BTCUSD",1741920777253,1e-08,82256.0,82255.0,1.63048135]
["bitfinex","BTCUSD",1741920777459,1e-08,82256.0,82255.0,1.76952135]
["bitfinex","BTCUSD",1741920777661,1e-08,82256.0,82255.0,1.68632135]
["bitfinex","BTCUSD",1741920777820,1e-08,82256.0,82255.0,0.98872135]
["bitfinex","BTCUSD",1741920779965,1e-08,82256.0,82255.0,0.85447951]
["bitfinex","BTCUSD",1741920780728,1e-08,82256.0,82255.0,0.98872135]
["bitfinex","BTCUSD",1741920781865,1e-08,82256.0,82255.0,1.42232135]
["bitfinex","BTCUSD",1741920782064,1e-08,82256.0,82255.0,1.28328135]
["bitfinex","BTCUSD",1741920782267,1e-08,82256.0,82255.0,1.42232135]
["bitfinex","BTCUSD",1741920782473,1e-08,82259.0,82258.0,0.260293]
["bitfinex","BTCUSD",1741920782669,0.0004102,82259.0,82258.0,0.39453484]
["bitfinex","BTCUSD",1741920782870,0.0004102,82259.0,82258.0,0.39952877]
["bitfinex","BTCUSD",1741920783119,0.0004102,82259.0,82258.0,0.53856877]
["bitfinex","BTCUSD",1741920783637,0.0004102,82259.0,82258.0,1.65566777]
["bitfinex","BTCUSD",1741920784154,0.0004102,82259.0,82258.0,1.66066777]
["bitfinex","BTCUSD",1741920784477,0.0004102,82259.0,82258.0,1.66566777]
["bitfinex","BTCUSD",1741920785045,0.0004102,82259.0,82258.0,1.52662777]
["bitfinex","BTCUSD",1741920785249,0.0004102,82259.0,82258.0,1.66590777]
["bitfinex","BTCUSD",1741920786910,0.0004102,82259.0,82258.0,1.65590777]
["bitfinex","BTCUSD",1741920787071,0.0004102,82259.0,82258.0,1.66690777]
["bitfinex","BTCUSD",1741920787269,0.00030942,82259.0,82258.0,1.66690777]
["bitfinex","BTCUSD",1741920787470,0.00030942,82259.0,82258.0,1.66182777]
["bitfinex","BTCUSD",1741920787670,0.00030942,82259.0,82258.0,1.65682777]
["bitfinex","BTCUSD",1741920787894,0.00030942,82259.0,82258.0,1.52362777]
["bitfinex","BTCUSD",1741920788175,0.00030942,82259.0,82258.0,1.66282777]
["bitfinex","BTCUSD",1741920789127,0.00030942,82259.0,82258.0,1.52362777]
["bitfinex","BTCUSD",1741920789330,0.00030942,82259.0,82258.0,1.66282777]
["bitfinex","BTCUSD",1741920789559,0.00030942,82259.0,82258.0,1.38938593]
["bitfinex","BTCUSD",1741920789850,0.00030942,82259.0,82258.0,1.52258593]
["bitfinex","BTCUSD",1741920790075,0.00030942,82259.0,82258.0,1.26729293]
["bitfinex","BTCUSD",1741920790315,0.0123241,82267.0,82258.0,1.26729293]
["bitfinex","BTCUSD",1741920790316,0.0001691,82267.0,82265.0,0.005]
["bitfinex","BTCUSD",1741920790511,0.0001691,82267.0,82266.0,0.53004508]
["bitfinex","BTCUSD",1741920790750,0.0001691,82267.0,82266.0,0.15659967]
["bitfinex","BTCUSD",1741920791177,0.0001691,82267.0,82266.0,0.01711967]
["bitfinex","BTCUSD",1741920791387,0.0001691,82267.0,82266.0,0.14448467]
["bitfinex","BTCUSD",1741920791606,0.0001691,82267.0,82266.0,0.15663967]
["bitfinex","BTCUSD",1741920791808,0.0001691,82267.0,82266.0,0.15785512]
["bitfinex","BTCUSD",1741920792045,0.0001691,82267.0,82266.0,0.02333512]
["bitfinex","BTCUSD",1741920792256,0.0001691,82267.0,82266.0,0.16285512]
["bitfinex","BTCUSD",1741920793854,0.0001691,82267.0,82266.0,0.29709696]
["bitfinex","BTCUSD",1741920794078,0.0001691,82267.0,82266.0,0.15636151]
["bitfinex","BTCUSD",1741920794404,0.0001691,82267.0,82266.0,0.16793497]
["bitfinex","BTCUSD",1741920794600,0.0001691,82267.0,82266.0,0.16797497]
["bitfinex","BTCUSD",1741920795346,0.0796,82284.0,82278.0,0.255229]
["bitfinex","BTCUSD",1741920795347,0.24306,82284.0,82278.0,0.255229]
["bitfinex","BTCUSD",1741920795569,0.00012298,82282.0,82278.0,0.255229]
["bitfinex","BTCUSD",1741920795797,0.24318898,82282.0,82279.0,0.14456467]
["bitfinex","BTCUSD",1741920796609,0.255225,82280.0,82279.0,0.14456467]
["bitfinex","BTCUSD",1741920796947,0.255225,82280.0,82279.0,0.1396]
["bitfinex","BTCUSD",1741920797410,0.255225,82280.0,82279.0,0.1426]
["bitfinex","BTCUSD",1741920797636,0.255225,82280.0,82279.0,0.1456]
["bitfinex","BTCUSD",1741920797839,0.255225,82280.0,82279.0,0.1396]
["bitfinex","BTCUSD",1741920798291,0.255225,82280.0,82279.0,0.1436]
["bitfinex","BTCUSD",1741920798491,0.382825,82280.0,82279.0,0.1436]
["bitfinex","BTCUSD",1741920798772,0.382825,82280.0,82279.0,0.004]
["bitfinex","BTCUSD",1741920799132,0.00012298,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741920799361,1e-08,82282.0,82281.0,0.52914384]
["bitfinex","BTCUSD",1741920799516,1e-08,82282.0,82281.0,0.39439043]
["bitfinex","BTCUSD",1741920799973,1e-08,82282.0,82281.0,0.53407043]
["bitfinex","BTCUSD",1741920800373,1e-08,82282.0,82281.0,0.53707043]
["bitfinex","BTCUSD",1741920800579,1e-08,82282.0,82281.0,0.39739043]
["bitfinex","BTCUSD",1741920800785,1e-08,82282.0,82281.0,0.53707043]
["bitfinex","BTCUSD",1741920800996,1e-08,82282.0,82281.0,1.89158943]
["bitfinex","BTCUSD",1741920801196,1e-08,82282.0,82281.0,2.02830943]
["bitfinex","BTCUSD",1741920801397,1e-08,82282.0,82281.0,1.91772671]
["bitfinex","BTCUSD",1741920801640,1e-08,82282.0,82281.0,1.92272671]
["bitfinex","BTCUSD",1741920801816,1e-08,82282.0,82281.0,2.06240671]
["bitfinex","BTCUSD",1741920803504,1e-08,82282.0,82281.0,2.06232671]
["bitfinex","BTCUSD",1741920804256,1e-08,82282.0,82281.0,1.92272671]
["bitfinex","BTCUSD",1741920805088,1e-08,82282.0,82281.0,2.11070671]
["bitfinex","BTCUSD",1741920805291,1e-08,82282.0,82281.0,1.97122671]
["bitfinex","BTCUSD",1741920805491,1e-08,82282.0,82281.0,2.11070671]
["bitfinex","BTCUSD",1741920806119,1e-08,82282.0,82281.0,1.41138487]
["bitfinex","BTCUSD",1741920806321,1e-08,82282.0,82281.0,1.54082487]
["bitfinex","BTCUSD",1741920806502,1e-08,82282.0,82281.0,1.54682487]
["bitfinex","BTCUSD",1741920806816,1e-08,82282.0,82281.0,1.67248586]
["bitfinex","BTCUSD",1741920807038,1e-08,82282.0,82281.0,0.82948586]
["bitfinex","BTCUSD",1741920807248,1e-08,82282.0,82281.0,0.84914487]
["bitfinex","BTCUSD",1741920807453,1e-08,82282.0,82281.0,0.85514487]
["bitfinex","BTCUSD",1741920807641,1e-08,82282.0,82281.0,0.84914487]
["bitfinex","BTCUSD",1741920808794,1e-08,82282.0,82281.0,0.85514487]
["bitfinex","BTCUSD",1741920809220,0.0001689,82286.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741920809428,0.0001689,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1741920809631,0.0001689,82286.0,82285.0,0.26004671]
["bitfinex","BTCUSD",1741920809908,0.0001689,82286.0,82285.0,0.39944671]
["bitfinex","BTCUSD",1741920810465,0.0001689,82286.0,82285.0,0.40544671]
["bitfinex","BTCUSD",1741920810847,0.0001689,82286.0,82285.0,0.41144671]
["bitfinex","BTCUSD",1741920811673,0.0001689,82286.0,82285.0,0.27204671]
["bitfinex","BTCUSD",1741920811846,0.0001689,82286.0,82285.0,0.40628855]
["bitfinex","BTCUSD",1741920812277,0.0001689,82286.0,82285.0,0.41156671]
["bitfinex","BTCUSD",1741920812858,0.0001689,82286.0,82285.0,0.69154571]
["bitfinex","BTCUSD",1741920813288,0.0001689,82286.0,82285.0,0.83102571]
["bitfinex","BTCUSD",1741920813486,0.0001689,82286.0,82285.0,0.01683771]
["bitfinex","BTCUSD",1741920813716,0.0001689,82286.0,82285.0,0.41156671]
["bitfinex","BTCUSD",1741920813888,0.0001689,82286.0,82285.0,0.41152671]
["bitfinex","BTCUSD",1741920814661,0.0001689,82286.0,82285.0,0.01683771]
["bitfinex","BTCUSD",1741920814870,0.0123209,82286.0,82285.0,0.01683771]
["bitfinex","BTCUSD",1741920815073,0.0123209,82286.0,82285.0,0.15639771]
["bitfinex","BTCUSD",1741920816820,0.02571216,82286.0,82285.0,0.15639771]
["bitfinex","BTCUSD",1741920817052,0.0001689,82286.0,82285.0,0.41160671]
["bitfinex","BTCUSD",1741920817261,0.0001691,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1741920817453,0.01419911,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741920818046,0.01419911,82303.0,82302.0,0.25996773]
["bitfinex","BTCUSD",1741920818246,0.01419911,82303.0,82302.0,0.39956773]
["bitfinex","BTCUSD",1741920818442,0.03324549,82303.0,82302.0,0.39956773]
["bitfinex","BTCUSD",1741920819420,0.01419911,82303.0,82302.0,0.39956773]
["bitfinex","BTCUSD",1741920819912,0.01419911,82303.0,82302.0,0.40352773]
["bitfinex","BTCUSD",1741920820244,0.01419911,82303.0,82302.0,0.40752773]
["bitfinex","BTCUSD",1741920820563,0.01419911,82303.0,82302.0,0.15237073]
["bitfinex","BTCUSD",1741920820796,0.01419911,82303.0,82302.0,0.01281073]
["bitfinex","BTCUSD",1741920820952,0.02634911,82303.0,82302.0,0.01281073]
["bitfinex","BTCUSD",1741920821415,0.01419911,82303.0,82302.0,0.01281073]
["bitfinex","BTCUSD",1741920821628,0.01419911,82303.0,82302.0,0.7049357]
["bitfinex","BTCUSD",1741920821813,0.0025,82311.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741920822045,0.0025,82311.0,82310.0,0.67941492]
["bitfinex","BTCUSD",1741920822232,0.00262296,82311.0,82310.0,0.67941492]
["bitfinex","BTCUSD",1741920822439,0.00262296,82311.0,82310.0,0.81905492]
["bitfinex","BTCUSD",1741920822975,0.00262296,82311.0,82310.0,0.67941492]
["bitfinex","BTCUSD",1741920823095,0.00262296,82311.0,82310.0,0.81901492]
["bitfinex","BTCUSD",1741920823309,0.00262296,82311.0,82310.0,2.58297676]
["bitfinex","BTCUSD",1741920823738,0.00262296,82311.0,82310.0,2.72757676]
["bitfinex","BTCUSD",1741920823976,0.00262296,82311.0,82310.0,2.59297676]
["bitfinex","BTCUSD",1741920824181,0.00262296,82311.0,82310.0,2.73257676]
["bitfinex","BTCUSD",1741920824451,0.00105264,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741920824653,0.00105264,82322.0,82321.0,0.814117]
["bitfinex","BTCUSD",1741920824963,0.00105264,82322.0,82321.0,0.81874181]
["bitfinex","BTCUSD",1741920825658,0.00105264,82322.0,82321.0,0.82074181]
["bitfinex","BTCUSD",1741920826270,0.01319964,82322.0,82321.0,0.42620046]
["bitfinex","BTCUSD",1741920826476,0.01319964,82322.0,82321.0,0.14814146]
["bitfinex","BTCUSD",1741920826897,0.01319964,82322.0,82321.0,0.14344]
["bitfinex","BTCUSD",1741920827530,0.31319964,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1741920827725,0.3898309,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1741920827930,0.31319964,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1741920828069,0.31319964,82322.0,82309.0,0.1396]
["bitfinex","BTCUSD",1741920828070,0.012149,82310.0,82309.0,0.1394]
["bitfinex","BTCUSD",1741920828277,0.255132,82310.0,82309.0,0.1394]
["bitfinex","BTCUSD",1741920828506,0.255132,82310.0,82309.0,0.14359942]
["bitfinex","BTCUSD",1741920828713,0.255132,82310.0,82309.0,0.1394]
["bitfinex","BTCUSD",1741920828923,0.01904505,82310.0,82309.0,0.382386]
["bitfinex","BTCUSD",1741920829121,0.01904505,82310.0,82309.0,0.394535]
["bitfinex","BTCUSD",1741920829331,0.01904505,82310.0,82309.0,0.47913442]
["bitfinex","BTCUSD",1741920830285,0.01904505,82310.0,82309.0,0.48213442]
["bitfinex","BTCUSD",1741920830661,0.01904505,82310.0,82309.0,0.47913442]
["bitfinex","BTCUSD",1741920830860,0.01904505,82310.0,82309.0,0.48513442]
["bitfinex","BTCUSD",1741920831080,0.01904505,82310.0,82309.0,0.14959942]
["bitfinex","BTCUSD",1741920831281,0.03119405,82310.0,82309.0,0.14959942]
["bitfinex","BTCUSD",1741920831509,0.27417705,82310.0,82309.0,0.15359942]
["bitfinex","BTCUSD",1741920832052,0.27417705,82310.0,82309.0,0.14959942]
["bitfinex","BTCUSD",1741920832268,0.27417705,82310.0,82309.0,0.15559942]
["bitfinex","BTCUSD",1741920832663,0.01904505,82310.0,82309.0,0.56754841]
["bitfinex","BTCUSD",1741920832872,0.01904505,82310.0,82309.0,0.95267526]
["bitfinex","BTCUSD",1741920833294,0.01904505,82310.0,82309.0,0.95567526]
["bitfinex","BTCUSD",1741920834076,0.01904505,82310.0,82309.0,0.95267526]
["bitfinex","BTCUSD",1741920834476,0.01904505,82310.0,82309.0,0.95867526]
["bitfinex","BTCUSD",1741920835212,0.01904505,82310.0,82309.0,0.82307526]
["bitfinex","BTCUSD",1741920835546,0.00122164,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741920835722,0.00122164,82322.0,82320.0,0.255098]
["bitfinex","BTCUSD",1741920835954,0.00122164,82322.0,82321.0,0.15579955]
["bitfinex","BTCUSD",1741920836145,0.04975255,82330.0,82321.0,0.15579955]
["bitfinex","BTCUSD",1741920836306,0.242933,82327.0,82321.0,0.39874755]
["bitfinex","BTCUSD",1741920836643,0.012146,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741920836848,0.255073,82330.0,82325.0,0.242936]
["bitfinex","BTCUSD",1741920837044,0.012146,82330.0,82326.0,0.00421255]
["bitfinex","BTCUSD",1741920837423,0.255076,82329.0,82326.0,0.00421255]
["bitfinex","BTCUSD",1741920837615,0.255076,82329.0,82323.0,0.255092]
["bitfinex","BTCUSD",1741920837815,0.255076,82329.0,82324.0,0.00421255]
["bitfinex","BTCUSD",1741920838016,0.012146,82328.0,82324.0,0.00421255]
["bitfinex","BTCUSD",1741920838616,0.242933,82327.0,82324.0,0.00421255]
["bitfinex","BTCUSD",1741920838836,0.242939,82325.0,82321.0,0.13944]
["bitfinex","BTCUSD",1741920839018,0.255085,82325.0,82321.0,0.13944]
["bitfinex","BTCUSD",1741920839216,0.242947,82323.0,82321.0,0.13944]
["bitfinex","BTCUSD",1741920839457,0.255085,82325.0,82321.0,0.14044]
["bitfinex","BTCUSD",1741920839884,0.012146,82326.0,82321.0,0.38239]
["bitfinex","BTCUSD",1741920840062,0.255082,82326.0,82321.0,0.394537]
["bitfinex","BTCUSD",1741920840310,0.255082,82326.0,82321.0,0.14144]
["bitfinex","BTCUSD",1741920840520,0.242942,82324.0,82321.0,0.14144]
["bitfinex","BTCUSD",1741920840686,0.27411906,82328.0,82323.0,0.001]
["bitfinex","BTCUSD",1741920840898,0.012146,82326.0,82321.0,0.151587]
["bitfinex","BTCUSD",1741920841224,0.03118706,82328.0,82327.0,0.242933]
["bitfinex","BTCUSD",1741920841225,0.01904106,82328.0,82327.0,0.242933]
["bitfinex","BTCUSD",1741920841414,0.01904106,82328.0,82327.0,0.255079]
["bitfinex","BTCUSD",1741920841782,0.01904106,82328.0,82327.0,0.25926918]
["bitfinex","BTCUSD",1741920842924,0.01904106,82328.0,82327.0,0.39962918]
["bitfinex","BTCUSD",1741920843543,0.01904106,82328.0,82327.0,1.02062917]
["bitfinex","BTCUSD",1741920843755,0.06,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1741920844094,0.06012294,82338.0,82337.0,0.39344925]
["bitfinex","BTCUSD",1741920845101,0.06012294,82338.0,82337.0,0.81294825]
["bitfinex","BTCUSD",1741920845295,9.4e-07,82338.0,82337.0,1.66618825]
["bitfinex","BTCUSD",1741920845504,4e-08,82339.0,82338.0,0.02668585]
["bitfinex","BTCUSD",1741920845652,4e-08,82339.0,82338.0,1.26469994]
["bitfinex","BTCUSD",1741920845837,4e-08,82339.0,82338.0,1.26752299]
["bitfinex","BTCUSD",1741920846637,4e-08,82339.0,82338.0,1.13328115]
["bitfinex","BTCUSD",1741920846839,0.01214404,82339.0,82338.0,1.26053615]
["bitfinex","BTCUSD",1741920847244,4e-08,82339.0,82338.0,1.26871257]
["bitfinex","BTCUSD",1741920847448,4e-08,82339.0,82338.0,1.52375857]
["bitfinex","BTCUSD",1741920847850,4e-08,82339.0,82338.0,1.27371257]
["bitfinex","BTCUSD",1741920848165,0.24289804,82339.0,82338.0,1.26871257]
["bitfinex","BTCUSD",1741920848371,0.27407805,82339.0,82338.0,1.27471257]
["bitfinex","BTCUSD",1741920848778,0.27397733,82339.0,82338.0,1.26871257]
["bitfinex","BTCUSD",1741920848984,0.27397733,82339.0,82338.0,1.27471257]
["bitfinex","BTCUSD",1741920849199,0.01903601,82339.0,82338.0,1.27471257]
["bitfinex","BTCUSD",1741920850140,0.01903601,82339.0,82338.0,1.52975857]
["bitfinex","BTCUSD",1741920850945,0.01903601,82339.0,82338.0,1.27471257]
["bitfinex","BTCUSD",1741920851098,0.01903601,82339.0,82338.0,0.57711257]
["bitfinex","BTCUSD",1741920851301,0.27407801,82339.0,82338.0,0.15761357]
["bitfinex","BTCUSD",1741920851504,0.27407801,82339.0,82338.0,0.01821357]
["bitfinex","BTCUSD",1741920851887,0.27407801,82339.0,82338.0,0.012]
["bitfinex","BTCUSD",1741920852256,0.012146,82328.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741920852475,0.012146,82328.0,82322.0,0.14124]
["bitfinex","BTCUSD",1741920852768,0.012146,82328.0,82322.0,0.14747842]
["bitfinex","BTCUSD",1741920853000,0.27411882,82327.0,82322.0,0.14747842]
["bitfinex","BTCUSD",1741920853195,0.242939,82325.0,82322.0,0.14747842]
["bitfinex","BTCUSD",1741920853367,0.255085,82325.0,82322.0,0.14747842]
["bitfinex","BTCUSD",1741920853895,0.012146,82326.0,82322.0,0.14747842]
["bitfinex","BTCUSD",1741920854147,0.01903982,82327.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741920854352,0.01903982,82327.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741920854551,0.01903982,82327.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741920854864,0.01903982,82327.0,82326.0,0.01959896]
["bitfinex","BTCUSD",1741920855016,0.01903982,82327.0,82326.0,0.01838442]
["bitfinex","BTCUSD",1741920855212,0.01903982,82327.0,82326.0,0.00623842]
["bitfinex","BTCUSD",1741920855412,0.01903982,82327.0,82326.0,0.14188]
["bitfinex","BTCUSD",1741920855615,0.01903982,82327.0,82326.0,0.14811842]
["bitfinex","BTCUSD",1741920855616,0.04254376,82327.0,82326.0,0.14811842]
["bitfinex","BTCUSD",1741920855827,0.04254376,82327.0,82326.0,0.01023842]
["bitfinex","BTCUSD",1741920856229,0.04254376,82327.0,82326.0,0.004]
["bitfinex","BTCUSD",1741920856431,0.04254376,82327.0,82326.0,0.01028105]
["bitfinex","BTCUSD",1741920856626,0.03039776,82327.0,82326.0,0.01028105]
["bitfinex","BTCUSD",1741920857035,0.04254376,82327.0,82326.0,0.00628105]
["bitfinex","BTCUSD",1741920857233,0.012146,82325.0,82323.0,0.14196]
["bitfinex","BTCUSD",1741920857453,0.012147,82324.0,82321.0,0.0003384]
["bitfinex","BTCUSD",1741920857657,0.012147,82323.0,82322.0,0.14184]
["bitfinex","BTCUSD",1741920857860,0.255095,82322.0,82321.0,0.0003384]
["bitfinex","BTCUSD",1741920858291,0.255095,82322.0,82321.0,0.1421384]
["bitfinex","BTCUSD",1741920859065,0.255095,82322.0,82321.0,0.1511384]
["bitfinex","BTCUSD",1741920859591,0.255095,82322.0,82321.0,0.0093384]
["bitfinex","BTCUSD",1741920859592,0.56645966,82322.0,82321.0,0.0093384]
["bitfinex","BTCUSD",1741920859971,0.56645966,82322.0,82321.0,0.0052384]
["bitfinex","BTCUSD",1741920860993,0.555101,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920862583,0.556101,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920863028,0.57514615,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920863243,0.69510704,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920863893,0.69503054,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920864573,0.57506965,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920865404,0.5560245,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920865613,0.5513105,82320.0,82319.0,3.4e-07]
["bitfinex","BTCUSD",1741920866992,0.5513105,82320.0,82319.0,0.00033854]
["bitfinex","BTCUSD",1741920867409,0.5503105,82320.0,82319.0,0.00033854]
["bitfinex","BTCUSD",1741920867795,0.5513105,82320.0,82319.0,0.00033854]
["bitfinex","BTCUSD",1741920869069,0.5523105,82320.0,82319.0,0.00033854]
["bitfinex","BTCUSD",1741920869997,0.57135496,82320.0,82319.0,0.00033854]
["bitfinex","BTCUSD",1741920871704,0.57135496,82320.0,82319.0,0.0002186]
["bitfinex","BTCUSD",1741920872327,0.57135496,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920872547,0.69131585,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920873125,0.77561585,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920873506,0.77861585,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920873729,0.77561585,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920874136,0.77861585,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920874543,0.78061585,82320.0,82319.0,6e-07]
["bitfinex","BTCUSD",1741920874910,0.255166,82299.0,82298.0,0.1384584]
["bitfinex","BTCUSD",1741920875086,0.255166,82299.0,82298.0,0.13858136]
["bitfinex","BTCUSD",1741920875278,0.255166,82299.0,82298.0,0.1441903]
["bitfinex","BTCUSD",1741920875481,0.555166,82299.0,82298.0,0.0057319]
["bitfinex","BTCUSD",1741920875828,0.555166,82299.0,82298.0,0.00012296]
["bitfinex","BTCUSD",1741920876228,0.555166,82299.0,82298.0,0.00112296]
["bitfinex","BTCUSD",1741920876683,0.555166,82299.0,82298.0,0.00212296]
["bitfinex","BTCUSD",1741920877832,0.555173,82297.0,82296.0,0.14040296]
["bitfinex","BTCUSD",1741920879125,0.555173,82297.0,82296.0,0.14240296]
["bitfinex","BTCUSD",1741920879496,0.57422229,82297.0,82296.0,0.14440296]
["bitfinex","BTCUSD",1741920881669,0.57422229,82297.0,82296.0,0.14612]
["bitfinex","BTCUSD",1741920884242,0.57422229,82297.0,82296.0,0.14616]
["bitfinex","BTCUSD",1741920887081,0.012149,82309.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741920887278,0.012149,82309.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741920887279,0.25515,82305.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741920887481,0.012149,82309.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741920887681,0.312149,82309.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741920887888,0.312149,82309.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741920888202,0.314149,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741920888374,0.302,82309.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741920888540,0.002,82309.0,82307.0,0.255139]
["bitfinex","BTCUSD",1741920888771,0.002,82309.0,82306.0,0.242993]
["bitfinex","BTCUSD",1741920888977,0.002,82309.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741920889228,0.312149,82311.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741920889664,0.001,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741920889814,0.001,82305.0,82301.0,0.255159]
["bitfinex","BTCUSD",1741920890035,0.255139,82308.0,82301.0,0.255159]
["bitfinex","BTCUSD",1741920890219,0.01904738,82305.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741920890415,0.01904738,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741920891803,0.01904738,82305.0,82304.0,0.01315]
["bitfinex","BTCUSD",1741920892608,0.03119638,82305.0,82304.0,0.001]
["bitfinex","BTCUSD",1741920892816,0.27419438,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741920893833,0.27419438,82305.0,82304.0,0.14372]
["bitfinex","BTCUSD",1741920894037,0.255147,82305.0,82304.0,0.14372]
["bitfinex","BTCUSD",1741920896209,0.26654054,82305.0,82304.0,0.14372]
["bitfinex","BTCUSD",1741920896411,0.26654054,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920897452,0.28558821,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920897872,0.27419467,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920898567,0.57419467,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920904383,0.31904767,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920905180,0.33119667,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920905335,0.57419467,82305.0,82304.0,0.14352]
["bitfinex","BTCUSD",1741920906297,0.57419467,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741920906470,0.57419467,82305.0,82304.0,0.14296]
["bitfinex","BTCUSD",1741920907508,0.57419467,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741920907812,0.57419467,82305.0,82304.0,0.14324]
["bitfinex","BTCUSD",1741920908598,0.31904767,82305.0,82304.0,0.14224]
["bitfinex","BTCUSD",1741920908799,0.57519467,82305.0,82304.0,0.14224]
["bitfinex","BTCUSD",1741920909347,0.57419467,82305.0,82304.0,0.14224]
["bitfinex","BTCUSD",1741920910033,0.57519467,82305.0,82304.0,0.14224]
["bitfinex","BTCUSD",1741920910166,0.57419467,82305.0,82304.0,0.14224]
["bitfinex","BTCUSD",1741920910570,0.57419467,82305.0,82304.0,0.14324]
["bitfinex","BTCUSD",1741920911030,0.57419467,82305.0,82304.0,0.14224]
["bitfinex","BTCUSD",1741920911420,0.57419467,82305.0,82304.0,0.14324]
["bitfinex","BTCUSD",1741920912591,0.555147,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741920912799,0.555147,82305.0,82304.0,0.14316]
["bitfinex","BTCUSD",1741920914055,0.555147,82305.0,82304.0,0.14112]
["bitfinex","BTCUSD",1741920914259,0.556147,82305.0,82304.0,0.14112]
["bitfinex","BTCUSD",1741920914777,0.24052485,82305.0,82304.0,0.14112]
["bitfinex","BTCUSD",1741920914982,0.23952485,82305.0,82304.0,0.14112]
["bitfinex","BTCUSD",1741920915439,0.24052485,82305.0,82304.0,0.14112]
["bitfinex","BTCUSD",1741920915609,0.24052485,82305.0,82304.0,0.1414584]
["bitfinex","BTCUSD",1741920915976,0.24152485,82305.0,82304.0,0.1414584]
["bitfinex","BTCUSD",1741920916375,0.24052485,82305.0,82304.0,0.1414584]
["bitfinex","BTCUSD",1741920916771,0.24152485,82305.0,82304.0,0.1414584]
["bitfinex","BTCUSD",1741920920736,0.24052485,82305.0,82304.0,0.1414584]
["bitfinex","BTCUSD",1741920921041,0.0001692,82308.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920921446,0.2553072,82308.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920921793,0.242998,82306.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920922174,0.012149,82307.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920922569,0.001,82305.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920922769,0.255144,82307.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920923183,0.242998,82305.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920923425,0.255147,82305.0,82304.0,0.2188584]
["bitfinex","BTCUSD",1741920925400,0.255147,82305.0,82304.0,0.2208584]
["bitfinex","BTCUSD",1741920925807,0.012149,82305.0,82304.0,0.2208584]
["bitfinex","BTCUSD",1741920926059,0.255147,82305.0,82304.0,0.1434184]
["bitfinex","BTCUSD",1741920926389,0.25502731,82305.0,82304.0,0.1444184]
["bitfinex","BTCUSD",1741920926705,0.55502731,82305.0,82304.0,0.0033384]
["bitfinex","BTCUSD",1741920926904,0.55502731,82305.0,82304.0,0.0013384]
["bitfinex","BTCUSD",1741920927101,0.55502731,82305.0,82304.0,4e-07]
["bitfinex","BTCUSD",1741920927370,0.55502731,82305.0,82277.0,0.6976]
["bitfinex","BTCUSD",1741920927371,0.255216,82283.0,82276.0,0.0831]
["bitfinex","BTCUSD",1741920927592,0.555216,82283.0,82280.0,0.1412]
["bitfinex","BTCUSD",1741920928198,0.56794982,82283.0,82276.0,0.0831]
["bitfinex","BTCUSD",1741920928406,0.56794982,82283.0,82270.0,0.077]
["bitfinex","BTCUSD",1741920928606,0.6757867,82283.0,82266.0,0.0003378]
["bitfinex","BTCUSD",1741920928819,0.555265,82267.0,82266.0,0.0003378]
["bitfinex","BTCUSD",1741920928968,0.555265,82267.0,82266.0,0.00046078]
["bitfinex","BTCUSD",1741920929824,0.560265,82267.0,82266.0,7.8e-07]
["bitfinex","BTCUSD",1741920930029,0.560278,82263.0,82262.0,3.6e-07]
["bitfinex","BTCUSD",1741920930405,0.5553,82256.0,82255.0,0.00029836]
["bitfinex","BTCUSD",1741920930988,0.58663237,82256.0,82255.0,0.00029836]
["bitfinex","BTCUSD",1741920931375,0.58663237,82256.0,82255.0,3.6e-07]
["bitfinex","BTCUSD",1741920931580,0.62061725,82256.0,82255.0,3.6e-07]
["bitfinex","BTCUSD",1741920931750,0.74057814,82256.0,82255.0,3.6e-07]
["bitfinex","BTCUSD",1741920931949,0.79057814,82256.0,82255.0,3.6e-07]
["bitfinex","BTCUSD",1741920932513,0.79057814,82256.0,82236.0,0.0003384]
["bitfinex","BTCUSD",1741920932514,0.555352,82239.0,82236.0,0.0003384]
["bitfinex","BTCUSD",1741920932718,0.555352,82239.0,82238.0,0.00074799]
["bitfinex","BTCUSD",1741920933849,0.012159,82237.0,82236.0,8.639e-05]
["bitfinex","BTCUSD",1741920934052,0.012159,82237.0,82236.0,0.00020952]
["bitfinex","BTCUSD",1741920934499,0.05926699,82237.0,82236.0,0.00020952]
["bitfinex","BTCUSD",1741920934908,0.04626794,82237.0,82236.0,0.00020952]
["bitfinex","BTCUSD",1741920935668,0.012159,82237.0,82236.0,0.00020952]
["bitfinex","BTCUSD",1741920935842,0.3,82217.0,82212.0,0.14110092]
["bitfinex","BTCUSD",1741920936223,0.3,82217.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741920936421,0.3,82217.0,82212.0,0.14110092]
["bitfinex","BTCUSD",1741920936627,0.3,82217.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741920936827,0.012163,82215.0,82209.0,0.1414982]
["bitfinex","BTCUSD",1741920937033,0.012163,82210.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920938104,0.255419,82218.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920938288,0.012163,82215.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920938433,0.012162,82219.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920938632,0.255417,82218.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741920938854,0.255425,82216.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741920939059,0.001,82210.0,82209.0,0.2436182]
["bitfinex","BTCUSD",1741920939402,0.001,82210.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920940205,0.255432,82214.0,82209.0,0.0023382]
["bitfinex","BTCUSD",1741920940418,0.3,82213.0,82209.0,0.0145022]
["bitfinex","BTCUSD",1741920941116,0.312163,82213.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920941455,0.312163,82213.0,82209.0,0.0023382]
["bitfinex","BTCUSD",1741920941877,0.3,82211.0,82209.0,0.0023382]
["bitfinex","BTCUSD",1741920942692,0.3,82211.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920942966,0.3,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741920943187,0.312163,82215.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741920943346,0.3,82213.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920943554,0.3,82211.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920943759,0.3,82211.0,82209.0,0.0013382]
["bitfinex","BTCUSD",1741920943965,0.3,82211.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920944260,0.303,82211.0,82209.0,0.0003382]
["bitfinex","BTCUSD",1741920944472,0.303,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741920944667,0.012162,82217.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741920944868,0.3,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741920945076,0.3,82219.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741920945277,0.3,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741920945622,0.3,82220.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741920946284,0.05,82246.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741920946285,0.0003386,82256.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741920946487,0.012157,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741920946713,0.012158,82249.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741920946945,0.255322,82249.0,82243.0,0.255337]
["bitfinex","BTCUSD",1741920947283,0.255315,82251.0,82245.0,0.255333]
["bitfinex","BTCUSD",1741920947584,0.3,82252.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741920948125,0.002,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741920948332,0.002,82249.0,82247.0,0.008158]
["bitfinex","BTCUSD",1741920949289,0.004,82249.0,82247.0,0.008158]
["bitfinex","BTCUSD",1741920949531,0.002,82249.0,82247.0,0.008158]
["bitfinex","BTCUSD",1741920949718,0.312157,82253.0,82248.0,0.243167]
["bitfinex","BTCUSD",1741920949955,0.26828991,82256.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741920949956,0.01298891,82256.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741920950089,0.01298891,82256.0,82253.0,0.14152]
["bitfinex","BTCUSD",1741920950286,0.02514591,82256.0,82253.0,0.14152]
["bitfinex","BTCUSD",1741920950488,0.0004615,82256.0,82253.0,0.14152]
["bitfinex","BTCUSD",1741920950814,0.3,82255.0,82253.0,0.14152]
["bitfinex","BTCUSD",1741920951368,0.555306,82254.0,82253.0,0.14152]
["bitfinex","BTCUSD",1741920952271,0.255341,82243.0,82237.0,0.0753]
["bitfinex","BTCUSD",1741920952626,0.255347,82241.0,82238.0,0.14144]
["bitfinex","BTCUSD",1741920952985,0.012159,82243.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741920953168,0.255333,82245.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741920953568,0.012158,82245.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741920953774,0.255334,82245.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741920953972,0.255341,82243.0,82239.0,0.14144]
["bitfinex","BTCUSD",1741920954418,0.255334,82245.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741920954686,0.012158,82244.0,82239.0,0.14144]
["bitfinex","BTCUSD",1741920954852,0.012159,82242.0,82240.0,0.001]
["bitfinex","BTCUSD",1741920955057,0.012159,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1741920955262,0.255346,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1741920955463,0.6643793,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1741920955641,0.555346,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1741920955842,0.555346,82241.0,82240.0,0.002]
["bitfinex","BTCUSD",1741920956047,0.555346,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1741920956447,0.555346,82241.0,82240.0,0.002]
["bitfinex","BTCUSD",1741920956746,0.555346,82241.0,82239.0,0.001]
["bitfinex","BTCUSD",1741920956747,0.312159,82240.0,82239.0,0.001]
["bitfinex","BTCUSD",1741920956979,0.555381,82230.0,82229.0,0.1414]
["bitfinex","BTCUSD",1741920958148,0.55550383,82230.0,82229.0,0.1414]
["bitfinex","BTCUSD",1741920959597,0.00012283,82230.0,82229.0,0.399784]
["bitfinex","BTCUSD",1741920959755,0.00012283,82230.0,82229.0,0.403784]
["bitfinex","BTCUSD",1741920961186,0.00564469,82239.0,82229.0,0.403784]
["bitfinex","BTCUSD",1741920961447,0.255365,82236.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741920961642,0.01216,82236.0,82231.0,0.255377]
["bitfinex","BTCUSD",1741920961834,0.00564469,82239.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741920962431,0.00564469,82239.0,82234.0,0.243205]
["bitfinex","BTCUSD",1741920962601,0.012159,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741920962808,0.012159,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741920962809,0.012159,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741920963221,0.012159,82237.0,82233.0,0.001]
["bitfinex","BTCUSD",1741920963532,0.255358,82237.0,82233.0,0.001]
["bitfinex","BTCUSD",1741920963835,0.0003386,82247.0,82235.0,0.255362]
["bitfinex","BTCUSD",1741920964129,0.2556686,82247.0,82242.0,0.255341]
["bitfinex","BTCUSD",1741920964307,0.2556686,82247.0,82243.0,0.14128]
["bitfinex","BTCUSD",1741920964524,0.012158,82244.0,82243.0,0.14128]
["bitfinex","BTCUSD",1741920968001,0.012161,82227.0,82226.0,0.0764]
["bitfinex","BTCUSD",1741920968230,0.25539,82227.0,82226.0,0.21744]
["bitfinex","BTCUSD",1741920968408,0.25539,82227.0,82226.0,0.21634]
["bitfinex","BTCUSD",1741920969517,0.243255,82219.0,82217.0,0.77244]
["bitfinex","BTCUSD",1741920969738,0.012162,82218.0,82217.0,0.77256283]
["bitfinex","BTCUSD",1741920969948,0.012162,82218.0,82217.0,0.91360283]
["bitfinex","BTCUSD",1741920970139,0.243255,82218.0,82217.0,0.91360283]
["bitfinex","BTCUSD",1741920970414,0.255417,82218.0,82217.0,0.91356283]
["bitfinex","BTCUSD",1741920970805,0.013162,82219.0,82217.0,0.91656283]
["bitfinex","BTCUSD",1741920971089,0.001,82219.0,82217.0,0.00512283]
["bitfinex","BTCUSD",1741920971320,0.255414,82220.0,82218.0,0.141]
["bitfinex","BTCUSD",1741920971659,0.243252,82220.0,82218.0,0.141]
["bitfinex","BTCUSD",1741920971862,0.012162,82223.0,82218.0,0.141]
["bitfinex","BTCUSD",1741920971863,0.243244,82222.0,82218.0,0.384255]
["bitfinex","BTCUSD",1741920972422,0.255406,82222.0,82218.0,0.141]
["bitfinex","BTCUSD",1741920973472,0.255406,82222.0,82218.0,0.142]
["bitfinex","BTCUSD",1741920973658,0.255412,82220.0,82218.0,0.142]
["bitfinex","BTCUSD",1741920973911,0.012162,82219.0,82218.0,0.142]
["bitfinex","BTCUSD",1741920974183,0.012162,82219.0,82218.0,0.001]
["bitfinex","BTCUSD",1741920974418,0.012162,82219.0,82218.0,0.14196]
["bitfinex","BTCUSD",1741920974552,0.255414,82220.0,82218.0,0.14296]
["bitfinex","BTCUSD",1741920974753,0.012162,82219.0,82218.0,0.14296]
["bitfinex","BTCUSD",1741920974953,0.012162,82219.0,82218.0,0.14196]
["bitfinex","BTCUSD",1741920975272,0.012162,82219.0,82218.0,0.14396]
["bitfinex","BTCUSD",1741920975465,0.02482594,82219.0,82218.0,0.14396]
["bitfinex","BTCUSD",1741920975678,0.255404,82223.0,82218.0,0.1431294]
["bitfinex","BTCUSD",1741920975838,0.255393,82226.0,82218.0,0.1431294]
["bitfinex","BTCUSD",1741920975839,0.243239,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741920976039,0.3,82227.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741920976662,0.3,82227.0,82223.0,0.243238]
["bitfinex","BTCUSD",1741920976873,0.255389,82228.0,82223.0,0.243238]
["bitfinex","BTCUSD",1741920977281,0.255389,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741920977282,0.24321,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741920977473,0.24321,82234.0,82220.0,0.001]
["bitfinex","BTCUSD",1741920977474,0.0003388,82238.0,82236.0,0.243201]
["bitfinex","BTCUSD",1741920977704,0.0003388,82238.0,82237.0,0.153039]
["bitfinex","BTCUSD",1741920979722,0.0013388,82238.0,82237.0,0.153039]
["bitfinex","BTCUSD",1741920980120,0.0043388,82238.0,82237.0,0.153039]
["bitfinex","BTCUSD",1741920980674,0.0013388,82238.0,82237.0,0.153039]
["bitfinex","BTCUSD",1741920980815,0.0023388,82238.0,82237.0,0.153039]
["bitfinex","BTCUSD",1741920981616,0.0023388,82238.0,82237.0,0.14088]
["bitfinex","BTCUSD",1741920983048,0.0023388,82238.0,82237.0,0.756357]
["bitfinex","BTCUSD",1741920983250,0.243103,82270.0,82246.0,0.25533]
["bitfinex","BTCUSD",1741920983452,0.01278582,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741920984019,0.012155,82265.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741920984244,0.012155,82268.0,82255.0,0.394423]
["bitfinex","BTCUSD",1741920984450,0.012154,82272.0,82255.0,0.41868225]
["bitfinex","BTCUSD",1741920984451,0.243097,82272.0,82255.0,0.41868225]
["bitfinex","BTCUSD",1741920984670,0.3,82271.0,82255.0,0.50018225]
["bitfinex","BTCUSD",1741920984864,0.00046166,82256.0,82255.0,0.50018225]
["bitfinex","BTCUSD",1741920986594,0.00046166,82256.0,82255.0,0.50218225]
["bitfinex","BTCUSD",1741920986916,0.00046166,82256.0,82255.0,0.50418225]
["bitfinex","BTCUSD",1741920988794,0.00046166,82256.0,82255.0,0.97308125]
["bitfinex","BTCUSD",1741920988999,0.00046166,82256.0,82255.0,0.71777825]
["bitfinex","BTCUSD",1741920989201,0.00046166,82256.0,82255.0,0.44575825]
["bitfinex","BTCUSD",1741920989202,0.01261866,82256.0,82255.0,0.44575825]
["bitfinex","BTCUSD",1741920989377,0.00046166,82256.0,82255.0,0.44875825]
["bitfinex","BTCUSD",1741920989530,0.00046166,82256.0,82255.0,0.58987825]
["bitfinex","BTCUSD",1741920989741,0.00046166,82256.0,82255.0,0.58787825]
["bitfinex","BTCUSD",1741920989945,0.00046166,82256.0,82255.0,0.560619]
["bitfinex","BTCUSD",1741920990142,0.00046166,82256.0,82255.0,0.564619]
["bitfinex","BTCUSD",1741920990372,0.00046166,82256.0,82255.0,0.565619]
["bitfinex","BTCUSD",1741920990769,0.00046166,82256.0,82255.0,0.560619]
["bitfinex","BTCUSD",1741920991263,0.00046166,82256.0,82255.0,0.561619]
["bitfinex","BTCUSD",1741920992423,0.25576166,82256.0,82255.0,0.562619]
["bitfinex","BTCUSD",1741920992627,0.25576166,82256.0,82255.0,0.421499]
["bitfinex","BTCUSD",1741920993028,0.25576166,82256.0,82255.0,0.420499]
["bitfinex","BTCUSD",1741920993184,0.25576166,82256.0,82255.0,0.419499]
["bitfinex","BTCUSD",1741920993407,0.25576166,82256.0,82255.0,0.420499]
["bitfinex","BTCUSD",1741920993609,0.25576166,82256.0,82255.0,0.421499]
["bitfinex","BTCUSD",1741920994038,0.25576166,82256.0,82255.0,0.420499]
["bitfinex","BTCUSD",1741920994350,0.25576166,82256.0,82255.0,0.421499]
["bitfinex","BTCUSD",1741920994492,0.25576166,82256.0,82255.0,0.001]
["bitfinex","BTCUSD",1741920994936,0.555319,82250.0,82249.0,0.14096]
["bitfinex","BTCUSD",1741920995143,0.243156,82252.0,82249.0,0.14096]
["bitfinex","BTCUSD",1741920995509,0.243156,82252.0,82236.0,0.2432]
["bitfinex","BTCUSD",1741920995510,0.255342,82243.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741920995792,0.012159,82243.0,82240.0,0.14088]
["bitfinex","BTCUSD",1741920996550,0.243181,82244.0,82240.0,0.14088]
["bitfinex","BTCUSD",1741920996947,0.24360666,82256.0,82240.0,0.153039]
["bitfinex","BTCUSD",1741920997160,0.3,82251.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741920997642,0.00046166,82256.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741920997850,0.00046166,82256.0,82255.0,0.094857]
["bitfinex","BTCUSD",1741920998011,0.00046166,82256.0,82255.0,0.284517]
["bitfinex","BTCUSD",1741920998847,0.00046166,82256.0,82255.0,0.2848556]
["bitfinex","BTCUSD",1741920999965,0.00046166,82256.0,82255.0,0.2888556]
["bitfinex","BTCUSD",1741921000730,0.00046166,82256.0,82255.0,0.0870386]
["bitfinex","BTCUSD",1741921000953,0.00046166,82256.0,82255.0,0.2308786]
["bitfinex","BTCUSD",1741921001739,0.00046166,82256.0,82255.0,0.2278786]
["bitfinex","BTCUSD",1741921001936,0.00046166,82256.0,82255.0,0.2400356]
["bitfinex","BTCUSD",1741921002585,0.00046166,82256.0,82255.0,0.2360356]
["bitfinex","BTCUSD",1741921003264,0.00046166,82256.0,82255.0,0.2370356]
["bitfinex","BTCUSD",1741921003493,0.00046166,82256.0,82255.0,0.2360356]
["bitfinex","BTCUSD",1741921003900,0.00046166,82256.0,82255.0,0.2370356]
["bitfinex","BTCUSD",1741921004305,0.00046166,82256.0,82255.0,0.2360356]
["bitfinex","BTCUSD",1741921004604,0.00046166,82256.0,82255.0,0.2400356]
["bitfinex","BTCUSD",1741921004833,0.00046166,82256.0,82255.0,0.2390356]
["bitfinex","BTCUSD",1741921004996,0.00046166,82256.0,82255.0,0.2420356]
["bitfinex","BTCUSD",1741921005756,0.00046166,82256.0,82255.0,0.82983559]
["bitfinex","BTCUSD",1741921007003,0.00046166,82256.0,82255.0,0.82683559]
["bitfinex","BTCUSD",1741921007220,0.00046166,82256.0,82255.0,0.82983559]
["bitfinex","BTCUSD",1741921007613,0.00046166,82256.0,82255.0,0.83583559]
["bitfinex","BTCUSD",1741921010446,0.00046166,82256.0,82255.0,1.54797644]
["bitfinex","BTCUSD",1741921011940,0.00046166,82256.0,82255.0,1.53343559]
["bitfinex","BTCUSD",1741921014514,0.00046166,82256.0,82255.0,1.54797644]
["bitfinex","BTCUSD",1741921014901,6.6e-07,82256.0,82255.0,1.54797644]
["bitfinex","BTCUSD",1741921015388,6.6e-07,82256.0,82255.0,1.84797644]
["bitfinex","BTCUSD",1741921015591,6.6e-07,82256.0,82255.0,1.89797644]
["bitfinex","BTCUSD",1741921016044,6.6e-07,82256.0,82255.0,1.84797644]
["bitfinex","BTCUSD",1741921016221,6.6e-07,82256.0,82255.0,1.89797644]
["bitfinex","BTCUSD",1741921016629,6.6e-07,82256.0,82255.0,1.84797644]
["bitfinex","BTCUSD",1741921016834,6.6e-07,82256.0,82255.0,1.89797644]
["bitfinex","BTCUSD",1741921017215,6.6e-07,82256.0,82255.0,1.84797644]
["bitfinex","BTCUSD",1741921017445,6.6e-07,82256.0,82255.0,1.89797644]
["bitfinex","BTCUSD",1741921021443,6.6e-07,82256.0,82255.0,1.44259559]
["bitfinex","BTCUSD",1741921021647,6.6e-07,82256.0,82255.0,0.6666946]
["bitfinex","BTCUSD",1741921022442,0.00016986,82256.0,82255.0,0.78639559]
["bitfinex","BTCUSD",1741921022653,0.00016986,82256.0,82255.0,0.78039559]
["bitfinex","BTCUSD",1741921023029,0.00016986,82256.0,82255.0,0.78539559]
["bitfinex","BTCUSD",1741921023193,0.00016986,82256.0,82255.0,0.77939559]
["bitfinex","BTCUSD",1741921023822,0.00016986,82256.0,82255.0,0.77439559]
["bitfinex","BTCUSD",1741921024018,0.00016986,82256.0,82255.0,0.78039559]
["bitfinex","BTCUSD",1741921024563,0.00016986,82256.0,82255.0,0.80093644]
["bitfinex","BTCUSD",1741921026196,8.6e-07,82256.0,82255.0,0.80093644]
["bitfinex","BTCUSD",1741921026696,8.6e-07,82256.0,82255.0,2.99853644]
["bitfinex","BTCUSD",1741921029425,8.6e-07,82256.0,82255.0,3.29853644]
["bitfinex","BTCUSD",1741921030032,8.6e-07,82256.0,82255.0,3.35223644]
["bitfinex","BTCUSD",1741921030208,8.6e-07,82256.0,82255.0,3.53043644]
["bitfinex","BTCUSD",1741921030414,0.0001692,82308.0,82306.0,0.242995]
["bitfinex","BTCUSD",1741921030615,0.00041037,82305.0,82303.0,0.243001]
["bitfinex","BTCUSD",1741921030883,0.00041037,82305.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741921031035,0.01326759,82305.0,82301.0,0.13972]
["bitfinex","BTCUSD",1741921031236,0.00041037,82305.0,82301.0,0.13972]
["bitfinex","BTCUSD",1741921031615,0.00041037,82305.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741921031816,0.00041037,82305.0,82301.0,0.13972]
["bitfinex","BTCUSD",1741921032017,0.543003,82304.0,82301.0,0.13972]
["bitfinex","BTCUSD",1741921032228,0.555153,82304.0,82301.0,0.13972]
["bitfinex","BTCUSD",1741921032642,0.555153,82304.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921032844,0.3,82304.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921033044,0.00041037,82305.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921034074,0.243001,82304.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921034270,0.2553202,82304.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921034448,0.0123192,82304.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921034856,0.243004,82303.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921035069,0.543004,82303.0,82302.0,0.13956]
["bitfinex","BTCUSD",1741921035534,0.012152,82286.0,82276.0,0.6976]
["bitfinex","BTCUSD",1741921035750,0.012153,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741921035892,0.012153,82282.0,82276.0,0.13976]
["bitfinex","BTCUSD",1741921036091,0.243081,82277.0,82276.0,0.13726]
["bitfinex","BTCUSD",1741921036295,0.25525,82272.0,82271.0,0.419499]
["bitfinex","BTCUSD",1741921036499,0.25525,82272.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741921036500,0.012155,82265.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741921036703,0.012155,82265.0,82258.0,0.431655]
["bitfinex","BTCUSD",1741921036965,0.243116,82266.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741921037102,0.012155,82267.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741921037309,0.00041011,82266.0,82262.0,0.02480824]
["bitfinex","BTCUSD",1741921039314,0.00041011,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741921039514,0.00041011,82266.0,82264.0,0.255274]
["bitfinex","BTCUSD",1741921039719,0.00041011,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741921040739,0.00041011,82266.0,82265.0,0.01337048]
["bitfinex","BTCUSD",1741921040943,0.00041011,82266.0,82265.0,0.089655]
["bitfinex","BTCUSD",1741921041145,0.00041011,82266.0,82265.0,0.091655]
["bitfinex","BTCUSD",1741921041369,0.00041011,82266.0,82265.0,0.511154]
["bitfinex","BTCUSD",1741921042532,0.0453,82303.0,82300.0,0.243011]
["bitfinex","BTCUSD",1741921042748,0.0001692,82307.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741921042953,0.00029221,82304.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741921043391,0.00029221,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741921043755,0.00029221,82304.0,82303.0,0.00815]
["bitfinex","BTCUSD",1741921043961,0.00029221,82304.0,82302.0,0.255155]
["bitfinex","BTCUSD",1741921044166,0.00029221,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741921044585,0.00129221,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741921044763,0.00229221,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741921046122,0.00129221,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741921049445,0.00129221,82304.0,82296.0,0.243024]
["bitfinex","BTCUSD",1741921049724,0.31344221,82304.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921050412,0.31244221,82304.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921052497,0.00029221,82304.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921052684,0.00029221,82304.0,82303.0,0.15175]
["bitfinex","BTCUSD",1741921053241,0.00029221,82304.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921053583,0.243001,82304.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921053784,0.243,82305.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921054019,0.255149,82305.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921054472,0.01215,82304.0,82303.0,0.1396]
["bitfinex","BTCUSD",1741921058090,0.01215,82304.0,82303.0,0.1399382]
["bitfinex","BTCUSD",1741921058323,0.0123191,82304.0,82303.0,0.1399382]
["bitfinex","BTCUSD",1741921065921,0.0123191,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921069736,0.0001691,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921069939,0.0001691,82304.0,82303.0,0.2554922]
["bitfinex","BTCUSD",1741921070097,0.0001691,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921070707,0.0001691,82304.0,82303.0,0.0124882]
["bitfinex","BTCUSD",1741921073720,0.0001691,82304.0,82303.0,0.0134882]
["bitfinex","BTCUSD",1741921074643,0.0001691,82304.0,82303.0,0.0144882]
["bitfinex","BTCUSD",1741921075045,0.0123191,82304.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921076262,0.0123191,82304.0,82303.0,0.0013382]
["bitfinex","BTCUSD",1741921076650,0.0123191,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921079416,0.0001692,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741921079675,0.0001692,82307.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741921080254,0.0001692,82307.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741921081263,0.0001692,82307.0,82306.0,0.095349]
["bitfinex","BTCUSD",1741921081623,0.0001692,82307.0,82306.0,0.0832]
["bitfinex","BTCUSD",1741921082264,0.255144,82306.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921082661,0.255151,82304.0,82303.0,0.0013382]
["bitfinex","BTCUSD",1741921083019,0.255151,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921083425,0.555151,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921083728,0.3,82304.0,82303.0,0.0013382]
["bitfinex","BTCUSD",1741921083968,0.31215,82304.0,82303.0,0.0013382]
["bitfinex","BTCUSD",1741921086015,0.31215,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921086400,0.3,82304.0,82303.0,0.0844382]
["bitfinex","BTCUSD",1741921086843,0.3,82304.0,82303.0,0.0965882]
["bitfinex","BTCUSD",1741921087028,0.3,82304.0,82303.0,0.0844382]
["bitfinex","BTCUSD",1741921087425,0.3,82304.0,82303.0,0.0854382]
["bitfinex","BTCUSD",1741921088802,0.31215,82304.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921090061,0.3,82304.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921090398,0.555151,82304.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921091352,0.31215,82304.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921092817,0.3,82304.0,82303.0,0.0023382]
["bitfinex","BTCUSD",1741921093699,0.0001692,82307.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741921093899,0.0001692,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1741921094623,0.0001692,82307.0,82306.0,0.335344]
["bitfinex","BTCUSD",1741921095917,0.0001692,82307.0,82306.0,0.87454399]
["bitfinex","BTCUSD",1741921096119,2e-07,82307.0,82306.0,1.61165269]
["bitfinex","BTCUSD",1741921097190,0.0001692,82308.0,82306.0,1.61165269]
["bitfinex","BTCUSD",1741921097191,4e-07,82308.0,82307.0,0.15308985]
["bitfinex","BTCUSD",1741921097386,4e-07,82308.0,82307.0,0.27400544]
["bitfinex","BTCUSD",1741921097591,4e-07,82308.0,82307.0,0.27279084]
["bitfinex","BTCUSD",1741921098297,0.0003388,82321.0,82307.0,0.27279084]
["bitfinex","BTCUSD",1741921098298,4e-07,82321.0,82320.0,0.39604185]
["bitfinex","BTCUSD",1741921098521,4e-07,82321.0,82320.0,1.77204184]
["bitfinex","BTCUSD",1741921099017,0.0001692,82339.0,82332.0,0.090345]
["bitfinex","BTCUSD",1741921099262,0.00012294,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1741921099470,0.00012294,82342.0,82341.0,0.51393699]
["bitfinex","BTCUSD",1741921100425,0.00012294,82342.0,82341.0,0.53772808]
["bitfinex","BTCUSD",1741921101321,0.00012294,82342.0,82341.0,0.54172808]
["bitfinex","BTCUSD",1741921101521,0.00012294,82342.0,82341.0,0.16699109]
["bitfinex","BTCUSD",1741921101667,0.00012294,82342.0,82341.0,0.18313509]
["bitfinex","BTCUSD",1741921101868,0.242868,82349.0,82341.0,0.17099109]
["bitfinex","BTCUSD",1741921102082,0.012144,82342.0,82341.0,0.1472]
["bitfinex","BTCUSD",1741921102282,0.012144,82342.0,82341.0,0.14716]
["bitfinex","BTCUSD",1741921102699,0.012144,82342.0,82341.0,0.14316]
["bitfinex","BTCUSD",1741921103095,0.012144,82342.0,82341.0,0.14416]
["bitfinex","BTCUSD",1741921103316,0.02347791,82342.0,82341.0,0.005]
["bitfinex","BTCUSD",1741921103697,0.012145,82336.0,82335.0,0.13846]
["bitfinex","BTCUSD",1741921104100,0.255052,82336.0,82335.0,0.13846]
["bitfinex","BTCUSD",1741921105225,0.255052,82336.0,82335.0,0.14146]
["bitfinex","BTCUSD",1741921105429,0.255052,82336.0,82335.0,0.14446]
["bitfinex","BTCUSD",1741921105629,0.255052,82336.0,82335.0,0.006]
["bitfinex","BTCUSD",1741921105861,0.555052,82336.0,82335.0,0.006]
["bitfinex","BTCUSD",1741921106507,0.5552211,82336.0,82335.0,0.006]
["bitfinex","BTCUSD",1741921107493,0.5552211,82336.0,82335.0,0.003]
["bitfinex","BTCUSD",1741921108035,0.5552211,82336.0,82326.0,0.13916]
["bitfinex","BTCUSD",1741921108036,0.255079,82327.0,82326.0,0.13916]
["bitfinex","BTCUSD",1741921108263,0.255079,82327.0,82326.0,0.13928294]
["bitfinex","BTCUSD",1741921109222,0.02266422,82327.0,82326.0,0.13928294]
["bitfinex","BTCUSD",1741921109424,0.02266422,82327.0,82326.0,0.15142894]
["bitfinex","BTCUSD",1741921109585,0.03399813,82327.0,82326.0,0.15142894]
["bitfinex","BTCUSD",1741921110905,0.03399813,82327.0,82326.0,0.22822894]
["bitfinex","BTCUSD",1741921111213,0.03399813,82327.0,82326.0,0.27622894]
["bitfinex","BTCUSD",1741921111744,0.03399813,82327.0,82326.0,0.69072794]
["bitfinex","BTCUSD",1741921111954,0.03399813,82327.0,82326.0,0.71429409]
["bitfinex","BTCUSD",1741921112361,0.03399813,82327.0,82326.0,0.71829409]
["bitfinex","BTCUSD",1741921112517,0.01133391,82327.0,82326.0,0.71829409]
["bitfinex","BTCUSD",1741921112904,0.01133391,82327.0,82326.0,0.71429409]
["bitfinex","BTCUSD",1741921113104,0.01133391,82327.0,82326.0,0.71629409]
["bitfinex","BTCUSD",1741921113405,0.0001691,82336.0,82326.0,0.64372794]
["bitfinex","BTCUSD",1741921113608,0.0001691,82336.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741921113755,0.0001691,82336.0,82332.0,0.255061]
["bitfinex","BTCUSD",1741921114311,0.0001691,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741921114484,0.01133144,82335.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741921114724,0.242913,82334.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741921114857,0.255073,82330.0,82326.0,0.63458194]
["bitfinex","BTCUSD",1741921115052,0.012146,82329.0,82327.0,0.13912]
["bitfinex","BTCUSD",1741921115619,0.255073,82330.0,82327.0,0.13912]
["bitfinex","BTCUSD",1741921116399,0.01133144,82329.0,82327.0,0.13912]
["bitfinex","BTCUSD",1741921116602,0.03399313,82329.0,82327.0,0.385053]
["bitfinex","BTCUSD",1741921116978,0.03399313,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741921118341,0.03399313,82329.0,82327.0,0.384053]
["bitfinex","BTCUSD",1741921118342,0.03399313,82329.0,82327.0,0.14112]
["bitfinex","BTCUSD",1741921118615,0.03399313,82329.0,82327.0,0.13912]
["bitfinex","BTCUSD",1741921118842,0.03399313,82329.0,82328.0,0.003]
["bitfinex","BTCUSD",1741921119438,0.03399313,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741921119651,0.01133144,82329.0,82328.0,0.255076]
["bitfinex","BTCUSD",1741921121083,0.01133144,82329.0,82328.0,0.257076]
["bitfinex","BTCUSD",1741921121291,0.03403432,82329.0,82328.0,0.259076]
["bitfinex","BTCUSD",1741921124192,0.03403432,82329.0,82328.0,0.398196]
["bitfinex","BTCUSD",1741921128489,0.03403432,82329.0,82328.0,0.14312]
["bitfinex","BTCUSD",1741921128809,0.03403432,82329.0,82328.0,0.398196]
["bitfinex","BTCUSD",1741921129534,0.03403432,82329.0,82328.0,0.38605]
["bitfinex","BTCUSD",1741921129722,0.03420332,82329.0,82328.0,0.155266]
["bitfinex","BTCUSD",1741921133091,0.005,82356.0,82328.0,0.27496699]
["bitfinex","BTCUSD",1741921133294,0.0041491,82424.0,82404.0,0.017135]
["bitfinex","BTCUSD",1741921133445,0.01216509,82406.0,82405.0,0.195335]
["bitfinex","BTCUSD",1741921133622,0.012128,82449.0,82416.0,0.05]
["bitfinex","BTCUSD",1741921133827,0.14431951,82450.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741921134031,0.242612,82436.0,82422.0,0.29265]
["bitfinex","BTCUSD",1741921134254,0.3,82449.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741921134455,0.3,82449.0,82426.0,0.254771]
["bitfinex","BTCUSD",1741921134456,0.01254665,82449.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741921134657,0.00064,82450.0,82438.0,0.254735]
["bitfinex","BTCUSD",1741921134816,0.012128,82448.0,82441.0,0.242595]
["bitfinex","BTCUSD",1741921135020,0.01306935,82449.0,82445.0,0.242583]
["bitfinex","BTCUSD",1741921135217,0.00041047,82449.0,82448.0,0.242577]
["bitfinex","BTCUSD",1741921135682,0.242537,82462.0,82451.0,0.242568]
["bitfinex","BTCUSD",1741921135882,0.254679,82457.0,82451.0,0.242568]
["bitfinex","BTCUSD",1741921136121,0.254679,82457.0,82448.0,0.242577]
["bitfinex","BTCUSD",1741921136299,0.012129,82447.0,82437.0,0.005]
["bitfinex","BTCUSD",1741921136499,0.3,82448.0,82437.0,0.01713]
["bitfinex","BTCUSD",1741921136723,0.14367951,82450.0,82438.0,0.242606]
["bitfinex","BTCUSD",1741921136858,0.254695,82452.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741921137056,0.012128,82448.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741921137480,0.3,82444.0,82438.0,0.242606]
["bitfinex","BTCUSD",1741921137680,0.3,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741921137988,0.312129,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741921138161,0.3,82444.0,82440.0,0.25473]
["bitfinex","BTCUSD",1741921138407,0.012127,82456.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741921138612,0.242559,82454.0,82448.0,0.05]
["bitfinex","BTCUSD",1741921138810,0.00012304,82460.0,82448.0,0.062128]
["bitfinex","BTCUSD",1741921139064,0.312127,82454.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741921139386,0.3,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741921139492,0.3,82454.0,82453.0,0.017128]
["bitfinex","BTCUSD",1741921140147,0.31225004,82460.0,82454.0,0.254686]
["bitfinex","BTCUSD",1741921140354,0.31225004,82460.0,82454.0,0.26555063]
["bitfinex","BTCUSD",1741921140620,0.31225004,82460.0,82454.0,0.01086463]
["bitfinex","BTCUSD",1741921140841,0.55479204,82460.0,82454.0,0.01086463]
["bitfinex","BTCUSD",1741921141042,0.00012304,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741921141258,0.012127,82456.0,82454.0,0.01086463]
["bitfinex","BTCUSD",1741921141470,0.242556,82455.0,82454.0,0.06086463]
["bitfinex","BTCUSD",1741921141619,0.312127,82455.0,82454.0,0.06086463]
["bitfinex","BTCUSD",1741921142470,0.312127,82455.0,82454.0,0.01086463]
["bitfinex","BTCUSD",1741921142666,0.33255053,82455.0,82454.0,0.01086463]
["bitfinex","BTCUSD",1741921143189,0.34709138,82455.0,82454.0,0.01086463]
["bitfinex","BTCUSD",1741921143397,0.34709138,82455.0,82429.0,0.005]
["bitfinex","BTCUSD",1741921143626,0.554761,82431.0,82427.0,0.05]
["bitfinex","BTCUSD",1741921143875,0.254761,82430.0,82427.0,0.05]
["bitfinex","BTCUSD",1741921144078,0.254766,82428.0,82425.0,0.055]
["bitfinex","BTCUSD",1741921144384,0.3,82428.0,82427.0,0.005]
["bitfinex","BTCUSD",1741921144587,0.254761,82430.0,82427.0,0.055]
["bitfinex","BTCUSD",1741921144705,0.254761,82430.0,82429.0,0.005]
["bitfinex","BTCUSD",1741921144906,0.242635,82428.0,82427.0,0.05]
["bitfinex","BTCUSD",1741921145347,0.254773,82426.0,82425.0,0.002]
["bitfinex","BTCUSD",1741921146453,0.554773,82426.0,82425.0,0.002]
["bitfinex","BTCUSD",1741921147293,0.56596843,82426.0,82425.0,0.002]
["bitfinex","BTCUSD",1741921147654,0.3,82417.0,82412.0,0.017134]
["bitfinex","BTCUSD",1741921147875,0.312133,82417.0,82412.0,0.017134]
["bitfinex","BTCUSD",1741921148073,0.312133,82417.0,82416.0,0.005]
["bitfinex","BTCUSD",1741921148074,0.3,82417.0,82416.0,0.005]
["bitfinex","BTCUSD",1741921148673,0.3,82415.0,82412.0,0.005]
["bitfinex","BTCUSD",1741921148878,0.312133,82415.0,82412.0,0.005]
["bitfinex","BTCUSD",1741921149083,0.254804,82416.0,82412.0,0.005]
["bitfinex","BTCUSD",1741921149312,0.012133,82416.0,82412.0,0.005]
["bitfinex","BTCUSD",1741921149487,0.3,82417.0,82413.0,0.242677]
["bitfinex","BTCUSD",1741921149693,0.3,82415.0,82412.0,0.006]
["bitfinex","BTCUSD",1741921149903,0.3,82413.0,82412.0,0.006]
["bitfinex","BTCUSD",1741921150115,0.3,82413.0,82412.0,0.005]
["bitfinex","BTCUSD",1741921150757,0.254798,82419.0,82413.0,0.254814]
["bitfinex","BTCUSD",1741921151056,0.3,82418.0,82413.0,0.254814]
["bitfinex","BTCUSD",1741921151455,0.3,82418.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741921151689,0.012133,82415.0,82412.0,0.057]
["bitfinex","BTCUSD",1741921151862,0.24268,82413.0,82412.0,0.057]
["bitfinex","BTCUSD",1741921152064,0.012133,82414.0,82412.0,0.056]
["bitfinex","BTCUSD",1741921152585,0.012133,82414.0,82412.0,0.055]
["bitfinex","BTCUSD",1741921152778,0.012133,82414.0,82413.0,0.0003384]
["bitfinex","BTCUSD",1741921153264,0.254807,82415.0,82413.0,0.0003384]
["bitfinex","BTCUSD",1741921153696,0.242674,82415.0,82413.0,0.0003384]
["bitfinex","BTCUSD",1741921153902,0.3,82422.0,82416.0,0.242671]
["bitfinex","BTCUSD",1741921154125,0.242665,82418.0,82415.0,0.05]
["bitfinex","BTCUSD",1741921154325,0.012133,82416.0,82415.0,0.05]
["bitfinex","BTCUSD",1741921154482,0.554804,82416.0,82415.0,0.05]
["bitfinex","BTCUSD",1741921154911,0.55481,82414.0,82413.0,0.0013384]
["bitfinex","BTCUSD",1741921155703,0.55481,82414.0,82413.0,0.0003384]
["bitfinex","BTCUSD",1741921156924,0.56703065,82414.0,82413.0,0.0003384]
["bitfinex","BTCUSD",1741921158657,0.24269,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741921158840,6.5e-07,82414.0,82413.0,0.304814]
["bitfinex","BTCUSD",1741921159076,0.000123,82432.0,82431.0,0.292627]
["bitfinex","BTCUSD",1741921159246,0.000123,82432.0,82431.0,0.304758]
["bitfinex","BTCUSD",1741921159459,0.000123,82432.0,82431.0,0.724257]
["bitfinex","BTCUSD",1741921159674,0.012126,82461.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921159836,0.012127,82460.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921160035,0.012127,82460.0,82448.0,0.254704]
["bitfinex","BTCUSD",1741921160036,0.012127,82456.0,82448.0,0.05]
["bitfinex","BTCUSD",1741921160261,0.012127,82458.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921160438,0.254676,82458.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921160845,0.254672,82459.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921161095,0.254671,82459.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921161319,0.012127,82458.0,82454.0,0.05]
["bitfinex","BTCUSD",1741921161563,0.2427252,82455.0,82454.0,0.051]
["bitfinex","BTCUSD",1741921161692,0.2548522,82455.0,82454.0,0.051]
["bitfinex","BTCUSD",1741921162459,0.63369742,82455.0,82454.0,0.002]
["bitfinex","BTCUSD",1741921162999,0.63369742,82455.0,82454.0,0.001]
["bitfinex","BTCUSD",1741921163641,0.254733,82439.0,82435.0,0.05]
["bitfinex","BTCUSD",1741921163841,0.012131,82433.0,82432.0,0.05]
["bitfinex","BTCUSD",1741921164158,0.254742,82436.0,82434.0,0.05]
["bitfinex","BTCUSD",1741921164305,0.012129,82441.0,82435.0,0.242615]
["bitfinex","BTCUSD",1741921164500,0.012129,82441.0,82437.0,0.05]
["bitfinex","BTCUSD",1741921164501,0.254738,82438.0,82437.0,0.05]
["bitfinex","BTCUSD",1741921165006,0.01213,82434.0,82433.0,0.05]
["bitfinex","BTCUSD",1741921165202,0.25475,82434.0,82433.0,0.05]
["bitfinex","BTCUSD",1741921165518,0.254738,82438.0,82433.0,0.05]
["bitfinex","BTCUSD",1741921165719,0.254738,82438.0,82437.0,0.053]
["bitfinex","BTCUSD",1741921166128,0.254738,82438.0,82437.0,0.003]
["bitfinex","BTCUSD",1741921166330,0.012129,82441.0,82437.0,0.053]
["bitfinex","BTCUSD",1741921166662,0.55473,82440.0,82439.0,0.05]
["bitfinex","BTCUSD",1741921166862,0.254736,82439.0,82437.0,0.05]
["bitfinex","BTCUSD",1741921167161,0.254736,82439.0,82438.0,0.05]
["bitfinex","BTCUSD",1741921167769,0.01213,82438.0,82437.0,0.052]
["bitfinex","BTCUSD",1741921167927,0.01213,82438.0,82437.0,0.05]
["bitfinex","BTCUSD",1741921168496,0.55473,82440.0,82423.0,0.05]
["bitfinex","BTCUSD",1741921168497,0.254781,82424.0,82423.0,0.05]
["bitfinex","BTCUSD",1741921168683,0.254781,82424.0,82423.0,0.00041047]
["bitfinex","BTCUSD",1741921168893,0.554781,82424.0,82423.0,0.00041047]
["bitfinex","BTCUSD",1741921170807,0.554781,82424.0,82423.0,0.00241047]
["bitfinex","BTCUSD",1741921171007,0.554781,82424.0,82423.0,0.00041047]
["bitfinex","BTCUSD",1741921171773,0.661213,82424.0,82423.0,0.00041047]
["bitfinex","BTCUSD",1741921172956,0.67255751,82424.0,82423.0,0.00041047]
["bitfinex","BTCUSD",1741921174356,0.55482,82411.0,82410.0,0.05]
["bitfinex","BTCUSD",1741921174546,0.55522938,82411.0,82410.0,0.05]
["bitfinex","BTCUSD",1741921174769,0.0102985,82411.0,82410.0,0.05]
["bitfinex","BTCUSD",1741921174964,0.2529845,82411.0,82410.0,0.05]
["bitfinex","BTCUSD",1741921175179,0.24309538,82411.0,82410.0,0.05]
["bitfinex","BTCUSD",1741921175555,0.25522938,82411.0,82410.0,0.05]
["bitfinex","BTCUSD",1741921176168,0.26657389,82411.0,82410.0,0.052]
["bitfinex","BTCUSD",1741921177026,0.01175389,82411.0,82410.0,0.052]
["bitfinex","BTCUSD",1741921177384,0.02388789,82411.0,82410.0,0.054]
["bitfinex","BTCUSD",1741921177567,0.02388789,82411.0,82410.0,0.004]
["bitfinex","BTCUSD",1741921177762,0.32388789,82411.0,82410.0,0.004]
["bitfinex","BTCUSD",1741921179025,0.012136,82397.0,82396.0,0.19268]
["bitfinex","BTCUSD",1741921179218,0.012136,82395.0,82390.0,0.05]
["bitfinex","BTCUSD",1741921179545,0.254893,82387.0,82386.0,0.15403172]
["bitfinex","BTCUSD",1741921179679,0.254893,82387.0,82386.0,0.24671172]
["bitfinex","BTCUSD",1741921179903,0.254884,82390.0,82389.0,0.05]
["bitfinex","BTCUSD",1741921180116,0.242756,82387.0,82386.0,0.10403172]
["bitfinex","BTCUSD",1741921180612,0.254893,82387.0,82386.0,0.15403172]
["bitfinex","BTCUSD",1741921180985,0.26623751,82387.0,82386.0,0.16003172]
["bitfinex","BTCUSD",1741921181331,0.01134451,82387.0,82386.0,0.16003172]
["bitfinex","BTCUSD",1741921182283,0.02348151,82387.0,82386.0,0.08093172]
["bitfinex","BTCUSD",1741921182483,0.02348151,82387.0,82386.0,0.006]
["bitfinex","BTCUSD",1741921182852,0.02348151,82387.0,82386.0,0.056]
["bitfinex","BTCUSD",1741921183930,0.02348151,82387.0,82386.0,0.006]
["bitfinex","BTCUSD",1741921184704,0.02348151,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1741921185236,0.012138,82384.0,82383.0,0.05]
["bitfinex","BTCUSD",1741921185410,0.254903,82384.0,82383.0,0.05]
["bitfinex","BTCUSD",1741921185617,0.254909,82382.0,82381.0,0.05]
["bitfinex","BTCUSD",1741921186462,0.25531812,82382.0,82381.0,0.05]
["bitfinex","BTCUSD",1741921187221,0.00040912,82382.0,82381.0,0.052]
["bitfinex","BTCUSD",1741921187425,0.24318012,82382.0,82381.0,0.054]
["bitfinex","BTCUSD",1741921187702,0.25531812,82382.0,82381.0,0.054]
["bitfinex","BTCUSD",1741921187910,0.00040912,82382.0,82381.0,0.054]
["bitfinex","BTCUSD",1741921188535,0.00040912,82382.0,82381.0,0.066138]
["bitfinex","BTCUSD",1741921188671,0.0117256,82382.0,82381.0,0.066138]
["bitfinex","BTCUSD",1741921189772,0.0117256,82382.0,82381.0,0.7487118]
["bitfinex","BTCUSD",1741921189992,0.0117256,82382.0,82381.0,0.74749799]
["bitfinex","BTCUSD",1741921190943,0.0117256,82382.0,82381.0,0.82429799]
["bitfinex","BTCUSD",1741921191348,0.0117256,82382.0,82381.0,0.83029799]
["bitfinex","BTCUSD",1741921191762,0.00040912,82382.0,82381.0,0.82829799]
["bitfinex","BTCUSD",1741921191923,0.00040912,82382.0,82381.0,0.83429799]
["bitfinex","BTCUSD",1741921193037,0.00040912,82382.0,82381.0,0.85810606]
["bitfinex","BTCUSD",1741921194441,0.00040912,82382.0,82381.0,0.87264691]
["bitfinex","BTCUSD",1741921196057,0.254833,82407.0,82401.0,0.254848]
["bitfinex","BTCUSD",1741921196407,0.254833,82407.0,82403.0,0.05]
["bitfinex","BTCUSD",1741921196823,0.242702,82406.0,82403.0,0.05]
["bitfinex","BTCUSD",1741921197054,0.254837,82406.0,82403.0,0.05]
["bitfinex","BTCUSD",1741921197176,0.242705,82405.0,82403.0,0.05]
["bitfinex","BTCUSD",1741921197976,0.01135603,82404.0,82403.0,0.05]
["bitfinex","BTCUSD",1741921199481,0.01135603,82404.0,82403.0,0.142035]
["bitfinex","BTCUSD",1741921199627,0.01135603,82404.0,82403.0,0.14324838]
["bitfinex","BTCUSD",1741921199831,0.01135603,82404.0,82403.0,0.14424838]
["bitfinex","BTCUSD",1741921200434,0.01135603,82404.0,82403.0,0.14324838]
["bitfinex","BTCUSD",1741921200840,0.01135603,82404.0,82403.0,0.15024833]
["bitfinex","BTCUSD",1741921201679,0.01135603,82404.0,82403.0,0.28449011]
["bitfinex","BTCUSD",1741921201839,0.01135603,82404.0,82403.0,0.28327684]
["bitfinex","BTCUSD",1741921202260,0.01135603,82404.0,82403.0,1.69637584]
["bitfinex","BTCUSD",1741921202605,0.01135603,82404.0,82403.0,1.70237584]
["bitfinex","BTCUSD",1741921202940,0.0001692,82432.0,82431.0,0.05]
["bitfinex","BTCUSD",1741921203141,0.0001692,82432.0,82431.0,0.1914]
["bitfinex","BTCUSD",1741921204130,0.0001692,82432.0,82431.0,0.203531]
["bitfinex","BTCUSD",1741921204336,0.0001692,82432.0,82431.0,0.206531]
["bitfinex","BTCUSD",1741921204485,0.0123002,82432.0,82431.0,0.1444]
["bitfinex","BTCUSD",1741921204820,0.0123002,82432.0,82431.0,0.1944]
["bitfinex","BTCUSD",1741921204952,0.0001692,82432.0,82431.0,0.449158]
["bitfinex","BTCUSD",1741921206118,0.0001692,82432.0,82431.0,0.452158]
["bitfinex","BTCUSD",1741921206544,0.0001692,82432.0,82431.0,0.449158]
["bitfinex","BTCUSD",1741921206790,0.0001692,82432.0,82431.0,0.450158]
["bitfinex","BTCUSD",1741921206995,0.0001692,82432.0,82431.0,0.447158]
["bitfinex","BTCUSD",1741921207510,0.0001692,82432.0,82431.0,0.449158]
["bitfinex","BTCUSD",1741921207710,0.0001692,82432.0,82431.0,0.1944]
["bitfinex","BTCUSD",1741921207917,0.0123002,82432.0,82431.0,0.003]
["bitfinex","BTCUSD",1741921209136,0.3123002,82432.0,82431.0,0.003]
["bitfinex","BTCUSD",1741921209543,0.3123002,82432.0,82431.0,0.002]
["bitfinex","BTCUSD",1741921210268,0.3123002,82432.0,82429.0,0.05]
["bitfinex","BTCUSD",1741921210269,0.312131,82430.0,82429.0,0.05]
["bitfinex","BTCUSD",1741921212269,0.01900701,82431.0,82429.0,0.05]
["bitfinex","BTCUSD",1741921212879,0.3,82430.0,82429.0,0.05]
["bitfinex","BTCUSD",1741921213219,0.312131,82430.0,82429.0,0.05]
["bitfinex","BTCUSD",1741921213378,0.312131,82430.0,82429.0,0.051]
["bitfinex","BTCUSD",1741921213580,0.312131,82430.0,82429.0,0.001]
["bitfinex","BTCUSD",1741921215048,0.554773,82426.0,82425.0,0.05]
["bitfinex","BTCUSD",1741921215244,0.242654,82422.0,82419.0,0.191043]
["bitfinex","BTCUSD",1741921215450,0.254786,82422.0,82421.0,0.05]
["bitfinex","BTCUSD",1741921216009,0.27379497,82422.0,82421.0,0.05]
["bitfinex","BTCUSD",1741921216411,0.01900897,82422.0,82421.0,0.05]
["bitfinex","BTCUSD",1741921216639,0.03033793,82422.0,82421.0,0.05]
["bitfinex","BTCUSD",1741921217307,0.04246993,82422.0,82421.0,0.051]
["bitfinex","BTCUSD",1741921217683,0.03033793,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1741921218044,0.03033793,82422.0,82421.0,0.051]
["bitfinex","BTCUSD",1741921218246,0.03033793,82422.0,82421.0,0.052]
["bitfinex","BTCUSD",1741921218589,0.03033793,82422.0,82421.0,0.002]
["bitfinex","BTCUSD",1741921218790,0.03033793,82422.0,82421.0,0.064132]
["bitfinex","BTCUSD",1741921220973,0.03033793,82422.0,82421.0,0.052]
["bitfinex","BTCUSD",1741921221172,0.06544748,82422.0,82421.0,0.002]
["bitfinex","BTCUSD",1741921221439,0.34643851,82422.0,82421.0,0.002]
["bitfinex","BTCUSD",1741921221995,0.34643851,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1741921222288,0.312132,82420.0,82419.0,0.000123]
["bitfinex","BTCUSD",1741921224301,0.554841,82404.0,82390.0,0.05]
["bitfinex","BTCUSD",1741921224503,0.554841,82404.0,82389.0,0.14052]
["bitfinex","BTCUSD",1741921224908,0.554841,82404.0,82387.0,0.05]
["bitfinex","BTCUSD",1741921225197,0.554841,82404.0,82388.0,0.05]
["bitfinex","BTCUSD",1741921225573,0.554841,82404.0,82381.0,0.0760386]
["bitfinex","BTCUSD",1741921225574,0.554841,82404.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921225728,0.58621041,82404.0,82381.0,0.0503386]
["bitfinex","BTCUSD",1741921226156,0.59975126,82404.0,82381.0,0.0503386]
["bitfinex","BTCUSD",1741921226361,0.60075126,82404.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921227331,0.60275126,82404.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921227534,0.72271215,82404.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921227742,0.554909,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921228469,0.58847013,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921229096,0.58859279,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921229296,0.70855368,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921229534,0.72307322,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921230056,0.72507322,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921230675,0.72307322,82382.0,82381.0,0.0003386]
["bitfinex","BTCUSD",1741921230912,0.554971,82362.0,82361.0,0.0283386]
["bitfinex","BTCUSD",1741921231317,0.3,82362.0,82361.0,0.0283386]
["bitfinex","BTCUSD",1741921231523,0.312141,82362.0,82361.0,0.0283386]
["bitfinex","BTCUSD",1741921231697,0.33116237,82362.0,82361.0,0.0283386]
["bitfinex","BTCUSD",1741921232243,0.33066492,82362.0,82361.0,0.0283386]
["bitfinex","BTCUSD",1741921233251,0.33066492,82362.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741921233252,0.254989,82357.0,82354.0,0.0283386]
["bitfinex","BTCUSD",1741921233449,0.012142,82354.0,82353.0,0.1685786]
["bitfinex","BTCUSD",1741921233809,0.012142,82355.0,82354.0,0.0283386]
["bitfinex","BTCUSD",1741921234038,0.255001,82352.0,82350.0,0.0283386]
["bitfinex","BTCUSD",1741921234409,0.555001,82352.0,82351.0,0.02954772]
["bitfinex","BTCUSD",1741921234640,0.3,82352.0,82351.0,0.02954772]
["bitfinex","BTCUSD",1741921235410,0.312142,82352.0,82351.0,0.02954772]
["bitfinex","BTCUSD",1741921236250,0.3,82352.0,82351.0,0.02954772]
["bitfinex","BTCUSD",1741921236720,0.312142,82352.0,82351.0,0.02954772]
["bitfinex","BTCUSD",1741921238168,0.3,82352.0,82351.0,0.0294465]
["bitfinex","BTCUSD",1741921238547,0.3,82361.0,82358.0,0.0283386]
["bitfinex","BTCUSD",1741921238751,0.012141,82359.0,82358.0,0.0283386]
["bitfinex","BTCUSD",1741921239063,0.3,82359.0,82358.0,0.0283386]
["bitfinex","BTCUSD",1741921239272,0.01902223,82361.0,82360.0,0.0283386]
["bitfinex","BTCUSD",1741921240103,0.01902223,82361.0,82360.0,0.02823756]
["bitfinex","BTCUSD",1741921240722,0.56185523,82361.0,82360.0,0.02823756]
["bitfinex","BTCUSD",1741921240927,0.57399623,82361.0,82360.0,0.02823756]
["bitfinex","BTCUSD",1741921241444,0.012141,82359.0,82358.0,0.02823756]
["bitfinex","BTCUSD",1741921241597,0.012141,82359.0,82351.0,0.16910546]
["bitfinex","BTCUSD",1741921241598,0.555001,82352.0,82351.0,0.16910546]
["bitfinex","BTCUSD",1741921241811,0.555001,82352.0,82351.0,0.1408679]
["bitfinex","BTCUSD",1741921242215,0.3190237,82352.0,82351.0,0.3837299]
["bitfinex","BTCUSD",1741921242439,0.3190237,82352.0,82351.0,0.42411046]
["bitfinex","BTCUSD",1741921242789,0.0190237,82352.0,82351.0,0.42411046]
["bitfinex","BTCUSD",1741921243172,0.3,82363.0,82360.0,0.02823756]
["bitfinex","BTCUSD",1741921243173,0.012141,82363.0,82360.0,0.02823756]
["bitfinex","BTCUSD",1741921243529,0.012141,82362.0,82358.0,0.02823756]
["bitfinex","BTCUSD",1741921243712,0.012141,82360.0,82359.0,0.02823756]
["bitfinex","BTCUSD",1741921243912,0.254987,82357.0,82356.0,0.02823756]
["bitfinex","BTCUSD",1741921244139,0.254987,82357.0,82352.0,0.02823756]
["bitfinex","BTCUSD",1741921244140,0.242851,82355.0,82352.0,0.02823756]
["bitfinex","BTCUSD",1741921244344,0.012142,82354.0,82353.0,0.13964]
["bitfinex","BTCUSD",1741921244553,0.012142,82354.0,82353.0,0.16787756]
["bitfinex","BTCUSD",1741921244776,0.012142,82354.0,82353.0,0.02823756]
["bitfinex","BTCUSD",1741921246565,0.012142,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921247342,0.312142,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921247702,0.33116733,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921248513,0.33316733,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921248725,0.33316733,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921249147,0.33316733,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921249448,0.33416733,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921249648,0.33316733,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921250160,0.33116733,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921250500,0.33216733,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921250831,0.33116733,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921251692,0.03035232,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921252255,0.04249432,82352.0,82351.0,0.02934546]
["bitfinex","BTCUSD",1741921254363,0.04249432,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921254912,0.03116733,82352.0,82351.0,0.0011079]
["bitfinex","BTCUSD",1741921256324,0.012143,82349.0,82347.0,0.02823756]
["bitfinex","BTCUSD",1741921256531,0.012143,82349.0,82348.0,0.02823756]
["bitfinex","BTCUSD",1741921256724,0.555011,82349.0,82348.0,0.02823756]
["bitfinex","BTCUSD",1741921257155,0.312143,82349.0,82348.0,0.02823756]
["bitfinex","BTCUSD",1741921257338,0.542871,82348.0,82347.0,0.02823756]
["bitfinex","BTCUSD",1741921257535,0.555014,82348.0,82347.0,0.02823756]
["bitfinex","BTCUSD",1741921260205,0.242871,82348.0,82347.0,0.02823756]
["bitfinex","BTCUSD",1741921260509,0.25426434,82348.0,82347.0,0.02823756]
["bitfinex","BTCUSD",1741921260816,0.26640734,82348.0,82347.0,0.02823756]
["bitfinex","BTCUSD",1741921261014,0.26640734,82348.0,82340.0,0.0003384]
["bitfinex","BTCUSD",1741921261015,0.555036,82341.0,82340.0,0.02857596]
["bitfinex","BTCUSD",1741921262136,0.56549935,82341.0,82340.0,0.02857596]
["bitfinex","BTCUSD",1741921262918,0.56549935,82341.0,82340.0,0.0003384]
["bitfinex","BTCUSD",1741921263330,0.56549935,82341.0,82340.0,0.02857596]
["bitfinex","BTCUSD",1741921264539,0.56549935,82341.0,82340.0,0.02847476]
["bitfinex","BTCUSD",1741921265217,0.56549935,82341.0,82340.0,0.0002372]
["bitfinex","BTCUSD",1741921266566,0.56549935,82341.0,82340.0,0.00013614]
["bitfinex","BTCUSD",1741921268282,0.58452815,82341.0,82340.0,0.00013614]
["bitfinex","BTCUSD",1741921268665,0.66262815,82341.0,82340.0,0.00013614]
["bitfinex","BTCUSD",1741921268864,0.555067,82331.0,82330.0,0.0003376]
["bitfinex","BTCUSD",1741921269156,0.555067,82331.0,82328.0,1.4e-06]
["bitfinex","BTCUSD",1741921269157,0.0831,82330.0,82328.0,1.4e-06]
["bitfinex","BTCUSD",1741921269357,0.0831,82330.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921269358,0.555125,82312.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921269571,0.3,82312.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921269769,0.012146,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741921269977,0.012146,82325.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741921269978,0.012147,82320.0,82319.0,0.02823756]
["bitfinex","BTCUSD",1741921270182,0.3,82325.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741921270394,0.3,82321.0,82320.0,0.0792]
["bitfinex","BTCUSD",1741921270568,0.312147,82321.0,82320.0,0.0792]
["bitfinex","BTCUSD",1741921271195,0.01903135,82321.0,82320.0,0.0792]
["bitfinex","BTCUSD",1741921271468,0.01903135,82321.0,82320.0,0.10743756]
["bitfinex","BTCUSD",1741921271969,0.03117835,82321.0,82320.0,0.10743756]
["bitfinex","BTCUSD",1741921272154,0.01903135,82321.0,82320.0,0.11958456]
["bitfinex","BTCUSD",1741921273355,0.02003135,82321.0,82320.0,0.11958456]
["bitfinex","BTCUSD",1741921273942,0.02003135,82321.0,82320.0,0.11992336]
["bitfinex","BTCUSD",1741921275032,0.02003135,82321.0,82320.0,0.14418177]
["bitfinex","BTCUSD",1741921275394,0.02103135,82321.0,82320.0,0.14418177]
["bitfinex","BTCUSD",1741921276523,0.02103135,82321.0,82320.0,0.14539639]
["bitfinex","BTCUSD",1741921276934,0.02103135,82321.0,82320.0,0.14418177]
["bitfinex","BTCUSD",1741921279065,0.02103135,82321.0,82320.0,0.13947777]
["bitfinex","BTCUSD",1741921279643,0.02103135,82321.0,82320.0,0.11521936]
["bitfinex","BTCUSD",1741921280022,0.02103135,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921280023,0.27612935,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921280243,0.27612935,82321.0,82320.0,0.1396588]
["bitfinex","BTCUSD",1741921280648,0.257098,82321.0,82320.0,0.1396588]
["bitfinex","BTCUSD",1741921280850,0.002,82321.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921281455,0.001,82321.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921282135,0.001,82321.0,82320.0,0.1396588]
["bitfinex","BTCUSD",1741921282311,0.001,82321.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921282461,0.012147,82321.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921285082,0.255097,82322.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921285400,0.0001695,82321.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921287292,0.0001695,82321.0,82320.0,0.18004336]
["bitfinex","BTCUSD",1741921292839,0.0001695,82321.0,82320.0,0.04072336]
["bitfinex","BTCUSD",1741921293040,0.0001695,82321.0,82320.0,0.18004336]
["bitfinex","BTCUSD",1741921293867,0.0001695,82321.0,82320.0,0.16789636]
["bitfinex","BTCUSD",1741921295061,0.0123165,82321.0,82320.0,0.02857636]
["bitfinex","BTCUSD",1741921295211,0.0123165,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921296568,0.3123165,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921298655,0.33134799,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921298955,0.34064326,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921299360,0.35518411,82321.0,82320.0,0.0003388]
["bitfinex","BTCUSD",1741921299559,0.255101,82320.0,82319.0,7.4e-07]
["bitfinex","BTCUSD",1741921299762,0.68168786,82320.0,82319.0,7.4e-07]
["bitfinex","BTCUSD",1741921300083,0.56966585,82312.0,82311.0,0.00076074]
["bitfinex","BTCUSD",1741921300885,0.58870147,82312.0,82311.0,0.00076074]
["bitfinex","BTCUSD",1741921301261,0.555141,82307.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921302311,0.58590696,82307.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921302495,0.58790696,82307.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921302716,0.58990696,82307.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921303683,0.559141,82307.0,82306.0,0.0003382]
["bitfinex","BTCUSD",1741921304223,0.004,82307.0,82306.0,0.0124872]
["bitfinex","BTCUSD",1741921304395,0.004,82307.0,82306.0,0.02857576]
["bitfinex","BTCUSD",1741921304604,0.016149,82307.0,82306.0,0.02857576]
["bitfinex","BTCUSD",1741921304812,0.316149,82307.0,82306.0,0.02857576]
["bitfinex","BTCUSD",1741921305017,0.004,82307.0,82306.0,0.02857576]
["bitfinex","BTCUSD",1741921305216,0.002,82307.0,82306.0,0.28371976]
["bitfinex","BTCUSD",1741921305421,0.555124,82313.0,82312.0,0.02723756]
["bitfinex","BTCUSD",1741921305618,0.555124,82313.0,82312.0,0.02623756]
["bitfinex","BTCUSD",1741921307658,0.3,82313.0,82312.0,0.02623756]
["bitfinex","BTCUSD",1741921309399,0.555122,82313.0,82312.0,0.02623756]
["bitfinex","BTCUSD",1741921309577,0.555122,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921309876,0.5552912,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921311238,0.5552912,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921312477,0.5431432,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921312678,0.5552912,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921314596,0.3001692,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921314807,0.3123172,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921316359,0.3123172,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921316569,0.3123172,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921316709,0.3123172,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921317352,0.33134976,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921319434,0.31920176,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921319843,0.01920176,82313.0,82312.0,0.28336256]
["bitfinex","BTCUSD",1741921320420,0.01920176,82313.0,82312.0,0.02823756]
["bitfinex","BTCUSD",1741921321796,0.01920176,82313.0,82312.0,0.02623756]
["bitfinex","BTCUSD",1741921322044,0.01920176,82313.0,82312.0,0.02923756]
["bitfinex","BTCUSD",1741921324894,0.01920176,82313.0,82312.0,0.04138556]
["bitfinex","BTCUSD",1741921326403,0.24295,82322.0,82317.0,0.255108]
["bitfinex","BTCUSD",1741921326612,0.255097,82322.0,82317.0,0.255108]
["bitfinex","BTCUSD",1741921327262,0.255097,82322.0,82321.0,0.02623756]
["bitfinex","BTCUSD",1741921329329,0.255097,82322.0,82321.0,0.02823756]
["bitfinex","BTCUSD",1741921331234,0.2741281,82322.0,82321.0,0.02823756]
["bitfinex","BTCUSD",1741921333676,0.2742973,82322.0,82321.0,0.02823756]
["bitfinex","BTCUSD",1741921335842,0.5742973,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741921336143,0.65800683,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741921337312,0.65800683,82322.0,82312.0,0.0003384]
["bitfinex","BTCUSD",1741921337313,0.555122,82313.0,82312.0,0.0003384]
["bitfinex","BTCUSD",1741921340066,0.542974,82313.0,82312.0,0.0003384]
["bitfinex","BTCUSD",1741921340240,0.01903164,82315.0,82314.0,0.03838556]
["bitfinex","BTCUSD",1741921342131,0.01903164,82315.0,82314.0,0.03938556]
["bitfinex","BTCUSD",1741921342876,0.01903164,82315.0,82314.0,0.03838556]
["bitfinex","BTCUSD",1741921344268,0.01903164,82315.0,82314.0,0.04038556]
["bitfinex","BTCUSD",1741921344675,0.27414864,82315.0,82314.0,0.02823756]
["bitfinex","BTCUSD",1741921345563,0.27414864,82315.0,82314.0,0.02857596]
["bitfinex","BTCUSD",1741921345763,0.57414864,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921345996,0.555117,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921346978,0.3,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921347498,0.3,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921347944,0.312148,82315.0,82314.0,0.0013384]
["bitfinex","BTCUSD",1741921348524,0.312148,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921348763,0.312148,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921349237,0.33117978,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921352041,0.32996503,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921352237,0.03117978,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921356399,0.33117978,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921358536,0.33134898,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921363460,0.3123172,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921364062,0.3123172,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921364240,0.3123172,82315.0,82314.0,0.0013384]
["bitfinex","BTCUSD",1741921365770,0.3123172,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921366229,0.3123172,82315.0,82314.0,0.0023384]
["bitfinex","BTCUSD",1741921366647,0.3313501,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921366776,0.34589095,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921366976,0.46585184,82315.0,82314.0,0.0013384]
["bitfinex","BTCUSD",1741921367383,0.46585184,82315.0,82314.0,0.0003384]
["bitfinex","BTCUSD",1741921367907,0.46585184,82315.0,82314.0,0.0013384]
["bitfinex","BTCUSD",1741921368720,0.312148,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921368982,0.32668885,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921369151,0.44664974,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921369898,0.32668885,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921370200,0.33168885,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921376842,0.317148,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921377085,0.017148,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921377307,0.317148,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921378443,0.43510889,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921378665,0.43610889,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921379123,0.43310889,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921379979,0.45314319,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921380470,0.46768404,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921381113,0.34772315,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921382083,0.34672315,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921382296,0.34772315,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921382482,0.34972315,82313.0,82312.0,8e-07]
["bitfinex","BTCUSD",1741921386366,0.56969185,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921387440,0.555151,82304.0,82303.0,0.0003382]
["bitfinex","BTCUSD",1741921388180,0.555203,82287.0,82286.0,0.02006126]
["bitfinex","BTCUSD",1741921388400,0.555203,82287.0,82286.0,0.02018427]
["bitfinex","BTCUSD",1741921388626,0.243048,82289.0,82286.0,0.02018427]
["bitfinex","BTCUSD",1741921388851,0.012151,82296.0,82286.0,0.02018427]
["bitfinex","BTCUSD",1741921388852,0.012151,82296.0,82295.0,0.02006126]
["bitfinex","BTCUSD",1741921389302,0.02334014,82296.0,82295.0,0.02006126]
["bitfinex","BTCUSD",1741921389873,0.555179,82295.0,82294.0,0.06506126]
["bitfinex","BTCUSD",1741921391063,0.5552,82288.0,82287.0,0.0787]
["bitfinex","BTCUSD",1741921391479,0.312152,82287.0,82286.0,0.00012301]
["bitfinex","BTCUSD",1741921393033,0.012152,82287.0,82286.0,0.00012301]
["bitfinex","BTCUSD",1741921394013,0.012152,82287.0,82286.0,0.00029221]
["bitfinex","BTCUSD",1741921400715,0.01903744,82288.0,82286.0,0.00029221]
["bitfinex","BTCUSD",1741921400911,0.03118944,82288.0,82287.0,0.02006126]
["bitfinex","BTCUSD",1741921401122,0.555203,82287.0,82286.0,0.00029221]
["bitfinex","BTCUSD",1741921401329,0.555203,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921405659,0.5555414,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921406310,0.0003384,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921406733,0.0124904,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921407485,0.0003384,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921408436,0.0124904,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921409463,0.0124904,82287.0,82286.0,0.00029221]
["bitfinex","BTCUSD",1741921409616,0.0124904,82287.0,82286.0,0.02035347]
["bitfinex","BTCUSD",1741921410617,0.0003384,82287.0,82286.0,0.00029221]
["bitfinex","BTCUSD",1741921410820,0.0003384,82287.0,82286.0,0.38501359]
["bitfinex","BTCUSD",1741921411055,0.0003384,82287.0,82286.0,0.94305946]
["bitfinex","BTCUSD",1741921411884,0.0003384,82287.0,82286.0,0.96694056]
["bitfinex","BTCUSD",1741921412089,0.10610354,82313.0,82312.0,0.02006126]
["bitfinex","BTCUSD",1741921412310,0.40610354,82313.0,82312.0,0.09536126]
["bitfinex","BTCUSD",1741921412943,0.41753981,82313.0,82312.0,0.09536126]
["bitfinex","BTCUSD",1741921413463,0.66155849,82313.0,82312.0,0.09536126]
["bitfinex","BTCUSD",1741921414874,0.31248095,82313.0,82312.0,0.09436126]
["bitfinex","BTCUSD",1741921415277,0.31248095,82313.0,82312.0,0.05667242]
["bitfinex","BTCUSD",1741921415694,0.31448095,82313.0,82312.0,0.05667242]
["bitfinex","BTCUSD",1741921416246,0.31348095,82313.0,82312.0,0.05667242]
["bitfinex","BTCUSD",1741921416540,0.00204468,82313.0,82312.0,0.06882042]
["bitfinex","BTCUSD",1741921416722,0.00404468,82313.0,82312.0,0.06882042]
["bitfinex","BTCUSD",1741921416895,4.468e-05,82313.0,82312.0,0.06882042]
["bitfinex","BTCUSD",1741921417078,4.468e-05,82313.0,82312.0,0.07003523]
["bitfinex","BTCUSD",1741921417293,0.00204468,82313.0,82312.0,0.07003523]
["bitfinex","BTCUSD",1741921417725,4.468e-05,82313.0,82312.0,0.07003523]
["bitfinex","BTCUSD",1741921418157,4.468e-05,82313.0,82312.0,0.07203523]
["bitfinex","BTCUSD",1741921418366,4.468e-05,82313.0,82312.0,0.05867242]
["bitfinex","BTCUSD",1741921418540,0.25516668,82313.0,82312.0,0.05667242]
["bitfinex","BTCUSD",1741921418810,0.25650508,82313.0,82312.0,0.05967242]
["bitfinex","BTCUSD",1741921419028,0.25750508,82313.0,82312.0,0.05967242]
["bitfinex","BTCUSD",1741921419234,0.276537,82313.0,82312.0,0.05967242]
["bitfinex","BTCUSD",1741921419718,0.275537,82313.0,82312.0,0.05967242]
["bitfinex","BTCUSD",1741921420145,0.274537,82313.0,82312.0,0.05667242]
["bitfinex","BTCUSD",1741921420293,0.019415,82313.0,82312.0,0.05867242]
["bitfinex","BTCUSD",1741921420498,0.274537,82313.0,82312.0,0.05867242]
["bitfinex","BTCUSD",1741921420902,0.274537,82313.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921423558,0.23392097,82315.0,82312.0,0.002]
["bitfinex","BTCUSD",1741921424418,0.23392097,82315.0,82305.0,0.21958]
["bitfinex","BTCUSD",1741921424419,0.255134,82310.0,82305.0,0.21958]
["bitfinex","BTCUSD",1741921425506,0.312148,82316.0,82309.0,0.255135]
["bitfinex","BTCUSD",1741921425704,0.555116,82316.0,82309.0,0.255135]
["bitfinex","BTCUSD",1741921426045,0.242975,82313.0,82306.0,0.394384]
["bitfinex","BTCUSD",1741921426499,0.242986,82310.0,82306.0,0.13924]
["bitfinex","BTCUSD",1741921426704,0.012149,82310.0,82306.0,0.13924]
["bitfinex","BTCUSD",1741921426914,0.555144,82306.0,82305.0,0.002]
["bitfinex","BTCUSD",1741921427122,0.012149,82306.0,82300.0,0.25516]
["bitfinex","BTCUSD",1741921427355,0.243007,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741921427579,0.255157,82302.0,82297.0,0.25517]
["bitfinex","BTCUSD",1741921427879,0.255147,82305.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741921428113,0.3,82309.0,82304.0,0.255149]
["bitfinex","BTCUSD",1741921428317,0.01903404,82306.0,82305.0,0.001]
["bitfinex","BTCUSD",1741921428925,0.01903404,82306.0,82302.0,0.255155]
["bitfinex","BTCUSD",1741921429122,0.012149,82308.0,82302.0,0.255155]
["bitfinex","BTCUSD",1741921429338,0.551487,82309.0,82303.0,0.243002]
["bitfinex","BTCUSD",1741921429510,0.242991,82308.0,82302.0,0.255155]
["bitfinex","BTCUSD",1741921429938,0.255143,82307.0,82300.0,0.255162]
["bitfinex","BTCUSD",1741921430145,0.255143,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921430784,0.25349965,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921430993,0.55349965,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921431920,0.55349965,82307.0,82306.0,0.0023384]
["bitfinex","BTCUSD",1741921432049,0.55549965,82307.0,82306.0,0.0023384]
["bitfinex","BTCUSD",1741921432257,0.55549965,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921432481,0.55349965,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921432717,0.57253399,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921434383,0.69249488,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921434784,0.57353399,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921435189,0.57453399,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921438992,0.3949603,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921439177,0.41602497,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921439323,0.43056582,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921439519,0.53149237,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921440077,0.41153148,82307.0,82306.0,0.0003384]
["bitfinex","BTCUSD",1741921441088,0.41153148,82307.0,82306.0,0.0052984]
["bitfinex","BTCUSD",1741921442564,0.43056745,82307.0,82306.0,0.0052984]
["bitfinex","BTCUSD",1741921445301,0.43056745,82307.0,82306.0,0.0032984]
["bitfinex","BTCUSD",1741921447024,0.56971985,82295.0,82294.0,4.468e-05]
["bitfinex","BTCUSD",1741921447234,0.81750553,82295.0,82294.0,4.468e-05]
["bitfinex","BTCUSD",1741921447434,0.86660553,82295.0,82294.0,4.468e-05]
["bitfinex","BTCUSD",1741921448258,0.75809985,82295.0,82294.0,4.468e-05]
["bitfinex","BTCUSD",1741921448432,0.76109985,82295.0,82294.0,4.468e-05]
["bitfinex","BTCUSD",1741921448855,0.76109985,82295.0,82294.0,6.8e-07]
["bitfinex","BTCUSD",1741921449058,0.84749985,82295.0,82294.0,6.8e-07]
["bitfinex","BTCUSD",1741921450016,0.86954755,82295.0,82294.0,6.8e-07]
["bitfinex","BTCUSD",1741921450242,0.98950844,82295.0,82294.0,6.8e-07]
["bitfinex","BTCUSD",1741921450450,0.98950844,82295.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741921450452,0.98950844,82295.0,82248.0,0.0805]
["bitfinex","BTCUSD",1741921450453,0.012155,82269.0,82248.0,0.0805]
["bitfinex","BTCUSD",1741921450623,0.255322,82249.0,82248.0,0.0805]
["bitfinex","BTCUSD",1741921451119,0.26688261,82249.0,82248.0,0.0805]
["bitfinex","BTCUSD",1741921451770,0.26788261,82249.0,82248.0,0.08091011]
["bitfinex","BTCUSD",1741921452177,0.26788261,82249.0,82248.0,0.00041011]
["bitfinex","BTCUSD",1741921453211,0.26688261,82249.0,82248.0,0.00041011]
["bitfinex","BTCUSD",1741921453354,0.26788261,82249.0,82248.0,0.00041011]
["bitfinex","BTCUSD",1741921453763,0.26788261,82249.0,82248.0,0.00020782]
["bitfinex","BTCUSD",1741921453970,0.26688261,82249.0,82248.0,0.00020782]
["bitfinex","BTCUSD",1741921456615,0.56688261,82249.0,82248.0,0.00020782]
["bitfinex","BTCUSD",1741921459229,0.57598563,82249.0,82248.0,0.00020782]
["bitfinex","BTCUSD",1741921461820,0.70109328,82249.0,82248.0,0.00020782]
["bitfinex","BTCUSD",1741921463029,0.70509328,82249.0,82248.0,0.00020782]
["bitfinex","BTCUSD",1741921463632,0.555352,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1741921463891,0.555352,82239.0,82238.0,0.00020301]
["bitfinex","BTCUSD",1741921464881,0.57441093,82239.0,82238.0,0.00020301]
["bitfinex","BTCUSD",1741921465059,0.59147379,82239.0,82238.0,0.00020301]
["bitfinex","BTCUSD",1741921465399,0.01905893,82239.0,82238.0,0.00020301]
["bitfinex","BTCUSD",1741921465741,0.02005893,82239.0,82238.0,0.00020301]
["bitfinex","BTCUSD",1741921465945,0.27641093,82239.0,82238.0,0.00020301]
["bitfinex","BTCUSD",1741921466148,0.27641093,82239.0,82238.0,0.00037231]
["bitfinex","BTCUSD",1741921468305,0.27641093,82239.0,82238.0,0.08197231]
["bitfinex","BTCUSD",1741921468707,0.27641093,82239.0,82238.0,0.00037231]
["bitfinex","BTCUSD",1741921469102,0.27541093,82239.0,82238.0,0.00037231]
["bitfinex","BTCUSD",1741921469296,0.27441093,82239.0,82238.0,0.00037231]
["bitfinex","BTCUSD",1741921472420,0.555368,82234.0,82233.0,0.07431091]
["bitfinex","BTCUSD",1741921472633,0.555374,82232.0,82231.0,0.0011384]
["bitfinex","BTCUSD",1741921472902,0.555374,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921475234,0.556374,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921477389,0.555374,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921477993,0.243205,82236.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921478201,0.555367,82235.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921478401,0.255372,82233.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921479060,0.01216,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921484635,0.4212023,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921484854,0.31216,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921489793,0.33122101,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921490297,0.34576186,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921490744,0.34776186,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921490948,0.46772275,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921491374,0.46972275,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921491968,0.46772275,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921492377,0.46972275,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921493344,0.55272275,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921494160,0.55072275,82232.0,82231.0,0.00126146]
["bitfinex","BTCUSD",1741921494504,0.555411,82220.0,82219.0,0.01247236]
["bitfinex","BTCUSD",1741921494716,0.555411,82220.0,82219.0,0.01259519]
["bitfinex","BTCUSD",1741921495329,0.58901514,82220.0,82219.0,0.01259519]
["bitfinex","BTCUSD",1741921497116,0.57447429,82220.0,82219.0,0.01259519]
["bitfinex","BTCUSD",1741921499220,0.5835917,82220.0,82219.0,0.01259519]
["bitfinex","BTCUSD",1741921501607,0.5835917,82220.0,82219.0,0.01276449]
["bitfinex","BTCUSD",1741921502239,0.01906329,82220.0,82219.0,0.14216449]
["bitfinex","BTCUSD",1741921502443,0.0003386,82239.0,82232.0,0.338274]
["bitfinex","BTCUSD",1741921503215,0.0003386,82239.0,82232.0,0.36268622]
["bitfinex","BTCUSD",1741921504201,0.0033386,82233.0,82232.0,0.36268622]
["bitfinex","BTCUSD",1741921504432,0.0033386,82233.0,82232.0,0.40808622]
["bitfinex","BTCUSD",1741921504641,0.0003386,82233.0,82232.0,0.40808622]
["bitfinex","BTCUSD",1741921506046,0.0003386,82233.0,82232.0,0.41108622]
["bitfinex","BTCUSD",1741921506408,0.0003386,82233.0,82232.0,0.40808622]
["bitfinex","BTCUSD",1741921506615,0.0003386,82233.0,82232.0,0.41108622]
["bitfinex","BTCUSD",1741921512919,0.0003386,82233.0,82232.0,0.40808622]
["bitfinex","BTCUSD",1741921513123,0.0003386,82233.0,82232.0,0.82758522]
["bitfinex","BTCUSD",1741921513331,0.0013386,82233.0,82232.0,0.82958522]
["bitfinex","BTCUSD",1741921513755,0.0023386,82233.0,82232.0,0.83158522]
["bitfinex","BTCUSD",1741921514188,0.0033386,82233.0,82232.0,0.83558522]
["bitfinex","BTCUSD",1741921514603,0.0023386,82233.0,82232.0,0.83158522]
["bitfinex","BTCUSD",1741921514804,0.0033386,82233.0,82232.0,0.83558522]
["bitfinex","BTCUSD",1741921524432,0.0033386,82233.0,82232.0,0.95528621]
["bitfinex","BTCUSD",1741921524852,0.0003386,82239.0,82238.0,0.40299585]
["bitfinex","BTCUSD",1741921524853,6e-07,82239.0,82238.0,0.40299585]
["bitfinex","BTCUSD",1741921525059,6e-07,82239.0,82238.0,0.64247599]
["bitfinex","BTCUSD",1741921526031,6e-07,82239.0,82238.0,0.64147599]
["bitfinex","BTCUSD",1741921526826,0.0010006,82239.0,82238.0,0.64547599]
["bitfinex","BTCUSD",1741921527187,6e-07,82239.0,82238.0,0.64747599]
["bitfinex","BTCUSD",1741921527388,6e-07,82239.0,82238.0,0.64147599]
["bitfinex","BTCUSD",1741921527593,0.0010006,82239.0,82238.0,0.64547599]
["bitfinex","BTCUSD",1741921527905,0.0010006,82239.0,82238.0,1.07097499]
["bitfinex","BTCUSD",1741921531540,0.0010006,82239.0,82238.0,0.951274]
["bitfinex","BTCUSD",1741921532201,0.0010006,82239.0,82238.0,0.95649944]
["bitfinex","BTCUSD",1741921532589,0.0010006,82239.0,82238.0,0.94649944]
["bitfinex","BTCUSD",1741921532590,6e-07,82239.0,82238.0,0.94649944]
["bitfinex","BTCUSD",1741921533070,6e-07,82239.0,82238.0,0.01722544]
["bitfinex","BTCUSD",1741921533288,0.0121596,82239.0,82238.0,0.15650544]
["bitfinex","BTCUSD",1741921533525,0.02385578,82239.0,82238.0,0.01722544]
["bitfinex","BTCUSD",1741921533739,0.02385578,82239.0,82238.0,0.012]
["bitfinex","BTCUSD",1741921534375,0.32385578,82239.0,82238.0,0.006]
["bitfinex","BTCUSD",1741921534776,0.32385578,82239.0,82238.0,0.004]
["bitfinex","BTCUSD",1741921535200,0.32385578,82239.0,82238.0,0.009]
["bitfinex","BTCUSD",1741921535733,0.32385578,82239.0,82238.0,0.004]
["bitfinex","BTCUSD",1741921536120,0.01216,82232.0,82231.0,0.13928]
["bitfinex","BTCUSD",1741921536330,0.255374,82232.0,82231.0,0.14553839]
["bitfinex","BTCUSD",1741921536540,0.255374,82232.0,82231.0,0.13928]
["bitfinex","BTCUSD",1741921536731,0.255374,82232.0,82231.0,0.14553839]
["bitfinex","BTCUSD",1741921536942,0.255374,82232.0,82231.0,0.13928]
["bitfinex","BTCUSD",1741921537369,0.012161,82227.0,82226.0,0.13928]
["bitfinex","BTCUSD",1741921537596,0.25539,82227.0,82226.0,0.13928]
["bitfinex","BTCUSD",1741921537768,0.243238,82224.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921537970,0.243238,82224.0,82221.0,0.13928]
["bitfinex","BTCUSD",1741921538215,0.255408,82222.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921538349,0.312162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921539953,0.312162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921540181,0.312162,82221.0,82220.0,0.0021693]
["bitfinex","BTCUSD",1741921541317,0.312162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921541655,0.312162,82221.0,82220.0,0.0021693]
["bitfinex","BTCUSD",1741921542288,0.312162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921542914,0.33122409,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921543902,0.33222409,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921545536,0.33322409,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921554804,0.34242952,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921558630,0.05883498,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921558751,0.04242952,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921559192,0.02106209,82221.0,82220.0,0.0926313]
["bitfinex","BTCUSD",1741921559393,0.002,82221.0,82220.0,0.0926313]
["bitfinex","BTCUSD",1741921559622,0.002,82221.0,82220.0,0.09903378]
["bitfinex","BTCUSD",1741921560276,0.0522792,82221.0,82220.0,0.00657178]
["bitfinex","BTCUSD",1741921560450,0.013162,82221.0,82220.0,0.00657178]
["bitfinex","BTCUSD",1741921560672,0.013162,82221.0,82220.0,0.0031693]
["bitfinex","BTCUSD",1741921561267,0.012162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921561728,0.012162,82221.0,82220.0,0.0031693]
["bitfinex","BTCUSD",1741921562128,0.012162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921562590,0.013162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921564197,0.014162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921564418,0.012162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921564612,0.012162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921564980,0.013162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921565187,0.012162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921565602,0.012162,82221.0,82220.0,0.0021693]
["bitfinex","BTCUSD",1741921569351,0.012162,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921569525,0.012162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921569751,0.013162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921570508,0.313162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921570710,0.314162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921571179,0.313162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921572280,0.013162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921573112,0.012162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921573513,0.013162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921573717,0.012162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921574350,0.0125006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921574746,0.3125006,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921575395,0.3125006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921575570,0.3135006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921575940,0.3145006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921576342,0.3135006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921576767,0.3145006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921576944,0.3135006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921577150,0.3145006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921581226,0.002,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921582551,0.014162,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921586489,0.0145006,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921594747,0.0145006,82221.0,82220.0,0.00657764]
["bitfinex","BTCUSD",1741921595460,0.3145006,82221.0,82220.0,0.00657764]
["bitfinex","BTCUSD",1741921595670,0.0023386,82221.0,82220.0,0.00657764]
["bitfinex","BTCUSD",1741921595895,0.0023386,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921596114,0.0023386,82221.0,82220.0,0.00657764]
["bitfinex","BTCUSD",1741921596773,0.0013386,82221.0,82220.0,0.00657764]
["bitfinex","BTCUSD",1741921597310,0.0003386,82221.0,82220.0,0.00757764]
["bitfinex","BTCUSD",1741921597518,0.0003386,82221.0,82220.0,0.01973964]
["bitfinex","BTCUSD",1741921597723,0.0003386,82221.0,82220.0,0.02073964]
["bitfinex","BTCUSD",1741921598844,0.0003386,82221.0,82220.0,0.00857764]
["bitfinex","BTCUSD",1741921599268,0.0003386,82221.0,82220.0,0.02073964]
["bitfinex","BTCUSD",1741921600394,0.01940049,82221.0,82220.0,0.02073964]
["bitfinex","BTCUSD",1741921600846,0.0003386,82221.0,82220.0,0.09725584]
["bitfinex","BTCUSD",1741921601025,0.01939861,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741921601219,0.01939861,82233.0,82232.0,0.47633341]
["bitfinex","BTCUSD",1741921602633,0.01939861,82233.0,82232.0,0.47933341]
["bitfinex","BTCUSD",1741921603773,0.01939861,82233.0,82232.0,0.08767941]
["bitfinex","BTCUSD",1741921603982,0.41965631,82233.0,82232.0,0.01237941]
["bitfinex","BTCUSD",1741921604211,0.3124986,82233.0,82232.0,0.006]
["bitfinex","BTCUSD",1741921604652,0.3124986,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1741921605268,0.012161,82227.0,82226.0,0.13928]
["bitfinex","BTCUSD",1741921606665,0.25539,82227.0,82226.0,0.13928]
["bitfinex","BTCUSD",1741921606862,0.25539,82227.0,82226.0,0.14128]
["bitfinex","BTCUSD",1741921607041,0.25539,82227.0,82226.0,0.14328]
["bitfinex","BTCUSD",1741921607249,0.27445096,82227.0,82226.0,0.14328]
["bitfinex","BTCUSD",1741921608097,0.57445096,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741921608966,0.57478936,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741921609189,0.69475025,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741921610247,0.69475025,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1741921610463,0.555408,82221.0,82220.0,0.0001693]
["bitfinex","BTCUSD",1741921611718,0.555408,82221.0,82220.0,0.0011693]
["bitfinex","BTCUSD",1741921612464,0.555408,82221.0,82220.0,0.0021693]
["bitfinex","BTCUSD",1741921612895,0.67536889,82221.0,82220.0,0.0021693]
["bitfinex","BTCUSD",1741921614765,0.6867732,82221.0,82220.0,0.0021693]
["bitfinex","BTCUSD",1741921614914,0.555436,82212.0,82205.0,0.13928]
["bitfinex","BTCUSD",1741921615124,0.555436,82212.0,82202.0,0.1259]
["bitfinex","BTCUSD",1741921615324,0.56476045,82212.0,82194.0,0.0481]
["bitfinex","BTCUSD",1741921615577,0.64146045,82212.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921615954,0.75669149,82212.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921616130,0.75669149,82212.0,82211.0,0.0031692]
["bitfinex","BTCUSD",1741921616343,0.75669149,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741921616506,0.75669149,82212.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921616507,0.3,82211.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921616707,0.555498,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921616905,0.64535262,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921618077,0.66816765,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921618484,0.67955278,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921619137,0.58969816,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921619514,0.59033597,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921619785,0.56756572,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921620205,0.5866355,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741921621112,0.5866355,82192.0,82191.0,0.0009692]
["bitfinex","BTCUSD",1741921621285,0.69639745,82192.0,82191.0,0.0009692]
["bitfinex","BTCUSD",1741921621514,0.5866355,82192.0,82191.0,0.0009692]
["bitfinex","BTCUSD",1741921622278,0.62072583,82192.0,82191.0,0.0805692]
["bitfinex","BTCUSD",1741921623500,0.60870289,82192.0,82191.0,0.0805692]
["bitfinex","BTCUSD",1741921623707,0.59733725,82192.0,82191.0,0.0805692]
["bitfinex","BTCUSD",1741921624109,0.59733725,82192.0,82191.0,0.08146805]
["bitfinex","BTCUSD",1741921624960,0.28517125,82192.0,82191.0,0.08246805]
["bitfinex","BTCUSD",1741921625572,0.30913832,82192.0,82191.0,0.08246805]
["bitfinex","BTCUSD",1741921626643,0.30913832,82192.0,82191.0,0.22382805]
["bitfinex","BTCUSD",1741921626644,0.02276947,82192.0,82191.0,0.22382805]
["bitfinex","BTCUSD",1741921626828,0.02276947,82192.0,82191.0,0.2314616]
["bitfinex","BTCUSD",1741921627021,0.03493547,82192.0,82191.0,0.2314616]
["bitfinex","BTCUSD",1741921627401,0.03493547,82192.0,82191.0,0.1518616]
["bitfinex","BTCUSD",1741921630075,0.05400457,82192.0,82191.0,0.1518616]
["bitfinex","BTCUSD",1741921630683,0.03127988,82192.0,82191.0,0.1518616]
["bitfinex","BTCUSD",1741921631117,0.03127988,82192.0,82191.0,0.0095016]
["bitfinex","BTCUSD",1741921631533,0.03127988,82192.0,82191.0,0.00186805]
["bitfinex","BTCUSD",1741921631709,0.03127988,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921634935,0.41105497,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921635333,0.39198587,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921638487,0.31221078,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921638804,0.33128129,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921639621,0.33428129,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921639819,0.33728129,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921640230,0.33528129,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921640555,0.44245652,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921640799,0.33228129,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921641000,0.33228129,82192.0,82191.0,0.12496805]
["bitfinex","BTCUSD",1741921641001,0.57561329,82192.0,82191.0,0.12496805]
["bitfinex","BTCUSD",1741921641204,0.57461329,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921641391,0.57761329,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921641621,0.68647262,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921642573,0.68947262,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921642958,0.68647262,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921643763,0.68847262,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921645008,0.68881102,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921646977,0.69125102,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921648136,0.58239169,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921648859,0.02689369,82192.0,82191.0,0.12376805]
["bitfinex","BTCUSD",1741921649001,0.00782318,82192.0,82191.0,0.27839066]
["bitfinex","BTCUSD",1741921649204,0.26332118,82192.0,82191.0,0.27343366]
["bitfinex","BTCUSD",1741921649889,0.26032118,82192.0,82191.0,0.27343366]
["bitfinex","BTCUSD",1741921650106,0.26032118,82192.0,82191.0,0.22653366]
["bitfinex","BTCUSD",1741921650719,0.25832118,82192.0,82191.0,0.22653366]
["bitfinex","BTCUSD",1741921652104,0.25746952,82192.0,82191.0,0.22653366]
["bitfinex","BTCUSD",1741921652333,0.25746952,82192.0,82191.0,0.15053366]
["bitfinex","BTCUSD",1741921652561,0.55746952,82192.0,82191.0,0.00929366]
["bitfinex","BTCUSD",1741921652772,0.55746952,82192.0,82191.0,0.00086805]
["bitfinex","BTCUSD",1741921653018,0.55746952,82192.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741921653019,0.255579,82166.0,82165.0,0.0001692]
["bitfinex","BTCUSD",1741921654297,0.255579,82166.0,82165.0,0.00058012]
["bitfinex","BTCUSD",1741921654779,0.255579,82166.0,82165.0,0.00158012]
["bitfinex","BTCUSD",1741921655903,0.243409,82166.0,82165.0,0.00158012]
["bitfinex","BTCUSD",1741921656130,0.243409,82166.0,82165.0,0.00258012]
["bitfinex","BTCUSD",1741921656349,0.255579,82166.0,82165.0,0.00258012]
["bitfinex","BTCUSD",1741921656582,0.26247913,82166.0,82165.0,0.00258012]
["bitfinex","BTCUSD",1741921657018,0.27464913,82166.0,82165.0,0.00258012]
["bitfinex","BTCUSD",1741921657270,0.27464913,82166.0,82159.0,0.0486]
["bitfinex","BTCUSD",1741921657271,0.243427,82160.0,82159.0,0.03211012]
["bitfinex","BTCUSD",1741921657501,0.243427,82160.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921657502,0.255598,82160.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921657744,0.012171,82159.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921658675,0.012171,82159.0,82158.0,0.0812]
["bitfinex","BTCUSD",1741921659134,0.02419898,82159.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921659602,0.02419898,82159.0,82158.0,0.0812]
["bitfinex","BTCUSD",1741921659882,0.02419898,82159.0,82158.0,0.003]
["bitfinex","BTCUSD",1741921660556,0.01948037,82166.0,82158.0,0.0812]
["bitfinex","BTCUSD",1741921660798,0.243415,82164.0,82158.0,0.082417]
["bitfinex","BTCUSD",1741921661033,0.24342,82163.0,82158.0,0.0842]
["bitfinex","BTCUSD",1741921661731,0.24342,82163.0,82158.0,0.0812]
["bitfinex","BTCUSD",1741921661964,0.243423,82162.0,82158.0,0.0792]
["bitfinex","BTCUSD",1741921662273,0.243423,82162.0,82158.0,0.0802]
["bitfinex","BTCUSD",1741921662457,0.243428,82160.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921662661,0.243428,82160.0,82158.0,0.0822]
["bitfinex","BTCUSD",1741921663275,0.243428,82160.0,82158.0,0.0802]
["bitfinex","BTCUSD",1741921663833,0.255599,82160.0,82158.0,0.0802]
["bitfinex","BTCUSD",1741921664032,0.012171,82159.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921664356,0.243428,82160.0,82158.0,0.0802]
["bitfinex","BTCUSD",1741921664692,0.255599,82160.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921664927,0.012171,82159.0,82158.0,0.0812]
["bitfinex","BTCUSD",1741921665140,0.012171,82159.0,82158.0,0.0782]
["bitfinex","BTCUSD",1741921665322,0.012171,82159.0,82158.0,0.0802]
["bitfinex","BTCUSD",1741921665497,0.012171,82159.0,82158.0,0.09088387]
["bitfinex","BTCUSD",1741921665716,0.012171,82159.0,82158.0,0.08588387]
["bitfinex","BTCUSD",1741921666110,0.012171,82159.0,82158.0,0.09188387]
["bitfinex","BTCUSD",1741921666491,0.012171,82159.0,82158.0,0.08888387]
["bitfinex","BTCUSD",1741921667413,0.012171,82159.0,82158.0,0.08588387]
["bitfinex","BTCUSD",1741921667593,0.012171,82159.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921667804,0.243424,82161.0,82158.0,0.09205307]
["bitfinex","BTCUSD",1741921668196,0.012171,82159.0,82158.0,0.09205307]
["bitfinex","BTCUSD",1741921668754,0.012171,82159.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921668967,0.243424,82161.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921668968,0.243428,82160.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921669309,0.243428,82160.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921669726,0.24342,82163.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921670611,0.24342,82163.0,82158.0,0.09105307]
["bitfinex","BTCUSD",1741921670812,0.243423,82162.0,82158.0,0.09105307]
["bitfinex","BTCUSD",1741921671014,0.243423,82162.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921671178,0.243423,82162.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921671378,0.243426,82161.0,82158.0,0.09105307]
["bitfinex","BTCUSD",1741921671822,0.24343,82160.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921672022,0.24343,82160.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921672522,0.243426,82161.0,82158.0,0.09005307]
["bitfinex","BTCUSD",1741921672957,0.243426,82161.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921673604,0.243423,82162.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921673780,0.243423,82162.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921673984,0.243419,82163.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921674183,0.243419,82163.0,82158.0,0.09205307]
["bitfinex","BTCUSD",1741921674401,0.243423,82162.0,82158.0,0.08905307]
["bitfinex","BTCUSD",1741921674649,0.243426,82161.0,82158.0,0.08905307]
["bitfinex","BTCUSD",1741921674813,0.243426,82161.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921675755,0.243426,82161.0,82158.0,0.08605307]
["bitfinex","BTCUSD",1741921675891,0.243426,82161.0,82158.0,0.08805307]
["bitfinex","BTCUSD",1741921676089,0.243426,82161.0,82158.0,0.09005307]
["bitfinex","BTCUSD",1741921677015,0.00041024,82166.0,82164.0,0.243414]
["bitfinex","BTCUSD",1741921677214,0.00041024,82166.0,82164.0,0.14096]
["bitfinex","BTCUSD",1741921677556,0.00041024,82166.0,82165.0,0.00767411]
["bitfinex","BTCUSD",1741921678385,0.00041024,82166.0,82165.0,0.01984411]
["bitfinex","BTCUSD",1741921678671,0.00041024,82166.0,82165.0,0.02106105]
["bitfinex","BTCUSD",1741921679027,0.00041024,82166.0,82165.0,0.02306105]
["bitfinex","BTCUSD",1741921679234,0.012169,82173.0,82168.0,0.243402]
["bitfinex","BTCUSD",1741921679415,0.012169,82172.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741921679621,0.255559,82173.0,82169.0,0.00767411]
["bitfinex","BTCUSD",1741921680068,0.012169,82173.0,82169.0,0.00767411]
["bitfinex","BTCUSD",1741921680266,0.255555,82174.0,82169.0,0.25107211]
["bitfinex","BTCUSD",1741921680523,0.01906953,82173.0,82169.0,0.26324211]
["bitfinex","BTCUSD",1741921680704,0.26245953,82173.0,82169.0,0.00767411]
["bitfinex","BTCUSD",1741921680871,0.001,82172.0,82169.0,0.00767411]
["bitfinex","BTCUSD",1741921681086,0.001,82172.0,82169.0,0.25107311]
["bitfinex","BTCUSD",1741921681300,0.01906953,82173.0,82169.0,0.25107311]
["bitfinex","BTCUSD",1741921681836,0.02006953,82173.0,82169.0,0.25107311]
["bitfinex","BTCUSD",1741921681955,0.02006953,82173.0,82169.0,0.26324311]
["bitfinex","BTCUSD",1741921682156,0.01906953,82173.0,82169.0,0.26424311]
["bitfinex","BTCUSD",1741921682410,0.01906953,82173.0,82169.0,0.26324311]
["bitfinex","BTCUSD",1741921682616,0.01906953,82173.0,82172.0,0.092169]
["bitfinex","BTCUSD",1741921683069,0.01906953,82173.0,82171.0,0.267218]
["bitfinex","BTCUSD",1741921683070,0.012169,82172.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921683272,0.25556,82172.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921683625,0.03123853,82173.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921683834,0.27462953,82173.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921684473,0.09462206,82173.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921684673,0.012169,82172.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921685213,0.01156824,82174.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921685360,0.01156824,82174.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921685560,0.243387,82174.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921685907,0.255554,82175.0,82171.0,0.025825]
["bitfinex","BTCUSD",1741921686535,0.255554,82175.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921687244,0.012169,82172.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921687444,0.012169,82172.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921687648,0.012169,82172.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921687999,0.255557,82174.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921688206,0.26739746,82174.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921688814,0.26739746,82174.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921689154,0.26739746,82174.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921689379,0.24339,82173.0,82171.0,0.023825]
["bitfinex","BTCUSD",1741921689822,0.24339,82173.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921690042,0.255559,82173.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921690262,0.26739746,82174.0,82171.0,0.025825]
["bitfinex","BTCUSD",1741921690517,0.01184046,82174.0,82171.0,0.269218]
["bitfinex","BTCUSD",1741921690771,0.01184046,82174.0,82171.0,0.268218]
["bitfinex","BTCUSD",1741921690952,0.255553,82175.0,82171.0,0.025825]
["bitfinex","BTCUSD",1741921691104,0.255553,82175.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921691313,0.255557,82174.0,82171.0,0.024825]
["bitfinex","BTCUSD",1741921691577,0.255559,82173.0,82171.0,0.025825]
["bitfinex","BTCUSD",1741921691934,0.0118949,82176.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741921692147,0.0118949,82176.0,82174.0,0.243383]
["bitfinex","BTCUSD",1741921692272,0.01906907,82179.0,82174.0,0.243383]
["bitfinex","BTCUSD",1741921692480,0.01906907,82179.0,82174.0,0.255552]
["bitfinex","BTCUSD",1741921692674,0.01906907,82179.0,82175.0,0.25555]
["bitfinex","BTCUSD",1741921692882,0.012164,82208.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741921693094,0.01177718,82199.0,82191.0,0.33751754]
["bitfinex","BTCUSD",1741921693289,0.25509018,82199.0,82191.0,0.336301]
["bitfinex","BTCUSD",1741921693500,0.243317,82198.0,82191.0,0.336301]
["bitfinex","BTCUSD",1741921693702,0.255482,82198.0,82191.0,0.336301]
["bitfinex","BTCUSD",1741921693905,0.012165,82198.0,82191.0,0.35958141]
["bitfinex","BTCUSD",1741921694127,0.012165,82198.0,82191.0,0.35858141]
["bitfinex","BTCUSD",1741921694336,0.255482,82198.0,82191.0,0.35870454]
["bitfinex","BTCUSD",1741921694534,0.255482,82198.0,82191.0,0.36070454]
["bitfinex","BTCUSD",1741921694779,0.14417654,82200.0,82191.0,0.36070454]
["bitfinex","BTCUSD",1741921695352,0.15634154,82200.0,82191.0,0.36070454]
["bitfinex","BTCUSD",1741921695588,0.01172629,82199.0,82191.0,0.36070454]
["bitfinex","BTCUSD",1741921696112,0.01172629,82199.0,82191.0,0.36170454]
["bitfinex","BTCUSD",1741921696741,0.0436148,82201.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741921696971,0.01906482,82203.0,82201.0,0.255469]
["bitfinex","BTCUSD",1741921697149,0.012164,82207.0,82203.0,0.243299]
["bitfinex","BTCUSD",1741921697349,0.38746254,82208.0,82203.0,0.243299]
["bitfinex","BTCUSD",1741921697548,0.38746254,82208.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741921697826,0.39962654,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741921698030,0.39962654,82208.0,82203.0,0.254462]
["bitfinex","BTCUSD",1741921698181,0.41151497,82208.0,82203.0,0.252462]
["bitfinex","BTCUSD",1741921698780,0.255454,82207.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741921700455,0.243294,82205.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741921701113,0.243294,82205.0,82201.0,0.25547]
["bitfinex","BTCUSD",1741921701740,0.244294,82205.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741921702405,0.244294,82205.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921702820,0.001,82205.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921703024,0.002,82205.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921703435,0.001,82205.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921703639,0.255457,82206.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921703839,0.001,82205.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921704051,0.002,82205.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921704588,0.012165,82203.0,82202.0,0.00751064]
["bitfinex","BTCUSD",1741921704969,0.012165,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741921705175,0.012165,82203.0,82198.0,0.255477]
["bitfinex","BTCUSD",1741921705369,0.012165,82203.0,82198.0,0.26298764]
["bitfinex","BTCUSD",1741921705910,0.255467,82203.0,82198.0,0.00751064]
["bitfinex","BTCUSD",1741921706207,0.012165,82202.0,82198.0,0.00751064]
["bitfinex","BTCUSD",1741921706646,0.255467,82203.0,82198.0,0.26298764]
["bitfinex","BTCUSD",1741921707074,0.255467,82203.0,82198.0,0.00751064]
["bitfinex","BTCUSD",1741921707075,0.24331,82200.0,82198.0,0.00751064]
["bitfinex","BTCUSD",1741921707288,0.312165,82199.0,82198.0,0.00751064]
["bitfinex","BTCUSD",1741921707494,0.012166,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921707705,0.555498,82192.0,82191.0,0.14053233]
["bitfinex","BTCUSD",1741921708331,0.6621452,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921708529,0.7373452,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921709289,0.630698,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921710161,0.631698,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921710625,0.65076651,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921710778,0.65176651,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921711180,0.65076651,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921711382,0.76894056,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921712120,0.76794056,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921712320,0.76994056,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921714689,0.57856651,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921726631,0.65966651,82192.0,82191.0,0.00029233]
["bitfinex","BTCUSD",1741921728932,0.312169,82170.0,82169.0,0.0001693]
["bitfinex","BTCUSD",1741921729106,0.312169,82170.0,82169.0,0.00021408]
["bitfinex","BTCUSD",1741921730263,0.012169,82170.0,82169.0,0.00021408]
["bitfinex","BTCUSD",1741921731754,0.012169,82170.0,82169.0,0.00121408]
["bitfinex","BTCUSD",1741921732163,0.02719757,82170.0,82169.0,0.00121408]
["bitfinex","BTCUSD",1741921734334,0.02719757,82170.0,82169.0,0.08021408]
["bitfinex","BTCUSD",1741921734583,0.02719757,82170.0,82169.0,0.08781662]
["bitfinex","BTCUSD",1741921735728,0.02719757,82170.0,82169.0,0.08021408]
["bitfinex","BTCUSD",1741921736773,0.02719757,82170.0,82169.0,0.08784441]
["bitfinex","BTCUSD",1741921737605,0.02719757,82170.0,82169.0,0.08021408]
["bitfinex","BTCUSD",1741921739467,0.243373,82179.0,82174.0,0.0458]
["bitfinex","BTCUSD",1741921739670,0.01513088,82175.0,82174.0,0.0458]
["bitfinex","BTCUSD",1741921739862,0.012168,82178.0,82175.0,0.00764316]
["bitfinex","BTCUSD",1741921740022,0.312168,82178.0,82174.0,0.0458]
["bitfinex","BTCUSD",1741921740181,0.312168,82178.0,82176.0,0.00764316]
["bitfinex","BTCUSD",1741921740387,0.31455996,82178.0,82177.0,0.0767]
["bitfinex","BTCUSD",1741921740609,0.31906902,82186.0,82177.0,0.228388]
["bitfinex","BTCUSD",1741921740815,0.01906902,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741921741022,0.31906902,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741921741235,0.31906902,82186.0,82182.0,0.00762601]
["bitfinex","BTCUSD",1741921741843,0.255522,82185.0,82182.0,0.00762601]
["bitfinex","BTCUSD",1741921741960,0.012167,82185.0,82182.0,0.00762601]
["bitfinex","BTCUSD",1741921742168,0.03408601,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741921742372,0.01501699,82186.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741921742576,0.01906688,82186.0,82184.0,0.255521]
["bitfinex","BTCUSD",1741921742779,0.01906688,82186.0,82185.0,0.00762601]
["bitfinex","BTCUSD",1741921743184,0.01906688,82186.0,82184.0,0.25552]
["bitfinex","BTCUSD",1741921743400,0.01906688,82186.0,82185.0,0.00862601]
["bitfinex","BTCUSD",1741921743819,0.03422146,82186.0,82185.0,0.00862601]
["bitfinex","BTCUSD",1741921744633,0.03422146,82186.0,82185.0,0.00762601]
["bitfinex","BTCUSD",1741921744958,0.03422146,82186.0,82184.0,0.001]
["bitfinex","BTCUSD",1741921745170,0.03422146,82186.0,82185.0,0.00681465]
["bitfinex","BTCUSD",1741921745519,0.28974046,82186.0,82184.0,0.001]
["bitfinex","BTCUSD",1741921745722,0.28974046,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1741921745989,0.33422146,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1741921746338,0.33422146,82186.0,82184.0,0.013167]
["bitfinex","BTCUSD",1741921746588,0.33422146,82186.0,82185.0,0.00681642]
["bitfinex","BTCUSD",1741921746793,0.34638846,82186.0,82185.0,0.00681642]
["bitfinex","BTCUSD",1741921747006,0.25552,82185.0,82184.0,0.001]
["bitfinex","BTCUSD",1741921747562,0.34638846,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741921747969,0.58974046,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741921748166,0.58974046,82186.0,82182.0,0.00681642]
["bitfinex","BTCUSD",1741921748366,0.58974046,82186.0,82184.0,0.001]
["bitfinex","BTCUSD",1741921748596,0.34638846,82186.0,82184.0,0.001]
["bitfinex","BTCUSD",1741921748806,0.33422146,82186.0,82184.0,0.255521]
["bitfinex","BTCUSD",1741921748932,0.01906688,82186.0,82185.0,0.10038628]
["bitfinex","BTCUSD",1741921749135,0.01906688,82186.0,82185.0,0.10138628]
["bitfinex","BTCUSD",1741921749337,0.01906688,82186.0,82185.0,0.10038628]
["bitfinex","BTCUSD",1741921750205,0.03359156,82186.0,82185.0,0.10038628]
["bitfinex","BTCUSD",1741921750970,0.03359156,82186.0,82185.0,0.10138628]
["bitfinex","BTCUSD",1741921751170,0.01906688,82186.0,82185.0,0.10138628]
["bitfinex","BTCUSD",1741921751384,0.01906688,82186.0,82185.0,0.17556879]
["bitfinex","BTCUSD",1741921751638,0.01452911,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741921751882,0.01940357,82205.0,82197.0,0.0814]
["bitfinex","BTCUSD",1741921752092,0.0146018,82199.0,82198.0,0.382754]
["bitfinex","BTCUSD",1741921752306,0.01884197,82205.0,82201.0,0.243303]
["bitfinex","BTCUSD",1741921752608,0.255461,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741921752848,0.03100597,82205.0,82202.0,0.00679203]
["bitfinex","BTCUSD",1741921753039,0.03100597,82205.0,82200.0,0.255474]
["bitfinex","BTCUSD",1741921753164,0.001,82203.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741921753519,0.255463,82204.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741921753932,0.012164,82204.0,82199.0,0.2800183]
["bitfinex","BTCUSD",1741921754754,0.03338611,82205.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741921754905,0.001,82203.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741921755103,0.001,82203.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741921755346,0.001,82203.0,82202.0,0.255467]
["bitfinex","BTCUSD",1741921756408,0.03338611,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741921756586,0.03338611,82205.0,82204.0,0.253461]
["bitfinex","BTCUSD",1741921757005,0.01884197,82205.0,82204.0,0.253461]
["bitfinex","BTCUSD",1741921757599,0.01884197,82205.0,82204.0,0.330861]
["bitfinex","BTCUSD",1741921757796,0.0003384,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741921757996,0.00040828,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741921758587,0.01531739,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741921758996,0.00040828,82211.0,82210.0,0.337842]
["bitfinex","BTCUSD",1741921759608,0.00040828,82211.0,82210.0,0.0824]
["bitfinex","BTCUSD",1741921759806,0.00040828,82211.0,82210.0,0.0844]
["bitfinex","BTCUSD",1741921760017,0.01551399,82211.0,82210.0,0.0844]
["bitfinex","BTCUSD",1741921760225,0.01551399,82211.0,82210.0,0.0864]
["bitfinex","BTCUSD",1741921761284,0.01551399,82211.0,82210.0,0.004]
["bitfinex","BTCUSD",1741921761661,0.02767699,82211.0,82210.0,0.1434]
["bitfinex","BTCUSD",1741921762061,0.02767699,82211.0,82210.0,0.15010182]
["bitfinex","BTCUSD",1741921763502,0.01551399,82211.0,82210.0,0.15010182]
["bitfinex","BTCUSD",1741921764044,0.01551399,82211.0,82210.0,0.89148082]
["bitfinex","BTCUSD",1741921764257,0.00040828,82211.0,82210.0,0.95244382]
["bitfinex","BTCUSD",1741921765250,0.00040828,82211.0,82210.0,0.95044382]
["bitfinex","BTCUSD",1741921765451,0.00040828,82211.0,82210.0,0.95244382]
["bitfinex","BTCUSD",1741921765606,0.00040828,82211.0,82210.0,1.07214481]
["bitfinex","BTCUSD",1741921765807,0.0146977,82230.0,82226.0,0.381693]
["bitfinex","BTCUSD",1741921766007,0.01905952,82239.0,82226.0,0.521093]
["bitfinex","BTCUSD",1741921766223,0.01464597,82232.0,82226.0,0.52771328]
["bitfinex","BTCUSD",1741921767029,0.2435346,82238.0,82226.0,0.52871328]
["bitfinex","BTCUSD",1741921767248,0.2556936,82238.0,82226.0,0.52871328]
["bitfinex","BTCUSD",1741921767451,0.2556936,82238.0,82226.0,0.53071328]
["bitfinex","BTCUSD",1741921767854,0.01216,82234.0,82226.0,0.52871328]
["bitfinex","BTCUSD",1741921768043,0.2557116,82233.0,82226.0,0.52871328]
["bitfinex","BTCUSD",1741921768180,0.2557116,82233.0,82226.0,0.52771328]
["bitfinex","BTCUSD",1741921768380,0.0003386,82233.0,82226.0,0.52771328]
["bitfinex","BTCUSD",1741921768615,0.0003386,82233.0,82226.0,0.52971328]
["bitfinex","BTCUSD",1741921769110,0.0003386,82233.0,82226.0,0.52771328]
["bitfinex","BTCUSD",1741921769307,0.0003386,82233.0,82226.0,0.53271328]
["bitfinex","BTCUSD",1741921769719,0.0003386,82233.0,82226.0,0.55686205]
["bitfinex","BTCUSD",1741921770273,0.243219,82231.0,82226.0,0.55686205]
["bitfinex","BTCUSD",1741921770446,0.02305304,82227.0,82226.0,0.55686205]
["bitfinex","BTCUSD",1741921771034,0.02305304,82227.0,82226.0,0.55386205]
["bitfinex","BTCUSD",1741921771524,0.0003384,82227.0,82226.0,0.55186205]
["bitfinex","BTCUSD",1741921771925,0.0003384,82227.0,82226.0,0.55686205]
["bitfinex","BTCUSD",1741921772529,0.0003384,82227.0,82226.0,0.56186205]
["bitfinex","BTCUSD",1741921773938,0.0003384,82227.0,82226.0,0.98136205]
["bitfinex","BTCUSD",1741921774778,0.0003384,82227.0,82226.0,0.98132205]
["bitfinex","BTCUSD",1741921777298,0.02304658,82227.0,82226.0,0.98132205]
["bitfinex","BTCUSD",1741921778942,0.0003384,82227.0,82226.0,0.98132205]
["bitfinex","BTCUSD",1741921781434,0.0003384,82227.0,82226.0,0.84196205]
["bitfinex","BTCUSD",1741921781644,0.0124994,82227.0,82226.0,0.15594028]
["bitfinex","BTCUSD",1741921781859,0.0003384,82227.0,82226.0,0.15594028]
["bitfinex","BTCUSD",1741921782269,0.0003384,82227.0,82226.0,0.01662028]
["bitfinex","BTCUSD",1741921782471,0.0003384,82227.0,82226.0,0.01162028]
["bitfinex","BTCUSD",1741921782472,0.0124994,82227.0,82226.0,0.01162028]
["bitfinex","BTCUSD",1741921782656,0.0124994,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741921782853,0.0124994,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1741921783500,0.012161,82225.0,82224.0,0.13932]
["bitfinex","BTCUSD",1741921784938,0.243232,82226.0,82224.0,0.14132]
["bitfinex","BTCUSD",1741921785146,0.0190573,82225.0,82224.0,0.14132]
["bitfinex","BTCUSD",1741921785497,0.0312183,82225.0,82224.0,0.14132]
["bitfinex","BTCUSD",1741921785923,0.0312183,82225.0,82224.0,0.002]
["bitfinex","BTCUSD",1741921786127,0.0312183,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1741921786600,0.012161,82226.0,82224.0,0.004]
["bitfinex","BTCUSD",1741921787076,0.02276345,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1741921787580,0.03492445,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1741921787776,0.03492445,82225.0,82224.0,0.002]
["bitfinex","BTCUSD",1741921787983,0.03492445,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1741921788186,0.03492445,82225.0,82224.0,0.002]
["bitfinex","BTCUSD",1741921788347,0.243237,82224.0,82219.0,0.151482]
["bitfinex","BTCUSD",1741921788548,0.03492445,82225.0,82219.0,0.13932]
["bitfinex","BTCUSD",1741921788549,0.255408,82222.0,82219.0,0.13932]
["bitfinex","BTCUSD",1741921788948,0.243248,82221.0,82219.0,0.13932]
["bitfinex","BTCUSD",1741921789153,0.243252,82220.0,82219.0,0.13932]
["bitfinex","BTCUSD",1741921789371,0.25541,82221.0,82219.0,0.13932]
["bitfinex","BTCUSD",1741921789802,0.02276345,82220.0,82219.0,0.13932]
["bitfinex","BTCUSD",1741921790276,0.012162,82217.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741921790421,0.012163,82216.0,82215.0,0.13932]
["bitfinex","BTCUSD",1741921790590,0.255424,82216.0,82211.0,0.2434431]
["bitfinex","BTCUSD",1741921791002,0.255424,82216.0,82212.0,0.13932]
["bitfinex","BTCUSD",1741921791201,0.255424,82216.0,82213.0,0.13932]
["bitfinex","BTCUSD",1741921791445,0.255424,82216.0,82214.0,0.13932]
["bitfinex","BTCUSD",1741921791647,0.255424,82216.0,82215.0,0.003]
["bitfinex","BTCUSD",1741921792029,0.255424,82216.0,82214.0,0.13932]
["bitfinex","BTCUSD",1741921792354,0.255424,82216.0,82212.0,0.003]
["bitfinex","BTCUSD",1741921792533,0.255424,82216.0,82215.0,0.00648246]
["bitfinex","BTCUSD",1741921792730,0.255424,82216.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741921792949,0.255424,82216.0,82215.0,0.00648246]
["bitfinex","BTCUSD",1741921793132,0.255424,82216.0,82215.0,0.003]
["bitfinex","BTCUSD",1741921793384,0.255424,82216.0,82215.0,0.00952814]
["bitfinex","BTCUSD",1741921793572,0.255424,82216.0,82215.0,0.003]
["bitfinex","BTCUSD",1741921793792,0.255424,82216.0,82215.0,0.00952814]
["bitfinex","BTCUSD",1741921794020,0.255424,82216.0,82215.0,0.003]
["bitfinex","BTCUSD",1741921794174,0.255424,82216.0,82215.0,0.00952814]
["bitfinex","BTCUSD",1741921794376,0.03122084,82217.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741921794599,0.01905884,82217.0,82215.0,0.00952814]
["bitfinex","BTCUSD",1741921794746,0.01905884,82217.0,82215.0,0.003]
["bitfinex","BTCUSD",1741921794952,0.01905884,82217.0,82216.0,0.00652814]
["bitfinex","BTCUSD",1741921795558,0.01905884,82217.0,82215.0,0.003]
["bitfinex","BTCUSD",1741921795757,0.27448184,82217.0,82216.0,0.00652814]
["bitfinex","BTCUSD",1741921796164,0.27448184,82217.0,82216.0,0.00952814]
["bitfinex","BTCUSD",1741921796364,0.27448184,82217.0,82216.0,0.003]
["bitfinex","BTCUSD",1741921796579,0.27448184,82217.0,82216.0,0.00952814]
["bitfinex","BTCUSD",1741921796795,0.27448184,82217.0,82216.0,0.003]
["bitfinex","BTCUSD",1741921797234,0.27448184,82217.0,82216.0,0.00952814]
["bitfinex","BTCUSD",1741921797454,0.27448184,82217.0,82216.0,0.01252814]
["bitfinex","BTCUSD",1741921798975,0.27448184,82217.0,82216.0,0.01269714]
["bitfinex","BTCUSD",1741921799379,0.27448184,82217.0,82216.0,0.006169]
["bitfinex","BTCUSD",1741921799764,0.40508184,82217.0,82216.0,0.006169]
["bitfinex","BTCUSD",1741921800077,0.51230698,82217.0,82216.0,0.003169]
["bitfinex","BTCUSD",1741921800275,0.81230698,82217.0,82216.0,0.003169]
["bitfinex","BTCUSD",1741921800500,0.81230698,82217.0,82216.0,0.006169]
["bitfinex","BTCUSD",1741921800942,0.81230698,82217.0,82216.0,0.003169]
["bitfinex","BTCUSD",1741921801221,0.70508184,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921801641,0.70508184,82217.0,82216.0,0.003169]
["bitfinex","BTCUSD",1741921801790,0.62488184,82217.0,82216.0,0.003169]
["bitfinex","BTCUSD",1741921801989,0.57548184,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921802399,0.57748184,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921803243,0.27748184,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921804154,0.27648184,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921804689,0.01905884,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921804911,0.27447884,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921805111,0.27547884,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921806027,0.27447884,82217.0,82216.0,0.000169]
["bitfinex","BTCUSD",1741921806404,0.27447884,82217.0,82216.0,0.001169]
["bitfinex","BTCUSD",1741921807634,0.27447884,82217.0,82216.0,0.002169]
["bitfinex","BTCUSD",1741921810177,0.27447884,82217.0,82216.0,0.00877075]
["bitfinex","BTCUSD",1741921810351,0.27447884,82217.0,82216.0,0.002169]
["bitfinex","BTCUSD",1741921810506,0.27447884,82217.0,82216.0,0.00877075]
["bitfinex","BTCUSD",1741921810707,0.012161,82224.0,82216.0,0.09873375]
["bitfinex","BTCUSD",1741921811023,0.255407,82222.0,82217.0,0.13936]
["bitfinex","BTCUSD",1741921811420,0.24325,82220.0,82218.0,0.00660175]
["bitfinex","BTCUSD",1741921811627,0.255412,82220.0,82218.0,0.00660175]
["bitfinex","BTCUSD",1741921812496,0.012162,82219.0,82218.0,0.00660175]
["bitfinex","BTCUSD",1741921812718,0.001,82222.0,82219.0,0.255412]
["bitfinex","BTCUSD",1741921813131,0.001,82222.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741921813285,0.001,82222.0,82220.0,0.01876375]
["bitfinex","BTCUSD",1741921813485,0.001,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741921813783,0.001,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741921813930,0.24357,82226.0,82221.0,0.26200975]
["bitfinex","BTCUSD",1741921814131,0.01905659,82224.0,82223.0,0.00657912]
["bitfinex","BTCUSD",1741921814340,0.01905659,82224.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741921814519,0.01905659,82224.0,82223.0,0.00657912]
["bitfinex","BTCUSD",1741921814721,0.01905659,82224.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741921814915,0.03121759,82224.0,82223.0,0.00657912]
["bitfinex","BTCUSD",1741921815121,0.012162,82222.0,82217.0,0.151522]
["bitfinex","BTCUSD",1741921815516,0.01905659,82224.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741921816382,0.01905659,82224.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741921816707,0.01905659,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741921818166,0.000338,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741921818488,0.000338,82226.0,82225.0,0.01337701]
["bitfinex","BTCUSD",1741921819451,0.012499,82226.0,82225.0,0.003]
["bitfinex","BTCUSD",1741921819634,0.000338,82226.0,82225.0,0.003]
["bitfinex","BTCUSD",1741921821051,0.000338,82226.0,82225.0,0.006]
["bitfinex","BTCUSD",1741921821403,0.000338,82226.0,82225.0,0.14532]
["bitfinex","BTCUSD",1741921821607,0.000338,82226.0,82225.0,0.157481]
["bitfinex","BTCUSD",1741921821826,0.000338,82226.0,82225.0,0.233181]
["bitfinex","BTCUSD",1741921822007,0.000338,82226.0,82225.0,0.22102]
["bitfinex","BTCUSD",1741921822571,0.000338,82226.0,82225.0,0.22756859]
["bitfinex","BTCUSD",1741921822983,0.24357,82226.0,82225.0,0.22756859]
["bitfinex","BTCUSD",1741921823177,0.255731,82226.0,82225.0,0.15186859]
["bitfinex","BTCUSD",1741921823511,0.000338,82226.0,82225.0,0.15186859]
["bitfinex","BTCUSD",1741921823714,0.01939406,82226.0,82225.0,0.15186859]
["bitfinex","BTCUSD",1741921823922,0.01939406,82226.0,82225.0,0.40426459]
["bitfinex","BTCUSD",1741921824121,0.01939406,82226.0,82225.0,0.40126459]
["bitfinex","BTCUSD",1741921824805,0.01939406,82226.0,82225.0,0.16402959]
["bitfinex","BTCUSD",1741921825005,0.01939406,82226.0,82225.0,0.24082959]
["bitfinex","BTCUSD",1741921825222,0.01939406,82226.0,82225.0,0.23782959]
["bitfinex","BTCUSD",1741921825522,0.01939406,82226.0,82225.0,0.24082959]
["bitfinex","BTCUSD",1741921826420,0.01939406,82226.0,82225.0,0.24382959]
["bitfinex","BTCUSD",1741921827263,0.2557126,82233.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741921827432,0.2557126,82233.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741921827796,0.2557126,82233.0,82227.0,0.00654791]
["bitfinex","BTCUSD",1741921828836,0.2557126,82233.0,82227.0,0.24977491]
["bitfinex","BTCUSD",1741921829044,0.0003386,82233.0,82229.0,0.243221]
["bitfinex","BTCUSD",1741921829341,0.0003386,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1741921829572,0.0003386,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1741921829765,0.0003386,82233.0,82232.0,0.26188374]
["bitfinex","BTCUSD",1741921831266,0.0003386,82233.0,82232.0,0.26288374]
["bitfinex","BTCUSD",1741921832135,0.0003386,82233.0,82232.0,0.26488374]
["bitfinex","BTCUSD",1741921833245,0.0003386,82233.0,82232.0,0.28873852]
["bitfinex","BTCUSD",1741921833953,0.0003386,82233.0,82232.0,0.36643852]
["bitfinex","BTCUSD",1741921834155,0.0003386,82233.0,82232.0,0.38097937]
["bitfinex","BTCUSD",1741921835134,0.0003386,82233.0,82232.0,0.37997937]
["bitfinex","BTCUSD",1741921835814,0.0003386,82233.0,82232.0,0.51725937]
["bitfinex","BTCUSD",1741921836293,0.0003386,82233.0,82232.0,0.52125937]
["bitfinex","BTCUSD",1741921836432,0.0003386,82233.0,82232.0,0.64096036]
["bitfinex","BTCUSD",1741921836632,0.0003386,82233.0,82232.0,0.64496036]
["bitfinex","BTCUSD",1741921836850,0.0003386,82233.0,82232.0,0.69196036]
["bitfinex","BTCUSD",1741921837470,0.0003386,82233.0,82232.0,0.68796036]
["bitfinex","BTCUSD",1741921837685,0.0003386,82233.0,82232.0,0.68396036]
["bitfinex","BTCUSD",1741921837889,0.0003386,82233.0,82232.0,1.11246036]
["bitfinex","BTCUSD",1741921838033,0.0003386,82233.0,82232.0,1.11646036]
["bitfinex","BTCUSD",1741921838384,0.0003386,82233.0,82232.0,1.10846036]
["bitfinex","BTCUSD",1741921838625,0.0003386,82233.0,82232.0,1.11446036]
["bitfinex","BTCUSD",1741921838798,0.0003386,82238.0,82237.0,0.385258]
["bitfinex","BTCUSD",1741921839125,0.00046168,82238.0,82237.0,1.2845145]
["bitfinex","BTCUSD",1741921839403,0.00046168,82238.0,82237.0,1.29905535]
["bitfinex","BTCUSD",1741921840604,0.00046168,82238.0,82237.0,1.30505535]
["bitfinex","BTCUSD",1741921841542,0.00046168,82238.0,82237.0,1.31105535]
["bitfinex","BTCUSD",1741921842269,0.00046168,82238.0,82237.0,1.33059436]
["bitfinex","BTCUSD",1741921844305,0.00046168,82238.0,82237.0,1.75009436]
["bitfinex","BTCUSD",1741921845757,0.00046168,82238.0,82237.0,1.61085436]
["bitfinex","BTCUSD",1741921845965,0.00046168,82238.0,82237.0,1.75009436]
["bitfinex","BTCUSD",1741921852667,0.00046168,82238.0,82237.0,0.83857436]
["bitfinex","BTCUSD",1741921853081,0.00046168,82238.0,82237.0,0.43877551]
["bitfinex","BTCUSD",1741921853257,0.00046168,82238.0,82237.0,0.59017451]
["bitfinex","BTCUSD",1741921853490,0.00046168,82238.0,82237.0,0.15851551]
["bitfinex","BTCUSD",1741921853807,0.01262068,82238.0,82237.0,0.15251551]
["bitfinex","BTCUSD",1741921854027,0.00046168,82238.0,82237.0,0.01327551]
["bitfinex","BTCUSD",1741921854231,0.01262068,82238.0,82237.0,0.01227551]
["bitfinex","BTCUSD",1741921854432,0.012159,82238.0,82237.0,0.01227551]
["bitfinex","BTCUSD",1741921854834,0.07246261,82239.0,82237.0,0.00727551]
["bitfinex","BTCUSD",1741921855057,0.07246261,82239.0,82237.0,0.01027551]
["bitfinex","BTCUSD",1741921855417,0.07246261,82239.0,82237.0,0.01327551]
["bitfinex","BTCUSD",1741921855618,0.07246261,82239.0,82237.0,0.01027551]
["bitfinex","BTCUSD",1741921855811,0.0465,82243.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741921855991,0.0003386,82245.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741921855992,0.2435166,82245.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741921856314,0.2435166,82245.0,82239.0,0.00724962]
["bitfinex","BTCUSD",1741921856506,0.243182,82243.0,82239.0,0.00724962]
["bitfinex","BTCUSD",1741921857460,0.243186,82242.0,82239.0,0.00724962]
["bitfinex","BTCUSD",1741921857635,0.243186,82242.0,82239.0,0.00824962]
["bitfinex","BTCUSD",1741921857789,0.012158,82244.0,82239.0,0.001]
["bitfinex","BTCUSD",1741921858130,0.01905169,82243.0,82240.0,0.00724962]
["bitfinex","BTCUSD",1741921858342,0.012159,82241.0,82240.0,0.00724962]
["bitfinex","BTCUSD",1741921858551,0.24319,82240.0,82239.0,0.001]
["bitfinex","BTCUSD",1741921858740,0.255349,82240.0,82239.0,0.003]
["bitfinex","BTCUSD",1741921859107,0.255349,82240.0,82239.0,0.001]
["bitfinex","BTCUSD",1741921859513,0.255349,82240.0,82236.0,0.13924]
["bitfinex","BTCUSD",1741921859784,0.012159,82237.0,82236.0,0.13924]
["bitfinex","BTCUSD",1741921861305,0.255371,82233.0,82232.0,0.000169]
["bitfinex","BTCUSD",1741921861505,0.255371,82233.0,82232.0,0.139409]
["bitfinex","BTCUSD",1741921862586,0.255371,82233.0,82232.0,0.143409]
["bitfinex","BTCUSD",1741921863001,0.255371,82233.0,82232.0,0.008169]
["bitfinex","BTCUSD",1741921863204,0.01905263,82234.0,82232.0,0.147409]
["bitfinex","BTCUSD",1741921864266,0.01905263,82234.0,82232.0,0.143409]
["bitfinex","BTCUSD",1741921864472,0.01905263,82234.0,82232.0,0.139409]
["bitfinex","BTCUSD",1741921864608,0.01905263,82234.0,82232.0,0.143409]
["bitfinex","BTCUSD",1741921864804,0.01905263,82234.0,82232.0,0.146409]
["bitfinex","BTCUSD",1741921867501,0.01905263,82234.0,82233.0,0.00728867]
["bitfinex","BTCUSD",1741921868489,0.26226363,82234.0,82233.0,0.00728867]
["bitfinex","BTCUSD",1741921868696,0.01905263,82234.0,82233.0,0.01944867]
["bitfinex","BTCUSD",1741921868874,0.01905263,82234.0,82233.0,0.26665967]
["bitfinex","BTCUSD",1741921869409,0.01905263,82234.0,82233.0,0.35045967]
["bitfinex","BTCUSD",1741921870641,0.03121263,82234.0,82233.0,0.01428867]
["bitfinex","BTCUSD",1741921873072,0.243205,82236.0,82233.0,0.01428867]
["bitfinex","BTCUSD",1741921873444,0.01216,82234.0,82233.0,0.01428867]
["bitfinex","BTCUSD",1741921874076,0.243207,82235.0,82233.0,0.01128867]
["bitfinex","BTCUSD",1741921874222,0.255367,82235.0,82233.0,0.01128867]
["bitfinex","BTCUSD",1741921874432,0.255371,82233.0,82232.0,0.000169]
["bitfinex","BTCUSD",1741921874631,0.255371,82233.0,82232.0,0.139409]
["bitfinex","BTCUSD",1741921875059,0.255367,82235.0,82232.0,0.14670727]
["bitfinex","BTCUSD",1741921875260,0.255367,82235.0,82233.0,0.004]
["bitfinex","BTCUSD",1741921875477,0.255367,82235.0,82233.0,0.007]
["bitfinex","BTCUSD",1741921875815,0.255367,82235.0,82234.0,0.00729827]
["bitfinex","BTCUSD",1741921875999,0.386467,82235.0,82234.0,0.00729827]
["bitfinex","BTCUSD",1741921876204,0.555371,82233.0,82232.0,0.004169]
["bitfinex","BTCUSD",1741921876834,0.555371,82233.0,82232.0,0.000169]
["bitfinex","BTCUSD",1741921881024,0.65421965,82233.0,82232.0,0.000169]
["bitfinex","BTCUSD",1741921881653,0.555371,82233.0,82232.0,0.000169]
["bitfinex","BTCUSD",1741921881911,0.684708,82221.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741921882728,0.70376657,82221.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741921883253,0.70376657,82221.0,82220.0,0.001169]
["bitfinex","BTCUSD",1741921883528,0.70376657,82221.0,82220.0,0.000169]
["bitfinex","BTCUSD",1741921883841,0.82372746,82221.0,82220.0,0.000169]
["bitfinex","BTCUSD",1741921885283,0.82672746,82221.0,82220.0,0.000169]
["bitfinex","BTCUSD",1741921887143,0.82672746,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921887575,0.70676657,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921888024,0.71589379,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921892695,0.85513379,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921892936,0.56890427,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921893597,0.82431227,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921893824,0.94427316,82221.0,82220.0,6.788e-05]
["bitfinex","BTCUSD",1741921894742,0.94427316,82221.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741921894743,0.25542,82217.0,82216.0,8.8e-07]
["bitfinex","BTCUSD",1741921894976,0.25542,82217.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921894977,0.012165,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921895211,0.555465,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921895465,0.6377735,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921895897,0.65683761,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921896050,0.73193761,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921896295,0.73198246,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921897463,0.64967396,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921897687,0.59031785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921898112,0.59331785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921898542,0.59031785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921898757,0.59331785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921899654,0.59131785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921900078,0.59031785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921900515,0.59231785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921901220,0.29231785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921902082,0.29031785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921902935,0.28831785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921903255,0.29031785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921904127,0.28831785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921904349,0.28931785,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921910620,0.02010896,82203.0,82202.0,0.0820691]
["bitfinex","BTCUSD",1741921910839,0.00104485,82203.0,82202.0,0.3851371]
["bitfinex","BTCUSD",1741921911053,0.00104485,82203.0,82202.0,0.39089588]
["bitfinex","BTCUSD",1741921911270,0.01441096,82203.0,82202.0,0.39089588]
["bitfinex","BTCUSD",1741921911688,4.485e-05,82203.0,82202.0,0.39089588]
["bitfinex","BTCUSD",1741921911907,0.00104485,82203.0,82202.0,0.39089588]
["bitfinex","BTCUSD",1741921912376,0.0133352,82203.0,82202.0,0.13542788]
["bitfinex","BTCUSD",1741921913939,0.0133352,82203.0,82202.0,0.13942788]
["bitfinex","BTCUSD",1741921914142,0.0133352,82203.0,82202.0,0.15559288]
["bitfinex","BTCUSD",1741921917452,0.0133352,82203.0,82202.0,0.14342788]
["bitfinex","BTCUSD",1741921917649,0.0133352,82203.0,82202.0,0.15559288]
["bitfinex","BTCUSD",1741921918237,4.485e-05,82203.0,82202.0,0.15559288]
["bitfinex","BTCUSD",1741921920638,4.485e-05,82203.0,82202.0,0.15680931]
["bitfinex","BTCUSD",1741921920639,0.02284071,82203.0,82202.0,0.15680931]
["bitfinex","BTCUSD",1741921920841,0.02284071,82203.0,82202.0,0.15559288]
["bitfinex","BTCUSD",1741921921217,0.02284071,82203.0,82202.0,0.17013373]
["bitfinex","BTCUSD",1741921922386,0.02284071,82203.0,82202.0,0.16213373]
["bitfinex","BTCUSD",1741921922587,0.02284071,82203.0,82202.0,0.17213373]
["bitfinex","BTCUSD",1741921923718,4.485e-05,82203.0,82202.0,0.17213373]
["bitfinex","BTCUSD",1741921923923,4.485e-05,82203.0,82202.0,0.17334994]
["bitfinex","BTCUSD",1741921925185,4.485e-05,82203.0,82202.0,0.29679288]
["bitfinex","BTCUSD",1741921925611,4.485e-05,82203.0,82202.0,0.15759288]
["bitfinex","BTCUSD",1741921925824,4.485e-05,82203.0,82202.0,0.54009588]
["bitfinex","BTCUSD",1741921925952,0.01142389,82203.0,82202.0,0.54009588]
["bitfinex","BTCUSD",1741921926365,0.03418094,82203.0,82202.0,0.54009588]
["bitfinex","BTCUSD",1741921926573,0.04634594,82203.0,82202.0,0.23702788]
["bitfinex","BTCUSD",1741921926771,0.04634594,82203.0,82202.0,0.15512788]
["bitfinex","BTCUSD",1741921926971,0.04634594,82203.0,82202.0,0.01775591]
["bitfinex","BTCUSD",1741921927177,0.34634594,82203.0,82202.0,0.01775591]
["bitfinex","BTCUSD",1741921927384,0.33418094,82203.0,82202.0,0.0051691]
["bitfinex","BTCUSD",1741921927590,0.37060247,82203.0,82202.0,0.0051691]
["bitfinex","BTCUSD",1741921927856,0.37060247,82203.0,82202.0,0.2626371]
["bitfinex","BTCUSD",1741921927991,0.37060247,82203.0,82202.0,0.27022392]
["bitfinex","BTCUSD",1741921928188,0.0888162,82203.0,82202.0,0.01475592]
["bitfinex","BTCUSD",1741921928390,0.3442812,82203.0,82202.0,0.01475592]
["bitfinex","BTCUSD",1741921928615,0.30785967,82203.0,82202.0,0.0071691]
["bitfinex","BTCUSD",1741921928936,0.30785967,82203.0,82202.0,0.0051691]
["bitfinex","BTCUSD",1741921929138,0.30785967,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921929296,0.28964594,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921929496,0.28964594,82203.0,82202.0,0.0021691]
["bitfinex","BTCUSD",1741921929700,0.28964594,82203.0,82202.0,0.0001691]
["bitfinex","BTCUSD",1741921930105,0.04634594,82203.0,82202.0,0.0021691]
["bitfinex","BTCUSD",1741921930305,0.28964594,82203.0,82202.0,0.01175592]
["bitfinex","BTCUSD",1741921930934,0.26688889,82203.0,82202.0,0.01175592]
["bitfinex","BTCUSD",1741921932029,0.26688889,82203.0,82202.0,0.0041691]
["bitfinex","BTCUSD",1741921935063,0.01142389,82203.0,82202.0,0.34884182]
["bitfinex","BTCUSD",1741921935193,0.01142389,82203.0,82202.0,0.0857691]
["bitfinex","BTCUSD",1741921935403,0.01142389,82203.0,82202.0,0.23257382]
["bitfinex","BTCUSD",1741921936924,4.485e-05,82203.0,82202.0,0.23257382]
["bitfinex","BTCUSD",1741921937144,0.25550985,82203.0,82202.0,0.23257382]
["bitfinex","BTCUSD",1741921937384,0.25550985,82203.0,82202.0,0.15097382]
["bitfinex","BTCUSD",1741921939382,4.485e-05,82203.0,82202.0,0.15097382]
["bitfinex","BTCUSD",1741921942243,4.485e-05,82203.0,82202.0,0.16313882]
["bitfinex","BTCUSD",1741921943294,0.25244054,82209.0,82202.0,0.16313882]
["bitfinex","BTCUSD",1741921943495,0.255454,82207.0,82202.0,0.1632619]
["bitfinex","BTCUSD",1741921943643,0.255457,82206.0,82202.0,0.1510969]
["bitfinex","BTCUSD",1741921944075,0.25546,82205.0,82202.0,0.1510969]
["bitfinex","BTCUSD",1741921944427,0.25546,82205.0,82202.0,0.1470969]
["bitfinex","BTCUSD",1741921944608,0.25546,82205.0,82202.0,0.1480969]
["bitfinex","BTCUSD",1741921945939,0.0003384,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741921946566,0.0003384,82211.0,82210.0,0.01976772]
["bitfinex","BTCUSD",1741921947292,0.0003384,82211.0,82210.0,0.02376772]
["bitfinex","BTCUSD",1741921948875,0.0003384,82211.0,82210.0,0.04772372]
["bitfinex","BTCUSD",1741921949092,0.0003384,82211.0,82210.0,0.05172372]
["bitfinex","BTCUSD",1741921949977,0.0003384,82211.0,82210.0,0.12823996]
["bitfinex","BTCUSD",1741921952102,0.0003384,82211.0,82210.0,0.6819818]
["bitfinex","BTCUSD",1741921952304,0.0003384,82211.0,82210.0,1.79862556]
["bitfinex","BTCUSD",1741921952734,0.0003384,82211.0,82210.0,1.79062556]
["bitfinex","BTCUSD",1741921953195,0.0003384,82211.0,82210.0,1.80162556]
["bitfinex","BTCUSD",1741921953627,0.0003384,82211.0,82210.0,1.79662556]
["bitfinex","BTCUSD",1741921954033,0.0003384,82211.0,82210.0,1.80262556]
["bitfinex","BTCUSD",1741921954365,0.0003384,82211.0,82210.0,2.50622556]
["bitfinex","BTCUSD",1741921954569,0.0003384,82211.0,82210.0,2.49422556]
["bitfinex","BTCUSD",1741921955414,0.0003384,82211.0,82210.0,2.48822556]
["bitfinex","BTCUSD",1741921955851,0.0003384,82211.0,82210.0,2.49422556]
["bitfinex","BTCUSD",1741921955970,0.0003384,82211.0,82210.0,2.50022556]
["bitfinex","BTCUSD",1741921956171,0.0003384,82211.0,82210.0,2.49422556]
["bitfinex","BTCUSD",1741921956819,0.0003384,82211.0,82210.0,2.50022556]
["bitfinex","BTCUSD",1741921958409,4e-07,82211.0,82210.0,2.50522556]
["bitfinex","BTCUSD",1741921958601,4e-07,82211.0,82210.0,2.55522556]
["bitfinex","BTCUSD",1741921964218,4e-07,82211.0,82210.0,2.55022556]
["bitfinex","BTCUSD",1741921964449,4e-07,82211.0,82210.0,1.62308372]
["bitfinex","BTCUSD",1741921964671,4e-07,82211.0,82210.0,1.76224372]
["bitfinex","BTCUSD",1741921964888,4e-07,82211.0,82210.0,1.46224372]
["bitfinex","BTCUSD",1741921965314,4e-07,82211.0,82210.0,1.45624372]
["bitfinex","BTCUSD",1741921965753,4e-07,82211.0,82210.0,1.46224372]
["bitfinex","BTCUSD",1741921966173,4e-07,82211.0,82210.0,1.45624372]
["bitfinex","BTCUSD",1741921966384,4e-07,82211.0,82210.0,1.46224372]
["bitfinex","BTCUSD",1741921967023,4e-07,82211.0,82210.0,1.45624372]
["bitfinex","BTCUSD",1741921967469,4e-07,82211.0,82210.0,1.46124372]
["bitfinex","BTCUSD",1741921967700,4e-07,82211.0,82210.0,1.45624372]
["bitfinex","BTCUSD",1741921967905,4e-07,82211.0,82210.0,1.46224372]
["bitfinex","BTCUSD",1741921971171,4e-07,82211.0,82210.0,1.24778372]
["bitfinex","BTCUSD",1741921971374,4e-07,82211.0,82210.0,1.38694372]
["bitfinex","BTCUSD",1741921972333,4e-07,82211.0,82210.0,1.38094372]
["bitfinex","BTCUSD",1741921972778,0.02276122,82211.0,82210.0,1.38694372]
["bitfinex","BTCUSD",1741921973418,0.03414447,82211.0,82210.0,1.38094372]
["bitfinex","BTCUSD",1741921973893,0.03414447,82211.0,82210.0,1.38694372]
["bitfinex","BTCUSD",1741921974116,0.03414447,82211.0,82210.0,0.61438372]
["bitfinex","BTCUSD",1741921980356,0.03414447,82211.0,82210.0,0.61455292]
["bitfinex","BTCUSD",1741921982131,0.03414447,82211.0,82210.0,0.68975292]
["bitfinex","BTCUSD",1741921983372,0.01138365,82211.0,82210.0,0.68975292]
["bitfinex","BTCUSD",1741921983588,0.01138365,82211.0,82210.0,0.70429377]
["bitfinex","BTCUSD",1741921994010,4e-07,82211.0,82210.0,0.70429377]
["bitfinex","BTCUSD",1741921995572,4e-07,82211.0,82210.0,1.12399476]
["bitfinex","BTCUSD",1741921996025,4e-07,82211.0,82210.0,2.62399476]
["bitfinex","BTCUSD",1741921996236,4e-07,82211.0,82210.0,1.25239476]
["bitfinex","BTCUSD",1741921996453,4e-07,82211.0,82210.0,1.17899476]
["bitfinex","BTCUSD",1741921996666,0.0003384,82221.0,82220.0,0.605411]
["bitfinex","BTCUSD",1741921996881,0.0003384,82221.0,82220.0,1.28635244]
["bitfinex","BTCUSD",1741921997084,0.0003384,82221.0,82220.0,1.29380739]
["bitfinex","BTCUSD",1741921997507,0.0003384,82221.0,82220.0,2.79380739]
["bitfinex","BTCUSD",1741921997917,0.0003384,82221.0,82220.0,2.79980739]
["bitfinex","BTCUSD",1741921998348,0.29443308,82254.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741921998550,0.29443308,82254.0,82247.0,0.13916]
["bitfinex","BTCUSD",1741921998760,0.243157,82252.0,82247.0,0.13916]
["bitfinex","BTCUSD",1741921998938,0.243157,82252.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741921999240,0.255314,82252.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741921999469,0.243152,82253.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741921999685,0.00041042,82252.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741922000123,0.24356742,82252.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741922000309,0.00041042,82252.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741922001126,0.255315,82251.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741922001311,0.255315,82251.0,82248.0,0.00845495]
["bitfinex","BTCUSD",1741922002109,0.255315,82251.0,82248.0,0.00745495]
["bitfinex","BTCUSD",1741922002354,0.255315,82251.0,82248.0,0.00845495]
["bitfinex","BTCUSD",1741922002602,0.243164,82249.0,82248.0,0.00845495]
["bitfinex","BTCUSD",1741922002803,0.255322,82249.0,82248.0,0.00845495]
["bitfinex","BTCUSD",1741922003159,0.255322,82249.0,82248.0,0.001]
["bitfinex","BTCUSD",1741922003890,0.243198,82238.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741922004095,0.290993,82239.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741922004293,0.0478,82239.0,82233.0,0.255369]
["bitfinex","BTCUSD",1741922004652,0.0478,82239.0,82235.0,0.243205]
["bitfinex","BTCUSD",1741922004851,0.0478,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741922005056,0.0478,82239.0,82237.0,0.01490054]
["bitfinex","BTCUSD",1741922005744,0.01138847,82238.0,82237.0,0.25809754]
["bitfinex","BTCUSD",1741922006349,0.01138847,82238.0,82237.0,0.01490054]
["bitfinex","BTCUSD",1741922007934,0.01138847,82238.0,82237.0,0.01790054]
["bitfinex","BTCUSD",1741922008369,0.01138847,82238.0,82237.0,0.02090054]
["bitfinex","BTCUSD",1741922010352,0.01138847,82238.0,82237.0,0.03305954]
["bitfinex","BTCUSD",1741922011451,0.01138847,82238.0,82237.0,0.0780754]
["bitfinex","BTCUSD",1741922011626,0.0003382,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741922011829,0.0003382,82251.0,82250.0,0.166116]
["bitfinex","BTCUSD",1741922012031,0.00016792,82251.0,82250.0,0.409277]
["bitfinex","BTCUSD",1741922012245,4.63e-05,82251.0,82250.0,0.486177]
["bitfinex","BTCUSD",1741922012896,4.63e-05,82251.0,82250.0,0.50071785]
["bitfinex","BTCUSD",1741922013418,0.01143263,82251.0,82250.0,0.63379148]
["bitfinex","BTCUSD",1741922013847,0.01143263,82251.0,82250.0,0.63679148]
["bitfinex","BTCUSD",1741922013974,0.01143263,82251.0,82250.0,1.41329108]
["bitfinex","BTCUSD",1741922014173,0.01143263,82251.0,82250.0,1.45559108]
["bitfinex","BTCUSD",1741922014377,0.01143263,82251.0,82250.0,1.45959108]
["bitfinex","BTCUSD",1741922014799,4.63e-05,82251.0,82250.0,1.46559108]
["bitfinex","BTCUSD",1741922015262,4.63e-05,82251.0,82250.0,1.45359108]
["bitfinex","BTCUSD",1741922015463,4.63e-05,82251.0,82250.0,1.45959108]
["bitfinex","BTCUSD",1741922015677,4.63e-05,82251.0,82250.0,1.46559108]
["bitfinex","BTCUSD",1741922016027,4.63e-05,82251.0,82250.0,1.48453756]
["bitfinex","BTCUSD",1741922017041,4.63e-05,82251.0,82250.0,2.04301756]
["bitfinex","BTCUSD",1741922017243,4.63e-05,82251.0,82250.0,2.18209756]
["bitfinex","BTCUSD",1741922019504,4.63e-05,82251.0,82250.0,2.13209756]
["bitfinex","BTCUSD",1741922019711,4.63e-05,82251.0,82250.0,2.18209756]
["bitfinex","BTCUSD",1741922020548,4.63e-05,82251.0,82250.0,2.13209756]
["bitfinex","BTCUSD",1741922020881,4.63e-05,82251.0,82250.0,1.99301756]
["bitfinex","BTCUSD",1741922021099,4.63e-05,82251.0,82250.0,2.13209756]
["bitfinex","BTCUSD",1741922021535,4.63e-05,82251.0,82250.0,2.18209756]
["bitfinex","BTCUSD",1741922021866,4.63e-05,82251.0,82250.0,2.13209756]
["bitfinex","BTCUSD",1741922022080,4.63e-05,82251.0,82250.0,2.18209756]
["bitfinex","BTCUSD",1741922022694,4.63e-05,82251.0,82250.0,2.04301756]
["bitfinex","BTCUSD",1741922023150,4.63e-05,82251.0,82250.0,2.13209756]
["bitfinex","BTCUSD",1741922024157,4.63e-05,82251.0,82250.0,2.18209756]
["bitfinex","BTCUSD",1741922024617,4.63e-05,82251.0,82250.0,2.13209756]
["bitfinex","BTCUSD",1741922024897,0.00774188,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741922025113,0.0001148,82278.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741922025315,0.01323218,82278.0,82275.0,0.26977772]
["bitfinex","BTCUSD",1741922026044,0.01323218,82278.0,82276.0,0.13908]
["bitfinex","BTCUSD",1741922026735,0.01340128,82278.0,82277.0,0.01453772]
["bitfinex","BTCUSD",1741922027234,0.0002839,82278.0,82277.0,0.26977272]
["bitfinex","BTCUSD",1741922029139,0.0002839,82278.0,82277.0,0.27077272]
["bitfinex","BTCUSD",1741922031837,0.0002839,82278.0,82277.0,0.26977272]
["bitfinex","BTCUSD",1741922032439,0.0002839,82278.0,82277.0,0.27077272]
["bitfinex","BTCUSD",1741922032641,0.0002839,82278.0,82277.0,0.35357272]
["bitfinex","BTCUSD",1741922033013,0.0002839,82278.0,82277.0,0.35457272]
["bitfinex","BTCUSD",1741922033763,0.0002839,82278.0,82277.0,0.35357272]
["bitfinex","BTCUSD",1741922034419,0.0002839,82278.0,82277.0,0.35257272]
["bitfinex","BTCUSD",1741922034630,0.0002839,82278.0,82277.0,0.35857272]
["bitfinex","BTCUSD",1741922035237,0.0002839,82278.0,82277.0,0.27977272]
["bitfinex","BTCUSD",1741922035574,0.0002839,82278.0,82277.0,0.27577272]
["bitfinex","BTCUSD",1741922036021,0.0002839,82278.0,82277.0,0.15957772]
["bitfinex","BTCUSD",1741922036348,0.0002839,82278.0,82277.0,0.42081272]
["bitfinex","BTCUSD",1741922036668,0.0002839,82278.0,82277.0,0.41481272]
["bitfinex","BTCUSD",1741922036897,0.0002839,82278.0,82277.0,0.15957772]
["bitfinex","BTCUSD",1741922037106,0.0002839,82278.0,82277.0,0.15357772]
["bitfinex","BTCUSD",1741922037504,0.0124369,82278.0,82277.0,0.15357772]
["bitfinex","BTCUSD",1741922037708,0.0124369,82278.0,82277.0,0.15857772]
["bitfinex","BTCUSD",1741922038660,0.0124369,82278.0,82277.0,0.16457772]
["bitfinex","BTCUSD",1741922038884,0.0124369,82278.0,82277.0,0.02553772]
["bitfinex","BTCUSD",1741922039082,0.0124369,82278.0,82277.0,0.15004]
["bitfinex","BTCUSD",1741922039756,0.0124369,82278.0,82277.0,0.15947903]
["bitfinex","BTCUSD",1741922039962,0.0124369,82278.0,82277.0,0.16447903]
["bitfinex","BTCUSD",1741922041621,0.0124369,82278.0,82277.0,0.02543903]
["bitfinex","BTCUSD",1741922041784,0.0124369,82278.0,82277.0,0.011]
["bitfinex","BTCUSD",1741922041995,0.49808419,82278.0,82277.0,0.011]
["bitfinex","BTCUSD",1741922042206,0.54528419,82278.0,82277.0,0.011]
["bitfinex","BTCUSD",1741922042607,0.54528419,82278.0,82277.0,0.006]
["bitfinex","BTCUSD",1741922042810,0.012154,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922043217,0.55525,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922043833,0.6543523,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922044050,0.7836523,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922045620,0.7836523,82272.0,82271.0,0.001338]
["bitfinex","BTCUSD",1741922046803,0.7836523,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922047147,0.68455,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922051251,0.60175,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922051838,0.25525,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922052417,0.243092,82274.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922052619,0.243085,82276.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922052805,0.243089,82275.0,82272.0,0.01468121]
["bitfinex","BTCUSD",1741922053000,0.255239,82276.0,82272.0,0.01468121]
["bitfinex","BTCUSD",1741922053268,0.243085,82276.0,82272.0,0.25777621]
["bitfinex","BTCUSD",1741922053475,0.0002839,82278.0,82275.0,0.011154]
["bitfinex","BTCUSD",1741922053691,0.0002839,82278.0,82276.0,0.02681793]
["bitfinex","BTCUSD",1741922054118,0.0002839,82278.0,82276.0,0.26990193]
["bitfinex","BTCUSD",1741922054320,0.0002839,82278.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741922054752,0.0002839,82278.0,82277.0,0.02681793]
["bitfinex","BTCUSD",1741922054954,0.0002839,82278.0,82277.0,0.02581793]
["bitfinex","BTCUSD",1741922056010,0.0002839,82278.0,82277.0,0.02781793]
["bitfinex","BTCUSD",1741922056986,0.0002839,82278.0,82277.0,0.02981793]
["bitfinex","BTCUSD",1741922057886,0.0002839,82278.0,82277.0,0.01866393]
["bitfinex","BTCUSD",1741922058432,0.0124369,82278.0,82277.0,0.01866393]
["bitfinex","BTCUSD",1741922058627,0.0124369,82278.0,82277.0,0.004]
["bitfinex","BTCUSD",1741922058828,0.0124369,82278.0,82277.0,0.01848322]
["bitfinex","BTCUSD",1741922059275,0.0124369,82278.0,82277.0,0.004]
["bitfinex","BTCUSD",1741922060517,0.0124369,82278.0,82277.0,0.14304]
["bitfinex","BTCUSD",1741922061155,0.0124369,82278.0,82277.0,0.1433784]
["bitfinex","BTCUSD",1741922061386,0.0124369,82278.0,82277.0,0.1413784]
["bitfinex","BTCUSD",1741922062061,0.0124369,82278.0,82277.0,0.0023384]
["bitfinex","BTCUSD",1741922062228,0.0124369,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922063056,0.0124369,82278.0,82277.0,0.0013384]
["bitfinex","BTCUSD",1741922063208,0.0124369,82278.0,82277.0,0.0023384]
["bitfinex","BTCUSD",1741922064619,0.3124369,82278.0,82277.0,0.0023384]
["bitfinex","BTCUSD",1741922066042,0.32167023,82278.0,82277.0,0.0023384]
["bitfinex","BTCUSD",1741922068936,0.42499245,82278.0,82277.0,0.0023384]
["bitfinex","BTCUSD",1741922069744,0.42499245,82278.0,82277.0,0.0013384]
["bitfinex","BTCUSD",1741922069953,0.42499245,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922070426,0.32167023,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922072075,0.32067023,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922072637,0.00923333,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922072836,0.012153,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922073087,0.0123222,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922074834,0.0001692,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922075111,0.0001692,82278.0,82277.0,0.0013384]
["bitfinex","BTCUSD",1741922075316,0.0001692,82278.0,82277.0,0.0159351]
["bitfinex","BTCUSD",1741922075918,0.0001692,82278.0,82277.0,0.2590161]
["bitfinex","BTCUSD",1741922076122,0.0001692,82278.0,82277.0,0.0159351]
["bitfinex","BTCUSD",1741922076297,0.0001692,82278.0,82277.0,0.0270891]
["bitfinex","BTCUSD",1741922076531,0.0001692,82278.0,82277.0,0.0290891]
["bitfinex","BTCUSD",1741922076741,0.0001692,82278.0,82277.0,0.0189351]
["bitfinex","BTCUSD",1741922077341,0.0001692,82278.0,82277.0,0.0310891]
["bitfinex","BTCUSD",1741922078330,0.0001692,82278.0,82277.0,0.1601891]
["bitfinex","BTCUSD",1741922079389,0.0001692,82278.0,82277.0,0.1561891]
["bitfinex","BTCUSD",1741922079588,0.0001692,82278.0,82277.0,0.1611891]
["bitfinex","BTCUSD",1741922079790,0.0001692,82278.0,82277.0,0.1671891]
["bitfinex","BTCUSD",1741922080233,0.0001692,82278.0,82277.0,0.1621891]
["bitfinex","BTCUSD",1741922080631,0.0001692,82278.0,82277.0,0.1681891]
["bitfinex","BTCUSD",1741922083410,0.0001692,82278.0,82277.0,0.1560351]
["bitfinex","BTCUSD",1741922083636,0.0001692,82278.0,82277.0,0.2459351]
["bitfinex","BTCUSD",1741922084082,0.0001692,82278.0,82277.0,0.2580891]
["bitfinex","BTCUSD",1741922084281,0.0001692,82278.0,82277.0,0.2399351]
["bitfinex","BTCUSD",1741922084462,0.0001692,82278.0,82277.0,0.0949351]
["bitfinex","BTCUSD",1741922084661,0.0001692,82278.0,82277.0,0.2389351]
["bitfinex","BTCUSD",1741922085725,0.0001692,82278.0,82277.0,0.2439351]
["bitfinex","BTCUSD",1741922085896,0.0001692,82278.0,82277.0,0.2389351]
["bitfinex","BTCUSD",1741922086082,0.0001692,82278.0,82277.0,0.2339351]
["bitfinex","BTCUSD",1741922086279,0.0001692,82278.0,82277.0,0.2540891]
["bitfinex","BTCUSD",1741922087569,0.0001692,82278.0,82277.0,0.2460891]
["bitfinex","BTCUSD",1741922087977,0.0001692,82278.0,82277.0,0.2500891]
["bitfinex","BTCUSD",1741922088953,0.0001692,82278.0,82277.0,0.2540891]
["bitfinex","BTCUSD",1741922089162,0.0001692,82278.0,82277.0,0.2500891]
["bitfinex","BTCUSD",1741922089381,0.0001692,82278.0,82277.0,0.2460891]
["bitfinex","BTCUSD",1741922089535,0.0001692,82278.0,82277.0,0.2540891]
["bitfinex","BTCUSD",1741922092169,0.0001692,82278.0,82277.0,0.2500891]
["bitfinex","BTCUSD",1741922092400,0.0001692,82278.0,82277.0,0.2560891]
["bitfinex","BTCUSD",1741922092728,0.0001692,82278.0,82277.0,0.2520891]
["bitfinex","BTCUSD",1741922093138,0.0001692,82278.0,82277.0,0.2570891]
["bitfinex","BTCUSD",1741922096013,0.0001692,82278.0,82277.0,0.2449351]
["bitfinex","BTCUSD",1741922096243,0.0001692,82278.0,82277.0,0.1059351]
["bitfinex","BTCUSD",1741922096429,0.0001692,82278.0,82277.0,0.2449351]
["bitfinex","BTCUSD",1741922096905,0.0001692,82278.0,82277.0,0.1599351]
["bitfinex","BTCUSD",1741922097348,0.0001692,82278.0,82277.0,0.1760891]
["bitfinex","BTCUSD",1741922097709,0.0001692,82278.0,82277.0,0.1720891]
["bitfinex","BTCUSD",1741922097974,0.0001692,82278.0,82277.0,0.1770891]
["bitfinex","BTCUSD",1741922098396,0.0001692,82278.0,82277.0,0.1710891]
["bitfinex","BTCUSD",1741922098811,0.0001692,82278.0,82277.0,0.1760891]
["bitfinex","BTCUSD",1741922099591,0.0001692,82278.0,82277.0,0.2538891]
["bitfinex","BTCUSD",1741922100042,0.0001692,82278.0,82277.0,0.2488891]
["bitfinex","BTCUSD",1741922100267,0.0001692,82278.0,82277.0,0.2438891]
["bitfinex","BTCUSD",1741922100494,0.0001692,82278.0,82277.0,0.2538891]
["bitfinex","BTCUSD",1741922101625,0.0001692,82278.0,82277.0,0.2488891]
["bitfinex","BTCUSD",1741922102067,0.0001692,82278.0,82277.0,0.2548891]
["bitfinex","BTCUSD",1741922102483,0.0001692,82278.0,82277.0,0.2498891]
["bitfinex","BTCUSD",1741922103604,0.0001692,82278.0,82277.0,0.2558891]
["bitfinex","BTCUSD",1741922105045,0.0001692,82278.0,82277.0,0.27042995]
["bitfinex","BTCUSD",1741922105245,0.0001692,82278.0,82277.0,0.85903054]
["bitfinex","BTCUSD",1741922105668,0.0001692,82278.0,82277.0,2.35903054]
["bitfinex","BTCUSD",1741922106269,0.0001692,82278.0,82277.0,2.34703054]
["bitfinex","BTCUSD",1741922106473,0.0001692,82278.0,82277.0,2.35303054]
["bitfinex","BTCUSD",1741922106708,0.0001692,82278.0,82277.0,2.35903054]
["bitfinex","BTCUSD",1741922106906,0.0001692,82278.0,82277.0,2.35303054]
["bitfinex","BTCUSD",1741922107086,0.0001692,82278.0,82277.0,2.34703054]
["bitfinex","BTCUSD",1741922107288,0.0001692,82278.0,82277.0,2.35303054]
["bitfinex","BTCUSD",1741922108051,0.0001692,82278.0,82277.0,2.36568617]
["bitfinex","BTCUSD",1741922108462,0.0001692,82278.0,82277.0,2.37168617]
["bitfinex","BTCUSD",1741922108887,2e-07,82278.0,82277.0,2.37168617]
["bitfinex","BTCUSD",1741922109310,2e-07,82278.0,82277.0,2.76443633]
["bitfinex","BTCUSD",1741922109486,2e-07,82278.0,82277.0,2.72668617]
["bitfinex","BTCUSD",1741922109720,2e-07,82278.0,82277.0,2.76442056]
["bitfinex","BTCUSD",1741922109919,0.0003384,82286.0,82285.0,0.384809]
["bitfinex","BTCUSD",1741922110074,0.0003384,82288.0,82287.0,0.39934385]
["bitfinex","BTCUSD",1741922110075,8e-07,82288.0,82287.0,0.39934385]
["bitfinex","BTCUSD",1741922110263,8e-07,82288.0,82287.0,0.51904484]
["bitfinex","BTCUSD",1741922110462,8e-07,82288.0,82287.0,1.64114444]
["bitfinex","BTCUSD",1741922110670,8e-07,82288.0,82287.0,2.00541594]
["bitfinex","BTCUSD",1741922110874,8e-07,82288.0,82287.0,2.04311538]
["bitfinex","BTCUSD",1741922111279,8e-07,82288.0,82287.0,2.00541594]
["bitfinex","BTCUSD",1741922112135,0.255079,82328.0,82321.0,0.255096]
["bitfinex","BTCUSD",1741922112348,0.000123,82328.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741922112566,0.01285636,82328.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741922112743,0.26793436,82328.0,82325.0,0.01409993]
["bitfinex","BTCUSD",1741922112964,0.26793436,82328.0,82322.0,0.394052]
["bitfinex","BTCUSD",1741922113162,0.255081,82327.0,82323.0,0.01409993]
["bitfinex","BTCUSD",1741922113326,0.25498024,82327.0,82323.0,0.01409993]
["bitfinex","BTCUSD",1741922113527,0.25498024,82327.0,82324.0,0.002]
["bitfinex","BTCUSD",1741922113736,0.25498024,82327.0,82324.0,0.004]
["bitfinex","BTCUSD",1741922113941,0.25498024,82327.0,82325.0,0.01409993]
["bitfinex","BTCUSD",1741922114703,0.012146,82326.0,82325.0,0.01409993]
["bitfinex","BTCUSD",1741922115193,0.012147,82324.0,82323.0,0.003]
["bitfinex","BTCUSD",1741922115619,0.255092,82323.0,82322.0,0.14096]
["bitfinex","BTCUSD",1741922115822,0.255092,82323.0,82322.0,0.13896]
["bitfinex","BTCUSD",1741922116454,0.242957,82319.0,82312.0,0.4194996]
["bitfinex","BTCUSD",1741922116628,0.255122,82313.0,82312.0,0.4194996]
["bitfinex","BTCUSD",1741922116827,0.255122,82313.0,82312.0,0.13892]
["bitfinex","BTCUSD",1741922117234,0.242969,82315.0,82312.0,0.13892]
["bitfinex","BTCUSD",1741922117438,0.255117,82315.0,82312.0,0.13892]
["bitfinex","BTCUSD",1741922117769,0.012148,82313.0,82312.0,0.13892]
["bitfinex","BTCUSD",1741922118194,0.242957,82319.0,82312.0,0.151068]
["bitfinex","BTCUSD",1741922118398,0.242957,82319.0,82313.0,0.25512]
["bitfinex","BTCUSD",1741922119046,0.242962,82318.0,82313.0,0.25512]
["bitfinex","BTCUSD",1741922119453,0.255104,82319.0,82313.0,0.25512]
["bitfinex","BTCUSD",1741922119661,0.3,82321.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741922119823,0.3,82321.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741922120317,0.542951,82321.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741922120440,0.012147,82320.0,82313.0,0.005]
["bitfinex","BTCUSD",1741922120648,0.012147,82320.0,82313.0,0.002]
["bitfinex","BTCUSD",1741922120860,0.012148,82317.0,82313.0,0.002]
["bitfinex","BTCUSD",1741922121062,0.242972,82314.0,82313.0,0.002]
["bitfinex","BTCUSD",1741922121268,0.25512,82314.0,82312.0,0.13892]
["bitfinex","BTCUSD",1741922121497,0.242965,82317.0,82312.0,0.381895]
["bitfinex","BTCUSD",1741922121675,0.242965,82317.0,82315.0,0.002]
["bitfinex","BTCUSD",1741922122097,0.012148,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741922122295,0.242963,82317.0,82314.0,0.01409993]
["bitfinex","BTCUSD",1741922123047,0.242963,82317.0,82312.0,0.394043]
["bitfinex","BTCUSD",1741922123259,0.0001692,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741922123463,0.0001692,82323.0,82321.0,0.242949]
["bitfinex","BTCUSD",1741922123669,0.0001692,82323.0,82320.0,0.255101]
["bitfinex","BTCUSD",1741922123901,0.0001692,82323.0,82321.0,0.242949]
["bitfinex","BTCUSD",1741922124116,0.0001692,82323.0,82321.0,0.25704893]
["bitfinex","BTCUSD",1741922124607,0.0001692,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741922125105,0.0001692,82323.0,82322.0,0.02622132]
["bitfinex","BTCUSD",1741922125339,0.0001692,82323.0,82322.0,0.02743593]
["bitfinex","BTCUSD",1741922126306,0.0001692,82323.0,82322.0,0.03043593]
["bitfinex","BTCUSD",1741922126543,0.0001692,82323.0,82322.0,0.02922132]
["bitfinex","BTCUSD",1741922126780,0.0001692,82323.0,82322.0,0.05411954]
["bitfinex","BTCUSD",1741922127025,0.0001692,82323.0,82322.0,0.03322132]
["bitfinex","BTCUSD",1741922127265,0.0001692,82323.0,82322.0,0.02922132]
["bitfinex","BTCUSD",1741922127744,0.0001692,82323.0,82322.0,0.03422132]
["bitfinex","BTCUSD",1741922128210,0.0001692,82323.0,82322.0,0.03122132]
["bitfinex","BTCUSD",1741922128627,0.0001692,82323.0,82322.0,0.03622132]
["bitfinex","BTCUSD",1741922129475,0.01152562,82323.0,82322.0,0.03622132]
["bitfinex","BTCUSD",1741922129727,0.01152562,82323.0,82322.0,0.03655952]
["bitfinex","BTCUSD",1741922130074,0.012146,82329.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741922130275,4.096e-05,82329.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741922130474,4.096e-05,82329.0,82327.0,0.255077]
["bitfinex","BTCUSD",1741922130680,4.096e-05,82329.0,82328.0,0.0804]
["bitfinex","BTCUSD",1741922130891,4.096e-05,82329.0,82328.0,0.1065824]
["bitfinex","BTCUSD",1741922131300,4.096e-05,82329.0,82328.0,0.10779693]
["bitfinex","BTCUSD",1741922131509,4.096e-05,82329.0,82328.0,0.15669693]
["bitfinex","BTCUSD",1741922133182,4.096e-05,82329.0,82328.0,0.16269693]
["bitfinex","BTCUSD",1741922134265,4.096e-05,82329.0,82328.0,0.58819653]
["bitfinex","BTCUSD",1741922134476,4.096e-05,82329.0,82328.0,0.586982]
["bitfinex","BTCUSD",1741922142062,4.096e-05,82329.0,82328.0,0.5873202]
["bitfinex","BTCUSD",1741922142315,0.00021006,82329.0,82328.0,0.60186105]
["bitfinex","BTCUSD",1741922142772,0.555814,82349.0,82344.0,0.335227]
["bitfinex","BTCUSD",1741922142773,0.0127637,82345.0,82344.0,0.335227]
["bitfinex","BTCUSD",1741922143002,4.097e-05,82345.0,82344.0,0.474107]
["bitfinex","BTCUSD",1741922143229,4.097e-05,82345.0,82344.0,0.48795743]
["bitfinex","BTCUSD",1741922143913,4.097e-05,82345.0,82344.0,0.51279105]
["bitfinex","BTCUSD",1741922144551,0.01140406,82345.0,82344.0,0.51879105]
["bitfinex","BTCUSD",1741922144791,0.01140406,82345.0,82344.0,0.51279105]
["bitfinex","BTCUSD",1741922145803,0.01140406,82345.0,82344.0,0.51879105]
["bitfinex","BTCUSD",1741922146982,0.01140406,82345.0,82344.0,0.52479105]
["bitfinex","BTCUSD",1741922147687,4.097e-05,82345.0,82344.0,0.52479105]
["bitfinex","BTCUSD",1741922148596,4.097e-05,82345.0,82344.0,0.44459105]
["bitfinex","BTCUSD",1741922148827,4.097e-05,82345.0,82344.0,0.43859105]
["bitfinex","BTCUSD",1741922149056,4.097e-05,82345.0,82344.0,0.44459105]
["bitfinex","BTCUSD",1741922149273,4.097e-05,82345.0,82344.0,0.43859105]
["bitfinex","BTCUSD",1741922149710,4.097e-05,82345.0,82344.0,0.43855105]
["bitfinex","BTCUSD",1741922149960,4.097e-05,82345.0,82344.0,0.43255105]
["bitfinex","BTCUSD",1741922150182,4.097e-05,82345.0,82344.0,0.43855105]
["bitfinex","BTCUSD",1741922150804,4.097e-05,82345.0,82344.0,0.44455105]
["bitfinex","BTCUSD",1741922153927,4.097e-05,82345.0,82344.0,0.56785105]
["bitfinex","BTCUSD",1741922154409,0.00021007,82345.0,82344.0,0.56785105]
["bitfinex","BTCUSD",1741922155084,0.00021007,82345.0,82344.0,0.5823919]
["bitfinex","BTCUSD",1741922155306,0.00021007,82345.0,82344.0,0.5763919]
["bitfinex","BTCUSD",1741922155546,0.00021007,82345.0,82344.0,0.58911005]
["bitfinex","BTCUSD",1741922155980,0.00021007,82345.0,82344.0,0.5823919]
["bitfinex","BTCUSD",1741922156104,0.00021007,82345.0,82344.0,0.5763919]
["bitfinex","BTCUSD",1741922156689,0.00021007,82345.0,82344.0,0.5823919]
["bitfinex","BTCUSD",1741922156884,0.00021007,82345.0,82344.0,0.5763919]
["bitfinex","BTCUSD",1741922157280,0.00021007,82345.0,82344.0,0.5823919]
["bitfinex","BTCUSD",1741922157507,0.00021007,82345.0,82344.0,0.5763919]
["bitfinex","BTCUSD",1741922157711,0.00021007,82345.0,82344.0,0.9958915]
["bitfinex","BTCUSD",1741922158492,0.00021007,82345.0,82344.0,0.93385065]
["bitfinex","BTCUSD",1741922159186,0.00021007,82345.0,82344.0,0.92785065]
["bitfinex","BTCUSD",1741922159616,0.01158396,82345.0,82344.0,0.93385065]
["bitfinex","BTCUSD",1741922159815,0.01158396,82345.0,82344.0,0.93985065]
["bitfinex","BTCUSD",1741922159936,0.01158396,82345.0,82344.0,0.93385065]
["bitfinex","BTCUSD",1741922160187,0.01158396,82345.0,82344.0,0.92785065]
["bitfinex","BTCUSD",1741922160381,0.01158396,82345.0,82344.0,0.93985065]
["bitfinex","BTCUSD",1741922160795,0.01158396,82345.0,82344.0,0.86405065]
["bitfinex","BTCUSD",1741922162464,0.01158396,82345.0,82344.0,0.85805065]
["bitfinex","BTCUSD",1741922162670,0.01158396,82345.0,82344.0,0.59702365]
["bitfinex","BTCUSD",1741922162950,0.02372796,82345.0,82344.0,0.58415003]
["bitfinex","BTCUSD",1741922163174,0.02372796,82345.0,82344.0,0.44535003]
["bitfinex","BTCUSD",1741922163399,0.02372796,82345.0,82344.0,0.43335003]
["bitfinex","BTCUSD",1741922163608,0.02372796,82345.0,82344.0,0.44535003]
["bitfinex","BTCUSD",1741922163821,0.02372796,82345.0,82344.0,0.02585043]
["bitfinex","BTCUSD",1741922164024,0.02372796,82345.0,82344.0,0.006]
["bitfinex","BTCUSD",1741922164232,0.012144,82340.0,82339.0,0.1388]
["bitfinex","BTCUSD",1741922164438,0.255039,82340.0,82339.0,0.1388]
["bitfinex","BTCUSD",1741922164660,0.242924,82331.0,82329.0,0.0003382]
["bitfinex","BTCUSD",1741922164876,0.012146,82330.0,82329.0,0.0003382]
["bitfinex","BTCUSD",1741922165086,0.242924,82330.0,82329.0,0.0003382]
["bitfinex","BTCUSD",1741922165539,0.26644389,82330.0,82329.0,0.0003382]
["bitfinex","BTCUSD",1741922165747,0.27911406,82330.0,82329.0,0.0003382]
["bitfinex","BTCUSD",1741922166174,0.57911406,82330.0,82329.0,0.0003382]
["bitfinex","BTCUSD",1741922167029,0.69907495,82330.0,82329.0,0.0063382]
["bitfinex","BTCUSD",1741922167243,0.57911406,82330.0,82329.0,0.0113382]
["bitfinex","BTCUSD",1741922167457,0.3999706,82330.0,82329.0,0.0113382]
["bitfinex","BTCUSD",1741922168109,0.3999706,82330.0,82329.0,0.0053382]
["bitfinex","BTCUSD",1741922168530,0.3999706,82330.0,82329.0,0.0103382]
["bitfinex","BTCUSD",1741922168969,0.3999706,82330.0,82329.0,0.0053382]
["bitfinex","BTCUSD",1741922169185,0.02404406,82330.0,82329.0,0.0053382]
["bitfinex","BTCUSD",1741922169394,0.02404406,82330.0,82329.0,0.0083382]
["bitfinex","BTCUSD",1741922169607,0.02404406,82330.0,82329.0,0.01997369]
["bitfinex","BTCUSD",1741922169729,0.02404406,82330.0,82329.0,0.01497369]
["bitfinex","BTCUSD",1741922169942,0.02404406,82330.0,82329.0,0.27004669]
["bitfinex","BTCUSD",1741922170142,0.02404406,82330.0,82329.0,0.01697369]
["bitfinex","BTCUSD",1741922170757,0.02404406,82330.0,82329.0,0.02911969]
["bitfinex","BTCUSD",1741922171506,0.02404406,82330.0,82329.0,0.02711969]
["bitfinex","BTCUSD",1741922171692,0.02404406,82330.0,82329.0,0.16895969]
["bitfinex","BTCUSD",1741922172316,0.01137389,82330.0,82329.0,0.16895969]
["bitfinex","BTCUSD",1741922172508,0.01137389,82330.0,82329.0,0.24465969]
["bitfinex","BTCUSD",1741922172685,0.01137389,82330.0,82329.0,0.26886846]
["bitfinex","BTCUSD",1741922172886,0.01137389,82330.0,82329.0,0.26586846]
["bitfinex","BTCUSD",1741922173100,0.01137389,82330.0,82329.0,0.26686846]
["bitfinex","BTCUSD",1741922173505,0.01137389,82330.0,82329.0,0.26986846]
["bitfinex","BTCUSD",1741922174034,0.00021007,82345.0,82333.0,0.25506]
["bitfinex","BTCUSD",1741922174035,0.01137389,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1741922174185,0.01137389,82334.0,82333.0,0.26666744]
["bitfinex","BTCUSD",1741922175510,0.00021007,82345.0,82344.0,0.255027]
["bitfinex","BTCUSD",1741922175780,0.00021007,82345.0,82344.0,0.393867]
["bitfinex","BTCUSD",1741922176099,0.00021007,82345.0,82344.0,0.48797444]
["bitfinex","BTCUSD",1741922176953,0.00021007,82345.0,82344.0,0.49197444]
["bitfinex","BTCUSD",1741922177377,0.00021007,82345.0,82344.0,0.49497444]
["bitfinex","BTCUSD",1741922177577,0.00021007,82345.0,82344.0,0.49097444]
["bitfinex","BTCUSD",1741922177845,0.00021007,82345.0,82344.0,0.48797444]
["bitfinex","BTCUSD",1741922178094,0.00021007,82345.0,82344.0,0.50251529]
["bitfinex","BTCUSD",1741922178281,0.00021007,82345.0,82344.0,0.50651529]
["bitfinex","BTCUSD",1741922178786,0.00021007,82345.0,82344.0,0.92601489]
["bitfinex","BTCUSD",1741922179192,0.00021007,82345.0,82344.0,0.93001489]
["bitfinex","BTCUSD",1741922179397,0.00021007,82345.0,82344.0,0.92601489]
["bitfinex","BTCUSD",1741922179711,0.00021007,82345.0,82344.0,0.92201489]
["bitfinex","BTCUSD",1741922179984,0.00021007,82345.0,82344.0,0.92701489]
["bitfinex","BTCUSD",1741922180563,0.00021007,82345.0,82344.0,0.92801489]
["bitfinex","BTCUSD",1741922180792,0.00021007,82345.0,82344.0,0.95823716]
["bitfinex","BTCUSD",1741922193517,0.00021007,82345.0,82344.0,1.12523815]
["bitfinex","BTCUSD",1741922194131,0.0001692,82371.0,82344.0,1.12523815]
["bitfinex","BTCUSD",1741922194132,0.0001692,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741922194332,0.00057891,82371.0,82370.0,0.393706]
["bitfinex","BTCUSD",1741922194533,0.00057891,82371.0,82370.0,0.40497422]
["bitfinex","BTCUSD",1741922196154,0.00057891,82371.0,82370.0,0.40797422]
["bitfinex","BTCUSD",1741922196922,0.00057891,82371.0,82370.0,0.40997422]
["bitfinex","BTCUSD",1741922198258,0.00047821,82371.0,82370.0,0.40997422]
["bitfinex","BTCUSD",1741922202302,0.00047821,82371.0,82370.0,0.15502822]
["bitfinex","BTCUSD",1741922202710,0.00047821,82371.0,82370.0,0.40997422]
["bitfinex","BTCUSD",1741922204494,0.012139,82374.0,82370.0,0.15502822]
["bitfinex","BTCUSD",1741922204943,0.24291684,82375.0,82370.0,0.15502822]
["bitfinex","BTCUSD",1741922205579,0.24291684,82375.0,82371.0,0.13872]
["bitfinex","BTCUSD",1741922205958,0.24291684,82375.0,82372.0,0.00934533]
["bitfinex","BTCUSD",1741922207135,0.254937,82373.0,82372.0,0.00934533]
["bitfinex","BTCUSD",1741922207335,0.254937,82373.0,82372.0,0.14806533]
["bitfinex","BTCUSD",1741922207519,0.254937,82373.0,82372.0,0.13872]
["bitfinex","BTCUSD",1741922208762,0.554937,82373.0,82372.0,0.14072]
["bitfinex","BTCUSD",1741922208996,0.554937,82373.0,82372.0,0.13972]
["bitfinex","BTCUSD",1741922209236,0.554937,82373.0,82372.0,0.13872]
["bitfinex","BTCUSD",1741922209434,0.554937,82373.0,82372.0,0.13972]
["bitfinex","BTCUSD",1741922210612,0.55459546,82373.0,82372.0,0.13972]
["bitfinex","BTCUSD",1741922214902,0.3,82374.0,82372.0,0.13972]
["bitfinex","BTCUSD",1741922215509,0.254937,82373.0,82372.0,0.001]
["bitfinex","BTCUSD",1741922215746,0.01214,82372.0,82371.0,0.0003382]
["bitfinex","BTCUSD",1741922218362,0.01214,82372.0,82371.0,0.0013382]
["bitfinex","BTCUSD",1741922218901,0.31214,82372.0,82371.0,0.0013382]
["bitfinex","BTCUSD",1741922224234,0.254937,82373.0,82371.0,0.0013382]
["bitfinex","BTCUSD",1741922224658,0.01214,82372.0,82371.0,0.0013382]
["bitfinex","BTCUSD",1741922225086,0.01214,82372.0,82371.0,0.0003382]
["bitfinex","BTCUSD",1741922226070,0.00029194,82375.0,82371.0,0.3254412]
["bitfinex","BTCUSD",1741922226272,0.00029194,82375.0,82372.0,0.00940153]
["bitfinex","BTCUSD",1741922226475,0.0001691,82373.0,82372.0,0.00940153]
["bitfinex","BTCUSD",1741922226674,0.0001691,82373.0,82372.0,0.26434153]
["bitfinex","BTCUSD",1741922226837,0.0001691,82373.0,82372.0,0.00940153]
["bitfinex","BTCUSD",1741922227043,0.0001691,82373.0,82372.0,0.02154153]
["bitfinex","BTCUSD",1741922227451,0.0001691,82373.0,82372.0,0.00940153]
["bitfinex","BTCUSD",1741922228769,0.0001691,82373.0,82372.0,0.01140153]
["bitfinex","BTCUSD",1741922229348,0.0001691,82373.0,82372.0,0.01340153]
["bitfinex","BTCUSD",1741922229752,0.0123081,82373.0,82372.0,0.01340153]
["bitfinex","BTCUSD",1741922231230,0.0123081,82373.0,82372.0,0.15212153]
["bitfinex","BTCUSD",1741922231896,0.0001691,82373.0,82372.0,0.15212153]
["bitfinex","BTCUSD",1741922232101,0.0001691,82373.0,82372.0,0.16426153]
["bitfinex","BTCUSD",1741922234036,0.0001691,82373.0,82372.0,0.15212153]
["bitfinex","BTCUSD",1741922234676,0.0123081,82373.0,82372.0,0.15212153]
["bitfinex","BTCUSD",1741922235038,0.0123081,82373.0,82372.0,0.14272]
["bitfinex","BTCUSD",1741922235435,0.0001691,82373.0,82372.0,0.15206353]
["bitfinex","BTCUSD",1741922242797,0.0001691,82373.0,82372.0,0.39486353]
["bitfinex","BTCUSD",1741922243341,0.0001691,82373.0,82372.0,0.15206353]
["bitfinex","BTCUSD",1741922245032,0.254936,82374.0,82372.0,0.15206353]
["bitfinex","BTCUSD",1741922245726,0.012139,82374.0,82372.0,0.15206353]
["bitfinex","BTCUSD",1741922245928,0.012139,82374.0,82372.0,0.15006353]
["bitfinex","BTCUSD",1741922246095,0.012139,82373.0,82372.0,0.15006353]
["bitfinex","BTCUSD",1741922246328,0.012139,82373.0,82372.0,0.15206353]
["bitfinex","BTCUSD",1741922246779,0.012139,82373.0,82372.0,0.15006353]
["bitfinex","BTCUSD",1741922246982,0.012139,82373.0,82372.0,0.14806353]
["bitfinex","BTCUSD",1741922247211,0.012139,82373.0,82372.0,0.14906353]
["bitfinex","BTCUSD",1741922247442,0.012139,82373.0,82372.0,0.01234353]
["bitfinex","BTCUSD",1741922247649,0.012139,82373.0,82372.0,0.002]
["bitfinex","BTCUSD",1741922247866,0.012139,82373.0,82372.0,0.004]
["bitfinex","BTCUSD",1741922249366,0.012139,82373.0,82372.0,0.0043382]
["bitfinex","BTCUSD",1741922255135,0.312139,82373.0,82372.0,0.0043382]
["bitfinex","BTCUSD",1741922256153,0.312139,82373.0,82372.0,0.0023382]
["bitfinex","BTCUSD",1741922256689,0.312139,82373.0,82372.0,0.0003382]
["bitfinex","BTCUSD",1741922257917,0.40700903,82373.0,82372.0,0.0003382]
["bitfinex","BTCUSD",1741922258167,0.242883,82344.0,82343.0,0.0832]
["bitfinex","BTCUSD",1741922258307,0.255027,82344.0,82343.0,0.0832]
["bitfinex","BTCUSD",1741922258505,0.255027,82344.0,82343.0,0.22968045]
["bitfinex","BTCUSD",1741922259499,0.255027,82344.0,82343.0,0.23509016]
["bitfinex","BTCUSD",1741922259920,0.26753558,82344.0,82343.0,0.23509016]
["bitfinex","BTCUSD",1741922260140,0.27893214,82344.0,82343.0,0.23509016]
["bitfinex","BTCUSD",1741922260352,0.02390514,82344.0,82343.0,0.23509016]
["bitfinex","BTCUSD",1741922260748,0.02390514,82344.0,82343.0,0.10141016]
["bitfinex","BTCUSD",1741922260953,0.02390514,82344.0,82343.0,0.24009016]
["bitfinex","BTCUSD",1741922261402,0.03604914,82344.0,82343.0,0.15689016]
["bitfinex","BTCUSD",1741922262349,0.03604914,82344.0,82343.0,0.15222836]
["bitfinex","BTCUSD",1741922262551,0.03604914,82344.0,82343.0,0.15622836]
["bitfinex","BTCUSD",1741922262949,0.03604914,82344.0,82343.0,0.15122836]
["bitfinex","BTCUSD",1741922263159,0.03604914,82344.0,82343.0,0.15522836]
["bitfinex","BTCUSD",1741922263364,0.03604914,82344.0,82343.0,0.01654836]
["bitfinex","BTCUSD",1741922263572,0.03604914,82344.0,82343.0,0.15522836]
["bitfinex","BTCUSD",1741922263780,0.03604914,82344.0,82343.0,0.14742791]
["bitfinex","BTCUSD",1741922263986,0.03604914,82344.0,82343.0,0.15530083]
["bitfinex","BTCUSD",1741922264321,0.03604914,82344.0,82343.0,0.15130083]
["bitfinex","BTCUSD",1741922264752,0.03604914,82344.0,82343.0,0.15430083]
["bitfinex","BTCUSD",1741922265350,0.03604914,82344.0,82343.0,0.15030083]
["bitfinex","BTCUSD",1741922265753,0.03604914,82344.0,82343.0,0.15330083]
["bitfinex","BTCUSD",1741922266165,0.05877215,82344.0,82343.0,0.15030083]
["bitfinex","BTCUSD",1741922266388,0.05877215,82344.0,82343.0,0.15230083]
["bitfinex","BTCUSD",1741922267529,0.07780135,82344.0,82343.0,0.15230083]
["bitfinex","BTCUSD",1741922269943,0.37780135,82344.0,82343.0,0.01362083]
["bitfinex","BTCUSD",1741922270139,0.54178758,82344.0,82343.0,0.00574791]
["bitfinex","BTCUSD",1741922270377,0.62028758,82344.0,82343.0,0.00574791]
["bitfinex","BTCUSD",1741922270920,0.62028758,82344.0,82343.0,0.00074791]
["bitfinex","BTCUSD",1741922271350,0.62128758,82344.0,82343.0,0.00074791]
["bitfinex","BTCUSD",1741922271552,0.012146,82331.0,82330.0,0.0003382]
["bitfinex","BTCUSD",1741922272346,0.57410007,82331.0,82330.0,0.0003382]
["bitfinex","BTCUSD",1741922272912,0.57410007,82331.0,82330.0,0.0013382]
["bitfinex","BTCUSD",1741922273754,0.57410007,82331.0,82330.0,0.0023382]
["bitfinex","BTCUSD",1741922273958,0.58549663,82331.0,82330.0,0.0023382]
["bitfinex","BTCUSD",1741922274282,0.65468948,82331.0,82330.0,0.0023382]
["bitfinex","BTCUSD",1741922274487,0.77465037,82331.0,82330.0,0.0013382]
["bitfinex","BTCUSD",1741922274712,0.77465037,82331.0,82330.0,0.0003382]
["bitfinex","BTCUSD",1741922278538,0.78393372,82331.0,82330.0,0.0003382]
["bitfinex","BTCUSD",1741922279218,0.66397283,82331.0,82330.0,0.0003382]
["bitfinex","BTCUSD",1741922281069,0.312146,82330.0,82329.0,2e-07]
["bitfinex","BTCUSD",1741922281295,0.312146,82330.0,82303.0,0.02383973]
["bitfinex","BTCUSD",1741922281296,0.555151,82304.0,82303.0,0.02383973]
["bitfinex","BTCUSD",1741922282152,0.26228459,82294.0,82293.0,0.13872]
["bitfinex","BTCUSD",1741922282359,0.012152,82290.0,82289.0,0.0003384]
["bitfinex","BTCUSD",1741922282583,0.255194,82290.0,82289.0,0.0003384]
["bitfinex","BTCUSD",1741922282960,0.255194,82290.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922283176,0.24303,82295.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922283387,0.255184,82294.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922283520,0.02956129,82290.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922283738,0.02956129,82290.0,82289.0,0.01261324]
["bitfinex","BTCUSD",1741922283935,0.02956129,82290.0,82289.0,0.09331324]
["bitfinex","BTCUSD",1741922284339,0.02956129,82290.0,82289.0,0.09531324]
["bitfinex","BTCUSD",1741922285208,0.03408941,82290.0,82289.0,0.09531324]
["bitfinex","BTCUSD",1741922285583,0.03408941,82290.0,82289.0,0.09731324]
["bitfinex","BTCUSD",1741922287456,0.03408941,82290.0,82289.0,0.10563938]
["bitfinex","BTCUSD",1741922288502,0.05312975,82290.0,82289.0,0.10563938]
["bitfinex","BTCUSD",1741922293391,0.01215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741922293555,0.01215,82302.0,82298.0,0.13872]
["bitfinex","BTCUSD",1741922293780,0.01215,82302.0,82299.0,0.00849536]
["bitfinex","BTCUSD",1741922294003,0.255153,82304.0,82299.0,0.02064536]
["bitfinex","BTCUSD",1741922294205,0.255153,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741922294560,0.255156,82303.0,82300.0,0.00849536]
["bitfinex","BTCUSD",1741922294739,0.255156,82303.0,82298.0,0.381737]
["bitfinex","BTCUSD",1741922294940,0.001,82302.0,82298.0,0.381737]
["bitfinex","BTCUSD",1741922295157,0.001,82302.0,82299.0,0.00849536]
["bitfinex","BTCUSD",1741922295158,0.24301,82301.0,82299.0,0.00849536]
["bitfinex","BTCUSD",1741922295320,0.255166,82299.0,82298.0,0.13872]
["bitfinex","BTCUSD",1741922295519,0.255166,82299.0,82298.0,0.14721536]
["bitfinex","BTCUSD",1741922295724,0.255166,82299.0,82298.0,0.13872]
["bitfinex","BTCUSD",1741922296814,0.243037,82292.0,82289.0,0.08116124]
["bitfinex","BTCUSD",1741922296954,0.012152,82290.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922297815,0.04850262,82290.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922298019,0.03635062,82290.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922298258,0.05539102,82290.0,82289.0,0.00046124]
["bitfinex","BTCUSD",1741922298467,0.05539102,82290.0,82289.0,0.00909573]
["bitfinex","BTCUSD",1741922298953,0.05539102,82290.0,82289.0,0.01109573]
["bitfinex","BTCUSD",1741922299101,0.05539102,82290.0,82289.0,0.00909573]
["bitfinex","BTCUSD",1741922299308,0.05539102,82290.0,82289.0,0.01209573]
["bitfinex","BTCUSD",1741922299526,0.05539102,82290.0,82289.0,0.01409573]
["bitfinex","BTCUSD",1741922299851,0.0311924,82290.0,82289.0,0.01109573]
["bitfinex","BTCUSD",1741922300012,0.0311924,82290.0,82289.0,0.01309573]
["bitfinex","BTCUSD",1741922300667,0.0190404,82290.0,82289.0,0.01309573]
["bitfinex","BTCUSD",1741922301234,0.0190404,82290.0,82289.0,0.01301069]
["bitfinex","BTCUSD",1741922302029,0.0311924,82290.0,82289.0,0.01301069]
["bitfinex","BTCUSD",1741922303085,0.0311924,82290.0,82289.0,0.0043762]
["bitfinex","BTCUSD",1741922304092,0.0311924,82290.0,82289.0,0.0023762]
["bitfinex","BTCUSD",1741922304300,0.0311924,82290.0,82289.0,0.0003762]
["bitfinex","BTCUSD",1741922304501,0.0311924,82290.0,82289.0,0.0013762]
["bitfinex","BTCUSD",1741922304676,0.0190404,82290.0,82289.0,0.01101053]
["bitfinex","BTCUSD",1741922304854,0.0190404,82290.0,82289.0,0.02316253]
["bitfinex","BTCUSD",1741922305058,0.0190404,82290.0,82289.0,0.10596253]
["bitfinex","BTCUSD",1741922305258,0.0190404,82290.0,82289.0,0.10496253]
["bitfinex","BTCUSD",1741922305471,0.0190404,82290.0,82289.0,0.34800753]
["bitfinex","BTCUSD",1741922305666,0.0190404,82290.0,82289.0,0.35000753]
["bitfinex","BTCUSD",1741922306085,0.0190404,82290.0,82289.0,0.34900753]
["bitfinex","BTCUSD",1741922306287,0.0190404,82290.0,82289.0,0.09381053]
["bitfinex","BTCUSD",1741922306499,0.0190404,82290.0,82289.0,0.09581053]
["bitfinex","BTCUSD",1741922306698,0.0190404,82290.0,82289.0,0.09381053]
["bitfinex","BTCUSD",1741922306898,0.0190404,82290.0,82289.0,0.09181053]
["bitfinex","BTCUSD",1741922307187,0.0190404,82290.0,82289.0,0.09381053]
["bitfinex","BTCUSD",1741922307393,0.0190404,82290.0,82289.0,0.09581053]
["bitfinex","BTCUSD",1741922309344,0.0190404,82290.0,82289.0,0.10796253]
["bitfinex","BTCUSD",1741922310413,0.0190404,82290.0,82289.0,0.15526253]
["bitfinex","BTCUSD",1741922310619,0.243004,82304.0,82300.0,0.243013]
["bitfinex","BTCUSD",1741922310853,0.255156,82303.0,82298.0,0.243017]
["bitfinex","BTCUSD",1741922311064,0.255156,82303.0,82301.0,0.00863846]
["bitfinex","BTCUSD",1741922311363,0.012149,82305.0,82302.0,0.00862481]
["bitfinex","BTCUSD",1741922311560,0.255149,82305.0,82300.0,0.25516]
["bitfinex","BTCUSD",1741922311780,0.002,82304.0,82301.0,0.00862481]
["bitfinex","BTCUSD",1741922311982,0.002,82304.0,82302.0,0.08945]
["bitfinex","BTCUSD",1741922312185,0.002,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741922312388,0.002,82304.0,82303.0,0.26377881]
["bitfinex","BTCUSD",1741922312587,0.01251553,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741922312794,0.255133,82310.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741922312795,0.255133,82310.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741922313093,0.255133,82310.0,82304.0,0.26377381]
["bitfinex","BTCUSD",1741922313415,0.255133,82310.0,82305.0,0.00862481]
["bitfinex","BTCUSD",1741922313549,0.255138,82309.0,82305.0,0.00762481]
["bitfinex","BTCUSD",1741922313763,0.002,82305.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741922313962,0.01438766,82305.0,82304.0,0.00845815]
["bitfinex","BTCUSD",1741922314164,0.002,82305.0,82304.0,0.00845815]
["bitfinex","BTCUSD",1741922314385,0.542992,82308.0,82302.0,0.459025]
["bitfinex","BTCUSD",1741922314584,0.3,82308.0,82303.0,0.25142853]
["bitfinex","BTCUSD",1741922315238,0.312149,82308.0,82303.0,0.25142853]
["bitfinex","BTCUSD",1741922315565,0.55514,82308.0,82303.0,0.25142853]
["bitfinex","BTCUSD",1741922315736,0.56781224,82308.0,82303.0,0.25142853]
["bitfinex","BTCUSD",1741922316238,0.32482124,82308.0,82303.0,0.25142853]
["bitfinex","BTCUSD",1741922316440,0.32482124,82308.0,82303.0,0.26357853]
["bitfinex","BTCUSD",1741922316687,0.31267224,82308.0,82304.0,0.255149]
["bitfinex","BTCUSD",1741922316882,0.01267224,82308.0,82305.0,0.255145]
["bitfinex","BTCUSD",1741922317110,0.01267224,82308.0,82305.0,0.26357095]
["bitfinex","BTCUSD",1741922317315,0.3,82310.0,82305.0,0.26357095]
["bitfinex","BTCUSD",1741922317645,0.542985,82310.0,82305.0,0.26357095]
["bitfinex","BTCUSD",1741922317829,0.555134,82310.0,82305.0,0.26357095]
["bitfinex","BTCUSD",1741922318054,0.001,82308.0,82305.0,0.26357095]
["bitfinex","BTCUSD",1741922318487,0.01903884,82309.0,82305.0,0.26357095]
["bitfinex","BTCUSD",1741922318909,0.01903884,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741922319361,0.01903884,82309.0,82308.0,0.00842595]
["bitfinex","BTCUSD",1741922319559,0.01903884,82309.0,82306.0,0.255142]
["bitfinex","BTCUSD",1741922319788,0.01903884,82309.0,82307.0,0.00836098]
["bitfinex","BTCUSD",1741922320403,0.01903884,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1741922320804,0.01903884,82309.0,82305.0,0.255146]
["bitfinex","BTCUSD",1741922321011,0.01903884,82309.0,82308.0,0.00836098]
["bitfinex","BTCUSD",1741922321205,0.01903884,82309.0,82307.0,0.002]
["bitfinex","BTCUSD",1741922321449,0.01903884,82309.0,82308.0,0.00819431]
["bitfinex","BTCUSD",1741922321649,0.01903884,82309.0,82308.0,0.01019431]
["bitfinex","BTCUSD",1741922321857,0.01903884,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1741922322067,0.01903884,82309.0,82308.0,0.01019431]
["bitfinex","BTCUSD",1741922322268,0.01903884,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1741922322477,0.31903884,82309.0,82308.0,0.01019431]
["bitfinex","BTCUSD",1741922322630,0.31903884,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1741922322829,0.31903884,82309.0,82308.0,0.01019431]
["bitfinex","BTCUSD",1741922323179,0.31903884,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1741922323397,0.31903884,82309.0,82308.0,0.01019431]
["bitfinex","BTCUSD",1741922323880,0.31903884,82309.0,82308.0,0.01219431]
["bitfinex","BTCUSD",1741922324055,0.33118784,82309.0,82308.0,0.01219431]
["bitfinex","BTCUSD",1741922324725,0.33118784,82309.0,82308.0,0.004]
["bitfinex","BTCUSD",1741922324966,0.33118784,82309.0,82308.0,0.00390895]
["bitfinex","BTCUSD",1741922325180,0.33118784,82309.0,82308.0,0.01210326]
["bitfinex","BTCUSD",1741922326475,0.33118784,82309.0,82308.0,0.00390895]
["bitfinex","BTCUSD",1741922326749,0.33118784,82309.0,82308.0,0.00190895]
["bitfinex","BTCUSD",1741922326982,0.012149,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922327675,0.555147,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922328557,0.3,82305.0,82304.0,0.0930886]
["bitfinex","BTCUSD",1741922328800,0.3,82305.0,82304.0,0.10126584]
["bitfinex","BTCUSD",1741922329022,0.32277068,82305.0,82304.0,0.10126584]
["bitfinex","BTCUSD",1741922329267,0.33415421,82305.0,82304.0,0.10126584]
["bitfinex","BTCUSD",1741922329493,0.33415421,82305.0,82304.0,0.10226584]
["bitfinex","BTCUSD",1741922329952,0.33415421,82305.0,82304.0,0.09011584]
["bitfinex","BTCUSD",1741922330369,0.33415421,82305.0,82304.0,0.09111584]
["bitfinex","BTCUSD",1741922331324,0.33415421,82305.0,82304.0,0.10326584]
["bitfinex","BTCUSD",1741922332457,0.33415421,82305.0,82304.0,0.09111584]
["bitfinex","BTCUSD",1741922332866,0.31138353,82305.0,82304.0,0.09111584]
["bitfinex","BTCUSD",1741922334447,0.32353253,82305.0,82304.0,0.01051584]
["bitfinex","BTCUSD",1741922334867,0.32353253,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922335462,0.05028276,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922335710,0.02353253,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922335913,0.02353253,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922336116,0.02353253,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922336319,0.02353253,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922336515,0.02353253,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922336720,0.02353253,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922336949,0.02353253,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922337135,0.02353253,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922337333,0.02353253,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922337598,0.02353253,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922339681,0.02349078,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922339895,0.04630786,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922342502,0.02349078,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922345879,0.16648578,82306.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922346461,0.012149,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922346862,0.012149,82305.0,82304.0,0.00850733]
["bitfinex","BTCUSD",1741922347207,0.0123183,82305.0,82304.0,0.00950733]
["bitfinex","BTCUSD",1741922347430,0.0123183,82305.0,82304.0,0.00850733]
["bitfinex","BTCUSD",1741922347751,0.3123183,82305.0,82304.0,0.00950733]
["bitfinex","BTCUSD",1741922347951,0.3123183,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922350615,0.0001693,82305.0,82304.0,0.01050733]
["bitfinex","BTCUSD",1741922350822,0.0001693,82305.0,82304.0,0.02265733]
["bitfinex","BTCUSD",1741922351020,0.0001693,82305.0,82304.0,0.16129733]
["bitfinex","BTCUSD",1741922353759,0.0001693,82305.0,82304.0,0.14914733]
["bitfinex","BTCUSD",1741922353956,0.3123183,82305.0,82304.0,0.14914733]
["bitfinex","BTCUSD",1741922354162,0.3123183,82305.0,82304.0,0.1409786]
["bitfinex","BTCUSD",1741922357455,0.42450522,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922357657,0.47330522,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922357830,0.3611183,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922358442,0.4394183,82305.0,82304.0,0.0023386]
["bitfinex","BTCUSD",1741922358643,0.4394183,82305.0,82304.0,0.0013386]
["bitfinex","BTCUSD",1741922358809,0.4404183,82305.0,82304.0,0.0013386]
["bitfinex","BTCUSD",1741922359012,0.56037919,82305.0,82304.0,0.0013386]
["bitfinex","BTCUSD",1741922359432,0.55937919,82305.0,82304.0,0.0013386]
["bitfinex","BTCUSD",1741922360252,0.56037919,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922360453,0.56137919,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922360656,0.58042029,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922360864,0.57942029,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922361038,0.58542029,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922361895,0.59996114,82305.0,82304.0,0.0003386]
["bitfinex","BTCUSD",1741922362903,0.64996114,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922363731,0.58042029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922363899,0.57942029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922364105,0.62942029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922364317,0.63242029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922364779,0.58242029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922364891,0.63142029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922365095,0.63542029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922366493,0.58542029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922366827,0.50712029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922367718,0.55712029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922368439,0.50712029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922368686,0.55712029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922369299,0.50712029,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1741922370267,0.50712029,82305.0,82289.0,0.0003762]
["bitfinex","BTCUSD",1741922370268,0.555194,82290.0,82289.0,0.0003762]
["bitfinex","BTCUSD",1741922370998,0.69419705,82290.0,82289.0,0.0003762]
["bitfinex","BTCUSD",1741922373578,0.69419705,82290.0,82289.0,0.001]
["bitfinex","BTCUSD",1741922373783,0.69419705,82290.0,82289.0,0.000324]
["bitfinex","BTCUSD",1741922373784,0.73929705,82290.0,82289.0,0.000324]
["bitfinex","BTCUSD",1741922373977,0.72025489,82290.0,82289.0,0.000324]
["bitfinex","BTCUSD",1741922374279,0.72025489,82290.0,82288.0,1e-06]
["bitfinex","BTCUSD",1741922374280,0.312152,82289.0,82288.0,1e-06]
["bitfinex","BTCUSD",1741922374482,0.312152,82289.0,82288.0,4.197e-05]
["bitfinex","BTCUSD",1741922375324,0.012153,82278.0,82277.0,0.0003384]
["bitfinex","BTCUSD",1741922375542,0.555231,82278.0,82277.0,0.00037936]
["bitfinex","BTCUSD",1741922375738,0.6617992,82278.0,82277.0,0.00879268]
["bitfinex","BTCUSD",1741922375908,0.6617992,82278.0,82277.0,0.00037936]
["bitfinex","BTCUSD",1741922376123,0.55515915,82272.0,82271.0,0.000338]
["bitfinex","BTCUSD",1741922376336,0.55515915,82272.0,82271.0,0.000461]
["bitfinex","BTCUSD",1741922376496,0.55515915,82272.0,82271.0,0.000123]
["bitfinex","BTCUSD",1741922376694,0.555284,82261.0,82260.0,0.0003384]
["bitfinex","BTCUSD",1741922376901,0.555284,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922377943,0.555284,82261.0,82260.0,0.0024532]
["bitfinex","BTCUSD",1741922378347,0.555284,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922378587,0.5856951,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922378793,0.70665599,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922379394,0.72936945,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922380842,0.74474784,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922383096,0.62478695,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922383700,0.06950295,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922384529,0.32478695,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922386055,0.33404735,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922387052,0.63404735,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922387257,0.75400824,82261.0,82260.0,0.0004532]
["bitfinex","BTCUSD",1741922390827,0.75400824,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922391031,0.80070824,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922391234,0.80570824,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922391460,0.85570824,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922391631,0.85119968,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922392146,0.83983799,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922392281,0.8511971,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922392521,0.8001971,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922392727,0.8551971,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922393098,0.8051971,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922393297,0.8551971,82261.0,82260.0,2e-07]
["bitfinex","BTCUSD",1741922393515,0.555349,82240.0,82239.0,0.070453]
["bitfinex","BTCUSD",1741922393900,0.555349,82240.0,82239.0,0.07925088]
["bitfinex","BTCUSD",1741922394412,0.555349,82240.0,82239.0,0.070453]
["bitfinex","BTCUSD",1741922394614,0.59711534,82240.0,82239.0,0.070453]
["bitfinex","BTCUSD",1741922394851,0.60847445,82240.0,82239.0,0.070453]
["bitfinex","BTCUSD",1741922395917,0.60847445,82240.0,82239.0,0.071453]
["bitfinex","BTCUSD",1741922397229,0.61771308,82240.0,82239.0,0.071453]
["bitfinex","BTCUSD",1741922400758,0.36236408,82240.0,82239.0,0.071453]
["bitfinex","BTCUSD",1741922400952,0.37452308,82240.0,82239.0,0.0802845]
["bitfinex","BTCUSD",1741922401853,0.37452308,82240.0,82239.0,0.071453]
["bitfinex","BTCUSD",1741922403714,0.37452308,82240.0,82239.0,0.0802845]
["bitfinex","BTCUSD",1741922404321,0.37452308,82240.0,82239.0,0.071453]
["bitfinex","BTCUSD",1741922404523,0.37452308,82240.0,82239.0,0.0802845]
["bitfinex","BTCUSD",1741922405310,0.37452308,82240.0,82239.0,0.071453]
["bitfinex","BTCUSD",1741922405719,0.37452308,82240.0,82239.0,0.001]
["bitfinex","BTCUSD",1741922406690,0.012159,82238.0,82231.0,0.0008]
["bitfinex","BTCUSD",1741922407302,0.012159,82238.0,82237.0,0.0776382]
["bitfinex","BTCUSD",1741922407909,0.012159,82238.0,82237.0,0.0786382]
["bitfinex","BTCUSD",1741922408517,0.555352,82239.0,82238.0,0.0461]
["bitfinex","BTCUSD",1741922409128,0.555352,82239.0,82238.0,0.05499196]
["bitfinex","BTCUSD",1741922409767,0.01939148,82240.0,82238.0,0.13039196]
["bitfinex","BTCUSD",1741922409971,0.01939148,82240.0,82239.0,0.0754]
["bitfinex","BTCUSD",1741922410181,0.0003386,82240.0,82239.0,0.087559]
["bitfinex","BTCUSD",1741922410385,0.0003386,82240.0,82239.0,0.09645096]
["bitfinex","BTCUSD",1741922410747,0.02315245,82240.0,82239.0,0.09645096]
["bitfinex","BTCUSD",1741922411956,0.0003386,82240.0,82239.0,0.09645096]
["bitfinex","BTCUSD",1741922412769,0.0003386,82240.0,82239.0,0.10366677]
["bitfinex","BTCUSD",1741922413324,0.0193879,82240.0,82239.0,0.10366677]
["bitfinex","BTCUSD",1741922413539,0.0193879,82240.0,82239.0,0.10245096]
["bitfinex","BTCUSD",1741922415214,0.2747369,82240.0,82239.0,0.09029196]
["bitfinex","BTCUSD",1741922415424,0.2556876,82240.0,82239.0,0.09029196]
["bitfinex","BTCUSD",1741922416042,0.0003386,82240.0,82239.0,0.39164396]
["bitfinex","BTCUSD",1741922416234,0.0003386,82240.0,82239.0,0.382752]
["bitfinex","BTCUSD",1741922416438,0.0003386,82240.0,82239.0,0.3916069]
["bitfinex","BTCUSD",1741922418703,0.01938709,82240.0,82239.0,0.3916069]
["bitfinex","BTCUSD",1741922419108,0.01938709,82240.0,82239.0,0.3886069]
["bitfinex","BTCUSD",1741922419407,0.01938709,82240.0,82239.0,0.3906069]
["bitfinex","BTCUSD",1741922419716,0.01938709,82240.0,82239.0,0.3956069]
["bitfinex","BTCUSD",1741922419917,0.01938709,82240.0,82239.0,0.3957762]
["bitfinex","BTCUSD",1741922426407,0.01938709,82240.0,82239.0,0.4110738]
["bitfinex","BTCUSD",1741922427196,0.01938709,82240.0,82239.0,0.4060738]
["bitfinex","BTCUSD",1741922427456,0.01938709,82240.0,82239.0,0.4110738]
["bitfinex","BTCUSD",1741922427917,0.01938709,82240.0,82239.0,0.4010738]
["bitfinex","BTCUSD",1741922428344,0.01938709,82240.0,82239.0,0.83511425]
["bitfinex","BTCUSD",1741922428345,0.0003386,82240.0,82239.0,0.83511425]
["bitfinex","BTCUSD",1741922428547,0.0003386,82240.0,82239.0,0.95481524]
["bitfinex","BTCUSD",1741922429205,0.0003386,82240.0,82239.0,0.93951764]
["bitfinex","BTCUSD",1741922429514,0.0003386,82240.0,82239.0,0.94951764]
["bitfinex","BTCUSD",1741922429634,0.0003386,82240.0,82239.0,0.94451764]
["bitfinex","BTCUSD",1741922430554,0.0003386,82240.0,82239.0,0.94951764]
["bitfinex","BTCUSD",1741922430750,0.0003386,82240.0,82239.0,0.93951764]
["bitfinex","BTCUSD",1741922431155,0.0003386,82240.0,82239.0,0.95151764]
["bitfinex","BTCUSD",1741922432180,0.0003386,82240.0,82239.0,0.95901703]
["bitfinex","BTCUSD",1741922435118,0.01901014,82250.0,82249.0,0.332822]
["bitfinex","BTCUSD",1741922435349,0.01901014,82250.0,82249.0,0.471502]
["bitfinex","BTCUSD",1741922435561,0.01901014,82250.0,82249.0,0.53264285]
["bitfinex","BTCUSD",1741922435986,0.01901014,82250.0,82249.0,0.54899714]
["bitfinex","BTCUSD",1741922436593,0.01901014,82250.0,82249.0,0.55499714]
["bitfinex","BTCUSD",1741922436797,0.01901014,82250.0,82249.0,0.56099714]
["bitfinex","BTCUSD",1741922437147,0.01901014,82250.0,82249.0,0.58589107]
["bitfinex","BTCUSD",1741922437356,0.0003386,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741922437551,0.0003386,82261.0,82260.0,0.332787]
["bitfinex","BTCUSD",1741922437854,0.0003386,82261.0,82260.0,0.34911838]
["bitfinex","BTCUSD",1741922438998,0.0003386,82261.0,82260.0,0.35111838]
["bitfinex","BTCUSD",1741922439196,0.0003386,82261.0,82260.0,0.35411838]
["bitfinex","BTCUSD",1741922441806,0.01938411,82261.0,82260.0,0.35411838]
["bitfinex","BTCUSD",1741922442206,0.01938411,82261.0,82260.0,0.41525838]
["bitfinex","BTCUSD",1741922443293,0.03154011,82261.0,82260.0,0.15997138]
["bitfinex","BTCUSD",1741922443699,0.0124946,82261.0,82260.0,0.15997138]
["bitfinex","BTCUSD",1741922444097,0.0124946,82261.0,82260.0,0.02133138]
["bitfinex","BTCUSD",1741922444748,0.39382106,82261.0,82260.0,0.02133138]
["bitfinex","BTCUSD",1741922444950,0.3124946,82261.0,82260.0,0.005]
["bitfinex","BTCUSD",1741922445372,0.3595946,82261.0,82260.0,0.005]
["bitfinex","BTCUSD",1741922445573,0.3595946,82261.0,82260.0,0.003]
["bitfinex","BTCUSD",1741922446004,0.255338,82244.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922446218,0.012159,82240.0,82239.0,0.1388093]
["bitfinex","BTCUSD",1741922446422,0.312159,82240.0,82239.0,0.1388093]
["bitfinex","BTCUSD",1741922447248,0.394759,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922447457,0.394759,82240.0,82239.0,0.0021693]
["bitfinex","BTCUSD",1741922447642,0.394759,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922447643,0.51471989,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922448138,0.53377245,82240.0,82239.0,0.0031693]
["bitfinex","BTCUSD",1741922449099,0.41381156,82240.0,82239.0,0.0061693]
["bitfinex","BTCUSD",1741922449338,0.41381156,82240.0,82239.0,0.0031693]
["bitfinex","BTCUSD",1741922449578,0.41381156,82240.0,82239.0,0.0011693]
["bitfinex","BTCUSD",1741922449900,0.42316163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922451886,0.11100263,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922452089,0.12316163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922452540,0.24110869,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922452980,0.12316163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922455460,0.42316163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922455963,0.42516163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922456335,0.42316163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922456837,0.42516163,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922457037,0.54512252,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922457346,0.54612252,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922458048,0.59312252,82240.0,82239.0,0.0001693]
["bitfinex","BTCUSD",1741922458484,0.012159,82238.0,82237.0,0.0003382]
["bitfinex","BTCUSD",1741922458660,0.434859,82238.0,82237.0,2e-07]
["bitfinex","BTCUSD",1741922458892,0.55481989,82238.0,82237.0,2e-07]
["bitfinex","BTCUSD",1741922459305,0.62436074,82238.0,82237.0,2e-07]
["bitfinex","BTCUSD",1741922459862,0.69849989,82238.0,82237.0,2e-07]
["bitfinex","BTCUSD",1741922460063,0.74849989,82238.0,82237.0,2e-07]
["bitfinex","BTCUSD",1741922460268,0.74849989,82238.0,82221.0,0.0003386]
["bitfinex","BTCUSD",1741922460269,0.678105,82222.0,82221.0,0.0003386]
["bitfinex","BTCUSD",1741922460473,0.678105,82222.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741922460474,0.555452,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741922460684,0.3,82203.0,82195.0,0.324621]
["bitfinex","BTCUSD",1741922460886,0.012165,82202.0,82195.0,0.0813]
["bitfinex","BTCUSD",1741922461042,0.012165,82199.0,82196.0,0.01667092]
["bitfinex","BTCUSD",1741922461242,0.012165,82197.0,82196.0,0.01667092]
["bitfinex","BTCUSD",1741922461888,0.255486,82196.0,82195.0,0.08171042]
["bitfinex","BTCUSD",1741922462254,0.255486,82196.0,82195.0,0.09850214]
["bitfinex","BTCUSD",1741922462675,0.0190617,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741922462917,0.0190617,82199.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741922463250,0.0190617,82199.0,82198.0,0.02795672]
["bitfinex","BTCUSD",1741922463460,0.0190617,82199.0,82198.0,0.09809172]
["bitfinex","BTCUSD",1741922464064,0.0200617,82199.0,82198.0,0.11025672]
["bitfinex","BTCUSD",1741922464826,0.0200617,82199.0,82198.0,0.11425672]
["bitfinex","BTCUSD",1741922465509,0.0190617,82199.0,82198.0,0.11425672]
["bitfinex","BTCUSD",1741922465882,0.0200617,82199.0,82198.0,0.10209172]
["bitfinex","BTCUSD",1741922466845,0.0322267,82199.0,82198.0,0.24081172]
["bitfinex","BTCUSD",1741922468611,0.0200617,82199.0,82198.0,0.24081172]
["bitfinex","BTCUSD",1741922469023,0.0322267,82199.0,82198.0,0.24081172]
["bitfinex","BTCUSD",1741922469709,0.0322267,82199.0,82198.0,0.02079172]
["bitfinex","BTCUSD",1741922470143,0.0322267,82199.0,82198.0,0.004]
["bitfinex","BTCUSD",1741922472658,0.3322267,82199.0,82198.0,0.004]
["bitfinex","BTCUSD",1741922480276,0.44485209,82199.0,82198.0,0.004]
["bitfinex","BTCUSD",1741922480477,0.47219039,82199.0,82198.0,0.004]
["bitfinex","BTCUSD",1741922480682,0.359565,82199.0,82198.0,0.004]
["bitfinex","BTCUSD",1741922480901,0.358565,82199.0,82198.0,0.004]
["bitfinex","BTCUSD",1741922481223,0.012166,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922481884,0.255486,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922483484,0.27455094,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922484370,0.255486,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922487647,0.274551,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922491979,0.25817034,82197.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922492410,0.03123009,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922493622,0.27455009,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922494025,0.57455009,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922495428,0.555486,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922498401,0.61995766,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922498605,0.57455093,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922499008,0.65015093,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922501336,0.65115093,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922501496,0.65015093,82196.0,82195.0,0.00057982]
["bitfinex","BTCUSD",1741922502088,0.555498,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741922502259,0.603498,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922503909,0.555498,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922504273,0.557498,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922505408,0.559498,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922506004,0.259498,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922508782,0.2785643,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922512579,0.2765643,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922512922,0.2775643,82192.0,82191.0,0.00092308]
["bitfinex","BTCUSD",1741922513125,0.2775643,82192.0,82191.0,0.00109228]
["bitfinex","BTCUSD",1741922514103,0.2755643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922514307,0.2765643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922514508,0.2755643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922514652,0.2765643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922514860,0.2755643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922515240,0.2745643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922515372,0.2755643,82192.0,82191.0,0.07889228]
["bitfinex","BTCUSD",1741922517325,0.2755643,82192.0,82191.0,0.00109228]
["bitfinex","BTCUSD",1741922531169,0.001,82192.0,82191.0,0.09325828]
["bitfinex","BTCUSD",1741922531401,0.001,82192.0,82191.0,0.08109228]
["bitfinex","BTCUSD",1741922531618,0.001,82192.0,82191.0,0.09823057]
["bitfinex","BTCUSD",1741922531842,0.255497,82193.0,82191.0,0.09823057]
["bitfinex","BTCUSD",1741922532077,0.001,82192.0,82191.0,0.09823057]
["bitfinex","BTCUSD",1741922532318,0.012166,82192.0,82191.0,0.09823057]
["bitfinex","BTCUSD",1741922532991,0.012166,82193.0,82191.0,0.09823057]
["bitfinex","BTCUSD",1741922533215,0.255493,82194.0,82191.0,0.09823057]
["bitfinex","BTCUSD",1741922533468,0.3003384,82195.0,82191.0,0.11039657]
["bitfinex","BTCUSD",1741922533932,0.3003384,82195.0,82193.0,0.255493]
["bitfinex","BTCUSD",1741922534156,0.0003384,82195.0,82194.0,0.093266]
["bitfinex","BTCUSD",1741922534385,0.0003384,82195.0,82194.0,0.11032588]
["bitfinex","BTCUSD",1741922535565,0.0003384,82195.0,82194.0,0.11154236]
["bitfinex","BTCUSD",1741922535797,0.0003384,82195.0,82194.0,0.16044236]
["bitfinex","BTCUSD",1741922536942,0.0003384,82195.0,82194.0,0.29912236]
["bitfinex","BTCUSD",1741922537168,0.0003384,82195.0,82194.0,0.29890588]
["bitfinex","BTCUSD",1741922537886,0.0003384,82195.0,82194.0,0.30090588]
["bitfinex","BTCUSD",1741922538119,0.0003384,82195.0,82194.0,0.29790588]
["bitfinex","BTCUSD",1741922538355,0.0003384,82195.0,82194.0,0.16322588]
["bitfinex","BTCUSD",1741922538600,0.0003384,82195.0,82194.0,0.3021222]
["bitfinex","BTCUSD",1741922538859,0.0003384,82195.0,82194.0,0.29790588]
["bitfinex","BTCUSD",1741922539288,0.0013384,82195.0,82194.0,0.30490588]
["bitfinex","BTCUSD",1741922540392,0.255426,82216.0,82210.0,0.33744]
["bitfinex","BTCUSD",1741922540601,0.255426,82216.0,82211.0,0.15472323]
["bitfinex","BTCUSD",1741922540735,0.255426,82216.0,82211.0,0.15372323]
["bitfinex","BTCUSD",1741922541366,0.012163,82216.0,82211.0,0.15372323]
["bitfinex","BTCUSD",1741922541581,0.3,82217.0,82212.0,0.386333]
["bitfinex","BTCUSD",1741922541784,0.01906096,82224.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741922541981,0.255405,82223.0,82218.0,0.01697692]
["bitfinex","BTCUSD",1741922543155,0.243245,82222.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922543357,0.24325,82220.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922543484,0.012162,82221.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922544967,0.243245,82222.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922545241,0.001,82221.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922546041,0.255407,82222.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922546809,0.27446614,82222.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922547014,0.243248,82221.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922547412,0.27446614,82222.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922548523,0.24325,82220.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922548721,0.012162,82221.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922549440,0.03155954,82222.0,82218.0,0.0171]
["bitfinex","BTCUSD",1741922551254,0.01939754,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741922551477,0.01939754,82222.0,82220.0,0.325247]
["bitfinex","BTCUSD",1741922551695,0.01939754,82222.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741922551934,0.01939754,82222.0,82221.0,0.094162]
["bitfinex","BTCUSD",1741922552155,0.01939754,82222.0,82221.0,0.11100553]
["bitfinex","BTCUSD",1741922553816,0.02039754,82222.0,82221.0,0.11300553]
["bitfinex","BTCUSD",1741922555287,0.02139754,82222.0,82221.0,0.11800553]
["bitfinex","BTCUSD",1741922560604,0.02139754,82222.0,82221.0,0.11922165]
["bitfinex","BTCUSD",1741922560806,0.0023384,82222.0,82221.0,0.16502165]
["bitfinex","BTCUSD",1741922561780,0.0013384,82222.0,82221.0,0.16002165]
["bitfinex","BTCUSD",1741922561982,0.0003384,82222.0,82221.0,0.15802165]
["bitfinex","BTCUSD",1741922562761,0.0013384,82222.0,82221.0,0.16180553]
["bitfinex","BTCUSD",1741922563087,0.0023384,82222.0,82221.0,0.16380553]
["bitfinex","BTCUSD",1741922563516,0.0023384,82222.0,82221.0,0.1650215]
["bitfinex","BTCUSD",1741922563697,0.0023384,82222.0,82221.0,0.16380553]
["bitfinex","BTCUSD",1741922564123,0.0023384,82222.0,82221.0,0.30362152]
["bitfinex","BTCUSD",1741922564326,0.0023384,82222.0,82221.0,0.30240553]
["bitfinex","BTCUSD",1741922565347,0.0023384,82222.0,82221.0,0.72190513]
["bitfinex","BTCUSD",1741922570504,0.00765354,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741922570881,0.26935565,82234.0,82228.0,0.02890698]
["bitfinex","BTCUSD",1741922571076,0.243213,82233.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741922571258,0.243213,82233.0,82229.0,0.01668131]
["bitfinex","BTCUSD",1741922571870,0.243213,82233.0,82229.0,0.01568131]
["bitfinex","BTCUSD",1741922572035,0.012161,82230.0,82229.0,0.01568131]
["bitfinex","BTCUSD",1741922572240,0.012161,82230.0,82221.0,0.5014996]
["bitfinex","BTCUSD",1741922572241,0.012161,82226.0,82221.0,0.5014996]
["bitfinex","BTCUSD",1741922572581,0.012161,82226.0,82222.0,0.15507464]
["bitfinex","BTCUSD",1741922573160,0.2557222,82229.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741922573161,0.0003382,82229.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741922573355,0.0003382,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741922573789,0.0003382,82229.0,82228.0,0.27190164]
["bitfinex","BTCUSD",1741922575544,0.0003382,82229.0,82228.0,0.27090164]
["bitfinex","BTCUSD",1741922576200,0.0003382,82229.0,82228.0,0.27590164]
["bitfinex","BTCUSD",1741922576398,0.0013382,82229.0,82228.0,0.28090164]
["bitfinex","BTCUSD",1741922577603,0.0013382,82229.0,82228.0,0.02651464]
["bitfinex","BTCUSD",1741922577834,0.0134992,82229.0,82228.0,0.02651464]
["bitfinex","BTCUSD",1741922578006,0.03255506,82229.0,82228.0,0.02651464]
["bitfinex","BTCUSD",1741922578769,0.02039406,82229.0,82228.0,0.12037564]
["bitfinex","BTCUSD",1741922578890,0.02039406,82229.0,82228.0,0.10821464]
["bitfinex","BTCUSD",1741922579088,0.02039406,82229.0,82228.0,0.02651464]
["bitfinex","BTCUSD",1741922579293,0.03255506,82229.0,82228.0,0.02651464]
["bitfinex","BTCUSD",1741922579497,0.03255506,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922581138,0.03255506,82229.0,82228.0,0.02648296]
["bitfinex","BTCUSD",1741922581344,0.03255506,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922581555,0.03255506,82229.0,82228.0,0.02650034]
["bitfinex","BTCUSD",1741922581745,0.03255506,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922581967,0.03255506,82229.0,82228.0,0.02650034]
["bitfinex","BTCUSD",1741922582166,0.03255506,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922582369,0.03255506,82229.0,82228.0,0.02649112]
["bitfinex","BTCUSD",1741922582570,0.03255506,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922583103,0.02039406,82229.0,82228.0,0.02648953]
["bitfinex","BTCUSD",1741922583332,0.02039406,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922583713,0.02039406,82229.0,82228.0,0.02648953]
["bitfinex","BTCUSD",1741922583869,0.02039406,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922584089,0.02039406,82229.0,82228.0,0.02648953]
["bitfinex","BTCUSD",1741922584289,0.02039406,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922584495,0.02039406,82229.0,82228.0,0.02648953]
["bitfinex","BTCUSD",1741922584693,0.02039406,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922584938,0.02039406,82229.0,82228.0,0.022161]
["bitfinex","BTCUSD",1741922585140,0.02039406,82229.0,82228.0,0.03865053]
["bitfinex","BTCUSD",1741922585339,0.02039406,82229.0,82228.0,0.12085053]
["bitfinex","BTCUSD",1741922586398,0.02039406,82229.0,82228.0,0.02648953]
["bitfinex","BTCUSD",1741922586819,0.02039406,82229.0,82228.0,0.16504953]
["bitfinex","BTCUSD",1741922587284,0.03255506,82229.0,82228.0,0.16504953]
["bitfinex","BTCUSD",1741922587945,0.03255506,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922588181,0.3624992,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922588389,0.44376597,82229.0,82228.0,0.01]
["bitfinex","BTCUSD",1741922589429,0.555414,82219.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741922591368,0.57447432,82219.0,82211.0,0.0001691]
["bitfinex","BTCUSD",1741922593600,0.57447432,82219.0,82218.0,0.00112308]
["bitfinex","BTCUSD",1741922595150,0.57447432,82219.0,82218.0,0.00129218]
["bitfinex","BTCUSD",1741922601457,0.01906032,82219.0,82218.0,0.00129218]
["bitfinex","BTCUSD",1741922601845,0.01906032,82219.0,82218.0,0.07759218]
["bitfinex","BTCUSD",1741922602048,0.255401,82224.0,82218.0,0.09426575]
["bitfinex","BTCUSD",1741922602215,0.012162,82221.0,82218.0,0.09426575]
["bitfinex","BTCUSD",1741922602588,0.012162,82219.0,82218.0,0.09426575]
["bitfinex","BTCUSD",1741922602890,0.012162,82219.0,82218.0,0.07659218]
["bitfinex","BTCUSD",1741922603103,0.012162,82219.0,82218.0,0.21515218]
["bitfinex","BTCUSD",1741922603318,0.012162,82219.0,82218.0,0.21715218]
["bitfinex","BTCUSD",1741922603619,0.012162,82219.0,82218.0,0.23282575]
["bitfinex","BTCUSD",1741922603898,0.243251,82220.0,82218.0,0.23382575]
["bitfinex","BTCUSD",1741922604123,0.255413,82220.0,82218.0,0.23582575]
["bitfinex","BTCUSD",1741922604329,0.012162,82219.0,82218.0,0.23582575]
["bitfinex","BTCUSD",1741922605117,0.03122103,82219.0,82218.0,0.15952575]
["bitfinex","BTCUSD",1741922605479,0.03122103,82219.0,82218.0,0.14285218]
["bitfinex","BTCUSD",1741922605908,0.03122103,82219.0,82218.0,0.14085218]
["bitfinex","BTCUSD",1741922606092,0.03122103,82219.0,82218.0,0.14285218]
["bitfinex","BTCUSD",1741922606609,0.03122103,82219.0,82218.0,0.14085218]
["bitfinex","BTCUSD",1741922607058,0.03122103,82219.0,82218.0,0.14385218]
["bitfinex","BTCUSD",1741922607977,0.01905903,82219.0,82218.0,0.14385218]
["bitfinex","BTCUSD",1741922608389,0.01905903,82219.0,82218.0,0.16052575]
["bitfinex","BTCUSD",1741922609763,0.012162,82219.0,82218.0,0.16052575]
["bitfinex","BTCUSD",1741922610185,0.012162,82219.0,82218.0,0.02196575]
["bitfinex","BTCUSD",1741922610576,0.012162,82219.0,82218.0,0.00529218]
["bitfinex","BTCUSD",1741922610783,0.3960468,82219.0,82218.0,0.00529218]
["bitfinex","BTCUSD",1741922612105,0.4754468,82219.0,82218.0,0.00229218]
["bitfinex","BTCUSD",1741922612303,0.255489,82195.0,82194.0,0.0001692]
["bitfinex","BTCUSD",1741922612531,0.25548,82198.0,82194.0,0.13875908]
["bitfinex","BTCUSD",1741922612735,0.25548,82198.0,82194.0,0.15543954]
["bitfinex","BTCUSD",1741922613268,0.243313,82199.0,82194.0,0.15543954]
["bitfinex","BTCUSD",1741922613698,0.255478,82199.0,82194.0,0.15543954]
["bitfinex","BTCUSD",1741922613902,0.255478,82199.0,82194.0,0.16343954]
["bitfinex","BTCUSD",1741922614039,0.255478,82199.0,82194.0,0.15843954]
["bitfinex","BTCUSD",1741922615151,0.255478,82199.0,82194.0,0.40176354]
["bitfinex","BTCUSD",1741922615333,0.26887734,82199.0,82194.0,0.40176354]
["bitfinex","BTCUSD",1741922615672,0.02556434,82199.0,82194.0,0.40576354]
["bitfinex","BTCUSD",1741922615878,0.02556434,82199.0,82194.0,0.41492954]
["bitfinex","BTCUSD",1741922616183,0.01339934,82199.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741922616356,0.01339934,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741922616499,0.255458,82205.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741922616901,0.012165,82199.0,82194.0,0.38908308]
["bitfinex","BTCUSD",1741922617102,0.255479,82199.0,82194.0,0.14275908]
["bitfinex","BTCUSD",1741922617361,0.255479,82199.0,82195.0,0.01671729]
["bitfinex","BTCUSD",1741922617515,0.255467,82203.0,82197.0,0.015165]
["bitfinex","BTCUSD",1741922617722,0.255467,82203.0,82199.0,0.002]
["bitfinex","BTCUSD",1741922618131,0.012165,82203.0,82200.0,0.01671167]
["bitfinex","BTCUSD",1741922618339,0.012165,82203.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741922618678,0.012165,82203.0,82201.0,0.01671167]
["bitfinex","BTCUSD",1741922618875,0.012165,82203.0,82202.0,0.01671167]
["bitfinex","BTCUSD",1741922619231,0.255467,82203.0,82202.0,0.01671167]
["bitfinex","BTCUSD",1741922619432,0.012165,82203.0,82199.0,0.003]
["bitfinex","BTCUSD",1741922619686,0.255467,82203.0,82200.0,0.01670828]
["bitfinex","BTCUSD",1741922619890,0.012165,82201.0,82200.0,0.01670828]
["bitfinex","BTCUSD",1741922620304,0.243305,82202.0,82200.0,0.01670828]
["bitfinex","BTCUSD",1741922620679,0.255467,82203.0,82198.0,0.003]
["bitfinex","BTCUSD",1741922620889,0.255467,82203.0,82201.0,0.01671067]
["bitfinex","BTCUSD",1741922621081,0.255467,82203.0,82200.0,0.003]
["bitfinex","BTCUSD",1741922621284,0.255467,82203.0,82200.0,0.007]
["bitfinex","BTCUSD",1741922621519,0.255469,82202.0,82200.0,0.003]
["bitfinex","BTCUSD",1741922621675,0.255469,82202.0,82201.0,0.01670971]
["bitfinex","BTCUSD",1741922622629,0.27453043,82202.0,82201.0,0.01670971]
["bitfinex","BTCUSD",1741922622809,0.27453043,82202.0,82198.0,0.003]
["bitfinex","BTCUSD",1741922623005,0.27453043,82202.0,82201.0,0.01673949]
["bitfinex","BTCUSD",1741922623229,0.27453043,82202.0,82196.0,0.255484]
["bitfinex","BTCUSD",1741922623437,0.27453043,82202.0,82201.0,0.01673949]
["bitfinex","BTCUSD",1741922623668,0.27453043,82202.0,82201.0,0.003]
["bitfinex","BTCUSD",1741922623848,0.27453043,82202.0,82201.0,0.01973949]
["bitfinex","BTCUSD",1741922624022,0.27453043,82202.0,82201.0,0.01673949]
["bitfinex","BTCUSD",1741922624388,0.27453043,82202.0,82196.0,0.258484]
["bitfinex","BTCUSD",1741922624595,0.27453043,82202.0,82201.0,0.01673949]
["bitfinex","BTCUSD",1741922624805,0.27453043,82202.0,82201.0,0.003]
["bitfinex","BTCUSD",1741922625004,0.27453043,82202.0,82201.0,0.01973949]
["bitfinex","BTCUSD",1741922625512,0.01906143,82202.0,82201.0,0.01973949]
["bitfinex","BTCUSD",1741922625916,0.01906143,82202.0,82201.0,0.003]
["bitfinex","BTCUSD",1741922626182,0.01906143,82202.0,82201.0,0.01973949]
["bitfinex","BTCUSD",1741922626370,0.01906143,82202.0,82201.0,0.16020449]
["bitfinex","BTCUSD",1741922626572,0.3,82215.0,82211.0,0.323874]
["bitfinex","BTCUSD",1741922626746,0.012162,82221.0,82211.0,0.474557]
["bitfinex","BTCUSD",1741922626946,0.012162,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1741922627160,0.3,82221.0,82216.0,0.243258]
["bitfinex","BTCUSD",1741922627370,0.255401,82224.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741922627774,0.243234,82226.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741922627951,0.01395082,82220.0,82218.0,0.02890149]
["bitfinex","BTCUSD",1741922628573,0.0003382,82229.0,82218.0,0.15760149]
["bitfinex","BTCUSD",1741922628947,0.0003382,82229.0,82218.0,0.15881759]
["bitfinex","BTCUSD",1741922629309,0.0124992,82229.0,82218.0,0.15881759]
["bitfinex","BTCUSD",1741922629517,0.01905744,82224.0,82218.0,0.15981759]
["bitfinex","BTCUSD",1741922629719,0.01905744,82224.0,82218.0,0.15860149]
["bitfinex","BTCUSD",1741922630097,0.01905744,82224.0,82218.0,0.18235128]
["bitfinex","BTCUSD",1741922630297,0.01905744,82224.0,82218.0,0.18656741]
["bitfinex","BTCUSD",1741922631426,0.01905744,82224.0,82218.0,0.18856741]
["bitfinex","BTCUSD",1741922633616,0.01905744,82224.0,82218.0,0.18735128]
["bitfinex","BTCUSD",1741922634432,0.01905744,82224.0,82218.0,0.18856741]
["bitfinex","BTCUSD",1741922635651,0.01905744,82224.0,82218.0,0.18735128]
["bitfinex","BTCUSD",1741922636111,0.26229744,82224.0,82218.0,0.18735128]
["bitfinex","BTCUSD",1741922636324,0.27445844,82224.0,82218.0,0.18735128]
["bitfinex","BTCUSD",1741922636885,0.243251,82220.0,82218.0,0.24291949]
["bitfinex","BTCUSD",1741922637110,0.243251,82220.0,82218.0,0.16021949]
["bitfinex","BTCUSD",1741922637317,0.17224204,82221.0,82218.0,0.16021949]
["bitfinex","BTCUSD",1741922637699,0.16008004,82221.0,82218.0,0.16021949]
["bitfinex","BTCUSD",1741922637894,0.012162,82223.0,82218.0,0.16021949]
["bitfinex","BTCUSD",1741922638257,0.012162,82223.0,82218.0,0.15821949]
["bitfinex","BTCUSD",1741922638467,0.012162,82223.0,82218.0,0.15921949]
["bitfinex","BTCUSD",1741922638679,0.255404,82223.0,82218.0,0.15621949]
["bitfinex","BTCUSD",1741922638869,0.255404,82223.0,82218.0,0.15521949]
["bitfinex","BTCUSD",1741922639160,0.255404,82223.0,82218.0,0.15821949]
["bitfinex","BTCUSD",1741922639664,0.243246,82222.0,82218.0,0.15621949]
["bitfinex","BTCUSD",1741922639868,0.255404,82223.0,82218.0,0.15621949]
["bitfinex","BTCUSD",1741922640444,0.255404,82223.0,82218.0,0.15721949]
["bitfinex","BTCUSD",1741922640909,0.243248,82221.0,82218.0,0.15721949]
["bitfinex","BTCUSD",1741922641345,0.012162,82222.0,82218.0,0.15721949]
["bitfinex","BTCUSD",1741922641752,0.012162,82222.0,82218.0,0.15621949]
["bitfinex","BTCUSD",1741922641956,0.012162,82222.0,82218.0,0.15521949]
["bitfinex","BTCUSD",1741922642166,0.012162,82222.0,82218.0,0.15721949]
["bitfinex","BTCUSD",1741922642380,0.012162,82222.0,82218.0,0.15821949]
["bitfinex","BTCUSD",1741922642714,0.012162,82222.0,82218.0,0.15521949]
["bitfinex","BTCUSD",1741922642911,0.012162,82222.0,82218.0,0.15821949]
["bitfinex","BTCUSD",1741922643473,0.255407,82222.0,82218.0,0.15821949]
["bitfinex","BTCUSD",1741922643874,0.255404,82223.0,82218.0,0.41363549]
["bitfinex","BTCUSD",1741922644282,0.03121844,82224.0,82218.0,0.41363549]
["bitfinex","BTCUSD",1741922644687,0.255404,82223.0,82218.0,0.01990859]
["bitfinex","BTCUSD",1741922644920,0.012162,82222.0,82219.0,0.13848]
["bitfinex","BTCUSD",1741922645115,0.012162,82222.0,82220.0,0.01650192]
["bitfinex","BTCUSD",1741922645363,0.03121844,82224.0,82220.0,0.01650192]
["bitfinex","BTCUSD",1741922645557,0.0003382,82222.0,82220.0,0.01650192]
["bitfinex","BTCUSD",1741922645788,0.0003382,82222.0,82221.0,0.13848]
["bitfinex","BTCUSD",1741922645993,0.0003382,82222.0,82221.0,0.154993]
["bitfinex","BTCUSD",1741922648038,0.0003382,82222.0,82221.0,0.156993]
["bitfinex","BTCUSD",1741922648243,0.0003382,82222.0,82221.0,0.157993]
["bitfinex","BTCUSD",1741922649000,0.0003382,82222.0,82221.0,0.170155]
["bitfinex","BTCUSD",1741922650841,0.0003382,82222.0,82221.0,0.247355]
["bitfinex","BTCUSD",1741922659256,0.0003382,82222.0,82221.0,0.235193]
["bitfinex","BTCUSD",1741922659952,0.0003382,82222.0,82221.0,0.22858424]
["bitfinex","BTCUSD",1741922660130,0.0003382,82222.0,82221.0,0.01290424]
["bitfinex","BTCUSD",1741922660131,0.0125002,82222.0,82221.0,0.01290424]
["bitfinex","BTCUSD",1741922660483,0.0125002,82222.0,82221.0,0.003]
["bitfinex","BTCUSD",1741922668865,0.0125002,82222.0,82221.0,0.0031692]
["bitfinex","BTCUSD",1741922669402,0.0125002,82222.0,82221.0,0.01311208]
["bitfinex","BTCUSD",1741922669607,0.3125002,82222.0,82221.0,0.0031692]
["bitfinex","BTCUSD",1741922671288,0.42300202,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922671487,0.42400202,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922672188,0.42500202,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922673022,0.44406194,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922673986,0.49206194,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922675018,0.49006194,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922675226,0.49506194,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922675813,0.32055759,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922676205,0.08422192,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922677999,0.38422192,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922678137,0.365162,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922681295,0.38456101,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922682615,0.03656101,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922682790,0.33656101,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922684555,0.44946891,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922692490,0.1129079,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922692804,0.14413054,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922692935,0.1250699,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922693558,0.012162,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922694445,0.312162,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922697244,0.33122269,82222.0,82221.0,0.0001692]
["bitfinex","BTCUSD",1741922703904,0.012165,82202.0,82201.0,0.13844]
["bitfinex","BTCUSD",1741922704090,0.012165,82202.0,82201.0,0.13850988]
["bitfinex","BTCUSD",1741922704315,0.012165,82202.0,82201.0,0.14853755]
["bitfinex","BTCUSD",1741922704514,0.012165,82202.0,82201.0,0.22913755]
["bitfinex","BTCUSD",1741922704686,0.03122673,82202.0,82201.0,0.22913755]
["bitfinex","BTCUSD",1741922705580,0.03122673,82202.0,82201.0,0.23213755]
["bitfinex","BTCUSD",1741922705965,0.01906173,82202.0,82201.0,0.23613755]
["bitfinex","BTCUSD",1741922706769,0.26236473,82202.0,82201.0,0.23613755]
["bitfinex","BTCUSD",1741922707003,0.27452973,82202.0,82201.0,0.23613755]
["bitfinex","BTCUSD",1741922708014,0.27452973,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922709348,0.01906173,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922709576,0.03122673,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922710208,0.01906173,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922710411,0.01906173,82202.0,82201.0,0.48874548]
["bitfinex","BTCUSD",1741922710565,0.01906173,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922713109,0.27452973,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922713936,0.26236473,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922714640,0.01906173,82202.0,82201.0,0.23327448]
["bitfinex","BTCUSD",1741922714944,0.243293,82206.0,82203.0,0.0824]
["bitfinex","BTCUSD",1741922715366,0.243293,82206.0,82205.0,0.0824]
["bitfinex","BTCUSD",1741922715589,0.012164,82207.0,82205.0,0.0824]
["bitfinex","BTCUSD",1741922715756,0.255454,82207.0,82205.0,0.0824]
["bitfinex","BTCUSD",1741922715966,0.255454,82207.0,82206.0,0.08816662]
["bitfinex","BTCUSD",1741922716552,0.012162,82219.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741922716752,0.255419,82218.0,82214.0,0.1274]
["bitfinex","BTCUSD",1741922717184,0.0003384,82222.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741922717382,0.0003384,82222.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741922717585,0.0003384,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922717757,0.01939612,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922718546,0.03155812,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922719509,0.03255812,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922719873,0.03155812,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922720078,0.03255812,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922721805,0.02039612,82222.0,82221.0,0.08815124]
["bitfinex","BTCUSD",1741922722018,0.02039612,82222.0,82221.0,0.10031324]
["bitfinex","BTCUSD",1741922722729,0.02039612,82222.0,82221.0,0.14741324]
["bitfinex","BTCUSD",1741922723702,0.02039612,82222.0,82221.0,0.13525124]
["bitfinex","BTCUSD",1741922723940,0.01939612,82222.0,82221.0,0.13725124]
["bitfinex","BTCUSD",1741922724161,0.01939612,82222.0,82221.0,0.13825124]
["bitfinex","BTCUSD",1741922726051,0.01939612,82222.0,82221.0,0.15041324]
["bitfinex","BTCUSD",1741922728503,0.01939612,82222.0,82221.0,0.13825124]
["bitfinex","BTCUSD",1741922730598,0.08133789,82225.0,82221.0,0.13825124]
["bitfinex","BTCUSD",1741922731719,0.243243,82222.0,82221.0,0.13825124]
["bitfinex","BTCUSD",1741922731899,0.20873984,82224.0,82221.0,0.22747124]
["bitfinex","BTCUSD",1741922732113,0.255405,82222.0,82221.0,0.22747124]
["bitfinex","BTCUSD",1741922732317,0.255405,82222.0,82221.0,0.22847124]
["bitfinex","BTCUSD",1741922732717,0.255405,82222.0,82221.0,0.22647124]
["bitfinex","BTCUSD",1741922733560,0.255405,82222.0,82221.0,0.22747124]
["bitfinex","BTCUSD",1741922733768,0.255405,82222.0,82221.0,0.22847124]
["bitfinex","BTCUSD",1741922734633,0.0107594,82222.0,82221.0,0.22847124]
["bitfinex","BTCUSD",1741922735019,0.2540024,82222.0,82221.0,0.22747124]
["bitfinex","BTCUSD",1741922735432,0.2540024,82222.0,82221.0,0.22947124]
["bitfinex","BTCUSD",1741922735605,0.22779788,82224.0,82221.0,0.22947124]
["bitfinex","BTCUSD",1741922736490,0.22779788,82224.0,82221.0,0.22747124]
["bitfinex","BTCUSD",1741922736696,0.22779788,82224.0,82221.0,0.22647124]
["bitfinex","BTCUSD",1741922736943,0.22779788,82224.0,82221.0,0.22747124]
["bitfinex","BTCUSD",1741922737166,0.22779788,82224.0,82221.0,0.22847124]
["bitfinex","BTCUSD",1741922739618,0.01905804,82224.0,82221.0,0.09015124]
["bitfinex","BTCUSD",1741922739825,0.01905804,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741922740049,0.01905804,82224.0,82223.0,0.34130483]
["bitfinex","BTCUSD",1741922740451,0.255331,82246.0,82227.0,0.25539]
["bitfinex","BTCUSD",1741922740759,0.3,82244.0,82227.0,0.33419]
["bitfinex","BTCUSD",1741922741089,0.01290659,82231.0,82227.0,0.34129063]
["bitfinex","BTCUSD",1741922741634,0.00037908,82228.0,82227.0,0.34129063]
["bitfinex","BTCUSD",1741922741835,0.00037908,82228.0,82227.0,0.80829023]
["bitfinex","BTCUSD",1741922742333,0.00037908,82228.0,82227.0,0.92799122]
["bitfinex","BTCUSD",1741922742704,0.00037908,82228.0,82227.0,0.94253207]
["bitfinex","BTCUSD",1741922742834,0.00037908,82228.0,82227.0,0.94553207]
["bitfinex","BTCUSD",1741922743047,0.00037908,82228.0,82227.0,0.94253207]
["bitfinex","BTCUSD",1741922743243,0.00915365,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741922743459,0.00074907,82261.0,82260.0,0.090956]
["bitfinex","BTCUSD",1741922743685,0.00074907,82261.0,82260.0,0.08580884]
["bitfinex","BTCUSD",1741922743903,0.01979952,82261.0,82260.0,0.08580884]
["bitfinex","BTCUSD",1741922744760,0.03317534,82261.0,82260.0,0.08580884]
["bitfinex","BTCUSD",1741922745329,0.03317534,82261.0,82260.0,0.34109584]
["bitfinex","BTCUSD",1741922746090,0.03317534,82261.0,82260.0,0.34209584]
["bitfinex","BTCUSD",1741922746456,0.03317534,82261.0,82260.0,0.34309584]
["bitfinex","BTCUSD",1741922747233,0.03317534,82261.0,82260.0,0.00900884]
["bitfinex","BTCUSD",1741922747439,0.04533134,82261.0,82260.0,0.002]
["bitfinex","BTCUSD",1741922748284,0.03317534,82261.0,82260.0,0.002]
["bitfinex","BTCUSD",1741922748534,0.03317534,82261.0,82260.0,0.257287]
["bitfinex","BTCUSD",1741922748728,0.03317534,82261.0,82260.0,0.26428476]
["bitfinex","BTCUSD",1741922749718,0.03317534,82261.0,82260.0,0.34698476]
["bitfinex","BTCUSD",1741922750140,0.01412489,82261.0,82260.0,0.34698476]
["bitfinex","BTCUSD",1741922750485,0.01412489,82261.0,82260.0,0.09069776]
["bitfinex","BTCUSD",1741922750702,0.01412489,82261.0,82260.0,0.10285376]
["bitfinex","BTCUSD",1741922751040,0.01412489,82261.0,82260.0,0.34498476]
["bitfinex","BTCUSD",1741922751583,0.01412489,82261.0,82260.0,0.34598476]
["bitfinex","BTCUSD",1741922752487,0.01412489,82261.0,82260.0,0.34898476]
["bitfinex","BTCUSD",1741922752974,0.01412489,82261.0,82260.0,0.34798476]
["bitfinex","BTCUSD",1741922753146,0.01412489,82261.0,82260.0,0.35198476]
["bitfinex","BTCUSD",1741922759131,0.00074907,82261.0,82260.0,0.35198476]
["bitfinex","BTCUSD",1741922759337,0.00074907,82261.0,82260.0,0.53658476]
["bitfinex","BTCUSD",1741922761089,0.2299259,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741922761270,4.101e-05,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741922761469,4.101e-05,82272.0,82268.0,0.0069327]
["bitfinex","BTCUSD",1741922762475,0.25529301,82272.0,82268.0,0.0069327]
["bitfinex","BTCUSD",1741922763397,0.01346308,82272.0,82268.0,0.0069327]
["bitfinex","BTCUSD",1741922763875,0.01346308,82272.0,82268.0,0.0079327]
["bitfinex","BTCUSD",1741922764678,0.243099,82271.0,82268.0,0.0079327]
["bitfinex","BTCUSD",1741922764998,0.01346308,82272.0,82269.0,0.0784]
["bitfinex","BTCUSD",1741922765626,0.01346308,82272.0,82270.0,0.00692084]
["bitfinex","BTCUSD",1741922765823,0.01346308,82272.0,82269.0,0.0784]
["bitfinex","BTCUSD",1741922766023,0.01346308,82272.0,82270.0,0.00692084]
["bitfinex","BTCUSD",1741922766224,0.01346308,82272.0,82269.0,0.0784]
["bitfinex","BTCUSD",1741922766388,0.01346308,82272.0,82270.0,0.00690809]
["bitfinex","BTCUSD",1741922766591,0.25656108,82272.0,82269.0,0.0784]
["bitfinex","BTCUSD",1741922766932,0.25656108,82272.0,82270.0,0.00790809]
["bitfinex","BTCUSD",1741922767148,0.26871508,82272.0,82270.0,0.00790809]
["bitfinex","BTCUSD",1741922767483,0.26871508,82272.0,82270.0,0.00690809]
["bitfinex","BTCUSD",1741922767803,0.26871508,82272.0,82269.0,0.0794]
["bitfinex","BTCUSD",1741922767988,0.26871508,82272.0,82270.0,0.00690809]
["bitfinex","BTCUSD",1741922768184,0.26871508,82272.0,82269.0,0.0794]
["bitfinex","BTCUSD",1741922768411,0.26871508,82272.0,82270.0,0.00690809]
["bitfinex","BTCUSD",1741922768610,0.26871508,82272.0,82269.0,0.0794]
["bitfinex","BTCUSD",1741922768841,0.26871508,82272.0,82270.0,0.00690809]
["bitfinex","BTCUSD",1741922769140,0.26871508,82272.0,82269.0,0.0784]
["bitfinex","BTCUSD",1741922769339,0.26871508,82272.0,82271.0,0.00690809]
["bitfinex","BTCUSD",1741922769504,0.26871508,82272.0,82270.0,0.001]
["bitfinex","BTCUSD",1741922769707,0.26871508,82272.0,82271.0,0.00690809]
["bitfinex","BTCUSD",1741922770442,0.2431,82271.0,82269.0,0.0784]
["bitfinex","BTCUSD",1741922772410,0.26871508,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1741922772411,0.01346308,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1741922772835,0.01346308,82272.0,82271.0,0.393413]
["bitfinex","BTCUSD",1741922773889,0.01346308,82272.0,82271.0,0.396413]
["bitfinex","BTCUSD",1741922775031,0.01346308,82272.0,82271.0,0.14116]
["bitfinex","BTCUSD",1741922775454,0.01346308,82272.0,82271.0,0.153314]
["bitfinex","BTCUSD",1741922775659,0.01346308,82272.0,82271.0,0.396413]
["bitfinex","BTCUSD",1741922776050,0.01346308,82272.0,82271.0,0.398413]
["bitfinex","BTCUSD",1741922779288,4.101e-05,82272.0,82271.0,0.398413]
["bitfinex","BTCUSD",1741922779496,0.0001552,82280.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741922779672,0.0001552,82280.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741922779853,0.0001552,82280.0,82279.0,0.01336828]
["bitfinex","BTCUSD",1741922780294,0.0001552,82280.0,82279.0,0.01336824]
["bitfinex","BTCUSD",1741922780495,2e-07,82280.0,82279.0,0.14496824]
["bitfinex","BTCUSD",1741922781247,0.0001693,82305.0,82299.0,0.243016]
["bitfinex","BTCUSD",1741922781461,0.00046118,82302.0,82301.0,0.33756]
["bitfinex","BTCUSD",1741922781663,0.01348619,82302.0,82301.0,0.33756]
["bitfinex","BTCUSD",1741922781820,0.00046118,82302.0,82301.0,0.33756]
["bitfinex","BTCUSD",1741922782505,0.00046118,82302.0,82301.0,0.34437067]
["bitfinex","BTCUSD",1741922782717,0.00046118,82302.0,82301.0,0.34737067]
["bitfinex","BTCUSD",1741922783109,0.01317491,82302.0,82301.0,0.34437067]
["bitfinex","BTCUSD",1741922783294,0.00046118,82302.0,82301.0,0.34437067]
["bitfinex","BTCUSD",1741922783492,0.00046118,82302.0,82301.0,0.34937067]
["bitfinex","BTCUSD",1741922784322,0.00046118,82302.0,82301.0,0.37399736]
["bitfinex","BTCUSD",1741922785324,0.00036043,82302.0,82301.0,0.37399736]
["bitfinex","BTCUSD",1741922785526,0.01356111,82302.0,82301.0,0.37099736]
["bitfinex","BTCUSD",1741922785766,0.01356111,82302.0,82301.0,0.36899736]
["bitfinex","BTCUSD",1741922785941,0.00036043,82302.0,82301.0,0.36899736]
["bitfinex","BTCUSD",1741922786146,0.00036043,82302.0,82301.0,0.37199736]
["bitfinex","BTCUSD",1741922786308,0.00036043,82302.0,82301.0,0.37599736]
["bitfinex","BTCUSD",1741922789293,0.01325343,82302.0,82301.0,0.37599736]
["bitfinex","BTCUSD",1741922792162,0.01278943,82302.0,82301.0,0.37599736]
["bitfinex","BTCUSD",1741922792543,0.0001693,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1741922793144,0.0001693,82305.0,82304.0,0.26191207]
["bitfinex","BTCUSD",1741922793786,0.0001693,82305.0,82304.0,0.39995207]
["bitfinex","BTCUSD",1741922794277,0.01339799,82305.0,82304.0,0.40295207]
["bitfinex","BTCUSD",1741922794458,0.01339799,82305.0,82304.0,0.39995207]
["bitfinex","BTCUSD",1741922794665,0.0001693,82305.0,82304.0,0.39995207]
["bitfinex","BTCUSD",1741922794962,0.0001693,82305.0,82304.0,0.40295207]
["bitfinex","BTCUSD",1741922796503,0.0001693,82305.0,82304.0,0.40595207]
["bitfinex","BTCUSD",1741922796780,0.0001693,82305.0,82304.0,0.41195207]
["bitfinex","BTCUSD",1741922797960,0.0001693,82305.0,82304.0,0.41453637]
["bitfinex","BTCUSD",1741922802924,0.0001693,82305.0,82304.0,0.49153637]
["bitfinex","BTCUSD",1741922804299,0.0001693,82305.0,82304.0,0.53253637]
["bitfinex","BTCUSD",1741922804799,0.0001693,82305.0,82304.0,0.53853637]
["bitfinex","BTCUSD",1741922805210,0.3,82334.0,82329.0,0.255072]
["bitfinex","BTCUSD",1741922805398,0.30012296,82334.0,82330.0,0.255069]
["bitfinex","BTCUSD",1741922805604,0.30012296,82334.0,82330.0,0.26438545]
["bitfinex","BTCUSD",1741922806125,0.31293923,82334.0,82330.0,0.26438545]
["bitfinex","BTCUSD",1741922806528,0.31293923,82334.0,82331.0,0.24292]
["bitfinex","BTCUSD",1741922806738,0.31293923,82334.0,82330.0,0.26438545]
["bitfinex","BTCUSD",1741922806911,0.31293923,82334.0,82330.0,0.255069]
["bitfinex","BTCUSD",1741922807111,0.31293923,82334.0,82331.0,0.00931645]
["bitfinex","BTCUSD",1741922807689,0.312145,82332.0,82331.0,0.00931645]
["bitfinex","BTCUSD",1741922808061,0.312145,82332.0,82327.0,0.138]
["bitfinex","BTCUSD",1741922808321,0.3,82332.0,82328.0,0.00931645]
["bitfinex","BTCUSD",1741922808502,0.3,82332.0,82328.0,0.25224645]
["bitfinex","BTCUSD",1741922808744,0.255066,82332.0,82328.0,0.00931645]
["bitfinex","BTCUSD",1741922808898,0.012146,82331.0,82328.0,0.00931645]
["bitfinex","BTCUSD",1741922810360,0.3,82329.0,82328.0,0.00931645]
["bitfinex","BTCUSD",1741922810596,0.312146,82329.0,82328.0,0.00931645]
["bitfinex","BTCUSD",1741922810795,0.312146,82329.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741922810796,0.255107,82319.0,82318.0,0.138]
["bitfinex","BTCUSD",1741922811218,0.012147,82319.0,82318.0,0.1472745]
["bitfinex","BTCUSD",1741922811677,0.03118312,82319.0,82318.0,0.1472745]
["bitfinex","BTCUSD",1741922812933,0.03118312,82319.0,82318.0,0.0122745]
["bitfinex","BTCUSD",1741922813345,0.03118312,82319.0,82318.0,0.003]
["bitfinex","BTCUSD",1741922813830,0.01903612,82319.0,82318.0,0.003]
["bitfinex","BTCUSD",1741922814264,0.01903612,82319.0,82318.0,0.2693825]
["bitfinex","BTCUSD",1741922814754,0.01903612,82319.0,82318.0,0.0142745]
["bitfinex","BTCUSD",1741922820159,0.01903612,82319.0,82318.0,0.0264225]
["bitfinex","BTCUSD",1741922820357,0.01903612,82319.0,82318.0,0.1050225]
["bitfinex","BTCUSD",1741922823489,0.0765,82346.0,82331.0,0.242919]
["bitfinex","BTCUSD",1741922823490,0.012145,82336.0,82331.0,0.242919]
["bitfinex","BTCUSD",1741922823698,0.242903,82338.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741922823897,0.242903,82338.0,82334.0,0.0092745]
["bitfinex","BTCUSD",1741922824327,0.012145,82335.0,82334.0,0.0092745]
["bitfinex","BTCUSD",1741922824928,0.255063,82332.0,82331.0,0.13796]
["bitfinex","BTCUSD",1741922825554,0.255063,82332.0,82331.0,0.13896]
["bitfinex","BTCUSD",1741922826129,0.255063,82332.0,82331.0,0.13796]
["bitfinex","BTCUSD",1741922826333,0.255063,82332.0,82331.0,0.13996]
["bitfinex","BTCUSD",1741922826732,0.27409797,82332.0,82331.0,0.13996]
["bitfinex","BTCUSD",1741922826930,0.27409797,82332.0,82331.0,0.14096]
["bitfinex","BTCUSD",1741922827869,0.27409797,82332.0,82331.0,0.15021493]
["bitfinex","BTCUSD",1741922828929,0.57409797,82332.0,82331.0,0.15021493]
["bitfinex","BTCUSD",1741922829838,0.57409797,82332.0,82331.0,0.14096]
["bitfinex","BTCUSD",1741922831167,0.57409797,82332.0,82331.0,0.003]
["bitfinex","BTCUSD",1741922831403,0.57409797,82332.0,82331.0,0.14096]
["bitfinex","BTCUSD",1741922831650,0.68384612,82332.0,82331.0,0.003]
["bitfinex","BTCUSD",1741922831863,0.73214612,82332.0,82331.0,0.003]
["bitfinex","BTCUSD",1741922832056,0.62239797,82332.0,82331.0,0.003]
["bitfinex","BTCUSD",1741922832792,0.255095,82322.0,82321.0,0.13796]
["bitfinex","BTCUSD",1741922833045,0.242945,82324.0,82321.0,0.13796]
["bitfinex","BTCUSD",1741922833275,0.255094,82323.0,82321.0,0.13796]
["bitfinex","BTCUSD",1741922833498,0.255094,82323.0,82322.0,0.00925626]
["bitfinex","BTCUSD",1741922834655,0.012147,82322.0,82321.0,0.14096]
["bitfinex","BTCUSD",1741922834875,0.012147,82322.0,82321.0,0.14496]
["bitfinex","BTCUSD",1741922835581,0.012147,82322.0,82321.0,0.14096]
["bitfinex","BTCUSD",1741922836331,0.012147,82322.0,82321.0,0.13796]
["bitfinex","BTCUSD",1741922837459,0.012147,82322.0,82321.0,0.14096]
["bitfinex","BTCUSD",1741922838148,0.012147,82322.0,82321.0,0.006]
["bitfinex","BTCUSD",1741922838382,0.312147,82322.0,82321.0,0.006]
["bitfinex","BTCUSD",1741922838619,0.012147,82322.0,82321.0,0.006]
["bitfinex","BTCUSD",1741922839288,0.012147,82322.0,82321.0,0.003]
["bitfinex","BTCUSD",1741922839777,0.012147,82319.0,82318.0,0.0003382]
["bitfinex","BTCUSD",1741922840005,0.255104,82319.0,82318.0,0.0003382]
["bitfinex","BTCUSD",1741922841192,0.555104,82319.0,82318.0,0.00046116]
["bitfinex","BTCUSD",1741922841623,0.57414135,82319.0,82318.0,0.00146116]
["bitfinex","BTCUSD",1741922842584,0.57414135,82319.0,82318.0,0.00046116]
["bitfinex","BTCUSD",1741922843026,0.57414135,82319.0,82318.0,0.00246116]
["bitfinex","BTCUSD",1741922844491,0.57414135,82319.0,82318.0,0.00146116]
["bitfinex","BTCUSD",1741922844710,0.57414135,82319.0,82318.0,0.00346116]
["bitfinex","BTCUSD",1741922852518,0.27414135,82319.0,82318.0,0.00346116]
["bitfinex","BTCUSD",1741922859451,0.42007695,82319.0,82318.0,0.00346116]
["bitfinex","BTCUSD",1741922859657,0.255157,82302.0,82301.0,0.0003384]
["bitfinex","BTCUSD",1741922861185,0.255157,82302.0,82301.0,0.0013384]
["bitfinex","BTCUSD",1741922861831,0.255157,82302.0,82301.0,0.0023384]
["bitfinex","BTCUSD",1741922862810,0.27419837,82302.0,82301.0,0.0023384]
["bitfinex","BTCUSD",1741922863016,0.38952741,82302.0,82301.0,0.0023384]
["bitfinex","BTCUSD",1741922863447,0.3986262,82302.0,82301.0,0.0023384]
["bitfinex","BTCUSD",1741922864041,0.3986262,82302.0,82301.0,0.0013384]
["bitfinex","BTCUSD",1741922864249,0.255244,82274.0,82273.0,0.0487]
["bitfinex","BTCUSD",1741922864450,0.25525,82272.0,82267.0,0.0816]
["bitfinex","BTCUSD",1741922864654,0.25525,82272.0,82267.0,0.21952]
["bitfinex","BTCUSD",1741922864860,0.25525,82272.0,82271.0,0.00046098]
["bitfinex","BTCUSD",1741922865065,0.25525,82272.0,82271.0,0.00975241]
["bitfinex","BTCUSD",1741922865267,0.25525,82272.0,82271.0,0.00046098]
["bitfinex","BTCUSD",1741922865268,0.27118086,82272.0,82271.0,0.00046098]
["bitfinex","BTCUSD",1741922865495,0.35951522,82272.0,82271.0,0.00046098]
["bitfinex","BTCUSD",1741922865796,0.35951522,82272.0,82271.0,0.00246098]
["bitfinex","BTCUSD",1741922865991,0.36847878,82272.0,82271.0,0.00246098]
["bitfinex","BTCUSD",1741922867156,0.38752625,82272.0,82271.0,0.00046098]
["bitfinex","BTCUSD",1741922871408,0.38752625,82272.0,82260.0,0.000338]
["bitfinex","BTCUSD",1741922871409,0.255284,82261.0,82260.0,0.000338]
["bitfinex","BTCUSD",1741922871694,0.255284,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922872095,0.27433382,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922873520,0.57433382,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922873924,0.57633382,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922874337,0.57433382,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922874546,0.6828227,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922874769,0.6848227,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922874984,0.6838227,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922875366,0.57633382,82261.0,82260.0,0.00037901]
["bitfinex","BTCUSD",1741922885504,0.57633382,82261.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741922885505,0.55533,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922887018,0.55633,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922887965,0.55733,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922888368,0.65877966,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922888779,0.67783345,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922889992,0.68704088,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922890187,0.76614088,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922891077,0.76514088,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922891290,0.76414088,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922891494,0.58359122,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922892085,0.58959122,82246.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922893206,0.555362,82236.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922894006,0.57441732,82236.0,82235.0,0.0003384]
["bitfinex","BTCUSD",1741922894382,0.57441732,82236.0,82235.0,0.00074887]
["bitfinex","BTCUSD",1741922895321,0.68293025,82236.0,82235.0,0.00074887]
["bitfinex","BTCUSD",1741922895519,0.555381,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922895717,0.3,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922895943,0.54322,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922896547,0.555381,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922897186,0.558381,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922897725,0.555381,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922898775,0.57443849,82230.0,82229.0,0.0003382]
["bitfinex","BTCUSD",1741922904512,0.57443849,82230.0,82131.0,0.1090743]
["bitfinex","BTCUSD",1741922904513,0.555468,82202.0,82199.0,0.0766]
["bitfinex","BTCUSD",1741922904682,0.555468,82202.0,82201.0,0.00021008]
["bitfinex","BTCUSD",1741922904885,0.555468,82202.0,82201.0,0.01064723]
["bitfinex","BTCUSD",1741922905202,0.555468,82202.0,82201.0,0.00021008]
["bitfinex","BTCUSD",1741922905536,0.57050899,82202.0,82201.0,0.00021008]
["bitfinex","BTCUSD",1741922907290,0.57050899,82202.0,82201.0,0.01121008]
["bitfinex","BTCUSD",1741922907469,0.57050899,82202.0,82201.0,0.00621008]
["bitfinex","BTCUSD",1741922907683,0.57050899,82202.0,82201.0,0.00021008]
["bitfinex","BTCUSD",1741922907892,0.57050899,82202.0,82201.0,0.00221008]
["bitfinex","BTCUSD",1741922908068,0.57050899,82202.0,82201.0,0.00521008]
["bitfinex","BTCUSD",1741922909258,0.57966408,82202.0,82201.0,0.00521008]
["bitfinex","BTCUSD",1741922913049,0.243275,82212.0,82203.0,0.0785]
["bitfinex","BTCUSD",1741922913174,0.243279,82211.0,82206.0,0.0785]
["bitfinex","BTCUSD",1741922913393,0.243279,82211.0,82202.0,0.057965]
["bitfinex","BTCUSD",1741922913394,0.012165,82203.0,82202.0,0.138]
["bitfinex","BTCUSD",1741922913608,0.555465,82203.0,82202.0,0.138]
["bitfinex","BTCUSD",1741922914012,0.555465,82203.0,82202.0,0.2165]
["bitfinex","BTCUSD",1741922914328,0.555465,82203.0,82202.0,0.2623]
["bitfinex","BTCUSD",1741922915089,0.555465,82203.0,82202.0,0.2653]
["bitfinex","BTCUSD",1741922915290,0.555465,82203.0,82202.0,0.2643]
["bitfinex","BTCUSD",1741922916554,0.555465,82203.0,82202.0,0.2623]
["bitfinex","BTCUSD",1741922917143,0.555465,82203.0,82202.0,0.2643]
["bitfinex","BTCUSD",1741922917347,0.555465,82203.0,82202.0,0.27783872]
["bitfinex","BTCUSD",1741922918363,0.02472478,82212.0,82203.0,0.0825]
["bitfinex","BTCUSD",1741922918579,0.32472478,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741922918752,0.3,82212.0,82209.0,0.0803]
["bitfinex","BTCUSD",1741922918961,0.543273,82212.0,82209.0,0.0803]
["bitfinex","BTCUSD",1741922919132,0.555436,82212.0,82210.0,0.01054218]
["bitfinex","BTCUSD",1741922919334,0.3,82212.0,82210.0,0.01054218]
["bitfinex","BTCUSD",1741922919536,0.3,82216.0,82210.0,0.01054218]
["bitfinex","BTCUSD",1741922919744,0.3,82216.0,82211.0,0.255439]
["bitfinex","BTCUSD",1741922919924,0.3,82216.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741922920129,0.31544704,82216.0,82215.0,0.37159209]
["bitfinex","BTCUSD",1741922920534,0.01544704,82216.0,82215.0,0.38375509]
["bitfinex","BTCUSD",1741922920713,0.543254,82219.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922920915,0.012162,82217.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922921135,0.02766282,82217.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922921404,0.0001693,82218.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922921573,0.2434273,82218.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922921775,0.243261,82217.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922921978,0.012163,82216.0,82215.0,0.14074218]
["bitfinex","BTCUSD",1741922922395,0.012163,82216.0,82215.0,0.01054218]
["bitfinex","BTCUSD",1741922922717,0.012165,82202.0,82201.0,0.00021008]
["bitfinex","BTCUSD",1741922923064,0.255468,82202.0,82201.0,0.01071639]
["bitfinex","BTCUSD",1741922923842,0.255468,82202.0,82201.0,0.00021008]
["bitfinex","BTCUSD",1741922924183,0.255468,82202.0,82201.0,0.01971639]
["bitfinex","BTCUSD",1741922926970,0.27452927,82202.0,82201.0,0.01971639]
["bitfinex","BTCUSD",1741922928198,0.27452927,82202.0,82201.0,0.01071639]
["bitfinex","BTCUSD",1741922928355,0.27452927,82202.0,82201.0,0.01171639]
["bitfinex","BTCUSD",1741922928765,0.27452927,82202.0,82201.0,0.13681639]
["bitfinex","BTCUSD",1741922928766,0.01906127,82202.0,82201.0,0.13681639]
["bitfinex","BTCUSD",1741922928968,0.01906127,82202.0,82201.0,0.38012239]
["bitfinex","BTCUSD",1741922929167,0.26236427,82202.0,82201.0,0.13681639]
["bitfinex","BTCUSD",1741922929366,0.27452927,82202.0,82201.0,0.13881639]
["bitfinex","BTCUSD",1741922929993,0.27452927,82202.0,82201.0,0.13681639]
["bitfinex","BTCUSD",1741922930206,0.27452927,82202.0,82201.0,0.14322263]
["bitfinex","BTCUSD",1741922930378,0.01906127,82202.0,82201.0,0.14122263]
["bitfinex","BTCUSD",1741922930584,0.01906127,82202.0,82201.0,0.13622263]
["bitfinex","BTCUSD",1741922930900,0.03122627,82202.0,82201.0,0.14522263]
["bitfinex","BTCUSD",1741922931338,0.33122627,82202.0,82201.0,0.01912263]
["bitfinex","BTCUSD",1741922931541,0.312165,82202.0,82201.0,0.01912263]
["bitfinex","BTCUSD",1741922931741,0.312165,82202.0,82201.0,0.009]
["bitfinex","BTCUSD",1741922932282,0.312165,82202.0,82201.0,0.00778071]
["bitfinex","BTCUSD",1741922932456,0.312165,82202.0,82201.0,0.00278071]
["bitfinex","BTCUSD",1741922933309,0.555471,82201.0,82197.0,0.0463]
["bitfinex","BTCUSD",1741922933480,0.555471,82201.0,82200.0,0.00023898]
["bitfinex","BTCUSD",1741922933831,0.243302,82203.0,82200.0,0.00023898]
["bitfinex","BTCUSD",1741922934045,0.25547,82202.0,82201.0,0.001]
["bitfinex","BTCUSD",1741922934244,0.243302,82203.0,82201.0,0.00946559]
["bitfinex","BTCUSD",1741922934443,0.255467,82203.0,82202.0,0.13796]
["bitfinex","BTCUSD",1741922934639,0.555467,82203.0,82202.0,0.14642559]
["bitfinex","BTCUSD",1741922934847,0.57452916,82203.0,82202.0,0.14642559]
["bitfinex","BTCUSD",1741922936464,0.57452916,82203.0,82202.0,0.14942559]
["bitfinex","BTCUSD",1741922937051,0.57452916,82203.0,82202.0,0.15142559]
["bitfinex","BTCUSD",1741922937692,0.57452916,82203.0,82202.0,0.01346559]
["bitfinex","BTCUSD",1741922938156,0.57452916,82203.0,82202.0,0.005]
["bitfinex","BTCUSD",1741922938308,0.57452916,82203.0,82202.0,0.003]
["bitfinex","BTCUSD",1741922938979,0.555471,82201.0,82200.0,0.00023898]
["bitfinex","BTCUSD",1741922940208,0.555471,82201.0,82198.0,0.13796]
["bitfinex","BTCUSD",1741922940209,0.555476,82199.0,82198.0,0.13546345]
["bitfinex","BTCUSD",1741922940562,0.555476,82199.0,82198.0,0.14390098]
["bitfinex","BTCUSD",1741922941725,0.555476,82199.0,82198.0,0.14590098]
["bitfinex","BTCUSD",1741922942146,0.555476,82199.0,82198.0,0.14468169]
["bitfinex","BTCUSD",1741922942934,0.555476,82199.0,82198.0,0.14768169]
["bitfinex","BTCUSD",1741922946654,0.555476,82199.0,82198.0,0.14802049]
["bitfinex","BTCUSD",1741922946951,0.08001101,82199.0,82198.0,0.14802049]
["bitfinex","BTCUSD",1741922947512,0.09217601,82199.0,82198.0,0.14802049]
["bitfinex","BTCUSD",1741922951291,0.09217601,82199.0,82198.0,0.14543658]
["bitfinex","BTCUSD",1741922952278,0.09217601,82199.0,82198.0,0.14421729]
["bitfinex","BTCUSD",1741922952673,0.0001694,82199.0,82198.0,0.27201729]
["bitfinex","BTCUSD",1741922955338,0.3001694,82199.0,82198.0,0.25389344]
["bitfinex","BTCUSD",1741922956219,0.3001694,82199.0,82198.0,0.24799133]
["bitfinex","BTCUSD",1741922960169,0.3001694,82199.0,82198.0,0.14157633]
["bitfinex","BTCUSD",1741922960396,0.3001694,82199.0,82198.0,0.27949633]
["bitfinex","BTCUSD",1741922961179,0.0001694,82199.0,82198.0,0.27949633]
["bitfinex","BTCUSD",1741922970535,0.0123344,82199.0,82198.0,0.27949633]
["bitfinex","BTCUSD",1741922970755,0.2556454,82199.0,82198.0,0.27949633]
["bitfinex","BTCUSD",1741922970932,0.5556454,82199.0,82198.0,0.27949633]
["bitfinex","BTCUSD",1741922971803,0.3001694,82199.0,82198.0,0.27949633]
["bitfinex","BTCUSD",1741922972001,0.3001694,82199.0,82198.0,0.29166133]
["bitfinex","BTCUSD",1741922972002,0.0001694,82199.0,82198.0,0.29166133]
["bitfinex","BTCUSD",1741922973735,0.0001694,82199.0,82198.0,0.28966133]
["bitfinex","BTCUSD",1741922973938,0.0001694,82199.0,82198.0,0.29266133]
["bitfinex","BTCUSD",1741922974139,0.0001694,82199.0,82198.0,0.28966133]
["bitfinex","BTCUSD",1741922974518,0.0001694,82199.0,82198.0,0.29366133]
["bitfinex","BTCUSD",1741922975490,0.0001694,82199.0,82198.0,0.71316093]
["bitfinex","BTCUSD",1741922976525,0.0001694,82199.0,82198.0,0.70916093]
["bitfinex","BTCUSD",1741922976929,0.0001694,82199.0,82198.0,0.71116093]
["bitfinex","BTCUSD",1741922977210,0.0001694,82199.0,82198.0,0.71516093]
["bitfinex","BTCUSD",1741922977361,0.0001694,82199.0,82198.0,0.70616093]
["bitfinex","BTCUSD",1741922977804,0.0001694,82199.0,82198.0,0.71516093]
["bitfinex","BTCUSD",1741922994923,0.0001694,82199.0,82198.0,0.71508093]
["bitfinex","BTCUSD",1741922997235,0.0001694,82199.0,82198.0,0.57724093]
["bitfinex","BTCUSD",1741922997438,0.0001694,82199.0,82198.0,0.71508093]
["bitfinex","BTCUSD",1741922998632,0.0001694,82199.0,82198.0,0.57511593]
["bitfinex","BTCUSD",1741922998633,0.0123344,82199.0,82198.0,0.57511593]
["bitfinex","BTCUSD",1741922999048,0.0123344,82199.0,82198.0,0.15561633]
["bitfinex","BTCUSD",1741922999511,0.23852373,82201.0,82198.0,0.15561633]
["bitfinex","BTCUSD",1741922999700,0.012165,82199.0,82198.0,0.15061633]
["bitfinex","BTCUSD",1741923000253,0.012165,82199.0,82198.0,0.15361633]
["bitfinex","BTCUSD",1741923001571,0.02715019,82199.0,82198.0,0.15361633]
["bitfinex","BTCUSD",1741923001779,0.012165,82199.0,82198.0,0.15361633]
["bitfinex","BTCUSD",1741923002659,0.312164,82205.0,82198.0,0.39692933]
["bitfinex","BTCUSD",1741923002890,0.3,82205.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741923003109,0.3,82205.0,82202.0,0.255465]
["bitfinex","BTCUSD",1741923003346,0.01906122,82204.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741923003573,0.01906122,82204.0,82200.0,0.0785]
["bitfinex","BTCUSD",1741923003574,0.255471,82201.0,82200.0,0.0785]
["bitfinex","BTCUSD",1741923003795,0.255471,82201.0,82198.0,0.14661633]
["bitfinex","BTCUSD",1741923004020,0.255471,82201.0,82198.0,0.14961633]
["bitfinex","BTCUSD",1741923004261,0.255471,82201.0,82198.0,0.14861633]
["bitfinex","BTCUSD",1741923004476,0.255476,82200.0,82198.0,0.14861633]
["bitfinex","BTCUSD",1741923005293,0.012165,82199.0,82198.0,0.14661633]
["bitfinex","BTCUSD",1741923006503,0.012165,82199.0,82198.0,0.15261633]
["bitfinex","BTCUSD",1741923006720,0.012165,82199.0,82198.0,0.15061633]
["bitfinex","BTCUSD",1741923007140,0.012165,82199.0,82198.0,0.15361633]
["bitfinex","BTCUSD",1741923007388,0.55479737,82199.0,82198.0,0.01577633]
["bitfinex","BTCUSD",1741923008049,0.56383767,82199.0,82198.0,0.01577633]
["bitfinex","BTCUSD",1741923008505,0.56383767,82199.0,82198.0,0.00877633]
["bitfinex","BTCUSD",1741923008712,0.56383767,82199.0,82198.0,0.00977633]
["bitfinex","BTCUSD",1741923009362,0.56383767,82199.0,82198.0,0.00877633]
["bitfinex","BTCUSD",1741923010591,0.58290371,82199.0,82198.0,0.00877633]
["bitfinex","BTCUSD",1741923010993,0.58390371,82199.0,82198.0,0.00877633]
["bitfinex","BTCUSD",1741923011192,0.555498,82192.0,82191.0,0.0009692]
["bitfinex","BTCUSD",1741923011392,0.634798,82192.0,82191.0,0.00101405]
["bitfinex","BTCUSD",1741923012072,0.634798,82192.0,82188.0,0.0003382]
["bitfinex","BTCUSD",1741923012073,0.555508,82189.0,82188.0,0.0003382]
["bitfinex","BTCUSD",1741923012608,0.67546889,82189.0,82188.0,0.0003382]
["bitfinex","BTCUSD",1741923012807,0.6945355,82189.0,82188.0,0.0003382]
["bitfinex","BTCUSD",1741923013163,0.57457461,82189.0,82188.0,0.0003382]
["bitfinex","BTCUSD",1741923013574,0.555542,82178.0,82162.0,0.0003386]
["bitfinex","BTCUSD",1741923013984,0.634842,82178.0,82177.0,0.00038338]
["bitfinex","BTCUSD",1741923014201,0.75480289,82178.0,82177.0,0.00038338]
["bitfinex","BTCUSD",1741923014990,0.555588,82163.0,82162.0,0.0003386]
["bitfinex","BTCUSD",1741923015187,0.5556477,82163.0,82162.0,0.0003386]
["bitfinex","BTCUSD",1741923016568,0.5556477,82163.0,82162.0,0.0023386]
["bitfinex","BTCUSD",1741923016772,0.5700593,82163.0,82162.0,0.0033386]
["bitfinex","BTCUSD",1741923018562,0.58912995,82163.0,82162.0,0.0033386]
["bitfinex","BTCUSD",1741923018762,0.70909084,82163.0,82162.0,0.0033386]
["bitfinex","BTCUSD",1741923019172,0.75879084,82163.0,82162.0,0.0033386]
["bitfinex","BTCUSD",1741923019409,0.75879084,82163.0,82162.0,0.0013386]
["bitfinex","BTCUSD",1741923019602,0.555623,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741923020426,0.5746957,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741923021473,0.76498857,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741923021690,0.58370014,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741923022127,0.58370014,82152.0,82151.0,0.0048]
["bitfinex","BTCUSD",1741923022538,0.58370014,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923022990,0.58370014,82152.0,82151.0,0.0028]
["bitfinex","BTCUSD",1741923023407,0.58370014,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923023612,0.56462744,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923023841,0.56862744,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923024055,0.56462744,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923024267,0.68458833,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923024955,0.56462744,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923027135,0.61262744,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923027347,0.68892744,82152.0,82151.0,0.0018]
["bitfinex","BTCUSD",1741923027765,0.68892744,82152.0,82151.0,0.0019692]
["bitfinex","BTCUSD",1741923027965,0.68892744,82152.0,82151.0,0.0009692]
["bitfinex","BTCUSD",1741923028190,0.80888833,82152.0,82151.0,0.0009692]
["bitfinex","BTCUSD",1741923028620,0.80988833,82152.0,82151.0,0.0009692]
["bitfinex","BTCUSD",1741923029171,0.80988833,82152.0,82146.0,0.0003386]
["bitfinex","BTCUSD",1741923029172,0.555638,82147.0,82146.0,0.0003386]
["bitfinex","BTCUSD",1741923029381,0.555638,82147.0,82101.0,1.5]
["bitfinex","BTCUSD",1741923029382,0.555698,82128.0,82119.0,0.0003388]
["bitfinex","BTCUSD",1741923029598,0.555717,82122.0,82121.0,0.01116753]
["bitfinex","BTCUSD",1741923029854,0.3,82122.0,82121.0,0.01116753]
["bitfinex","BTCUSD",1741923030295,0.312177,82122.0,82121.0,0.01775062]
["bitfinex","BTCUSD",1741923030545,0.34557458,82122.0,82121.0,0.01775062]
["bitfinex","BTCUSD",1741923030754,0.35460801,82122.0,82121.0,0.01116753]
["bitfinex","BTCUSD",1741923030879,0.35460801,82122.0,82121.0,0.01157777]
["bitfinex","BTCUSD",1741923031102,0.35460801,82122.0,82121.0,0.01257777]
["bitfinex","BTCUSD",1741923031279,0.35460801,82122.0,82121.0,0.01157777]
["bitfinex","BTCUSD",1741923031485,0.35860801,82122.0,82121.0,0.01157777]
["bitfinex","BTCUSD",1741923031983,0.35460801,82122.0,82121.0,0.01157777]
["bitfinex","BTCUSD",1741923032341,0.35460801,82122.0,82121.0,0.01457777]
["bitfinex","BTCUSD",1741923032798,0.35460801,82122.0,82121.0,0.01157777]
["bitfinex","BTCUSD",1741923033384,0.35460801,82122.0,82121.0,0.01257777]
["bitfinex","BTCUSD",1741923034707,0.35460801,82122.0,82121.0,0.01357777]
["bitfinex","BTCUSD",1741923036125,0.05460801,82122.0,82121.0,0.01357777]
["bitfinex","BTCUSD",1741923038128,0.35460801,82122.0,82121.0,0.01357777]
["bitfinex","BTCUSD",1741923039010,0.35460801,82122.0,82121.0,0.09617777]
["bitfinex","BTCUSD",1741923039011,0.03339758,82122.0,82121.0,0.09617777]
["bitfinex","BTCUSD",1741923039221,0.012174,82137.0,82123.0,0.25571]
["bitfinex","BTCUSD",1741923039222,0.012175,82129.0,82123.0,0.25571]
["bitfinex","BTCUSD",1741923039440,0.012175,82129.0,82121.0,0.10835477]
["bitfinex","BTCUSD",1741923039441,0.25743429,82122.0,82121.0,0.02044691]
["bitfinex","BTCUSD",1741923039660,0.255717,82122.0,82121.0,0.01374707]
["bitfinex","BTCUSD",1741923040100,0.27010243,82122.0,82121.0,0.01374707]
["bitfinex","BTCUSD",1741923040305,0.27010243,82122.0,82121.0,0.01274707]
["bitfinex","BTCUSD",1741923040517,0.27044103,82122.0,82121.0,0.01274707]
["bitfinex","BTCUSD",1741923040957,0.555723,82120.0,82119.0,0.0003388]
["bitfinex","BTCUSD",1741923041165,0.555723,82120.0,82119.0,0.00046181]
["bitfinex","BTCUSD",1741923042235,0.57580615,82120.0,82119.0,0.00046181]
["bitfinex","BTCUSD",1741923043130,0.57780615,82120.0,82119.0,0.00046181]
["bitfinex","BTCUSD",1741923043338,0.69776704,82120.0,82119.0,0.00046181]
["bitfinex","BTCUSD",1741923044083,0.57780615,82120.0,82119.0,0.00046181]
["bitfinex","BTCUSD",1741923045499,0.57780615,82120.0,82096.0,0.0454]
["bitfinex","BTCUSD",1741923045500,0.012179,82106.0,82096.0,0.0454]
["bitfinex","BTCUSD",1741923045719,0.243571,82113.0,82080.0,0.03616882]
["bitfinex","BTCUSD",1741923045720,0.012182,82087.0,82086.0,0.0453]
["bitfinex","BTCUSD",1741923045925,0.555825,82087.0,82086.0,0.0453]
["bitfinex","BTCUSD",1741923046136,0.554125,82087.0,82086.0,0.0453]
["bitfinex","BTCUSD",1741923046362,0.554125,82087.0,82086.0,0.1214]
["bitfinex","BTCUSD",1741923047040,0.56841454,82087.0,82086.0,0.1214]
["bitfinex","BTCUSD",1741923047276,0.56841454,82087.0,82086.0,0.1164]
["bitfinex","BTCUSD",1741923047483,0.56841454,82087.0,82086.0,0.1174]
["bitfinex","BTCUSD",1741923048324,0.56841454,82087.0,82086.0,0.001]
["bitfinex","BTCUSD",1741923048757,0.5875027,82087.0,82086.0,0.001]
["bitfinex","BTCUSD",1741923049358,0.59672888,82087.0,82086.0,0.001]
["bitfinex","BTCUSD",1741923049722,0.555844,82081.0,82080.0,0.00012309]
["bitfinex","BTCUSD",1741923052934,0.555844,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923055333,0.586244,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923056068,0.586244,82081.0,82080.0,0.33413949]
["bitfinex","BTCUSD",1741923056069,0.0304,82081.0,82080.0,0.33413949]
["bitfinex","BTCUSD",1741923056293,0.0304,82081.0,82080.0,0.07829249]
["bitfinex","BTCUSD",1741923056494,0.0304,82081.0,82080.0,0.09047549]
["bitfinex","BTCUSD",1741923056724,0.0304,82081.0,82080.0,0.14027549]
["bitfinex","BTCUSD",1741923057383,0.586244,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923058662,0.587244,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923059159,0.60633411,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923059359,0.60633411,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923059572,0.60633411,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923060364,0.60533411,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923060887,0.60533411,82081.0,82080.0,0.00329249]
["bitfinex","BTCUSD",1741923066601,0.74540785,82081.0,82080.0,0.00329249]
["bitfinex","BTCUSD",1741923067159,0.74540785,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923067550,0.7599487,82081.0,82080.0,0.00229249]
["bitfinex","BTCUSD",1741923067959,0.7599487,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923068157,0.7599487,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923068360,0.7599487,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923069002,0.7639487,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923069412,0.636244,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923069615,0.65533825,82081.0,82080.0,0.00129249]
["bitfinex","BTCUSD",1741923069831,0.60933825,82081.0,82080.0,0.00029249]
["bitfinex","BTCUSD",1741923070246,0.555872,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741923071134,0.57496648,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741923071505,0.57596648,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741923072072,0.57796648,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741923076014,0.57796648,82072.0,82071.0,0.0009694]
["bitfinex","BTCUSD",1741923084825,0.02209448,82072.0,82071.0,0.1443534]
["bitfinex","BTCUSD",1741923085037,0.003,82072.0,82071.0,0.1443534]
["bitfinex","BTCUSD",1741923085460,0.003,82072.0,82071.0,0.1321694]
["bitfinex","BTCUSD",1741923085668,0.002,82072.0,82071.0,0.1321694]
["bitfinex","BTCUSD",1741923085848,0.012183,82076.0,82071.0,0.1321694]
["bitfinex","BTCUSD",1741923086027,0.001,82072.0,82071.0,0.1321694]
["bitfinex","BTCUSD",1741923086434,0.255865,82075.0,82071.0,0.1321694]
["bitfinex","BTCUSD",1741923086630,0.255865,82075.0,82071.0,0.1331694]
["bitfinex","BTCUSD",1741923086845,0.012183,82076.0,82071.0,0.1453534]
["bitfinex","BTCUSD",1741923087054,0.3,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741923087260,0.3,82077.0,82073.0,0.255867]
["bitfinex","BTCUSD",1741923087456,0.0304,82078.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741923087805,0.0304,82078.0,82077.0,0.382756]
["bitfinex","BTCUSD",1741923088898,0.0304,82078.0,82077.0,0.383756]
["bitfinex","BTCUSD",1741923090495,0.0304,82078.0,82077.0,0.385756]
["bitfinex","BTCUSD",1741923091348,0.0304,82078.0,82077.0,0.81979645]
["bitfinex","BTCUSD",1741923092209,0.0304,82078.0,82077.0,0.81779645]
["bitfinex","BTCUSD",1741923092593,0.0304,82078.0,82077.0,0.95475645]
["bitfinex","BTCUSD",1741923093046,0.0314,82078.0,82077.0,0.95675645]
["bitfinex","BTCUSD",1741923093692,0.0314,82078.0,82077.0,0.96075645]
["bitfinex","BTCUSD",1741923094391,0.0314,82078.0,82077.0,0.95675645]
["bitfinex","BTCUSD",1741923094596,0.0324,82078.0,82077.0,0.96175645]
["bitfinex","BTCUSD",1741923097398,0.0324,82078.0,82077.0,0.9472156]
["bitfinex","BTCUSD",1741923097655,0.002,82078.0,82077.0,0.9472156]
["bitfinex","BTCUSD",1741923099305,0.002,82078.0,82077.0,0.8092556]
["bitfinex","BTCUSD",1741923099508,0.002,82078.0,82077.0,0.6913196]
["bitfinex","BTCUSD",1741923100073,0.014183,82078.0,82077.0,0.14492]
["bitfinex","BTCUSD",1741923100317,0.014183,82078.0,82077.0,0.1400894]
["bitfinex","BTCUSD",1741923100318,0.013183,82078.0,82077.0,0.1400894]
["bitfinex","BTCUSD",1741923100567,0.313183,82078.0,82077.0,0.0021694]
["bitfinex","BTCUSD",1741923100869,0.314183,82078.0,82077.0,0.0071694]
["bitfinex","BTCUSD",1741923101209,0.313183,82078.0,82077.0,0.0021694]
["bitfinex","BTCUSD",1741923101621,0.313183,82078.0,82077.0,0.0071694]
["bitfinex","BTCUSD",1741923101840,0.312183,82078.0,82077.0,0.0051694]
["bitfinex","BTCUSD",1741923102373,0.312183,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923102777,0.42862963,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923102984,0.42962963,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923103160,0.313183,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923103363,0.3322753,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923108909,0.0200923,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923109457,0.0322753,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923112740,0.0312753,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923113147,0.0312753,82078.0,82077.0,0.0011694]
["bitfinex","BTCUSD",1741923113779,0.0312753,82078.0,82077.0,0.0031694]
["bitfinex","BTCUSD",1741923114107,0.0312753,82078.0,82077.0,0.0011694]
["bitfinex","BTCUSD",1741923114322,0.3312753,82078.0,82077.0,0.0011694]
["bitfinex","BTCUSD",1741923114545,0.3312753,82078.0,82077.0,0.0021694]
["bitfinex","BTCUSD",1741923115328,0.3312753,82078.0,82077.0,0.0011694]
["bitfinex","BTCUSD",1741923115605,0.3322753,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923116457,0.3342753,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923121457,0.3342753,82078.0,82077.0,0.0818694]
["bitfinex","BTCUSD",1741923121661,0.3342753,82078.0,82077.0,0.0001694]
["bitfinex","BTCUSD",1741923123620,0.3342753,82078.0,82072.0,0.0817]
["bitfinex","BTCUSD",1741923123621,0.255866,82074.0,82072.0,0.0514694]
["bitfinex","BTCUSD",1741923123820,0.012184,82073.0,82072.0,0.0514694]
["bitfinex","BTCUSD",1741923125017,0.243673,82077.0,82072.0,0.0514694]
["bitfinex","BTCUSD",1741923125018,0.001,82078.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741923125255,4.085e-05,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741923125453,4.085e-05,82081.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741923125695,4.085e-05,82081.0,82079.0,0.05880123]
["bitfinex","BTCUSD",1741923126462,4.085e-05,82081.0,82079.0,0.13450123]
["bitfinex","BTCUSD",1741923127311,0.243603,82101.0,82098.0,0.0757]
["bitfinex","BTCUSD",1741923128173,0.03271444,82101.0,82098.0,0.0757]
["bitfinex","BTCUSD",1741923128371,0.03271444,82101.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741923128574,0.03271444,82101.0,82098.0,0.0757]
["bitfinex","BTCUSD",1741923128779,0.04489444,82101.0,82098.0,0.0757]
["bitfinex","BTCUSD",1741923129301,0.243607,82100.0,82098.0,0.0757]
["bitfinex","BTCUSD",1741923130541,0.255787,82100.0,82098.0,0.0757]
["bitfinex","BTCUSD",1741923131558,0.255787,82100.0,82098.0,0.21362]
["bitfinex","BTCUSD",1741923131814,0.01218,82099.0,82098.0,0.13792]
["bitfinex","BTCUSD",1741923132986,0.01318,82099.0,82098.0,0.13792]
["bitfinex","BTCUSD",1741923134033,0.01418,82099.0,82098.0,0.13792]
["bitfinex","BTCUSD",1741923137874,0.012181,82093.0,82091.0,0.02433793]
["bitfinex","BTCUSD",1741923138078,0.012181,82089.0,82088.0,0.0483]
["bitfinex","BTCUSD",1741923138281,0.243661,82081.0,82080.0,0.076]
["bitfinex","BTCUSD",1741923138601,0.255853,82078.0,82075.0,0.13792]
["bitfinex","BTCUSD",1741923140052,0.57528788,82078.0,82064.0,0.076]
["bitfinex","BTCUSD",1741923140245,0.57528788,82078.0,82077.0,0.0021691]
["bitfinex","BTCUSD",1741923140750,0.555853,82078.0,82077.0,0.0021691]
["bitfinex","BTCUSD",1741923140950,0.555853,82078.0,82077.0,0.0051691]
["bitfinex","BTCUSD",1741923141525,0.555853,82078.0,82077.0,0.0001691]
["bitfinex","BTCUSD",1741923141526,0.57494462,82078.0,82077.0,0.0001691]
["bitfinex","BTCUSD",1741923142115,0.57494462,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923142349,0.57494462,82078.0,82077.0,0.0021691]
["bitfinex","BTCUSD",1741923145788,0.69490551,82078.0,82077.0,0.0021691]
["bitfinex","BTCUSD",1741923145990,0.57494462,82078.0,82077.0,0.0021691]
["bitfinex","BTCUSD",1741923146212,0.57494462,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923146623,0.57528282,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923147549,0.57528282,82078.0,82077.0,0.0001691]
["bitfinex","BTCUSD",1741923147886,0.57528282,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923149242,0.5561912,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923152280,0.57528286,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923154815,0.65299665,82078.0,82077.0,0.0011691]
["bitfinex","BTCUSD",1741923155257,0.65299665,82078.0,82060.0,0.13792]
["bitfinex","BTCUSD",1741923155258,0.555881,82069.0,82058.0,0.0825]
["bitfinex","BTCUSD",1741923155452,0.555881,82069.0,82068.0,0.00021005]
["bitfinex","BTCUSD",1741923156680,0.555881,82069.0,82068.0,0.00121005]
["bitfinex","BTCUSD",1741923158039,0.57497533,82069.0,82068.0,0.00121005]
["bitfinex","BTCUSD",1741923158493,0.57597533,82069.0,82068.0,0.00121005]
["bitfinex","BTCUSD",1741923159580,0.57597533,82069.0,82068.0,0.00021005]
["bitfinex","BTCUSD",1741923159796,0.57597533,82069.0,82068.0,5e-08]
["bitfinex","BTCUSD",1741923159797,0.59002671,82069.0,82068.0,5e-08]
["bitfinex","BTCUSD",1741923160010,0.59202671,82069.0,82068.0,5e-08]
["bitfinex","BTCUSD",1741923160259,0.555931,82053.0,82047.0,0.0779]
["bitfinex","BTCUSD",1741923160479,0.555931,82053.0,82052.0,0.01294485]
["bitfinex","BTCUSD",1741923160710,0.555931,82053.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923160711,0.255975,82039.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923161162,0.243783,82041.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923161163,0.3,82040.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923161609,0.31339727,82040.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923161832,0.255975,82039.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923162268,0.2750746,82039.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923162941,0.2750746,82039.0,82038.0,0.0011693]
["bitfinex","BTCUSD",1741923163151,0.2750746,82039.0,82038.0,0.0001693]
["bitfinex","BTCUSD",1741923163631,0.2750746,82039.0,82038.0,0.0011693]
["bitfinex","BTCUSD",1741923165249,0.5750746,82039.0,82038.0,0.0011693]
["bitfinex","BTCUSD",1741923165464,0.555975,82039.0,82038.0,0.0011693]
["bitfinex","BTCUSD",1741923166345,0.012192,82017.0,82014.0,0.0472]
["bitfinex","BTCUSD",1741923166569,0.256043,82017.0,82014.0,0.0472]
["bitfinex","BTCUSD",1741923167005,0.256043,82017.0,82014.0,0.04228]
["bitfinex","BTCUSD",1741923167233,0.256049,82015.0,82014.0,0.04228]
["bitfinex","BTCUSD",1741923167714,0.256049,82015.0,82014.0,0.0423206]
["bitfinex","BTCUSD",1741923168155,0.012191,82022.0,82013.0,0.0829]
["bitfinex","BTCUSD",1741923168156,0.01219,82028.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741923168380,0.243839,82022.0,82018.0,0.13796]
["bitfinex","BTCUSD",1741923168606,0.243845,82020.0,82018.0,0.13796]
["bitfinex","BTCUSD",1741923168818,0.0191034,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741923169086,0.0191034,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741923169312,0.0191034,82022.0,82020.0,0.24384]
["bitfinex","BTCUSD",1741923169520,0.0191034,82022.0,82018.0,0.13796]
["bitfinex","BTCUSD",1741923170167,0.2629424,82022.0,82018.0,0.13796]
["bitfinex","BTCUSD",1741923170396,0.243845,82020.0,82018.0,0.13796]
["bitfinex","BTCUSD",1741923171367,0.243845,82020.0,82019.0,0.1278]
["bitfinex","BTCUSD",1741923171834,0.256037,82020.0,82019.0,0.1278]
["bitfinex","BTCUSD",1741923172296,0.243845,82020.0,82019.0,0.1278]
["bitfinex","BTCUSD",1741923174328,0.0191034,82022.0,82019.0,0.1278]
["bitfinex","BTCUSD",1741923174547,0.0191034,82022.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741923174781,0.0191034,82022.0,82021.0,0.091191]
["bitfinex","BTCUSD",1741923175496,0.0191034,82022.0,82021.0,0.21696]
["bitfinex","BTCUSD",1741923175719,0.02558627,82040.0,82033.0,0.079]
["bitfinex","BTCUSD",1741923175944,0.01339727,82040.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741923176129,0.01339727,82040.0,82038.0,0.472938]
["bitfinex","BTCUSD",1741923176353,0.243755,82050.0,82038.0,0.521738]
["bitfinex","BTCUSD",1741923176588,0.243759,82049.0,82038.0,0.521738]
["bitfinex","BTCUSD",1741923177428,0.01337452,82046.0,82038.0,0.521738]
["bitfinex","BTCUSD",1741923177651,0.243777,82043.0,82038.0,0.277949]
["bitfinex","BTCUSD",1741923177874,0.243777,82043.0,82038.0,0.30228662]
["bitfinex","BTCUSD",1741923178301,0.0013386,82039.0,82038.0,0.30228662]
["bitfinex","BTCUSD",1741923178438,0.0013386,82039.0,82038.0,0.30328662]
["bitfinex","BTCUSD",1741923178814,0.0013386,82039.0,82038.0,0.30228662]
["bitfinex","BTCUSD",1741923179347,0.0023386,82039.0,82038.0,0.30528662]
["bitfinex","BTCUSD",1741923181375,0.0023386,82039.0,82038.0,0.29309762]
["bitfinex","BTCUSD",1741923190760,0.0023386,82039.0,82038.0,0.30528662]
["bitfinex","BTCUSD",1741923191678,0.10499748,82046.0,82041.0,0.243779]
["bitfinex","BTCUSD",1741923191895,0.10499748,82046.0,82041.0,0.255968]
["bitfinex","BTCUSD",1741923192778,0.243771,82045.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923193012,0.243774,82044.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923193188,0.255962,82044.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923193600,0.012188,82043.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923193928,0.012188,82043.0,82042.0,0.13896]
["bitfinex","BTCUSD",1741923194132,0.012188,82043.0,82042.0,0.14096]
["bitfinex","BTCUSD",1741923194631,0.012188,82043.0,82042.0,0.13896]
["bitfinex","BTCUSD",1741923194827,0.255959,82045.0,82042.0,0.13896]
["bitfinex","BTCUSD",1741923195184,0.255959,82045.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923195737,0.255959,82045.0,82042.0,0.14096]
["bitfinex","BTCUSD",1741923195895,0.001,82043.0,82042.0,0.14096]
["bitfinex","BTCUSD",1741923196622,0.255959,82045.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923196822,0.255959,82045.0,82042.0,0.14396]
["bitfinex","BTCUSD",1741923197350,0.255959,82045.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923197558,0.001,82043.0,82042.0,0.14096]
["bitfinex","BTCUSD",1741923198500,0.001,82043.0,82042.0,0.14296]
["bitfinex","BTCUSD",1741923198916,0.243774,82044.0,82042.0,0.13996]
["bitfinex","BTCUSD",1741923199292,0.243774,82044.0,82042.0,0.14296]
["bitfinex","BTCUSD",1741923199722,0.255962,82044.0,82042.0,0.13796]
["bitfinex","BTCUSD",1741923200149,0.255962,82044.0,82042.0,0.14296]
["bitfinex","BTCUSD",1741923200395,0.243774,82044.0,82042.0,0.14296]
["bitfinex","BTCUSD",1741923200694,0.243771,82044.0,82042.0,0.14296]
["bitfinex","BTCUSD",1741923202072,0.26286868,82045.0,82042.0,0.14296]
["bitfinex","BTCUSD",1741923203011,0.01909868,82045.0,82042.0,0.381737]
["bitfinex","BTCUSD",1741923203164,0.01909868,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741923203365,0.01909868,82045.0,82043.0,0.13792]
["bitfinex","BTCUSD",1741923204030,0.01909868,82045.0,82044.0,0.0772]
["bitfinex","BTCUSD",1741923204227,0.255879,82070.0,82061.0,0.089386]
["bitfinex","BTCUSD",1741923204463,0.01326023,82062.0,82061.0,0.0772]
["bitfinex","BTCUSD",1741923204610,0.01909854,82063.0,82062.0,0.13792]
["bitfinex","BTCUSD",1741923204823,0.255887,82068.0,82062.0,0.13792]
["bitfinex","BTCUSD",1741923204995,0.255887,82068.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741923205195,0.00041077,82070.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741923205429,0.00041077,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741923206887,0.00041077,82070.0,82069.0,0.015184]
["bitfinex","BTCUSD",1741923207244,0.00041077,82070.0,82069.0,0.017184]
["bitfinex","BTCUSD",1741923207451,0.00041077,82070.0,82069.0,0.098484]
["bitfinex","BTCUSD",1741923207680,0.00041077,82070.0,82069.0,0.09970227]
["bitfinex","BTCUSD",1741923207997,0.00041077,82070.0,82069.0,0.098484]
["bitfinex","BTCUSD",1741923209232,0.00041077,82070.0,82069.0,0.09970231]
["bitfinex","BTCUSD",1741923209854,0.00041077,82070.0,82069.0,0.14960231]
["bitfinex","BTCUSD",1741923210055,0.00041077,82070.0,82069.0,0.56910191]
["bitfinex","BTCUSD",1741923210211,0.00041077,82070.0,82069.0,0.5678836]
["bitfinex","BTCUSD",1741923210412,0.0003382,82078.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741923210646,0.00046137,82078.0,82077.0,0.393776]
["bitfinex","BTCUSD",1741923211011,0.00046137,82078.0,82077.0,0.475076]
["bitfinex","BTCUSD",1741923211899,0.00046137,82078.0,82077.0,0.524976]
["bitfinex","BTCUSD",1741923212108,0.00046137,82078.0,82077.0,1.83131744]
["bitfinex","BTCUSD",1741923212325,0.00046137,82078.0,82077.0,1.8553896]
["bitfinex","BTCUSD",1741923212326,3.7e-07,82078.0,82077.0,1.8553896]
["bitfinex","BTCUSD",1741923212551,3.7e-07,82078.0,82077.0,1.8603896]
["bitfinex","BTCUSD",1741923213043,3.7e-07,82078.0,82077.0,1.8613896]
["bitfinex","BTCUSD",1741923213265,3.7e-07,82078.0,82077.0,1.8673896]
["bitfinex","BTCUSD",1741923213460,0.0003382,82100.0,82077.0,1.8673896]
["bitfinex","BTCUSD",1741923213461,0.0003382,82100.0,82099.0,0.337088]
["bitfinex","BTCUSD",1741923213622,0.0003382,82100.0,82099.0,0.8944676]
["bitfinex","BTCUSD",1741923214471,0.0125156,82122.0,82099.0,0.8944676]
["bitfinex","BTCUSD",1741923214472,0.243522,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741923214681,0.243522,82128.0,82122.0,0.13788]
["bitfinex","BTCUSD",1741923214883,0.25582126,82128.0,82123.0,0.243537]
["bitfinex","BTCUSD",1741923215025,0.00012326,82128.0,82123.0,0.243537]
["bitfinex","BTCUSD",1741923215431,0.00012326,82128.0,82122.0,0.150057]
["bitfinex","BTCUSD",1741923215632,0.00112326,82128.0,82122.0,0.150057]
["bitfinex","BTCUSD",1741923215828,0.255708,82125.0,82122.0,0.13788]
["bitfinex","BTCUSD",1741923216061,0.012176,82124.0,82122.0,0.13788]
["bitfinex","BTCUSD",1741923216270,0.255713,82123.0,82122.0,0.13788]
["bitfinex","BTCUSD",1741923217164,0.27479537,82123.0,82122.0,0.13788]
["bitfinex","BTCUSD",1741923219485,0.27479537,82123.0,82122.0,0.13888]
["bitfinex","BTCUSD",1741923224328,0.65719537,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1741923224508,0.255772,82104.0,82088.0,0.0797]
["bitfinex","BTCUSD",1741923224708,0.255804,82094.0,82093.0,0.13784]
["bitfinex","BTCUSD",1741923225347,0.255804,82094.0,82081.0,0.4194996]
["bitfinex","BTCUSD",1741923225348,0.243647,82086.0,82081.0,0.4194996]
["bitfinex","BTCUSD",1741923225596,0.012182,82085.0,82082.0,0.1378]
["bitfinex","BTCUSD",1741923225806,0.255837,82084.0,82082.0,0.1378]
["bitfinex","BTCUSD",1741923226099,0.25584,82083.0,82081.0,0.4194996]
["bitfinex","BTCUSD",1741923226311,0.24367,82078.0,82077.0,0.0001691]
["bitfinex","BTCUSD",1741923226516,0.012182,82083.0,82082.0,0.02390896]
["bitfinex","BTCUSD",1741923226517,0.0132475,82083.0,82082.0,0.02390896]
["bitfinex","BTCUSD",1741923226683,0.012181,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741923226882,0.24363,82092.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741923227080,0.01357607,82090.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741923227284,0.012181,82093.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741923227285,0.243623,82095.0,82088.0,0.255822]
["bitfinex","BTCUSD",1741923227484,0.02525924,82096.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741923227810,0.255804,82094.0,82093.0,0.006]
["bitfinex","BTCUSD",1741923228017,0.255804,82094.0,82083.0,0.255836]
["bitfinex","BTCUSD",1741923228018,0.255821,82089.0,82083.0,0.255836]
["bitfinex","BTCUSD",1741923228180,0.255821,82089.0,82084.0,0.13784]
["bitfinex","BTCUSD",1741923228365,0.255821,82089.0,82085.0,0.003]
["bitfinex","BTCUSD",1741923228788,0.255821,82089.0,82084.0,0.13784]
["bitfinex","BTCUSD",1741923229169,0.27490899,82089.0,82084.0,0.13784]
["bitfinex","BTCUSD",1741923229564,0.27490899,82089.0,82085.0,0.003]
["bitfinex","BTCUSD",1741923229766,0.01908799,82089.0,82086.0,0.255826]
["bitfinex","BTCUSD",1741923230002,0.01908799,82089.0,82088.0,0.304522]
["bitfinex","BTCUSD",1741923230157,0.076,82117.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741923230158,0.255752,82111.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741923230358,0.255752,82111.0,82102.0,0.255777]
["bitfinex","BTCUSD",1741923230359,0.255757,82109.0,82102.0,0.255777]
["bitfinex","BTCUSD",1741923230812,0.27484242,82109.0,82103.0,0.255773]
["bitfinex","BTCUSD",1741923231016,0.01908542,82109.0,82105.0,0.255768]
["bitfinex","BTCUSD",1741923231332,0.01908542,82109.0,82107.0,0.243583]
["bitfinex","BTCUSD",1741923231914,0.02008542,82109.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741923232290,0.01908542,82109.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741923232497,0.01908542,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741923232675,0.02008542,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741923233081,0.02008542,82109.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741923233508,0.02008542,82109.0,82105.0,0.243589]
["bitfinex","BTCUSD",1741923233710,0.001,82109.0,82105.0,0.243589]
["bitfinex","BTCUSD",1741923234194,0.012179,82106.0,82105.0,0.02429965]
["bitfinex","BTCUSD",1741923234956,0.255765,82107.0,82105.0,0.02729965]
["bitfinex","BTCUSD",1741923235156,0.255765,82107.0,82105.0,0.16513965]
["bitfinex","BTCUSD",1741923235539,0.255765,82107.0,82105.0,0.16213965]
["bitfinex","BTCUSD",1741923235957,0.00012323,82117.0,82112.0,0.255746]
["bitfinex","BTCUSD",1741923236141,0.00012323,82117.0,82114.0,0.255739]
["bitfinex","BTCUSD",1741923236379,0.00012323,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1741923236758,0.00012323,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741923236958,0.0135959,82117.0,82112.0,0.255745]
["bitfinex","BTCUSD",1741923237128,0.01230023,82117.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741923237323,0.012177,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741923237728,0.01230023,82117.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741923237729,0.01230023,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741923238064,0.02582987,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741923238279,0.25585623,82117.0,82112.0,0.243567]
["bitfinex","BTCUSD",1741923238613,0.25585623,82117.0,82111.0,0.013178]
["bitfinex","BTCUSD",1741923238614,0.243561,82115.0,82111.0,0.013178]
["bitfinex","BTCUSD",1741923238733,0.012177,82116.0,82111.0,0.256748]
["bitfinex","BTCUSD",1741923238933,0.012177,82116.0,82111.0,0.255748]
["bitfinex","BTCUSD",1741923239231,0.255737,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741923239429,0.012178,82115.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741923239635,0.25574,82115.0,82112.0,0.001]
["bitfinex","BTCUSD",1741923240080,0.012178,82114.0,82112.0,0.001]
["bitfinex","BTCUSD",1741923240490,0.012178,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741923240491,0.25574,82115.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741923240850,0.25574,82115.0,82111.0,0.001]
["bitfinex","BTCUSD",1741923241416,0.25574,82115.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741923241759,0.25574,82115.0,82110.0,0.256753]
["bitfinex","BTCUSD",1741923242162,0.25574,82115.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741923242364,0.25574,82115.0,82112.0,0.001]
["bitfinex","BTCUSD",1741923242619,0.25574,82115.0,82111.0,0.001]
["bitfinex","BTCUSD",1741923243382,0.243565,82114.0,82111.0,0.001]
["bitfinex","BTCUSD",1741923243577,0.25574,82115.0,82112.0,0.001]
["bitfinex","BTCUSD",1741923244128,0.243565,82114.0,82110.0,0.244575]
["bitfinex","BTCUSD",1741923244353,0.25574,82115.0,82110.0,0.244575]
["bitfinex","BTCUSD",1741923244504,0.25574,82115.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741923244704,0.243565,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741923244954,0.243565,82114.0,82112.0,0.001]
["bitfinex","BTCUSD",1741923245329,0.012179,82104.0,82097.0,0.255792]
["bitfinex","BTCUSD",1741923245545,0.012179,82104.0,82098.0,0.393589]
["bitfinex","BTCUSD",1741923245730,0.255774,82104.0,82099.0,0.243606]
["bitfinex","BTCUSD",1741923245951,0.255774,82104.0,82103.0,0.0244206]
["bitfinex","BTCUSD",1741923246718,0.012178,82109.0,82103.0,0.2801926]
["bitfinex","BTCUSD",1741923246918,0.6656232,82128.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741923246919,0.243568,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741923247467,0.243583,82108.0,82103.0,0.2801956]
["bitfinex","BTCUSD",1741923247667,0.24358,82109.0,82103.0,0.2801956]
["bitfinex","BTCUSD",1741923247824,0.24358,82109.0,82104.0,0.243591]
["bitfinex","BTCUSD",1741923248608,0.255741,82115.0,82109.0,0.243575]
["bitfinex","BTCUSD",1741923248731,0.012178,82114.0,82109.0,0.243575]
["bitfinex","BTCUSD",1741923248935,0.255744,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741923249165,0.012178,82114.0,82108.0,0.255758]
["bitfinex","BTCUSD",1741923249364,0.27481325,82118.0,82112.0,0.243567]
["bitfinex","BTCUSD",1741923249751,0.27481325,82118.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741923250204,0.01908325,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741923250374,0.01908325,82118.0,82115.0,0.255736]
["bitfinex","BTCUSD",1741923250773,0.01908325,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741923251013,0.0326043,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741923252187,0.255731,82117.0,82114.0,0.1378]
["bitfinex","BTCUSD",1741923252390,0.0447813,82118.0,82114.0,0.1378]
["bitfinex","BTCUSD",1741923254445,0.0447813,82118.0,82114.0,0.1398]
["bitfinex","BTCUSD",1741923254757,0.2883343,82118.0,82114.0,0.1418]
["bitfinex","BTCUSD",1741923254907,0.2883343,82118.0,82116.0,0.02437142]
["bitfinex","BTCUSD",1741923255110,0.255738,82115.0,82114.0,0.1418]
["bitfinex","BTCUSD",1741923256004,0.255738,82115.0,82114.0,0.1398]
["bitfinex","BTCUSD",1741923256449,0.255738,82115.0,82114.0,0.1378]
["bitfinex","BTCUSD",1741923257053,0.255738,82115.0,82114.0,0.1398]
["bitfinex","BTCUSD",1741923257498,0.255738,82115.0,82114.0,0.1408]
["bitfinex","BTCUSD",1741923257700,0.255738,82115.0,82114.0,0.004]
["bitfinex","BTCUSD",1741923257859,0.303838,82115.0,82114.0,0.004]
["bitfinex","BTCUSD",1741923258206,0.303838,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1741923258616,0.603838,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1741923258996,0.603838,82115.0,82114.0,0.002]
["bitfinex","BTCUSD",1741923259428,0.25581,82092.0,82089.0,0.77356]
["bitfinex","BTCUSD",1741923259660,0.25581,82092.0,82090.0,0.1378]
["bitfinex","BTCUSD",1741923259910,0.012181,82094.0,82091.0,0.02465467]
["bitfinex","BTCUSD",1741923260317,0.01218,82098.0,82091.0,0.02465467]
["bitfinex","BTCUSD",1741923260541,0.255799,82096.0,82091.0,0.03683567]
["bitfinex","BTCUSD",1741923260774,0.255807,82094.0,82091.0,0.02465467]
["bitfinex","BTCUSD",1741923261010,0.012181,82092.0,82091.0,0.02465467]
["bitfinex","BTCUSD",1741923261264,0.255813,82091.0,82090.0,0.1378]
["bitfinex","BTCUSD",1741923261491,0.012181,82090.0,82089.0,0.00012323]
["bitfinex","BTCUSD",1741923263085,0.012181,82090.0,82089.0,0.00612323]
["bitfinex","BTCUSD",1741923263295,0.012181,82090.0,82089.0,0.00012323]
["bitfinex","BTCUSD",1741923263566,0.012181,82090.0,82089.0,0.00412323]
["bitfinex","BTCUSD",1741923263875,0.012181,82090.0,82089.0,0.01012323]
["bitfinex","BTCUSD",1741923264108,0.012181,82090.0,82089.0,0.00012323]
["bitfinex","BTCUSD",1741923264311,0.012181,82090.0,82089.0,0.00312323]
["bitfinex","BTCUSD",1741923264541,0.012181,82090.0,82089.0,0.00712323]
["bitfinex","BTCUSD",1741923267491,0.012181,82090.0,82089.0,0.00729233]
["bitfinex","BTCUSD",1741923267856,0.012181,82090.0,82089.0,0.00329233]
["bitfinex","BTCUSD",1741923268531,0.012181,82090.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923269227,0.012181,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923269443,0.012181,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923269901,0.012181,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923270363,0.255813,82091.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923270808,0.255813,82091.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923271031,0.255813,82091.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923271646,0.255813,82091.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923271871,0.012181,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923272322,0.00979646,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923272541,0.00979646,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923273195,0.00979646,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923273661,0.00979646,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923273888,0.00979646,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923274100,0.00979646,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923274329,0.00979646,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923274625,0.00979646,82090.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923276702,0.24363,82092.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923276910,0.243635,82090.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923277125,0.255814,82091.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923277829,0.255811,82092.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923278057,0.255811,82092.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923278743,0.255811,82092.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923278995,0.05,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923279225,0.05,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923279681,0.05,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923279897,0.05,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923280335,0.05,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923281068,0.05,82090.0,82089.0,0.00429233]
["bitfinex","BTCUSD",1741923281561,0.05,82090.0,82089.0,0.00229233]
["bitfinex","BTCUSD",1741923281814,0.05,82090.0,82089.0,0.00529233]
["bitfinex","BTCUSD",1741923282546,0.00299363,82090.0,82089.0,0.06277333]
["bitfinex","BTCUSD",1741923282873,0.00299363,82090.0,82089.0,0.28317333]
["bitfinex","BTCUSD",1741923283337,0.00299363,82090.0,82089.0,0.70267293]
["bitfinex","BTCUSD",1741923283579,0.00299363,82090.0,82089.0,0.70067293]
["bitfinex","BTCUSD",1741923283786,0.00299363,82090.0,82089.0,0.83691477]
["bitfinex","BTCUSD",1741923284038,0.00299363,82090.0,82089.0,0.83491477]
["bitfinex","BTCUSD",1741923284291,0.00299363,82090.0,82089.0,0.83191477]
["bitfinex","BTCUSD",1741923284541,0.00299363,82090.0,82089.0,0.83891477]
["bitfinex","BTCUSD",1741923284748,0.00299363,82090.0,82089.0,0.83391477]
["bitfinex","BTCUSD",1741923285002,0.012177,82117.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741923285233,0.255736,82116.0,82111.0,0.1378]
["bitfinex","BTCUSD",1741923285482,0.25574,82115.0,82111.0,0.1378]
["bitfinex","BTCUSD",1741923285695,0.255736,82116.0,82111.0,0.1378]
["bitfinex","BTCUSD",1741923286867,0.255736,82116.0,82111.0,0.1398]
["bitfinex","BTCUSD",1741923287055,0.255736,82116.0,82111.0,0.1378]
["bitfinex","BTCUSD",1741923287396,0.255736,82116.0,82111.0,0.1388]
["bitfinex","BTCUSD",1741923287841,0.255736,82116.0,82111.0,0.1408]
["bitfinex","BTCUSD",1741923289286,0.255747,82112.0,82111.0,0.003]
["bitfinex","BTCUSD",1741923289496,0.555747,82112.0,82111.0,0.003]
["bitfinex","BTCUSD",1741923290084,0.555747,82112.0,82111.0,0.002]
["bitfinex","BTCUSD",1741923290307,0.22581663,82112.0,82111.0,0.002]
["bitfinex","BTCUSD",1741923290486,0.255778,82102.0,82101.0,0.4194996]
["bitfinex","BTCUSD",1741923291217,0.27486368,82102.0,82101.0,0.4194996]
["bitfinex","BTCUSD",1741923292258,0.27486368,82102.0,82101.0,0.4196687]
["bitfinex","BTCUSD",1741923292777,0.27486368,82102.0,82101.0,0.4236687]
["bitfinex","BTCUSD",1741923293145,0.27486368,82102.0,82101.0,0.4266687]
["bitfinex","BTCUSD",1741923294911,0.27486368,82102.0,82101.0,0.0071691]
["bitfinex","BTCUSD",1741923301659,0.01908568,82102.0,82101.0,0.0071691]
["bitfinex","BTCUSD",1741923301914,0.01908568,82102.0,82101.0,0.2629511]
["bitfinex","BTCUSD",1741923302111,0.3,82111.0,82101.0,0.2629511]
["bitfinex","BTCUSD",1741923302112,0.01385925,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741923302322,0.01385925,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741923302522,0.243557,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741923302735,0.243557,82117.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741923302736,0.01385925,82118.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741923302940,0.012177,82117.0,82112.0,0.243567]
["bitfinex","BTCUSD",1741923303324,0.24356,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741923303733,0.001,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741923303953,0.243559,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741923304186,0.255736,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741923304485,0.013177,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741923304486,0.001,82117.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741923304645,0.001,82117.0,82114.0,0.243561]
["bitfinex","BTCUSD",1741923304985,0.001,82117.0,82115.0,0.255736]
["bitfinex","BTCUSD",1741923305187,0.02008261,82117.0,82115.0,0.255736]
["bitfinex","BTCUSD",1741923305623,0.02008261,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741923306242,0.01908261,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741923306652,0.01908261,82117.0,82116.0,0.011177]
["bitfinex","BTCUSD",1741923307093,0.01908261,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741923307309,0.01908261,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1741923308027,0.26263661,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1741923308193,0.01908261,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1741923310078,0.01908261,82117.0,82116.0,0.004]
["bitfinex","BTCUSD",1741923313564,0.01908261,82117.0,82116.0,0.016177]
["bitfinex","BTCUSD",1741923314302,0.01908261,82117.0,82116.0,0.004]
["bitfinex","BTCUSD",1741923314528,0.01908261,82117.0,82116.0,0.259734]
["bitfinex","BTCUSD",1741923314728,0.0003382,82118.0,82117.0,0.088777]
["bitfinex","BTCUSD",1741923314930,0.0003382,82118.0,82117.0,0.08999464]
["bitfinex","BTCUSD",1741923315357,0.0003382,82118.0,82117.0,0.50949424]
["bitfinex","BTCUSD",1741923315598,0.0003382,82118.0,82117.0,0.5082766]
["bitfinex","BTCUSD",1741923316453,0.0003382,82118.0,82117.0,0.5142766]
["bitfinex","BTCUSD",1741923316659,0.0003382,82118.0,82117.0,0.64251844]
["bitfinex","BTCUSD",1741923317127,0.0003382,82118.0,82117.0,0.64851844]
["bitfinex","BTCUSD",1741923317299,0.0003382,82118.0,82117.0,0.65451844]
["bitfinex","BTCUSD",1741923318469,0.23359014,82143.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741923318694,0.012174,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741923318897,0.012174,82141.0,82135.0,0.255673]
["bitfinex","BTCUSD",1741923319104,0.25578019,82142.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741923319316,0.00012319,82142.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741923319459,0.01698779,82142.0,82138.0,0.255663]
["bitfinex","BTCUSD",1741923319662,0.00012319,82142.0,82138.0,0.255663]
["bitfinex","BTCUSD",1741923319935,0.00012319,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741923320440,0.00012319,82142.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741923320588,0.01639016,82142.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741923320796,0.00012319,82142.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741923321023,0.00012319,82142.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741923321204,0.00012319,82142.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741923321858,0.00012319,82142.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741923322067,0.01920064,82142.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741923322273,0.03613974,82142.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741923322635,0.03613974,82142.0,82140.0,0.001]
["bitfinex","BTCUSD",1741923323041,0.03613974,82142.0,82139.0,0.014174]
["bitfinex","BTCUSD",1741923323244,0.03613974,82142.0,82139.0,0.015174]
["bitfinex","BTCUSD",1741923323645,0.03613974,82142.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741923323972,0.03613974,82142.0,82140.0,0.003]
["bitfinex","BTCUSD",1741923324208,0.03613974,82142.0,82140.0,0.002]
["bitfinex","BTCUSD",1741923324407,0.03613974,82142.0,82138.0,0.255664]
["bitfinex","BTCUSD",1741923324408,0.03613974,82142.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741923324640,0.01706229,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741923325260,0.00012319,82142.0,82141.0,0.089574]
["bitfinex","BTCUSD",1741923325494,0.00012319,82142.0,82141.0,0.09079132]
["bitfinex","BTCUSD",1741923326330,0.00012319,82142.0,82141.0,0.091574]
["bitfinex","BTCUSD",1741923326676,0.00012319,82142.0,82141.0,0.095574]
["bitfinex","BTCUSD",1741923327298,0.00012319,82142.0,82141.0,0.101574]
["bitfinex","BTCUSD",1741923328901,0.00029229,82142.0,82141.0,0.101574]
["bitfinex","BTCUSD",1741923330160,0.00029229,82142.0,82141.0,0.239254]
["bitfinex","BTCUSD",1741923330872,0.00029229,82142.0,82141.0,0.22708]
["bitfinex","BTCUSD",1741923330873,0.24377229,82142.0,82141.0,0.22708]
["bitfinex","BTCUSD",1741923331077,0.25594629,82142.0,82141.0,0.14368]
["bitfinex","BTCUSD",1741923331277,0.24377229,82142.0,82141.0,0.13768]
["bitfinex","BTCUSD",1741923331484,0.00029229,82142.0,82141.0,0.14368]
["bitfinex","BTCUSD",1741923332158,0.00029229,82142.0,82141.0,0.0219386]
["bitfinex","BTCUSD",1741923332582,0.00029229,82142.0,82141.0,0.0279386]
["bitfinex","BTCUSD",1741923332784,0.00029229,82142.0,82141.0,0.0219386]
["bitfinex","BTCUSD",1741923332958,0.00029229,82142.0,82141.0,0.0159386]
["bitfinex","BTCUSD",1741923333383,0.00029229,82142.0,82141.0,0.0209386]
["bitfinex","BTCUSD",1741923333782,0.00029229,82142.0,82141.0,0.0259386]
["bitfinex","BTCUSD",1741923333991,0.00029229,82142.0,82141.0,0.0331126]
["bitfinex","BTCUSD",1741923334410,0.00029229,82142.0,82141.0,0.0381126]
["bitfinex","BTCUSD",1741923335052,0.00029229,82142.0,82141.0,0.1172126]
["bitfinex","BTCUSD",1741923337843,0.00029229,82142.0,82141.0,0.0381126]
["bitfinex","BTCUSD",1741923340683,0.00029229,82142.0,82141.0,0.0384508]
["bitfinex","BTCUSD",1741923342877,0.00029229,82142.0,82141.0,0.0262768]
["bitfinex","BTCUSD",1741923343085,0.01246629,82142.0,82141.0,0.0262768]
["bitfinex","BTCUSD",1741923345515,0.01246629,82142.0,82141.0,0.4195738]
["bitfinex","BTCUSD",1741923345516,0.00029229,82142.0,82141.0,0.4195738]
["bitfinex","BTCUSD",1741923348235,0.00029229,82142.0,82141.0,0.4966738]
["bitfinex","BTCUSD",1741923351076,0.00029229,82142.0,82141.0,0.1589168]
["bitfinex","BTCUSD",1741923351277,0.00029229,82142.0,82141.0,0.1710908]
["bitfinex","BTCUSD",1741923351505,0.00029229,82142.0,82141.0,0.1770908]
["bitfinex","BTCUSD",1741923351916,0.00029229,82142.0,82141.0,0.1720908]
["bitfinex","BTCUSD",1741923352351,0.00029229,82142.0,82141.0,0.1770908]
["bitfinex","BTCUSD",1741923352753,0.00029229,82142.0,82141.0,0.1720908]
["bitfinex","BTCUSD",1741923353116,0.00029229,82142.0,82141.0,0.1780908]
["bitfinex","BTCUSD",1741923354614,0.00029229,82142.0,82141.0,0.19263165]
["bitfinex","BTCUSD",1741923355901,0.00029229,82142.0,82141.0,0.19384893]
["bitfinex","BTCUSD",1741923356108,0.00029229,82142.0,82141.0,0.19263165]
["bitfinex","BTCUSD",1741923357607,0.11650573,82151.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741923358043,0.555623,82152.0,82147.0,0.02782006]
["bitfinex","BTCUSD",1741923358224,0.3,82152.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741923358427,0.3,82152.0,82147.0,0.02782006]
["bitfinex","BTCUSD",1741923358675,0.57617933,82152.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741923359085,0.57617933,82152.0,82147.0,0.01564706]
["bitfinex","BTCUSD",1741923359488,0.33272633,82152.0,82147.0,0.27128306]
["bitfinex","BTCUSD",1741923360304,0.57617833,82152.0,82147.0,0.27128306]
["bitfinex","BTCUSD",1741923360723,0.57617833,82152.0,82147.0,0.27428306]
["bitfinex","BTCUSD",1741923361048,0.57617833,82152.0,82147.0,0.01864706]
["bitfinex","BTCUSD",1741923361368,0.3,82149.0,82147.0,0.01864706]
["bitfinex","BTCUSD",1741923362285,0.01907631,82149.0,82147.0,0.01864706]
["bitfinex","BTCUSD",1741923362746,0.01907631,82149.0,82147.0,0.02264706]
["bitfinex","BTCUSD",1741923362963,0.26253831,82149.0,82147.0,0.01964706]
["bitfinex","BTCUSD",1741923363120,0.26253831,82149.0,82147.0,0.01564706]
["bitfinex","BTCUSD",1741923363320,0.27471131,82149.0,82147.0,0.01964706]
["bitfinex","BTCUSD",1741923363524,0.27471131,82149.0,82147.0,0.008]
["bitfinex","BTCUSD",1741923363726,0.27471131,82149.0,82148.0,0.01566502]
["bitfinex","BTCUSD",1741923364134,0.012173,82148.0,82147.0,0.008]
["bitfinex","BTCUSD",1741923364549,0.012173,82148.0,82147.0,0.004]
["bitfinex","BTCUSD",1741923365421,0.255638,82147.0,82146.0,0.13764]
["bitfinex","BTCUSD",1741923366185,0.243479,82143.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741923366381,0.255652,82143.0,82142.0,0.13764]
["bitfinex","BTCUSD",1741923366557,0.255652,82143.0,82142.0,0.15330502]
["bitfinex","BTCUSD",1741923367471,0.255652,82143.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923367878,0.20216738,82147.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923368081,0.20216738,82147.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923368460,0.012173,82143.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923369064,0.012173,82143.0,82142.0,0.16364322]
["bitfinex","BTCUSD",1741923369269,0.243471,82145.0,82142.0,0.16364322]
["bitfinex","BTCUSD",1741923369434,0.255644,82145.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923369629,0.21434038,82147.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923369892,0.01924541,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741923370058,0.03141841,82149.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923370265,0.25565,82143.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923370458,0.25565,82143.0,82142.0,0.15764322]
["bitfinex","BTCUSD",1741923370664,0.25565,82143.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923371065,0.25565,82143.0,82142.0,0.16264322]
["bitfinex","BTCUSD",1741923371461,0.25565,82143.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923372542,0.25565,82143.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923372727,0.25565,82143.0,82142.0,0.16264322]
["bitfinex","BTCUSD",1741923373991,0.012173,82144.0,82142.0,0.16264322]
["bitfinex","BTCUSD",1741923374612,0.255649,82144.0,82142.0,0.16264322]
["bitfinex","BTCUSD",1741923375593,0.255649,82144.0,82142.0,0.15764322]
["bitfinex","BTCUSD",1741923375814,0.03141841,82149.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923376012,0.255638,82148.0,82142.0,0.15864322]
["bitfinex","BTCUSD",1741923376315,0.25564,82147.0,82142.0,0.16264322]
["bitfinex","BTCUSD",1741923376787,0.25564,82147.0,82142.0,0.15764322]
["bitfinex","BTCUSD",1741923376925,0.25564,82147.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923377127,0.012173,82147.0,82142.0,0.40012322]
["bitfinex","BTCUSD",1741923377323,0.012173,82147.0,82142.0,0.40312322]
["bitfinex","BTCUSD",1741923377529,0.012173,82147.0,82142.0,0.39712322]
["bitfinex","BTCUSD",1741923377786,0.255641,82147.0,82142.0,0.15364322]
["bitfinex","BTCUSD",1741923378386,0.255641,82147.0,82142.0,0.39712122]
["bitfinex","BTCUSD",1741923378604,0.01924541,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741923378810,0.01924541,82149.0,82147.0,0.255637]
["bitfinex","BTCUSD",1741923379221,0.01924541,82149.0,82148.0,0.01568263]
["bitfinex","BTCUSD",1741923379423,0.01924541,82149.0,82148.0,0.02785563]
["bitfinex","BTCUSD",1741923380064,0.0001691,82149.0,82148.0,0.02785563]
["bitfinex","BTCUSD",1741923380464,0.0001691,82149.0,82148.0,0.03185563]
["bitfinex","BTCUSD",1741923381082,0.0001691,82149.0,82148.0,0.01568263]
["bitfinex","BTCUSD",1741923381291,0.2436291,82149.0,82148.0,0.01868263]
["bitfinex","BTCUSD",1741923381516,0.0001691,82149.0,82148.0,0.01868263]
["bitfinex","BTCUSD",1741923382644,0.75624354,82149.0,82148.0,0.01968263]
["bitfinex","BTCUSD",1741923382916,0.6787021,82149.0,82148.0,0.004]
["bitfinex","BTCUSD",1741923383095,0.69777897,82149.0,82148.0,0.008]
["bitfinex","BTCUSD",1741923383530,0.69777897,82149.0,82148.0,0.004]
["bitfinex","BTCUSD",1741923383861,0.55565,82143.0,82142.0,0.0003382]
["bitfinex","BTCUSD",1741923386204,0.55565,82143.0,82142.0,0.0013382]
["bitfinex","BTCUSD",1741923386687,0.55565,82143.0,82142.0,0.0033382]
["bitfinex","BTCUSD",1741923392142,0.55565,82143.0,82142.0,0.0013382]
["bitfinex","BTCUSD",1741923393222,0.55565,82143.0,82142.0,0.0003382]
["bitfinex","BTCUSD",1741923394519,0.55565,82143.0,82111.0,0.0752]
["bitfinex","BTCUSD",1741923394520,0.312174,82142.0,82111.0,0.0752]
["bitfinex","BTCUSD",1741923394719,0.012177,82117.0,82111.0,0.0752]
["bitfinex","BTCUSD",1741923394944,0.255731,82117.0,82116.0,0.13806139]
["bitfinex","BTCUSD",1741923395149,0.555731,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923395327,0.555731,82117.0,82116.0,0.01366716]
["bitfinex","BTCUSD",1741923395553,0.555731,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923396723,0.555731,82117.0,82116.0,0.00746139]
["bitfinex","BTCUSD",1741923397153,0.555731,82117.0,82116.0,0.00446139]
["bitfinex","BTCUSD",1741923397814,0.555731,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923398035,0.57481281,82117.0,82116.0,0.00246139]
["bitfinex","BTCUSD",1741923398493,0.58385108,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923398719,0.58385108,82117.0,82116.0,0.00346139]
["bitfinex","BTCUSD",1741923399087,0.58385108,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923399704,0.58385108,82117.0,82116.0,0.00246139]
["bitfinex","BTCUSD",1741923400311,0.58385108,82117.0,82116.0,0.00346139]
["bitfinex","BTCUSD",1741923406409,0.32812008,82117.0,82116.0,0.00346139]
["bitfinex","BTCUSD",1741923406840,0.32812008,82117.0,82116.0,0.01674772]
["bitfinex","BTCUSD",1741923406969,0.01908181,82117.0,82116.0,0.01563839]
["bitfinex","BTCUSD",1741923407179,0.012176,82123.0,82116.0,0.02892472]
["bitfinex","BTCUSD",1741923407386,0.012176,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741923407611,0.255709,82125.0,82121.0,0.243543]
["bitfinex","BTCUSD",1741923407821,0.3,82124.0,82122.0,0.13764]
["bitfinex","BTCUSD",1741923408061,0.3,82124.0,82122.0,0.15092633]
["bitfinex","BTCUSD",1741923409326,0.555712,82124.0,82122.0,0.15092633]
["bitfinex","BTCUSD",1741923409540,0.012176,82123.0,82122.0,0.15092633]
["bitfinex","BTCUSD",1741923411117,0.012176,82123.0,82122.0,0.15292633]
["bitfinex","BTCUSD",1741923411741,0.012176,82123.0,82122.0,0.13964]
["bitfinex","BTCUSD",1741923412501,0.012176,82123.0,82122.0,0.14264]
["bitfinex","BTCUSD",1741923413747,0.012176,82123.0,82122.0,0.005]
["bitfinex","BTCUSD",1741923414438,0.087876,82123.0,82122.0,0.005]
["bitfinex","BTCUSD",1741923414663,0.087876,82123.0,82122.0,0.003]
["bitfinex","BTCUSD",1741923414905,0.087876,82123.0,82122.0,0.005]
["bitfinex","BTCUSD",1741923415390,0.012177,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923415559,0.555731,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923416176,0.57481264,82117.0,82116.0,0.00046139]
["bitfinex","BTCUSD",1741923417645,0.57481264,82117.0,82116.0,0.00146139]
["bitfinex","BTCUSD",1741923418872,0.57481264,82117.0,82116.0,0.00246139]
["bitfinex","BTCUSD",1741923420754,0.555731,82117.0,82116.0,0.00246139]
["bitfinex","BTCUSD",1741923420869,0.67569189,82117.0,82116.0,0.00246139]
["bitfinex","BTCUSD",1741923421273,0.80799189,82117.0,82116.0,3.9e-07]
["bitfinex","BTCUSD",1741923421474,0.555778,82102.0,82101.0,0.0001691]
["bitfinex","BTCUSD",1741923421701,0.555778,82102.0,82101.0,0.00029233]
["bitfinex","BTCUSD",1741923422459,0.604378,82102.0,82101.0,0.00029233]
["bitfinex","BTCUSD",1741923422661,0.7239395,82102.0,82101.0,0.00029233]
["bitfinex","BTCUSD",1741923422912,0.7249395,82102.0,82101.0,0.00029233]
["bitfinex","BTCUSD",1741923423087,0.73417995,82102.0,82101.0,0.00029233]
["bitfinex","BTCUSD",1741923423292,0.73417995,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923423646,0.75326588,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923424251,0.75426588,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923424701,0.73517995,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923425106,0.56701845,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923426634,0.64381845,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923427037,0.69101845,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923428058,0.71010421,82102.0,82101.0,1e-08]
["bitfinex","BTCUSD",1741923428455,0.555816,82090.0,82089.0,0.0001691]
["bitfinex","BTCUSD",1741923429400,0.57490335,82090.0,82089.0,0.0001691]
["bitfinex","BTCUSD",1741923429603,0.57490335,82090.0,82089.0,0.0021691]
["bitfinex","BTCUSD",1741923430630,0.60047523,82090.0,82089.0,0.0021691]
["bitfinex","BTCUSD",1741923431059,0.60047523,82090.0,82089.0,0.0041691]
["bitfinex","BTCUSD",1741923431440,0.70106547,82090.0,82089.0,0.0021691]
["bitfinex","BTCUSD",1741923431848,0.70106547,82090.0,82089.0,0.0001691]
["bitfinex","BTCUSD",1741923432566,0.60047523,82090.0,82089.0,0.0001691]
["bitfinex","BTCUSD",1741923432799,0.60047523,82090.0,82089.0,0.0011691]
["bitfinex","BTCUSD",1741923433198,0.60047523,82090.0,82089.0,0.0001691]
["bitfinex","BTCUSD",1741923436620,0.60047523,82090.0,82068.0,0.0472]
["bitfinex","BTCUSD",1741923436621,0.555853,82078.0,82068.0,0.0472]
["bitfinex","BTCUSD",1741923436819,0.012186,82060.0,82059.0,0.18474]
["bitfinex","BTCUSD",1741923437049,0.25591,82060.0,82059.0,0.18474]
["bitfinex","BTCUSD",1741923437255,0.25591,82060.0,82059.0,0.19856516]
["bitfinex","BTCUSD",1741923437454,0.25591,82060.0,82059.0,0.18474]
["bitfinex","BTCUSD",1741923437664,0.25591,82060.0,82059.0,0.19856516]
["bitfinex","BTCUSD",1741923438257,0.25595098,82060.0,82059.0,0.01382516]
["bitfinex","BTCUSD",1741923438648,0.012186,82059.0,82058.0,0.13768]
["bitfinex","BTCUSD",1741923439200,0.312186,82059.0,82058.0,0.14932532]
["bitfinex","BTCUSD",1741923439410,0.312186,82059.0,82058.0,0.01164532]
["bitfinex","BTCUSD",1741923439795,0.312186,82057.0,82056.0,0.13768]
["bitfinex","BTCUSD",1741923440542,0.3,82057.0,82056.0,0.14932532]
["bitfinex","BTCUSD",1741923440746,0.0190936,82059.0,82056.0,0.21298]
["bitfinex","BTCUSD",1741923440747,0.02817714,82059.0,82056.0,0.21298]
["bitfinex","BTCUSD",1741923440949,0.02817714,82059.0,82056.0,0.22462532]
["bitfinex","BTCUSD",1741923441154,0.243732,82058.0,82056.0,0.22562532]
["bitfinex","BTCUSD",1741923441973,0.243732,82058.0,82056.0,0.22462532]
["bitfinex","BTCUSD",1741923442545,0.243732,82058.0,82056.0,0.22562532]
["bitfinex","BTCUSD",1741923443133,0.243732,82058.0,82056.0,0.22462532]
["bitfinex","BTCUSD",1741923443830,0.2628226,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741923443831,0.0190936,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741923444034,4.098e-05,82060.0,82059.0,0.34595385]
["bitfinex","BTCUSD",1741923444429,4.098e-05,82060.0,82059.0,0.35759917]
["bitfinex","BTCUSD",1741923446466,4.098e-05,82060.0,82059.0,0.36359917]
["bitfinex","BTCUSD",1741923447368,4.098e-05,82060.0,82059.0,0.36959917]
["bitfinex","BTCUSD",1741923447592,4.098e-05,82060.0,82059.0,0.36359917]
["bitfinex","BTCUSD",1741923447837,4.098e-05,82060.0,82059.0,0.36959917]
["bitfinex","BTCUSD",1741923452127,0.3,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1741923452352,0.3,82079.0,82077.0,0.13768]
["bitfinex","BTCUSD",1741923452556,0.3,82079.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923452759,0.00925541,82079.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923453145,0.3,82081.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923453420,0.543663,82081.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923453635,0.555846,82081.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923453836,0.312183,82079.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923454087,0.012183,82078.0,82077.0,0.15121575]
["bitfinex","BTCUSD",1741923454441,0.012183,82078.0,82077.0,0.13968]
["bitfinex","BTCUSD",1741923454649,0.012183,82078.0,82077.0,0.14068]
["bitfinex","BTCUSD",1741923454851,0.012183,82078.0,82077.0,0.15121575]
["bitfinex","BTCUSD",1741923455435,0.0312735,82078.0,82077.0,0.15221575]
["bitfinex","BTCUSD",1741923455793,0.0312735,82078.0,82077.0,0.15021575]
["bitfinex","BTCUSD",1741923455990,0.0312735,82078.0,82077.0,0.15121575]
["bitfinex","BTCUSD",1741923456602,0.0312735,82078.0,82077.0,0.15021575]
["bitfinex","BTCUSD",1741923456820,0.0190905,82078.0,82077.0,0.14921575]
["bitfinex","BTCUSD",1741923457025,0.0190905,82078.0,82077.0,0.15121575]
["bitfinex","BTCUSD",1741923457225,0.0190905,82078.0,82077.0,0.15321575]
["bitfinex","BTCUSD",1741923458141,0.0312735,82078.0,82077.0,0.15321575]
["bitfinex","BTCUSD",1741923464545,0.0190905,82078.0,82077.0,0.48487175]
["bitfinex","BTCUSD",1741923464759,0.0003386,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1741923464987,0.02108152,82090.0,82089.0,0.02365788]
["bitfinex","BTCUSD",1741923465236,0.0003386,82090.0,82089.0,0.26729588]
["bitfinex","BTCUSD",1741923465475,0.0003386,82090.0,82089.0,0.48423588]
["bitfinex","BTCUSD",1741923465703,0.0003386,82090.0,82089.0,0.52963588]
["bitfinex","BTCUSD",1741923466852,0.0003386,82090.0,82089.0,0.53463588]
["bitfinex","BTCUSD",1741923467536,0.0003386,82090.0,82089.0,0.53963588]
["bitfinex","BTCUSD",1741923467778,0.0003386,82090.0,82089.0,0.57854711]
["bitfinex","BTCUSD",1741923469370,0.255754,82110.0,82105.0,0.255769]
["bitfinex","BTCUSD",1741923469591,0.25587725,82110.0,82106.0,0.13764]
["bitfinex","BTCUSD",1741923469822,0.27614813,82110.0,82106.0,0.14901838]
["bitfinex","BTCUSD",1741923470048,0.02039413,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741923470721,0.02039413,82110.0,82109.0,0.26697994]
["bitfinex","BTCUSD",1741923470976,0.00012325,82110.0,82109.0,0.26697994]
["bitfinex","BTCUSD",1741923471202,0.00012325,82110.0,82109.0,0.38797814]
["bitfinex","BTCUSD",1741923471668,0.00112325,82110.0,82109.0,0.38797814]
["bitfinex","BTCUSD",1741923471891,0.00012325,82110.0,82109.0,0.38797814]
["bitfinex","BTCUSD",1741923472369,0.00112325,82110.0,82109.0,0.38797814]
["bitfinex","BTCUSD",1741923473223,0.00112325,82110.0,82109.0,0.39397814]
["bitfinex","BTCUSD",1741923473441,0.00012325,82110.0,82109.0,0.39397814]
["bitfinex","BTCUSD",1741923473868,0.00012325,82110.0,82109.0,0.39997814]
["bitfinex","BTCUSD",1741923477876,0.00046185,82110.0,82109.0,0.39997814]
["bitfinex","BTCUSD",1741923478100,0.00046185,82110.0,82109.0,0.53769814]
["bitfinex","BTCUSD",1741923478333,0.00046185,82110.0,82109.0,0.39997814]
["bitfinex","BTCUSD",1741923478603,0.00046185,82110.0,82109.0,0.53765814]
["bitfinex","BTCUSD",1741923483415,0.0814,82148.0,82127.0,0.0793]
["bitfinex","BTCUSD",1741923483682,0.012174,82140.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741923483906,0.01263538,82141.0,82134.0,0.255678]
["bitfinex","BTCUSD",1741923484310,0.03301547,82141.0,82135.0,0.01101723]
["bitfinex","BTCUSD",1741923484518,0.02084147,82141.0,82138.0,0.24349]
["bitfinex","BTCUSD",1741923484919,0.02084147,82141.0,82139.0,0.243486]
["bitfinex","BTCUSD",1741923485118,0.32084147,82141.0,82139.0,0.01101723]
["bitfinex","BTCUSD",1741923485338,0.63496,82140.0,82139.0,0.01101723]
["bitfinex","BTCUSD",1741923485556,0.255676,82135.0,82134.0,0.13756]
["bitfinex","BTCUSD",1741923487147,0.255676,82135.0,82134.0,0.13856]
["bitfinex","BTCUSD",1741923488319,0.555676,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923488696,0.604276,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923490712,0.6046144,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923494383,0.0489384,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923494560,0.0611134,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923494760,0.3046144,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923495804,0.3848144,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923496143,0.3848144,82135.0,82102.0,0.77336]
["bitfinex","BTCUSD",1741923496144,0.255753,82110.0,82102.0,0.77336]
["bitfinex","BTCUSD",1741923496355,0.255753,82110.0,82109.0,0.1377292]
["bitfinex","BTCUSD",1741923496740,0.243575,82110.0,82109.0,0.1377292]
["bitfinex","BTCUSD",1741923496883,0.255753,82110.0,82109.0,0.1377292]
["bitfinex","BTCUSD",1741923497084,0.27688292,82110.0,82109.0,0.14870262]
["bitfinex","BTCUSD",1741923497289,0.27688292,82110.0,82109.0,0.15470262]
["bitfinex","BTCUSD",1741923497509,0.27697788,82110.0,82109.0,0.15470262]
["bitfinex","BTCUSD",1741923498238,0.57697788,82110.0,82109.0,0.01714262]
["bitfinex","BTCUSD",1741923498459,0.65477788,82110.0,82109.0,0.02314262]
["bitfinex","BTCUSD",1741923498703,0.65477788,82110.0,82109.0,0.0121692]
["bitfinex","BTCUSD",1741923499407,0.65477788,82110.0,82106.0,0.02406779]
["bitfinex","BTCUSD",1741923499408,0.555763,82107.0,82106.0,0.02406779]
["bitfinex","BTCUSD",1741923499607,0.255828,82086.0,82085.0,0.13756]
["bitfinex","BTCUSD",1741923500998,0.255828,82086.0,82085.0,0.14356]
["bitfinex","BTCUSD",1741923502539,0.03126648,82092.0,82085.0,0.14356]
["bitfinex","BTCUSD",1741923502540,0.243605,82101.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741923502702,0.243624,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741923502905,0.243629,82092.0,82088.0,1.5]
["bitfinex","BTCUSD",1741923503124,0.243629,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741923503524,0.243634,82091.0,82086.0,0.326746]
["bitfinex","BTCUSD",1741923503775,0.243634,82091.0,82086.0,0.338928]
["bitfinex","BTCUSD",1741923503985,0.243634,82091.0,82086.0,0.0831]
["bitfinex","BTCUSD",1741923504190,0.243637,82090.0,82086.0,0.0831]
["bitfinex","BTCUSD",1741923505195,0.24364,82089.0,82086.0,0.0831]
["bitfinex","BTCUSD",1741923505372,0.243646,82086.0,82085.0,0.14056]
["bitfinex","BTCUSD",1741923505571,0.243646,82086.0,82085.0,0.13756]
["bitfinex","BTCUSD",1741923506356,0.24364,82089.0,82085.0,0.16171232]
["bitfinex","BTCUSD",1741923506786,0.243642,82088.0,82085.0,0.16671232]
["bitfinex","BTCUSD",1741923507139,0.243642,82088.0,82085.0,0.16171232]
["bitfinex","BTCUSD",1741923507315,0.243642,82088.0,82086.0,0.004]
["bitfinex","BTCUSD",1741923507518,0.243627,82093.0,82086.0,0.004]
["bitfinex","BTCUSD",1741923507753,0.012181,82094.0,82085.0,0.17789432]
["bitfinex","BTCUSD",1741923507921,0.012181,82091.0,82085.0,0.16571232]
["bitfinex","BTCUSD",1741923508128,0.012181,82091.0,82085.0,0.16971232]
["bitfinex","BTCUSD",1741923508330,0.24364,82089.0,82085.0,0.16971232]
["bitfinex","BTCUSD",1741923508561,0.24364,82089.0,82085.0,0.16571232]
["bitfinex","BTCUSD",1741923508728,0.24364,82089.0,82086.0,0.003]
["bitfinex","BTCUSD",1741923509064,0.24364,82089.0,82085.0,0.16171232]
["bitfinex","BTCUSD",1741923509272,0.24364,82089.0,82085.0,0.16671232]
["bitfinex","BTCUSD",1741923509640,0.24364,82089.0,82085.0,0.16171232]
["bitfinex","BTCUSD",1741923510105,0.24364,82089.0,82086.0,0.004]
["bitfinex","BTCUSD",1741923510547,0.24364,82089.0,82085.0,0.16171232]
["bitfinex","BTCUSD",1741923510924,0.243642,82088.0,82085.0,0.16171232]
["bitfinex","BTCUSD",1741923511072,0.243642,82088.0,82085.0,0.16571232]
["bitfinex","BTCUSD",1741923511274,0.243642,82088.0,82085.0,0.16871232]
["bitfinex","BTCUSD",1741923511467,0.243642,82088.0,82086.0,0.00935786]
["bitfinex","BTCUSD",1741923511673,0.255824,82088.0,82086.0,0.00935786]
["bitfinex","BTCUSD",1741923512123,0.012185,82064.0,82034.0,0.50699]
["bitfinex","BTCUSD",1741923512296,0.012185,82064.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741923512297,0.3,82064.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741923512510,0.012185,82066.0,82057.0,0.138]
["bitfinex","BTCUSD",1741923512708,0.243712,82064.0,82062.0,0.138]
["bitfinex","BTCUSD",1741923512933,0.255897,82064.0,82062.0,0.138]
["bitfinex","BTCUSD",1741923513138,0.255897,82064.0,82055.0,0.02487396]
["bitfinex","BTCUSD",1741923513374,0.255897,82064.0,82063.0,0.13829255]
["bitfinex","BTCUSD",1741923514208,0.27707496,82064.0,82063.0,0.13829255]
["bitfinex","BTCUSD",1741923514412,0.27707496,82064.0,82063.0,0.14229255]
["bitfinex","BTCUSD",1741923515709,0.27707496,82064.0,82063.0,0.14529255]
["bitfinex","BTCUSD",1741923516906,0.27707496,82064.0,82047.0,0.10865988]
["bitfinex","BTCUSD",1741923516907,0.243759,82048.0,82047.0,0.10865988]
["bitfinex","BTCUSD",1741923517050,0.555946,82048.0,82047.0,0.10865988]
["bitfinex","BTCUSD",1741923517245,0.555946,82048.0,82047.0,0.10907065]
["bitfinex","BTCUSD",1741923518172,0.557946,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923518580,0.555946,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923518876,0.556946,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923519182,0.555946,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923520011,0.57504247,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923520847,0.56685547,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923521231,0.32309647,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923521472,0.32109647,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923521694,0.31909647,82048.0,82047.0,0.00734588]
["bitfinex","BTCUSD",1741923522025,0.31909647,82048.0,82047.0,0.00834588]
["bitfinex","BTCUSD",1741923522208,0.31909647,82048.0,82047.0,0.00734588]
["bitfinex","BTCUSD",1741923522611,0.31909647,82048.0,82047.0,0.00934588]
["bitfinex","BTCUSD",1741923522807,0.01909647,82048.0,82047.0,0.00934588]
["bitfinex","BTCUSD",1741923523228,0.01909647,82048.0,82047.0,0.02153388]
["bitfinex","BTCUSD",1741923523430,0.05566416,82048.0,82047.0,0.00934588]
["bitfinex","BTCUSD",1741923523635,0.33476467,82048.0,82047.0,0.00241077]
["bitfinex","BTCUSD",1741923523838,0.255946,82048.0,82047.0,0.00241077]
["bitfinex","BTCUSD",1741923525322,0.255946,82048.0,82047.0,0.00041077]
["bitfinex","BTCUSD",1741923525486,0.255946,82048.0,82047.0,0.00141077]
["bitfinex","BTCUSD",1741923525691,0.255946,82048.0,82047.0,0.00241077]
["bitfinex","BTCUSD",1741923526526,0.255946,82048.0,82047.0,0.00258007]
["bitfinex","BTCUSD",1741923526936,0.555946,82048.0,82047.0,0.00258007]
["bitfinex","BTCUSD",1741923527484,0.3,82048.0,82047.0,0.00258007]
["bitfinex","BTCUSD",1741923527855,0.012187,82052.0,82047.0,0.02051675]
["bitfinex","BTCUSD",1741923528051,0.012187,82052.0,82047.0,0.00258007]
["bitfinex","BTCUSD",1741923528052,0.25594,82051.0,82047.0,0.00258007]
["bitfinex","BTCUSD",1741923528227,0.255937,82052.0,82048.0,0.00574868]
["bitfinex","BTCUSD",1741923528434,0.012187,82053.0,82048.0,0.00574868]
["bitfinex","BTCUSD",1741923528631,0.012187,82052.0,82048.0,0.00574868]
["bitfinex","BTCUSD",1741923528936,0.255935,82052.0,82048.0,0.00574868]
["bitfinex","BTCUSD",1741923529260,0.243744,82053.0,82048.0,0.00574868]
["bitfinex","BTCUSD",1741923529559,0.01909433,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741923529717,0.01909433,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741923529918,0.01909433,82055.0,82054.0,0.01791442]
["bitfinex","BTCUSD",1741923530122,0.3,82060.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741923530316,0.3,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741923530835,0.3,82060.0,82059.0,0.01791342]
["bitfinex","BTCUSD",1741923531337,0.2627966,82067.0,82059.0,0.01791342]
["bitfinex","BTCUSD",1741923531338,0.3,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1741923531552,0.543724,82060.0,82059.0,0.00572742]
["bitfinex","BTCUSD",1741923531761,0.55591,82060.0,82059.0,0.00672742]
["bitfinex","BTCUSD",1741923532317,0.55591,82060.0,82059.0,0.00572742]
["bitfinex","BTCUSD",1741923532621,0.555915,82059.0,82053.0,0.394609]
["bitfinex","BTCUSD",1741923533964,0.555915,82059.0,82053.0,0.41850038]
["bitfinex","BTCUSD",1741923534185,0.012186,82059.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741923535342,0.255896,82065.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741923535580,0.255905,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741923536552,0.255901,82063.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741923537573,0.255905,82062.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741923537735,0.255905,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741923537940,0.012185,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741923537941,0.255885,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741923538140,0.3,82068.0,82063.0,0.255898]
["bitfinex","BTCUSD",1741923538405,0.012184,82071.0,82065.0,0.255892]
["bitfinex","BTCUSD",1741923538622,0.3,82073.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741923538857,0.243665,82080.0,82074.0,0.243679]
["bitfinex","BTCUSD",1741923539085,0.255856,82078.0,82075.0,0.13836]
["bitfinex","BTCUSD",1741923539702,0.012183,82078.0,82075.0,0.13736]
["bitfinex","BTCUSD",1741923540033,0.012183,82078.0,82075.0,0.13636]
["bitfinex","BTCUSD",1741923540240,0.255855,82078.0,82075.0,0.13636]
["bitfinex","BTCUSD",1741923540444,0.27269891,82079.0,82075.0,0.380038]
["bitfinex","BTCUSD",1741923540645,0.27269891,82079.0,82075.0,0.13636]
["bitfinex","BTCUSD",1741923541476,0.27269891,82079.0,82075.0,0.14036]
["bitfinex","BTCUSD",1741923541673,0.27269891,82079.0,82076.0,0.00565697]
["bitfinex","BTCUSD",1741923543083,0.27269891,82079.0,82076.0,0.00965697]
["bitfinex","BTCUSD",1741923543259,0.243672,82078.0,82076.0,0.01265697]
["bitfinex","BTCUSD",1741923544434,0.255855,82078.0,82076.0,0.01265697]
["bitfinex","BTCUSD",1741923544664,0.255855,82078.0,82076.0,0.00565697]
["bitfinex","BTCUSD",1741923544884,0.012183,82077.0,82076.0,0.00565697]
["bitfinex","BTCUSD",1741923545074,0.255853,82079.0,82076.0,0.01365697]
["bitfinex","BTCUSD",1741923545293,0.255853,82079.0,82076.0,0.00965697]
["bitfinex","BTCUSD",1741923545522,0.24367,82079.0,82076.0,0.00565697]
["bitfinex","BTCUSD",1741923545717,0.57493684,82081.0,82076.0,0.00865697]
["bitfinex","BTCUSD",1741923545979,0.57493684,82081.0,82076.0,0.25332997]
["bitfinex","BTCUSD",1741923545980,0.56275384,82081.0,82076.0,0.25332997]
["bitfinex","BTCUSD",1741923546220,0.56275384,82081.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741923546480,0.57493684,82081.0,82076.0,0.25232997]
["bitfinex","BTCUSD",1741923546688,0.57493684,82081.0,82076.0,0.243673]
["bitfinex","BTCUSD",1741923546910,0.00121867,82080.0,82077.0,0.00565697]
["bitfinex","BTCUSD",1741923547356,0.01819165,82080.0,82077.0,0.00565697]
["bitfinex","BTCUSD",1741923547551,0.00121867,82080.0,82077.0,0.00565697]
["bitfinex","BTCUSD",1741923548080,0.243669,82079.0,82077.0,0.00565697]
["bitfinex","BTCUSD",1741923548459,0.255852,82079.0,82077.0,0.00565697]
["bitfinex","BTCUSD",1741923548660,0.255852,82079.0,82077.0,0.01165697]
["bitfinex","BTCUSD",1741923548819,0.255852,82079.0,82077.0,0.006]
["bitfinex","BTCUSD",1741923549025,0.255852,82079.0,82078.0,0.00552039]
["bitfinex","BTCUSD",1741923549528,0.255852,82079.0,82077.0,0.003]
["bitfinex","BTCUSD",1741923549753,0.012183,82078.0,82077.0,0.006]
["bitfinex","BTCUSD",1741923551295,0.012183,82078.0,82077.0,0.003]
["bitfinex","BTCUSD",1741923551881,0.012183,82078.0,82075.0,0.1365291]
["bitfinex","BTCUSD",1741923552081,0.26026798,82080.0,82077.0,0.003]
["bitfinex","BTCUSD",1741923552287,0.26026798,82080.0,82078.0,0.003]
["bitfinex","BTCUSD",1741923552537,0.27245098,82080.0,82078.0,0.003]
["bitfinex","BTCUSD",1741923552829,0.27245098,82080.0,82079.0,0.13776]
["bitfinex","BTCUSD",1741923555037,0.27245098,82080.0,82079.0,0.14076]
["bitfinex","BTCUSD",1741923555433,0.27245098,82080.0,82079.0,0.14376]
["bitfinex","BTCUSD",1741923555603,0.02878498,82080.0,82079.0,0.14376]
["bitfinex","BTCUSD",1741923555807,0.03000365,82080.0,82079.0,0.14376]
["bitfinex","BTCUSD",1741923556655,0.27366965,82080.0,82079.0,0.14928039]
["bitfinex","BTCUSD",1741923556955,0.27245098,82080.0,82079.0,0.14928039]
["bitfinex","BTCUSD",1741923559425,0.26026798,82080.0,82079.0,0.14928039]
["bitfinex","BTCUSD",1741923559604,0.01660198,82080.0,82079.0,0.14928039]
["bitfinex","BTCUSD",1741923559956,0.01908984,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1741923560163,0.01908984,82081.0,82080.0,0.02003262]
["bitfinex","BTCUSD",1741923560375,0.59164845,82081.0,82080.0,0.00549177]
["bitfinex","BTCUSD",1741923560827,0.012183,82080.0,82079.0,0.14376]
["bitfinex","BTCUSD",1741923561084,0.01340167,82080.0,82079.0,0.14076]
["bitfinex","BTCUSD",1741923561405,0.01340167,82080.0,82079.0,0.13776]
["bitfinex","BTCUSD",1741923562166,0.01340167,82080.0,82079.0,0.14176]
["bitfinex","BTCUSD",1741923564515,0.01340167,82080.0,82079.0,0.1419291]
["bitfinex","BTCUSD",1741923565014,0.01373987,82080.0,82079.0,0.1419291]
["bitfinex","BTCUSD",1741923567123,0.36343987,82080.0,82079.0,0.0041691]
["bitfinex","BTCUSD",1741923567333,0.4381212,82080.0,82079.0,0.0041691]
["bitfinex","BTCUSD",1741923567911,0.4381212,82080.0,82079.0,0.0021691]
["bitfinex","BTCUSD",1741923568115,0.4381212,82080.0,82079.0,0.0011691]
["bitfinex","BTCUSD",1741923568706,0.4381212,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923570178,0.45721172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923570377,0.57060706,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923570901,0.45721172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923571259,0.45821172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923571998,0.45721172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923572225,0.45921172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923572636,0.33361172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923574941,0.33161172,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923583544,0.0003382,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923583667,0.5440022,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923583867,0.3003382,82080.0,82079.0,0.00574763]
["bitfinex","BTCUSD",1741923584280,0.3125212,82080.0,82079.0,0.00574763]
["bitfinex","BTCUSD",1741923584503,0.3125212,82080.0,82079.0,0.0001691]
["bitfinex","BTCUSD",1741923584888,0.3125212,82080.0,82079.0,0.0021691]
["bitfinex","BTCUSD",1741923585144,0.3003382,82080.0,82079.0,0.0021691]
["bitfinex","BTCUSD",1741923585442,0.3003382,82080.0,82079.0,0.0031691]
["bitfinex","BTCUSD",1741923586834,0.31942718,82080.0,82079.0,0.0031691]
["bitfinex","BTCUSD",1741923587261,0.33161018,82080.0,82079.0,0.0031691]
["bitfinex","BTCUSD",1741923588508,0.31942718,82080.0,82079.0,0.0031691]
["bitfinex","BTCUSD",1741923595015,0.01942718,82080.0,82079.0,0.10889295]
["bitfinex","BTCUSD",1741923595284,0.0003386,82089.0,82088.0,0.27036285]
["bitfinex","BTCUSD",1741923595434,0.0003386,82089.0,82088.0,0.40800285]
["bitfinex","BTCUSD",1741923596420,0.0003386,82089.0,82088.0,0.49040285]
["bitfinex","BTCUSD",1741923596755,0.0003386,82089.0,82088.0,0.48740285]
["bitfinex","BTCUSD",1741923597466,0.0003386,82089.0,82088.0,0.49140285]
["bitfinex","BTCUSD",1741923598425,0.0003386,82089.0,82088.0,0.49640285]
["bitfinex","BTCUSD",1741923599633,0.0003386,82089.0,82088.0,0.91590285]
["bitfinex","BTCUSD",1741923600263,0.255731,82118.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741923600476,0.00121867,82117.0,82110.0,0.13764]
["bitfinex","BTCUSD",1741923600686,0.01533389,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1741923600888,0.01908219,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741923601120,0.01908219,82116.0,82114.0,0.255739]
["bitfinex","BTCUSD",1741923601332,0.01908219,82116.0,82110.0,0.13764]
["bitfinex","BTCUSD",1741923601333,0.24356,82115.0,82110.0,0.393391]
["bitfinex","BTCUSD",1741923601478,0.03125919,82116.0,82110.0,0.13764]
["bitfinex","BTCUSD",1741923601681,0.012178,82113.0,82110.0,0.13764]
["bitfinex","BTCUSD",1741923602096,0.243587,82106.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741923602296,0.01339767,82105.0,82099.0,0.13764]
["bitfinex","BTCUSD",1741923602676,0.243599,82102.0,82099.0,0.16224599]
["bitfinex","BTCUSD",1741923602878,0.243603,82101.0,82099.0,0.13764]
["bitfinex","BTCUSD",1741923603081,0.01218,82100.0,82099.0,0.13764]
["bitfinex","BTCUSD",1741923604266,0.01218,82100.0,82099.0,0.14064]
["bitfinex","BTCUSD",1741923604753,0.255787,82100.0,82097.0,0.02427628]
["bitfinex","BTCUSD",1741923604954,0.012181,82095.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741923605103,0.012181,82095.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923605301,0.25581,82092.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923606111,0.255806,82094.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923606312,0.255809,82093.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923606921,0.27143958,82093.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923607234,0.01563058,82093.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923607407,0.01563058,82093.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923607611,0.255803,82095.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923607819,0.243618,82096.0,82091.0,0.39641]
["bitfinex","BTCUSD",1741923607981,0.255803,82095.0,82091.0,0.384229]
["bitfinex","BTCUSD",1741923608184,0.255807,82094.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923608386,0.255809,82093.0,82091.0,0.1436]
["bitfinex","BTCUSD",1741923609029,0.255809,82093.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923609229,0.012181,82092.0,82091.0,0.1436]
["bitfinex","BTCUSD",1741923609779,0.012181,82092.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923610156,0.012181,82092.0,82091.0,0.1426]
["bitfinex","BTCUSD",1741923610516,0.012181,82092.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923610735,0.03494144,82093.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923610952,0.03494144,82093.0,82091.0,0.1436]
["bitfinex","BTCUSD",1741923611720,0.03494144,82093.0,82091.0,0.1406]
["bitfinex","BTCUSD",1741923612443,0.03494144,82093.0,82091.0,0.1376]
["bitfinex","BTCUSD",1741923612643,0.03494144,82093.0,82091.0,0.13655714]
["bitfinex","BTCUSD",1741923612847,0.03494144,82093.0,82091.0,0.13955714]
["bitfinex","BTCUSD",1741923613097,0.03494144,82093.0,82091.0,0.14255714]
["bitfinex","BTCUSD",1741923613309,0.03494144,82093.0,82091.0,0.13955714]
["bitfinex","BTCUSD",1741923613486,0.03494144,82093.0,82091.0,0.14255714]
["bitfinex","BTCUSD",1741923613863,0.03494144,82093.0,82091.0,0.38618714]
["bitfinex","BTCUSD",1741923615296,0.03499643,82093.0,82091.0,0.38618714]
["bitfinex","BTCUSD",1741923615779,0.03499643,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741923616192,5.499e-05,82093.0,82092.0,0.15002185]
["bitfinex","BTCUSD",1741923616770,5.499e-05,82093.0,82092.0,0.15123987]
["bitfinex","BTCUSD",1741923617108,5.499e-05,82093.0,82092.0,0.15723987]
["bitfinex","BTCUSD",1741923617584,5.499e-05,82093.0,82092.0,0.15602185]
["bitfinex","BTCUSD",1741923620820,5.499e-05,82093.0,82092.0,0.07802185]
["bitfinex","BTCUSD",1741923621254,5.499e-05,82093.0,82092.0,0.17032185]
["bitfinex","BTCUSD",1741923623118,0.012179,82102.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741923623292,0.012179,82102.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1741923623525,0.012179,82102.0,82097.0,0.243612]
["bitfinex","BTCUSD",1741923623819,0.255779,82102.0,82096.0,0.27033785]
["bitfinex","BTCUSD",1741923624540,0.255779,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741923626218,0.27173677,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741923626428,0.27173677,82102.0,82097.0,0.255792]
["bitfinex","BTCUSD",1741923628441,0.01595777,82102.0,82098.0,0.243609]
["bitfinex","BTCUSD",1741923628618,0.03126276,82103.0,82098.0,0.243609]
["bitfinex","BTCUSD",1741923628819,0.03126276,82103.0,82098.0,0.255789]
["bitfinex","BTCUSD",1741923629001,0.26268076,82103.0,82098.0,0.255789]
["bitfinex","BTCUSD",1741923629663,0.243601,82102.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741923630671,0.243601,82102.0,82098.0,0.01318]
["bitfinex","BTCUSD",1741923631313,0.243601,82102.0,82098.0,0.002]
["bitfinex","BTCUSD",1741923632051,0.243601,82102.0,82099.0,0.01078813]
["bitfinex","BTCUSD",1741923632595,0.243601,82102.0,82100.0,0.01062464]
["bitfinex","BTCUSD",1741923632801,0.243601,82102.0,82098.0,0.002]
["bitfinex","BTCUSD",1741923632999,0.243601,82102.0,82101.0,0.01062464]
["bitfinex","BTCUSD",1741923633176,0.243601,82102.0,82098.0,0.002]
["bitfinex","BTCUSD",1741923633402,0.243601,82102.0,82101.0,0.01062464]
["bitfinex","BTCUSD",1741923633578,0.243601,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741923633775,0.243601,82102.0,82101.0,0.01062464]
["bitfinex","BTCUSD",1741923633980,0.243601,82102.0,82099.0,0.002]
["bitfinex","BTCUSD",1741923634164,0.243601,82102.0,82101.0,0.01062464]
["bitfinex","BTCUSD",1741923634359,0.243601,82102.0,82099.0,0.001]
["bitfinex","BTCUSD",1741923634613,0.243601,82102.0,82101.0,0.01062464]
["bitfinex","BTCUSD",1741923634870,0.243601,82102.0,82099.0,0.001]
["bitfinex","BTCUSD",1741923635061,0.29042839,82103.0,82101.0,0.01062464]
["bitfinex","BTCUSD",1741923635269,0.29042839,82103.0,82099.0,0.001]
["bitfinex","BTCUSD",1741923635469,0.29042839,82103.0,82102.0,0.01062464]
["bitfinex","BTCUSD",1741923635665,0.29042839,82103.0,82097.0,0.256791]
["bitfinex","BTCUSD",1741923635902,0.29042839,82103.0,82102.0,0.01062464]
["bitfinex","BTCUSD",1741923636109,0.29042839,82103.0,82097.0,0.256791]
["bitfinex","BTCUSD",1741923636294,0.03465239,82103.0,82102.0,0.01062464]
["bitfinex","BTCUSD",1741923636502,0.03465239,82103.0,82099.0,0.01318]
["bitfinex","BTCUSD",1741923636703,0.0001691,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741923636914,0.0001691,82102.0,82101.0,0.10342085]
["bitfinex","BTCUSD",1741923637055,0.243546,82120.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741923637259,0.012178,82115.0,82112.0,0.1376]
["bitfinex","BTCUSD",1741923637541,0.012178,82113.0,82112.0,0.1376]
["bitfinex","BTCUSD",1741923638016,0.01339667,82113.0,82112.0,0.1376]
["bitfinex","BTCUSD",1741923638214,0.0288895,82113.0,82112.0,0.1376]
["bitfinex","BTCUSD",1741923638663,0.01339667,82113.0,82112.0,0.1386]
["bitfinex","BTCUSD",1741923638836,0.01339667,82113.0,82112.0,0.1376]
["bitfinex","BTCUSD",1741923639198,0.01339667,82113.0,82112.0,0.1396]
["bitfinex","BTCUSD",1741923639618,0.01339667,82113.0,82112.0,0.1416]
["bitfinex","BTCUSD",1741923642562,0.02870279,82113.0,82112.0,0.1416]
["bitfinex","BTCUSD",1741923642800,0.01339667,82113.0,82112.0,0.1416]
["bitfinex","BTCUSD",1741923645019,0.02877052,82113.0,82112.0,0.1416]
["bitfinex","BTCUSD",1741923646563,0.02877052,82113.0,82112.0,0.15220203]
["bitfinex","BTCUSD",1741923646883,0.01659252,82113.0,82112.0,0.15220203]
["bitfinex","BTCUSD",1741923648669,0.01537385,82113.0,82112.0,0.15220203]
["bitfinex","BTCUSD",1741923648885,0.01554295,82113.0,82112.0,0.15220203]
["bitfinex","BTCUSD",1741923649061,0.0001691,82113.0,82112.0,0.16438003]
["bitfinex","BTCUSD",1741923649219,0.0155207,82113.0,82112.0,0.16438003]
["bitfinex","BTCUSD",1741923649419,0.0001691,82113.0,82112.0,0.16438003]
["bitfinex","BTCUSD",1741923652811,0.0001691,82113.0,82112.0,0.25462088]
["bitfinex","BTCUSD",1741923653972,0.0001691,82113.0,82112.0,0.25262088]
["bitfinex","BTCUSD",1741923654999,6.91e-05,82113.0,82112.0,0.25262088]
["bitfinex","BTCUSD",1741923655185,6.91e-05,82113.0,82112.0,0.25062088]
["bitfinex","BTCUSD",1741923655544,6.91e-05,82113.0,82112.0,0.25662088]
["bitfinex","BTCUSD",1741923655981,6.91e-05,82113.0,82112.0,0.25462088]
["bitfinex","BTCUSD",1741923656156,6.91e-05,82113.0,82112.0,0.25862088]
["bitfinex","BTCUSD",1741923656456,6.91e-05,82113.0,82112.0,0.25858088]
["bitfinex","BTCUSD",1741923656839,6.91e-05,82113.0,82112.0,0.30658088]
["bitfinex","BTCUSD",1741923658055,6.91e-05,82113.0,82112.0,0.72608088]
["bitfinex","BTCUSD",1741923662370,6.91e-05,82113.0,82112.0,0.43810203]
["bitfinex","BTCUSD",1741923662573,0.0122471,82113.0,82112.0,0.57566203]
["bitfinex","BTCUSD",1741923662706,0.03132796,82113.0,82112.0,0.57566203]
["bitfinex","BTCUSD",1741923662903,0.012178,82113.0,82112.0,0.57566203]
["bitfinex","BTCUSD",1741923663624,0.11729754,82115.0,82112.0,0.57566203]
["bitfinex","BTCUSD",1741923664008,0.255743,82114.0,82112.0,0.15616203]
["bitfinex","BTCUSD",1741923664651,0.24378313,82116.0,82112.0,0.15616203]
["bitfinex","BTCUSD",1741923664788,0.255741,82115.0,82112.0,0.15216203]
["bitfinex","BTCUSD",1741923665002,0.012178,82113.0,82112.0,0.15516203]
["bitfinex","BTCUSD",1741923665241,0.012178,82115.0,82112.0,0.15516203]
["bitfinex","BTCUSD",1741923665596,0.243566,82113.0,82112.0,0.14816203]
["bitfinex","BTCUSD",1741923665733,0.243566,82113.0,82112.0,0.15416203]
["bitfinex","BTCUSD",1741923665933,0.243566,82113.0,82112.0,0.15116203]
["bitfinex","BTCUSD",1741923666422,0.25596013,82116.0,82112.0,0.15216203]
["bitfinex","BTCUSD",1741923666621,0.00022413,82116.0,82112.0,0.39872903]
["bitfinex","BTCUSD",1741923666819,0.00022413,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741923666981,0.00022413,82116.0,82115.0,0.01048426]
["bitfinex","BTCUSD",1741923667331,0.00022413,82116.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741923667854,0.00022413,82116.0,82114.0,0.01048426]
["bitfinex","BTCUSD",1741923669029,0.00022413,82116.0,82114.0,0.01348426]
["bitfinex","BTCUSD",1741923669233,0.00022413,82116.0,82114.0,0.01648426]
["bitfinex","BTCUSD",1741923669728,0.00022413,82116.0,82114.0,0.26004626]
["bitfinex","BTCUSD",1741923669937,0.00022413,82116.0,82114.0,0.27222426]
["bitfinex","BTCUSD",1741923671898,0.00022413,82116.0,82114.0,0.01648426]
["bitfinex","BTCUSD",1741923672941,0.00022413,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741923673436,0.00022413,82116.0,82115.0,0.25404426]
["bitfinex","BTCUSD",1741923673646,0.00022413,82116.0,82115.0,0.26622226]
["bitfinex","BTCUSD",1741923674867,0.00022413,82116.0,82115.0,0.26922226]
["bitfinex","BTCUSD",1741923675091,0.00022413,82116.0,82115.0,0.28376311]
["bitfinex","BTCUSD",1741923675527,0.00022413,82116.0,82115.0,0.36436311]
["bitfinex","BTCUSD",1741923675725,0.00022413,82116.0,82115.0,0.78386311]
["bitfinex","BTCUSD",1741923676296,0.00022413,82116.0,82115.0,0.77786311]
["bitfinex","BTCUSD",1741923676713,0.00022413,82116.0,82115.0,0.78086311]
["bitfinex","BTCUSD",1741923676892,0.00022413,82116.0,82115.0,0.77786311]
["bitfinex","BTCUSD",1741923677289,0.00022413,82116.0,82115.0,0.8975641]
["bitfinex","BTCUSD",1741923677539,0.00022413,82116.0,82115.0,0.9429641]
["bitfinex","BTCUSD",1741923678058,0.00022413,82116.0,82115.0,0.9459641]
["bitfinex","BTCUSD",1741923678430,0.00022413,82116.0,82115.0,0.9429641]
["bitfinex","BTCUSD",1741923678638,0.00022413,82116.0,82115.0,0.9529641]
["bitfinex","BTCUSD",1741923681770,0.00022413,82116.0,82115.0,0.83326311]
["bitfinex","BTCUSD",1741923685538,0.00022413,82116.0,82115.0,0.83360111]
["bitfinex","BTCUSD",1741923685717,0.00022413,82116.0,82115.0,0.97112111]
["bitfinex","BTCUSD",1741923686553,0.243509,82133.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741923686772,0.243509,82133.0,82129.0,0.13752]
["bitfinex","BTCUSD",1741923686998,0.243509,82133.0,82129.0,0.14791116]
["bitfinex","BTCUSD",1741923688174,0.336979,82134.0,82129.0,0.14791116]
["bitfinex","BTCUSD",1741923688852,0.0125134,82135.0,82129.0,0.16008616]
["bitfinex","BTCUSD",1741923689065,0.0003384,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741923689268,0.0003384,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741923689827,0.0003384,82135.0,82129.0,0.393212]
["bitfinex","BTCUSD",1741923689828,0.0003384,82135.0,82132.0,0.010317]
["bitfinex","BTCUSD",1741923690062,0.0125134,82135.0,82132.0,0.03433332]
["bitfinex","BTCUSD",1741923690254,0.243506,82134.0,82132.0,0.02401632]
["bitfinex","BTCUSD",1741923690467,0.243506,82134.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923693082,0.0003384,82135.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923696421,0.012175,82134.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923697327,0.2438424,82135.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923697328,0.0003384,82135.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923698040,0.2560164,82135.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923698396,0.012175,82134.0,82133.0,0.010317]
["bitfinex","BTCUSD",1741923698829,0.012175,82130.0,82129.0,0.13752]
["bitfinex","BTCUSD",1741923699070,0.012175,82133.0,82129.0,0.13748]
["bitfinex","BTCUSD",1741923699296,0.24351,82132.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923699474,0.255685,82133.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923700050,0.012175,82133.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923700469,0.25568,82134.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923700659,0.0003384,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741923700870,0.243507,82133.0,82129.0,0.13748]
["bitfinex","BTCUSD",1741923701021,0.243507,82133.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923702057,0.012175,82134.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923702262,0.255681,82134.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923702663,0.012175,82134.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923703196,0.255681,82134.0,82130.0,0.010317]
["bitfinex","BTCUSD",1741923703559,0.2438414,82135.0,82131.0,0.243511]
["bitfinex","BTCUSD",1741923703967,0.2438414,82135.0,82132.0,0.01032317]
["bitfinex","BTCUSD",1741923704337,0.2438414,82135.0,82130.0,0.255689]
["bitfinex","BTCUSD",1741923704555,0.2438414,82135.0,82133.0,0.01032317]
["bitfinex","BTCUSD",1741923705030,0.2438414,82135.0,82130.0,0.255689]
["bitfinex","BTCUSD",1741923705241,0.2438414,82135.0,82134.0,0.01032317]
["bitfinex","BTCUSD",1741923705466,0.2438414,82135.0,82131.0,0.243511]
["bitfinex","BTCUSD",1741923705689,0.0003384,82135.0,82134.0,0.02249817]
["bitfinex","BTCUSD",1741923709637,0.0003384,82135.0,82134.0,0.01032317]
["bitfinex","BTCUSD",1741923709839,0.0003384,82135.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741923710055,0.0003384,82135.0,82134.0,0.01030323]
["bitfinex","BTCUSD",1741923710253,0.0003384,82135.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741923710481,0.0003384,82135.0,82134.0,0.01030323]
["bitfinex","BTCUSD",1741923710709,0.0003384,82135.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741923710913,0.0003384,82135.0,82134.0,0.02247823]
["bitfinex","BTCUSD",1741923712133,0.0003384,82135.0,82134.0,0.01030323]
["bitfinex","BTCUSD",1741923712549,0.0003384,82135.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741923712750,0.0003384,82135.0,82134.0,0.01030323]
["bitfinex","BTCUSD",1741923713376,0.0003384,82135.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741923713574,0.0003384,82135.0,82134.0,0.01027513]
["bitfinex","BTCUSD",1741923714366,0.0003384,82135.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741923714551,0.0003384,82135.0,82134.0,0.01027513]
["bitfinex","BTCUSD",1741923714933,0.0003384,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741923715133,0.0003384,82135.0,82134.0,0.02245013]
["bitfinex","BTCUSD",1741923717310,0.0003384,82135.0,82134.0,0.10085013]
["bitfinex","BTCUSD",1741923718574,0.0003384,82135.0,82134.0,0.10185013]
["bitfinex","BTCUSD",1741923718774,0.0003384,82135.0,82134.0,0.03799098]
["bitfinex","BTCUSD",1741923719662,0.0003384,82135.0,82134.0,0.03899098]
["bitfinex","BTCUSD",1741923722337,0.6323144,82135.0,82134.0,0.01227513]
["bitfinex","BTCUSD",1741923722696,0.6323144,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1741923723720,0.6323144,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741923723931,0.632004,82126.0,82125.0,0.13744]
["bitfinex","BTCUSD",1741923724136,0.255731,82117.0,82115.0,0.000338]
["bitfinex","BTCUSD",1741923724368,0.255731,82117.0,82116.0,0.137778]
["bitfinex","BTCUSD",1741923724574,0.255731,82117.0,82116.0,0.14630236]
["bitfinex","BTCUSD",1741923725470,0.3167082,82117.0,82116.0,0.14630236]
["bitfinex","BTCUSD",1741923725750,0.3167082,82117.0,82116.0,0.000338]
["bitfinex","BTCUSD",1741923726197,0.3167082,82117.0,82116.0,0.00886236]
["bitfinex","BTCUSD",1741923726705,0.3167082,82117.0,82116.0,0.01086236]
["bitfinex","BTCUSD",1741923726903,0.3167082,82117.0,82116.0,0.002338]
["bitfinex","BTCUSD",1741923727083,0.3167082,82117.0,82116.0,0.004338]
["bitfinex","BTCUSD",1741923727291,0.3167082,82117.0,82116.0,0.002338]
["bitfinex","BTCUSD",1741923727804,0.3167082,82117.0,82116.0,0.000338]
["bitfinex","BTCUSD",1741923728627,0.33578746,82117.0,82116.0,0.000338]
["bitfinex","BTCUSD",1741923730258,0.33578746,82117.0,82112.0,1e-06]
["bitfinex","BTCUSD",1741923730259,0.72051091,82117.0,82112.0,1e-06]
["bitfinex","BTCUSD",1741923730410,0.555775,82103.0,82102.0,0.0003382]
["bitfinex","BTCUSD",1741923730624,0.631175,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923731241,0.65025822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923731451,0.81473784,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923731883,0.69855822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923734089,0.69955822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923734542,0.69855822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923736164,0.70055822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923736521,0.69855822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923736951,0.70055822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923738375,0.65225822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923738587,0.57685822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923739362,0.57485822,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923739769,0.02108322,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923740190,0.01908322,82103.0,82102.0,0.00039323]
["bitfinex","BTCUSD",1741923740395,0.255788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923741853,0.555788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923742647,0.555788,82099.0,82098.0,0.0023382]
["bitfinex","BTCUSD",1741923743026,0.555788,82099.0,82098.0,0.0013382]
["bitfinex","BTCUSD",1741923743367,0.555788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923743673,0.556788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923744071,0.555788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923744371,0.556788,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923744782,0.56579817,82099.0,82098.0,0.0003382]
["bitfinex","BTCUSD",1741923748330,0.56579817,82099.0,82091.0,2e-07]
["bitfinex","BTCUSD",1741923748331,0.55581,82092.0,82091.0,2e-07]
["bitfinex","BTCUSD",1741923749592,0.55581,82092.0,82091.0,0.0010002]
["bitfinex","BTCUSD",1741923749772,0.55581,82092.0,82091.0,0.0020002]
["bitfinex","BTCUSD",1741923750173,0.555847,82080.0,82075.0,0.0001691]
["bitfinex","BTCUSD",1741923750393,0.555847,82080.0,82079.0,0.00022409]
["bitfinex","BTCUSD",1741923751855,0.57493596,82080.0,82079.0,0.00022409]
["bitfinex","BTCUSD",1741923752256,0.57493596,82080.0,82079.0,0.00422409]
["bitfinex","BTCUSD",1741923752737,0.57493596,82080.0,82079.0,0.00022409]
["bitfinex","BTCUSD",1741923752946,0.57493596,82080.0,82079.0,0.00422409]
["bitfinex","BTCUSD",1741923753143,0.57593596,82080.0,82079.0,0.00022409]
["bitfinex","BTCUSD",1741923753599,0.57693596,82080.0,82079.0,0.00022409]
["bitfinex","BTCUSD",1741923757333,0.57693596,82080.0,82062.0,0.255901]
["bitfinex","BTCUSD",1741923757334,0.255946,82048.0,82041.0,0.4974]
["bitfinex","BTCUSD",1741923757537,0.555946,82048.0,82047.0,0.14415182]
["bitfinex","BTCUSD",1741923758203,0.27008481,82048.0,82047.0,0.16811445]
["bitfinex","BTCUSD",1741923758585,0.27008481,82048.0,82047.0,0.16823762]
["bitfinex","BTCUSD",1741923758790,0.27008481,82048.0,82047.0,0.17423762]
["bitfinex","BTCUSD",1741923759775,0.27008481,82048.0,82047.0,0.18023762]
["bitfinex","BTCUSD",1741923760433,0.28918006,82048.0,82047.0,0.18023762]
["bitfinex","BTCUSD",1741923760630,0.28918006,82048.0,82047.0,0.17423762]
["bitfinex","BTCUSD",1741923761016,0.28918006,82048.0,82047.0,0.18023762]
["bitfinex","BTCUSD",1741923761396,0.28918006,82048.0,82047.0,0.17423762]
["bitfinex","BTCUSD",1741923761811,0.28918006,82048.0,82047.0,0.18023762]
["bitfinex","BTCUSD",1741923762942,0.28918006,82048.0,82047.0,0.15627499]
["bitfinex","BTCUSD",1741923764567,0.28918006,82048.0,82047.0,0.01875499]
["bitfinex","BTCUSD",1741923765766,0.29831801,82048.0,82047.0,0.01875499]
["bitfinex","BTCUSD",1741923766469,0.29831801,82048.0,82047.0,0.01229247]
["bitfinex","BTCUSD",1741923767690,0.29831801,82048.0,82047.0,0.00629247]
["bitfinex","BTCUSD",1741923768150,0.29831801,82048.0,82047.0,0.00929247]
["bitfinex","BTCUSD",1741923768355,0.29831801,82048.0,82047.0,0.00329247]
["bitfinex","BTCUSD",1741923768757,0.29831801,82048.0,82047.0,0.00629247]
["bitfinex","BTCUSD",1741923778673,0.04237201,82048.0,82047.0,0.00629247]
["bitfinex","BTCUSD",1741923778824,0.00913795,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741923779030,0.255921,82057.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741923779436,0.255921,82057.0,82051.0,0.00674538]
["bitfinex","BTCUSD",1741923779834,0.012186,82057.0,82051.0,0.25049538]
["bitfinex","BTCUSD",1741923780037,0.243735,82056.0,82051.0,0.00674538]
["bitfinex","BTCUSD",1741923780444,0.02590092,82057.0,82052.0,0.243745]
["bitfinex","BTCUSD",1741923780647,0.02590092,82057.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741923781091,0.02590092,82057.0,82053.0,0.00674538]
["bitfinex","BTCUSD",1741923781610,0.012186,82055.0,82054.0,0.13756]
["bitfinex","BTCUSD",1741923781789,0.255927,82055.0,82054.0,0.13756]
["bitfinex","BTCUSD",1741923782093,0.255924,82056.0,82054.0,0.13756]
["bitfinex","BTCUSD",1741923782243,0.255924,82056.0,82054.0,0.14430538]
["bitfinex","BTCUSD",1741923782465,0.012186,82056.0,82054.0,0.14430538]
["bitfinex","BTCUSD",1741923782669,0.0449943,82057.0,82054.0,0.14430538]
["bitfinex","BTCUSD",1741923783196,0.2887293,82057.0,82054.0,0.14430538]
["bitfinex","BTCUSD",1741923783931,0.2887293,82057.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923784110,0.2887293,82057.0,82054.0,0.14830538]
["bitfinex","BTCUSD",1741923784287,0.2887293,82057.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923784490,0.243737,82056.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923784689,0.2765433,82057.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923785515,0.2765433,82057.0,82054.0,0.14430538]
["bitfinex","BTCUSD",1741923785676,0.2765433,82057.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923786579,0.2887293,82057.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923787022,0.2887293,82057.0,82054.0,0.14830538]
["bitfinex","BTCUSD",1741923787245,0.2887293,82057.0,82054.0,0.14630538]
["bitfinex","BTCUSD",1741923787601,0.0449943,82057.0,82054.0,0.14830538]
["bitfinex","BTCUSD",1741923787804,0.2887283,82057.0,82054.0,0.14830538]
["bitfinex","BTCUSD",1741923788652,0.255923,82056.0,82055.0,0.13756]
["bitfinex","BTCUSD",1741923789026,0.255923,82056.0,82055.0,0.144248]
["bitfinex","BTCUSD",1741923790558,0.255923,82056.0,82055.0,0.146248]
["bitfinex","BTCUSD",1741923790759,0.2887283,82057.0,82055.0,0.149248]
["bitfinex","BTCUSD",1741923791855,0.0003386,82056.0,82055.0,0.147248]
["bitfinex","BTCUSD",1741923792232,0.0003386,82056.0,82055.0,0.149248]
["bitfinex","BTCUSD",1741923792797,0.0003386,82056.0,82055.0,0.147248]
["bitfinex","BTCUSD",1741923793006,0.0003386,82056.0,82055.0,0.149248]
["bitfinex","BTCUSD",1741923793159,0.0003386,82056.0,82055.0,0.146248]
["bitfinex","BTCUSD",1741923793359,0.0003386,82056.0,82055.0,0.252426]
["bitfinex","BTCUSD",1741923793606,0.0003386,82056.0,82055.0,0.528372]
["bitfinex","BTCUSD",1741923793826,0.0003386,82056.0,82055.0,0.526372]
["bitfinex","BTCUSD",1741923794324,0.0003386,82056.0,82055.0,0.529372]
["bitfinex","BTCUSD",1741923794525,0.0003386,82056.0,82055.0,0.526372]
["bitfinex","BTCUSD",1741923795023,0.0003386,82056.0,82055.0,0.529372]
["bitfinex","BTCUSD",1741923795942,0.0003386,82056.0,82055.0,0.534372]
["bitfinex","BTCUSD",1741923797571,0.243702,82068.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741923797572,0.06723211,82068.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741923797900,0.25589,82067.0,82064.0,0.00663279]
["bitfinex","BTCUSD",1741923798234,0.27498111,82067.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741923798414,0.27498111,82067.0,82065.0,0.00663279]
["bitfinex","BTCUSD",1741923798617,0.27498111,82067.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741923798862,0.27498111,82067.0,82066.0,0.00663279]
["bitfinex","BTCUSD",1741923799019,0.27498111,82067.0,82063.0,0.001]
["bitfinex","BTCUSD",1741923799216,0.27498111,82067.0,82066.0,0.00663279]
["bitfinex","BTCUSD",1741923799444,0.27497911,82067.0,82063.0,0.001]
["bitfinex","BTCUSD",1741923799780,0.27497911,82067.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741923799984,0.27497911,82067.0,82063.0,0.00663279]
["bitfinex","BTCUSD",1741923800575,0.27497911,82067.0,82064.0,0.002]
["bitfinex","BTCUSD",1741923801129,0.01909111,82067.0,82065.0,0.25033979]
["bitfinex","BTCUSD",1741923801662,0.01909111,82067.0,82065.0,0.00663279]
["bitfinex","BTCUSD",1741923802117,0.01909111,82067.0,82065.0,0.25033979]
["bitfinex","BTCUSD",1741923802524,0.01909111,82067.0,82065.0,0.00663279]
["bitfinex","BTCUSD",1741923803282,0.01909111,82067.0,82065.0,0.00863279]
["bitfinex","BTCUSD",1741923803678,0.01909111,82067.0,82065.0,0.01063279]
["bitfinex","BTCUSD",1741923806340,0.01909111,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741923806540,0.01909111,82067.0,82065.0,0.25433879]
["bitfinex","BTCUSD",1741923806703,0.01909111,82067.0,82066.0,0.00659845]
["bitfinex","BTCUSD",1741923807112,0.01909111,82067.0,82065.0,0.247707]
["bitfinex","BTCUSD",1741923807333,0.01909111,82067.0,82066.0,0.01878345]
["bitfinex","BTCUSD",1741923808770,0.01909111,82067.0,82066.0,0.02078345]
["bitfinex","BTCUSD",1741923808950,0.01909111,82067.0,82066.0,0.01159845]
["bitfinex","BTCUSD",1741923809333,0.01909111,82067.0,82066.0,0.00959845]
["bitfinex","BTCUSD",1741923809734,0.01909111,82067.0,82066.0,0.01159845]
["bitfinex","BTCUSD",1741923810277,0.03127611,82067.0,82066.0,0.01159845]
["bitfinex","BTCUSD",1741923810688,0.03127611,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1741923810851,0.03127611,82067.0,82066.0,0.01159845]
["bitfinex","BTCUSD",1741923811059,0.03127611,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1741923811288,0.03127611,82067.0,82066.0,0.01159845]
["bitfinex","BTCUSD",1741923811472,0.058885,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1741923813190,0.358885,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1741923813383,0.631397,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923814601,0.65049077,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923815006,0.65049077,82064.0,82063.0,0.0031693]
["bitfinex","BTCUSD",1741923815184,0.65049077,82064.0,82063.0,0.0061693]
["bitfinex","BTCUSD",1741923815631,0.631397,82064.0,82063.0,0.0061693]
["bitfinex","BTCUSD",1741923815935,0.631397,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923816273,0.631397,82064.0,82063.0,0.0011693]
["bitfinex","BTCUSD",1741923817226,0.631397,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923818844,0.65049014,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923819255,0.01909314,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923819455,0.01909314,82064.0,82063.0,0.0143543]
["bitfinex","BTCUSD",1741923819676,0.01909314,82064.0,82063.0,0.10422875]
["bitfinex","BTCUSD",1741923822363,0.01909314,82064.0,82063.0,0.12911265]
["bitfinex","BTCUSD",1741923825018,0.01909314,82064.0,82063.0,0.11692765]
["bitfinex","BTCUSD",1741923828116,0.31855969,82064.0,82063.0,0.00884375]
["bitfinex","BTCUSD",1741923828277,0.255897,82064.0,82063.0,0.00884375]
["bitfinex","BTCUSD",1741923828465,0.255897,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923835149,0.0190926,82065.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923835344,0.0003386,82068.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741923835549,0.0003386,82068.0,82064.0,0.26250509]
["bitfinex","BTCUSD",1741923836050,0.0003386,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741923836507,0.0003386,82068.0,82067.0,0.00658485]
["bitfinex","BTCUSD",1741923836719,0.0125236,82068.0,82067.0,0.00658485]
["bitfinex","BTCUSD",1741923837110,0.012185,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923837477,0.255897,82064.0,82063.0,0.0011693]
["bitfinex","BTCUSD",1741923837884,0.255897,82064.0,82063.0,0.00675415]
["bitfinex","BTCUSD",1741923838092,0.31090778,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923838260,0.27498925,82064.0,82063.0,0.0011693]
["bitfinex","BTCUSD",1741923839511,0.27498925,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923843117,0.26280425,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923843340,0.01909225,82064.0,82063.0,0.0143543]
["bitfinex","BTCUSD",1741923843544,0.0003386,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1741923843775,0.0003386,82066.0,82065.0,0.1382]
["bitfinex","BTCUSD",1741923843923,0.0125236,82066.0,82065.0,0.1382]
["bitfinex","BTCUSD",1741923844125,0.0125236,82066.0,82065.0,0.14486339]
["bitfinex","BTCUSD",1741923846848,0.03161456,82066.0,82065.0,0.14486339]
["bitfinex","BTCUSD",1741923848294,0.01942956,82066.0,82065.0,0.14486339]
["bitfinex","BTCUSD",1741923848505,0.03161456,82066.0,82065.0,0.14486339]
["bitfinex","BTCUSD",1741923849706,0.01942956,82066.0,82065.0,0.14486339]
["bitfinex","BTCUSD",1741923849892,0.03161456,82066.0,82065.0,0.14486339]
["bitfinex","BTCUSD",1741923851944,0.03161456,82066.0,82065.0,0.14458339]
["bitfinex","BTCUSD",1741923854742,0.01942956,82066.0,82065.0,0.14458339]
["bitfinex","BTCUSD",1741923855482,0.03161456,82066.0,82065.0,0.14458339]
["bitfinex","BTCUSD",1741923855939,0.03161456,82066.0,82065.0,0.14658339]
["bitfinex","BTCUSD",1741923856726,0.03161456,82066.0,82065.0,0.14858339]
["bitfinex","BTCUSD",1741923857636,0.01942956,82066.0,82065.0,0.14858339]
["bitfinex","BTCUSD",1741923857811,0.01942956,82066.0,82065.0,0.40447739]
["bitfinex","BTCUSD",1741923859226,0.01942956,82066.0,82065.0,0.26655739]
["bitfinex","BTCUSD",1741923859427,0.33161456,82066.0,82065.0,0.01066339]
["bitfinex","BTCUSD",1741923859631,0.33161456,82066.0,82065.0,0.004]
["bitfinex","BTCUSD",1741923859632,0.012185,82066.0,82065.0,0.004]
["bitfinex","BTCUSD",1741923860487,0.012185,82066.0,82065.0,0.002]
["bitfinex","BTCUSD",1741923861702,0.012185,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923862504,0.03127774,82064.0,82063.0,0.0001693]
["bitfinex","BTCUSD",1741923862930,0.03127774,82064.0,82063.0,0.0011693]
["bitfinex","BTCUSD",1741923863412,0.03127774,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923864397,0.33127774,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923866434,0.3,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923866631,0.3,82064.0,82063.0,0.00876242]
["bitfinex","BTCUSD",1741923867335,0.312185,82064.0,82063.0,0.00876242]
["bitfinex","BTCUSD",1741923867518,0.312185,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923874428,0.435185,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923877708,0.45427853,82064.0,82063.0,0.0021693]
["bitfinex","BTCUSD",1741923883336,0.012189,82040.0,82039.0,0.0001691]
["bitfinex","BTCUSD",1741923883558,0.555972,82040.0,82039.0,0.00057987]
["bitfinex","BTCUSD",1741923883808,0.3,82040.0,82039.0,0.00610385]
["bitfinex","BTCUSD",1741923883975,0.543783,82040.0,82039.0,0.00057987]
["bitfinex","BTCUSD",1741923884203,0.55744319,82040.0,82039.0,0.00057987]
["bitfinex","BTCUSD",1741923884738,0.56963219,82040.0,82039.0,0.00357987]
["bitfinex","BTCUSD",1741923887052,0.56963219,82040.0,82039.0,0.00557987]
["bitfinex","BTCUSD",1741923887906,0.57860808,82040.0,82039.0,0.00557987]
["bitfinex","BTCUSD",1741923888327,0.59770526,82040.0,82039.0,0.00557987]
["bitfinex","BTCUSD",1741923892477,0.84776615,82040.0,82039.0,8.7e-07]
["bitfinex","BTCUSD",1741923892689,0.555991,82034.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741923892807,0.555991,82034.0,82033.0,0.00037938]
["bitfinex","BTCUSD",1741923893623,0.638591,82034.0,82033.0,3.8e-07]
["bitfinex","BTCUSD",1741923894254,0.555997,82032.0,82031.0,3.8e-07]
["bitfinex","BTCUSD",1741923895091,0.556034,82020.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741923895221,0.556034,82020.0,82019.0,0.0003795]
["bitfinex","BTCUSD",1741923895222,0.637334,82020.0,82019.0,0.0003795]
["bitfinex","BTCUSD",1741923896758,0.556034,82020.0,82019.0,0.0003795]
["bitfinex","BTCUSD",1741923897135,0.556034,82020.0,82019.0,0.0033795]
["bitfinex","BTCUSD",1741923897339,0.556034,82020.0,82019.0,0.0063795]
["bitfinex","BTCUSD",1741923898181,0.556034,82020.0,82019.0,0.0033795]
["bitfinex","BTCUSD",1741923899160,0.556034,82020.0,82019.0,0.0003795]
["bitfinex","BTCUSD",1741923899388,0.556034,82020.0,82019.0,0.0013795]
["bitfinex","BTCUSD",1741923899592,0.556034,82020.0,82019.0,0.0023795]
["bitfinex","BTCUSD",1741923900055,0.556034,82020.0,82019.0,0.0003795]
["bitfinex","BTCUSD",1741923900355,0.556034,82020.0,82019.0,0.0023795]
["bitfinex","BTCUSD",1741923901747,0.256026,82023.0,82019.0,0.0023795]
["bitfinex","BTCUSD",1741923901955,0.25603,82022.0,82019.0,0.0023795]
["bitfinex","BTCUSD",1741923902156,0.3,82020.0,82019.0,0.0023795]
["bitfinex","BTCUSD",1741923902502,0.312192,82020.0,82019.0,0.1410595]
["bitfinex","BTCUSD",1741923902700,0.312192,82020.0,82019.0,0.1400595]
["bitfinex","BTCUSD",1741923903192,0.25603,82022.0,82019.0,0.1400595]
["bitfinex","BTCUSD",1741923903381,0.312191,82021.0,82019.0,0.1400595]
["bitfinex","BTCUSD",1741923903680,0.556033,82021.0,82019.0,0.1400595]
["bitfinex","BTCUSD",1741923903920,0.012192,82020.0,82019.0,0.1410595]
["bitfinex","BTCUSD",1741923904122,0.012192,82020.0,82019.0,0.1400595]
["bitfinex","BTCUSD",1741923904498,0.012192,82020.0,82019.0,0.1390595]
["bitfinex","BTCUSD",1741923906091,0.556024,82024.0,82019.0,0.3829035]
["bitfinex","BTCUSD",1741923906284,0.556024,82024.0,82019.0,0.1390595]
["bitfinex","BTCUSD",1741923906456,0.312191,82021.0,82019.0,0.1390595]
["bitfinex","BTCUSD",1741923906657,0.012192,82020.0,82019.0,0.1390595]
["bitfinex","BTCUSD",1741923907560,0.012192,82020.0,82019.0,0.1400595]
["bitfinex","BTCUSD",1741923907804,0.012192,82020.0,82019.0,0.1410595]
["bitfinex","BTCUSD",1741923908791,0.556033,82021.0,82019.0,0.1410595]
["bitfinex","BTCUSD",1741923909506,0.556033,82021.0,82019.0,0.002]
["bitfinex","BTCUSD",1741923909709,0.556033,82021.0,82020.0,0.13848]
["bitfinex","BTCUSD",1741923909935,0.57513327,82021.0,82020.0,0.13848]
["bitfinex","BTCUSD",1741923913168,0.01910027,82021.0,82020.0,0.150672]
["bitfinex","BTCUSD",1741923913397,0.01910027,82021.0,82020.0,0.151672]
["bitfinex","BTCUSD",1741923913787,0.01910027,82021.0,82020.0,0.152672]
["bitfinex","BTCUSD",1741923914213,0.01910027,82021.0,82020.0,0.151672]
["bitfinex","BTCUSD",1741923914348,0.01910027,82021.0,82020.0,0.155672]
["bitfinex","BTCUSD",1741923914549,0.01910027,82021.0,82020.0,0.154672]
["bitfinex","BTCUSD",1741923914760,0.243801,82034.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741923914982,0.255996,82033.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741923915363,0.555999,82032.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741923915509,0.243813,82030.0,82025.0,0.243825]
["bitfinex","BTCUSD",1741923916068,0.0125284,82031.0,82027.0,0.001]
["bitfinex","BTCUSD",1741923916550,0.243818,82029.0,82023.0,0.256024]
["bitfinex","BTCUSD",1741923916896,0.243818,82029.0,82027.0,0.001]
["bitfinex","BTCUSD",1741923917133,0.06518626,82029.0,82027.0,0.001]
["bitfinex","BTCUSD",1741923917708,0.01219,82030.0,82025.0,0.001]
["bitfinex","BTCUSD",1741923917929,0.01219,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741923918129,0.2751079,82029.0,82023.0,0.258024]
["bitfinex","BTCUSD",1741923918332,0.0190989,82029.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741923918649,0.5629169,82029.0,82023.0,0.256023]
["bitfinex","BTCUSD",1741923918849,0.3190989,82029.0,82023.0,0.256023]
["bitfinex","BTCUSD",1741923919378,0.3312889,82029.0,82027.0,0.001]
["bitfinex","BTCUSD",1741923919757,0.3312889,82029.0,82024.0,0.25430135]
["bitfinex","BTCUSD",1741923920694,0.0190989,82029.0,82025.0,0.256016]
["bitfinex","BTCUSD",1741923921040,0.0190989,82029.0,82027.0,0.002]
["bitfinex","BTCUSD",1741923921204,0.0190989,82029.0,82025.0,0.256016]
["bitfinex","BTCUSD",1741923921574,0.0190989,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741923921774,0.0190989,82029.0,82026.0,0.243822]
["bitfinex","BTCUSD",1741923922189,0.0190989,82029.0,82026.0,0.256013]
["bitfinex","BTCUSD",1741923922388,0.0190989,82029.0,82027.0,0.002]
["bitfinex","BTCUSD",1741923922596,0.0190989,82029.0,82028.0,0.15043]
["bitfinex","BTCUSD",1741923922783,0.0194373,82029.0,82028.0,0.15043]
["bitfinex","BTCUSD",1741923922983,0.0194373,82029.0,82028.0,0.22613]
["bitfinex","BTCUSD",1741923923257,0.0003384,82029.0,82028.0,0.22734897]
["bitfinex","BTCUSD",1741923923802,0.0003384,82029.0,82028.0,0.64684897]
["bitfinex","BTCUSD",1741923924019,0.0003384,82029.0,82028.0,0.69313]
["bitfinex","BTCUSD",1741923924643,0.0003384,82029.0,82028.0,0.69813]
["bitfinex","BTCUSD",1741923924920,0.0003384,82029.0,82028.0,0.70767085]
["bitfinex","BTCUSD",1741923925343,0.0003384,82029.0,82028.0,0.71367085]
["bitfinex","BTCUSD",1741923925816,0.0003384,82029.0,82028.0,0.71967085]
["bitfinex","BTCUSD",1741923926270,0.0003384,82029.0,82028.0,0.71367085]
["bitfinex","BTCUSD",1741923926642,0.0003384,82029.0,82028.0,0.71967085]
["bitfinex","BTCUSD",1741923928178,0.0003384,82029.0,82028.0,0.83937184]
["bitfinex","BTCUSD",1741923929019,0.0003384,82029.0,82028.0,1.53697184]
["bitfinex","BTCUSD",1741923930603,0.0003384,82029.0,82028.0,1.54197184]
["bitfinex","BTCUSD",1741923930814,0.0003384,82029.0,82028.0,1.59197184]
["bitfinex","BTCUSD",1741923931061,0.0003384,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741923931349,0.0003384,82040.0,82039.0,2.40437684]
["bitfinex","BTCUSD",1741923932343,0.0003384,82040.0,82039.0,2.41037684]
["bitfinex","BTCUSD",1741923932867,0.0003384,82040.0,82039.0,2.40437684]
["bitfinex","BTCUSD",1741923933167,0.0003384,82040.0,82039.0,2.41037684]
["bitfinex","BTCUSD",1741923934261,0.0003384,82040.0,82039.0,2.41537684]
["bitfinex","BTCUSD",1741923934627,0.0003384,82040.0,82039.0,2.41037684]
["bitfinex","BTCUSD",1741923935033,0.0003384,82040.0,82039.0,2.41537684]
["bitfinex","BTCUSD",1741923935647,0.01909407,82052.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741923935827,0.01909407,82052.0,82051.0,0.393897]
["bitfinex","BTCUSD",1741923936430,0.01909407,82052.0,82051.0,0.813397]
["bitfinex","BTCUSD",1741923936834,0.01950436,82052.0,82051.0,0.815397]
["bitfinex","BTCUSD",1741923937508,0.01950436,82052.0,82051.0,0.817397]
["bitfinex","BTCUSD",1741923941330,0.01950436,82052.0,82051.0,0.815397]
["bitfinex","BTCUSD",1741923941512,0.01950436,82052.0,82051.0,0.816397]
["bitfinex","BTCUSD",1741923941717,0.01950436,82052.0,82051.0,0.819397]
["bitfinex","BTCUSD",1741923941922,0.01950436,82052.0,82051.0,0.91573785]
["bitfinex","BTCUSD",1741923942141,0.00041029,82052.0,82051.0,0.91573785]
["bitfinex","BTCUSD",1741923943099,0.00041029,82052.0,82051.0,0.91273785]
["bitfinex","BTCUSD",1741923943755,0.00041029,82052.0,82051.0,0.91773785]
["bitfinex","BTCUSD",1741923945268,0.00041029,82052.0,82051.0,0.91473785]
["bitfinex","BTCUSD",1741923945471,0.00041029,82052.0,82051.0,0.92073785]
["bitfinex","BTCUSD",1741923947458,0.00074869,82052.0,82051.0,0.92073785]
["bitfinex","BTCUSD",1741923954695,0.00074869,82052.0,82051.0,0.97033785]
["bitfinex","BTCUSD",1741923955794,0.00074869,82052.0,82051.0,0.96433785]
["bitfinex","BTCUSD",1741923956192,0.00074869,82052.0,82051.0,0.97033785]
["bitfinex","BTCUSD",1741923957022,0.00074869,82052.0,82051.0,0.96989785]
["bitfinex","BTCUSD",1741923958147,0.00074869,82052.0,82051.0,0.96489785]
["bitfinex","BTCUSD",1741923958357,0.00074869,82052.0,82051.0,0.97089785]
["bitfinex","BTCUSD",1741923959623,0.00074869,82052.0,82051.0,0.83337785]
["bitfinex","BTCUSD",1741923959829,0.00074869,82052.0,82051.0,0.83949785]
["bitfinex","BTCUSD",1741923962078,0.00074869,82052.0,82051.0,0.687437]
["bitfinex","BTCUSD",1741923962279,0.00074869,82052.0,82051.0,0.56902]
["bitfinex","BTCUSD",1741923963588,0.00074869,82052.0,82051.0,0.012]
["bitfinex","BTCUSD",1741923963795,0.44373569,82052.0,82051.0,0.012]
["bitfinex","BTCUSD",1741923963952,0.45704858,82052.0,82051.0,0.012]
["bitfinex","BTCUSD",1741923964153,0.01331289,82052.0,82051.0,0.012]
["bitfinex","BTCUSD",1741923964458,0.012189,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923964858,0.255969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923965063,0.27506527,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923965626,0.27506527,82041.0,82040.0,0.0061692]
["bitfinex","BTCUSD",1741923966175,0.255969,82041.0,82040.0,0.0061692]
["bitfinex","BTCUSD",1741923967326,0.383869,82041.0,82040.0,0.0061692]
["bitfinex","BTCUSD",1741923967782,0.383869,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923968147,0.383869,82041.0,82040.0,0.0051692]
["bitfinex","BTCUSD",1741923968319,0.383869,82041.0,82040.0,0.0031692]
["bitfinex","BTCUSD",1741923969124,0.683869,82041.0,82040.0,0.0031692]
["bitfinex","BTCUSD",1741923969373,0.8034484,82041.0,82040.0,0.0031692]
["bitfinex","BTCUSD",1741923969547,0.70296654,82041.0,82040.0,0.0031692]
["bitfinex","BTCUSD",1741923969762,0.70296654,82041.0,82040.0,0.0061692]
["bitfinex","BTCUSD",1741923986007,0.57506654,82041.0,82040.0,0.0061692]
["bitfinex","BTCUSD",1741923990591,0.31909754,82041.0,82040.0,0.0061692]
["bitfinex","BTCUSD",1741923990947,0.56287754,82041.0,82040.0,0.0031692]
["bitfinex","BTCUSD",1741923991144,0.56287754,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923991543,0.57506654,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923994999,0.2620627,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923995203,0.255969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923996027,0.2563074,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923997067,0.5563074,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741923998414,0.57540393,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924008226,0.01943493,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924008521,0.03162393,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924009075,0.57540393,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924017428,0.05405283,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924017736,0.07314918,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924018034,0.05405283,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924018536,0.06624183,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924020115,0.06658003,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924022532,0.08567648,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924025535,0.15547934,82042.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924025942,0.01909667,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924026178,0.15547934,82042.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924026489,0.012189,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924026656,0.255969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924027720,0.555969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924029075,0.555969,82041.0,82040.0,0.0758692]
["bitfinex","BTCUSD",1741924030518,0.5750647,82041.0,82040.0,0.0758692]
["bitfinex","BTCUSD",1741924031520,0.5754029,82041.0,82040.0,0.0758692]
["bitfinex","BTCUSD",1741924035237,0.2754029,82041.0,82040.0,0.0758692]
["bitfinex","BTCUSD",1741924039597,0.5754029,82041.0,82040.0,0.0758692]
["bitfinex","BTCUSD",1741924042753,0.5563072,82041.0,82040.0,0.0758692]
["bitfinex","BTCUSD",1741924054910,0.0003382,82041.0,82040.0,0.5544582]
["bitfinex","BTCUSD",1741924055132,0.0003382,82042.0,82041.0,0.385169]
["bitfinex","BTCUSD",1741924057694,0.0003382,82042.0,82041.0,0.389169]
["bitfinex","BTCUSD",1741924057897,0.0003382,82042.0,82041.0,0.393169]
["bitfinex","BTCUSD",1741924059150,0.0003382,82042.0,82041.0,0.1372]
["bitfinex","BTCUSD",1741924059349,0.0125262,82042.0,82041.0,0.14548]
["bitfinex","BTCUSD",1741924059902,0.0125262,82042.0,82041.0,0.008]
["bitfinex","BTCUSD",1741924060116,0.0125262,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741924060490,0.0125262,82042.0,82041.0,0.006]
["bitfinex","BTCUSD",1741924060824,0.0125262,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741924061054,0.555969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924064699,0.3125262,82042.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924065102,0.255969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924065957,0.3125262,82042.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924066552,0.012189,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924067563,0.255969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924068569,0.257969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924071055,0.557969,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924073873,0.72632187,82041.0,82040.0,0.0001692]
["bitfinex","BTCUSD",1741924074075,0.556006,82029.0,82028.0,0.0001692]
["bitfinex","BTCUSD",1741924074205,0.634506,82029.0,82028.0,0.0001692]
["bitfinex","BTCUSD",1741924075425,0.634506,82029.0,82028.0,0.0021692]
["bitfinex","BTCUSD",1741924076480,0.75446689,82029.0,82028.0,0.0031692]
["bitfinex","BTCUSD",1741924076936,0.312192,82020.0,82015.0,0.0001692]
["bitfinex","BTCUSD",1741924078101,0.012192,82020.0,82019.0,0.0021692]
["bitfinex","BTCUSD",1741924078324,0.012192,82020.0,82019.0,0.00457949]
["bitfinex","BTCUSD",1741924082462,0.1190001,82020.0,82019.0,0.00457949]
["bitfinex","BTCUSD",1741924083443,0.556075,82007.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741924083670,0.556075,82007.0,82006.0,0.035041]
["bitfinex","BTCUSD",1741924084885,0.556106,81997.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741924085044,0.556106,81997.0,81996.0,0.00029255]
["bitfinex","BTCUSD",1741924085450,0.7396366,81997.0,81996.0,0.00029255]
["bitfinex","BTCUSD",1741924086265,0.7396366,81997.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924086266,0.25609226,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924086434,0.55609226,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924086637,0.63689226,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924087412,0.75181139,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924087794,0.75481139,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924087995,0.75781139,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924088430,0.64289226,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924088615,0.56209226,81981.0,81980.0,6e-07]
["bitfinex","BTCUSD",1741924089382,0.57663311,81981.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924089556,0.55619,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924090417,0.6630458,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924090790,0.55619,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924092595,0.56517503,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924094897,0.55619,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924095880,0.00897326,81972.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924096067,0.012199,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924096835,0.312199,81970.0,81969.0,0.0908341]
["bitfinex","BTCUSD",1741924099180,0.312199,81970.0,81969.0,0.0918341]
["bitfinex","BTCUSD",1741924099420,0.312199,81970.0,81969.0,0.0135341]
["bitfinex","BTCUSD",1741924100360,0.312199,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924100763,0.317199,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924100988,0.322199,81970.0,81969.0,0.0125341]
["bitfinex","BTCUSD",1741924103107,0.322199,81970.0,81969.0,0.0127033]
["bitfinex","BTCUSD",1741924103914,0.40090208,81970.0,81969.0,0.0127033]
["bitfinex","BTCUSD",1741924105327,0.40090208,81970.0,81969.0,3e-07]
["bitfinex","BTCUSD",1741924105538,0.48220208,81970.0,81969.0,3e-07]
["bitfinex","BTCUSD",1741924106116,0.49674293,81970.0,81969.0,3e-07]
["bitfinex","BTCUSD",1741924106960,0.322199,81970.0,81969.0,3e-07]
["bitfinex","BTCUSD",1741924108406,0.556247,81952.0,81951.0,4e-07]
["bitfinex","BTCUSD",1741924108740,0.556247,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924109708,0.560247,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924110037,0.004,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924110283,0.3,81953.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924110512,0.26908064,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924110735,0.258247,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924111420,0.32291944,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924112287,0.27078191,81952.0,81951.0,0.00041185]
["bitfinex","BTCUSD",1741924113173,0.256293,81937.0,81936.0,0.06131895]
["bitfinex","BTCUSD",1741924113410,0.256293,81937.0,81936.0,0.06139422]
["bitfinex","BTCUSD",1741924114927,0.256293,81937.0,81936.0,0.05639422]
["bitfinex","BTCUSD",1741924115285,0.256293,81937.0,81936.0,0.05839422]
["bitfinex","BTCUSD",1741924115910,0.256293,81937.0,81936.0,0.05856342]
["bitfinex","BTCUSD",1741924118526,0.256293,81937.0,81936.0,0.00224447]
["bitfinex","BTCUSD",1741924118971,0.556293,81937.0,81936.0,0.00224447]
["bitfinex","BTCUSD",1741924120222,0.012204,81937.0,81936.0,0.00224447]
["bitfinex","BTCUSD",1741924120394,0.012203,81946.0,81937.0,0.0772]
["bitfinex","BTCUSD",1741924120611,0.012203,81941.0,81938.0,0.0488]
["bitfinex","BTCUSD",1741924120869,0.256285,81940.0,81938.0,0.0488]
["bitfinex","BTCUSD",1741924121029,0.012204,81939.0,81938.0,0.0488]
["bitfinex","BTCUSD",1741924121956,0.256285,81940.0,81938.0,0.0488]
["bitfinex","BTCUSD",1741924122126,0.244077,81942.0,81939.0,0.0772]
["bitfinex","BTCUSD",1741924122333,0.25628,81942.0,81940.0,0.1376]
["bitfinex","BTCUSD",1741924122552,0.256275,81943.0,81940.0,0.1376]
["bitfinex","BTCUSD",1741924122887,0.013203,81946.0,81940.0,0.1376]
["bitfinex","BTCUSD",1741924122888,0.012203,81946.0,81940.0,0.1376]
["bitfinex","BTCUSD",1741924123019,0.256274,81944.0,81941.0,0.0812]
["bitfinex","BTCUSD",1741924123219,0.244074,81943.0,81941.0,0.0812]
["bitfinex","BTCUSD",1741924123460,0.012203,81942.0,81941.0,0.0812]
["bitfinex","BTCUSD",1741924123632,0.256274,81944.0,81941.0,0.0812]
["bitfinex","BTCUSD",1741924123837,0.19739125,81970.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741924124078,0.256243,81954.0,81950.0,0.0812]
["bitfinex","BTCUSD",1741924124374,0.244041,81954.0,81951.0,0.0497]
["bitfinex","BTCUSD",1741924124702,0.256246,81953.0,81951.0,0.0497]
["bitfinex","BTCUSD",1741924125437,0.012202,81952.0,81951.0,0.0497]
["bitfinex","BTCUSD",1741924128520,0.012202,81952.0,81951.0,0.0498693]
["bitfinex","BTCUSD",1741924128808,0.0125406,81952.0,81951.0,0.0498693]
["bitfinex","BTCUSD",1741924137040,0.0125406,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924151503,0.0003386,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924152799,0.2565856,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924153837,0.0003386,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924158753,0.0125406,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924159085,0.012202,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924159345,0.256245,81953.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924160050,0.012202,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924161455,0.256242,81954.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924161675,0.26937432,81955.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924163011,0.0003382,81952.0,81951.0,0.0001693]
["bitfinex","BTCUSD",1741924163275,0.0003382,81952.0,81951.0,0.1377293]
["bitfinex","BTCUSD",1741924167039,0.0003382,81952.0,81951.0,0.15115141]
["bitfinex","BTCUSD",1741924168286,0.0003382,81952.0,81951.0,0.15415141]
["bitfinex","BTCUSD",1741924168483,0.01280333,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741924168728,0.25622,81961.0,81956.0,0.244031]
["bitfinex","BTCUSD",1741924169331,0.01258746,81962.0,81958.0,0.244026]
["bitfinex","BTCUSD",1741924169695,0.012199,81971.0,81964.0,0.244008]
["bitfinex","BTCUSD",1741924169804,0.012199,81971.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741924169805,0.0127919,81966.0,81961.0,0.244017]
["bitfinex","BTCUSD",1741924170045,0.244003,81967.0,81961.0,0.244017]
["bitfinex","BTCUSD",1741924170239,0.244006,81966.0,81960.0,0.338519]
["bitfinex","BTCUSD",1741924170990,0.24541614,81966.0,81960.0,0.338519]
["bitfinex","BTCUSD",1741924171149,0.25661614,81966.0,81960.0,0.338519]
["bitfinex","BTCUSD",1741924171574,0.25761614,81966.0,81960.0,0.338519]
["bitfinex","BTCUSD",1741924172910,0.25861614,81966.0,81960.0,0.338519]
["bitfinex","BTCUSD",1741924173256,0.244008,81965.0,81960.0,0.094501]
["bitfinex","BTCUSD",1741924174535,0.245008,81965.0,81960.0,0.094501]
["bitfinex","BTCUSD",1741924174711,0.245008,81965.0,81960.0,0.0946701]
["bitfinex","BTCUSD",1741924175248,0.246008,81965.0,81960.0,0.0946701]
["bitfinex","BTCUSD",1741924175627,0.258208,81965.0,81960.0,0.0824691]
["bitfinex","BTCUSD",1741924178269,0.244013,81963.0,81960.0,0.0824691]
["bitfinex","BTCUSD",1741924178565,0.256213,81963.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924178794,0.256212,81964.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924180423,0.257212,81964.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924180940,0.244014,81963.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924182518,0.256214,81963.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924183655,0.00041014,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741924183876,0.24441514,81966.0,81962.0,0.244012]
["bitfinex","BTCUSD",1741924184016,0.24441514,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741924184017,0.244008,81965.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924185336,0.244011,81964.0,81960.0,0.0001691]
["bitfinex","BTCUSD",1741924185748,0.00141014,81966.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741924185949,0.00041014,81966.0,81965.0,0.15093981]
["bitfinex","BTCUSD",1741924186351,0.00041014,81966.0,81965.0,0.14993981]
["bitfinex","BTCUSD",1741924186587,0.00041014,81966.0,81965.0,0.14872]
["bitfinex","BTCUSD",1741924187263,0.00141014,81966.0,81965.0,0.14872]
["bitfinex","BTCUSD",1741924187466,0.00141014,81966.0,81965.0,0.14993982]
["bitfinex","BTCUSD",1741924187850,0.00141014,81966.0,81965.0,0.23193982]
["bitfinex","BTCUSD",1741924188445,0.00141014,81966.0,81965.0,0.23493982]
["bitfinex","BTCUSD",1741924188654,0.00141014,81966.0,81965.0,0.23372]
["bitfinex","BTCUSD",1741924191240,0.00141014,81966.0,81965.0,0.25760072]
["bitfinex","BTCUSD",1741924195854,0.00141014,81966.0,81965.0,0.12008072]
["bitfinex","BTCUSD",1741924196055,0.00141014,81966.0,81965.0,0.25756072]
["bitfinex","BTCUSD",1741924198369,0.00141014,81966.0,81965.0,0.25772982]
["bitfinex","BTCUSD",1741924198783,0.00174834,81966.0,81965.0,0.25772982]
["bitfinex","BTCUSD",1741924203871,0.00174834,81966.0,81965.0,0.42623081]
["bitfinex","BTCUSD",1741924204202,0.00174834,81966.0,81965.0,0.44077166]
["bitfinex","BTCUSD",1741924204424,0.00174834,81966.0,81965.0,1.94077166]
["bitfinex","BTCUSD",1741924204757,0.00174834,81966.0,81965.0,0.44077166]
["bitfinex","BTCUSD",1741924205957,0.00174834,81966.0,81965.0,0.86027166]
["bitfinex","BTCUSD",1741924208574,0.256125,81992.0,81987.0,0.256135]
["bitfinex","BTCUSD",1741924208851,0.256127,81991.0,81988.0,0.13744]
["bitfinex","BTCUSD",1741924209050,0.26884018,81991.0,81988.0,0.13744]
["bitfinex","BTCUSD",1741924209712,0.02490918,81991.0,81988.0,0.13744]
["bitfinex","BTCUSD",1741924210178,0.01271318,81991.0,81988.0,0.13744]
["bitfinex","BTCUSD",1741924210383,0.012194,82001.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741924210714,0.02474461,82001.0,81994.0,0.256114]
["bitfinex","BTCUSD",1741924210932,0.02474461,82001.0,81994.0,0.254114]
["bitfinex","BTCUSD",1741924211157,0.243904,82000.0,81994.0,0.254114]
["bitfinex","BTCUSD",1741924211311,0.256099,82000.0,81994.0,0.252114]
["bitfinex","BTCUSD",1741924211698,0.00012301,82000.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741924212491,0.00012301,82000.0,81996.0,0.243912]
["bitfinex","BTCUSD",1741924212686,0.00112301,82000.0,81996.0,0.243912]
["bitfinex","BTCUSD",1741924212894,0.00112301,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741924214285,0.00012301,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741924215075,0.01231801,82000.0,81999.0,0.002]
["bitfinex","BTCUSD",1741924218580,0.00012301,82000.0,81999.0,0.002]
["bitfinex","BTCUSD",1741924221648,0.01231801,82000.0,81999.0,0.1394]
["bitfinex","BTCUSD",1741924228633,0.00012301,82000.0,81999.0,0.1394]
["bitfinex","BTCUSD",1741924231804,0.18765257,82002.0,81999.0,0.1394]
["bitfinex","BTCUSD",1741924232046,0.012194,82003.0,82000.0,0.01251648]
["bitfinex","BTCUSD",1741924232243,0.256092,82002.0,82000.0,0.01251648]
["bitfinex","BTCUSD",1741924232674,0.02474209,82004.0,82000.0,0.01251648]
["bitfinex","BTCUSD",1741924232893,0.26863309,82004.0,82001.0,0.1374]
["bitfinex","BTCUSD",1741924233036,0.26863309,82004.0,82001.0,0.15024071]
["bitfinex","BTCUSD",1741924235676,0.25609,82003.0,82001.0,0.15024071]
["bitfinex","BTCUSD",1741924235893,0.26863309,82004.0,82001.0,0.15024071]
["bitfinex","BTCUSD",1741924236743,0.01254809,82004.0,82001.0,0.15024071]
["bitfinex","BTCUSD",1741924237149,0.012194,82007.0,82001.0,0.16243471]
["bitfinex","BTCUSD",1741924237345,0.256078,82007.0,82001.0,0.40633171]
["bitfinex","BTCUSD",1741924237567,0.000338,82002.0,82001.0,0.40633171]
["bitfinex","BTCUSD",1741924239594,0.000338,82002.0,82001.0,0.40733171]
["bitfinex","BTCUSD",1741924239808,0.000338,82002.0,82001.0,0.01284071]
["bitfinex","BTCUSD",1741924240012,0.256428,82002.0,82001.0,0.01284071]
["bitfinex","BTCUSD",1741924240211,0.256112,81995.0,81993.0,0.1374]
["bitfinex","BTCUSD",1741924241341,0.7634436,81995.0,81963.0,0.02463519]
["bitfinex","BTCUSD",1741924241543,0.2562,81967.0,81963.0,0.01243519]
["bitfinex","BTCUSD",1741924241697,0.0122,81966.0,81963.0,0.01243519]
["bitfinex","BTCUSD",1741924241886,0.0122,81966.0,81965.0,0.00029211]
["bitfinex","BTCUSD",1741924243526,0.0122,81966.0,81965.0,0.00529211]
["bitfinex","BTCUSD",1741924243921,0.02476195,81966.0,81965.0,0.00529211]
["bitfinex","BTCUSD",1741924244643,0.02476195,81966.0,81965.0,0.00829211]
["bitfinex","BTCUSD",1741924244837,0.02476195,81966.0,81965.0,0.00329211]
["bitfinex","BTCUSD",1741924245204,0.02476195,81966.0,81965.0,0.00629211]
["bitfinex","BTCUSD",1741924253500,0.556218,81961.0,81960.0,2.1e-07]
["bitfinex","BTCUSD",1741924253787,0.556247,81952.0,81928.0,0.1374]
["bitfinex","BTCUSD",1741924253990,0.556247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924255289,0.559247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924255494,0.6664193,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924255996,0.6684193,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924256514,0.561247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924258031,0.261247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924258145,0.259247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924258344,0.258247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924258573,0.259247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924258980,0.261247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924259676,0.262247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924259878,0.259247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924260259,0.260247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924262995,0.259247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924263398,0.260247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924264104,0.560247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924264835,0.557247,81952.0,81951.0,0.00057944]
["bitfinex","BTCUSD",1741924297653,0.557247,81952.0,81951.0,0.04587944]
["bitfinex","BTCUSD",1741924297654,0.257247,81952.0,81951.0,0.04587944]
["bitfinex","BTCUSD",1741924298010,0.257247,81952.0,81951.0,0.05924709]
["bitfinex","BTCUSD",1741924301995,0.257247,81952.0,81951.0,0.19668709]
["bitfinex","BTCUSD",1741924303942,0.257247,81952.0,81951.0,0.05924709]
["bitfinex","BTCUSD",1741924304096,0.257247,81952.0,81951.0,0.04587944]
["bitfinex","BTCUSD",1741924304300,0.257247,81952.0,81951.0,0.05922944]
["bitfinex","BTCUSD",1741924315184,0.257247,81952.0,81951.0,0.04587944]
["bitfinex","BTCUSD",1741924315388,0.257247,81952.0,81951.0,0.05920253]
["bitfinex","BTCUSD",1741924322583,0.001,81952.0,81951.0,0.05920253]
["bitfinex","BTCUSD",1741924322786,0.001,81952.0,81951.0,0.31545253]
["bitfinex","BTCUSD",1741924322970,0.001,81952.0,81951.0,0.39365253]
["bitfinex","BTCUSD",1741924323987,0.24736198,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741924324184,0.0122,81964.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741924324376,0.012198,81974.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741924324574,0.012199,81969.0,81963.0,0.0791]
["bitfinex","BTCUSD",1741924324775,0.244005,81966.0,81963.0,0.21646]
["bitfinex","BTCUSD",1741924325211,0.003,81964.0,81963.0,0.21646]
["bitfinex","BTCUSD",1741924325730,0.003,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924326142,0.0152,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924326485,0.0132,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924327427,0.0142,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924327634,0.002,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924327829,0.246009,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924328615,0.002,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924329030,0.001,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924329412,0.002,81964.0,81963.0,0.21546]
["bitfinex","BTCUSD",1741924329616,0.002,81964.0,81963.0,0.27446]
["bitfinex","BTCUSD",1741924330030,0.001,81964.0,81963.0,0.27446]
["bitfinex","BTCUSD",1741924330445,0.002,81964.0,81963.0,0.27446]
["bitfinex","BTCUSD",1741924330672,0.0023382,81964.0,81963.0,0.69396]
["bitfinex","BTCUSD",1741924331680,0.0013382,81964.0,81963.0,0.69396]
["bitfinex","BTCUSD",1741924332083,0.0003382,81964.0,81963.0,0.70965782]
["bitfinex","BTCUSD",1741924332547,0.0003382,81964.0,81963.0,0.71065782]
["bitfinex","BTCUSD",1741924332967,0.0003382,81964.0,81963.0,0.70965782]
["bitfinex","BTCUSD",1741924333288,0.0003382,81964.0,81963.0,0.71265782]
["bitfinex","BTCUSD",1741924335303,0.0003382,81964.0,81963.0,0.69996]
["bitfinex","BTCUSD",1741924336444,0.0003382,81964.0,81963.0,0.7131349]
["bitfinex","BTCUSD",1741924339746,0.0003382,81964.0,81963.0,0.72572203]
["bitfinex","BTCUSD",1741924343162,0.243947,81985.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741924343481,0.012198,81980.0,81975.0,0.25739274]
["bitfinex","BTCUSD",1741924343629,0.243959,81981.0,81976.0,0.319571]
["bitfinex","BTCUSD",1741924343826,0.243959,81981.0,81977.0,0.13732]
["bitfinex","BTCUSD",1741924344245,0.243959,81981.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924344629,0.002,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924344941,6.015e-05,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924346279,0.00206015,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924346791,6.015e-05,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924347131,0.00206015,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924347276,6.015e-05,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924347890,0.01917969,81980.0,81978.0,0.0131749]
["bitfinex","BTCUSD",1741924349922,0.01917969,81980.0,81978.0,0.2693389]
["bitfinex","BTCUSD",1741924350349,0.01917969,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741924350625,0.01917969,81980.0,81979.0,0.02531784]
["bitfinex","BTCUSD",1741924351859,0.01917969,81980.0,81979.0,0.10973747]
["bitfinex","BTCUSD",1741924353757,0.01917969,81980.0,81979.0,0.11673747]
["bitfinex","BTCUSD",1741924354189,0.01917969,81980.0,81979.0,0.11373747]
["bitfinex","BTCUSD",1741924354551,0.01917969,81980.0,81979.0,0.11873747]
["bitfinex","BTCUSD",1741924354749,6.015e-05,81980.0,81979.0,0.11873747]
["bitfinex","BTCUSD",1741924355118,6.015e-05,81980.0,81979.0,0.66847931]
["bitfinex","BTCUSD",1741924355326,6.015e-05,81980.0,81979.0,0.71645968]
["bitfinex","BTCUSD",1741924355463,0.00106015,81980.0,81979.0,0.72145968]
["bitfinex","BTCUSD",1741924356079,0.00106015,81980.0,81979.0,0.72162868]
["bitfinex","BTCUSD",1741924356691,6.015e-05,81980.0,81979.0,0.71162868]
["bitfinex","BTCUSD",1741924357092,0.00106015,81980.0,81979.0,0.72262868]
["bitfinex","BTCUSD",1741924357794,0.00106015,81980.0,81979.0,0.71662868]
["bitfinex","BTCUSD",1741924357994,0.00106015,81980.0,81979.0,0.76662868]
["bitfinex","BTCUSD",1741924358204,0.00106015,81980.0,81979.0,0.77262868]
["bitfinex","BTCUSD",1741924358410,6.015e-05,81980.0,81979.0,0.76762868]
["bitfinex","BTCUSD",1741924358611,6.015e-05,81980.0,81979.0,0.77362868]
["bitfinex","BTCUSD",1741924359441,1.5e-07,81980.0,81979.0,1.90502868]
["bitfinex","BTCUSD",1741924359779,0.000338,81986.0,81985.0,0.385744]
["bitfinex","BTCUSD",1741924360053,0.000338,81986.0,81985.0,0.5828736]
["bitfinex","BTCUSD",1741924361376,0.000338,81986.0,81985.0,0.5888736]
["bitfinex","BTCUSD",1741924362579,0.000338,81986.0,81985.0,0.5948736]
["bitfinex","BTCUSD",1741924364180,0.000338,81986.0,81985.0,1.72337689]
["bitfinex","BTCUSD",1741924364455,0.0050584,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1741924364680,0.0050584,82020.0,82019.0,0.393277]
["bitfinex","BTCUSD",1741924364885,0.00518176,82020.0,82019.0,0.40599529]
["bitfinex","BTCUSD",1741924365823,0.00518176,82020.0,82019.0,0.43060047]
["bitfinex","BTCUSD",1741924366359,0.00518176,82020.0,82019.0,0.43360047]
["bitfinex","BTCUSD",1741924367278,0.34051576,82020.0,82019.0,0.04332347]
["bitfinex","BTCUSD",1741924367477,0.38681576,82020.0,82019.0,0.01871829]
["bitfinex","BTCUSD",1741924368040,0.38681576,82020.0,82019.0,0.006]
["bitfinex","BTCUSD",1741924368422,0.38681576,82020.0,82019.0,0.003]
["bitfinex","BTCUSD",1741924368592,0.38681576,82020.0,82019.0,0.004]
["bitfinex","BTCUSD",1741924368803,0.40592986,82020.0,82019.0,0.004]
["bitfinex","BTCUSD",1741924369094,0.40592986,82020.0,82019.0,0.003]
["bitfinex","BTCUSD",1741924369510,0.012192,82019.0,82018.0,0.1372]
["bitfinex","BTCUSD",1741924371685,0.012192,82019.0,82018.0,0.14606084]
["bitfinex","BTCUSD",1741924373990,0.10359586,82020.0,82018.0,0.14606084]
["bitfinex","BTCUSD",1741924374189,0.02429586,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741924374799,0.02429586,82020.0,82019.0,0.02105284]
["bitfinex","BTCUSD",1741924375213,0.02429586,82020.0,82019.0,0.00886084]
["bitfinex","BTCUSD",1741924376048,0.02429586,82020.0,82019.0,0.01286084]
["bitfinex","BTCUSD",1741924376451,0.02429586,82020.0,82019.0,0.00886084]
["bitfinex","BTCUSD",1741924377365,0.02429586,82020.0,82019.0,0.01186084]
["bitfinex","BTCUSD",1741924378571,0.02429586,82020.0,82019.0,0.01486084]
["bitfinex","BTCUSD",1741924379143,0.03648786,82020.0,82019.0,0.01486084]
["bitfinex","BTCUSD",1741924379492,0.02429586,82020.0,82019.0,0.01486084]
["bitfinex","BTCUSD",1741924382263,0.00518176,82020.0,82019.0,0.01486084]
["bitfinex","BTCUSD",1741924390215,0.01737376,82020.0,82019.0,0.01486084]
["bitfinex","BTCUSD",1741924390631,0.09577376,82020.0,82019.0,0.006]
["bitfinex","BTCUSD",1741924391435,0.39577376,82020.0,82019.0,0.006]
["bitfinex","BTCUSD",1741924391954,0.39577376,82020.0,82019.0,0.003]
["bitfinex","BTCUSD",1741924392136,0.012192,82017.0,82016.0,0.13716]
["bitfinex","BTCUSD",1741924392356,0.256059,82012.0,82011.0,0.41949985]
["bitfinex","BTCUSD",1741924392544,0.256059,82012.0,82011.0,0.55665985]
["bitfinex","BTCUSD",1741924393102,0.256059,82012.0,82011.0,0.5654752]
["bitfinex","BTCUSD",1741924394624,0.256059,82012.0,82011.0,0.5664752]
["bitfinex","BTCUSD",1741924395233,0.256059,82012.0,82011.0,0.5674752]
["bitfinex","BTCUSD",1741924396279,0.256059,82012.0,82011.0,0.14797535]
["bitfinex","BTCUSD",1741924396897,0.256059,82012.0,82011.0,0.13916]
["bitfinex","BTCUSD",1741924398241,0.05113277,82012.0,82011.0,0.13916]
["bitfinex","BTCUSD",1741924398442,0.05113277,82012.0,82011.0,0.14801309]
["bitfinex","BTCUSD",1741924398651,0.06332577,82012.0,82011.0,0.14801309]
["bitfinex","BTCUSD",1741924399935,0.0191163,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741924400316,0.0191163,82014.0,82013.0,0.31030406]
["bitfinex","BTCUSD",1741924401099,0.0191163,82014.0,82013.0,0.01184806]
["bitfinex","BTCUSD",1741924402336,0.0191163,82014.0,82013.0,0.01484806]
["bitfinex","BTCUSD",1741924402939,0.0313093,82014.0,82013.0,0.15200806]
["bitfinex","BTCUSD",1741924403648,0.0314783,82014.0,82013.0,0.15200806]
["bitfinex","BTCUSD",1741924403868,0.0192853,82014.0,82013.0,0.15200806]
["bitfinex","BTCUSD",1741924407196,0.0192853,82014.0,82013.0,0.16420106]
["bitfinex","BTCUSD",1741924407641,0.000169,82014.0,82013.0,0.16420106]
["bitfinex","BTCUSD",1741924407792,0.012362,82014.0,82013.0,0.15200806]
["bitfinex","BTCUSD",1741924410113,0.012362,82014.0,82013.0,0.14900806]
["bitfinex","BTCUSD",1741924411057,0.012362,82014.0,82013.0,0.14600806]
["bitfinex","BTCUSD",1741924411266,0.012362,82014.0,82013.0,0.13716]
["bitfinex","BTCUSD",1741924415139,0.012193,82009.0,82004.0,0.02457338]
["bitfinex","BTCUSD",1741924415340,0.256077,82007.0,82005.0,0.13716]
["bitfinex","BTCUSD",1741924415488,0.012194,82006.0,82005.0,0.00737429]
["bitfinex","BTCUSD",1741924415697,0.012194,82006.0,82005.0,0.13716]
["bitfinex","BTCUSD",1741924415946,0.312194,82006.0,82005.0,0.00737429]
["bitfinex","BTCUSD",1741924416150,0.4462477,82006.0,82005.0,0.00737429]
["bitfinex","BTCUSD",1741924416348,0.256112,81995.0,81988.0,0.13716]
["bitfinex","BTCUSD",1741924416553,0.256112,81995.0,81991.0,0.03658966]
["bitfinex","BTCUSD",1741924417359,0.256112,81995.0,81994.0,0.00771229]
["bitfinex","BTCUSD",1741924417519,0.256112,81995.0,81994.0,0.000338]
["bitfinex","BTCUSD",1741924417721,0.2713956,81995.0,81994.0,0.00771229]
["bitfinex","BTCUSD",1741924417916,0.2713956,81995.0,81994.0,0.002338]
["bitfinex","BTCUSD",1741924418318,0.2713956,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924418621,0.23336044,81997.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924419459,0.256112,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924420061,0.256112,81995.0,81994.0,0.000338]
["bitfinex","BTCUSD",1741924420261,0.256112,81995.0,81994.0,0.002338]
["bitfinex","BTCUSD",1741924420422,0.256112,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924420423,0.27169775,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924420644,0.27169775,81995.0,81994.0,0.000338]
["bitfinex","BTCUSD",1741924420851,0.27169775,81995.0,81994.0,0.00781479]
["bitfinex","BTCUSD",1741924421053,0.27169775,81995.0,81994.0,0.01181479]
["bitfinex","BTCUSD",1741924422481,0.27169775,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924424112,0.02778075,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924424360,0.02778075,81995.0,81994.0,0.01181479]
["bitfinex","BTCUSD",1741924424525,0.02778075,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924424731,0.01558575,81995.0,81994.0,0.01181479]
["bitfinex","BTCUSD",1741924424944,0.256112,81996.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924425147,0.012195,81996.0,81994.0,0.01181479]
["bitfinex","BTCUSD",1741924425343,0.012195,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924426967,0.312195,81995.0,81994.0,0.002338]
["bitfinex","BTCUSD",1741924427553,0.32792716,81995.0,81994.0,0.002338]
["bitfinex","BTCUSD",1741924427757,0.32792716,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924427991,0.32792716,81995.0,81994.0,0.006338]
["bitfinex","BTCUSD",1741924428176,0.32792716,81995.0,81994.0,0.004338]
["bitfinex","BTCUSD",1741924428749,0.32792716,81995.0,81994.0,0.006338]
["bitfinex","BTCUSD",1741924429168,0.32792716,81995.0,81994.0,0.01381479]
["bitfinex","BTCUSD",1741924429370,0.01573216,81995.0,81994.0,0.006338]
["bitfinex","BTCUSD",1741924429574,0.31912045,81997.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741924429575,0.01912045,81997.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741924429773,0.01912045,81997.0,81996.0,0.381309]
["bitfinex","BTCUSD",1741924429976,0.01912045,81997.0,81996.0,0.38878579]
["bitfinex","BTCUSD",1741924431053,0.01912045,81997.0,81996.0,0.39078579]
["bitfinex","BTCUSD",1741924431185,0.01912045,81997.0,81996.0,0.38878579]
["bitfinex","BTCUSD",1741924431398,0.01912045,81997.0,81996.0,0.80828564]
["bitfinex","BTCUSD",1741924431753,0.01912045,81997.0,81996.0,0.81228564]
["bitfinex","BTCUSD",1741924432058,0.01912045,81997.0,81996.0,0.80828564]
["bitfinex","BTCUSD",1741924432485,0.01912045,81997.0,81996.0,0.81128564]
["bitfinex","BTCUSD",1741924432688,0.01912045,81997.0,81996.0,0.81528564]
["bitfinex","BTCUSD",1741924434196,0.01912045,81997.0,81996.0,0.81228564]
["bitfinex","BTCUSD",1741924434467,0.01912045,81997.0,81996.0,0.81628564]
["bitfinex","BTCUSD",1741924439251,0.01928945,81997.0,81996.0,0.81628564]
["bitfinex","BTCUSD",1741924440680,0.000169,81997.0,81996.0,0.95052748]
["bitfinex","BTCUSD",1741924441470,0.000169,81997.0,81996.0,0.94652748]
["bitfinex","BTCUSD",1741924441668,0.000169,81997.0,81996.0,0.94252748]
["bitfinex","BTCUSD",1741924442013,0.000169,81997.0,81996.0,0.95452748]
["bitfinex","BTCUSD",1741924451230,0.000169,81997.0,81996.0,1.09198568]
["bitfinex","BTCUSD",1741924453547,0.000169,81997.0,81996.0,1.08598568]
["bitfinex","BTCUSD",1741924453751,0.000169,81997.0,81996.0,1.09198568]
["bitfinex","BTCUSD",1741924453976,0.000169,81997.0,81996.0,1.08598568]
["bitfinex","BTCUSD",1741924454373,0.000169,81997.0,81996.0,1.09198568]
["bitfinex","BTCUSD",1741924456069,0.000169,82014.0,82013.0,0.377756]
["bitfinex","BTCUSD",1741924456251,0.00029236,82014.0,82013.0,0.94162902]
["bitfinex","BTCUSD",1741924457376,0.00029236,82014.0,82013.0,0.94362902]
["bitfinex","BTCUSD",1741924457789,0.00029236,82014.0,82013.0,0.94662902]
["bitfinex","BTCUSD",1741924458648,0.00029236,82014.0,82013.0,0.94462902]
["bitfinex","BTCUSD",1741924458793,0.00029236,82014.0,82013.0,0.94162902]
["bitfinex","BTCUSD",1741924458997,0.00029236,82014.0,82013.0,0.94562902]
["bitfinex","BTCUSD",1741924460004,0.00029236,82014.0,82013.0,0.95062902]
["bitfinex","BTCUSD",1741924463546,0.00029236,82014.0,82013.0,0.82892902]
["bitfinex","BTCUSD",1741924463739,0.00029236,82014.0,82013.0,0.43579302]
["bitfinex","BTCUSD",1741924463965,0.00029236,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924465167,0.00029236,82014.0,82013.0,0.60982387]
["bitfinex","BTCUSD",1741924482481,0.00029236,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924483321,0.01930115,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924483475,0.00029236,82014.0,82013.0,0.60982387]
["bitfinex","BTCUSD",1741924495706,0.00029236,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924496678,0.00029236,82014.0,82013.0,0.84149387]
["bitfinex","BTCUSD",1741924498052,0.00029236,82014.0,82013.0,0.85368687]
["bitfinex","BTCUSD",1741924500094,0.00029236,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924502216,0.01248536,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924502526,0.00029236,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924506650,0.00029236,82014.0,82013.0,0.60982387]
["bitfinex","BTCUSD",1741924509981,0.00029236,82014.0,82013.0,0.59763087]
["bitfinex","BTCUSD",1741924512439,0.00029236,82014.0,82013.0,0.60982387]
["bitfinex","BTCUSD",1741924512918,0.00029236,82014.0,82013.0,0.60974387]
["bitfinex","BTCUSD",1741924519931,0.00029236,82014.0,82013.0,0.61174387]
["bitfinex","BTCUSD",1741924520563,0.00029236,82014.0,82013.0,0.65874387]
["bitfinex","BTCUSD",1741924526675,0.00029236,82014.0,82013.0,0.64655087]
["bitfinex","BTCUSD",1741924527021,0.00029236,82014.0,82013.0,0.65874387]
["bitfinex","BTCUSD",1741924529373,0.25634536,82014.0,82013.0,0.01829317]
["bitfinex","BTCUSD",1741924529551,0.25634536,82014.0,82013.0,0.148]
["bitfinex","BTCUSD",1741924529757,0.25634536,82014.0,82013.0,0.15523974]
["bitfinex","BTCUSD",1741924529960,0.25634536,82014.0,82013.0,0.148]
["bitfinex","BTCUSD",1741924530406,0.25634536,82014.0,82013.0,0.144]
["bitfinex","BTCUSD",1741924531100,0.25634536,82014.0,82013.0,0.139]
["bitfinex","BTCUSD",1741924531485,0.25634536,82014.0,82013.0,0.142]
["bitfinex","BTCUSD",1741924531720,0.25634536,82014.0,82013.0,0.144]
["bitfinex","BTCUSD",1741924532317,0.27545059,82014.0,82013.0,0.144]
["bitfinex","BTCUSD",1741924533297,0.01939759,82014.0,82013.0,0.156193]
["bitfinex","BTCUSD",1741924533839,0.06663068,82019.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741924534098,0.243851,82018.0,82013.0,0.16343274]
["bitfinex","BTCUSD",1741924534274,0.243851,82018.0,82013.0,0.153193]
["bitfinex","BTCUSD",1741924534432,0.256043,82018.0,82014.0,0.00723974]
["bitfinex","BTCUSD",1741924534629,0.0125304,82020.0,82014.0,0.26328974]
["bitfinex","BTCUSD",1741924534630,0.0003384,82020.0,82014.0,0.26328974]
["bitfinex","BTCUSD",1741924534831,0.0003384,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741924535276,0.0003384,82020.0,82019.0,0.01946011]
["bitfinex","BTCUSD",1741924536121,0.0003384,82020.0,82019.0,0.02046011]
["bitfinex","BTCUSD",1741924536338,0.0003384,82020.0,82019.0,0.02246011]
["bitfinex","BTCUSD",1741924537652,0.0003384,82020.0,82019.0,0.02146011]
["bitfinex","BTCUSD",1741924538157,0.256015,82027.0,82022.0,0.243836]
["bitfinex","BTCUSD",1741924538568,0.256015,82027.0,82023.0,0.00726811]
["bitfinex","BTCUSD",1741924538910,0.01841831,82028.0,82024.0,0.243829]
["bitfinex","BTCUSD",1741924539114,0.0003382,82046.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741924539115,0.012189,82035.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741924539314,0.243777,82043.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741924539315,0.0003382,82041.0,82033.0,0.255994]
["bitfinex","BTCUSD",1741924539717,0.0003382,82041.0,82033.0,0.26323239]
["bitfinex","BTCUSD",1741924540033,0.0003382,82041.0,82033.0,0.28769604]
["bitfinex","BTCUSD",1741924540453,0.01910067,82039.0,82033.0,0.37009604]
["bitfinex","BTCUSD",1741924540913,0.01910067,82039.0,82033.0,0.78959589]
["bitfinex","BTCUSD",1741924541795,0.01910067,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741924541998,0.01922399,82039.0,82038.0,0.39057178]
["bitfinex","BTCUSD",1741924542265,0.00012332,82039.0,82038.0,0.52481362]
["bitfinex","BTCUSD",1741924542978,0.00012332,82039.0,82038.0,0.39257178]
["bitfinex","BTCUSD",1741924543381,0.00012332,82039.0,82038.0,0.14878278]
["bitfinex","BTCUSD",1741924543641,0.00012332,82039.0,82038.0,0.02438278]
["bitfinex","BTCUSD",1741924543845,0.00012332,82039.0,82038.0,0.01938278]
["bitfinex","BTCUSD",1741924544161,0.00012332,82039.0,82038.0,0.15634278]
["bitfinex","BTCUSD",1741924544785,0.00012332,82039.0,82038.0,0.15834278]
["bitfinex","BTCUSD",1741924544988,0.00012332,82039.0,82038.0,0.16234278]
["bitfinex","BTCUSD",1741924545191,0.243777,82042.0,82038.0,0.01119378]
["bitfinex","BTCUSD",1741924545427,0.255975,82039.0,82038.0,0.14815378]
["bitfinex","BTCUSD",1741924545605,0.255975,82039.0,82038.0,0.15215378]
["bitfinex","BTCUSD",1741924546022,0.255975,82039.0,82038.0,0.14815378]
["bitfinex","BTCUSD",1741924546325,0.255962,82044.0,82038.0,0.14715378]
["bitfinex","BTCUSD",1741924546533,0.012188,82043.0,82038.0,0.14715378]
["bitfinex","BTCUSD",1741924546763,0.01909934,82039.0,82038.0,0.14915378]
["bitfinex","BTCUSD",1741924547555,0.01909934,82039.0,82038.0,0.14615378]
["bitfinex","BTCUSD",1741924547929,0.01926844,82039.0,82038.0,0.14815378]
["bitfinex","BTCUSD",1741924548676,0.01926844,82039.0,82038.0,0.14615378]
["bitfinex","BTCUSD",1741924549604,0.01926844,82039.0,82038.0,0.15834278]
["bitfinex","BTCUSD",1741924550302,0.01926844,82039.0,82038.0,0.24124278]
["bitfinex","BTCUSD",1741924551696,0.01926844,82039.0,82038.0,0.24324278]
["bitfinex","BTCUSD",1741924552704,0.01926844,82039.0,82038.0,0.16234278]
["bitfinex","BTCUSD",1741924556787,0.01926844,82039.0,82038.0,0.16356161]
["bitfinex","BTCUSD",1741924556986,0.01926844,82039.0,82038.0,0.02538278]
["bitfinex","BTCUSD",1741924557208,0.01926844,82039.0,82038.0,0.16230278]
["bitfinex","BTCUSD",1741924557585,0.0001691,82039.0,82038.0,0.58180263]
["bitfinex","BTCUSD",1741924557778,0.0001691,82039.0,82038.0,0.57980263]
["bitfinex","BTCUSD",1741924557988,0.0001691,82039.0,82038.0,0.70860263]
["bitfinex","BTCUSD",1741924558573,0.0001691,82039.0,82038.0,0.84284447]
["bitfinex","BTCUSD",1741924558997,0.0001691,82039.0,82038.0,0.84084447]
["bitfinex","BTCUSD",1741924559200,0.0001691,82039.0,82038.0,0.8629706]
["bitfinex","BTCUSD",1741924560164,0.0001691,82039.0,82038.0,0.8633086]
["bitfinex","BTCUSD",1741924561427,0.0001691,82039.0,82038.0,0.7263886]
["bitfinex","BTCUSD",1741924561577,0.0001691,82039.0,82038.0,0.8633086]
["bitfinex","BTCUSD",1741924562979,0.0001691,82039.0,82038.0,0.84518247]
["bitfinex","BTCUSD",1741924563952,0.0001691,82039.0,82038.0,0.71094063]
["bitfinex","BTCUSD",1741924564159,0.0001691,82039.0,82038.0,0.58614063]
["bitfinex","BTCUSD",1741924564375,0.0001691,82039.0,82038.0,0.57395163]
["bitfinex","BTCUSD",1741924565187,0.0001691,82039.0,82038.0,0.58614063]
["bitfinex","BTCUSD",1741924565387,0.0001691,82039.0,82038.0,0.58214063]
["bitfinex","BTCUSD",1741924565767,0.0001691,82039.0,82038.0,0.58414063]
["bitfinex","BTCUSD",1741924565975,0.0001691,82039.0,82038.0,0.58014063]
["bitfinex","BTCUSD",1741924566164,0.0001691,82039.0,82038.0,0.58214063]
["bitfinex","BTCUSD",1741924567430,0.0001691,82039.0,82038.0,0.66244063]
["bitfinex","BTCUSD",1741924567639,0.0001691,82039.0,82038.0,0.66044063]
["bitfinex","BTCUSD",1741924567926,0.0001691,82039.0,82038.0,0.66244063]
["bitfinex","BTCUSD",1741924568343,0.0001691,82039.0,82038.0,0.78014162]
["bitfinex","BTCUSD",1741924569108,0.0001691,82039.0,82038.0,0.77814162]
["bitfinex","BTCUSD",1741924569311,0.0001691,82039.0,82038.0,0.66644063]
["bitfinex","BTCUSD",1741924571659,0.0048891,82039.0,82038.0,0.66644063]
["bitfinex","BTCUSD",1741924571939,0.0048891,82039.0,82038.0,0.52952063]
["bitfinex","BTCUSD",1741924572121,0.0048891,82039.0,82038.0,0.66640063]
["bitfinex","BTCUSD",1741924574046,0.0048891,82039.0,82038.0,0.58610063]
["bitfinex","BTCUSD",1741924575973,0.0048891,82039.0,82038.0,0.44922063]
["bitfinex","BTCUSD",1741924576185,0.0048891,82039.0,82038.0,0.58610063]
["bitfinex","BTCUSD",1741924577089,0.0048891,82039.0,82038.0,0.58210063]
["bitfinex","BTCUSD",1741924577295,0.0048891,82039.0,82038.0,0.57810063]
["bitfinex","BTCUSD",1741924577506,0.0048891,82039.0,82038.0,0.58110063]
["bitfinex","BTCUSD",1741924577683,0.0048891,82039.0,82038.0,0.58410063]
["bitfinex","BTCUSD",1741924580599,0.02398581,82039.0,82038.0,0.58410063]
["bitfinex","BTCUSD",1741924581016,0.02398581,82039.0,82038.0,0.16460078]
["bitfinex","BTCUSD",1741924585075,0.02398581,82039.0,82038.0,0.16160078]
["bitfinex","BTCUSD",1741924585367,0.02398581,82039.0,82038.0,0.16060078]
["bitfinex","BTCUSD",1741924586668,0.02398581,82039.0,82038.0,0.16260078]
["bitfinex","BTCUSD",1741924587285,0.02398581,82039.0,82038.0,0.16060078]
["bitfinex","BTCUSD",1741924587709,0.02398581,82039.0,82038.0,0.16260078]
["bitfinex","BTCUSD",1741924589899,0.02398581,82039.0,82038.0,0.16060078]
["bitfinex","BTCUSD",1741924590313,0.02398581,82039.0,82038.0,0.16360078]
["bitfinex","BTCUSD",1741924591379,0.02398581,82039.0,82038.0,0.16160078]
["bitfinex","BTCUSD",1741924591515,0.02398581,82039.0,82038.0,0.16460078]
["bitfinex","BTCUSD",1741924592414,0.02398581,82039.0,82038.0,0.24000078]
["bitfinex","BTCUSD",1741924593305,0.02398581,82039.0,82038.0,0.23700078]
["bitfinex","BTCUSD",1741924593600,0.02398581,82039.0,82038.0,0.24100078]
["bitfinex","BTCUSD",1741924594000,0.02398581,82039.0,82038.0,0.10412078]
["bitfinex","BTCUSD",1741924594163,0.02398581,82039.0,82038.0,0.24100078]
["bitfinex","BTCUSD",1741924594365,0.02398581,82039.0,82038.0,0.29070078]
["bitfinex","BTCUSD",1741924594572,0.02398581,82039.0,82038.0,0.28770078]
["bitfinex","BTCUSD",1741924594783,0.02398581,82039.0,82038.0,0.29170078]
["bitfinex","BTCUSD",1741924598522,0.02398581,82039.0,82038.0,0.71120063]
["bitfinex","BTCUSD",1741924600720,0.02398581,82039.0,82038.0,0.63580063]
["bitfinex","BTCUSD",1741924601484,0.02398581,82039.0,82038.0,0.44922063]
["bitfinex","BTCUSD",1741924601686,0.02398581,82039.0,82038.0,0.58606063]
["bitfinex","BTCUSD",1741924602188,0.06390427,82049.0,82044.0,0.24377]
["bitfinex","BTCUSD",1741924602333,0.255941,82050.0,82044.0,0.24377]
["bitfinex","BTCUSD",1741924602536,0.255941,82050.0,82045.0,0.00696021]
["bitfinex","BTCUSD",1741924602976,0.2562744,82052.0,82045.0,0.26291421]
["bitfinex","BTCUSD",1741924603156,0.255939,82051.0,82045.0,0.26291421]
["bitfinex","BTCUSD",1741924603689,0.0003384,82052.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741924603889,0.0003384,82052.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741924604125,0.0003384,82052.0,82051.0,0.01915071]
["bitfinex","BTCUSD",1741924605881,0.0003384,82052.0,82051.0,0.02215071]
["bitfinex","BTCUSD",1741924606603,0.0003384,82052.0,82051.0,0.02515071]
["bitfinex","BTCUSD",1741924610354,0.0003384,82052.0,82051.0,0.02636933]
["bitfinex","BTCUSD",1741924612103,0.2562312,82066.0,82061.0,0.243721]
["bitfinex","BTCUSD",1741924612312,0.00041096,82065.0,82061.0,0.380561]
["bitfinex","BTCUSD",1741924612446,0.25630696,82065.0,82062.0,0.00692705]
["bitfinex","BTCUSD",1741924613254,0.243713,82064.0,82062.0,0.00692705]
["bitfinex","BTCUSD",1741924613589,0.255898,82064.0,82062.0,0.00692705]
["bitfinex","BTCUSD",1741924614020,0.091485,82063.0,82062.0,0.00692705]
["bitfinex","BTCUSD",1741924614216,0.437785,82063.0,82062.0,0.00692705]
["bitfinex","BTCUSD",1741924614387,0.095187,82052.0,82051.0,0.13684]
["bitfinex","BTCUSD",1741924614796,0.095187,82052.0,82051.0,0.00689705]
["bitfinex","BTCUSD",1741924615198,0.25594,82050.0,82049.0,0.0003382]
["bitfinex","BTCUSD",1741924616258,0.255926,82055.0,82049.0,0.0003382]
["bitfinex","BTCUSD",1741924616259,0.255926,82055.0,82051.0,0.003]
["bitfinex","BTCUSD",1741924616671,0.255926,82055.0,82049.0,0.2562792]
["bitfinex","BTCUSD",1741924616798,0.255926,82055.0,82049.0,0.2592792]
["bitfinex","BTCUSD",1741924617049,0.255926,82055.0,82049.0,0.2632792]
["bitfinex","BTCUSD",1741924617586,0.3,82056.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741924617791,0.3,82056.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741924618659,0.255922,82056.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741924619220,0.255922,82056.0,82051.0,0.256937]
["bitfinex","BTCUSD",1741924619629,0.3,82057.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741924619832,0.3,82057.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741924620269,0.3,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741924620479,0.3,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1741924620646,0.00041096,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1741924620848,0.00041096,82065.0,82060.0,0.255909]
["bitfinex","BTCUSD",1741924621496,0.00041096,82065.0,82061.0,0.255906]
["bitfinex","BTCUSD",1741924621692,0.00041096,82065.0,82061.0,0.26283571]
["bitfinex","BTCUSD",1741924624224,0.00041096,82065.0,82061.0,0.00692971]
["bitfinex","BTCUSD",1741924624225,0.312185,82062.0,82061.0,0.00692971]
["bitfinex","BTCUSD",1741924624659,0.012187,82053.0,82044.0,0.1368]
["bitfinex","BTCUSD",1741924624871,0.243747,82052.0,82044.0,0.1368]
["bitfinex","BTCUSD",1741924625099,0.012187,82051.0,82050.0,0.00687056]
["bitfinex","BTCUSD",1741924625488,0.25594,82050.0,82044.0,0.16086927]
["bitfinex","BTCUSD",1741924628062,0.25594,82050.0,82049.0,0.0013382]
["bitfinex","BTCUSD",1741924628467,0.25594,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924628821,0.27503568,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924634893,0.78176275,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924635100,0.76266707,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924635299,0.76266707,82050.0,82049.0,0.0043382]
["bitfinex","BTCUSD",1741924635825,0.76266707,82050.0,82049.0,0.0033382]
["bitfinex","BTCUSD",1741924636031,0.68154,82050.0,82049.0,0.0033382]
["bitfinex","BTCUSD",1741924637196,0.68154,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924638043,0.70263727,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924639527,0.71193777,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924643313,0.42078971,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924643530,0.66454271,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924643910,0.67672971,82050.0,82049.0,0.0023382]
["bitfinex","BTCUSD",1741924645645,0.67672971,82050.0,82038.0,0.000338]
["bitfinex","BTCUSD",1741924645646,0.680175,82039.0,82038.0,1e-06]
["bitfinex","BTCUSD",1741924645849,0.256053,82014.0,82012.0,0.13684]
["bitfinex","BTCUSD",1741924646195,0.256053,82014.0,82013.0,0.00909642]
["bitfinex","BTCUSD",1741924646402,0.256053,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1741924647000,0.256053,82014.0,82013.0,0.006]
["bitfinex","BTCUSD",1741924647359,0.256053,82014.0,82013.0,0.00612332]
["bitfinex","BTCUSD",1741924647509,0.256053,82014.0,82013.0,0.00212332]
["bitfinex","BTCUSD",1741924647710,0.571625,82014.0,82013.0,0.00512332]
["bitfinex","BTCUSD",1741924647910,0.571625,82014.0,82013.0,0.00212332]
["bitfinex","BTCUSD",1741924648325,0.571625,82014.0,82013.0,0.00412332]
["bitfinex","BTCUSD",1741924648493,0.571625,82014.0,82013.0,0.00212332]
["bitfinex","BTCUSD",1741924648699,0.59072853,82014.0,82013.0,0.00212332]
["bitfinex","BTCUSD",1741924649311,0.59072853,82014.0,82013.0,0.00312332]
["bitfinex","BTCUSD",1741924650645,0.59072853,82014.0,82013.0,0.00112332]
["bitfinex","BTCUSD",1741924651287,0.59072853,82014.0,82013.0,0.01331632]
["bitfinex","BTCUSD",1741924651288,0.01910353,82014.0,82013.0,0.01331632]
["bitfinex","BTCUSD",1741924651725,0.01910353,82014.0,82013.0,0.02059255]
["bitfinex","BTCUSD",1741924651906,0.01910353,82014.0,82013.0,0.00839955]
["bitfinex","BTCUSD",1741924655115,0.01910353,82014.0,82013.0,0.02059255]
["bitfinex","BTCUSD",1741924656210,0.03129653,82014.0,82013.0,0.00839955]
["bitfinex","BTCUSD",1741924656928,0.01910353,82014.0,82013.0,0.00839955]
["bitfinex","BTCUSD",1741924657127,0.01910353,82014.0,82013.0,0.00873775]
["bitfinex","BTCUSD",1741924663992,0.01910353,82014.0,82013.0,0.25260075]
["bitfinex","BTCUSD",1741924664262,0.01910353,82014.0,82013.0,0.26479375]
["bitfinex","BTCUSD",1741924680831,0.01219,82032.0,82024.0,0.0817]
["bitfinex","BTCUSD",1741924681032,0.012191,82025.0,82016.0,0.0754]
["bitfinex","BTCUSD",1741924681320,0.256053,82014.0,82013.0,0.00146152]
["bitfinex","BTCUSD",1741924681470,0.256053,82014.0,82013.0,0.13830152]
["bitfinex","BTCUSD",1741924681990,0.256053,82014.0,82013.0,0.00146152]
["bitfinex","BTCUSD",1741924682401,0.256053,82014.0,82013.0,0.13830152]
["bitfinex","BTCUSD",1741924682608,0.256053,82014.0,82013.0,0.13730152]
["bitfinex","BTCUSD",1741924683039,0.256053,82014.0,82013.0,0.00046152]
["bitfinex","BTCUSD",1741924683291,0.556053,82014.0,82013.0,0.13730152]
["bitfinex","BTCUSD",1741924690064,0.55586855,82014.0,82013.0,0.13730152]
["bitfinex","BTCUSD",1741924692318,0.55603775,82014.0,82013.0,0.13730152]
["bitfinex","BTCUSD",1741924706785,0.0001692,82014.0,82013.0,0.22989452]
["bitfinex","BTCUSD",1741924706985,0.0001692,82014.0,82013.0,0.28414013]
["bitfinex","BTCUSD",1741924707364,0.0001692,82014.0,82013.0,0.30798786]
["bitfinex","BTCUSD",1741924707566,0.0001692,82014.0,82013.0,0.30794786]
["bitfinex","BTCUSD",1741924708839,0.0001692,82014.0,82013.0,0.72744771]
["bitfinex","BTCUSD",1741924709039,0.0001692,82014.0,82013.0,0.72944771]
["bitfinex","BTCUSD",1741924709393,0.0001692,82014.0,82013.0,0.72744771]
["bitfinex","BTCUSD",1741924709598,0.0001692,82014.0,82013.0,0.73044771]
["bitfinex","BTCUSD",1741924709948,0.0001692,82014.0,82013.0,0.72744771]
["bitfinex","BTCUSD",1741924710306,0.0011692,82014.0,82013.0,0.73744771]
["bitfinex","BTCUSD",1741924714299,0.0011692,82014.0,82013.0,0.60064771]
["bitfinex","BTCUSD",1741924714420,0.0011692,82014.0,82013.0,0.73744771]
["bitfinex","BTCUSD",1741924716519,0.0011692,82014.0,82013.0,0.60064771]
["bitfinex","BTCUSD",1741924716724,0.0011692,82014.0,82013.0,0.73744771]
["bitfinex","BTCUSD",1741924724108,0.0011692,82014.0,82013.0,0.8571487]
["bitfinex","BTCUSD",1741924724254,0.0011692,82014.0,82013.0,0.87168955]
["bitfinex","BTCUSD",1741924724673,0.0011692,82014.0,82013.0,2.37168955]
["bitfinex","BTCUSD",1741924724875,2e-07,82014.0,82013.0,2.67668955]
["bitfinex","BTCUSD",1741924725732,0.3,82054.0,82013.0,2.67668955]
["bitfinex","BTCUSD",1741924725733,0.255927,82055.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741924726032,0.255927,82055.0,82050.0,0.14386133]
["bitfinex","BTCUSD",1741924726033,0.012187,82053.0,82050.0,0.14386133]
["bitfinex","BTCUSD",1741924726226,0.255933,82053.0,82050.0,0.14386133]
["bitfinex","BTCUSD",1741924727142,0.255933,82053.0,82050.0,0.14486133]
["bitfinex","BTCUSD",1741924727143,0.27544087,82053.0,82050.0,0.14486133]
["bitfinex","BTCUSD",1741924727499,0.01950787,82053.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741924727853,0.01967707,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741924728078,0.01967707,82053.0,82052.0,0.01928833]
["bitfinex","BTCUSD",1741924730055,0.03464715,82053.0,82052.0,0.02028833]
["bitfinex","BTCUSD",1741924730898,0.03464715,82053.0,82052.0,0.02128833]
["bitfinex","BTCUSD",1741924731295,0.01967707,82053.0,82052.0,0.02128833]
["bitfinex","BTCUSD",1741924732769,0.01967707,82053.0,82052.0,0.14198833]
["bitfinex","BTCUSD",1741924733507,0.01967707,82053.0,82052.0,0.16641016]
["bitfinex","BTCUSD",1741924733697,0.01967707,82053.0,82052.0,0.16541016]
["bitfinex","BTCUSD",1741924734091,0.01967707,82053.0,82052.0,0.16941016]
["bitfinex","BTCUSD",1741924734494,0.01967707,82053.0,82052.0,0.16841016]
["bitfinex","BTCUSD",1741924735327,0.01967707,82053.0,82052.0,0.17341016]
["bitfinex","BTCUSD",1741924736703,0.01967707,82053.0,82052.0,0.59291001]
["bitfinex","BTCUSD",1741924737101,0.00058016,82053.0,82052.0,0.59291001]
["bitfinex","BTCUSD",1741924738562,0.00058016,82053.0,82052.0,0.60817414]
["bitfinex","BTCUSD",1741924738951,0.0026891,82065.0,82064.0,0.380197]
["bitfinex","BTCUSD",1741924739149,0.00281232,82065.0,82064.0,0.5237831]
["bitfinex","BTCUSD",1741924740762,0.00281232,82065.0,82064.0,0.5337831]
["bitfinex","BTCUSD",1741924741180,0.00281232,82065.0,82064.0,0.5287831]
["bitfinex","BTCUSD",1741924742274,0.00281232,82065.0,82064.0,0.94828295]
["bitfinex","BTCUSD",1741924742891,0.00281232,82065.0,82064.0,0.95328295]
["bitfinex","BTCUSD",1741924743475,0.3,82081.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741924743680,0.3,82081.0,82078.0,0.13668]
["bitfinex","BTCUSD",1741924744104,0.03631101,82081.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924744300,0.01482962,82083.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924744503,0.255836,82084.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924744703,0.012182,82083.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924744986,0.012182,82082.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924745206,0.012183,82080.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924745405,0.087683,82080.0,82079.0,0.00682264]
["bitfinex","BTCUSD",1741924745730,0.25585,82079.0,82078.0,0.13668]
["bitfinex","BTCUSD",1741924746680,0.243684,82074.0,82070.0,0.02454953]
["bitfinex","BTCUSD",1741924746890,0.255873,82072.0,82071.0,0.13668]
["bitfinex","BTCUSD",1741924747163,0.255873,82072.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924748112,0.012184,82072.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924749173,0.01908936,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924750309,0.27496136,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924751367,0.27513046,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924751989,0.012184,82072.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924752191,0.012184,82072.0,82071.0,0.00667616]
["bitfinex","BTCUSD",1741924752371,0.012184,82072.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924753823,0.27513046,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924754026,0.01925846,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924754225,0.26294546,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924756534,0.01925846,82073.0,82071.0,0.14335616]
["bitfinex","BTCUSD",1741924757343,0.01925846,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741924757880,0.01925846,82073.0,82072.0,0.01887428]
["bitfinex","BTCUSD",1741924758999,0.2288384,82081.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741924759433,0.012183,82079.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741924759635,0.012183,82080.0,82075.0,0.243679]
["bitfinex","BTCUSD",1741924759785,0.3,82081.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741924759988,0.012183,82079.0,82072.0,0.004]
["bitfinex","BTCUSD",1741924760170,0.243675,82077.0,82072.0,0.004]
["bitfinex","BTCUSD",1741924760369,0.012183,82075.0,82072.0,0.004]
["bitfinex","BTCUSD",1741924760710,0.012183,82075.0,82072.0,0.002]
["bitfinex","BTCUSD",1741924760939,0.243684,82074.0,82072.0,0.002]
["bitfinex","BTCUSD",1741924761410,0.255862,82075.0,82071.0,0.13668]
["bitfinex","BTCUSD",1741924762276,0.243675,82077.0,82072.0,0.002]
["bitfinex","BTCUSD",1741924762471,0.255853,82078.0,82071.0,0.380368]
["bitfinex","BTCUSD",1741924762992,0.255853,82078.0,82072.0,0.002]
["bitfinex","BTCUSD",1741924763612,0.255853,82078.0,82072.0,0.245686]
["bitfinex","BTCUSD",1741924763788,0.255853,82078.0,82072.0,0.243686]
["bitfinex","BTCUSD",1741924764346,0.255861,82076.0,82071.0,0.1380182]
["bitfinex","BTCUSD",1741924764526,0.012183,82075.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924765029,0.012183,82075.0,82071.0,0.1370182]
["bitfinex","BTCUSD",1741924765237,0.012183,82075.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924765386,0.243685,82073.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924765586,0.243684,82074.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924765793,0.255864,82075.0,82072.0,0.003]
["bitfinex","BTCUSD",1741924765987,0.255864,82075.0,82071.0,0.1370182]
["bitfinex","BTCUSD",1741924766387,0.255864,82075.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924766809,0.255864,82075.0,82071.0,0.1390182]
["bitfinex","BTCUSD",1741924767131,0.255864,82075.0,82071.0,0.1410182]
["bitfinex","BTCUSD",1741924767475,0.012183,82075.0,82071.0,0.1410182]
["bitfinex","BTCUSD",1741924767715,0.012183,82075.0,82071.0,0.3827072]
["bitfinex","BTCUSD",1741924767933,0.012183,82076.0,82072.0,0.002]
["bitfinex","BTCUSD",1741924768372,0.012183,82076.0,82071.0,0.3948912]
["bitfinex","BTCUSD",1741924768572,0.012183,82076.0,82071.0,0.3968912]
["bitfinex","BTCUSD",1741924768955,0.012183,82076.0,82071.0,0.3948912]
["bitfinex","BTCUSD",1741924769114,0.012183,82076.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924769478,0.012183,82076.0,82071.0,0.3928912]
["bitfinex","BTCUSD",1741924769826,0.255862,82075.0,82072.0,0.001]
["bitfinex","BTCUSD",1741924770385,0.012183,82075.0,82071.0,0.1370182]
["bitfinex","BTCUSD",1741924771107,0.012183,82075.0,82071.0,0.1390182]
["bitfinex","BTCUSD",1741924771250,0.012183,82075.0,82071.0,0.1380182]
["bitfinex","BTCUSD",1741924771453,0.012183,82076.0,82072.0,0.00869028]
["bitfinex","BTCUSD",1741924771634,0.255861,82076.0,82072.0,0.00869028]
["bitfinex","BTCUSD",1741924771836,0.255861,82076.0,82072.0,0.00669028]
["bitfinex","BTCUSD",1741924772301,0.255859,82077.0,82072.0,0.26255928]
["bitfinex","BTCUSD",1741924772799,0.255859,82077.0,82072.0,0.26355928]
["bitfinex","BTCUSD",1741924773353,0.243676,82077.0,82072.0,0.26355928]
["bitfinex","BTCUSD",1741924773596,0.243676,82077.0,82072.0,0.26455928]
["bitfinex","BTCUSD",1741924774113,0.243676,82077.0,82072.0,0.26355928]
["bitfinex","BTCUSD",1741924774716,0.255854,82078.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741924775026,0.255854,82078.0,82072.0,0.26455928]
["bitfinex","BTCUSD",1741924775191,0.255854,82078.0,82072.0,0.257869]
["bitfinex","BTCUSD",1741924775398,0.255858,82077.0,82075.0,0.00669028]
["bitfinex","BTCUSD",1741924775631,0.255858,82077.0,82072.0,0.257869]
["bitfinex","BTCUSD",1741924775859,0.255858,82077.0,82076.0,0.00669028]
["bitfinex","BTCUSD",1741924776557,0.255858,82077.0,82074.0,0.002]
["bitfinex","BTCUSD",1741924776756,0.255858,82077.0,82076.0,0.00669028]
["bitfinex","BTCUSD",1741924777057,0.243678,82076.0,82074.0,0.001]
["bitfinex","BTCUSD",1741924777412,0.243678,82076.0,82072.0,0.0003382]
["bitfinex","BTCUSD",1741924777637,0.255861,82076.0,82072.0,0.0003382]
["bitfinex","BTCUSD",1741924777827,0.255861,82076.0,82072.0,0.0038182]
["bitfinex","BTCUSD",1741924778042,0.255861,82076.0,82072.0,0.0028182]
["bitfinex","BTCUSD",1741924778448,0.255861,82076.0,82074.0,0.001]
["bitfinex","BTCUSD",1741924778646,0.255861,82076.0,82072.0,0.0028182]
["bitfinex","BTCUSD",1741924778869,0.03144079,82081.0,82072.0,0.0150022]
["bitfinex","BTCUSD",1741924779053,0.01925779,82081.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741924779272,0.01925779,82081.0,82079.0,0.243665]
["bitfinex","BTCUSD",1741924779802,0.01925779,82081.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741924780005,0.01925779,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741924780211,0.01925779,82081.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741924781528,0.01925779,82081.0,82077.0,0.255854]
["bitfinex","BTCUSD",1741924782404,0.01925779,82081.0,82078.0,0.255851]
["bitfinex","BTCUSD",1741924783654,0.01925779,82081.0,82079.0,0.255848]
["bitfinex","BTCUSD",1741924784062,0.01925779,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741924786026,0.01925779,82081.0,82080.0,0.014183]
["bitfinex","BTCUSD",1741924786609,0.03144079,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924786814,0.27510179,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924787236,0.01925779,82081.0,82080.0,0.01067236]
["bitfinex","BTCUSD",1741924787478,0.01925779,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924787630,0.01925779,82081.0,82080.0,0.01067236]
["bitfinex","BTCUSD",1741924787811,0.01925779,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924788306,0.03144079,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924788597,0.03144079,82081.0,82080.0,0.01067236]
["bitfinex","BTCUSD",1741924788800,0.01925779,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924789039,0.01925779,82081.0,82080.0,0.01067236]
["bitfinex","BTCUSD",1741924789835,0.01925779,82081.0,82080.0,0.14727236]
["bitfinex","BTCUSD",1741924790046,0.03144079,82081.0,82080.0,0.01067236]
["bitfinex","BTCUSD",1741924790262,0.03144079,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924790583,0.0123521,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924798425,0.0001691,82081.0,82080.0,0.01067711]
["bitfinex","BTCUSD",1741924798631,0.0001691,82081.0,82080.0,0.004]
["bitfinex","BTCUSD",1741924799041,0.0001691,82081.0,82080.0,0.01067711]
["bitfinex","BTCUSD",1741924800209,0.0123521,82081.0,82080.0,0.01067711]
["bitfinex","BTCUSD",1741924802596,0.0123521,82081.0,82080.0,0.02286011]
["bitfinex","BTCUSD",1741924802597,0.0001691,82081.0,82080.0,0.02286011]
["bitfinex","BTCUSD",1741924802794,0.0001691,82097.0,82080.0,0.02286011]
["bitfinex","BTCUSD",1741924802795,1e-07,82097.0,82096.0,0.27033785]
["bitfinex","BTCUSD",1741924802995,0.10895595,82117.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741924803197,0.00092322,82109.0,82108.0,0.380181]
["bitfinex","BTCUSD",1741924803416,0.00092322,82109.0,82108.0,0.39236]
["bitfinex","BTCUSD",1741924803820,0.00092322,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741924804043,0.00092322,82109.0,82108.0,0.1366]
["bitfinex","BTCUSD",1741924804399,0.00092322,82109.0,82108.0,0.148779]
["bitfinex","BTCUSD",1741924805180,0.00092322,82109.0,82108.0,0.152779]
["bitfinex","BTCUSD",1741924805507,0.15455377,82123.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741924805724,0.15455377,82123.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741924805725,9.002e-05,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741924808372,9.002e-05,82121.0,82120.0,0.014177]
["bitfinex","BTCUSD",1741924809165,0.00862312,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741924809463,0.012175,82129.0,82124.0,0.148776]
["bitfinex","BTCUSD",1741924809796,0.243522,82128.0,82124.0,0.1366]
["bitfinex","BTCUSD",1741924810887,0.255707,82125.0,82124.0,0.1366]
["bitfinex","BTCUSD",1741924811497,0.25572,82121.0,82120.0,0.002]
["bitfinex","BTCUSD",1741924812766,0.27479935,82121.0,82120.0,0.002]
["bitfinex","BTCUSD",1741924813078,0.27445677,82121.0,82120.0,0.002]
["bitfinex","BTCUSD",1741924813279,0.012177,82118.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741924813546,0.255729,82118.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741924813683,0.243546,82120.0,82114.0,0.255738]
["bitfinex","BTCUSD",1741924813888,0.243546,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741924814095,0.2555928,82118.0,82111.0,0.255747]
["bitfinex","BTCUSD",1741924814319,0.012177,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741924814496,0.012177,82117.0,82111.0,0.255747]
["bitfinex","BTCUSD",1741924815098,0.012177,82117.0,82113.0,0.001]
["bitfinex","BTCUSD",1741924815443,0.012178,82115.0,82113.0,0.001]
["bitfinex","BTCUSD",1741924815643,0.012178,82114.0,82111.0,0.001]
["bitfinex","BTCUSD",1741924815850,0.255753,82110.0,82109.0,9.002e-05]
["bitfinex","BTCUSD",1741924817033,0.25451598,82110.0,82109.0,9.002e-05]
["bitfinex","BTCUSD",1741924817677,0.255744,82113.0,82109.0,0.00309002]
["bitfinex","BTCUSD",1741924817885,0.2551551,82113.0,82109.0,0.00309002]
["bitfinex","BTCUSD",1741924818087,0.2551551,82113.0,82110.0,0.00622804]
["bitfinex","BTCUSD",1741924818299,0.25495009,82113.0,82110.0,0.00622804]
["bitfinex","BTCUSD",1741924818511,0.25460748,82113.0,82110.0,0.00622804]
["bitfinex","BTCUSD",1741924819388,0.25460748,82113.0,82110.0,0.00822804]
["bitfinex","BTCUSD",1741924820261,0.012178,82114.0,82110.0,0.00822804]
["bitfinex","BTCUSD",1741924820469,0.012178,82112.0,82110.0,0.01022804]
["bitfinex","BTCUSD",1741924820670,0.243572,82111.0,82110.0,0.01022804]
["bitfinex","BTCUSD",1741924821298,0.243572,82111.0,82110.0,0.00622804]
["bitfinex","BTCUSD",1741924821705,0.243572,82111.0,82110.0,0.00822804]
["bitfinex","BTCUSD",1741924822275,0.255744,82114.0,82110.0,0.00622804]
["bitfinex","BTCUSD",1741924822480,0.012178,82114.0,82111.0,0.13656]
["bitfinex","BTCUSD",1741924822683,0.255739,82115.0,82111.0,0.13656]
["bitfinex","BTCUSD",1741924823118,0.255739,82115.0,82112.0,0.00626869]
["bitfinex","BTCUSD",1741924823488,0.243565,82114.0,82112.0,0.00626869]
["bitfinex","BTCUSD",1741924824130,0.24332558,82114.0,82112.0,0.00626869]
["bitfinex","BTCUSD",1741924824533,0.255739,82115.0,82112.0,0.00626869]
["bitfinex","BTCUSD",1741924824739,0.255739,82115.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924825079,0.25230023,82115.0,82112.0,0.00626869]
["bitfinex","BTCUSD",1741924825278,0.25230023,82115.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924825614,0.25230023,82115.0,82112.0,0.01026869]
["bitfinex","BTCUSD",1741924826256,0.25230023,82115.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924826463,0.06291082,82115.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924826838,0.06291082,82115.0,82112.0,0.01026869]
["bitfinex","BTCUSD",1741924827233,0.012177,82117.0,82112.0,0.01026869]
["bitfinex","BTCUSD",1741924827234,0.255732,82117.0,82112.0,0.01026869]
["bitfinex","BTCUSD",1741924827464,0.243555,82117.0,82112.0,0.25383569]
["bitfinex","BTCUSD",1741924828155,0.243555,82117.0,82112.0,0.24983569]
["bitfinex","BTCUSD",1741924828357,0.243555,82117.0,82112.0,0.25083569]
["bitfinex","BTCUSD",1741924828604,0.243555,82117.0,82112.0,0.25183569]
["bitfinex","BTCUSD",1741924829104,0.243555,82117.0,82112.0,0.26401369]
["bitfinex","BTCUSD",1741924829587,0.24349447,82117.0,82112.0,0.26401369]
["bitfinex","BTCUSD",1741924830849,0.243561,82115.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924831091,0.25567147,82117.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924831760,0.243559,82116.0,82112.0,0.00826869]
["bitfinex","BTCUSD",1741924831966,0.243563,82114.0,82112.0,0.00726869]
["bitfinex","BTCUSD",1741924832196,0.012178,82113.0,82112.0,0.00926869]
["bitfinex","BTCUSD",1741924832427,0.0121379,82113.0,82112.0,0.003]
["bitfinex","BTCUSD",1741924832600,0.01179528,82113.0,82112.0,0.003]
["bitfinex","BTCUSD",1741924832798,0.01179528,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1741924833427,0.255747,82112.0,82111.0,0.13656]
["bitfinex","BTCUSD",1741924833871,0.012176,82126.0,82119.0,0.255724]
["bitfinex","BTCUSD",1741924834074,0.01915568,82129.0,82127.0,0.255701]
["bitfinex","BTCUSD",1741924834295,0.01740102,82129.0,82127.0,0.392261]
["bitfinex","BTCUSD",1741924834537,0.000169,82132.0,82128.0,0.24352]
["bitfinex","BTCUSD",1741924834748,0.01739917,82129.0,82128.0,0.24352]
["bitfinex","BTCUSD",1741924834884,0.000169,82132.0,82129.0,0.00629384]
["bitfinex","BTCUSD",1741924835082,0.000169,82132.0,82127.0,0.392261]
["bitfinex","BTCUSD",1741924835281,0.312175,82131.0,82130.0,0.00629384]
["bitfinex","BTCUSD",1741924835483,0.3,82129.0,82127.0,0.13856]
["bitfinex","BTCUSD",1741924835887,0.29993259,82129.0,82128.0,0.00629384]
["bitfinex","BTCUSD",1741924836217,0.31758528,82129.0,82128.0,0.00629384]
["bitfinex","BTCUSD",1741924836419,0.012175,82131.0,82128.0,0.00629384]
["bitfinex","BTCUSD",1741924836876,0.012175,82130.0,82128.0,0.00629384]
["bitfinex","BTCUSD",1741924837266,0.243515,82131.0,82128.0,0.08299384]
["bitfinex","BTCUSD",1741924837473,0.01771431,82130.0,82128.0,0.08299384]
["bitfinex","BTCUSD",1741924837676,0.01924671,82132.0,82128.0,0.08499384]
["bitfinex","BTCUSD",1741924837996,0.0191793,82132.0,82128.0,0.32851384]
["bitfinex","BTCUSD",1741924838126,0.01900869,82132.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741924838330,0.03653186,82132.0,82129.0,0.255691]
["bitfinex","BTCUSD",1741924838690,0.03653186,82132.0,82130.0,0.00629384]
["bitfinex","BTCUSD",1741924839069,0.01896192,82132.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741924839261,0.01896192,82132.0,82131.0,0.058175]
["bitfinex","BTCUSD",1741924839459,0.01755046,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741924839460,0.000169,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741924839662,0.000169,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741924839866,0.000169,82135.0,82134.0,0.26188135]
["bitfinex","BTCUSD",1741924840707,0.000169,82135.0,82134.0,0.33988135]
["bitfinex","BTCUSD",1741924842720,0.000169,82135.0,82134.0,0.4009222]
["bitfinex","BTCUSD",1741924843671,0.00013309,82136.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741924844357,0.00013309,82136.0,82135.0,0.01837735]
["bitfinex","BTCUSD",1741924845963,0.00013309,82136.0,82135.0,0.01959464]
["bitfinex","BTCUSD",1741924846509,0.00013309,82136.0,82135.0,0.09659464]
["bitfinex","BTCUSD",1741924847401,0.00013309,82136.0,82135.0,0.09537735]
["bitfinex","BTCUSD",1741924847761,0.00013309,82136.0,82135.0,0.5148772]
["bitfinex","BTCUSD",1741924850159,0.00013309,82136.0,82135.0,0.64911904]
["bitfinex","BTCUSD",1741924850571,0.00013309,82136.0,82135.0,0.65011904]
["bitfinex","BTCUSD",1741924850935,0.00013309,82136.0,82135.0,0.65045704]
["bitfinex","BTCUSD",1741924851131,0.243438,82157.0,82135.0,0.65045704]
["bitfinex","BTCUSD",1741924851378,0.012171,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741924851653,0.012171,82156.0,82151.0,0.14244714]
["bitfinex","BTCUSD",1741924851845,0.00041075,82157.0,82151.0,0.39807014]
["bitfinex","BTCUSD",1741924851846,0.255609,82157.0,82151.0,0.39807014]
["bitfinex","BTCUSD",1741924852794,0.27318818,82157.0,82151.0,0.39807014]
["bitfinex","BTCUSD",1741924855702,0.01757918,82157.0,82152.0,0.25562]
["bitfinex","BTCUSD",1741924856058,0.019071,82158.0,82152.0,0.25562]
["bitfinex","BTCUSD",1741924856430,0.0191941,82158.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741924856961,0.0191941,82158.0,82156.0,0.00596714]
["bitfinex","BTCUSD",1741924857369,0.0191941,82158.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741924857567,0.0191941,82158.0,82154.0,0.00596714]
["bitfinex","BTCUSD",1741924858086,0.03676343,82158.0,82154.0,0.00596714]
["bitfinex","BTCUSD",1741924858632,0.28019843,82158.0,82154.0,0.00596714]
["bitfinex","BTCUSD",1741924859862,0.28019843,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741924860063,0.28019843,82158.0,82155.0,0.00591423]
["bitfinex","BTCUSD",1741924860380,0.243442,82156.0,82151.0,0.16101152]
["bitfinex","BTCUSD",1741924860724,0.255613,82156.0,82151.0,0.16101152]
["bitfinex","BTCUSD",1741924860968,0.243445,82154.0,82151.0,0.16101152]
["bitfinex","BTCUSD",1741924861635,0.24334415,82154.0,82151.0,0.16101152]
["bitfinex","BTCUSD",1741924862785,0.243442,82156.0,82151.0,0.16101152]
["bitfinex","BTCUSD",1741924862986,0.243442,82156.0,82151.0,0.17318352]
["bitfinex","BTCUSD",1741924863473,0.255613,82156.0,82151.0,0.17318352]
["bitfinex","BTCUSD",1741924863789,0.255613,82156.0,82151.0,0.41663752]
["bitfinex","BTCUSD",1741924864025,0.012171,82157.0,82152.0,0.243449]
["bitfinex","BTCUSD",1741924864511,0.03693243,82158.0,82153.0,0.243446]
["bitfinex","BTCUSD",1741924864716,0.0193631,82158.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741924864916,0.0193631,82158.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924865124,0.0193631,82158.0,82154.0,0.24935723]
["bitfinex","BTCUSD",1741924865343,0.0193631,82158.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924865726,0.03689241,82158.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924866635,0.29249941,82158.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924867060,0.243438,82157.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924867265,0.243441,82156.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924867501,0.012172,82155.0,82154.0,0.00591423]
["bitfinex","BTCUSD",1741924867659,0.012172,82153.0,82152.0,0.13644]
["bitfinex","BTCUSD",1741924868034,0.012173,82145.0,82142.0,0.0238143]
["bitfinex","BTCUSD",1741924868235,0.012173,82148.0,82143.0,0.13644]
["bitfinex","BTCUSD",1741924868441,0.255641,82147.0,82143.0,0.14235423]
["bitfinex","BTCUSD",1741924868638,0.243465,82148.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741924868843,0.243471,82146.0,82143.0,0.14235423]
["bitfinex","BTCUSD",1741924869072,0.243471,82146.0,82143.0,0.13644]
["bitfinex","BTCUSD",1741924869276,0.255629,82150.0,82144.0,0.00591423]
["bitfinex","BTCUSD",1741924869475,0.012173,82149.0,82144.0,0.00591423]
["bitfinex","BTCUSD",1741924869673,0.243469,82146.0,82144.0,0.00591423]
["bitfinex","BTCUSD",1741924869879,0.255642,82146.0,82144.0,0.00591423]
["bitfinex","BTCUSD",1741924870077,0.012173,82145.0,82144.0,0.00591423]
["bitfinex","BTCUSD",1741924871267,0.243464,82148.0,82144.0,0.00591423]
["bitfinex","BTCUSD",1741924871526,0.255628,82151.0,82145.0,0.13644]
["bitfinex","BTCUSD",1741924871674,0.255612,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741924871877,0.255612,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741924872301,0.01907185,82155.0,82152.0,0.00595739]
["bitfinex","BTCUSD",1741924872726,0.01907185,82155.0,82152.0,0.24940539]
["bitfinex","BTCUSD",1741924872946,0.243445,82154.0,82152.0,0.00595739]
["bitfinex","BTCUSD",1741924873363,0.243445,82154.0,82149.0,0.255632]
["bitfinex","BTCUSD",1741924873568,0.243445,82154.0,82153.0,0.00595739]
["bitfinex","BTCUSD",1741924873746,0.27468785,82155.0,82149.0,0.255632]
["bitfinex","BTCUSD",1741924874216,0.243453,82152.0,82150.0,0.00595739]
["bitfinex","BTCUSD",1741924874606,0.243453,82152.0,82147.0,0.255636]
["bitfinex","BTCUSD",1741924874935,0.243453,82152.0,82148.0,0.00595739]
["bitfinex","BTCUSD",1741924875463,0.24345,82153.0,82148.0,0.26159039]
["bitfinex","BTCUSD",1741924876836,0.0001689,82154.0,82149.0,0.255631]
["bitfinex","BTCUSD",1741924877391,0.0001689,82154.0,82150.0,0.00595739]
["bitfinex","BTCUSD",1741924877596,0.2436159,82154.0,82150.0,0.00595739]
["bitfinex","BTCUSD",1741924879000,0.24345,82153.0,82150.0,0.00595739]
["bitfinex","BTCUSD",1741924879387,0.24345,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741924879607,0.255622,82153.0,82151.0,0.00595739]
["bitfinex","BTCUSD",1741924879802,0.255622,82153.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741924879803,0.243454,82151.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741924880000,0.255622,82153.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741924880001,0.2557879,82154.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741924880523,0.2557879,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741924880667,0.24345,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741924881092,0.243458,82150.0,82144.0,0.2559838]
["bitfinex","BTCUSD",1741924881269,0.25563,82150.0,82144.0,0.2559838]
["bitfinex","BTCUSD",1741924881454,0.243462,82149.0,82144.0,0.2559838]
["bitfinex","BTCUSD",1741924881662,0.243466,82147.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924881908,0.012173,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924882119,0.243471,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924883511,0.255644,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924884793,0.255644,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924884994,0.337144,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924885120,0.637144,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924885877,0.66439481,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924886073,0.71289481,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924886566,0.685644,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924886764,0.687644,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924887226,0.70671974,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924887397,0.70471974,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924887812,0.70671974,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924887971,0.71769803,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924888171,0.83765892,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924889448,0.71769803,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924896077,0.72269803,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924896447,0.71816314,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924897181,0.69462229,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924897455,0.46115129,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924897655,0.69962229,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924898103,0.70462229,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924898436,0.57462229,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924898639,0.265644,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924898869,0.005,82145.0,82144.0,0.0606108]
["bitfinex","BTCUSD",1741924899063,0.01,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924899241,0.0290736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924899612,0.0240736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924899989,0.0260736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924900181,0.0210736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924900389,0.0260736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924900751,0.0210736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924900982,0.0220736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924901151,0.0200736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924902634,0.0210736,82145.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924903217,0.0210736,82145.0,82144.0,0.0484378]
["bitfinex","BTCUSD",1741924905339,0.0210736,82145.0,82144.0,0.0606108]
["bitfinex","BTCUSD",1741924906541,0.012172,82153.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741924906745,0.012172,82153.0,82148.0,0.13648]
["bitfinex","BTCUSD",1741924907187,0.3001689,82154.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741924907359,0.3001689,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741924907566,0.0001689,82154.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741924907815,0.0001689,82154.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741924908399,0.003,82153.0,82149.0,0.0795]
["bitfinex","BTCUSD",1741924909254,0.255625,82152.0,82149.0,0.0795]
["bitfinex","BTCUSD",1741924909388,0.255633,82149.0,82144.0,0.0484378]
["bitfinex","BTCUSD",1741924909799,0.255633,82149.0,82144.0,0.2919118]
["bitfinex","BTCUSD",1741924910003,0.24346,82149.0,82144.0,0.2919118]
["bitfinex","BTCUSD",1741924910207,0.255628,82151.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741924910633,0.255631,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741924910803,0.255631,82150.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924911557,0.002,82149.0,82144.0,0.3040848]
["bitfinex","BTCUSD",1741924911778,0.016173,82149.0,82144.0,0.0484378]
["bitfinex","BTCUSD",1741924912692,0.014173,82149.0,82144.0,0.0484378]
["bitfinex","BTCUSD",1741924913186,0.002,82150.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741924913742,0.002,82149.0,82148.0,0.379941]
["bitfinex","BTCUSD",1741924914204,0.002,82149.0,82148.0,0.13648]
["bitfinex","BTCUSD",1741924914403,0.255625,82152.0,82148.0,0.13648]
["bitfinex","BTCUSD",1741924914612,0.014172,82150.0,82148.0,0.13648]
["bitfinex","BTCUSD",1741924914844,0.016172,82150.0,82148.0,0.13648]
["bitfinex","BTCUSD",1741924915318,0.016172,82150.0,82144.0,0.3040818]
["bitfinex","BTCUSD",1741924915558,0.012173,82149.0,82145.0,0.13644]
["bitfinex","BTCUSD",1741924915691,0.255644,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924915894,0.255644,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924916454,0.259634,82149.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924916658,0.243464,82148.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924917182,0.002,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924917371,0.001,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924917569,0.243464,82148.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924917770,0.255642,82146.0,82145.0,0.13644]
["bitfinex","BTCUSD",1741924918318,0.255642,82146.0,82145.0,0.13544]
["bitfinex","BTCUSD",1741924920499,0.256642,82146.0,82145.0,0.13544]
["bitfinex","BTCUSD",1741924921257,0.257642,82146.0,82145.0,0.13544]
["bitfinex","BTCUSD",1741924922239,0.012173,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924922447,0.012173,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924923578,0.013173,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924924085,0.001,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924924302,0.001,82145.0,82144.0,0.1489508]
["bitfinex","BTCUSD",1741924924806,0.001,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924925022,0.002,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924925924,0.014173,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924926230,0.0195467,82145.0,82144.0,0.1367778]
["bitfinex","BTCUSD",1741924926577,0.0195467,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924926822,0.3195467,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924928485,0.3185467,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924928656,0.3195467,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924928866,0.3063737,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924929211,0.3195467,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924929688,0.33862183,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924935326,0.33879093,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924942097,0.01185964,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924942296,0.0001691,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741924942693,0.0001691,82145.0,82144.0,0.1406108]
["bitfinex","BTCUSD",1741924943546,0.0001691,82145.0,82144.0,0.14182808]
["bitfinex","BTCUSD",1741924943967,0.0001691,82145.0,82144.0,0.44182808]
["bitfinex","BTCUSD",1741924944169,0.0001691,82145.0,82144.0,0.4406108]
["bitfinex","BTCUSD",1741924944657,0.0011691,82145.0,82144.0,0.4406108]
["bitfinex","BTCUSD",1741924944855,0.0001691,82145.0,82144.0,0.4406108]
["bitfinex","BTCUSD",1741924947123,0.0001691,82145.0,82144.0,0.45515165]
["bitfinex","BTCUSD",1741924947326,0.0001691,82145.0,82144.0,0.8746515]
["bitfinex","BTCUSD",1741924948858,0.0001691,82145.0,82144.0,0.90086608]
["bitfinex","BTCUSD",1741924949069,0.0001691,82145.0,82144.0,1.02256707]
["bitfinex","BTCUSD",1741924950720,0.0001691,82145.0,82144.0,1.02056707]
["bitfinex","BTCUSD",1741924951126,0.0002921,82158.0,82153.0,0.39826085]
["bitfinex","BTCUSD",1741924951488,0.0002921,82158.0,82153.0,0.53470085]
["bitfinex","BTCUSD",1741924952083,6.803e-05,82154.0,82153.0,0.53470085]
["bitfinex","BTCUSD",1741924954915,6.803e-05,82154.0,82153.0,0.53970085]
["bitfinex","BTCUSD",1741924955334,6.803e-05,82154.0,82153.0,0.65940184]
["bitfinex","BTCUSD",1741924955496,6.803e-05,82154.0,82153.0,0.66440184]
["bitfinex","BTCUSD",1741924956167,6.803e-05,82154.0,82153.0,1.08390169]
["bitfinex","BTCUSD",1741924958433,6.803e-05,82154.0,82153.0,1.38390169]
["bitfinex","BTCUSD",1741924958810,6.803e-05,82154.0,82153.0,2.88390169]
["bitfinex","BTCUSD",1741924960813,6.803e-05,82154.0,82153.0,1.38390169]
["bitfinex","BTCUSD",1741924963023,6.803e-05,82154.0,82153.0,1.08390169]
["bitfinex","BTCUSD",1741924966686,6.803e-05,82154.0,82153.0,0.9641607]
["bitfinex","BTCUSD",1741924968201,6.803e-05,82154.0,82153.0,2.4641607]
["bitfinex","BTCUSD",1741924968702,0.0001691,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1741924970183,0.0001691,82164.0,82156.0,0.243434]
["bitfinex","BTCUSD",1741924970184,0.012171,82161.0,82154.0,0.255616]
["bitfinex","BTCUSD",1741924970418,0.012171,82161.0,82158.0,0.02427852]
["bitfinex","BTCUSD",1741924970419,0.243432,82159.0,82158.0,0.02427852]
["bitfinex","BTCUSD",1741924970611,0.255595,82161.0,82158.0,0.02427852]
["bitfinex","BTCUSD",1741924972149,0.255595,82161.0,82158.0,0.03127852]
["bitfinex","BTCUSD",1741924972583,0.255595,82161.0,82158.0,0.02727852]
["bitfinex","BTCUSD",1741924973209,0.255601,82159.0,82158.0,0.02727852]
["bitfinex","BTCUSD",1741924973854,0.255601,82159.0,82158.0,0.03027852]
["bitfinex","BTCUSD",1741924974108,0.255601,82159.0,82158.0,0.02427852]
["bitfinex","BTCUSD",1741924974337,0.255601,82159.0,82158.0,0.02827852]
["bitfinex","BTCUSD",1741924974520,0.27160845,82159.0,82158.0,0.03127852]
["bitfinex","BTCUSD",1741924974820,0.255601,82159.0,82158.0,0.03127852]
["bitfinex","BTCUSD",1741924975252,0.012171,82160.0,82158.0,0.03127852]
["bitfinex","BTCUSD",1741924975430,0.255595,82161.0,82158.0,0.03127852]
["bitfinex","BTCUSD",1741924975790,0.01217,82163.0,82159.0,0.13648]
["bitfinex","BTCUSD",1741924975999,0.2557571,82164.0,82159.0,0.255598]
["bitfinex","BTCUSD",1741924976197,0.2557571,82164.0,82160.0,0.13644]
["bitfinex","BTCUSD",1741924976762,0.0156474,82164.0,82160.0,0.13644]
["bitfinex","BTCUSD",1741924977787,0.0001691,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1741924978174,0.0001691,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741924978548,0.01551433,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741924978931,0.03458247,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741924979138,0.03458247,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1741924980592,0.03458247,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1741924981617,0.04675247,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1741924983194,0.12815247,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1741924985828,0.04675247,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1741924986532,0.04675247,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1741924986736,0.012171,82161.0,82155.0,0.380041]
["bitfinex","BTCUSD",1741924986935,0.243427,82160.0,82156.0,0.243437]
["bitfinex","BTCUSD",1741924987135,0.243427,82160.0,82155.0,0.392213]
["bitfinex","BTCUSD",1741924988387,0.243427,82160.0,82155.0,0.396213]
["bitfinex","BTCUSD",1741924989768,0.255597,82161.0,82156.0,0.255608]
["bitfinex","BTCUSD",1741924990109,0.255601,82160.0,82155.0,0.396213]
["bitfinex","BTCUSD",1741924990784,0.2556,82160.0,82155.0,0.392213]
["bitfinex","BTCUSD",1741924990964,0.2556,82160.0,82156.0,0.002]
["bitfinex","BTCUSD",1741924991162,0.255597,82161.0,82156.0,0.257608]
["bitfinex","BTCUSD",1741924991405,0.243429,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741924991868,0.255597,82161.0,82156.0,0.255608]
["bitfinex","BTCUSD",1741924992483,0.243429,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741924992700,0.255597,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741924993289,0.255597,82161.0,82156.0,0.014171]
["bitfinex","BTCUSD",1741924993484,0.255597,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741924993690,0.255597,82161.0,82156.0,0.255607]
["bitfinex","BTCUSD",1741924993913,0.255597,82161.0,82156.0,0.256607]
["bitfinex","BTCUSD",1741924994210,0.255597,82161.0,82156.0,0.013171]
["bitfinex","BTCUSD",1741924994415,0.255597,82161.0,82156.0,0.015171]
["bitfinex","BTCUSD",1741924994614,0.255597,82161.0,82156.0,0.0155092]
["bitfinex","BTCUSD",1741924994931,0.255601,82160.0,82156.0,0.0013382]
["bitfinex","BTCUSD",1741924995902,0.312171,82157.0,82156.0,0.0013382]
["bitfinex","BTCUSD",1741924996124,0.391371,82157.0,82156.0,0.0023382]
["bitfinex","BTCUSD",1741924996653,0.391371,82157.0,82156.0,0.0013382]
["bitfinex","BTCUSD",1741924997056,0.391371,82157.0,82156.0,0.0023382]
["bitfinex","BTCUSD",1741924997685,0.391371,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741924997893,0.392371,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741924998096,0.393371,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741924999232,0.41244252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925002863,0.33324252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925007774,0.33224252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925008118,0.33124252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925008343,0.33324252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925008926,0.33224252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925009330,0.33324252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925009711,0.33224252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925010158,0.33324252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925018428,0.0865256,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925018575,0.02107152,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925019539,0.03324252,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925023932,0.012171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925024840,0.30127147,82158.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925025473,0.012171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925027038,0.001,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925027256,0.001,82157.0,82156.0,0.2559482]
["bitfinex","BTCUSD",1741925028266,0.001,82157.0,82156.0,0.2579482]
["bitfinex","BTCUSD",1741925028489,0.001,82157.0,82156.0,0.2559482]
["bitfinex","BTCUSD",1741925029461,0.0001691,82161.0,82157.0,0.255604]
["bitfinex","BTCUSD",1741925031117,0.0001691,82161.0,82157.0,0.256604]
["bitfinex","BTCUSD",1741925032183,0.2556,82160.0,82157.0,0.001]
["bitfinex","BTCUSD",1741925032519,0.0001691,82161.0,82157.0,0.257606]
["bitfinex","BTCUSD",1741925032735,0.0001691,82161.0,82159.0,0.255599]
["bitfinex","BTCUSD",1741925033342,0.0001691,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741925034801,0.0001691,82161.0,82160.0,0.013171]
["bitfinex","BTCUSD",1741925036025,0.0001691,82161.0,82160.0,0.014171]
["bitfinex","BTCUSD",1741925037304,0.0001691,82161.0,82160.0,0.002]
["bitfinex","BTCUSD",1741925037514,0.0123401,82161.0,82160.0,0.002]
["bitfinex","BTCUSD",1741925039713,0.0001691,82161.0,82160.0,0.002]
["bitfinex","BTCUSD",1741925041300,0.0123401,82161.0,82160.0,0.1384]
["bitfinex","BTCUSD",1741925041500,0.0123401,82161.0,82160.0,0.002]
["bitfinex","BTCUSD",1741925041699,0.0608401,82161.0,82160.0,0.002]
["bitfinex","BTCUSD",1741925042561,0.0608401,82161.0,82160.0,0.001]
["bitfinex","BTCUSD",1741925042716,0.0608401,82161.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925042717,0.012171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925042918,0.255607,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925044544,0.255607,82157.0,82156.0,0.0023382]
["bitfinex","BTCUSD",1741925044718,0.255607,82157.0,82156.0,0.0033382]
["bitfinex","BTCUSD",1741925048658,0.255607,82157.0,82156.0,0.0023382]
["bitfinex","BTCUSD",1741925049020,0.27467856,82157.0,82156.0,0.0023382]
["bitfinex","BTCUSD",1741925049756,0.27467856,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925058005,0.27667856,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925058212,0.27867856,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925059405,0.57867856,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741925061563,0.82700874,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741925061798,0.65425785,82154.0,82153.0,0.0002984]
["bitfinex","BTCUSD",1741925061992,0.012173,82145.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925062192,0.683544,82145.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925062304,0.7841793,82145.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925063548,0.7861793,82145.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925063910,0.7841793,82145.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925064116,0.80372015,82145.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925064363,0.255672,82136.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925064951,0.3323725,82136.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925065488,0.255672,82136.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925065884,0.27474875,82136.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925066664,0.01907675,82136.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925066867,0.255672,82136.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925067828,0.3,82137.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925068036,0.543498,82137.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925068230,0.555672,82137.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925068439,0.012174,82136.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925068635,0.555672,82137.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925069014,0.543498,82137.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925069666,0.01907543,82137.0,82135.0,0.001338]
["bitfinex","BTCUSD",1741925069869,0.01907543,82137.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925070084,0.01907543,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741925070966,0.01907543,82137.0,82136.0,0.338772]
["bitfinex","BTCUSD",1741925071522,0.0001692,82158.0,82135.0,0.000338]
["bitfinex","BTCUSD",1741925071523,0.0001692,82158.0,82153.0,0.30192]
["bitfinex","BTCUSD",1741925071737,0.0001692,82158.0,82153.0,0.51524]
["bitfinex","BTCUSD",1741925072098,0.01911192,82154.0,82153.0,0.51524]
["bitfinex","BTCUSD",1741925073262,0.02011192,82154.0,82153.0,0.51524]
["bitfinex","BTCUSD",1741925073479,0.32011192,82154.0,82153.0,0.25962]
["bitfinex","BTCUSD",1741925073990,0.32111192,82154.0,82153.0,0.25962]
["bitfinex","BTCUSD",1741925074125,0.32011192,82154.0,82153.0,0.25962]
["bitfinex","BTCUSD",1741925074532,0.33128392,82154.0,82153.0,0.25962]
["bitfinex","BTCUSD",1741925074731,0.33128392,82154.0,82153.0,0.26062]
["bitfinex","BTCUSD",1741925075153,0.33128392,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1741925075562,0.31221299,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1741925076128,0.012173,82146.0,82145.0,0.1366]
["bitfinex","BTCUSD",1741925076945,0.3,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741925077168,0.543474,82145.0,82140.0,0.392258]
["bitfinex","BTCUSD",1741925078149,0.3,82145.0,82141.0,0.255654]
["bitfinex","BTCUSD",1741925078485,0.543473,82145.0,82140.0,0.148774]
["bitfinex","BTCUSD",1741925078738,0.5625462,82145.0,82140.0,0.17282509]
["bitfinex","BTCUSD",1741925079464,0.3,82143.0,82140.0,0.16065109]
["bitfinex","BTCUSD",1741925079638,0.012174,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1741925079839,0.25566,82140.0,82139.0,0.13648]
["bitfinex","BTCUSD",1741925081034,0.25566,82140.0,82139.0,0.13848]
["bitfinex","BTCUSD",1741925081215,0.25566,82140.0,82139.0,0.13948]
["bitfinex","BTCUSD",1741925085288,0.25566,82140.0,82139.0,0.003]
["bitfinex","BTCUSD",1741925093893,0.25566,82140.0,82139.0,0.0033384]
["bitfinex","BTCUSD",1741925095857,0.255657,82142.0,82139.0,0.0033384]
["bitfinex","BTCUSD",1741925096060,0.012174,82140.0,82139.0,0.0033384]
["bitfinex","BTCUSD",1741925096699,0.012174,82140.0,82139.0,0.0013384]
["bitfinex","BTCUSD",1741925098107,0.012174,82140.0,82139.0,0.0033384]
["bitfinex","BTCUSD",1741925098456,0.012174,82140.0,82139.0,0.0013384]
["bitfinex","BTCUSD",1741925099031,0.012174,82140.0,82139.0,0.0033384]
["bitfinex","BTCUSD",1741925099591,0.243483,82142.0,82139.0,0.0033384]
["bitfinex","BTCUSD",1741925099751,0.3,82143.0,82139.0,0.0957124]
["bitfinex","BTCUSD",1741925100276,0.24348,82142.0,82139.0,0.0835384]
["bitfinex","BTCUSD",1741925100587,0.012174,82140.0,82139.0,0.0825384]
["bitfinex","BTCUSD",1741925100858,0.012174,82140.0,82139.0,0.0835384]
["bitfinex","BTCUSD",1741925101236,0.012174,82140.0,82139.0,0.0825384]
["bitfinex","BTCUSD",1741925101435,0.0001692,82144.0,82140.0,0.0479]
["bitfinex","BTCUSD",1741925101617,0.0001692,82144.0,82140.0,0.291384]
["bitfinex","BTCUSD",1741925101822,0.3001692,82144.0,82140.0,0.291384]
["bitfinex","BTCUSD",1741925102856,0.3001692,82144.0,82140.0,0.292384]
["bitfinex","BTCUSD",1741925103424,0.0001692,82144.0,82141.0,0.255655]
["bitfinex","BTCUSD",1741925103723,0.0001692,82144.0,82142.0,0.243477]
["bitfinex","BTCUSD",1741925103862,0.0001692,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741925104613,0.0001692,82144.0,82143.0,0.089373]
["bitfinex","BTCUSD",1741925106015,0.0001692,82144.0,82143.0,0.090373]
["bitfinex","BTCUSD",1741925106839,0.0001692,82144.0,82143.0,0.11588675]
["bitfinex","BTCUSD",1741925107096,0.2558162,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925108605,0.5558162,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925109490,0.3123422,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925112847,0.33141549,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925119593,0.3123422,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925123894,0.33141646,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925125333,0.33022103,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925125557,0.32424867,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925128200,0.03124726,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741925129293,0.03124726,82144.0,82143.0,0.0023384]
["bitfinex","BTCUSD",1741925129492,0.03141646,82144.0,82143.0,0.0023384]
["bitfinex","BTCUSD",1741925132149,0.03105125,82144.0,82143.0,0.0023384]
["bitfinex","BTCUSD",1741925134745,0.46560622,82144.0,82143.0,0.0023384]
["bitfinex","BTCUSD",1741925134947,0.44653196,82144.0,82143.0,0.0023384]
["bitfinex","BTCUSD",1741925135966,0.44653196,82144.0,82143.0,0.0013384]
["bitfinex","BTCUSD",1741925136154,0.45053196,82144.0,82143.0,0.0003384]
["bitfinex","BTCUSD",1741925136560,0.45453196,82144.0,82143.0,0.0003384]
["bitfinex","BTCUSD",1741925136778,0.45053196,82144.0,82143.0,0.0003384]
["bitfinex","BTCUSD",1741925137184,0.45353196,82144.0,82143.0,0.0003384]
["bitfinex","BTCUSD",1741925139189,0.50353196,82144.0,82143.0,0.0003384]
["bitfinex","BTCUSD",1741925139388,0.50353196,82144.0,82143.0,4e-07]
["bitfinex","BTCUSD",1741925139546,0.52260964,82144.0,82143.0,4e-07]
["bitfinex","BTCUSD",1741925140264,0.51560964,82144.0,82143.0,4e-07]
["bitfinex","BTCUSD",1741925140474,0.51560964,82144.0,82108.0,0.1254]
["bitfinex","BTCUSD",1741925140475,0.255741,82114.0,82108.0,0.1254]
["bitfinex","BTCUSD",1741925140672,0.012178,82113.0,82108.0,0.1254]
["bitfinex","BTCUSD",1741925141229,0.03125764,82113.0,82108.0,0.1254]
["bitfinex","BTCUSD",1741925141793,0.04524241,82113.0,82108.0,0.1254]
["bitfinex","BTCUSD",1741925141997,0.04530225,82113.0,82108.0,0.1254]
["bitfinex","BTCUSD",1741925142569,0.04530225,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925143009,0.04530225,82113.0,82112.0,0.000338]
["bitfinex","BTCUSD",1741925144666,0.05435364,82113.0,82112.0,0.000338]
["bitfinex","BTCUSD",1741925146315,0.05435364,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925147386,0.04530225,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925150262,0.04530225,82113.0,82112.0,0.048938]
["bitfinex","BTCUSD",1741925150508,0.03312425,82113.0,82112.0,0.048938]
["bitfinex","BTCUSD",1741925150859,0.03312425,82113.0,82112.0,0.05602106]
["bitfinex","BTCUSD",1741925151064,0.01404461,82113.0,82112.0,0.05602106]
["bitfinex","BTCUSD",1741925151559,5.984e-05,82113.0,82112.0,0.05602106]
["bitfinex","BTCUSD",1741925153273,0.02625856,82113.0,82112.0,0.05602106]
["bitfinex","BTCUSD",1741925153628,0.02625856,82113.0,82112.0,0.048938]
["bitfinex","BTCUSD",1741925154764,0.012178,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925156199,0.312178,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925157518,0.43213889,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925157921,0.50863889,82113.0,82112.0,0.001338]
["bitfinex","BTCUSD",1741925158122,0.52772032,82113.0,82112.0,0.000338]
["bitfinex","BTCUSD",1741925158574,0.53272032,82113.0,82112.0,0.000338]
["bitfinex","BTCUSD",1741925159979,0.33625943,82113.0,82112.0,0.000338]
["bitfinex","BTCUSD",1741925172696,0.317178,82113.0,82112.0,0.000338]
["bitfinex","BTCUSD",1741925184230,0.012183,82081.0,82072.0,0.0028182]
["bitfinex","BTCUSD",1741925184431,0.555844,82081.0,82072.0,0.0028182]
["bitfinex","BTCUSD",1741925185417,0.555844,82081.0,82080.0,0.00074875]
["bitfinex","BTCUSD",1741925190874,0.556844,82081.0,82080.0,0.00074875]
["bitfinex","BTCUSD",1741925196666,0.556844,82081.0,82080.0,0.08304875]
["bitfinex","BTCUSD",1741925196894,0.556844,82081.0,82080.0,0.13114875]
["bitfinex","BTCUSD",1741925197043,0.544661,82081.0,82080.0,0.14467178]
["bitfinex","BTCUSD",1741925197610,0.556844,82081.0,82080.0,0.14467178]
["bitfinex","BTCUSD",1741925197888,0.555844,82081.0,82080.0,0.14467178]
["bitfinex","BTCUSD",1741925199479,0.012183,82081.0,82080.0,0.14467178]
["bitfinex","BTCUSD",1741925200535,0.255844,82081.0,82080.0,0.14467178]
["bitfinex","BTCUSD",1741925200894,0.255796,82097.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741925201117,0.255789,82099.0,82093.0,0.088381]
["bitfinex","BTCUSD",1741925201333,0.255789,82099.0,82094.0,0.14994026]
["bitfinex","BTCUSD",1741925201549,0.3,82100.0,82094.0,0.14994026]
["bitfinex","BTCUSD",1741925201832,0.3,82100.0,82094.0,0.16212126]
["bitfinex","BTCUSD",1741925202109,0.003,82097.0,82094.0,0.40574226]
["bitfinex","BTCUSD",1741925202265,0.005,82097.0,82094.0,0.40574226]
["bitfinex","BTCUSD",1741925202462,0.005,82097.0,82095.0,0.243617]
["bitfinex","BTCUSD",1741925202669,0.005,82097.0,82094.0,0.392322]
["bitfinex","BTCUSD",1741925202868,0.003,82097.0,82095.0,0.01342026]
["bitfinex","BTCUSD",1741925204073,0.255792,82098.0,82095.0,0.01342026]
["bitfinex","BTCUSD",1741925204480,0.01218,82098.0,82095.0,0.01342026]
["bitfinex","BTCUSD",1741925205693,0.01218,82098.0,82095.0,0.01442026]
["bitfinex","BTCUSD",1741925206281,0.01218,82101.0,82095.0,0.01442026]
["bitfinex","BTCUSD",1741925206536,0.312179,82107.0,82101.0,0.255781]
["bitfinex","BTCUSD",1741925206763,0.012179,82106.0,82102.0,0.08]
["bitfinex","BTCUSD",1741925206969,0.012179,82103.0,82102.0,0.09334712]
["bitfinex","BTCUSD",1741925207315,0.012179,82103.0,82102.0,0.01334712]
["bitfinex","BTCUSD",1741925207482,0.01218,82101.0,82100.0,0.0457]
["bitfinex","BTCUSD",1741925208702,0.255797,82096.0,82095.0,0.08]
["bitfinex","BTCUSD",1741925208901,0.255797,82096.0,82095.0,0.13648]
["bitfinex","BTCUSD",1741925209065,0.255797,82096.0,82095.0,0.14970234]
["bitfinex","BTCUSD",1741925210027,0.255797,82096.0,82095.0,0.14966234]
["bitfinex","BTCUSD",1741925210701,0.243613,82098.0,82095.0,0.15166234]
["bitfinex","BTCUSD",1741925210902,0.243615,82097.0,82095.0,0.15166234]
["bitfinex","BTCUSD",1741925211087,0.243615,82097.0,82095.0,0.15366234]
["bitfinex","BTCUSD",1741925211509,0.243615,82097.0,82095.0,0.15166234]
["bitfinex","BTCUSD",1741925211713,0.255795,82097.0,82095.0,0.15166234]
["bitfinex","BTCUSD",1741925211914,0.255795,82097.0,82095.0,0.15366234]
["bitfinex","BTCUSD",1741925212124,0.01218,82096.0,82095.0,0.15366234]
["bitfinex","BTCUSD",1741925212357,0.01218,82096.0,82095.0,0.15166234]
["bitfinex","BTCUSD",1741925213058,0.01218,82096.0,82095.0,0.15266234]
["bitfinex","BTCUSD",1741925213353,0.01218,82096.0,82095.0,0.15166234]
["bitfinex","BTCUSD",1741925213801,0.01218,82096.0,82095.0,0.15266234]
["bitfinex","BTCUSD",1741925213977,0.01218,82096.0,82095.0,0.15066234]
["bitfinex","BTCUSD",1741925214399,0.01218,82096.0,82095.0,0.01522234]
["bitfinex","BTCUSD",1741925214800,0.01218,82096.0,82095.0,0.002]
["bitfinex","BTCUSD",1741925220735,0.01218,82096.0,82095.0,0.001]
["bitfinex","BTCUSD",1741925220936,0.012181,82090.0,82089.0,0.13648]
["bitfinex","BTCUSD",1741925221187,0.012181,82090.0,82089.0,0.14979143]
["bitfinex","BTCUSD",1741925221896,0.255816,82090.0,82089.0,0.14979143]
["bitfinex","BTCUSD",1741925222238,0.243632,82092.0,82089.0,0.15079143]
["bitfinex","BTCUSD",1741925222439,0.255813,82092.0,82089.0,0.15079143]
["bitfinex","BTCUSD",1741925222645,0.01218,82096.0,82091.0,0.24363]
["bitfinex","BTCUSD",1741925222865,0.012181,82094.0,82091.0,0.0822]
["bitfinex","BTCUSD",1741925223069,0.255808,82093.0,82092.0,0.01331109]
["bitfinex","BTCUSD",1741925224612,0.255808,82093.0,82092.0,0.01431109]
["bitfinex","BTCUSD",1741925225022,0.0090555,82122.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741925225198,0.3,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741925225386,0.555763,82108.0,82103.0,0.13648]
["bitfinex","BTCUSD",1741925225586,0.255763,82108.0,82103.0,0.39335745]
["bitfinex","BTCUSD",1741925226211,0.3001691,82107.0,82103.0,0.14976145]
["bitfinex","BTCUSD",1741925226408,0.3011691,82107.0,82103.0,0.14976145]
["bitfinex","BTCUSD",1741925227028,0.3021691,82107.0,82103.0,0.14976145]
["bitfinex","BTCUSD",1741925227799,0.0021691,82107.0,82104.0,0.380572]
["bitfinex","BTCUSD",1741925227977,0.0021691,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741925228544,0.0021691,82107.0,82106.0,0.26900865]
["bitfinex","BTCUSD",1741925229176,0.0021691,82107.0,82106.0,0.01324265]
["bitfinex","BTCUSD",1741925229345,0.0021691,82107.0,82106.0,0.0258324]
["bitfinex","BTCUSD",1741925230373,0.0001691,82107.0,82106.0,0.0258324]
["bitfinex","BTCUSD",1741925230768,0.0001691,82107.0,82106.0,0.0268324]
["bitfinex","BTCUSD",1741925231296,0.0001691,82107.0,82106.0,0.0258324]
["bitfinex","BTCUSD",1741925231471,0.0001691,82107.0,82106.0,0.02705022]
["bitfinex","BTCUSD",1741925231901,0.0001691,82107.0,82106.0,0.02805022]
["bitfinex","BTCUSD",1741925232254,0.0001691,82107.0,82106.0,0.10925022]
["bitfinex","BTCUSD",1741925232468,0.0001691,82107.0,82106.0,0.15825022]
["bitfinex","BTCUSD",1741925232869,0.0001691,82107.0,82106.0,0.29469022]
["bitfinex","BTCUSD",1741925233109,0.0001691,82107.0,82106.0,0.2934724]
["bitfinex","BTCUSD",1741925233683,0.0001691,82107.0,82106.0,0.2944724]
["bitfinex","BTCUSD",1741925234057,0.0001691,82107.0,82106.0,0.33100747]
["bitfinex","BTCUSD",1741925234389,0.0001691,82107.0,82106.0,0.34554832]
["bitfinex","BTCUSD",1741925235008,0.0001691,82107.0,82106.0,0.34654832]
["bitfinex","BTCUSD",1741925235210,0.0001691,82107.0,82106.0,0.34454832]
["bitfinex","BTCUSD",1741925235451,0.0011691,82107.0,82106.0,0.34554832]
["bitfinex","BTCUSD",1741925236432,0.0011691,82107.0,82106.0,1.18474916]
["bitfinex","BTCUSD",1741925236705,0.0011691,82107.0,82106.0,1.18574916]
["bitfinex","BTCUSD",1741925237302,0.0011691,82107.0,82106.0,1.18474916]
["bitfinex","BTCUSD",1741925237523,0.0001691,82107.0,82106.0,1.18374916]
["bitfinex","BTCUSD",1741925237717,0.0021691,82107.0,82106.0,1.18574916]
["bitfinex","BTCUSD",1741925238054,0.0011691,82107.0,82106.0,1.18474916]
["bitfinex","BTCUSD",1741925238256,0.0001691,82107.0,82106.0,1.14821409]
["bitfinex","BTCUSD",1741925238474,0.0011691,82107.0,82106.0,1.14821409]
["bitfinex","BTCUSD",1741925238637,0.0021691,82107.0,82106.0,1.14921409]
["bitfinex","BTCUSD",1741925239434,0.0021691,82107.0,82106.0,1.0295131]
["bitfinex","BTCUSD",1741925241495,0.0021691,82107.0,82106.0,1.0294731]
["bitfinex","BTCUSD",1741925243272,0.0021691,82107.0,82106.0,0.8930731]
["bitfinex","BTCUSD",1741925243474,0.0021691,82107.0,82106.0,1.01493225]
["bitfinex","BTCUSD",1741925249879,0.0021691,82107.0,82106.0,1.14917409]
["bitfinex","BTCUSD",1741925250422,0.0021691,82107.0,82106.0,1.0294731]
["bitfinex","BTCUSD",1741925253613,0.0021691,82107.0,82106.0,1.01493225]
["bitfinex","BTCUSD",1741925254104,0.0021691,82107.0,82106.0,1.05146732]
["bitfinex","BTCUSD",1741925256218,0.0021691,82107.0,82106.0,1.05618732]
["bitfinex","BTCUSD",1741925256821,0.0021691,82107.0,82106.0,1.07445485]
["bitfinex","BTCUSD",1741925257010,0.0021691,82107.0,82106.0,0.93805485]
["bitfinex","BTCUSD",1741925257240,0.0021691,82107.0,82106.0,1.07445485]
["bitfinex","BTCUSD",1741925260954,0.0021691,82107.0,82106.0,0.93805485]
["bitfinex","BTCUSD",1741925261156,0.0021691,82107.0,82106.0,1.07445485]
["bitfinex","BTCUSD",1741925262975,0.0021691,82107.0,82106.0,0.93805485]
["bitfinex","BTCUSD",1741925263191,0.0021691,82107.0,82106.0,1.07445485]
["bitfinex","BTCUSD",1741925266430,0.0021691,82107.0,82106.0,1.05618732]
["bitfinex","BTCUSD",1741925267475,0.0021691,82107.0,82106.0,1.07072817]
["bitfinex","BTCUSD",1741925267679,0.0021691,82107.0,82106.0,2.57072817]
["bitfinex","BTCUSD",1741925267859,0.0021691,82107.0,82106.0,2.60884183]
["bitfinex","BTCUSD",1741925268462,0.0021691,82107.0,82106.0,1.07072817]
["bitfinex","BTCUSD",1741925269786,0.0021691,82107.0,82106.0,1.10884484]
["bitfinex","BTCUSD",1741925270170,0.0021691,82107.0,82106.0,1.07072817]
["bitfinex","BTCUSD",1741925271108,0.0021691,82107.0,82106.0,2.60884475]
["bitfinex","BTCUSD",1741925271421,0.0021691,82107.0,82106.0,1.06774084]
["bitfinex","BTCUSD",1741925272855,0.0021691,82107.0,82106.0,1.10585906]
["bitfinex","BTCUSD",1741925273949,0.09153412,82133.0,82127.0,0.243522]
["bitfinex","BTCUSD",1741925274113,0.09153412,82133.0,82128.0,0.1364]
["bitfinex","BTCUSD",1741925274312,0.09153412,82133.0,82128.0,0.14667467]
["bitfinex","BTCUSD",1741925275177,0.10798662,82133.0,82128.0,0.14667467]
["bitfinex","BTCUSD",1741925275747,0.10798662,82133.0,82128.0,0.14767467]
["bitfinex","BTCUSD",1741925275954,0.10798662,82133.0,82128.0,0.39119467]
["bitfinex","BTCUSD",1741925276209,0.0164525,82133.0,82130.0,0.243513]
["bitfinex","BTCUSD",1741925276554,0.0001692,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1741925276758,0.0001692,82135.0,82133.0,0.01027467]
["bitfinex","BTCUSD",1741925277159,0.0001692,82135.0,82131.0,0.255686]
["bitfinex","BTCUSD",1741925277438,0.0001692,82135.0,82132.0,0.25378267]
["bitfinex","BTCUSD",1741925277789,0.0001692,82135.0,82132.0,0.25419342]
["bitfinex","BTCUSD",1741925278010,0.01636386,82135.0,82132.0,0.25519342]
["bitfinex","BTCUSD",1741925278203,0.01636386,82135.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741925278586,0.01636386,82135.0,82134.0,0.01027467]
["bitfinex","BTCUSD",1741925278772,0.01636386,82135.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741925278973,0.01636386,82135.0,82134.0,0.01027467]
["bitfinex","BTCUSD",1741925279172,0.01636386,82135.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741925279376,0.01636386,82135.0,82134.0,0.01027467]
["bitfinex","BTCUSD",1741925279578,0.01636386,82135.0,82133.0,0.001]
["bitfinex","BTCUSD",1741925279776,0.01636386,82135.0,82134.0,0.01027467]
["bitfinex","BTCUSD",1741925279992,0.01636386,82135.0,82132.0,0.00041075]
["bitfinex","BTCUSD",1741925280198,0.01636386,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741925280626,0.01636386,82135.0,82134.0,0.01125339]
["bitfinex","BTCUSD",1741925280829,0.01636386,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741925281027,0.01636386,82135.0,82134.0,0.01125339]
["bitfinex","BTCUSD",1741925281231,0.01636386,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741925281777,0.01636386,82135.0,82134.0,0.01125339]
["bitfinex","BTCUSD",1741925281914,0.01636386,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741925282139,0.01636386,82135.0,82134.0,0.01125339]
["bitfinex","BTCUSD",1741925282352,0.02853886,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741925282543,0.02853886,82135.0,82134.0,0.01125339]
["bitfinex","BTCUSD",1741925282750,0.02853886,82135.0,82134.0,0.001]
["bitfinex","BTCUSD",1741925282967,0.02853886,82135.0,82134.0,0.01225339]
["bitfinex","BTCUSD",1741925283856,0.0001692,82135.0,82134.0,0.01225339]
["bitfinex","BTCUSD",1741925284351,0.0162778,82135.0,82134.0,0.01225339]
["bitfinex","BTCUSD",1741925284551,0.0001692,82135.0,82134.0,0.01225339]
["bitfinex","BTCUSD",1741925285219,0.0001692,82135.0,82134.0,0.26793239]
["bitfinex","BTCUSD",1741925286353,0.2558162,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741925286354,0.23530423,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741925286497,0.23530423,82145.0,82140.0,0.243484]
["bitfinex","BTCUSD",1741925286696,0.243458,82150.0,82140.0,0.243484]
["bitfinex","BTCUSD",1741925286697,0.243465,82148.0,82143.0,0.243475]
["bitfinex","BTCUSD",1741925286998,0.25966718,82148.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925287238,0.243465,82148.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925288017,0.244465,82148.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925288285,0.256638,82148.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925288400,0.255638,82148.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925288605,0.256638,82148.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925289685,0.243468,82147.0,82144.0,0.14657123]
["bitfinex","BTCUSD",1741925290304,0.01867007,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741925290567,0.002,82148.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741925290744,0.001,82148.0,82146.0,0.26576347]
["bitfinex","BTCUSD",1741925291086,0.001,82148.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741925291290,0.3,82152.0,82147.0,0.255637]
["bitfinex","BTCUSD",1741925291499,0.3166711,82152.0,82147.0,0.26575992]
["bitfinex","BTCUSD",1741925292039,0.001,82148.0,82147.0,0.26575992]
["bitfinex","BTCUSD",1741925293336,0.001,82148.0,82147.0,0.02229592]
["bitfinex","BTCUSD",1741925293906,0.5621231,82152.0,82147.0,0.02229592]
["bitfinex","BTCUSD",1741925294228,0.5601231,82152.0,82147.0,0.02229592]
["bitfinex","BTCUSD",1741925294481,0.002,82148.0,82147.0,0.02229592]
["bitfinex","BTCUSD",1741925295135,0.001,82148.0,82147.0,0.02229592]
["bitfinex","BTCUSD",1741925295346,0.3,82157.0,82147.0,0.02229592]
["bitfinex","BTCUSD",1741925295347,0.002,82152.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741925295549,0.002,82152.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741925295696,0.002,82152.0,82151.0,0.01011605]
["bitfinex","BTCUSD",1741925296287,0.002,82152.0,82151.0,0.02228805]
["bitfinex","BTCUSD",1741925296491,0.004,82152.0,82151.0,0.02228805]
["bitfinex","BTCUSD",1741925296786,0.0001692,82158.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741925296986,0.0001692,82158.0,82156.0,0.25353198]
["bitfinex","BTCUSD",1741925297240,0.01677673,82158.0,82156.0,0.25253198]
["bitfinex","BTCUSD",1741925297593,0.01677673,82158.0,82156.0,0.01009298]
["bitfinex","BTCUSD",1741925297998,0.01677673,82158.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741925298201,0.01677673,82158.0,82154.0,0.01007121]
["bitfinex","BTCUSD",1741925298393,0.26121173,82158.0,82154.0,0.01007121]
["bitfinex","BTCUSD",1741925298612,0.01877673,82158.0,82154.0,0.01007121]
["bitfinex","BTCUSD",1741925299712,0.01877673,82158.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741925299914,0.01777673,82158.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741925300137,0.01877673,82158.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741925300345,0.01777673,82158.0,82156.0,0.01007121]
["bitfinex","BTCUSD",1741925301062,0.01777673,82158.0,82157.0,0.01007121]
["bitfinex","BTCUSD",1741925301269,0.01877673,82158.0,82157.0,0.01007121]
["bitfinex","BTCUSD",1741925301463,0.01677673,82158.0,82153.0,0.255617]
["bitfinex","BTCUSD",1741925301622,0.01777673,82158.0,82157.0,0.01007121]
["bitfinex","BTCUSD",1741925301824,0.22836943,82160.0,82153.0,0.255617]
["bitfinex","BTCUSD",1741925302023,0.255603,82159.0,82157.0,0.01007121]
["bitfinex","BTCUSD",1741925302228,0.255603,82159.0,82154.0,0.255614]
["bitfinex","BTCUSD",1741925302229,0.21619843,82160.0,82158.0,0.13632]
["bitfinex","BTCUSD",1741925302492,0.0001691,82161.0,82159.0,0.243428]
["bitfinex","BTCUSD",1741925302785,0.0123401,82161.0,82158.0,0.14539121]
["bitfinex","BTCUSD",1741925302976,0.0123401,82161.0,82158.0,0.13532]
["bitfinex","BTCUSD",1741925303188,0.0123401,82161.0,82159.0,0.01007121]
["bitfinex","BTCUSD",1741925303363,0.001,82160.0,82159.0,0.01007121]
["bitfinex","BTCUSD",1741925303566,0.256598,82160.0,82159.0,0.01007121]
["bitfinex","BTCUSD",1741925303892,0.256598,82160.0,82159.0,0.00907121]
["bitfinex","BTCUSD",1741925304271,0.255598,82160.0,82159.0,0.00907121]
["bitfinex","BTCUSD",1741925304612,0.256598,82160.0,82159.0,0.00907121]
["bitfinex","BTCUSD",1741925304859,0.257598,82160.0,82159.0,0.00907121]
["bitfinex","BTCUSD",1741925308641,0.257767,82160.0,82159.0,0.00907121]
["bitfinex","BTCUSD",1741925309270,0.002169,82160.0,82159.0,0.00907121]
["bitfinex","BTCUSD",1741925309832,0.002169,82160.0,82159.0,0.09814221]
["bitfinex","BTCUSD",1741925310371,0.002169,82160.0,82159.0,0.09935923]
["bitfinex","BTCUSD",1741925310555,0.001169,82160.0,82159.0,0.09935923]
["bitfinex","BTCUSD",1741925310755,0.000169,82160.0,82159.0,0.09935923]
["bitfinex","BTCUSD",1741925310988,0.001169,82160.0,82159.0,0.09935923]
["bitfinex","BTCUSD",1741925311195,0.002169,82160.0,82159.0,0.09935923]
["bitfinex","BTCUSD",1741925311396,0.001169,82160.0,82159.0,0.09935923]
["bitfinex","BTCUSD",1741925312173,0.01539659,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741925312395,0.0001691,82164.0,82162.0,0.26540454]
["bitfinex","BTCUSD",1741925312628,0.0001691,82164.0,82162.0,0.26440454]
["bitfinex","BTCUSD",1741925313026,0.0001691,82164.0,82162.0,0.26340454]
["bitfinex","BTCUSD",1741925313696,0.0011691,82164.0,82162.0,0.26340454]
["bitfinex","BTCUSD",1741925313896,0.0021691,82164.0,82162.0,0.26340454]
["bitfinex","BTCUSD",1741925314220,0.00130557,82164.0,82162.0,0.26340454]
["bitfinex","BTCUSD",1741925314987,0.00130557,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741925315464,0.00130557,82164.0,82163.0,0.0219533]
["bitfinex","BTCUSD",1741925315866,0.001,82164.0,82163.0,0.0219533]
["bitfinex","BTCUSD",1741925316179,0.002,82164.0,82163.0,0.0219533]
["bitfinex","BTCUSD",1741925316460,0.001,82164.0,82163.0,0.0219533]
["bitfinex","BTCUSD",1741925316672,0.002,82164.0,82163.0,0.0219533]
["bitfinex","BTCUSD",1741925317241,0.002,82164.0,82163.0,0.06957026]
["bitfinex","BTCUSD",1741925317615,0.002,82164.0,82163.0,0.0683533]
["bitfinex","BTCUSD",1741925317977,0.002,82164.0,82163.0,0.06957019]
["bitfinex","BTCUSD",1741925318566,0.002,82164.0,82163.0,0.0683533]
["bitfinex","BTCUSD",1741925318885,0.001,82164.0,82163.0,0.0683533]
["bitfinex","BTCUSD",1741925319092,0.001,82164.0,82163.0,0.09267693]
["bitfinex","BTCUSD",1741925319769,0.002,82164.0,82163.0,0.09267693]
["bitfinex","BTCUSD",1741925320172,0.002169,82164.0,82163.0,0.09267693]
["bitfinex","BTCUSD",1741925321189,0.002169,82164.0,82163.0,0.09389384]
["bitfinex","BTCUSD",1741925322449,0.002169,82164.0,82163.0,0.09267693]
["bitfinex","BTCUSD",1741925328879,0.002169,82164.0,82163.0,0.09389384]
["bitfinex","BTCUSD",1741925330708,0.002169,82164.0,82163.0,0.09267693]
["bitfinex","BTCUSD",1741925332718,0.002169,82164.0,82163.0,0.09301493]
["bitfinex","BTCUSD",1741925335297,0.002169,82164.0,82163.0,0.22929493]
["bitfinex","BTCUSD",1741925335632,0.000169,82164.0,82163.0,0.22929493]
["bitfinex","BTCUSD",1741925335837,0.002169,82164.0,82163.0,0.22929493]
["bitfinex","BTCUSD",1741925349062,0.333454,82164.0,82163.0,0.0101213]
["bitfinex","BTCUSD",1741925349651,0.333454,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925352322,0.72339893,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925354069,0.633454,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925355778,0.632454,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925356094,0.633454,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925357283,0.556754,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925357533,0.555754,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925358304,0.557754,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925358863,0.002169,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925359111,0.002169,82164.0,82163.0,0.09744921]
["bitfinex","BTCUSD",1741925359893,0.00082611,82164.0,82163.0,0.09744921]
["bitfinex","BTCUSD",1741925360358,0.00182611,82164.0,82163.0,0.00807921]
["bitfinex","BTCUSD",1741925360517,0.01399611,82164.0,82163.0,0.00807921]
["bitfinex","BTCUSD",1741925360718,0.01399611,82164.0,82163.0,0.14435921]
["bitfinex","BTCUSD",1741925361096,0.01399611,82164.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925361529,0.00182611,82164.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925361980,0.00182611,82164.0,82163.0,0.14430018]
["bitfinex","BTCUSD",1741925368035,0.00199521,82164.0,82163.0,0.14430018]
["bitfinex","BTCUSD",1741925370180,0.00199521,82164.0,82163.0,0.38771818]
["bitfinex","BTCUSD",1741925370369,0.00199521,82164.0,82163.0,0.39988818]
["bitfinex","BTCUSD",1741925372756,0.01217,82169.0,82164.0,0.243413]
["bitfinex","BTCUSD",1741925373143,0.01217,82169.0,82165.0,0.00755478]
["bitfinex","BTCUSD",1741925373565,0.01217,82168.0,82165.0,0.00755478]
["bitfinex","BTCUSD",1741925374975,0.243408,82167.0,82165.0,0.00755478]
["bitfinex","BTCUSD",1741925375183,0.255578,82167.0,82165.0,0.00755478]
["bitfinex","BTCUSD",1741925375380,0.255578,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925375580,0.255578,82167.0,82166.0,0.00752433]
["bitfinex","BTCUSD",1741925375813,0.255578,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925375988,0.255578,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925376191,0.255578,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925376415,0.255578,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925376612,0.255578,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925376809,0.255578,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925377012,0.255578,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925377253,0.256578,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925377699,0.01317,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925377901,0.001,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925378159,0.001,82167.0,82165.0,0.24341]
["bitfinex","BTCUSD",1741925378346,0.002,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925378900,0.001,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925379126,0.255568,82170.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925379334,0.001,82167.0,82166.0,0.00752154]
["bitfinex","BTCUSD",1741925379737,0.001,82167.0,82163.0,0.392203]
["bitfinex","BTCUSD",1741925379930,0.001,82167.0,82166.0,0.00749836]
["bitfinex","BTCUSD",1741925380193,0.002,82167.0,82163.0,0.148788]
["bitfinex","BTCUSD",1741925380358,0.002,82167.0,82166.0,0.00749278]
["bitfinex","BTCUSD",1741925380591,0.001,82167.0,82163.0,0.148788]
["bitfinex","BTCUSD",1741925380889,0.002,82167.0,82163.0,0.148788]
["bitfinex","BTCUSD",1741925381091,0.002,82167.0,82164.0,0.26307778]
["bitfinex","BTCUSD",1741925381326,0.001,82167.0,82164.0,0.01966278]
["bitfinex","BTCUSD",1741925381702,0.001,82167.0,82165.0,0.255579]
["bitfinex","BTCUSD",1741925382114,0.0001691,82169.0,82165.0,0.255579]
["bitfinex","BTCUSD",1741925382321,0.0001691,82169.0,82166.0,0.00749278]
["bitfinex","BTCUSD",1741925382722,0.001,82167.0,82166.0,0.26306978]
["bitfinex","BTCUSD",1741925382921,0.0001691,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741925383140,0.0001691,82169.0,82166.0,0.26306978]
["bitfinex","BTCUSD",1741925383326,0.0021691,82169.0,82166.0,0.255577]
["bitfinex","BTCUSD",1741925383486,0.0001691,82169.0,82167.0,0.26206578]
["bitfinex","BTCUSD",1741925383921,0.0021691,82169.0,82167.0,0.26206578]
["bitfinex","BTCUSD",1741925384248,0.0041691,82169.0,82167.0,0.26206578]
["bitfinex","BTCUSD",1741925384456,0.0041691,82169.0,82167.0,0.01966278]
["bitfinex","BTCUSD",1741925384625,0.0021691,82169.0,82167.0,0.01966278]
["bitfinex","BTCUSD",1741925384831,0.0021691,82169.0,82167.0,0.00749278]
["bitfinex","BTCUSD",1741925386039,0.0041691,82169.0,82167.0,0.00749278]
["bitfinex","BTCUSD",1741925386290,0.01217,82168.0,82167.0,0.00749278]
["bitfinex","BTCUSD",1741925386683,0.01217,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925387609,0.243415,82164.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925387861,0.01217,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925388009,0.255584,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925388398,0.01317,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925388812,0.256584,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925389355,0.257584,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925389610,0.01417,82165.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925389782,0.01417,82165.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925390688,0.001,82165.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925390846,0.01217,82167.0,82163.0,0.136618]
["bitfinex","BTCUSD",1741925391026,0.002,82165.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925391751,0.001,82165.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925392863,0.255575,82168.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925393260,0.2434,82169.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925393440,0.243408,82167.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925393801,0.001,82165.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925394003,0.244408,82167.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925394348,0.2445771,82167.0,82164.0,0.0074718]
["bitfinex","BTCUSD",1741925394536,0.2445771,82167.0,82165.0,0.13624]
["bitfinex","BTCUSD",1741925394726,0.2435771,82167.0,82165.0,0.13624]
["bitfinex","BTCUSD",1741925394926,0.2435771,82167.0,82166.0,0.00748526]
["bitfinex","BTCUSD",1741925395307,0.2557471,82167.0,82166.0,0.00748526]
["bitfinex","BTCUSD",1741925395526,0.01217,82166.0,82165.0,0.13624]
["bitfinex","BTCUSD",1741925396740,0.01317,82166.0,82165.0,0.13624]
["bitfinex","BTCUSD",1741925398088,0.01417,82166.0,82165.0,0.13624]
["bitfinex","BTCUSD",1741925401494,0.38907,82164.0,82163.0,0.000338]
["bitfinex","BTCUSD",1741925401695,0.38907,82164.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925401696,0.555607,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925403070,0.556607,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925403306,0.555607,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925403512,0.556607,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925405269,0.55632892,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925405710,0.55532892,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925406086,0.243433,82159.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925406292,0.255607,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925411670,0.555607,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925427684,0.312171,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925428033,0.012171,82157.0,82156.0,0.000338]
["bitfinex","BTCUSD",1741925428424,0.3,82160.0,82157.0,0.243434]
["bitfinex","BTCUSD",1741925428632,0.012171,82160.0,82157.0,0.0778]
["bitfinex","BTCUSD",1741925428830,0.255604,82159.0,82157.0,0.0778]
["bitfinex","BTCUSD",1741925429046,0.255604,82159.0,82158.0,0.00645054]
["bitfinex","BTCUSD",1741925429517,0.25976708,82161.0,82158.0,0.00645054]
["bitfinex","BTCUSD",1741925429722,0.01217,82163.0,82158.0,0.00645054]
["bitfinex","BTCUSD",1741925430508,0.012171,82159.0,82158.0,0.00645054]
["bitfinex","BTCUSD",1741925431421,0.012171,82159.0,82158.0,0.00745054]
["bitfinex","BTCUSD",1741925432319,0.012171,82159.0,82158.0,0.01475594]
["bitfinex","BTCUSD",1741925433032,0.012171,82159.0,82158.0,0.002]
["bitfinex","BTCUSD",1741925438200,0.312171,82159.0,82158.0,0.002]
["bitfinex","BTCUSD",1741925438449,0.0001692,82166.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741925438671,0.0001692,82166.0,82163.0,0.1362]
["bitfinex","BTCUSD",1741925438845,0.0001692,82166.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741925439052,0.0001692,82166.0,82164.0,0.0248387]
["bitfinex","BTCUSD",1741925439472,0.0001692,82166.0,82165.0,0.334682]
["bitfinex","BTCUSD",1741925440030,0.0001692,82166.0,82165.0,0.3473507]
["bitfinex","BTCUSD",1741925440230,0.0011692,82166.0,82165.0,0.3473507]
["bitfinex","BTCUSD",1741925440657,0.0001692,82166.0,82165.0,0.3473507]
["bitfinex","BTCUSD",1741925444641,0.0001692,82166.0,82165.0,0.3938507]
["bitfinex","BTCUSD",1741925446921,0.0001692,82166.0,82165.0,0.40839155]
["bitfinex","BTCUSD",1741925447840,0.0001692,82166.0,82165.0,0.41439155]
["bitfinex","BTCUSD",1741925448039,0.0001691,82178.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741925448245,0.00021014,82167.0,82166.0,0.15202759]
["bitfinex","BTCUSD",1741925448661,0.00021014,82167.0,82166.0,0.16460123]
["bitfinex","BTCUSD",1741925448863,8.996e-05,82167.0,82166.0,0.16460123]
["bitfinex","BTCUSD",1741925450106,8.996e-05,82167.0,82166.0,0.17660123]
["bitfinex","BTCUSD",1741925450507,8.996e-05,82167.0,82166.0,0.17660118]
["bitfinex","BTCUSD",1741925450714,8.996e-05,82167.0,82166.0,0.17060118]
["bitfinex","BTCUSD",1741925451124,8.996e-05,82167.0,82166.0,0.17660118]
["bitfinex","BTCUSD",1741925451328,8.996e-05,82167.0,82166.0,0.59610103]
["bitfinex","BTCUSD",1741925451536,8.996e-05,82167.0,82166.0,0.58888434]
["bitfinex","BTCUSD",1741925451704,8.996e-05,82167.0,82166.0,0.58288434]
["bitfinex","BTCUSD",1741925451913,8.996e-05,82167.0,82166.0,0.58888434]
["bitfinex","BTCUSD",1741925452350,8.996e-05,82167.0,82166.0,0.59488434]
["bitfinex","BTCUSD",1741925452537,8.996e-05,82167.0,82166.0,0.58888434]
["bitfinex","BTCUSD",1741925452945,8.996e-05,82167.0,82166.0,0.59488434]
["bitfinex","BTCUSD",1741925455723,8.996e-05,82167.0,82166.0,0.73104434]
["bitfinex","BTCUSD",1741925455924,8.996e-05,82167.0,82166.0,0.56817349]
["bitfinex","BTCUSD",1741925456121,8.996e-05,82167.0,82166.0,0.95391249]
["bitfinex","BTCUSD",1741925456347,8.996e-05,82167.0,82166.0,0.94791249]
["bitfinex","BTCUSD",1741925456564,8.996e-05,82167.0,82166.0,0.95391249]
["bitfinex","BTCUSD",1741925456765,8.996e-05,82167.0,82166.0,0.95991249]
["bitfinex","BTCUSD",1741925456930,8.996e-05,82167.0,82166.0,0.95391249]
["bitfinex","BTCUSD",1741925457107,8.996e-05,82167.0,82166.0,0.53341264]
["bitfinex","BTCUSD",1741925457312,8.996e-05,82167.0,82166.0,0.52841264]
["bitfinex","BTCUSD",1741925457515,8.996e-05,82167.0,82166.0,0.53441264]
["bitfinex","BTCUSD",1741925458738,8.996e-05,82167.0,82166.0,0.54041264]
["bitfinex","BTCUSD",1741925460958,8.996e-05,82167.0,82166.0,0.55495349]
["bitfinex","BTCUSD",1741925462483,0.01915574,82167.0,82166.0,0.55495349]
["bitfinex","BTCUSD",1741925465494,0.01915574,82167.0,82166.0,0.55529169]
["bitfinex","BTCUSD",1741925467525,8.996e-05,82167.0,82166.0,0.55529169]
["bitfinex","BTCUSD",1741925468941,8.996e-05,82167.0,82166.0,0.97479154]
["bitfinex","BTCUSD",1741925469123,8.996e-05,82167.0,82166.0,0.96879154]
["bitfinex","BTCUSD",1741925469520,8.996e-05,82167.0,82166.0,0.97479154]
["bitfinex","BTCUSD",1741925469723,8.996e-05,82167.0,82166.0,0.96879154]
["bitfinex","BTCUSD",1741925470842,0.255513,82188.0,82177.0,0.255545]
["bitfinex","BTCUSD",1741925471013,0.0002101,82178.0,82177.0,0.34334885]
["bitfinex","BTCUSD",1741925471220,0.0002101,82178.0,82177.0,0.39294885]
["bitfinex","BTCUSD",1741925471828,0.01927473,82178.0,82177.0,0.39294885]
["bitfinex","BTCUSD",1741925473184,0.01927473,82178.0,82177.0,0.40194885]
["bitfinex","BTCUSD",1741925476537,0.01927473,82178.0,82177.0,0.39694885]
["bitfinex","BTCUSD",1741925476849,0.01927473,82178.0,82177.0,0.42151859]
["bitfinex","BTCUSD",1741925477053,0.01927473,82178.0,82177.0,0.42351859]
["bitfinex","BTCUSD",1741925477356,0.01927473,82178.0,82177.0,0.42851859]
["bitfinex","BTCUSD",1741925477583,0.01927473,82178.0,82177.0,0.44305944]
["bitfinex","BTCUSD",1741925480720,0.01927473,82178.0,82177.0,0.86255929]
["bitfinex","BTCUSD",1741925482485,0.0002101,82178.0,82177.0,0.86255929]
["bitfinex","BTCUSD",1741925489729,0.0002101,82178.0,82177.0,0.98226028]
["bitfinex","BTCUSD",1741925490112,1e-07,82178.0,82177.0,0.98226028]
["bitfinex","BTCUSD",1741925490321,0.012163,82212.0,82177.0,0.98226028]
["bitfinex","BTCUSD",1741925490521,0.243272,82213.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741925490522,0.312163,82210.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741925490698,0.31220401,82210.0,82205.0,0.13612]
["bitfinex","BTCUSD",1741925490901,0.31220401,82210.0,82206.0,0.01231057]
["bitfinex","BTCUSD",1741925491104,0.55548501,82210.0,82206.0,0.01231057]
["bitfinex","BTCUSD",1741925491301,0.30004101,82210.0,82206.0,0.26776557]
["bitfinex","BTCUSD",1741925491533,0.0178152,82210.0,82207.0,0.243286]
["bitfinex","BTCUSD",1741925491711,0.0178152,82210.0,82208.0,0.255446]
["bitfinex","BTCUSD",1741925491895,0.0178152,82210.0,82209.0,0.01226965]
["bitfinex","BTCUSD",1741925492995,0.0299782,82210.0,82205.0,0.13612]
["bitfinex","BTCUSD",1741925493201,0.0299782,82210.0,82209.0,0.01226965]
["bitfinex","BTCUSD",1741925493404,0.0299782,82210.0,82205.0,0.13612]
["bitfinex","BTCUSD",1741925493405,0.012164,82206.0,82205.0,0.13612]
["bitfinex","BTCUSD",1741925493882,0.012164,82206.0,82205.0,0.14838965]
["bitfinex","BTCUSD",1741925494488,0.255455,82206.0,82205.0,0.14838965]
["bitfinex","BTCUSD",1741925494631,0.255446,82209.0,82205.0,0.14838965]
["bitfinex","BTCUSD",1741925494835,0.255446,82209.0,82205.0,0.15138965]
["bitfinex","BTCUSD",1741925495096,0.012164,82209.0,82205.0,0.39468265]
["bitfinex","BTCUSD",1741925495318,0.012164,82209.0,82205.0,0.15438965]
["bitfinex","BTCUSD",1741925495508,0.255448,82209.0,82205.0,0.15438965]
["bitfinex","BTCUSD",1741925495917,0.255448,82209.0,82205.0,0.15138965]
["bitfinex","BTCUSD",1741925496155,0.255448,82209.0,82205.0,0.15338965]
["bitfinex","BTCUSD",1741925496356,0.255448,82209.0,82205.0,0.15038965]
["bitfinex","BTCUSD",1741925496536,0.2732602,82210.0,82205.0,0.15038965]
["bitfinex","BTCUSD",1741925496738,0.0178152,82210.0,82207.0,0.255449]
["bitfinex","BTCUSD",1741925497312,0.0178152,82210.0,82208.0,0.01218052]
["bitfinex","BTCUSD",1741925497520,0.0178152,82210.0,82208.0,0.25546352]
["bitfinex","BTCUSD",1741925497691,0.0178152,82210.0,82208.0,0.01218052]
["bitfinex","BTCUSD",1741925498826,4.101e-05,82210.0,82208.0,0.01218052]
["bitfinex","BTCUSD",1741925499966,4.101e-05,82210.0,82208.0,0.01418052]
["bitfinex","BTCUSD",1741925500764,4.101e-05,82210.0,82208.0,0.25746352]
["bitfinex","BTCUSD",1741925501081,4.101e-05,82210.0,82208.0,0.25946352]
["bitfinex","BTCUSD",1741925501295,4.101e-05,82210.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741925501423,4.101e-05,82210.0,82208.0,0.247283]
["bitfinex","BTCUSD",1741925501641,4.101e-05,82210.0,82209.0,0.01218052]
["bitfinex","BTCUSD",1741925502049,0.30004101,82210.0,82209.0,0.01218052]
["bitfinex","BTCUSD",1741925502819,0.54332201,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925503018,0.54332201,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925503179,0.54332201,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925503380,0.54332201,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925503579,0.54332201,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925503929,0.30004101,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925504146,0.30004101,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925504323,0.30004101,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925504501,0.30004101,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925505596,4.101e-05,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925510869,4.101e-05,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925512013,4.101e-05,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925514237,0.01220401,82210.0,82209.0,0.01618052]
["bitfinex","BTCUSD",1741925514433,0.01220401,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925514871,0.50183069,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925515002,0.39220401,82210.0,82209.0,0.004]
["bitfinex","BTCUSD",1741925516144,0.39220401,82210.0,82209.0,0.002]
["bitfinex","BTCUSD",1741925516671,0.012165,82198.0,82196.0,0.55557985]
["bitfinex","BTCUSD",1741925517083,0.012165,82198.0,82197.0,0.01218008]
["bitfinex","BTCUSD",1741925517508,0.255472,82201.0,82197.0,0.01218008]
["bitfinex","BTCUSD",1741925517647,0.012164,82205.0,82197.0,0.01218008]
["bitfinex","BTCUSD",1741925517847,0.543299,82204.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741925518072,0.555463,82204.0,82199.0,0.01224167]
["bitfinex","BTCUSD",1741925518282,0.5745248,82204.0,82199.0,0.01224167]
["bitfinex","BTCUSD",1741925518463,0.243302,82203.0,82199.0,0.01224167]
["bitfinex","BTCUSD",1741925518896,0.243308,82201.0,82199.0,0.01224167]
["bitfinex","BTCUSD",1741925519062,0.243311,82199.0,82196.0,0.13608]
["bitfinex","BTCUSD",1741925519269,0.243311,82199.0,82197.0,0.01224167]
["bitfinex","BTCUSD",1741925519592,0.255476,82199.0,82197.0,0.01224167]
["bitfinex","BTCUSD",1741925519951,0.012165,82198.0,82197.0,0.14832167]
["bitfinex","BTCUSD",1741925520397,0.012165,82198.0,82197.0,0.13908]
["bitfinex","BTCUSD",1741925520763,0.012165,82198.0,82197.0,0.13608]
["bitfinex","BTCUSD",1741925520960,0.012165,82198.0,82197.0,0.14008]
["bitfinex","BTCUSD",1741925521189,0.012165,82198.0,82197.0,0.15631364]
["bitfinex","BTCUSD",1741925521566,0.012165,82198.0,82197.0,0.15231364]
["bitfinex","BTCUSD",1741925521767,0.012165,82198.0,82197.0,0.14008]
["bitfinex","BTCUSD",1741925521990,0.012165,82198.0,82197.0,0.14408]
["bitfinex","BTCUSD",1741925524058,0.012165,82198.0,82197.0,0.14008]
["bitfinex","BTCUSD",1741925524213,0.012165,82198.0,82197.0,0.14408]
["bitfinex","BTCUSD",1741925524431,0.012165,82198.0,82197.0,0.14008]
["bitfinex","BTCUSD",1741925524635,0.012165,82198.0,82197.0,0.14208]
["bitfinex","BTCUSD",1741925524816,0.012165,82198.0,82197.0,0.13808]
["bitfinex","BTCUSD",1741925525023,0.012165,82198.0,82197.0,0.14108]
["bitfinex","BTCUSD",1741925528211,0.012165,82198.0,82197.0,0.1414182]
["bitfinex","BTCUSD",1741925532217,0.012165,82198.0,82197.0,0.0053382]
["bitfinex","BTCUSD",1741925533777,0.342465,82198.0,82197.0,0.0053382]
["bitfinex","BTCUSD",1741925534383,0.342465,82198.0,82197.0,0.0023382]
["bitfinex","BTCUSD",1741925534810,0.42971657,82198.0,82197.0,2e-07]
["bitfinex","BTCUSD",1741925535918,0.57079657,82198.0,82197.0,2e-07]
["bitfinex","BTCUSD",1741925536116,0.255542,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925536442,0.635542,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925537094,0.65460843,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925538445,0.65560843,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925539849,0.65560843,82178.0,82177.0,0.0023382]
["bitfinex","BTCUSD",1741925540048,0.77556932,82178.0,82177.0,0.0023382]
["bitfinex","BTCUSD",1741925540449,0.77556932,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925540677,0.77756932,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925541454,0.57760843,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925541841,0.32206643,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925542396,0.32106643,82178.0,82177.0,0.01084349]
["bitfinex","BTCUSD",1741925542539,0.32106643,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925542739,0.33123443,82178.0,82177.0,0.01084349]
["bitfinex","BTCUSD",1741925542969,0.33223443,82178.0,82177.0,0.01084349]
["bitfinex","BTCUSD",1741925543375,0.33123443,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925543579,0.33223443,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925543900,0.33423443,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925544097,0.33423443,82178.0,82177.0,0.01084349]
["bitfinex","BTCUSD",1741925544344,0.33223443,82178.0,82177.0,0.01084349]
["bitfinex","BTCUSD",1741925546007,0.33123443,82178.0,82177.0,0.01084349]
["bitfinex","BTCUSD",1741925546366,0.33123443,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925549155,0.312168,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925552037,0.33123512,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925555504,0.39872486,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925556739,0.40072486,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925557131,0.39972486,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925557536,0.40072486,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925558036,0.40172486,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925558206,0.03423512,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925560334,0.33423512,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925563654,0.315168,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925564996,0.392168,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925565762,0.390168,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925566300,0.4293453,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925566973,0.45141386,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925567348,0.45541386,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925567547,0.45141386,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925567942,0.45441386,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925571520,0.33823656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925572269,0.33523656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925572473,0.03523656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925572679,0.33823656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925573040,0.33423656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925573249,0.33323656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925573424,0.33523656,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925575195,0.32306856,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741925575400,0.304,82178.0,82177.0,0.0760382]
["bitfinex","BTCUSD",1741925575853,0.304,82178.0,82177.0,0.08656861]
["bitfinex","BTCUSD",1741925576064,0.3,82178.0,82177.0,0.08656861]
["bitfinex","BTCUSD",1741925576238,0.315168,82178.0,82177.0,0.08656861]
["bitfinex","BTCUSD",1741925576597,0.313168,82178.0,82177.0,0.0760382]
["bitfinex","BTCUSD",1741925576789,0.312168,82178.0,82177.0,0.0760382]
["bitfinex","BTCUSD",1741925576951,0.3123372,82178.0,82177.0,0.0760382]
["bitfinex","BTCUSD",1741925577179,0.3123372,82178.0,82177.0,0.0770382]
["bitfinex","BTCUSD",1741925577578,0.3123372,82178.0,82177.0,0.0013382]
["bitfinex","BTCUSD",1741925578385,0.33140416,82178.0,82177.0,0.0013382]
["bitfinex","BTCUSD",1741925580915,0.012169,82172.0,82171.0,0.02680487]
["bitfinex","BTCUSD",1741925581274,0.55556,82172.0,82171.0,0.03730976]
["bitfinex","BTCUSD",1741925581662,0.55556,82172.0,82171.0,0.02680487]
["bitfinex","BTCUSD",1741925582281,0.55556,82172.0,82171.0,0.02880487]
["bitfinex","BTCUSD",1741925582553,0.55556,82172.0,82171.0,0.03080487]
["bitfinex","BTCUSD",1741925582727,0.55556,82172.0,82171.0,0.004]
["bitfinex","BTCUSD",1741925583757,0.255566,82170.0,82169.0,0.13612]
["bitfinex","BTCUSD",1741925583960,0.255566,82170.0,82169.0,0.136161]
["bitfinex","BTCUSD",1741925584167,0.255566,82170.0,82169.0,0.14666589]
["bitfinex","BTCUSD",1741925584937,0.255566,82170.0,82169.0,0.01054589]
["bitfinex","BTCUSD",1741925585743,0.255566,82170.0,82169.0,0.01254589]
["bitfinex","BTCUSD",1741925586093,0.255566,82170.0,82169.0,0.01354589]
["bitfinex","BTCUSD",1741925586512,0.255566,82170.0,82169.0,0.01054589]
["bitfinex","BTCUSD",1741925586685,0.555566,82170.0,82169.0,0.01154589]
["bitfinex","BTCUSD",1741925588883,0.555566,82170.0,82169.0,0.01188429]
["bitfinex","BTCUSD",1741925591211,0.555566,82170.0,82169.0,0.0013794]
["bitfinex","BTCUSD",1741925591508,0.555566,82170.0,82169.0,0.02626526]
["bitfinex","BTCUSD",1741925591910,0.555566,82170.0,82169.0,0.01189159]
["bitfinex","BTCUSD",1741925593382,0.66317335,82170.0,82169.0,0.01189159]
["bitfinex","BTCUSD",1741925593573,0.66317335,82170.0,82169.0,0.0013794]
["bitfinex","BTCUSD",1741925594600,0.66317335,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925594940,0.66417335,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925595406,0.66517335,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925595695,0.66417335,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925595910,0.66617335,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925596102,0.557566,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925596918,0.57663516,82170.0,82169.0,0.0003794]
["bitfinex","BTCUSD",1741925597156,0.57663516,82170.0,82169.0,0.0763794]
["bitfinex","BTCUSD",1741925597157,0.32106916,82170.0,82169.0,0.0763794]
["bitfinex","BTCUSD",1741925597363,0.02106916,82170.0,82169.0,0.2611594]
["bitfinex","BTCUSD",1741925597533,0.03323816,82170.0,82169.0,0.14706219]
["bitfinex","BTCUSD",1741925597913,0.33323816,82170.0,82169.0,0.14706219]
["bitfinex","BTCUSD",1741925598076,0.33523816,82170.0,82169.0,0.14706219]
["bitfinex","BTCUSD",1741925598283,0.33323816,82170.0,82169.0,0.14706219]
["bitfinex","BTCUSD",1741925598482,0.243395,82171.0,82169.0,0.14806219]
["bitfinex","BTCUSD",1741925598990,0.012169,82170.0,82169.0,0.14806219]
["bitfinex","BTCUSD",1741925599444,0.012169,82170.0,82169.0,0.14706219]
["bitfinex","BTCUSD",1741925599664,0.012169,82170.0,82169.0,0.14906219]
["bitfinex","BTCUSD",1741925599815,0.243391,82172.0,82169.0,0.14806219]
["bitfinex","BTCUSD",1741925600220,0.243391,82172.0,82169.0,0.14906219]
["bitfinex","BTCUSD",1741925600427,0.012169,82170.0,82169.0,0.14906219]
["bitfinex","BTCUSD",1741925601181,0.012169,82170.0,82169.0,0.14806219]
["bitfinex","BTCUSD",1741925601602,0.012169,82170.0,82169.0,0.14906219]
["bitfinex","BTCUSD",1741925601804,0.012169,82170.0,82169.0,0.14806219]
["bitfinex","BTCUSD",1741925602089,0.012169,82170.0,82169.0,0.01098219]
["bitfinex","BTCUSD",1741925602455,0.012169,82170.0,82169.0,0.01198219]
["bitfinex","BTCUSD",1741925602975,0.012169,82170.0,82169.0,0.01298219]
["bitfinex","BTCUSD",1741925605062,0.38681903,82170.0,82169.0,0.01298219]
["bitfinex","BTCUSD",1741925605356,0.40635988,82170.0,82169.0,0.01257772]
["bitfinex","BTCUSD",1741925605544,0.40635988,82170.0,82169.0,0.002]
["bitfinex","BTCUSD",1741925605854,0.31717,82168.0,82167.0,0.0003382]
["bitfinex","BTCUSD",1741925606059,0.31717,82168.0,82167.0,2e-07]
["bitfinex","BTCUSD",1741925606217,0.31217,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925608148,0.33124158,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925608515,0.33424158,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925609339,0.33724158,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925612078,0.33480843,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925613561,0.33180843,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925613973,0.33380843,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925614494,0.33080843,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925614944,0.33280843,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925615709,0.45276932,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925616270,0.33280843,82166.0,82165.0,6e-07]
["bitfinex","BTCUSD",1741925620670,0.33280843,82166.0,82165.0,0.0808006]
["bitfinex","BTCUSD",1741925620671,0.004,82166.0,82165.0,0.0808006]
["bitfinex","BTCUSD",1741925621078,0.304,82166.0,82165.0,0.0885376]
["bitfinex","BTCUSD",1741925621285,0.302,82166.0,82165.0,0.0885376]
["bitfinex","BTCUSD",1741925621700,0.303,82166.0,82165.0,0.0885376]
["bitfinex","BTCUSD",1741925621900,0.003,82166.0,82165.0,0.1469076]
["bitfinex","BTCUSD",1741925622166,0.002,82166.0,82165.0,0.1469076]
["bitfinex","BTCUSD",1741925622550,0.0001692,82171.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741925622723,0.0001692,82171.0,82170.0,0.0789]
["bitfinex","BTCUSD",1741925622905,0.0001692,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925623306,0.3001692,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925623746,0.31923627,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925624081,0.32123627,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925624575,0.02023627,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925625004,0.02123627,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925625380,0.02023627,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925627014,0.01923627,82171.0,82170.0,0.08660669]
["bitfinex","BTCUSD",1741925630074,0.01923627,82171.0,82170.0,0.08760669]
["bitfinex","BTCUSD",1741925630279,0.01923627,82171.0,82170.0,0.08960669]
["bitfinex","BTCUSD",1741925633348,0.01923627,82171.0,82170.0,0.10177569]
["bitfinex","BTCUSD",1741925634113,0.0001692,82171.0,82170.0,0.10177569]
["bitfinex","BTCUSD",1741925634292,0.0001692,82171.0,82170.0,0.14917569]
["bitfinex","BTCUSD",1741925635096,0.0001692,82171.0,82170.0,0.15039258]
["bitfinex","BTCUSD",1741925635296,0.0001692,82171.0,82170.0,0.28521569]
["bitfinex","BTCUSD",1741925635821,0.0001692,82171.0,82170.0,0.28421569]
["bitfinex","BTCUSD",1741925636224,0.0001692,82171.0,82170.0,0.28521569]
["bitfinex","BTCUSD",1741925636540,0.0001692,82171.0,82170.0,0.28421569]
["bitfinex","BTCUSD",1741925636746,0.00826568,82180.0,82173.0,0.011169]
["bitfinex","BTCUSD",1741925636976,0.00826568,82180.0,82174.0,0.079]
["bitfinex","BTCUSD",1741925637244,0.255535,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741925637448,0.01906569,82179.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741925637651,0.01906569,82179.0,82177.0,0.00753194]
["bitfinex","BTCUSD",1741925637853,0.01906569,82179.0,82177.0,0.00653194]
["bitfinex","BTCUSD",1741925638058,0.01906569,82179.0,82177.0,0.24990694]
["bitfinex","BTCUSD",1741925638286,0.01906569,82179.0,82177.0,0.26207494]
["bitfinex","BTCUSD",1741925638489,0.01906569,82179.0,82177.0,0.00653194]
["bitfinex","BTCUSD",1741925638703,0.01906569,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741925638910,0.01906569,82179.0,82178.0,0.00736528]
["bitfinex","BTCUSD",1741925639110,0.27460469,82179.0,82176.0,0.003]
["bitfinex","BTCUSD",1741925639332,0.03123369,82179.0,82176.0,0.003]
["bitfinex","BTCUSD",1741925639533,0.03123369,82179.0,82177.0,0.00736528]
["bitfinex","BTCUSD",1741925639910,0.03123369,82179.0,82177.0,0.01036528]
["bitfinex","BTCUSD",1741925640126,0.03123369,82179.0,82178.0,0.0244917]
["bitfinex","BTCUSD",1741925640270,0.01906569,82179.0,82178.0,0.0244917]
["bitfinex","BTCUSD",1741925640910,0.01906569,82179.0,82178.0,0.03185698]
["bitfinex","BTCUSD",1741925641283,0.01906569,82179.0,82178.0,0.03485698]
["bitfinex","BTCUSD",1741925642309,0.01906569,82179.0,82178.0,0.03785698]
["bitfinex","BTCUSD",1741925642516,0.01906569,82179.0,82178.0,0.37419898]
["bitfinex","BTCUSD",1741925646815,0.01906569,82179.0,82178.0,0.11865698]
["bitfinex","BTCUSD",1741925649273,0.01906569,82179.0,82178.0,0.13082498]
["bitfinex","BTCUSD",1741925650758,0.01906569,82179.0,82178.0,0.11865698]
["bitfinex","BTCUSD",1741925651515,0.01906569,82179.0,82178.0,0.13082498]
["bitfinex","BTCUSD",1741925654179,0.01906569,82179.0,82178.0,0.10633328]
["bitfinex","BTCUSD",1741925656578,0.01906569,82179.0,82178.0,0.15143328]
["bitfinex","BTCUSD",1741925656956,0.3,82189.0,82178.0,0.15143328]
["bitfinex","BTCUSD",1741925657277,0.30005988,82189.0,82188.0,0.1266]
["bitfinex","BTCUSD",1741925657896,5.988e-05,82189.0,82188.0,0.13390148]
["bitfinex","BTCUSD",1741925658094,5.988e-05,82189.0,82188.0,0.38941248]
["bitfinex","BTCUSD",1741925658472,5.988e-05,82189.0,82188.0,0.13390148]
["bitfinex","BTCUSD",1741925658873,5.988e-05,82189.0,82188.0,0.37724548]
["bitfinex","BTCUSD",1741925659080,5.988e-05,82189.0,82188.0,0.38941248]
["bitfinex","BTCUSD",1741925659640,5.988e-05,82189.0,82188.0,0.52641248]
["bitfinex","BTCUSD",1741925660070,0.01912367,82189.0,82188.0,0.52641248]
["bitfinex","BTCUSD",1741925660520,0.01912367,82189.0,82188.0,0.52741248]
["bitfinex","BTCUSD",1741925660877,0.01912367,82189.0,82188.0,0.52641248]
["bitfinex","BTCUSD",1741925661279,0.01912367,82189.0,82188.0,0.52841248]
["bitfinex","BTCUSD",1741925661716,0.01912367,82189.0,82188.0,0.52741248]
["bitfinex","BTCUSD",1741925662168,0.01912367,82189.0,82188.0,0.52941248]
["bitfinex","BTCUSD",1741925666211,0.2556512,82198.0,82193.0,0.255493]
["bitfinex","BTCUSD",1741925666613,0.2556512,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925667876,0.2566512,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925668082,0.2556512,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925668284,0.27071147,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925668489,0.27171147,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925668665,0.27071147,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925668971,0.243319,82197.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925669756,0.27071147,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925671286,0.25854647,82198.0,82194.0,0.25055206]
["bitfinex","BTCUSD",1741925671490,0.243319,82197.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925671629,0.27071147,82198.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925672717,0.0001692,82197.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925673125,0.2434882,82197.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925674404,0.243323,82196.0,82194.0,0.00722806]
["bitfinex","BTCUSD",1741925674606,0.2556532,82197.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741925674811,0.2556532,82197.0,82195.0,0.00714566]
["bitfinex","BTCUSD",1741925675004,0.2556532,82197.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741925675188,0.2556532,82197.0,82196.0,0.00714566]
["bitfinex","BTCUSD",1741925675596,0.2556532,82197.0,82194.0,0.001]
["bitfinex","BTCUSD",1741925675803,0.2556532,82197.0,82196.0,0.00714566]
["bitfinex","BTCUSD",1741925676020,0.2556532,82197.0,82194.0,0.001]
["bitfinex","BTCUSD",1741925676229,0.2556532,82197.0,82196.0,0.00714566]
["bitfinex","BTCUSD",1741925676425,0.2556532,82197.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741925676649,0.0001692,82197.0,82196.0,0.00714566]
["bitfinex","BTCUSD",1741925676853,0.0001692,82197.0,82193.0,0.255492]
["bitfinex","BTCUSD",1741925677371,0.0001692,82197.0,82194.0,0.00714566]
["bitfinex","BTCUSD",1741925677772,0.2434882,82197.0,82194.0,0.00714566]
["bitfinex","BTCUSD",1741925677992,0.012166,82196.0,82194.0,0.00714566]
["bitfinex","BTCUSD",1741925678196,0.255489,82195.0,82190.0,0.255503]
["bitfinex","BTCUSD",1741925679265,0.255489,82195.0,82190.0,0.256503]
["bitfinex","BTCUSD",1741925679655,0.255489,82195.0,82190.0,0.257503]
["bitfinex","BTCUSD",1741925680984,0.243335,82191.0,82190.0,0.002]
["bitfinex","BTCUSD",1741925681365,0.255501,82191.0,82190.0,0.002]
["bitfinex","BTCUSD",1741925681669,0.2555,82192.0,82190.0,0.002]
["bitfinex","BTCUSD",1741925682038,0.2555,82192.0,82188.0,0.2626]
["bitfinex","BTCUSD",1741925682508,0.012166,82192.0,82190.0,0.004]
["bitfinex","BTCUSD",1741925682814,0.012166,82192.0,82190.0,0.002]
["bitfinex","BTCUSD",1741925683067,0.012166,82192.0,82188.0,0.2626]
["bitfinex","BTCUSD",1741925683213,0.012166,82192.0,82188.0,0.2646]
["bitfinex","BTCUSD",1741925683411,0.243331,82193.0,82188.0,0.520109]
["bitfinex","BTCUSD",1741925684296,0.243331,82193.0,82190.0,0.001]
["bitfinex","BTCUSD",1741925684500,0.27071147,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741925684501,0.32739447,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741925684763,0.01522947,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741925684895,0.31522947,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741925685728,0.31522947,82198.0,82194.0,0.25549]
["bitfinex","BTCUSD",1741925685950,0.01522947,82198.0,82195.0,0.243322]
["bitfinex","BTCUSD",1741925686154,0.01522947,82198.0,82194.0,0.25549]
["bitfinex","BTCUSD",1741925686299,0.01522947,82198.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741925686712,0.01522947,82198.0,82192.0,0.255497]
["bitfinex","BTCUSD",1741925687153,0.2556542,82197.0,82192.0,0.255497]
["bitfinex","BTCUSD",1741925687657,0.0001692,82197.0,82193.0,0.255493]
["bitfinex","BTCUSD",1741925688603,0.0001692,82197.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741925688810,0.0001692,82197.0,82196.0,0.0767]
["bitfinex","BTCUSD",1741925689699,0.0001692,82197.0,82196.0,0.08385164]
["bitfinex","BTCUSD",1741925690884,0.0123342,82197.0,82196.0,0.08385164]
["bitfinex","BTCUSD",1741925691541,0.0123342,82197.0,82196.0,0.0767]
["bitfinex","BTCUSD",1741925691742,0.0123342,82197.0,82196.0,0.08385164]
["bitfinex","BTCUSD",1741925694959,0.0001692,82197.0,82196.0,0.08385164]
["bitfinex","BTCUSD",1741925698403,0.01923169,82197.0,82196.0,0.08385164]
["bitfinex","BTCUSD",1741925699084,0.57071047,82198.0,82197.0,1.03060031]
["bitfinex","BTCUSD",1741925699502,0.57071047,82198.0,82197.0,1.03772419]
["bitfinex","BTCUSD",1741925701206,0.31522947,82198.0,82197.0,1.03772419]
["bitfinex","BTCUSD",1741925702659,0.33429188,82198.0,82197.0,1.03772419]
["bitfinex","BTCUSD",1741925703003,0.34645688,82198.0,82197.0,1.03772419]
["bitfinex","BTCUSD",1741925705469,0.33429188,82198.0,82197.0,1.03772419]
["bitfinex","BTCUSD",1741925705918,0.33429188,82198.0,82197.0,1.04988919]
["bitfinex","BTCUSD",1741925706117,0.0001692,82198.0,82197.0,1.18248919]
["bitfinex","BTCUSD",1741925707746,0.0001692,82198.0,82197.0,1.18348919]
["bitfinex","BTCUSD",1741925707950,0.0001692,82198.0,82197.0,1.18448919]
["bitfinex","BTCUSD",1741925708323,0.0001692,82198.0,82197.0,1.18348919]
["bitfinex","BTCUSD",1741925708925,0.0001692,82198.0,82197.0,1.18248919]
["bitfinex","BTCUSD",1741925709331,0.0001692,82198.0,82197.0,1.18648919]
["bitfinex","BTCUSD",1741925709738,0.0001692,82198.0,82197.0,1.19048919]
["bitfinex","BTCUSD",1741925709985,0.0001692,82198.0,82197.0,1.19082739]
["bitfinex","BTCUSD",1741925710185,0.0001692,82198.0,82197.0,1.18682739]
["bitfinex","BTCUSD",1741925710386,0.0001692,82198.0,82197.0,1.19082739]
["bitfinex","BTCUSD",1741925710555,0.0001692,82198.0,82197.0,1.18682739]
["bitfinex","BTCUSD",1741925710971,0.0001692,82198.0,82197.0,1.19182739]
["bitfinex","BTCUSD",1741925713015,0.0001692,82198.0,82197.0,1.18782739]
["bitfinex","BTCUSD",1741925713380,0.0001692,82198.0,82197.0,1.20836824]
["bitfinex","BTCUSD",1741925713582,0.0001692,82198.0,82197.0,1.19736824]
["bitfinex","BTCUSD",1741925713779,0.0001692,82198.0,82197.0,1.20336824]
["bitfinex","BTCUSD",1741925713985,0.0001692,82198.0,82197.0,0.17876793]
["bitfinex","BTCUSD",1741925714388,0.0001692,82198.0,82197.0,0.17276793]
["bitfinex","BTCUSD",1741925714588,0.0001692,82198.0,82197.0,0.16676793]
["bitfinex","BTCUSD",1741925714790,0.0001692,82198.0,82197.0,0.17276793]
["bitfinex","BTCUSD",1741925714986,0.0001692,82198.0,82197.0,0.17876793]
["bitfinex","BTCUSD",1741925715935,0.0001692,82198.0,82197.0,0.17998423]
["bitfinex","BTCUSD",1741925716987,0.00548026,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741925717270,0.01885331,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741925717471,9.979e-05,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741925717841,9.979e-05,82212.0,82211.0,0.00709943]
["bitfinex","BTCUSD",1741925718825,0.55553579,82212.0,82211.0,0.00709943]
["bitfinex","BTCUSD",1741925719285,0.3,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741925719805,0.555441,82211.0,82210.0,0.004]
["bitfinex","BTCUSD",1741925720032,0.255463,82204.0,82199.0,0.331274]
["bitfinex","BTCUSD",1741925720212,0.012164,82204.0,82200.0,0.13592]
["bitfinex","BTCUSD",1741925721430,0.03122456,82204.0,82202.0,0.02384389]
["bitfinex","BTCUSD",1741925721637,0.255471,82201.0,82200.0,0.004]
["bitfinex","BTCUSD",1741925721960,0.255471,82201.0,82200.0,0.13992]
["bitfinex","BTCUSD",1741925722373,0.255471,82201.0,82200.0,0.14392]
["bitfinex","BTCUSD",1741925722789,0.255471,82201.0,82200.0,0.13992]
["bitfinex","BTCUSD",1741925723117,0.255471,82201.0,82200.0,0.14392]
["bitfinex","BTCUSD",1741925723671,0.255471,82201.0,82200.0,0.13592]
["bitfinex","BTCUSD",1741925724317,0.255471,82201.0,82200.0,0.13892]
["bitfinex","BTCUSD",1741925724906,0.255471,82201.0,82200.0,0.14192]
["bitfinex","BTCUSD",1741925726090,0.01906056,82204.0,82200.0,0.14894822]
["bitfinex","BTCUSD",1741925726288,0.01906056,82204.0,82200.0,0.16111322]
["bitfinex","BTCUSD",1741925726508,0.01906056,82204.0,82200.0,0.14894822]
["bitfinex","BTCUSD",1741925727029,0.01906056,82204.0,82200.0,0.38625422]
["bitfinex","BTCUSD",1741925727378,0.27452456,82204.0,82200.0,0.14694822]
["bitfinex","BTCUSD",1741925728384,0.27452456,82204.0,82200.0,1.17751122]
["bitfinex","BTCUSD",1741925730310,0.01906056,82204.0,82200.0,1.42081922]
["bitfinex","BTCUSD",1741925730459,0.2433,82203.0,82200.0,1.17751122]
["bitfinex","BTCUSD",1741925731530,0.2433,82203.0,82200.0,1.17551122]
["bitfinex","BTCUSD",1741925731715,0.2433,82203.0,82200.0,1.17751122]
["bitfinex","BTCUSD",1741925732209,0.27452356,82204.0,82200.0,1.17551122]
["bitfinex","BTCUSD",1741925732417,0.27452356,82204.0,82200.0,1.42081722]
["bitfinex","BTCUSD",1741925732418,0.03122456,82204.0,82200.0,1.42081722]
["bitfinex","BTCUSD",1741925732559,0.27452356,82204.0,82200.0,1.17751122]
["bitfinex","BTCUSD",1741925733010,0.27452356,82204.0,82200.0,1.17551122]
["bitfinex","BTCUSD",1741925733204,0.27452356,82204.0,82200.0,1.17351122]
["bitfinex","BTCUSD",1741925733423,0.27452356,82204.0,82200.0,1.17751122]
["bitfinex","BTCUSD",1741925734193,0.01906056,82204.0,82200.0,1.42081822]
["bitfinex","BTCUSD",1741925734399,0.01906056,82204.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741925734706,0.01906056,82204.0,82203.0,0.01909434]
["bitfinex","BTCUSD",1741925734911,0.01906056,82204.0,82203.0,0.00692934]
["bitfinex","BTCUSD",1741925735538,0.01906056,82204.0,82203.0,0.00892934]
["bitfinex","BTCUSD",1741925736954,0.01906056,82204.0,82203.0,0.01092934]
["bitfinex","BTCUSD",1741925738513,0.03122456,82204.0,82203.0,0.01092934]
["bitfinex","BTCUSD",1741925738853,0.01906056,82204.0,82203.0,0.01092934]
["bitfinex","BTCUSD",1741925739137,0.01906056,82204.0,82203.0,0.14684934]
["bitfinex","BTCUSD",1741925739456,0.03122456,82204.0,82203.0,0.14684934]
["bitfinex","BTCUSD",1741925740484,0.01906056,82204.0,82203.0,0.14684934]
["bitfinex","BTCUSD",1741925740918,0.01906056,82204.0,82203.0,0.15901434]
["bitfinex","BTCUSD",1741925741098,0.243287,82208.0,82203.0,0.15901434]
["bitfinex","BTCUSD",1741925741298,0.255451,82208.0,82203.0,0.15901434]
["bitfinex","BTCUSD",1741925741869,0.255453,82207.0,82203.0,0.14684934]
["bitfinex","BTCUSD",1741925742431,0.255453,82207.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925742778,0.243293,82206.0,82203.0,0.14584934]
["bitfinex","BTCUSD",1741925743214,0.243293,82206.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925743215,0.012164,82204.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925743606,0.012164,82204.0,82203.0,0.14584934]
["bitfinex","BTCUSD",1741925744978,0.012164,82204.0,82203.0,0.14284934]
["bitfinex","BTCUSD",1741925745204,0.012164,82204.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925745610,0.20053366,82206.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925745842,0.243295,82205.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925746042,0.255459,82205.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925746524,0.20053366,82206.0,82203.0,0.14484934]
["bitfinex","BTCUSD",1741925746721,0.555454,82207.0,82203.0,0.14284934]
["bitfinex","BTCUSD",1741925746954,0.25546,82205.0,82203.0,0.14384934]
["bitfinex","BTCUSD",1741925747169,0.25546,82205.0,82203.0,0.14584934]
["bitfinex","BTCUSD",1741925747366,0.312164,82207.0,82203.0,0.14584934]
["bitfinex","BTCUSD",1741925747675,0.312164,82207.0,82203.0,0.14384934]
["bitfinex","BTCUSD",1741925747878,0.3,82210.0,82205.0,0.325091]
["bitfinex","BTCUSD",1741925748080,0.3,82210.0,82206.0,0.243289]
["bitfinex","BTCUSD",1741925748279,0.3,82210.0,82206.0,0.255453]
["bitfinex","BTCUSD",1741925748576,0.3,82210.0,82207.0,0.00692934]
["bitfinex","BTCUSD",1741925748935,0.3,82211.0,82207.0,0.25021434]
["bitfinex","BTCUSD",1741925749142,0.3,82211.0,82208.0,0.243283]
["bitfinex","BTCUSD",1741925749488,0.3,82211.0,82208.0,0.25020938]
["bitfinex","BTCUSD",1741925749694,0.3,82211.0,82208.0,0.26237338]
["bitfinex","BTCUSD",1741925749908,0.3,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741925750042,9.979e-05,82212.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741925750652,9.979e-05,82212.0,82211.0,0.00692638]
["bitfinex","BTCUSD",1741925752888,0.00109979,82212.0,82211.0,0.00692638]
["bitfinex","BTCUSD",1741925753111,0.00109979,82212.0,82208.0,0.27924713]
["bitfinex","BTCUSD",1741925753338,0.3,82211.0,82209.0,0.00689739]
["bitfinex","BTCUSD",1741925755379,0.012164,82208.0,82205.0,0.0818]
["bitfinex","BTCUSD",1741925755583,0.012164,82206.0,82205.0,0.0818]
["bitfinex","BTCUSD",1741925755757,0.243294,82205.0,82204.0,0.0472]
["bitfinex","BTCUSD",1741925756955,0.012164,82206.0,82204.0,0.0472]
["bitfinex","BTCUSD",1741925757155,0.255457,82206.0,82204.0,0.0472]
["bitfinex","BTCUSD",1741925757356,0.255457,82206.0,82204.0,0.0492]
["bitfinex","BTCUSD",1741925757553,0.012164,82205.0,82204.0,0.0492]
["bitfinex","BTCUSD",1741925757874,0.012164,82205.0,82204.0,0.0472]
["bitfinex","BTCUSD",1741925758276,0.012164,82205.0,82204.0,0.0492]
["bitfinex","BTCUSD",1741925759115,0.012164,82205.0,82204.0,0.0512]
["bitfinex","BTCUSD",1741925759361,0.012164,82205.0,82204.0,0.07550002]
["bitfinex","BTCUSD",1741925759601,0.012164,82205.0,82204.0,0.07350002]
["bitfinex","BTCUSD",1741925760003,0.012164,82205.0,82204.0,0.07550002]
["bitfinex","BTCUSD",1741925762825,0.012164,82205.0,82204.0,0.004]
["bitfinex","BTCUSD",1741925763786,0.012164,82205.0,82204.0,0.002]
["bitfinex","BTCUSD",1741925763984,0.255461,82204.0,82203.0,0.0003382]
["bitfinex","BTCUSD",1741925766536,0.255461,82204.0,82203.0,0.0013382]
["bitfinex","BTCUSD",1741925766753,0.255461,82204.0,82203.0,0.0023382]
["bitfinex","BTCUSD",1741925767341,0.27452268,82204.0,82203.0,0.0023382]
["bitfinex","BTCUSD",1741925768619,0.57452268,82204.0,82203.0,0.0023382]
["bitfinex","BTCUSD",1741925769226,0.77041877,82204.0,82203.0,0.0023382]
["bitfinex","BTCUSD",1741925769421,0.81561877,82204.0,82203.0,0.0013382]
["bitfinex","BTCUSD",1741925769629,0.81561877,82204.0,82203.0,0.0003382]
["bitfinex","BTCUSD",1741925769917,0.69702268,82204.0,82203.0,0.0003382]
["bitfinex","BTCUSD",1741925770090,0.69802268,82204.0,82203.0,0.0003382]
["bitfinex","BTCUSD",1741925770627,0.70502268,82204.0,82203.0,2e-07]
["bitfinex","BTCUSD",1741925770824,0.71856353,82204.0,82203.0,2e-07]
["bitfinex","BTCUSD",1741925771154,0.71556353,82204.0,82203.0,1.0305252]
["bitfinex","BTCUSD",1741925771348,0.83552442,82204.0,82203.0,1.03748531]
["bitfinex","BTCUSD",1741925771570,0.83852442,82204.0,82203.0,1.03748531]
["bitfinex","BTCUSD",1741925772048,0.84152442,82204.0,82203.0,1.03748531]
["bitfinex","BTCUSD",1741925772298,0.555486,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925772504,0.7580824,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925774858,0.7600824,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925775303,0.7620824,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925778526,0.54732,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925778775,0.559486,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925778981,0.304,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925779149,0.004,82196.0,82195.0,0.00218492]
["bitfinex","BTCUSD",1741925779358,0.004,82196.0,82195.0,0.00821017]
["bitfinex","BTCUSD",1741925780139,0.004,82196.0,82195.0,0.09131017]
["bitfinex","BTCUSD",1741925780739,0.002,82196.0,82195.0,0.09131017]
["bitfinex","BTCUSD",1741925780944,0.003,82196.0,82195.0,0.15177617]
["bitfinex","BTCUSD",1741925781375,0.003,82196.0,82195.0,0.15299277]
["bitfinex","BTCUSD",1741925781565,0.001,82196.0,82195.0,0.15299277]
["bitfinex","BTCUSD",1741925781966,0.002,82196.0,82195.0,0.15299277]
["bitfinex","BTCUSD",1741925782612,0.001,82196.0,82195.0,0.15299277]
["bitfinex","BTCUSD",1741925782814,0.0001691,82206.0,82205.0,0.0804]
["bitfinex","BTCUSD",1741925783013,0.0001691,82206.0,82205.0,0.228444]
["bitfinex","BTCUSD",1741925783243,0.0001691,82206.0,82205.0,0.23446925]
["bitfinex","BTCUSD",1741925784417,0.0001691,82206.0,82205.0,0.23946925]
["bitfinex","BTCUSD",1741925786028,0.0011691,82206.0,82205.0,0.23946925]
["bitfinex","BTCUSD",1741925786249,0.0011691,82206.0,82205.0,0.28456925]
["bitfinex","BTCUSD",1741925786412,0.0001691,82206.0,82205.0,0.28456925]
["bitfinex","BTCUSD",1741925786916,0.0001691,82206.0,82205.0,0.28856925]
["bitfinex","BTCUSD",1741925799059,0.0001691,82206.0,82205.0,0.27640525]
["bitfinex","BTCUSD",1741925801756,0.00615846,82211.0,82205.0,0.27640525]
["bitfinex","BTCUSD",1741925802176,0.00615846,82211.0,82206.0,0.243289]
["bitfinex","BTCUSD",1741925802402,0.24337379,82212.0,82206.0,0.243289]
["bitfinex","BTCUSD",1741925802403,0.24337379,82212.0,82207.0,0.00573372]
["bitfinex","BTCUSD",1741925803123,0.24337379,82212.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741925803124,9.979e-05,82212.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741925803520,9.979e-05,82212.0,82209.0,0.13584]
["bitfinex","BTCUSD",1741925803754,9.979e-05,82212.0,82209.0,0.14157372]
["bitfinex","BTCUSD",1741925804563,9.979e-05,82212.0,82209.0,0.38485272]
["bitfinex","BTCUSD",1741925805769,9.979e-05,82212.0,82209.0,0.39085272]
["bitfinex","BTCUSD",1741925807119,9.979e-05,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741925807325,9.979e-05,82212.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741925807547,9.979e-05,82212.0,82209.0,0.385119]
["bitfinex","BTCUSD",1741925807734,9.979e-05,82212.0,82211.0,0.00573372]
["bitfinex","BTCUSD",1741925807898,9.979e-05,82212.0,82209.0,0.385119]
["bitfinex","BTCUSD",1741925808078,9.979e-05,82212.0,82211.0,0.00573372]
["bitfinex","BTCUSD",1741925808277,0.25553779,82212.0,82209.0,0.14184]
["bitfinex","BTCUSD",1741925808483,0.30009979,82212.0,82211.0,0.00573372]
["bitfinex","BTCUSD",1741925808681,0.30026889,82212.0,82210.0,0.00573644]
["bitfinex","BTCUSD",1741925808883,0.30026889,82212.0,82210.0,0.006]
["bitfinex","BTCUSD",1741925809122,0.30026889,82212.0,82211.0,0.00573644]
["bitfinex","BTCUSD",1741925809723,0.30026889,82212.0,82211.0,0.003]
["bitfinex","BTCUSD",1741925809883,0.30026889,82212.0,82211.0,0.00873644]
["bitfinex","BTCUSD",1741925810085,0.30026889,82212.0,82211.0,0.003]
["bitfinex","BTCUSD",1741925810289,0.30026889,82212.0,82211.0,0.00873644]
["bitfinex","BTCUSD",1741925810699,0.31932831,82212.0,82211.0,0.00873644]
["bitfinex","BTCUSD",1741925811937,0.01922852,82212.0,82211.0,0.00873644]
["bitfinex","BTCUSD",1741925812524,0.01922852,82212.0,82211.0,0.01173644]
["bitfinex","BTCUSD",1741925815203,0.01922852,82212.0,82211.0,0.02389944]
["bitfinex","BTCUSD",1741925815427,0.0001691,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1741925815629,0.00021397,82216.0,82215.0,0.34411495]
["bitfinex","BTCUSD",1741925816478,0.00021397,82216.0,82215.0,0.34811495]
["bitfinex","BTCUSD",1741925816912,0.00021397,82216.0,82215.0,0.34611495]
["bitfinex","BTCUSD",1741925817083,0.00121397,82216.0,82215.0,0.34811495]
["bitfinex","BTCUSD",1741925817284,0.00221397,82216.0,82215.0,0.35311495]
["bitfinex","BTCUSD",1741925819122,0.00221397,82216.0,82215.0,0.09768795]
["bitfinex","BTCUSD",1741925819294,0.00221397,82216.0,82215.0,0.10985095]
["bitfinex","BTCUSD",1741925819950,0.00221397,82216.0,82215.0,0.35311495]
["bitfinex","BTCUSD",1741925824861,0.00221397,82216.0,82215.0,0.01468795]
["bitfinex","BTCUSD",1741925825076,0.25763797,82216.0,82215.0,0.15048795]
["bitfinex","BTCUSD",1741925825884,0.25663797,82216.0,82215.0,0.1408]
["bitfinex","BTCUSD",1741925826061,0.25563797,82216.0,82215.0,0.1358]
["bitfinex","BTCUSD",1741925826446,0.25563797,82216.0,82215.0,0.1428]
["bitfinex","BTCUSD",1741925826812,0.25563797,82216.0,82215.0,0.1388]
["bitfinex","BTCUSD",1741925827019,0.25563797,82216.0,82215.0,0.14441252]
["bitfinex","BTCUSD",1741925827218,0.25563797,82216.0,82215.0,0.14841252]
["bitfinex","BTCUSD",1741925827421,0.21830046,82217.0,82215.0,0.14841252]
["bitfinex","BTCUSD",1741925827636,0.243261,82216.0,82215.0,0.14841252]
["bitfinex","BTCUSD",1741925828131,0.012163,82216.0,82215.0,0.14841252]
["bitfinex","BTCUSD",1741925828328,0.03121948,82216.0,82215.0,0.14841252]
["bitfinex","BTCUSD",1741925829023,0.01905648,82216.0,82215.0,0.14441252]
["bitfinex","BTCUSD",1741925829457,0.01905648,82216.0,82215.0,0.14741252]
["bitfinex","BTCUSD",1741925829932,0.01905648,82216.0,82215.0,0.14441252]
["bitfinex","BTCUSD",1741925830336,0.01905648,82216.0,82215.0,0.14841252]
["bitfinex","BTCUSD",1741925832366,0.01905648,82216.0,82215.0,0.01261252]
["bitfinex","BTCUSD",1741925833872,0.3,82219.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741925834066,0.012161,82227.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741925834272,0.3,82226.0,82222.0,0.00562757]
["bitfinex","BTCUSD",1741925834447,0.555394,82226.0,82222.0,0.00562757]
["bitfinex","BTCUSD",1741925834648,0.555394,82226.0,82221.0,0.255407]
["bitfinex","BTCUSD",1741925834853,0.31624938,82226.0,82222.0,0.24886957]
["bitfinex","BTCUSD",1741925835018,0.01624938,82226.0,82222.0,0.24886957]
["bitfinex","BTCUSD",1741925835225,0.24323,82227.0,82222.0,0.24886957]
["bitfinex","BTCUSD",1741925836937,0.3,82226.0,82222.0,0.24886957]
["bitfinex","BTCUSD",1741925837337,0.31652842,82226.0,82224.0,0.255397]
["bitfinex","BTCUSD",1741925837607,0.01652842,82226.0,82223.0,0.2554]
["bitfinex","BTCUSD",1741925837808,0.01652842,82226.0,82225.0,0.00562693]
["bitfinex","BTCUSD",1741925838023,0.312961,82229.0,82225.0,0.00562693]
["bitfinex","BTCUSD",1741925838401,0.243228,82228.0,82226.0,0.00562693]
["bitfinex","BTCUSD",1741925838601,0.3,82227.0,82226.0,0.00562693]
["bitfinex","BTCUSD",1741925838823,0.555391,82227.0,82226.0,0.00562693]
["bitfinex","BTCUSD",1741925839025,0.243239,82224.0,82222.0,0.003]
["bitfinex","BTCUSD",1741925839224,0.243239,82224.0,82223.0,0.00562693]
["bitfinex","BTCUSD",1741925839424,0.01208275,82225.0,82223.0,0.00562693]
["bitfinex","BTCUSD",1741925839673,0.01208275,82225.0,82222.0,0.001]
["bitfinex","BTCUSD",1741925839811,0.243239,82224.0,82218.0,0.337715]
["bitfinex","BTCUSD",1741925840284,0.012162,82220.0,82219.0,0.00562693]
["bitfinex","BTCUSD",1741925840454,0.255411,82220.0,82219.0,0.00562693]
["bitfinex","BTCUSD",1741925840609,0.243255,82219.0,82215.0,0.0492]
["bitfinex","BTCUSD",1741925840992,0.27446654,82220.0,82216.0,0.00562693]
["bitfinex","BTCUSD",1741925841949,0.27446654,82220.0,82217.0,0.1358]
["bitfinex","BTCUSD",1741925842590,0.243255,82219.0,82217.0,0.1358]
["bitfinex","BTCUSD",1741925842749,0.243255,82219.0,82218.0,0.00762693]
["bitfinex","BTCUSD",1741925842953,0.255417,82219.0,82218.0,0.00762693]
["bitfinex","BTCUSD",1741925843167,0.255417,82219.0,82218.0,0.00562693]
["bitfinex","BTCUSD",1741925844397,0.255417,82219.0,82218.0,0.00962693]
["bitfinex","BTCUSD",1741925844733,0.012162,82219.0,82218.0,0.00962693]
["bitfinex","BTCUSD",1741925844924,0.27446654,82220.0,82218.0,0.00962693]
["bitfinex","BTCUSD",1741925845164,0.10110792,82220.0,82218.0,0.00962693]
["bitfinex","BTCUSD",1741925845897,0.10110792,82220.0,82218.0,0.00562693]
["bitfinex","BTCUSD",1741925846237,0.10110792,82220.0,82218.0,0.01196513]
["bitfinex","BTCUSD",1741925846434,0.10110792,82220.0,82218.0,0.00896513]
["bitfinex","BTCUSD",1741925846661,0.11326992,82220.0,82218.0,0.00896513]
["bitfinex","BTCUSD",1741925847099,0.11326992,82220.0,82218.0,0.01196513]
["bitfinex","BTCUSD",1741925848581,0.012162,82219.0,82218.0,0.01196513]
["bitfinex","BTCUSD",1741925849004,0.012162,82219.0,82218.0,0.0063382]
["bitfinex","BTCUSD",1741925849370,0.012162,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925849756,0.012162,82219.0,82218.0,0.0043382]
["bitfinex","BTCUSD",1741925849957,0.012162,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925850160,0.012162,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925850497,0.012162,82219.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925852324,0.243252,82219.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925852528,0.255414,82220.0,82218.0,0.01098063]
["bitfinex","BTCUSD",1741925852707,0.255414,82220.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925852932,0.012162,82219.0,82218.0,0.0807382]
["bitfinex","BTCUSD",1741925853573,0.012162,82219.0,82218.0,0.0777382]
["bitfinex","BTCUSD",1741925853959,0.012162,82219.0,82218.0,0.0797382]
["bitfinex","BTCUSD",1741925854316,0.012162,82219.0,82218.0,0.0777382]
["bitfinex","BTCUSD",1741925854738,0.012162,82219.0,82218.0,0.08338063]
["bitfinex","BTCUSD",1741925855331,0.012162,82219.0,82218.0,0.08138063]
["bitfinex","BTCUSD",1741925855869,0.012162,82219.0,82218.0,0.08638063]
["bitfinex","BTCUSD",1741925857567,0.012162,82219.0,82218.0,0.01098063]
["bitfinex","BTCUSD",1741925858069,0.012162,82219.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925858445,0.03121845,82219.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925860716,0.44188098,82219.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925860916,0.51838098,82219.0,82218.0,0.0053382]
["bitfinex","BTCUSD",1741925861675,0.51838098,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925862083,0.51938098,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925862311,0.51938098,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925862486,0.52038098,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925863563,0.40971845,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925865457,0.33321845,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925866578,0.33221845,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925866940,0.33121845,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925880141,0.312162,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925881371,0.312162,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925883102,0.33121908,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925883682,0.02909323,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925884245,0.2555832,82220.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925884456,0.012162,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925885063,0.012162,82219.0,82218.0,0.0013382]
["bitfinex","BTCUSD",1741925885439,0.012162,82219.0,82218.0,0.0023382]
["bitfinex","BTCUSD",1741925886022,0.012162,82219.0,82218.0,0.0013382]
["bitfinex","BTCUSD",1741925886226,0.012162,82219.0,82218.0,0.0003382]
["bitfinex","BTCUSD",1741925886949,0.012163,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925887149,0.255433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925887773,0.555433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925888175,0.555433,82213.0,82212.0,0.0033382]
["bitfinex","BTCUSD",1741925888375,0.67539389,82213.0,82212.0,0.0033382]
["bitfinex","BTCUSD",1741925888777,0.555433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925889175,0.556433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925889559,0.557433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925890904,0.638533,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741925891141,0.638533,82213.0,82212.0,2e-07]
["bitfinex","BTCUSD",1741925891381,0.75849389,82213.0,82212.0,2e-07]
["bitfinex","BTCUSD",1741925891517,0.75849389,82213.0,82196.0,0.0003382]
["bitfinex","BTCUSD",1741925891518,0.555482,82197.0,82196.0,0.0003382]
["bitfinex","BTCUSD",1741925891726,0.555482,82197.0,82196.0,0.00038307]
["bitfinex","BTCUSD",1741925892337,0.57454437,82197.0,82196.0,0.00038307]
["bitfinex","BTCUSD",1741925893646,0.57454437,82197.0,82196.0,0.00238307]
["bitfinex","BTCUSD",1741925893852,0.57554437,82197.0,82196.0,0.00238307]
["bitfinex","BTCUSD",1741925894218,0.57554437,82197.0,82196.0,0.00038307]
["bitfinex","BTCUSD",1741925894473,0.32006237,82197.0,82196.0,0.00038307]
["bitfinex","BTCUSD",1741925894674,0.57554437,82197.0,82196.0,0.07978307]
["bitfinex","BTCUSD",1741925894891,0.556482,82197.0,82196.0,0.07978307]
["bitfinex","BTCUSD",1741925895823,0.001,82197.0,82196.0,0.07978307]
["bitfinex","BTCUSD",1741925896026,0.243288,82208.0,82196.0,0.07978307]
["bitfinex","BTCUSD",1741925896027,0.3,82202.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741925896236,0.25543,82214.0,82213.0,0.0832]
["bitfinex","BTCUSD",1741925896663,0.55543,82214.0,82213.0,0.08907087]
["bitfinex","BTCUSD",1741925896915,0.312163,82213.0,82212.0,0.0467]
["bitfinex","BTCUSD",1741925897392,0.012163,82213.0,82212.0,0.05257087]
["bitfinex","BTCUSD",1741925897782,0.03122122,82213.0,82212.0,0.05257087]
["bitfinex","BTCUSD",1741925898441,0.03122122,82213.0,82212.0,0.05457087]
["bitfinex","BTCUSD",1741925899521,0.03122122,82213.0,82212.0,0.05657087]
["bitfinex","BTCUSD",1741925901440,0.01905822,82213.0,82212.0,0.05657087]
["bitfinex","BTCUSD",1741925901617,0.01905822,82213.0,82212.0,0.39280687]
["bitfinex","BTCUSD",1741925901822,0.03122122,82213.0,82212.0,0.1315]
["bitfinex","BTCUSD",1741925903058,0.03122122,82213.0,82212.0,0.1295]
["bitfinex","BTCUSD",1741925903264,0.33122122,82213.0,82212.0,0.1295]
["bitfinex","BTCUSD",1741925903479,0.33122122,82213.0,82212.0,0.005]
["bitfinex","BTCUSD",1741925903704,0.312163,82213.0,82212.0,0.005]
["bitfinex","BTCUSD",1741925904105,0.312163,82213.0,82212.0,0.003]
["bitfinex","BTCUSD",1741925904461,0.312163,82213.0,82212.0,0.007]
["bitfinex","BTCUSD",1741925904711,0.312163,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1741925904906,0.012165,82203.0,82202.0,0.18638]
["bitfinex","BTCUSD",1741925905294,0.255465,82203.0,82202.0,0.18638]
["bitfinex","BTCUSD",1741925906781,0.255465,82203.0,82202.0,0.19038]
["bitfinex","BTCUSD",1741925908419,0.2745242,82203.0,82202.0,0.19038]
["bitfinex","BTCUSD",1741925913616,0.0190592,82203.0,82202.0,0.433683]
["bitfinex","BTCUSD",1741925913787,0.0190592,82203.0,82202.0,0.202545]
["bitfinex","BTCUSD",1741925914023,0.0190592,82203.0,82202.0,0.19038]
["bitfinex","BTCUSD",1741925916639,0.0190592,82203.0,82202.0,0.202545]
["bitfinex","BTCUSD",1741925917183,0.0190592,82203.0,82202.0,0.19038]
["bitfinex","BTCUSD",1741925917716,0.0190592,82203.0,82202.0,0.445848]
["bitfinex","BTCUSD",1741925918441,0.0190592,82203.0,82202.0,0.522248]
["bitfinex","BTCUSD",1741925918858,0.0190592,82203.0,82202.0,0.54716625]
["bitfinex","BTCUSD",1741925923795,0.09728334,82206.0,82202.0,0.26678]
["bitfinex","BTCUSD",1741925923994,0.243288,82208.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741925924673,0.3,82212.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741925924879,0.0001692,82213.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741925925075,0.0001692,82213.0,82212.0,0.380736]
["bitfinex","BTCUSD",1741925926426,0.0001692,82213.0,82212.0,0.40901377]
["bitfinex","BTCUSD",1741925927439,0.0001692,82213.0,82212.0,0.41301377]
["bitfinex","BTCUSD",1741925929639,0.0001692,82213.0,82212.0,0.15757777]
["bitfinex","BTCUSD",1741925929844,0.0001692,82213.0,82212.0,0.27078]
["bitfinex","BTCUSD",1741925929845,0.2556022,82213.0,82212.0,0.27078]
["bitfinex","BTCUSD",1741925932361,0.5556022,82213.0,82212.0,0.008]
["bitfinex","BTCUSD",1741925934754,0.5556022,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1741925934938,0.5556022,82213.0,82212.0,0.005]
["bitfinex","BTCUSD",1741925935473,0.5556022,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741925935644,0.5556022,82213.0,82212.0,0.002]
["bitfinex","BTCUSD",1741925937426,0.57466054,82213.0,82212.0,0.002]
["bitfinex","BTCUSD",1741925942082,0.68564449,82213.0,82212.0,0.002]
["bitfinex","BTCUSD",1741925942304,0.76674449,82213.0,82212.0,1e-06]
["bitfinex","BTCUSD",1741925942499,0.555479,82198.0,82197.0,0.0003384]
["bitfinex","BTCUSD",1741925942690,0.636579,82198.0,82197.0,0.0003384]
["bitfinex","BTCUSD",1741925943019,0.7513316,82198.0,82197.0,0.0003384]
["bitfinex","BTCUSD",1741925943231,0.77039393,82198.0,82197.0,0.0003384]
["bitfinex","BTCUSD",1741925943433,0.81929393,82198.0,82197.0,0.0003384]
["bitfinex","BTCUSD",1741925943649,0.555486,82196.0,82195.0,5.9e-07]
["bitfinex","BTCUSD",1741925943858,0.57002685,82196.0,82195.0,3.8e-07]
["bitfinex","BTCUSD",1741925944069,0.68998774,82196.0,82195.0,3.8e-07]
["bitfinex","BTCUSD",1741925944932,0.69098774,82196.0,82195.0,3.8e-07]
["bitfinex","BTCUSD",1741925945361,0.68998774,82196.0,82195.0,3.8e-07]
["bitfinex","BTCUSD",1741925945567,0.69298774,82196.0,82195.0,3.8e-07]
["bitfinex","BTCUSD",1741925945991,0.69598774,82196.0,82195.0,3.8e-07]
["bitfinex","BTCUSD",1741925946200,0.555508,82189.0,82188.0,7.8e-07]
["bitfinex","BTCUSD",1741925946344,0.57004885,82189.0,82188.0,7.8e-07]
["bitfinex","BTCUSD",1741925946752,0.59411474,82189.0,82188.0,7.8e-07]
["bitfinex","BTCUSD",1741925947096,0.67481474,82189.0,82188.0,7.8e-07]
["bitfinex","BTCUSD",1741925948223,0.67981474,82189.0,82188.0,7.8e-07]
["bitfinex","BTCUSD",1741925948428,0.7959738,82189.0,82188.0,7.8e-07]
["bitfinex","BTCUSD",1741925948624,0.555542,82178.0,82177.0,1.8e-07]
["bitfinex","BTCUSD",1741925948877,0.83758285,82178.0,82177.0,6e-08]
["bitfinex","BTCUSD",1741925949256,0.85665097,82178.0,82177.0,6e-08]
["bitfinex","BTCUSD",1741925949494,0.97140357,82178.0,82177.0,6e-08]
["bitfinex","BTCUSD",1741925950341,0.97140357,82178.0,82158.0,0.0003384]
["bitfinex","BTCUSD",1741925950342,0.005,82173.0,82158.0,0.0003384]
["bitfinex","BTCUSD",1741925950544,0.31454085,82177.0,82158.0,0.0003384]
["bitfinex","BTCUSD",1741925950545,0.555601,82159.0,82158.0,0.00037944]
["bitfinex","BTCUSD",1741925951306,0.57467252,82159.0,82158.0,0.00037944]
["bitfinex","BTCUSD",1741925951510,0.69463341,82159.0,82158.0,0.00037944]
["bitfinex","BTCUSD",1741925951866,0.69763341,82159.0,82158.0,0.00037944]
["bitfinex","BTCUSD",1741925952151,0.70063341,82159.0,82158.0,0.00037944]
["bitfinex","BTCUSD",1741925952732,0.76487426,82159.0,82158.0,0.00037944]
["bitfinex","BTCUSD",1741925952971,0.76487426,82159.0,82158.0,4.4e-07]
["bitfinex","BTCUSD",1741925953187,0.255669,82137.0,82136.0,0.048]
["bitfinex","BTCUSD",1741925953388,0.255669,82137.0,82136.0,0.04841075]
["bitfinex","BTCUSD",1741925953942,0.27474143,82137.0,82136.0,0.04841075]
["bitfinex","BTCUSD",1741925954341,0.28973256,82137.0,82136.0,0.04841075]
["bitfinex","BTCUSD",1741925954951,0.28973256,82137.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925955148,0.27066013,82137.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925956101,0.57066013,82137.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925957192,0.01499113,82137.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925957405,0.3,82138.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925957952,0.255669,82137.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925961071,0.2706824,82137.0,82136.0,0.00041075]
["bitfinex","BTCUSD",1741925967066,0.5706824,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925967224,0.5708517,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925969546,0.69081259,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925971237,0.69181259,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925971444,0.5728517,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925971744,0.60601729,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925971968,0.61001729,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925972922,0.62909293,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925973123,0.59392734,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925973631,0.68891685,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925973839,0.66984121,82137.0,82136.0,0.00074935]
["bitfinex","BTCUSD",1741925974058,0.66984121,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925974961,0.5748517,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925976988,0.59392659,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925977190,0.59192659,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925977782,0.59092659,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925977973,0.59292659,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925978382,0.59092659,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925985233,0.03220749,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925985450,0.57570249,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741925985658,0.58787649,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926001936,0.70783738,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926002818,0.70683738,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926003243,0.70983738,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926003576,0.59287649,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926008519,0.5738016,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926010200,0.5708016,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926010931,0.5738016,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926012874,0.59287601,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926016335,0.59287601,82137.0,82136.0,0.08856935]
["bitfinex","BTCUSD",1741926017156,0.58687601,82137.0,82136.0,0.08856935]
["bitfinex","BTCUSD",1741926017515,0.59087601,82137.0,82136.0,0.08856935]
["bitfinex","BTCUSD",1741926018071,0.7108369,82137.0,82136.0,0.00546935]
["bitfinex","BTCUSD",1741926018601,0.012176,82126.0,82119.0,0.0831]
["bitfinex","BTCUSD",1741926018894,0.555723,82120.0,82119.0,0.0831]
["bitfinex","BTCUSD",1741926022999,0.543546,82120.0,82119.0,0.0831]
["bitfinex","BTCUSD",1741926023268,0.555723,82120.0,82119.0,0.1315]
["bitfinex","BTCUSD",1741926024007,0.555723,82120.0,82119.0,0.1318382]
["bitfinex","BTCUSD",1741926024615,0.3,82120.0,82119.0,0.1318382]
["bitfinex","BTCUSD",1741926025780,0.3,82129.0,82124.0,0.255707]
["bitfinex","BTCUSD",1741926025971,0.243521,82129.0,82123.0,0.0756]
["bitfinex","BTCUSD",1741926026178,0.243533,82125.0,82123.0,0.0756]
["bitfinex","BTCUSD",1741926026332,0.012176,82124.0,82123.0,0.0756]
["bitfinex","BTCUSD",1741926032308,0.012176,82124.0,82123.0,0.08842281]
["bitfinex","BTCUSD",1741926034274,0.012176,82124.0,82123.0,0.0756]
["bitfinex","BTCUSD",1741926034456,0.012176,82124.0,82123.0,0.07372682]
["bitfinex","BTCUSD",1741926035062,0.03125258,82124.0,82123.0,0.07372682]
["bitfinex","BTCUSD",1741926036855,0.03125258,82124.0,82123.0,0.07406522]
["bitfinex","BTCUSD",1741926038871,0.03125258,82124.0,82123.0,0.0003384]
["bitfinex","BTCUSD",1741926039044,0.33125258,82124.0,82123.0,0.0003384]
["bitfinex","BTCUSD",1741926039946,0.4049447,82124.0,82123.0,0.0003384]
["bitfinex","BTCUSD",1741926040331,0.312176,82124.0,82123.0,0.0003384]
["bitfinex","BTCUSD",1741926043588,0.313936,82124.0,82123.0,0.0003384]
["bitfinex","BTCUSD",1741926044376,0.255738,82115.0,82114.0,0.04829074]
["bitfinex","BTCUSD",1741926047640,0.09403267,82115.0,82114.0,0.04829074]
["bitfinex","BTCUSD",1741926048282,0.11311055,82115.0,82114.0,0.04829074]
["bitfinex","BTCUSD",1741926048500,0.12528855,82115.0,82114.0,0.04829074]
["bitfinex","BTCUSD",1741926049573,0.12528855,82115.0,82114.0,0.04862914]
["bitfinex","BTCUSD",1741926049891,0.12528855,82115.0,82114.0,0.06194044]
["bitfinex","BTCUSD",1741926050296,0.12528855,82115.0,82114.0,0.0136497]
["bitfinex","BTCUSD",1741926050506,0.12528855,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926051059,0.14262399,82116.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926051256,0.24356,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926051531,0.555738,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926052750,0.557738,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926053137,0.555738,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926053339,0.556738,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926053540,0.557738,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926054455,0.255756,82109.0,82108.0,0.07835953]
["bitfinex","BTCUSD",1741926055776,0.243578,82109.0,82108.0,0.07848263]
["bitfinex","BTCUSD",1741926055948,0.255756,82109.0,82108.0,0.07848263]
["bitfinex","BTCUSD",1741926056670,0.3,82112.0,82108.0,0.07848263]
["bitfinex","BTCUSD",1741926057017,0.3,82112.0,82109.0,0.01337686]
["bitfinex","BTCUSD",1741926057432,0.312178,82112.0,82109.0,0.01337686]
["bitfinex","BTCUSD",1741926057605,0.543574,82111.0,82110.0,0.1243]
["bitfinex","BTCUSD",1741926058133,0.543574,82111.0,82110.0,0.13767286]
["bitfinex","BTCUSD",1741926059412,0.3,82111.0,82110.0,0.13767286]
["bitfinex","BTCUSD",1741926060605,0.312178,82111.0,82110.0,0.13767286]
["bitfinex","BTCUSD",1741926061260,0.312178,82111.0,82110.0,0.1243]
["bitfinex","BTCUSD",1741926061839,0.3,82111.0,82110.0,0.1243]
["bitfinex","BTCUSD",1741926062246,0.3,82111.0,82110.0,0.13765874]
["bitfinex","BTCUSD",1741926062681,0.3,82111.0,82110.0,0.14983674]
["bitfinex","BTCUSD",1741926064051,0.312178,82111.0,82110.0,0.13765874]
["bitfinex","BTCUSD",1741926064445,0.312178,82111.0,82110.0,0.1243]
["bitfinex","BTCUSD",1741926064844,0.312178,82111.0,82110.0,0.13766239]
["bitfinex","BTCUSD",1741926065041,0.0001692,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741926065251,0.0001692,82115.0,82114.0,0.334241]
["bitfinex","BTCUSD",1741926065602,0.0001692,82115.0,82114.0,0.48480339]
["bitfinex","BTCUSD",1741926067417,0.0001692,82115.0,82114.0,0.47251346]
["bitfinex","BTCUSD",1741926068097,0.0001692,82115.0,82114.0,0.52181346]
["bitfinex","BTCUSD",1741926078711,0.0001692,82115.0,82114.0,0.27836239]
["bitfinex","BTCUSD",1741926078982,0.0001692,82115.0,82114.0,0.52192539]
["bitfinex","BTCUSD",1741926079404,0.0001692,82115.0,82114.0,0.53410339]
["bitfinex","BTCUSD",1741926082453,0.5559072,82115.0,82114.0,0.01336239]
["bitfinex","BTCUSD",1741926082780,0.55575,82111.0,82110.0,0.0003384]
["bitfinex","BTCUSD",1741926086162,0.4544736,82111.0,82110.0,0.0003384]
["bitfinex","BTCUSD",1741926086586,0.4666516,82111.0,82110.0,0.0003384]
["bitfinex","BTCUSD",1741926087975,0.4666516,82111.0,82110.0,0.01362328]
["bitfinex","BTCUSD",1741926088989,0.3,82111.0,82110.0,0.25719828]
["bitfinex","BTCUSD",1741926089148,0.01907975,82112.0,82110.0,0.06012328]
["bitfinex","BTCUSD",1741926089149,0.3,82112.0,82110.0,0.06012328]
["bitfinex","BTCUSD",1741926089353,0.012178,82111.0,82110.0,0.06012328]
["bitfinex","BTCUSD",1741926089575,0.012178,82111.0,82110.0,0.0468384]
["bitfinex","BTCUSD",1741926089911,0.012178,82111.0,82110.0,0.1840384]
["bitfinex","BTCUSD",1741926090412,0.012178,82111.0,82110.0,0.19738006]
["bitfinex","BTCUSD",1741926093964,0.01907969,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741926094171,0.0001692,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741926094546,0.0001692,82115.0,82114.0,0.2690474]
["bitfinex","BTCUSD",1741926094742,0.0001692,82115.0,82114.0,0.3516474]
["bitfinex","BTCUSD",1741926095873,0.0011692,82115.0,82114.0,0.3516474]
["bitfinex","BTCUSD",1741926097702,0.0021692,82115.0,82114.0,0.3536474]
["bitfinex","BTCUSD",1741926098399,0.0021692,82115.0,82114.0,0.3539858]
["bitfinex","BTCUSD",1741926100146,0.0021692,82115.0,82114.0,0.2353248]
["bitfinex","BTCUSD",1741926100368,0.0021692,82115.0,82114.0,0.2475028]
["bitfinex","BTCUSD",1741926104943,0.0021692,82115.0,82114.0,0.2353248]
["bitfinex","BTCUSD",1741926107015,0.0143472,82115.0,82114.0,0.1527248]
["bitfinex","BTCUSD",1741926107220,0.0021692,82115.0,82114.0,0.1527248]
["bitfinex","BTCUSD",1741926109984,0.0143472,82115.0,82114.0,0.0156448]
["bitfinex","BTCUSD",1741926110398,0.39371862,82115.0,82114.0,0.0156448]
["bitfinex","BTCUSD",1741926110599,0.3143472,82115.0,82114.0,0.0156448]
["bitfinex","BTCUSD",1741926110769,0.3133472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926111516,0.3123472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926111718,0.3921472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926112672,0.40115201,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926113352,0.41400822,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926114642,0.41500822,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926114843,0.41400822,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926115346,0.41500822,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926115680,0.40215201,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926118455,0.32235201,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926125020,0.32135201,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926127779,0.3123472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926133010,0.3133472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926133167,0.3143472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926135405,0.3133472,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926135926,0.301,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926136325,0.313178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926136725,0.312178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926137909,0.313178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926138132,0.013178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926138313,0.243556,82117.0,82115.0,0.0797]
["bitfinex","BTCUSD",1741926138513,0.012177,82119.0,82115.0,0.0797]
["bitfinex","BTCUSD",1741926138713,0.012177,82119.0,82116.0,0.01332314]
["bitfinex","BTCUSD",1741926139160,0.49693031,82130.0,82116.0,0.01332314]
["bitfinex","BTCUSD",1741926139161,0.255725,82120.0,82116.0,0.01332314]
["bitfinex","BTCUSD",1741926139315,0.012177,82121.0,82116.0,0.25687914]
["bitfinex","BTCUSD",1741926139514,0.243553,82118.0,82116.0,0.01332314]
["bitfinex","BTCUSD",1741926139760,0.012177,82117.0,82116.0,0.01332314]
["bitfinex","BTCUSD",1741926144033,0.1144684,82117.0,82116.0,0.01332314]
["bitfinex","BTCUSD",1741926144285,0.1144684,82117.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926144286,0.012178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926145969,0.013178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926146089,0.014178,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926146292,0.43413889,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741926147235,0.012182,82084.0,82083.0,0.0478]
["bitfinex","BTCUSD",1741926147433,0.255834,82084.0,82083.0,0.0610595]
["bitfinex","BTCUSD",1741926148094,0.255834,82084.0,82083.0,0.0478]
["bitfinex","BTCUSD",1741926148300,0.255834,82084.0,82083.0,0.06116631]
["bitfinex","BTCUSD",1741926148494,0.25687492,82084.0,82083.0,0.06116631]
["bitfinex","BTCUSD",1741926148720,0.25587492,82084.0,82083.0,0.06116631]
["bitfinex","BTCUSD",1741926148957,0.25687492,82084.0,82083.0,0.06116631]
["bitfinex","BTCUSD",1741926149155,0.25687492,82084.0,82083.0,0.01336631]
["bitfinex","BTCUSD",1741926149420,0.00104092,82084.0,82083.0,0.01336631]
["bitfinex","BTCUSD",1741926149610,0.24367,82079.0,82076.0,0.0799]
["bitfinex","BTCUSD",1741926149811,0.255856,82077.0,82076.0,0.0799]
["bitfinex","BTCUSD",1741926157180,0.255856,82077.0,82076.0,0.0800691]
["bitfinex","BTCUSD",1741926157517,0.255856,82077.0,82076.0,0.09354256]
["bitfinex","BTCUSD",1741926162632,0.255856,82077.0,82076.0,0.0800691]
["bitfinex","BTCUSD",1741926162923,0.255856,82077.0,82076.0,0.09359087]
["bitfinex","BTCUSD",1741926166187,0.24367,82078.0,82076.0,0.09359087]
["bitfinex","BTCUSD",1741926166502,0.012183,82077.0,82076.0,0.09359087]
["bitfinex","BTCUSD",1741926167535,0.255856,82077.0,82076.0,0.09359087]
["bitfinex","BTCUSD",1741926175785,0.255856,82077.0,82076.0,0.09359087]
["bitfinex","BTCUSD",1741926177415,0.54366,82082.0,82076.0,0.34944987]
["bitfinex","BTCUSD",1741926177640,0.012182,82082.0,82077.0,0.243672]
["bitfinex","BTCUSD",1741926177846,0.243666,82080.0,82078.0,0.01359241]
["bitfinex","BTCUSD",1741926178016,0.243669,82079.0,82076.0,0.0800691]
["bitfinex","BTCUSD",1741926178394,0.243669,82079.0,82077.0,0.01359241]
["bitfinex","BTCUSD",1741926178562,0.255852,82079.0,82077.0,0.01359241]
["bitfinex","BTCUSD",1741926178878,0.012183,82078.0,82077.0,0.01359241]
["bitfinex","BTCUSD",1741926182773,0.0003384,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741926182974,0.0003384,82079.0,82078.0,0.380753]
["bitfinex","BTCUSD",1741926183388,0.0003384,82079.0,82078.0,0.39434541]
["bitfinex","BTCUSD",1741926184862,0.0003384,82079.0,82078.0,0.39534541]
["bitfinex","BTCUSD",1741926185607,0.0003384,82079.0,82078.0,0.42108764]
["bitfinex","BTCUSD",1741926185945,0.0003384,82079.0,82078.0,0.42008764]
["bitfinex","BTCUSD",1741926186378,0.0003384,82079.0,82078.0,0.42108764]
["bitfinex","BTCUSD",1741926186943,0.0003384,82079.0,82078.0,0.16523464]
["bitfinex","BTCUSD",1741926187145,0.0003384,82079.0,82078.0,0.14049241]
["bitfinex","BTCUSD",1741926187309,0.0125214,82079.0,82078.0,0.14049241]
["bitfinex","BTCUSD",1741926187707,0.0125214,82079.0,82078.0,0.1269]
["bitfinex","BTCUSD",1741926190243,0.0125214,82079.0,82078.0,0.14043683]
["bitfinex","BTCUSD",1741926192388,0.0125214,82079.0,82078.0,0.27719683]
["bitfinex","BTCUSD",1741926192584,0.0003384,82079.0,82078.0,0.27719683]
["bitfinex","BTCUSD",1741926195294,0.0125214,82079.0,82078.0,0.27719683]
["bitfinex","BTCUSD",1741926196902,0.0003384,82079.0,82078.0,0.27719683]
["bitfinex","BTCUSD",1741926198153,0.0125214,82079.0,82078.0,0.27719683]
["bitfinex","BTCUSD",1741926198502,0.0125214,82079.0,82078.0,0.15229683]
["bitfinex","BTCUSD",1741926199424,0.0125214,82079.0,82078.0,0.15129683]
["bitfinex","BTCUSD",1741926199622,0.0125214,82079.0,82078.0,0.15029683]
["bitfinex","BTCUSD",1741926200008,0.0125214,82079.0,82078.0,0.15129683]
["bitfinex","BTCUSD",1741926200447,0.0125214,82079.0,82078.0,0.15229683]
["bitfinex","BTCUSD",1741926200650,0.0125214,82079.0,82078.0,0.01553683]
["bitfinex","BTCUSD",1741926201060,0.0125214,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1741926206209,0.39215586,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1741926206773,0.3125214,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1741926207927,0.3125214,82079.0,82078.0,0.001]
["bitfinex","BTCUSD",1741926208326,0.555853,82078.0,82077.0,0.0001692]
["bitfinex","BTCUSD",1741926208738,0.312183,82077.0,82076.0,3e-07]
["bitfinex","BTCUSD",1741926208936,0.312183,82077.0,82075.0,0.0003384]
["bitfinex","BTCUSD",1741926208937,0.555859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926210301,0.559859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926211831,0.563859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926212679,0.555859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926212999,0.561859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926217424,0.558859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926217586,0.003,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926217987,0.261859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926219701,0.561859,82076.0,82075.0,7e-07]
["bitfinex","BTCUSD",1741926222998,0.261859,82076.0,82075.0,0.0807007]
["bitfinex","BTCUSD",1741926223299,0.261859,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926223726,0.261859,82076.0,82075.0,0.1288007]
["bitfinex","BTCUSD",1741926224096,0.258859,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926224304,0.260859,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926224725,0.260859,82076.0,82075.0,0.39620719]
["bitfinex","BTCUSD",1741926224726,0.002,82076.0,82075.0,0.39620719]
["bitfinex","BTCUSD",1741926224872,0.002,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926225102,0.005,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926225510,0.002,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926225949,0.001,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926226153,0.002,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926226496,0.0003384,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926227228,0.0125214,82076.0,82075.0,0.14034519]
["bitfinex","BTCUSD",1741926227499,0.0125214,82076.0,82075.0,0.1288007]
["bitfinex","BTCUSD",1741926230536,0.0003384,82076.0,82075.0,0.14027334]
["bitfinex","BTCUSD",1741926231491,0.0125214,82076.0,82075.0,0.14027334]
["bitfinex","BTCUSD",1741926231874,0.0003384,82076.0,82075.0,0.14027334]
["bitfinex","BTCUSD",1741926244389,0.0003384,82076.0,82075.0,0.15367464]
["bitfinex","BTCUSD",1741926247611,0.0003384,82079.0,82078.0,0.260853]
["bitfinex","BTCUSD",1741926247834,0.00037932,82084.0,82083.0,0.57037785]
["bitfinex","BTCUSD",1741926248030,0.10960309,82110.0,82107.0,0.133]
["bitfinex","BTCUSD",1741926248238,0.10960309,82110.0,82108.0,0.13616]
["bitfinex","BTCUSD",1741926248440,0.10960309,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741926248646,0.10960309,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741926248852,0.0001691,82117.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741926249218,0.0001691,82117.0,82114.0,0.26696003]
["bitfinex","BTCUSD",1741926249428,0.0001691,82117.0,82114.0,0.26596003]
["bitfinex","BTCUSD",1741926249627,0.0001691,82117.0,82114.0,0.34876003]
["bitfinex","BTCUSD",1741926249997,0.0023382,82115.0,82114.0,0.34876003]
["bitfinex","BTCUSD",1741926250456,0.0003382,82115.0,82114.0,0.34876003]
["bitfinex","BTCUSD",1741926250664,0.0003382,82115.0,82114.0,0.39676003]
["bitfinex","BTCUSD",1741926251685,0.0003382,82115.0,82114.0,0.81625988]
["bitfinex","BTCUSD",1741926251865,0.0003382,82115.0,82114.0,0.83180073]
["bitfinex","BTCUSD",1741926252476,0.0003382,82115.0,82114.0,1.95410172]
["bitfinex","BTCUSD",1741926252920,0.0003382,82115.0,82114.0,1.95510172]
["bitfinex","BTCUSD",1741926253094,0.0003382,82115.0,82114.0,1.95410172]
["bitfinex","BTCUSD",1741926253494,0.0001691,82117.0,82116.0,0.560734]
["bitfinex","BTCUSD",1741926253836,0.0001691,82117.0,82116.0,0.88574323]
["bitfinex","BTCUSD",1741926254134,0.0001691,82117.0,82116.0,0.88474323]
["bitfinex","BTCUSD",1741926254901,0.0011691,82117.0,82116.0,0.88874323]
["bitfinex","BTCUSD",1741926256019,0.0021691,82117.0,82116.0,0.89274323]
["bitfinex","BTCUSD",1741926257244,0.0021691,82117.0,82116.0,2.00984308]
["bitfinex","BTCUSD",1741926257609,0.0021691,82117.0,82116.0,1.52160124]
["bitfinex","BTCUSD",1741926257843,0.0021691,82117.0,82116.0,1.65788124]
["bitfinex","BTCUSD",1741926258705,0.0021691,82117.0,82116.0,1.67242209]
["bitfinex","BTCUSD",1741926259506,0.0021691,82117.0,82116.0,1.97242209]
["bitfinex","BTCUSD",1741926259735,0.0011691,82117.0,82116.0,1.96842209]
["bitfinex","BTCUSD",1741926260119,0.0021691,82117.0,82116.0,1.97242209]
["bitfinex","BTCUSD",1741926260337,0.0011691,82117.0,82116.0,1.96842209]
["bitfinex","BTCUSD",1741926260552,0.0001691,82117.0,82116.0,1.96442209]
["bitfinex","BTCUSD",1741926260876,0.0021691,82117.0,82116.0,1.97242209]
["bitfinex","BTCUSD",1741926261023,0.0011691,82117.0,82116.0,1.96842209]
["bitfinex","BTCUSD",1741926261672,0.0011691,82117.0,82116.0,2.09212308]
["bitfinex","BTCUSD",1741926261875,0.0011691,82117.0,82116.0,2.14212308]
["bitfinex","BTCUSD",1741926262510,0.0021691,82117.0,82116.0,2.14629218]
["bitfinex","BTCUSD",1741926262958,0.0003384,82167.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741926263087,0.0003384,82167.0,82158.0,0.391924]
["bitfinex","BTCUSD",1741926263513,0.0003384,82167.0,82158.0,0.40270849]
["bitfinex","BTCUSD",1741926264062,0.0003384,82167.0,82158.0,0.56491535]
["bitfinex","BTCUSD",1741926264265,0.0003384,82167.0,82158.0,0.56391535]
["bitfinex","BTCUSD",1741926264468,0.00074935,82159.0,82158.0,0.56391535]
["bitfinex","BTCUSD",1741926264597,0.00074935,82159.0,82158.0,0.56691535]
["bitfinex","BTCUSD",1741926264995,0.00074935,82159.0,82158.0,0.56391535]
["bitfinex","BTCUSD",1741926265457,0.00174935,82159.0,82158.0,0.56791535]
["bitfinex","BTCUSD",1741926265866,0.00174935,82159.0,82158.0,0.57091535]
["bitfinex","BTCUSD",1741926266225,0.00174935,82159.0,82158.0,0.56791535]
["bitfinex","BTCUSD",1741926266629,0.00174935,82159.0,82158.0,0.57391535]
["bitfinex","BTCUSD",1741926267773,0.00074935,82159.0,82158.0,0.56991535]
["bitfinex","BTCUSD",1741926268567,0.00074935,82159.0,82158.0,0.57591535]
["bitfinex","BTCUSD",1741926268973,0.00074935,82159.0,82158.0,0.9954152]
["bitfinex","BTCUSD",1741926269169,0.00074935,82159.0,82158.0,0.73539421]
["bitfinex","BTCUSD",1741926269369,0.00074935,82159.0,82158.0,0.85741336]
["bitfinex","BTCUSD",1741926269644,0.00074935,82159.0,82158.0,0.85141336]
["bitfinex","BTCUSD",1741926269991,0.00074935,82159.0,82158.0,0.85741336]
["bitfinex","BTCUSD",1741926270196,0.00074935,82159.0,82158.0,0.85141336]
["bitfinex","BTCUSD",1741926270422,0.00074935,82159.0,82158.0,0.84541336]
["bitfinex","BTCUSD",1741926270591,0.00074935,82159.0,82158.0,0.85741336]
["bitfinex","BTCUSD",1741926271001,0.00074935,82159.0,82158.0,0.72085336]
["bitfinex","BTCUSD",1741926271221,0.01292035,82159.0,82158.0,0.57876434]
["bitfinex","BTCUSD",1741926271434,0.00074935,82159.0,82158.0,0.57876434]
["bitfinex","BTCUSD",1741926272687,0.01292035,82159.0,82158.0,0.57276434]
["bitfinex","BTCUSD",1741926272894,0.01292035,82159.0,82158.0,0.56676434]
["bitfinex","BTCUSD",1741926273103,0.01292035,82159.0,82158.0,0.57276434]
["bitfinex","BTCUSD",1741926273735,0.01292035,82159.0,82158.0,0.57176434]
["bitfinex","BTCUSD",1741926274110,0.01392035,82159.0,82158.0,0.44128434]
["bitfinex","BTCUSD",1741926274322,0.01392035,82159.0,82158.0,0.57792434]
["bitfinex","BTCUSD",1741926274701,0.01392035,82159.0,82158.0,0.02178449]
["bitfinex","BTCUSD",1741926274947,0.01392035,82159.0,82158.0,0.005]
["bitfinex","BTCUSD",1741926275119,0.08892035,82159.0,82158.0,0.005]
["bitfinex","BTCUSD",1741926275916,0.012172,82154.0,82153.0,0.13664]
["bitfinex","BTCUSD",1741926276363,0.255617,82154.0,82153.0,0.13664]
["bitfinex","BTCUSD",1741926277402,0.255617,82154.0,82153.0,0.14164]
["bitfinex","BTCUSD",1741926279907,0.243442,82155.0,82153.0,0.14164]
["bitfinex","BTCUSD",1741926280651,0.255617,82154.0,82153.0,0.14164]
["bitfinex","BTCUSD",1741926280799,0.255617,82154.0,82153.0,0.13864]
["bitfinex","BTCUSD",1741926280997,0.255617,82154.0,82153.0,0.14064]
["bitfinex","BTCUSD",1741926281199,0.255617,82154.0,82153.0,0.13864]
["bitfinex","BTCUSD",1741926281636,0.255617,82154.0,82153.0,0.14064]
["bitfinex","BTCUSD",1741926282881,0.255617,82154.0,82153.0,0.13864]
["bitfinex","BTCUSD",1741926283379,0.255617,82154.0,82153.0,0.13664]
["bitfinex","BTCUSD",1741926283698,0.255617,82154.0,82153.0,0.13964]
["bitfinex","BTCUSD",1741926283877,0.255617,82154.0,82153.0,0.14164]
["bitfinex","BTCUSD",1741926284905,0.255617,82154.0,82153.0,0.1419782]
["bitfinex","BTCUSD",1741926289204,0.256617,82154.0,82153.0,0.1419782]
["bitfinex","BTCUSD",1741926289423,0.012171,82157.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741926289424,0.001,82157.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741926289743,0.00074935,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741926290113,0.00074935,82159.0,82158.0,0.02284002]
["bitfinex","BTCUSD",1741926290931,0.00074935,82159.0,82158.0,0.01566902]
["bitfinex","BTCUSD",1741926291129,0.01292035,82159.0,82158.0,0.01566902]
["bitfinex","BTCUSD",1741926291335,0.01292035,82159.0,82158.0,0.01066902]
["bitfinex","BTCUSD",1741926291336,0.00074935,82159.0,82158.0,0.01066902]
["bitfinex","BTCUSD",1741926291874,0.00074935,82159.0,82158.0,0.012]
["bitfinex","BTCUSD",1741926292073,0.00074935,82159.0,82158.0,0.02266902]
["bitfinex","BTCUSD",1741926293446,0.00074935,82159.0,82158.0,0.03484002]
["bitfinex","BTCUSD",1741926293648,0.00074935,82159.0,82158.0,0.03605705]
["bitfinex","BTCUSD",1741926294544,0.00074935,82159.0,82158.0,0.03484002]
["bitfinex","BTCUSD",1741926295309,0.00074935,82159.0,82158.0,0.03605702]
["bitfinex","BTCUSD",1741926297862,0.00074935,82159.0,82158.0,0.03484002]
["bitfinex","BTCUSD",1741926298638,0.00074935,82159.0,82158.0,0.02266902]
["bitfinex","BTCUSD",1741926299409,0.00074935,82159.0,82158.0,0.03484002]
["bitfinex","BTCUSD",1741926300559,0.00074935,82159.0,82158.0,0.03605701]
["bitfinex","BTCUSD",1741926300784,0.00074935,82159.0,82158.0,0.03484002]
["bitfinex","BTCUSD",1741926302848,0.00074935,82159.0,82158.0,0.03605701]
["bitfinex","BTCUSD",1741926303710,0.00074935,82159.0,82158.0,0.17419786]
["bitfinex","BTCUSD",1741926304467,0.00074935,82159.0,82158.0,0.16219786]
["bitfinex","BTCUSD",1741926304673,0.00074935,82159.0,82158.0,0.16819786]
["bitfinex","BTCUSD",1741926304874,0.00074935,82159.0,82158.0,0.17419786]
["bitfinex","BTCUSD",1741926305260,0.00074935,82159.0,82158.0,0.16819786]
["bitfinex","BTCUSD",1741926305467,0.00074935,82159.0,82158.0,0.17419786]
["bitfinex","BTCUSD",1741926305933,0.06377098,82178.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741926306090,0.243355,82185.0,82174.0,0.379783]
["bitfinex","BTCUSD",1741926306270,0.00012322,82178.0,82174.0,0.40248881]
["bitfinex","BTCUSD",1741926307947,0.00012322,82178.0,82174.0,0.40448881]
["bitfinex","BTCUSD",1741926308116,0.00012322,82178.0,82174.0,0.40648881]
["bitfinex","BTCUSD",1741926308619,0.00029232,82178.0,82174.0,0.40648881]
["bitfinex","BTCUSD",1741926309343,0.24366832,82178.0,82174.0,0.39431981]
["bitfinex","BTCUSD",1741926309520,0.243378,82177.0,82174.0,0.15093681]
["bitfinex","BTCUSD",1741926309699,0.255546,82177.0,82174.0,0.15093681]
["bitfinex","BTCUSD",1741926310390,0.255546,82177.0,82174.0,0.14893681]
["bitfinex","BTCUSD",1741926310614,0.012168,82177.0,82174.0,0.14893681]
["bitfinex","BTCUSD",1741926310827,0.012168,82177.0,82174.0,0.15193681]
["bitfinex","BTCUSD",1741926311030,0.255547,82177.0,82174.0,0.14993681]
["bitfinex","BTCUSD",1741926311432,0.255547,82177.0,82174.0,0.15193681]
["bitfinex","BTCUSD",1741926311979,0.00029232,82178.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741926312363,0.00029232,82178.0,82177.0,0.01338473]
["bitfinex","BTCUSD",1741926312562,0.00029232,82178.0,82177.0,0.02392154]
["bitfinex","BTCUSD",1741926313290,0.00029232,82178.0,82177.0,0.02592154]
["bitfinex","BTCUSD",1741926313707,0.00029232,82178.0,82177.0,0.02392154]
["bitfinex","BTCUSD",1741926314064,0.00029232,82178.0,82177.0,0.02892154]
["bitfinex","BTCUSD",1741926314485,0.00029232,82178.0,82177.0,0.03292154]
["bitfinex","BTCUSD",1741926315866,0.00029232,82178.0,82177.0,0.03170481]
["bitfinex","BTCUSD",1741926316487,0.00029232,82178.0,82177.0,0.03292154]
["bitfinex","BTCUSD",1741926316928,0.00029232,82178.0,82177.0,0.03170481]
["bitfinex","BTCUSD",1741926318212,0.00029232,82178.0,82177.0,0.03292154]
["bitfinex","BTCUSD",1741926318611,0.00029232,82178.0,82177.0,0.03170481]
["bitfinex","BTCUSD",1741926320403,0.00029232,82178.0,82177.0,0.03292153]
["bitfinex","BTCUSD",1741926320674,0.00029232,82178.0,82177.0,0.03325973]
["bitfinex","BTCUSD",1741926321833,0.00029232,82178.0,82177.0,0.04380058]
["bitfinex","BTCUSD",1741926322039,0.00029232,82178.0,82177.0,0.02804301]
["bitfinex","BTCUSD",1741926322846,0.00029232,82178.0,82177.0,0.03304301]
["bitfinex","BTCUSD",1741926323043,0.00029232,82178.0,82177.0,0.01587501]
["bitfinex","BTCUSD",1741926323411,0.01346032,82178.0,82177.0,0.15807501]
["bitfinex","BTCUSD",1741926323949,0.00129232,82178.0,82177.0,0.15207501]
["bitfinex","BTCUSD",1741926324151,0.00129232,82178.0,82177.0,0.14707501]
["bitfinex","BTCUSD",1741926324568,0.00129232,82178.0,82177.0,0.15307501]
["bitfinex","BTCUSD",1741926324970,0.00129232,82178.0,82177.0,0.14707501]
["bitfinex","BTCUSD",1741926325364,0.00129232,82178.0,82177.0,0.15207501]
["bitfinex","BTCUSD",1741926325772,0.00029232,82178.0,82177.0,0.15207501]
["bitfinex","BTCUSD",1741926325985,0.00029232,82178.0,82177.0,0.16224301]
["bitfinex","BTCUSD",1741926326207,0.00029232,82178.0,82177.0,0.16524301]
["bitfinex","BTCUSD",1741926328336,0.00029232,82178.0,82177.0,0.16645971]
["bitfinex","BTCUSD",1741926328530,0.00029232,82178.0,82177.0,0.16345971]
["bitfinex","BTCUSD",1741926328734,0.00029232,82178.0,82177.0,0.16045971]
["bitfinex","BTCUSD",1741926329068,0.00029232,82178.0,82177.0,0.1579229]
["bitfinex","BTCUSD",1741926329417,0.00029232,82178.0,82177.0,0.16832249]
["bitfinex","BTCUSD",1741926329785,0.00029232,82178.0,82177.0,0.24692249]
["bitfinex","BTCUSD",1741926329988,0.00029232,82178.0,82177.0,0.24570579]
["bitfinex","BTCUSD",1741926342185,0.00029232,82178.0,82177.0,0.15493779]
["bitfinex","BTCUSD",1741926342463,0.00029232,82178.0,82177.0,0.24800579]
["bitfinex","BTCUSD",1741926343679,0.00129232,82178.0,82177.0,0.01873779]
["bitfinex","BTCUSD",1741926344037,0.31346032,82178.0,82177.0,0.01873779]
["bitfinex","BTCUSD",1741926344518,0.31346032,82178.0,82177.0,0.0083382]
["bitfinex","BTCUSD",1741926345090,0.39446032,82178.0,82177.0,0.0083382]
["bitfinex","BTCUSD",1741926345295,0.56393016,82178.0,82177.0,0.0083382]
["bitfinex","BTCUSD",1741926345969,0.56393016,82178.0,82177.0,2e-07]
["bitfinex","BTCUSD",1741926346381,0.56393016,82178.0,82177.0,0.0003384]
["bitfinex","BTCUSD",1741926346595,0.56393016,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741926347352,0.556607,82157.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741926348749,0.338199,82160.0,82156.0,0.0802382]
["bitfinex","BTCUSD",1741926348750,0.001,82160.0,82156.0,0.0802382]
["bitfinex","BTCUSD",1741926348948,0.255607,82158.0,82156.0,0.0802382]
["bitfinex","BTCUSD",1741926349192,0.013171,82157.0,82156.0,0.0023382]
["bitfinex","BTCUSD",1741926349448,0.013171,82157.0,82156.0,0.0013382]
["bitfinex","BTCUSD",1741926349692,0.013171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926349901,0.013171,82157.0,82156.0,0.0013382]
["bitfinex","BTCUSD",1741926350052,0.013171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926351012,0.02775925,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926351513,0.013171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926351679,0.013171,82157.0,82156.0,0.0063382]
["bitfinex","BTCUSD",1741926354698,0.02748365,82157.0,82156.0,0.0063382]
["bitfinex","BTCUSD",1741926354882,0.013171,82157.0,82156.0,0.0063382]
["bitfinex","BTCUSD",1741926356581,0.0270967,82157.0,82156.0,0.0063382]
["bitfinex","BTCUSD",1741926357537,0.312171,82162.0,82156.0,0.0063382]
["bitfinex","BTCUSD",1741926357538,0.001,82168.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741926357742,0.243408,82167.0,82159.0,0.02279867]
["bitfinex","BTCUSD",1741926358089,0.243425,82161.0,82156.0,0.1347382]
["bitfinex","BTCUSD",1741926358263,0.012171,82162.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926358459,0.2556,82160.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926358673,0.012171,82158.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926359701,0.243432,82159.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926359898,0.243429,82160.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926360244,0.243429,82160.0,82157.0,0.01362767]
["bitfinex","BTCUSD",1741926360440,0.243429,82160.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926360688,0.243429,82160.0,82157.0,0.01362767]
["bitfinex","BTCUSD",1741926361448,0.243429,82160.0,82157.0,0.01062767]
["bitfinex","BTCUSD",1741926361597,0.243429,82160.0,82157.0,0.25606367]
["bitfinex","BTCUSD",1741926361945,0.243412,82166.0,82158.0,0.243431]
["bitfinex","BTCUSD",1741926362278,0.25659,82163.0,82157.0,0.259607]
["bitfinex","BTCUSD",1741926362491,0.243426,82161.0,82158.0,0.01059697]
["bitfinex","BTCUSD",1741926362891,0.255593,82162.0,82158.0,0.01059697]
["bitfinex","BTCUSD",1741926363340,0.255593,82162.0,82158.0,0.01159697]
["bitfinex","BTCUSD",1741926363685,0.255593,82162.0,82158.0,0.01059697]
["bitfinex","BTCUSD",1741926364050,0.243425,82161.0,82158.0,0.01259697]
["bitfinex","BTCUSD",1741926364233,0.255593,82162.0,82158.0,0.01259697]
["bitfinex","BTCUSD",1741926364718,0.013171,82159.0,82158.0,0.01359697]
["bitfinex","BTCUSD",1741926364833,0.013171,82159.0,82158.0,0.13904]
["bitfinex","BTCUSD",1741926365041,0.1155091,82159.0,82158.0,0.002]
["bitfinex","BTCUSD",1741926365242,0.1155091,82159.0,82158.0,0.004]
["bitfinex","BTCUSD",1741926365243,0.313171,82159.0,82158.0,0.004]
["bitfinex","BTCUSD",1741926365455,0.313171,82159.0,82158.0,0.002]
["bitfinex","BTCUSD",1741926366089,0.313171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926368863,0.314171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926369293,0.313171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926369468,0.3542484,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926369976,0.313171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926370269,0.314171,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926372403,0.32313911,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926375336,0.40053911,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926375835,0.32313911,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926376257,0.4431,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926376819,0.32313911,82157.0,82156.0,0.0003382]
["bitfinex","BTCUSD",1741926377771,0.37330896,82157.0,82124.0,0.0818]
["bitfinex","BTCUSD",1741926377930,0.37330896,82157.0,82119.0,0.0818]
["bitfinex","BTCUSD",1741926377931,0.001,82120.0,82119.0,0.0818]
["bitfinex","BTCUSD",1741926378140,0.256723,82120.0,82119.0,0.09074544]
["bitfinex","BTCUSD",1741926378353,0.256723,82120.0,82119.0,0.0818]
["bitfinex","BTCUSD",1741926378695,0.27087286,82120.0,82119.0,0.0818]
["bitfinex","BTCUSD",1741926379067,0.255731,82117.0,82115.0,0.13616]
["bitfinex","BTCUSD",1741926379702,0.255731,82117.0,82116.0,0.13674005]
["bitfinex","BTCUSD",1741926380125,0.255731,82117.0,82116.0,0.00058005]
["bitfinex","BTCUSD",1741926380328,0.255731,82117.0,82116.0,0.14074005]
["bitfinex","BTCUSD",1741926380509,0.255731,82117.0,82116.0,0.14968549]
["bitfinex","BTCUSD",1741926381707,0.256731,82117.0,82116.0,0.14968549]
["bitfinex","BTCUSD",1741926382215,0.256731,82117.0,82116.0,0.15468549]
["bitfinex","BTCUSD",1741926382410,0.255731,82117.0,82116.0,0.15468549]
["bitfinex","BTCUSD",1741926382623,0.255731,82117.0,82116.0,0.15068549]
["bitfinex","BTCUSD",1741926382824,0.243554,82117.0,82116.0,0.14568549]
["bitfinex","BTCUSD",1741926383121,0.243554,82117.0,82116.0,0.15168549]
["bitfinex","BTCUSD",1741926384062,0.001,82118.0,82116.0,0.15168549]
["bitfinex","BTCUSD",1741926384263,0.001,82123.0,82119.0,0.243547]
["bitfinex","BTCUSD",1741926384448,0.001,82123.0,82117.0,0.0819]
["bitfinex","BTCUSD",1741926384667,0.001,82123.0,82120.0,0.00913132]
["bitfinex","BTCUSD",1741926384866,0.001,82123.0,82117.0,0.0819]
["bitfinex","BTCUSD",1741926385076,0.243542,82122.0,82121.0,0.00913132]
["bitfinex","BTCUSD",1741926385281,0.243542,82122.0,82117.0,0.0819]
["bitfinex","BTCUSD",1741926385411,0.255719,82122.0,82121.0,0.00913088]
["bitfinex","BTCUSD",1741926385618,0.243545,82121.0,82117.0,0.0819]
["bitfinex","BTCUSD",1741926385999,0.243545,82121.0,82119.0,0.001]
["bitfinex","BTCUSD",1741926386247,0.255722,82121.0,82119.0,0.001]
["bitfinex","BTCUSD",1741926386620,0.24355,82119.0,82117.0,0.0819]
["bitfinex","BTCUSD",1741926386743,0.24355,82119.0,82117.0,0.0839]
["bitfinex","BTCUSD",1741926388012,0.24355,82119.0,82117.0,0.0819]
["bitfinex","BTCUSD",1741926389001,0.24355,82119.0,82117.0,0.0839]
["bitfinex","BTCUSD",1741926389204,0.21338196,82120.0,82117.0,0.0859]
["bitfinex","BTCUSD",1741926389882,0.012177,82121.0,82117.0,0.0859]
["bitfinex","BTCUSD",1741926390307,0.012177,82121.0,82117.0,0.0839]
["bitfinex","BTCUSD",1741926391432,0.012177,82121.0,82117.0,0.0859]
["bitfinex","BTCUSD",1741926391610,0.012177,82121.0,82117.0,0.0839]
["bitfinex","BTCUSD",1741926391955,0.013176,82123.0,82117.0,0.0859]
["bitfinex","BTCUSD",1741926392087,0.243541,82122.0,82117.0,0.329452]
["bitfinex","BTCUSD",1741926392438,0.243541,82122.0,82117.0,0.327452]
["bitfinex","BTCUSD",1741926392927,0.243541,82122.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741926393361,0.013176,82123.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741926394134,0.243541,82122.0,82118.0,0.02470607]
["bitfinex","BTCUSD",1741926394402,0.243544,82121.0,82118.0,0.001]
["bitfinex","BTCUSD",1741926394708,0.243547,82120.0,82117.0,0.0839]
["bitfinex","BTCUSD",1741926394916,0.255724,82120.0,82119.0,0.00912364]
["bitfinex","BTCUSD",1741926395124,0.013177,82117.0,82116.0,0.00058005]
["bitfinex","BTCUSD",1741926395332,0.012177,82117.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926396556,0.255725,82120.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926396870,0.25573,82118.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926397305,0.25573,82118.0,82116.0,0.13966005]
["bitfinex","BTCUSD",1741926397533,0.243521,82129.0,82116.0,0.13966005]
["bitfinex","BTCUSD",1741926397731,0.243544,82121.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926397963,0.243544,82121.0,82116.0,0.14166005]
["bitfinex","BTCUSD",1741926398111,0.243544,82121.0,82116.0,0.15383705]
["bitfinex","BTCUSD",1741926398317,0.012177,82122.0,82116.0,0.39739305]
["bitfinex","BTCUSD",1741926398518,0.012177,82122.0,82116.0,0.39439305]
["bitfinex","BTCUSD",1741926398721,0.243544,82121.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926398930,0.243547,82120.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926399448,0.24355,82119.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926399945,0.24355,82119.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926400346,0.24355,82119.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926400554,0.24355,82119.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926400853,0.24355,82119.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926401151,0.24355,82119.0,82116.0,0.14066005]
["bitfinex","BTCUSD",1741926401422,0.243553,82118.0,82116.0,0.14066005]
["bitfinex","BTCUSD",1741926401747,0.243553,82118.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926402583,0.25573,82118.0,82116.0,0.14066005]
["bitfinex","BTCUSD",1741926403111,0.255727,82119.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926403307,0.255727,82119.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926404366,0.255731,82118.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926404479,0.255731,82118.0,82116.0,0.14166005]
["bitfinex","BTCUSD",1741926404888,0.255731,82118.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926405447,0.255731,82118.0,82116.0,0.14066005]
["bitfinex","BTCUSD",1741926405998,0.255725,82120.0,82116.0,0.14066005]
["bitfinex","BTCUSD",1741926406254,0.24355,82119.0,82116.0,0.14066005]
["bitfinex","BTCUSD",1741926406461,0.24355,82119.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926406863,0.255727,82119.0,82116.0,0.13666005]
["bitfinex","BTCUSD",1741926407158,0.255727,82119.0,82116.0,0.13866005]
["bitfinex","BTCUSD",1741926407357,0.01907827,82119.0,82116.0,0.15083705]
["bitfinex","BTCUSD",1741926407683,0.01907827,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741926408239,0.01907827,82119.0,82116.0,0.15383705]
["bitfinex","BTCUSD",1741926408471,0.01907827,82119.0,82116.0,0.39439305]
["bitfinex","BTCUSD",1741926409807,0.01907827,82119.0,82117.0,0.00915086]
["bitfinex","BTCUSD",1741926410688,0.01907827,82119.0,82117.0,0.01115086]
["bitfinex","BTCUSD",1741926411507,0.01907827,82119.0,82117.0,0.01315086]
["bitfinex","BTCUSD",1741926411797,0.03125527,82119.0,82117.0,0.01315086]
["bitfinex","BTCUSD",1741926412499,0.27480527,82119.0,82117.0,0.01315086]
["bitfinex","BTCUSD",1741926412701,0.01907827,82119.0,82118.0,0.0802]
["bitfinex","BTCUSD",1741926413258,0.01907827,82119.0,82118.0,0.08935086]
["bitfinex","BTCUSD",1741926414299,0.01907827,82119.0,82118.0,0.09335086]
["bitfinex","BTCUSD",1741926416646,0.06260766,82121.0,82118.0,0.09335086]
["bitfinex","BTCUSD",1741926417745,0.06260766,82121.0,82118.0,0.08935086]
["bitfinex","BTCUSD",1741926417961,0.06260766,82121.0,82118.0,0.09335086]
["bitfinex","BTCUSD",1741926418134,0.012177,82119.0,82118.0,0.09335086]
["bitfinex","BTCUSD",1741926419168,0.012177,82119.0,82118.0,0.09135086]
["bitfinex","BTCUSD",1741926419637,0.243538,82123.0,82118.0,0.09335086]
["bitfinex","BTCUSD",1741926419834,0.243527,82127.0,82120.0,0.243544]
["bitfinex","BTCUSD",1741926420335,0.01907791,82131.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741926420470,0.01907791,82131.0,82123.0,0.388213]
["bitfinex","BTCUSD",1741926420680,0.01379714,82130.0,82123.0,0.39736161]
["bitfinex","BTCUSD",1741926421327,0.01379714,82130.0,82123.0,0.53344161]
["bitfinex","BTCUSD",1741926421770,0.25731414,82130.0,82123.0,0.53744161]
["bitfinex","BTCUSD",1741926421950,0.243523,82128.0,82123.0,0.28172861]
["bitfinex","BTCUSD",1741926422148,0.243533,82125.0,82123.0,0.28172861]
["bitfinex","BTCUSD",1741926422734,0.255704,82126.0,82123.0,0.28172861]
["bitfinex","BTCUSD",1741926423094,0.255704,82126.0,82123.0,0.28572861]
["bitfinex","BTCUSD",1741926423429,0.255704,82126.0,82123.0,0.28172861]
["bitfinex","BTCUSD",1741926423855,0.255708,82125.0,82123.0,0.28172861]
["bitfinex","BTCUSD",1741926424278,0.255708,82125.0,82123.0,0.27772861]
["bitfinex","BTCUSD",1741926424524,0.255708,82125.0,82123.0,0.28072861]
["bitfinex","BTCUSD",1741926424798,0.0123452,82124.0,82123.0,0.28072861]
["bitfinex","BTCUSD",1741926424996,0.0001692,82124.0,82123.0,0.28372861]
["bitfinex","BTCUSD",1741926427538,0.0123452,82124.0,82123.0,0.01514861]
["bitfinex","BTCUSD",1741926427745,0.0123452,82124.0,82123.0,0.15122861]
["bitfinex","BTCUSD",1741926427897,0.0123452,82124.0,82123.0,0.14208]
["bitfinex","BTCUSD",1741926428311,0.0123452,82124.0,82123.0,0.15121674]
["bitfinex","BTCUSD",1741926428733,0.0123452,82124.0,82123.0,0.14821674]
["bitfinex","BTCUSD",1741926429248,0.0123452,82124.0,82123.0,0.15021674]
["bitfinex","BTCUSD",1741926430915,0.03142226,82124.0,82123.0,0.15021674]
["bitfinex","BTCUSD",1741926431739,0.03142226,82124.0,82123.0,0.01413674]
["bitfinex","BTCUSD",1741926431947,0.03142226,82124.0,82123.0,0.15021674]
["bitfinex","BTCUSD",1741926432462,0.01924626,82124.0,82123.0,0.15021674]
["bitfinex","BTCUSD",1741926433368,0.03142226,82124.0,82123.0,0.15021674]
["bitfinex","BTCUSD",1741926434626,0.03142226,82124.0,82123.0,0.14108]
["bitfinex","BTCUSD",1741926434930,0.03142226,82124.0,82123.0,0.14998991]
["bitfinex","BTCUSD",1741926435744,0.01924626,82124.0,82123.0,0.14998991]
["bitfinex","BTCUSD",1741926440312,0.01924626,82124.0,82123.0,0.16216591]
["bitfinex","BTCUSD",1741926440511,0.01924626,82124.0,82123.0,0.29538354]
["bitfinex","BTCUSD",1741926440843,0.0001692,82124.0,82123.0,0.29416591]
["bitfinex","BTCUSD",1741926441473,0.0001692,82124.0,82123.0,0.28916591]
["bitfinex","BTCUSD",1741926441668,0.0001692,82124.0,82123.0,0.29416591]
["bitfinex","BTCUSD",1741926442095,0.0001692,82124.0,82123.0,0.29216591]
["bitfinex","BTCUSD",1741926442290,0.0001692,82124.0,82123.0,0.29316591]
["bitfinex","BTCUSD",1741926442737,0.0001692,82124.0,82123.0,0.29816591]
["bitfinex","BTCUSD",1741926465014,2e-07,82124.0,82123.0,0.43240775]
["bitfinex","BTCUSD",1741926465161,2e-07,82124.0,82123.0,1.1569076]
["bitfinex","BTCUSD",1741926465367,2e-07,82124.0,82123.0,2.6569076]
["bitfinex","BTCUSD",1741926466730,2e-07,82124.0,82123.0,3.3495076]
["bitfinex","BTCUSD",1741926467011,2e-07,82124.0,82123.0,3.3995076]
["bitfinex","BTCUSD",1741926467215,2e-07,82124.0,82123.0,3.4055076]
["bitfinex","BTCUSD",1741926467553,2e-07,82124.0,82123.0,3.3555076]
["bitfinex","BTCUSD",1741926467752,2e-07,82124.0,82123.0,3.3495076]
["bitfinex","BTCUSD",1741926467995,2e-07,82124.0,82123.0,3.3465076]
["bitfinex","BTCUSD",1741926468374,2e-07,82124.0,82123.0,3.3575076]
["bitfinex","BTCUSD",1741926468579,2e-07,82124.0,82123.0,1.8575076]
["bitfinex","BTCUSD",1741926470504,2e-07,82124.0,82123.0,1.9075076]
["bitfinex","BTCUSD",1741926471522,2e-07,82124.0,82123.0,1.8575076]
["bitfinex","BTCUSD",1741926471722,2e-07,82124.0,82123.0,1.9075076]
["bitfinex","BTCUSD",1741926472680,2e-07,82124.0,82123.0,1.8575076]
["bitfinex","BTCUSD",1741926472987,2e-07,82124.0,82123.0,1.9075076]
["bitfinex","BTCUSD",1741926475250,2e-07,82124.0,82123.0,1.8575076]
["bitfinex","BTCUSD",1741926476054,2e-07,82124.0,82123.0,1.9075076]
["bitfinex","BTCUSD",1741926477470,2e-07,82124.0,82123.0,1.9078458]
["bitfinex","BTCUSD",1741926478136,0.01907172,82144.0,82143.0,0.38315]
["bitfinex","BTCUSD",1741926478346,0.0001691,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1741926478561,0.0001691,82157.0,82156.0,0.33411]
["bitfinex","BTCUSD",1741926478713,0.0001691,82157.0,82156.0,0.34279991]
["bitfinex","BTCUSD",1741926479543,0.00029227,82157.0,82156.0,0.34279991]
["bitfinex","BTCUSD",1741926479743,0.00029227,82157.0,82156.0,0.00868991]
["bitfinex","BTCUSD",1741926479944,0.00029227,82157.0,82156.0,0.25212891]
["bitfinex","BTCUSD",1741926480165,0.00029227,82157.0,82156.0,0.26929821]
["bitfinex","BTCUSD",1741926480350,0.00029227,82157.0,82156.0,0.27429821]
["bitfinex","BTCUSD",1741926480729,0.00029227,82157.0,82156.0,0.01868821]
["bitfinex","BTCUSD",1741926482224,0.00029227,82157.0,82156.0,0.03085921]
["bitfinex","BTCUSD",1741926482782,0.00029227,82157.0,82156.0,0.16685921]
["bitfinex","BTCUSD",1741926483182,0.00029227,82157.0,82156.0,0.15468821]
["bitfinex","BTCUSD",1741926483793,0.01246327,82157.0,82156.0,0.01868821]
["bitfinex","BTCUSD",1741926483993,0.01246327,82157.0,82156.0,0.146]
["bitfinex","BTCUSD",1741926484170,0.01246327,82157.0,82156.0,0.01]
["bitfinex","BTCUSD",1741926484392,0.01246327,82157.0,82156.0,0.146]
["bitfinex","BTCUSD",1741926484591,0.01246327,82157.0,82156.0,0.15460969]
["bitfinex","BTCUSD",1741926484796,0.00029227,82157.0,82156.0,0.15460969]
["bitfinex","BTCUSD",1741926485173,0.4479141,82157.0,82156.0,0.01231739]
["bitfinex","BTCUSD",1741926485374,0.4479141,82157.0,82129.0,0.136]
["bitfinex","BTCUSD",1741926485375,0.255666,82139.0,82129.0,0.136]
["bitfinex","BTCUSD",1741926485577,0.012175,82135.0,82130.0,0.00862131]
["bitfinex","BTCUSD",1741926485796,0.255678,82135.0,82130.0,0.00862131]
["bitfinex","BTCUSD",1741926486002,0.243513,82131.0,82130.0,0.00862131]
["bitfinex","BTCUSD",1741926486174,0.255688,82131.0,82130.0,0.00862131]
["bitfinex","BTCUSD",1741926486378,0.012175,82130.0,82129.0,0.136]
["bitfinex","BTCUSD",1741926487168,0.012175,82130.0,82129.0,0.13641095]
["bitfinex","BTCUSD",1741926487369,0.243513,82131.0,82129.0,0.14503226]
["bitfinex","BTCUSD",1741926487608,0.01907555,82131.0,82129.0,0.14503226]
["bitfinex","BTCUSD",1741926487816,0.01907555,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741926488419,0.01907555,82131.0,82130.0,0.02079631]
["bitfinex","BTCUSD",1741926488863,0.01907555,82131.0,82130.0,0.02201379]
["bitfinex","BTCUSD",1741926488984,0.012174,82142.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741926489185,0.01907502,82140.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741926489428,0.01907502,82140.0,82139.0,0.00862131]
["bitfinex","BTCUSD",1741926489832,0.01907502,82140.0,82139.0,0.02079531]
["bitfinex","BTCUSD",1741926490225,0.26256102,82140.0,82139.0,0.00862131]
["bitfinex","BTCUSD",1741926490425,0.01907502,82140.0,82138.0,0.002]
["bitfinex","BTCUSD",1741926490845,0.01907502,82140.0,82139.0,0.00862131]
["bitfinex","BTCUSD",1741926491442,0.01907502,82140.0,82139.0,0.01162131]
["bitfinex","BTCUSD",1741926492377,0.01907502,82140.0,82139.0,0.25811031]
["bitfinex","BTCUSD",1741926492593,0.01907502,82140.0,82139.0,0.01462131]
["bitfinex","BTCUSD",1741926494884,0.01907502,82140.0,82139.0,0.03927942]
["bitfinex","BTCUSD",1741926495377,0.01907502,82140.0,82139.0,0.17527942]
["bitfinex","BTCUSD",1741926501459,0.01907502,82140.0,82139.0,0.17561762]
["bitfinex","BTCUSD",1741926509377,0.01907502,82140.0,82139.0,0.15095951]
["bitfinex","BTCUSD",1741926510051,0.23645525,82144.0,82139.0,0.15095951]
["bitfinex","BTCUSD",1741926510649,0.243479,82143.0,82139.0,0.15095951]
["bitfinex","BTCUSD",1741926511361,0.24862825,82144.0,82139.0,0.39144651]
["bitfinex","BTCUSD",1741926511521,0.24862825,82144.0,82139.0,0.39344651]
["bitfinex","BTCUSD",1741926511923,0.24862825,82144.0,82139.0,0.38844651]
["bitfinex","BTCUSD",1741926512126,0.24862825,82144.0,82139.0,0.14695951]
["bitfinex","BTCUSD",1741926512351,0.32601781,82145.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741926512766,0.243475,82144.0,82141.0,0.00877357]
["bitfinex","BTCUSD",1741926513153,0.243475,82144.0,82139.0,0.1363382]
["bitfinex","BTCUSD",1741926513358,0.255648,82144.0,82142.0,0.00877357]
["bitfinex","BTCUSD",1741926513563,0.255648,82144.0,82139.0,0.3798262]
["bitfinex","BTCUSD",1741926513765,0.255648,82144.0,82143.0,0.00877357]
["bitfinex","BTCUSD",1741926513962,0.255648,82144.0,82140.0,0.002]
["bitfinex","BTCUSD",1741926514533,0.32601781,82145.0,82141.0,0.00877357]
["bitfinex","BTCUSD",1741926515160,0.0001691,82144.0,82141.0,0.00877357]
["bitfinex","BTCUSD",1741926515583,0.0001691,82144.0,82142.0,0.002]
["bitfinex","BTCUSD",1741926516007,0.0001691,82144.0,82143.0,0.00877357]
["bitfinex","BTCUSD",1741926517193,0.0001691,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741926517318,0.0001691,82144.0,82143.0,0.01077357]
["bitfinex","BTCUSD",1741926518349,0.0123421,82144.0,82143.0,0.01077357]
["bitfinex","BTCUSD",1741926518896,0.0123421,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1741926519255,0.0123421,82144.0,82143.0,0.004]
["bitfinex","BTCUSD",1741926519454,0.0123421,82144.0,82143.0,0.01277372]
["bitfinex","BTCUSD",1741926519664,0.0001691,82144.0,82143.0,0.004]
["bitfinex","BTCUSD",1741926519858,0.0001691,82144.0,82143.0,0.01278246]
["bitfinex","BTCUSD",1741926522113,0.012169,82171.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741926522393,0.01217,82168.0,82155.0,0.469714]
["bitfinex","BTCUSD",1741926522566,0.38466804,82170.0,82155.0,0.47849226]
["bitfinex","BTCUSD",1741926522705,0.01217,82169.0,82155.0,0.47849226]
["bitfinex","BTCUSD",1741926522909,0.3,82169.0,82155.0,0.47849226]
["bitfinex","BTCUSD",1741926523502,0.00024907,82156.0,82155.0,0.48249226]
["bitfinex","BTCUSD",1741926525053,0.00024907,82156.0,82155.0,0.47849226]
["bitfinex","BTCUSD",1741926525201,0.00024907,82156.0,82155.0,0.50632738]
["bitfinex","BTCUSD",1741926525755,0.00024907,82156.0,82155.0,0.51032738]
["bitfinex","BTCUSD",1741926526103,0.2557151,82177.0,82166.0,0.243407]
["bitfinex","BTCUSD",1741926526498,0.27463351,82172.0,82167.0,0.25218226]
["bitfinex","BTCUSD",1741926526694,0.255563,82172.0,82167.0,0.25218226]
["bitfinex","BTCUSD",1741926527328,0.2557151,82177.0,82169.0,0.243397]
["bitfinex","BTCUSD",1741926527538,0.0001691,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741926528088,0.0001691,82177.0,82176.0,0.00869349]
["bitfinex","BTCUSD",1741926528490,0.0001691,82177.0,82174.0,0.243383]
["bitfinex","BTCUSD",1741926528700,0.0001691,82177.0,82176.0,0.00868719]
["bitfinex","BTCUSD",1741926528911,0.00024898,82177.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741926529121,0.30024898,82177.0,82176.0,0.00868719]
["bitfinex","BTCUSD",1741926529324,0.32596644,82177.0,82176.0,0.00968719]
["bitfinex","BTCUSD",1741926529529,0.32596644,82177.0,82176.0,0.01068719]
["bitfinex","BTCUSD",1741926529741,0.32596644,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1741926529977,0.012169,82174.0,82169.0,0.136]
["bitfinex","BTCUSD",1741926530323,0.012169,82174.0,82170.0,0.00868719]
["bitfinex","BTCUSD",1741926530662,0.255557,82173.0,82169.0,0.136]
["bitfinex","BTCUSD",1741926530879,0.255557,82173.0,82171.0,0.00868719]
["bitfinex","BTCUSD",1741926531086,0.255557,82173.0,82169.0,0.136]
["bitfinex","BTCUSD",1741926531674,0.255557,82173.0,82170.0,0.00868719]
["bitfinex","BTCUSD",1741926532075,0.255557,82173.0,82169.0,0.379399]
["bitfinex","BTCUSD",1741926532286,0.255557,82173.0,82171.0,0.00868719]
["bitfinex","BTCUSD",1741926532500,0.012169,82174.0,82172.0,0.00868719]
["bitfinex","BTCUSD",1741926532751,0.56245282,82175.0,82169.0,0.391569]
["bitfinex","BTCUSD",1741926532752,0.31906882,82175.0,82169.0,0.391569]
["bitfinex","BTCUSD",1741926532887,0.31906882,82175.0,82173.0,0.00868719]
["bitfinex","BTCUSD",1741926533097,0.31906882,82175.0,82170.0,0.002]
["bitfinex","BTCUSD",1741926533294,0.31906882,82175.0,82171.0,0.00868719]
["bitfinex","BTCUSD",1741926533512,0.01906882,82175.0,82171.0,0.01068719]
["bitfinex","BTCUSD",1741926534523,0.3,82173.0,82171.0,0.01068719]
["bitfinex","BTCUSD",1741926535062,0.3,82173.0,82171.0,0.00868719]
["bitfinex","BTCUSD",1741926535444,0.3,82173.0,82169.0,0.391569]
["bitfinex","BTCUSD",1741926535784,0.3,82173.0,82172.0,0.001]
["bitfinex","BTCUSD",1741926535785,0.312169,82173.0,82172.0,0.001]
["bitfinex","BTCUSD",1741926536301,0.312169,82173.0,82172.0,0.00858128]
["bitfinex","BTCUSD",1741926537264,0.3,82173.0,82172.0,0.00858128]
["bitfinex","BTCUSD",1741926537505,0.3,82173.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926537705,0.3,82173.0,82172.0,0.002]
["bitfinex","BTCUSD",1741926537907,0.3,82173.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926538369,0.03123782,82175.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926538560,0.03123782,82175.0,82172.0,0.01258128]
["bitfinex","BTCUSD",1741926538851,0.3,82174.0,82172.0,0.01258128]
["bitfinex","BTCUSD",1741926539249,0.3,82174.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926539451,0.3,82174.0,82172.0,0.00858128]
["bitfinex","BTCUSD",1741926539659,0.3,82174.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926539881,0.3,82174.0,82172.0,0.00958128]
["bitfinex","BTCUSD",1741926540070,0.000169,82173.0,82172.0,0.00958128]
["bitfinex","BTCUSD",1741926540281,0.000169,82173.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926540698,0.000169,82173.0,82172.0,0.00958128]
["bitfinex","BTCUSD",1741926541087,0.000169,82173.0,82172.0,0.01058128]
["bitfinex","BTCUSD",1741926541470,0.000169,82173.0,82172.0,0.02275028]
["bitfinex","BTCUSD",1741926541666,0.000169,82173.0,82172.0,0.02175028]
["bitfinex","BTCUSD",1741926541875,0.000169,82173.0,82172.0,0.02375028]
["bitfinex","BTCUSD",1741926542382,0.000169,82173.0,82172.0,0.02275028]
["bitfinex","BTCUSD",1741926542920,0.000169,82173.0,82172.0,0.02475028]
["bitfinex","BTCUSD",1741926544494,0.000169,82173.0,82172.0,0.10505028]
["bitfinex","BTCUSD",1741926547632,0.000169,82173.0,82172.0,0.15435028]
["bitfinex","BTCUSD",1741926548432,0.000169,82173.0,82172.0,0.15556714]
["bitfinex","BTCUSD",1741926549199,0.000169,82173.0,82172.0,0.15356714]
["bitfinex","BTCUSD",1741926549406,0.000169,82173.0,82172.0,0.15035028]
["bitfinex","BTCUSD",1741926549599,0.000169,82173.0,82172.0,0.15635028]
["bitfinex","BTCUSD",1741926549802,0.000169,82173.0,82172.0,0.16235028]
["bitfinex","BTCUSD",1741926551582,0.000169,82173.0,82172.0,0.16356703]
["bitfinex","BTCUSD",1741926552086,0.000169,82173.0,82172.0,0.16235028]
["bitfinex","BTCUSD",1741926552665,0.000169,82173.0,82172.0,0.16356703]
["bitfinex","BTCUSD",1741926555237,0.000169,82173.0,82172.0,0.16235028]
["bitfinex","BTCUSD",1741926557098,0.000169,82173.0,82172.0,0.16356703]
["bitfinex","BTCUSD",1741926559482,0.000169,82173.0,82172.0,0.17810788]
["bitfinex","BTCUSD",1741926560934,0.000169,82173.0,82172.0,0.17210788]
["bitfinex","BTCUSD",1741926561311,0.000169,82173.0,82172.0,0.17810788]
["bitfinex","BTCUSD",1741926561522,0.000169,82173.0,82172.0,0.17210788]
["bitfinex","BTCUSD",1741926561733,0.000169,82173.0,82172.0,0.18532476]
["bitfinex","BTCUSD",1741926561934,0.000169,82173.0,82172.0,0.19132476]
["bitfinex","BTCUSD",1741926563086,0.000169,82173.0,82172.0,0.32724476]
["bitfinex","BTCUSD",1741926563287,0.000169,82173.0,82172.0,0.32602801]
["bitfinex","BTCUSD",1741926564958,0.000169,82173.0,82172.0,0.74552786]
["bitfinex","BTCUSD",1741926565158,0.000169,82173.0,82172.0,0.73098701]
["bitfinex","BTCUSD",1741926566390,0.000169,82173.0,82172.0,0.73231098]
["bitfinex","BTCUSD",1741926571332,0.3,82194.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741926571542,0.3,82194.0,82191.0,0.379215]
["bitfinex","BTCUSD",1741926571740,0.3,82194.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926572094,0.31049367,82194.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926572473,0.01049367,82194.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926572830,0.3,82195.0,82192.0,0.25171533]
["bitfinex","BTCUSD",1741926573051,0.3,82195.0,82192.0,0.25371533]
["bitfinex","BTCUSD",1741926573571,0.30007987,82197.0,82192.0,0.26588133]
["bitfinex","BTCUSD",1741926573772,0.3,82195.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926574555,0.543325,82195.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926574751,0.55371786,82195.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926574983,0.55388686,82195.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926575223,0.55388686,82195.0,82192.0,0.01038533]
["bitfinex","BTCUSD",1741926575383,0.55388686,82195.0,82192.0,0.01138533]
["bitfinex","BTCUSD",1741926576971,0.26616005,82194.0,82192.0,0.01138533]
["bitfinex","BTCUSD",1741926577512,0.02283205,82194.0,82192.0,0.01138533]
["bitfinex","BTCUSD",1741926577940,0.02283205,82193.0,82192.0,0.00938533]
["bitfinex","BTCUSD",1741926578319,0.02283205,82193.0,82192.0,0.01038533]
["bitfinex","BTCUSD",1741926578777,0.02283205,82193.0,82192.0,0.01238533]
["bitfinex","BTCUSD",1741926578973,0.02283205,82193.0,82192.0,0.01038533]
["bitfinex","BTCUSD",1741926579166,0.02283205,82193.0,82192.0,0.00838533]
["bitfinex","BTCUSD",1741926579378,0.02283205,82193.0,82192.0,0.01038533]
["bitfinex","BTCUSD",1741926580358,0.02283205,82193.0,82192.0,0.01238533]
["bitfinex","BTCUSD",1741926580573,0.03499805,82193.0,82192.0,0.01238533]
["bitfinex","BTCUSD",1741926581668,0.02283205,82193.0,82192.0,0.01238533]
["bitfinex","BTCUSD",1741926583136,0.32283205,82193.0,82192.0,0.01238533]
["bitfinex","BTCUSD",1741926584762,0.02283205,82193.0,82192.0,0.01238533]
["bitfinex","BTCUSD",1741926587461,0.02283205,82193.0,82192.0,0.25571733]
["bitfinex","BTCUSD",1741926587826,0.02283205,82193.0,82192.0,0.26788333]
["bitfinex","BTCUSD",1741926590137,0.02260974,82193.0,82192.0,0.26788333]
["bitfinex","BTCUSD",1741926594645,0.02260974,82193.0,82192.0,0.34718333]
["bitfinex","BTCUSD",1741926597716,0.02260974,82193.0,82192.0,0.34718333]
["bitfinex","BTCUSD",1741926599071,0.03477574,82193.0,82192.0,0.14826533]
["bitfinex","BTCUSD",1741926599273,0.27810474,82193.0,82192.0,0.14826533]
["bitfinex","BTCUSD",1741926599491,0.27810474,82193.0,82192.0,0.14860353]
["bitfinex","BTCUSD",1741926603071,0.27810474,82193.0,82192.0,0.14460353]
["bitfinex","BTCUSD",1741926603425,0.27810474,82193.0,82192.0,0.14860353]
["bitfinex","BTCUSD",1741926604151,0.27810474,82193.0,82192.0,0.14660353]
["bitfinex","BTCUSD",1741926605429,0.57810474,82193.0,82192.0,0.01072353]
["bitfinex","BTCUSD",1741926605624,0.68932949,82193.0,82192.0,0.01272353]
["bitfinex","BTCUSD",1741926605823,0.57810474,82193.0,82192.0,0.01272353]
["bitfinex","BTCUSD",1741926606768,0.57810474,82193.0,82192.0,0.01072353]
["bitfinex","BTCUSD",1741926606940,0.57810474,82193.0,82192.0,0.00872353]
["bitfinex","BTCUSD",1741926608497,0.555495,82193.0,82192.0,0.00872353]
["bitfinex","BTCUSD",1741926609052,0.57455867,82193.0,82192.0,0.00872353]
["bitfinex","BTCUSD",1741926612477,0.57472787,82193.0,82192.0,0.00872353]
["bitfinex","BTCUSD",1741926612698,0.31923287,82193.0,82192.0,0.00872353]
["bitfinex","BTCUSD",1741926612978,0.3001692,82193.0,82192.0,0.02088953]
["bitfinex","BTCUSD",1741926613143,0.0001692,82193.0,82192.0,0.10408953]
["bitfinex","BTCUSD",1741926613372,0.0001692,82193.0,82192.0,0.12870188]
["bitfinex","BTCUSD",1741926613590,0.0001692,82193.0,82192.0,0.17680188]
["bitfinex","BTCUSD",1741926614042,0.0001692,82193.0,82192.0,0.17780188]
["bitfinex","BTCUSD",1741926614699,0.0001692,82193.0,82192.0,0.17680188]
["bitfinex","BTCUSD",1741926614941,0.01074986,82198.0,82192.0,0.17680188]
["bitfinex","BTCUSD",1741926614942,0.3,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741926615181,0.3,82206.0,82202.0,0.14782269]
["bitfinex","BTCUSD",1741926615408,0.3,82206.0,82203.0,0.243298]
["bitfinex","BTCUSD",1741926615823,0.543291,82206.0,82202.0,0.13588]
["bitfinex","BTCUSD",1741926616029,0.555465,82203.0,82202.0,0.13588]
["bitfinex","BTCUSD",1741926616230,0.3,82203.0,82202.0,0.13588]
["bitfinex","BTCUSD",1741926616440,0.01906065,82206.0,82202.0,0.472945]
["bitfinex","BTCUSD",1741926616646,0.01906065,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741926617240,0.012165,82203.0,82202.0,0.13588]
["bitfinex","BTCUSD",1741926619315,0.0349569,82203.0,82202.0,0.13588]
["bitfinex","BTCUSD",1741926621638,0.0349569,82203.0,82202.0,0.14407615]
["bitfinex","BTCUSD",1741926624783,0.0349569,82203.0,82202.0,0.14441435]
["bitfinex","BTCUSD",1741926625968,0.0227919,82203.0,82202.0,0.14441435]
["bitfinex","BTCUSD",1741926626423,0.0349569,82203.0,82202.0,0.14437435]
["bitfinex","BTCUSD",1741926626738,0.0349569,82203.0,82202.0,0.1361782]
["bitfinex","BTCUSD",1741926628647,0.0227919,82203.0,82202.0,0.1361782]
["bitfinex","BTCUSD",1741926628836,0.0227919,82203.0,82202.0,0.2273432]
["bitfinex","BTCUSD",1741926629190,0.0227919,82203.0,82202.0,0.23553701]
["bitfinex","BTCUSD",1741926630022,0.0001691,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741926630225,0.0001691,82206.0,82205.0,0.057264]
["bitfinex","BTCUSD",1741926630596,0.0001691,82206.0,82205.0,0.38516819]
["bitfinex","BTCUSD",1741926630829,0.0001691,82206.0,82205.0,0.38395181]
["bitfinex","BTCUSD",1741926631800,0.0001691,82206.0,82205.0,0.38595181]
["bitfinex","BTCUSD",1741926632203,0.0001691,82206.0,82205.0,0.38395181]
["bitfinex","BTCUSD",1741926632407,0.0001691,82206.0,82205.0,0.38895181]
["bitfinex","BTCUSD",1741926632920,0.02293688,82206.0,82205.0,0.41832985]
["bitfinex","BTCUSD",1741926633500,0.02293688,82206.0,82205.0,0.55416985]
["bitfinex","BTCUSD",1741926633905,0.0001691,82206.0,82205.0,0.55416985]
["bitfinex","BTCUSD",1741926635320,0.0001691,82206.0,82205.0,0.29871185]
["bitfinex","BTCUSD",1741926635525,0.0001691,82206.0,82205.0,0.55416985]
["bitfinex","BTCUSD",1741926636187,0.02292895,82206.0,82205.0,0.55416985]
["bitfinex","BTCUSD",1741926636396,0.02292895,82206.0,82205.0,0.54416985]
["bitfinex","BTCUSD",1741926636612,0.02292895,82206.0,82205.0,0.55216985]
["bitfinex","BTCUSD",1741926637224,0.02292895,82206.0,82205.0,0.30887585]
["bitfinex","BTCUSD",1741926637529,0.02292895,82206.0,82205.0,0.29671185]
["bitfinex","BTCUSD",1741926637530,0.0001691,82206.0,82205.0,0.29671185]
["bitfinex","BTCUSD",1741926638260,0.0001691,82206.0,82205.0,0.29667185]
["bitfinex","BTCUSD",1741926638481,0.0123331,82206.0,82205.0,0.17637185]
["bitfinex","BTCUSD",1741926638679,0.0001691,82206.0,82205.0,0.17637185]
["bitfinex","BTCUSD",1741926639223,0.0001691,82206.0,82205.0,0.17237185]
["bitfinex","BTCUSD",1741926639432,0.0001691,82206.0,82205.0,0.16837185]
["bitfinex","BTCUSD",1741926639658,0.0001691,82206.0,82205.0,0.17137185]
["bitfinex","BTCUSD",1741926639859,0.0001691,82206.0,82205.0,0.17437185]
["bitfinex","BTCUSD",1741926640290,0.012164,82206.0,82205.0,0.01419381]
["bitfinex","BTCUSD",1741926640438,0.012164,82206.0,82205.0,0.14999381]
["bitfinex","BTCUSD",1741926641094,0.012164,82206.0,82205.0,0.14699381]
["bitfinex","BTCUSD",1741926641365,0.012164,82206.0,82205.0,0.1398]
["bitfinex","BTCUSD",1741926641569,0.03122514,82206.0,82205.0,0.1398]
["bitfinex","BTCUSD",1741926642150,0.03122514,82206.0,82205.0,0.1368]
["bitfinex","BTCUSD",1741926642730,0.03122514,82206.0,82205.0,0.1378]
["bitfinex","BTCUSD",1741926644505,0.3,82206.0,82205.0,0.1378]
["bitfinex","BTCUSD",1741926645419,0.012164,82206.0,82205.0,0.1378]
["bitfinex","BTCUSD",1741926649466,0.03122425,82206.0,82205.0,0.1378]
["bitfinex","BTCUSD",1741926649820,0.03139335,82206.0,82205.0,0.1378]
["bitfinex","BTCUSD",1741926661664,0.03139335,82206.0,82205.0,0.1381382]
["bitfinex","BTCUSD",1741926662670,0.01922935,82206.0,82205.0,0.1381382]
["bitfinex","BTCUSD",1741926663049,0.01922935,82206.0,82205.0,0.14630826]
["bitfinex","BTCUSD",1741926664144,0.31922935,82206.0,82205.0,0.14630826]
["bitfinex","BTCUSD",1741926664726,0.33139335,82206.0,82205.0,0.14630826]
["bitfinex","BTCUSD",1741926665114,0.33139335,82206.0,82205.0,0.1381382]
["bitfinex","BTCUSD",1741926665777,0.35423832,82206.0,82205.0,0.1381382]
["bitfinex","BTCUSD",1741926666224,0.04207432,82206.0,82205.0,0.1381382]
["bitfinex","BTCUSD",1741926666443,0.04207432,82206.0,82205.0,0.2180382]
["bitfinex","BTCUSD",1741926666645,0.04207432,82206.0,82205.0,0.22620597]
["bitfinex","BTCUSD",1741926666878,0.04207432,82206.0,82205.0,0.28786997]
["bitfinex","BTCUSD",1741926667080,0.02301407,82206.0,82205.0,0.28786997]
["bitfinex","BTCUSD",1741926667903,0.02301407,82206.0,82205.0,0.28686997]
["bitfinex","BTCUSD",1741926668309,0.02301407,82206.0,82205.0,0.29186997]
["bitfinex","BTCUSD",1741926668542,0.0001691,82206.0,82205.0,0.29186997]
["bitfinex","BTCUSD",1741926669735,0.0001691,82206.0,82205.0,0.28686997]
["bitfinex","BTCUSD",1741926670162,0.0001691,82206.0,82205.0,0.29586997]
["bitfinex","BTCUSD",1741926670378,0.0001691,82206.0,82205.0,0.71036982]
["bitfinex","BTCUSD",1741926670583,0.0001691,82207.0,82206.0,0.3339024]
["bitfinex","BTCUSD",1741926670807,0.0001691,82207.0,82206.0,0.34201702]
["bitfinex","BTCUSD",1741926671642,0.0001691,82207.0,82206.0,0.35655787]
["bitfinex","BTCUSD",1741926671791,0.0001691,82207.0,82206.0,0.40245787]
["bitfinex","BTCUSD",1741926672753,0.0001691,82207.0,82206.0,0.40845787]
["bitfinex","BTCUSD",1741926673292,0.0001691,82207.0,82206.0,0.41445787]
["bitfinex","BTCUSD",1741926673532,0.0001691,82207.0,82206.0,0.40845787]
["bitfinex","BTCUSD",1741926673962,0.0001691,82207.0,82206.0,0.41445787]
["bitfinex","BTCUSD",1741926675571,0.0001691,82207.0,82206.0,0.40845787]
["bitfinex","BTCUSD",1741926676177,0.0001691,82207.0,82206.0,0.82195772]
["bitfinex","BTCUSD",1741926676517,0.0001691,82207.0,82206.0,0.83395772]
["bitfinex","BTCUSD",1741926676925,0.0001691,82207.0,82206.0,0.82795772]
["bitfinex","BTCUSD",1741926677095,0.0001691,82207.0,82206.0,0.83395772]
["bitfinex","BTCUSD",1741926680382,0.0001691,82207.0,82206.0,0.95365871]
["bitfinex","BTCUSD",1741926681000,0.0001691,82207.0,82206.0,2.45365871]
["bitfinex","BTCUSD",1741926681559,0.3,82231.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741926681760,0.31222486,82231.0,82225.0,0.147921]
["bitfinex","BTCUSD",1741926681984,0.31222486,82231.0,82226.0,0.00802062]
["bitfinex","BTCUSD",1741926682190,0.3,82228.0,82226.0,0.00802062]
["bitfinex","BTCUSD",1741926682389,0.012161,82227.0,82226.0,0.00802062]
["bitfinex","BTCUSD",1741926682767,0.555393,82226.0,82225.0,0.13576]
["bitfinex","BTCUSD",1741926682972,0.5663195,82226.0,82225.0,0.14378062]
["bitfinex","BTCUSD",1741926683802,0.5663195,82226.0,82225.0,0.13576]
["bitfinex","BTCUSD",1741926683975,0.3,82223.0,82218.0,0.243254]
["bitfinex","BTCUSD",1741926684185,0.3,82223.0,82219.0,0.14378062]
["bitfinex","BTCUSD",1741926685916,0.312162,82220.0,82219.0,0.00902062]
["bitfinex","BTCUSD",1741926686126,0.312162,82220.0,82219.0,0.01102062]
["bitfinex","BTCUSD",1741926686553,0.312162,82220.0,82219.0,0.003]
["bitfinex","BTCUSD",1741926686733,0.012163,82213.0,82212.0,0.13576]
["bitfinex","BTCUSD",1741926686959,0.555433,82213.0,82212.0,0.14378666]
["bitfinex","BTCUSD",1741926687520,0.5668203,82213.0,82212.0,0.13576]
["bitfinex","BTCUSD",1741926688046,0.58959327,82213.0,82212.0,0.13576]
["bitfinex","BTCUSD",1741926688905,0.58959327,82213.0,82212.0,0.13776]
["bitfinex","BTCUSD",1741926689147,0.6086521,82213.0,82212.0,0.1375435]
["bitfinex","BTCUSD",1741926689459,0.6086521,82213.0,82212.0,0.1395435]
["bitfinex","BTCUSD",1741926690629,0.3532191,82213.0,82212.0,0.1395435]
["bitfinex","BTCUSD",1741926690833,0.3532191,82213.0,82212.0,0.22989054]
["bitfinex","BTCUSD",1741926691246,0.3532191,82213.0,82212.0,0.14769054]
["bitfinex","BTCUSD",1741926692255,0.3532191,82213.0,82212.0,0.15985354]
["bitfinex","BTCUSD",1741926692710,0.33416027,82213.0,82212.0,0.15985354]
["bitfinex","BTCUSD",1741926693141,0.33416027,82213.0,82212.0,0.23715354]
["bitfinex","BTCUSD",1741926693142,0.03416027,82213.0,82212.0,0.23715354]
["bitfinex","BTCUSD",1741926698100,0.03416027,82213.0,82212.0,0.23749174]
["bitfinex","BTCUSD",1741926698294,0.03432937,82213.0,82212.0,0.23749174]
["bitfinex","BTCUSD",1741926699760,0.03432937,82213.0,82212.0,0.22532874]
["bitfinex","BTCUSD",1741926699968,0.03432937,82213.0,82212.0,0.14824524]
["bitfinex","BTCUSD",1741926700556,0.58976237,82213.0,82212.0,0.01248524]
["bitfinex","BTCUSD",1741926700886,0.58976237,82213.0,82212.0,0.1400982]
["bitfinex","BTCUSD",1741926702682,0.60882043,82213.0,82212.0,0.1400982]
["bitfinex","BTCUSD",1741926707164,0.60882043,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926708104,0.60882043,82213.0,82212.0,0.01244146]
["bitfinex","BTCUSD",1741926708307,0.60882043,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926708523,0.60882043,82213.0,82212.0,0.01244146]
["bitfinex","BTCUSD",1741926708698,0.60882043,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926708901,0.60882043,82213.0,82212.0,0.01244146]
["bitfinex","BTCUSD",1741926709192,0.60882043,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926709966,0.60860943,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926713116,0.5667784,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926713871,0.82777101,82213.0,82212.0,0.0043382]
["bitfinex","BTCUSD",1741926715534,0.555495,82193.0,82191.0,0.000338]
["bitfinex","BTCUSD",1741926716088,0.3,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926716379,0.34187662,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926717099,0.35404262,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926718684,0.35556004,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926718890,0.36772604,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926720415,0.35556004,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926720566,0.36772604,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926720969,0.35556004,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926721834,0.36772604,82193.0,82192.0,0.0085705]
["bitfinex","BTCUSD",1741926722190,0.36772604,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926723196,0.37911224,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926724000,0.50842064,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926724329,0.49703444,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926725855,0.37707355,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926727297,0.35404262,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926732152,0.36308984,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926737833,0.35404262,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926740827,0.36318031,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926741035,0.58399859,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926742415,0.56518532,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926742800,0.56218532,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926743228,0.56518532,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926744112,0.58425122,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926744272,0.50575122,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926750358,0.49661353,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741926750778,0.49661353,82193.0,82191.0,2e-07]
["bitfinex","BTCUSD",1741926750779,0.555498,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1741926750977,0.75225889,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1741926752218,0.55557,82169.0,82166.0,0.000338]
["bitfinex","BTCUSD",1741926752419,0.55557,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926752622,0.67553089,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926753028,0.69835112,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926753227,0.71213529,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926754042,0.71413529,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926754294,0.71613529,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926754524,0.71238419,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926754871,0.72146642,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926755472,0.70239729,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926758484,0.67953089,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926758655,0.69860151,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926760072,0.72134502,82169.0,82168.0,0.00041787]
["bitfinex","BTCUSD",1741926762871,0.72134502,82169.0,82139.0,0.0754382]
["bitfinex","BTCUSD",1741926762872,0.55566,82140.0,82139.0,0.0754382]
["bitfinex","BTCUSD",1741926763074,0.55566,82140.0,82139.0,0.07584915]
["bitfinex","BTCUSD",1741926763694,0.57473335,82140.0,82139.0,0.07584915]
["bitfinex","BTCUSD",1741926763826,0.55566,82140.0,82139.0,0.07584915]
["bitfinex","BTCUSD",1741926764239,0.55566,82140.0,82139.0,0.07684915]
["bitfinex","BTCUSD",1741926764669,0.66661077,82140.0,82139.0,0.00174915]
["bitfinex","BTCUSD",1741926764869,0.55566,82140.0,82139.0,0.00153815]
["bitfinex","BTCUSD",1741926765736,0.55566,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926766148,0.55666,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926766583,0.56588326,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926768010,0.58495877,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926770084,0.70491966,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926771546,0.70525826,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926771772,0.42474127,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926772753,0.56044038,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926780454,0.55944038,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926781400,0.54336487,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926781758,0.54636487,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926782176,0.54336487,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926782379,0.66332576,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926782678,0.66632576,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926784588,0.68540143,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926785488,0.66632576,82140.0,82139.0,0.00053815]
["bitfinex","BTCUSD",1741926790107,0.555704,82126.0,82125.0,0.03481455]
["bitfinex","BTCUSD",1741926790298,0.555704,82126.0,82125.0,0.04363722]
["bitfinex","BTCUSD",1741926790974,0.555704,82126.0,82125.0,0.03481455]
["bitfinex","BTCUSD",1741926791325,0.5747801,82126.0,82125.0,0.03681455]
["bitfinex","BTCUSD",1741926791648,0.5747801,82126.0,82125.0,0.03781455]
["bitfinex","BTCUSD",1741926791880,0.5747801,82126.0,82125.0,0.11691455]
["bitfinex","BTCUSD",1741926792068,0.58834488,82126.0,82125.0,0.11691455]
["bitfinex","BTCUSD",1741926792494,0.58834488,82126.0,82125.0,0.11491455]
["bitfinex","BTCUSD",1741926792625,0.58934488,82126.0,82125.0,0.11491455]
["bitfinex","BTCUSD",1741926792969,0.58934488,82126.0,82125.0,0.11391455]
["bitfinex","BTCUSD",1741926793110,0.59034488,82126.0,82125.0,0.11391455]
["bitfinex","BTCUSD",1741926793512,0.58934488,82126.0,82125.0,0.11391455]
["bitfinex","BTCUSD",1741926793772,0.57026878,82126.0,82125.0,0.11391455]
["bitfinex","BTCUSD",1741926794003,0.57026878,82126.0,82125.0,0.11491455]
["bitfinex","BTCUSD",1741926794128,0.56926878,82126.0,82125.0,0.11491455]
["bitfinex","BTCUSD",1741926794348,0.56926878,82126.0,82125.0,0.11591455]
["bitfinex","BTCUSD",1741926794913,0.56926878,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926800175,0.58834445,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926801553,0.58834445,82126.0,82125.0,0.12490652]
["bitfinex","BTCUSD",1741926802189,0.58834445,82126.0,82125.0,0.25192385]
["bitfinex","BTCUSD",1741926802593,0.61121517,82126.0,82125.0,0.25192385]
["bitfinex","BTCUSD",1741926806577,0.61155377,82126.0,82125.0,0.25192385]
["bitfinex","BTCUSD",1741926810425,0.5924781,82126.0,82125.0,0.25192385]
["bitfinex","BTCUSD",1741926813470,0.61155377,82126.0,82125.0,0.25192385]
["bitfinex","BTCUSD",1741926813667,0.61155377,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926814471,0.5924781,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926815085,0.56960738,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926819208,0.58868305,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926822029,0.61156918,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926824377,0.58868305,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926831599,0.61157251,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926832753,0.58868305,82126.0,82125.0,0.11608385]
["bitfinex","BTCUSD",1741926834207,0.01390338,82126.0,82125.0,0.12825985]
["bitfinex","BTCUSD",1741926834573,0.01390338,82126.0,82125.0,0.13714382]
["bitfinex","BTCUSD",1741926834816,0.01390338,82126.0,82125.0,0.16160407]
["bitfinex","BTCUSD",1741926835177,0.01390338,82126.0,82125.0,0.16060407]
["bitfinex","BTCUSD",1741926835352,0.01390338,82126.0,82125.0,0.16160407]
["bitfinex","BTCUSD",1741926835562,0.01390338,82126.0,82125.0,0.16460407]
["bitfinex","BTCUSD",1741926836374,0.03676987,82126.0,82125.0,0.16460407]
["bitfinex","BTCUSD",1741926837517,0.01390338,82126.0,82125.0,0.16460407]
["bitfinex","BTCUSD",1741926837729,0.0003386,82126.0,82125.0,0.16460407]
["bitfinex","BTCUSD",1741926837937,0.0003386,82126.0,82125.0,0.16582163]
["bitfinex","BTCUSD",1741926839971,0.02318367,82126.0,82125.0,0.16582163]
["bitfinex","BTCUSD",1741926840551,0.02318367,82126.0,82125.0,0.18036248]
["bitfinex","BTCUSD",1741926841236,0.02318367,82126.0,82125.0,0.17914492]
["bitfinex","BTCUSD",1741926841652,0.02318367,82126.0,82125.0,0.16460407]
["bitfinex","BTCUSD",1741926848061,0.02318367,82126.0,82125.0,0.16582159]
["bitfinex","BTCUSD",1741926848540,0.0003386,82126.0,82125.0,0.16582159]
["bitfinex","BTCUSD",1741926849071,0.0003386,82126.0,82125.0,0.30162159]
["bitfinex","BTCUSD",1741926849274,0.0003386,82126.0,82125.0,0.30040407]
["bitfinex","BTCUSD",1741926853144,0.01941294,82126.0,82125.0,0.28822807]
["bitfinex","BTCUSD",1741926853334,0.01941294,82126.0,82125.0,0.30040407]
["bitfinex","BTCUSD",1741926866305,0.01941294,82126.0,82125.0,0.28822807]
["bitfinex","BTCUSD",1741926867122,0.01941294,82126.0,82125.0,0.28622807]
["bitfinex","BTCUSD",1741926867598,0.01941294,82126.0,82125.0,0.28922807]
["bitfinex","BTCUSD",1741926867798,0.01941294,82126.0,82125.0,0.28622807]
["bitfinex","BTCUSD",1741926868003,0.01941294,82126.0,82125.0,0.29540407]
["bitfinex","BTCUSD",1741926868223,0.01941294,82126.0,82125.0,0.29940407]
["bitfinex","BTCUSD",1741926868539,0.01941294,82126.0,82125.0,0.29540407]
["bitfinex","BTCUSD",1741926868956,0.01941294,82126.0,82125.0,0.28722807]
["bitfinex","BTCUSD",1741926869260,0.01941294,82126.0,82125.0,0.01305327]
["bitfinex","BTCUSD",1741926869397,0.03158894,82126.0,82125.0,0.01605327]
["bitfinex","BTCUSD",1741926869602,0.0125146,82126.0,82125.0,0.1429693]
["bitfinex","BTCUSD",1741926870345,0.3125146,82126.0,82125.0,0.1429693]
["bitfinex","BTCUSD",1741926870544,0.3125146,82126.0,82125.0,0.0041693]
["bitfinex","BTCUSD",1741926870821,0.3125146,82126.0,82125.0,0.1399693]
["bitfinex","BTCUSD",1741926871222,0.3125146,82126.0,82125.0,0.1359693]
["bitfinex","BTCUSD",1741926871545,0.3125146,82126.0,82125.0,0.1399693]
["bitfinex","BTCUSD",1741926872688,0.33159143,82126.0,82125.0,0.1399693]
["bitfinex","BTCUSD",1741926873624,0.33159143,82126.0,82125.0,0.1379693]
["bitfinex","BTCUSD",1741926873977,0.33159143,82126.0,82125.0,0.1389693]
["bitfinex","BTCUSD",1741926874335,0.33159143,82126.0,82125.0,0.1379693]
["bitfinex","BTCUSD",1741926874736,0.33159143,82126.0,82125.0,0.1389693]
["bitfinex","BTCUSD",1741926875261,0.33159143,82126.0,82125.0,0.1369693]
["bitfinex","BTCUSD",1741926875498,0.33159143,82126.0,82125.0,0.1379693]
["bitfinex","BTCUSD",1741926875675,0.33159143,82126.0,82125.0,0.1369693]
["bitfinex","BTCUSD",1741926876234,0.33159143,82126.0,82125.0,0.1359693]
["bitfinex","BTCUSD",1741926897867,0.33159143,82126.0,82125.0,0.0959693]
["bitfinex","BTCUSD",1741926899271,0.01941543,82126.0,82125.0,0.1770693]
["bitfinex","BTCUSD",1741926899516,0.0003386,82126.0,82125.0,0.1770693]
["bitfinex","BTCUSD",1741926899719,0.0003386,82126.0,82125.0,0.18595351]
["bitfinex","BTCUSD",1741926900653,0.0003386,82126.0,82125.0,0.18612261]
["bitfinex","BTCUSD",1741926900860,0.0003386,82126.0,82125.0,0.19829861]
["bitfinex","BTCUSD",1741926901220,0.0003386,82126.0,82125.0,0.20029861]
["bitfinex","BTCUSD",1741926901623,0.0003386,82126.0,82125.0,0.18812261]
["bitfinex","BTCUSD",1741926902827,0.3125146,82126.0,82125.0,0.10702261]
["bitfinex","BTCUSD",1741926903011,0.3125146,82126.0,82125.0,0.1001384]
["bitfinex","BTCUSD",1741926903641,0.3125146,82126.0,82125.0,0.0981384]
["bitfinex","BTCUSD",1741926904046,0.3125146,82126.0,82125.0,0.0961384]
["bitfinex","BTCUSD",1741926904245,0.3125146,82126.0,82125.0,0.0971384]
["bitfinex","BTCUSD",1741926904463,0.3125146,82126.0,82125.0,0.10600439]
["bitfinex","BTCUSD",1741926905165,0.255702,82127.0,82125.0,0.10800439]
["bitfinex","BTCUSD",1741926905623,0.012176,82126.0,82125.0,0.01203509]
["bitfinex","BTCUSD",1741926905804,0.0913213,82126.0,82125.0,0.01203509]
["bitfinex","BTCUSD",1741926905959,0.0913213,82126.0,82125.0,0.0011691]
["bitfinex","BTCUSD",1741926906163,0.012176,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926906363,0.012176,82126.0,82125.0,0.0021691]
["bitfinex","BTCUSD",1741926906789,0.012176,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926907213,0.013176,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926908171,0.014176,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926908927,0.03325331,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926910078,0.11450634,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926910482,0.03325331,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926912080,0.03359151,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926924981,0.33359151,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741926928572,0.312176,82124.0,82123.0,0.0003382]
["bitfinex","BTCUSD",1741926928952,0.312176,82124.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926928953,0.555713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926930328,0.67567389,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926931604,0.57479348,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926932251,0.57879348,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926932980,0.58279348,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926934415,0.58313168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926941037,0.57913168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926941245,0.57513168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926941445,0.58313168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926942228,0.57913168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926943014,0.69509257,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926943333,0.57813168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926944602,0.58113168,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926944806,0.5620512,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926945703,0.5590512,82123.0,82122.0,0.0803382]
["bitfinex","BTCUSD",1741926945896,0.5610512,82123.0,82122.0,0.0803382]
["bitfinex","BTCUSD",1741926946365,0.5580512,82123.0,82122.0,0.0803382]
["bitfinex","BTCUSD",1741926946514,0.5600512,82123.0,82122.0,0.0803382]
["bitfinex","BTCUSD",1741926946877,0.0043382,82123.0,82122.0,0.0803382]
["bitfinex","BTCUSD",1741926947302,0.0043382,82123.0,82122.0,0.08754046]
["bitfinex","BTCUSD",1741926947676,0.3043382,82123.0,82122.0,0.08754046]
["bitfinex","BTCUSD",1741926947877,0.3023382,82123.0,82122.0,0.08754046]
["bitfinex","BTCUSD",1741926948085,0.34426403,82123.0,82122.0,0.08754046]
["bitfinex","BTCUSD",1741926948419,0.34226403,82123.0,82122.0,0.08754046]
["bitfinex","BTCUSD",1741926948545,0.04226403,82123.0,82122.0,0.39085746]
["bitfinex","BTCUSD",1741926950052,0.0003382,82126.0,82125.0,0.39954785]
["bitfinex","BTCUSD",1741926950254,0.243494,82138.0,82135.0,0.1293]
["bitfinex","BTCUSD",1741926950376,0.01292243,82140.0,82136.0,0.13576]
["bitfinex","BTCUSD",1741926950773,0.555666,82138.0,82137.0,0.00714792]
["bitfinex","BTCUSD",1741926951000,0.555666,82138.0,82137.0,0.13576]
["bitfinex","BTCUSD",1741926951400,0.555666,82138.0,82137.0,0.14289688]
["bitfinex","BTCUSD",1741926951682,0.555666,82138.0,82137.0,0.13576]
["bitfinex","BTCUSD",1741926952500,0.555666,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1741926952951,0.255688,82131.0,82130.0,0.13576]
["bitfinex","BTCUSD",1741926953601,0.27476216,82131.0,82130.0,0.13576]
["bitfinex","BTCUSD",1741926953809,0.255688,82131.0,82130.0,0.13576]
["bitfinex","BTCUSD",1741926954500,0.255688,82131.0,82130.0,0.13676]
["bitfinex","BTCUSD",1741926955142,0.255688,82131.0,82130.0,0.1449017]
["bitfinex","BTCUSD",1741926956145,0.555688,82131.0,82130.0,0.1449017]
["bitfinex","BTCUSD",1741926956348,0.555688,82131.0,82130.0,0.0091417]
["bitfinex","BTCUSD",1741926956527,0.555688,82131.0,82130.0,0.002]
["bitfinex","BTCUSD",1741926956936,0.5747643,82131.0,82130.0,0.002]
["bitfinex","BTCUSD",1741926957351,0.5747643,82131.0,82130.0,0.001]
["bitfinex","BTCUSD",1741926957529,0.5751025,82131.0,82130.0,0.001]
["bitfinex","BTCUSD",1741926957730,0.58719256,82131.0,82130.0,0.001]
["bitfinex","BTCUSD",1741926958561,0.012176,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926959258,0.555713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926960249,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926976649,0.556713,82123.0,82122.0,0.00752961]
["bitfinex","BTCUSD",1741926976824,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926977023,0.556713,82123.0,82122.0,0.00752961]
["bitfinex","BTCUSD",1741926978391,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926984850,0.556713,82123.0,82122.0,0.00753031]
["bitfinex","BTCUSD",1741926985002,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926985200,0.556713,82123.0,82122.0,0.00753031]
["bitfinex","BTCUSD",1741926985404,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926985735,0.556713,82123.0,82122.0,0.00753031]
["bitfinex","BTCUSD",1741926985922,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926986124,0.556713,82123.0,82122.0,0.00753031]
["bitfinex","BTCUSD",1741926986358,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926986484,0.556713,82123.0,82122.0,0.00753031]
["bitfinex","BTCUSD",1741926986684,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926986887,0.556713,82123.0,82122.0,0.00753031]
["bitfinex","BTCUSD",1741926987102,0.556713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926987307,0.301,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741926987513,0.301,82123.0,82122.0,0.13943031]
["bitfinex","BTCUSD",1741926988166,0.301,82123.0,82122.0,0.15160731]
["bitfinex","BTCUSD",1741926988588,0.001,82123.0,82122.0,0.15160731]
["bitfinex","BTCUSD",1741926988797,0.001,82123.0,82122.0,0.15282486]
["bitfinex","BTCUSD",1741926989206,0.001,82123.0,82122.0,0.58686556]
["bitfinex","BTCUSD",1741926989529,0.001,82123.0,82122.0,0.705349]
["bitfinex","BTCUSD",1741926989910,0.0003382,82126.0,82125.0,0.14931685]
["bitfinex","BTCUSD",1741926990114,0.0003382,82126.0,82125.0,0.15053417]
["bitfinex","BTCUSD",1741926990319,0.0003382,82126.0,82125.0,0.40125532]
["bitfinex","BTCUSD",1741926990614,0.0003382,82126.0,82125.0,0.400038]
["bitfinex","BTCUSD",1741926990995,0.0003382,82126.0,82125.0,0.399038]
["bitfinex","BTCUSD",1741926991395,0.0003382,82126.0,82125.0,0.398038]
["bitfinex","BTCUSD",1741926991599,0.0013382,82126.0,82125.0,0.401038]
["bitfinex","BTCUSD",1741926992257,0.0023382,82126.0,82125.0,0.403038]
["bitfinex","BTCUSD",1741926992620,0.0023382,82126.0,82125.0,0.52273899]
["bitfinex","BTCUSD",1741926992825,0.0023382,82126.0,82125.0,1.63983884]
["bitfinex","BTCUSD",1741926993430,0.0023382,82126.0,82125.0,3.13983884]
["bitfinex","BTCUSD",1741926993862,0.0013382,82126.0,82125.0,3.13683884]
["bitfinex","BTCUSD",1741926994315,0.0013382,82126.0,82125.0,3.13883884]
["bitfinex","BTCUSD",1741926994484,0.0013382,82126.0,82125.0,3.14483884]
["bitfinex","BTCUSD",1741926995114,0.0013382,82126.0,82125.0,3.13883884]
["bitfinex","BTCUSD",1741926995454,0.0013382,82126.0,82125.0,3.14483884]
["bitfinex","BTCUSD",1741926999286,0.00074843,82140.0,82139.0,0.383863]
["bitfinex","BTCUSD",1741926999509,0.00074843,82140.0,82139.0,1.7268237]
["bitfinex","BTCUSD",1741926999702,0.00074843,82140.0,82139.0,1.73395226]
["bitfinex","BTCUSD",1741927000755,0.00074843,82140.0,82139.0,1.73995226]
["bitfinex","BTCUSD",1741927001370,0.00074843,82140.0,82139.0,1.74595226]
["bitfinex","BTCUSD",1741927001764,0.00074843,82140.0,82139.0,1.75864183]
["bitfinex","BTCUSD",1741927002202,0.00074843,82140.0,82139.0,1.87834282]
["bitfinex","BTCUSD",1741927003302,0.00074843,82140.0,82139.0,3.37834282]
["bitfinex","BTCUSD",1741927003500,0.00074843,82140.0,82139.0,3.37234282]
["bitfinex","BTCUSD",1741927003996,0.00074843,82140.0,82139.0,3.37834282]
["bitfinex","BTCUSD",1741927004335,0.00074843,82140.0,82139.0,3.37234282]
["bitfinex","BTCUSD",1741927004537,0.00074843,82140.0,82139.0,4.06994282]
["bitfinex","BTCUSD",1741927004762,0.00074843,82140.0,82139.0,4.07494282]
["bitfinex","BTCUSD",1741927004938,0.00074843,82140.0,82139.0,4.09947952]
["bitfinex","BTCUSD",1741927005141,0.00074843,82140.0,82139.0,4.09447952]
["bitfinex","BTCUSD",1741927005485,0.00074843,82140.0,82139.0,2.46479952]
["bitfinex","BTCUSD",1741927005682,0.00074843,82140.0,82139.0,2.45210995]
["bitfinex","BTCUSD",1741927005882,0.00074843,82140.0,82139.0,2.58774995]
["bitfinex","BTCUSD",1741927006125,0.00074843,82140.0,82139.0,2.45210995]
["bitfinex","BTCUSD",1741927006329,0.00074843,82140.0,82139.0,2.58774995]
["bitfinex","BTCUSD",1741927008056,0.00074843,82140.0,82139.0,2.46804896]
["bitfinex","BTCUSD",1741927010447,0.00074843,82140.0,82139.0,1.77044896]
["bitfinex","BTCUSD",1741927013377,0.00074843,82140.0,82139.0,1.63480896]
["bitfinex","BTCUSD",1741927013614,0.00074843,82140.0,82139.0,1.77044896]
["bitfinex","BTCUSD",1741927021814,0.00074843,82140.0,82139.0,0.99720896]
["bitfinex","BTCUSD",1741927027113,0.00074843,82140.0,82139.0,0.99120896]
["bitfinex","BTCUSD",1741927027316,0.00074843,82140.0,82139.0,0.98520896]
["bitfinex","BTCUSD",1741927027530,0.00074843,82140.0,82139.0,0.99120896]
["bitfinex","BTCUSD",1741927027724,0.00074843,82140.0,82139.0,0.99720896]
["bitfinex","BTCUSD",1741927027923,0.00074843,82140.0,82139.0,0.99120896]
["bitfinex","BTCUSD",1741927028486,0.00074843,82140.0,82139.0,0.99720896]
["bitfinex","BTCUSD",1741927036255,0.00074843,82140.0,82139.0,0.99720896]
["bitfinex","BTCUSD",1741927041950,0.00074843,82140.0,82139.0,0.91870896]
["bitfinex","BTCUSD",1741927042460,0.24423443,82140.0,82139.0,0.04366526]
["bitfinex","BTCUSD",1741927042670,0.25640843,82140.0,82139.0,0.01912856]
["bitfinex","BTCUSD",1741927042800,0.25640843,82140.0,82139.0,0.012]
["bitfinex","BTCUSD",1741927043005,0.63840843,82140.0,82139.0,0.012]
["bitfinex","BTCUSD",1741927043199,0.68600843,82140.0,82139.0,0.006]
["bitfinex","BTCUSD",1741927043413,0.80596932,82140.0,82139.0,0.006]
["bitfinex","BTCUSD",1741927043647,0.80596932,82140.0,82139.0,0.011]
["bitfinex","BTCUSD",1741927044020,0.80596932,82140.0,82139.0,0.006]
["bitfinex","BTCUSD",1741927044423,0.80596932,82140.0,82139.0,0.009]
["bitfinex","BTCUSD",1741927044634,0.80596932,82140.0,82139.0,0.003]
["bitfinex","BTCUSD",1741927044831,0.555685,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927045077,0.634385,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927049347,0.44412463,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927049503,0.45629963,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927050061,0.4753756,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927053484,0.0966756,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927062744,0.01907597,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927063099,0.03125097,82132.0,82131.0,0.00701911]
["bitfinex","BTCUSD",1741927063451,0.03125097,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927064494,0.03158937,82132.0,82131.0,0.1358491]
["bitfinex","BTCUSD",1741927066088,0.03158937,82132.0,82131.0,0.1368491]
["bitfinex","BTCUSD",1741927066817,0.03158937,82132.0,82131.0,0.14369911]
["bitfinex","BTCUSD",1741927070465,0.03158937,82132.0,82131.0,0.1368491]
["bitfinex","BTCUSD",1741927075766,0.255685,82133.0,82131.0,0.1368491]
["bitfinex","BTCUSD",1741927076541,0.012175,82132.0,82131.0,0.1358491]
["bitfinex","BTCUSD",1741927077081,0.0125134,82132.0,82131.0,0.1358491]
["bitfinex","BTCUSD",1741927078855,0.0125134,82132.0,82131.0,0.1368491]
["bitfinex","BTCUSD",1741927079057,0.03158992,82132.0,82131.0,0.1368491]
["bitfinex","BTCUSD",1741927082735,0.03158992,82132.0,82131.0,0.0011691]
["bitfinex","BTCUSD",1741927084261,0.03158992,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927088483,0.33158992,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927103045,0.3125134,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927105754,0.38257184,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927106121,0.46317184,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927106332,0.48224958,82132.0,82131.0,0.0001691]
["bitfinex","BTCUSD",1741927108557,0.555704,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741927109780,0.67566489,82126.0,82125.0,0.0001691]
["bitfinex","BTCUSD",1741927110004,0.67566489,82126.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927110005,0.555713,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927110203,0.638613,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927110372,0.684113,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927110596,0.80407389,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927110794,0.8231543,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927113019,0.8261543,82123.0,82122.0,0.0003382]
["bitfinex","BTCUSD",1741927113841,0.8261543,82123.0,82097.0,0.0487]
["bitfinex","BTCUSD",1741927113842,0.012181,82089.0,82088.0,0.0809]
["bitfinex","BTCUSD",1741927114042,0.555819,82089.0,82088.0,0.22340317]
["bitfinex","BTCUSD",1741927114247,0.555819,82089.0,82088.0,0.00686317]
["bitfinex","BTCUSD",1741927114619,0.255825,82087.0,82086.0,0.0491]
["bitfinex","BTCUSD",1741927114978,0.255825,82087.0,82086.0,0.05599483]
["bitfinex","BTCUSD",1741927115180,0.255825,82087.0,82086.0,0.05611805]
["bitfinex","BTCUSD",1741927116998,0.255825,82087.0,82086.0,0.05711805]
["bitfinex","BTCUSD",1741927117552,0.27490988,82087.0,82086.0,0.05711805]
["bitfinex","BTCUSD",1741927117753,0.27490988,82087.0,82086.0,0.05911805]
["bitfinex","BTCUSD",1741927120229,0.01908488,82087.0,82086.0,0.13601805]
["bitfinex","BTCUSD",1741927121266,0.03126688,82087.0,82086.0,0.13601805]
["bitfinex","BTCUSD",1741927121473,0.27490988,82087.0,82086.0,0.12912322]
["bitfinex","BTCUSD",1741927121887,0.27490988,82087.0,82086.0,0.13605265]
["bitfinex","BTCUSD",1741927122524,0.27490988,82087.0,82086.0,0.13622185]
["bitfinex","BTCUSD",1741927122952,0.27490988,82087.0,82086.0,0.01022185]
["bitfinex","BTCUSD",1741927123358,0.27490988,82087.0,82086.0,0.00329242]
["bitfinex","BTCUSD",1741927123878,0.27490988,82087.0,82086.0,0.00229242]
["bitfinex","BTCUSD",1741927124087,0.57490988,82087.0,82086.0,0.00229242]
["bitfinex","BTCUSD",1741927124290,0.57490988,82087.0,82086.0,0.00029242]
["bitfinex","BTCUSD",1741927124495,0.555825,82087.0,82086.0,0.00129242]
["bitfinex","BTCUSD",1741927125476,0.555825,82087.0,82086.0,0.00029242]
["bitfinex","BTCUSD",1741927126132,0.555825,82087.0,82086.0,0.00129242]
["bitfinex","BTCUSD",1741927127706,0.57491137,82087.0,82086.0,0.00129242]
["bitfinex","BTCUSD",1741927162361,0.02477054,82089.0,82086.0,0.12439242]
["bitfinex","BTCUSD",1741927162587,0.312182,82087.0,82086.0,0.13135865]
["bitfinex","BTCUSD",1741927163262,0.08892594,82087.0,82086.0,0.12339242]
["bitfinex","BTCUSD",1741927163462,0.012182,82087.0,82086.0,0.12339242]
["bitfinex","BTCUSD",1741927163674,0.012182,82087.0,82086.0,0.13035865]
["bitfinex","BTCUSD",1741927165431,0.012182,82087.0,82086.0,0.13135865]
["bitfinex","BTCUSD",1741927171723,0.012182,82087.0,82086.0,0.26703865]
["bitfinex","BTCUSD",1741927173099,0.312182,82087.0,82086.0,0.26703865]
["bitfinex","BTCUSD",1741927180411,0.312182,82087.0,82086.0,0.00825865]
["bitfinex","BTCUSD",1741927180794,0.312182,82087.0,82086.0,0.00129242]
["bitfinex","BTCUSD",1741927183279,0.3125206,82087.0,82086.0,0.00129242]
["bitfinex","BTCUSD",1741927184111,0.3125206,82087.0,82086.0,0.13697242]
["bitfinex","BTCUSD",1741927189720,0.3125206,82087.0,82086.0,0.00129242]
["bitfinex","BTCUSD",1741927203294,0.0003386,82087.0,82086.0,0.08279242]
["bitfinex","BTCUSD",1741927203507,0.0003386,82087.0,82086.0,0.33862042]
["bitfinex","BTCUSD",1741927203718,0.0003386,82087.0,82086.0,0.08977533]
["bitfinex","BTCUSD",1741927204124,0.0003386,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927204519,0.5439816,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927204745,0.3003386,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927205753,0.3003386,82087.0,82086.0,0.15085733]
["bitfinex","BTCUSD",1741927206162,0.3003386,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927206682,0.3125206,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927207547,0.5561636,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927213152,0.3003386,82087.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927213785,0.255824,82088.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927213990,0.25622854,82089.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927214163,0.01258954,82089.0,82086.0,0.13867533]
["bitfinex","BTCUSD",1741927214365,0.01218,82097.0,82092.0,0.243627]
["bitfinex","BTCUSD",1741927214564,0.255802,82095.0,82090.0,0.243632]
["bitfinex","BTCUSD",1741927214770,0.243627,82093.0,82089.0,0.243635]
["bitfinex","BTCUSD",1741927214961,0.255805,82094.0,82090.0,0.243632]
["bitfinex","BTCUSD",1741927215298,0.255811,82092.0,82087.0,0.243642]
["bitfinex","BTCUSD",1741927215704,0.243636,82090.0,82086.0,0.14387442]
["bitfinex","BTCUSD",1741927215882,0.255811,82092.0,82086.0,0.38651842]
["bitfinex","BTCUSD",1741927216335,0.255807,82093.0,82088.0,0.255821]
["bitfinex","BTCUSD",1741927216486,0.256807,82093.0,82088.0,0.255821]
["bitfinex","BTCUSD",1741927216657,0.256807,82093.0,82089.0,0.243636]
["bitfinex","BTCUSD",1741927216859,0.255807,82093.0,82089.0,0.243636]
["bitfinex","BTCUSD",1741927217058,0.002,82094.0,82089.0,0.255817]
["bitfinex","BTCUSD",1741927217369,0.002,82094.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741927217552,0.01274299,82097.0,82095.0,0.243618]
["bitfinex","BTCUSD",1741927217919,0.255786,82100.0,82095.0,0.243618]
["bitfinex","BTCUSD",1741927218257,0.255786,82100.0,82095.0,0.242618]
["bitfinex","BTCUSD",1741927218460,0.255789,82099.0,82094.0,0.333301]
["bitfinex","BTCUSD",1741927219032,0.26822772,82099.0,82094.0,0.332301]
["bitfinex","BTCUSD",1741927219231,0.0003382,82097.0,82094.0,0.332301]
["bitfinex","BTCUSD",1741927219435,0.0003382,82097.0,82094.0,0.088681]
["bitfinex","BTCUSD",1741927219646,0.0003382,82097.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741927220680,0.01942165,82097.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741927221226,0.01942165,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741927221526,0.01942165,82097.0,82094.0,0.0775]
["bitfinex","BTCUSD",1741927221731,0.03160165,82097.0,82094.0,0.0775]
["bitfinex","BTCUSD",1741927221883,0.03160165,82097.0,82094.0,0.0765]
["bitfinex","BTCUSD",1741927222086,0.243615,82097.0,82094.0,0.0765]
["bitfinex","BTCUSD",1741927222415,0.255795,82097.0,82095.0,0.00795909]
["bitfinex","BTCUSD",1741927222815,0.255795,82097.0,82095.0,0.00695909]
["bitfinex","BTCUSD",1741927223527,0.07643137,82098.0,82095.0,0.00695909]
["bitfinex","BTCUSD",1741927224746,0.07643137,82098.0,82095.0,0.00795909]
["bitfinex","BTCUSD",1741927225144,0.07643137,82098.0,82095.0,0.00695909]
["bitfinex","BTCUSD",1741927225489,0.07643137,82098.0,82095.0,0.00895909]
["bitfinex","BTCUSD",1741927225930,0.07643137,82098.0,82095.0,0.00795909]
["bitfinex","BTCUSD",1741927226132,0.07643137,82098.0,82095.0,0.00895909]
["bitfinex","BTCUSD",1741927229216,0.08333451,82098.0,82095.0,0.00895909]
["bitfinex","BTCUSD",1741927231348,0.08367271,82098.0,82095.0,0.00895909]
["bitfinex","BTCUSD",1741927232192,0.08367271,82098.0,82095.0,0.01208607]
["bitfinex","BTCUSD",1741927232811,0.01942134,82098.0,82095.0,0.25570507]
["bitfinex","BTCUSD",1741927235257,0.01942134,82098.0,82096.0,0.255796]
["bitfinex","BTCUSD",1741927235463,0.01942134,82098.0,82097.0,0.19602]
["bitfinex","BTCUSD",1741927235839,0.01942134,82098.0,82097.0,0.07046328]
["bitfinex","BTCUSD",1741927236041,0.0003382,82098.0,82097.0,0.28562128]
["bitfinex","BTCUSD",1741927236369,0.0125182,82098.0,82097.0,0.14572328]
["bitfinex","BTCUSD",1741927236730,0.0125182,82098.0,82097.0,0.14672328]
["bitfinex","BTCUSD",1741927237204,0.0125182,82098.0,82097.0,0.14572328]
["bitfinex","BTCUSD",1741927237348,0.0125182,82098.0,82097.0,0.14872328]
["bitfinex","BTCUSD",1741927237752,0.0125182,82098.0,82097.0,0.14572328]
["bitfinex","BTCUSD",1741927238214,0.0125182,82098.0,82097.0,0.14772328]
["bitfinex","BTCUSD",1741927239246,0.0125182,82098.0,82097.0,0.15072328]
["bitfinex","BTCUSD",1741927240385,0.03160092,82098.0,82097.0,0.15072328]
["bitfinex","BTCUSD",1741927243721,0.03160092,82098.0,82097.0,0.01508328]
["bitfinex","BTCUSD",1741927243931,0.3125182,82098.0,82097.0,0.005]
["bitfinex","BTCUSD",1741927244790,0.3125182,82098.0,82097.0,0.002]
["bitfinex","BTCUSD",1741927244987,0.31218,82096.0,82095.0,0.0001691]
["bitfinex","BTCUSD",1741927245201,0.39498,82096.0,82095.0,0.0001691]
["bitfinex","BTCUSD",1741927246775,0.39598,82096.0,82095.0,0.0001691]
["bitfinex","BTCUSD",1741927246972,0.39698,82096.0,82095.0,0.0001691]
["bitfinex","BTCUSD",1741927247328,0.45853045,82096.0,82095.0,0.0001691]
["bitfinex","BTCUSD",1741927248625,0.47761655,82096.0,82095.0,0.0001691]
["bitfinex","BTCUSD",1741927249492,0.47761655,82096.0,82087.0,0.0001691]
["bitfinex","BTCUSD",1741927249493,0.555822,82088.0,82087.0,0.0001691]
["bitfinex","BTCUSD",1741927249645,0.684422,82088.0,82087.0,0.0001691]
["bitfinex","BTCUSD",1741927249849,0.8040266,82088.0,82087.0,0.0001691]
["bitfinex","BTCUSD",1741927251105,0.8040266,82088.0,82063.0,0.18244]
["bitfinex","BTCUSD",1741927251106,0.555872,82072.0,82063.0,0.18244]
["bitfinex","BTCUSD",1741927251498,0.555872,82072.0,82071.0,0.00087988]
["bitfinex","BTCUSD",1741927251911,0.57496166,82072.0,82071.0,0.00087988]
["bitfinex","BTCUSD",1741927252632,0.57496166,82072.0,82071.0,0.00187988]
["bitfinex","BTCUSD",1741927253274,0.57496166,82072.0,82071.0,0.00287988]
["bitfinex","BTCUSD",1741927256094,0.57496166,82072.0,82071.0,0.00304898]
["bitfinex","BTCUSD",1741927277386,0.57496166,82072.0,82071.0,0.00304898]
["bitfinex","BTCUSD",1741927277539,0.555872,82072.0,82071.0,0.00304898]
["bitfinex","BTCUSD",1741927278958,0.555872,82072.0,82071.0,0.00204898]
["bitfinex","BTCUSD",1741927279369,0.556872,82072.0,82071.0,0.00204898]
["bitfinex","BTCUSD",1741927279659,0.556872,82072.0,82071.0,0.00104898]
["bitfinex","BTCUSD",1741927279838,0.555872,82072.0,82071.0,0.00104898]
["bitfinex","BTCUSD",1741927279999,0.559872,82072.0,82071.0,0.00104898]
["bitfinex","BTCUSD",1741927280204,0.67983289,82072.0,82071.0,0.00104898]
["bitfinex","BTCUSD",1741927280606,0.69892565,82072.0,82071.0,0.00104898]
["bitfinex","BTCUSD",1741927281031,0.70392565,82072.0,82071.0,0.00104898]
["bitfinex","BTCUSD",1741927284098,0.70392565,82072.0,82071.0,1e-08]
["bitfinex","BTCUSD",1741927284837,0.555919,82057.0,82056.0,0.0003384]
["bitfinex","BTCUSD",1741927285038,0.555919,82057.0,82056.0,0.00041837]
["bitfinex","BTCUSD",1741927285633,0.57501248,82057.0,82056.0,0.00041837]
["bitfinex","BTCUSD",1741927286146,0.58734836,82057.0,82056.0,0.00041837]
["bitfinex","BTCUSD",1741927287137,0.58834836,82057.0,82056.0,0.00041837]
["bitfinex","BTCUSD",1741927289433,0.58834836,82057.0,82032.0,0.0771]
["bitfinex","BTCUSD",1741927289434,0.3,82056.0,82032.0,0.0771]
["bitfinex","BTCUSD",1741927289633,0.255994,82033.0,82032.0,0.0771]
["bitfinex","BTCUSD",1741927291662,0.255994,82033.0,82032.0,0.0811]
["bitfinex","BTCUSD",1741927291884,0.555994,82033.0,82032.0,0.0811]
["bitfinex","BTCUSD",1741927292046,0.555994,82033.0,82032.0,0.004]
["bitfinex","BTCUSD",1741927292422,0.01219,82028.0,82026.0,0.0618104]
["bitfinex","BTCUSD",1741927292542,0.3,82032.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741927292741,0.243818,82029.0,82027.0,0.00760443]
["bitfinex","BTCUSD",1741927293131,0.01219,82028.0,82027.0,0.00760443]
["bitfinex","BTCUSD",1741927293337,0.01219,82028.0,82022.0,0.13568]
["bitfinex","BTCUSD",1741927293338,0.256013,82027.0,82022.0,0.31846174]
["bitfinex","BTCUSD",1741927293536,0.243827,82026.0,82022.0,0.07468658]
["bitfinex","BTCUSD",1741927293761,0.0494843,82028.0,82023.0,0.243831]
["bitfinex","BTCUSD",1741927294113,0.04959042,82028.0,82026.0,0.243824]
["bitfinex","BTCUSD",1741927294500,0.04959042,82028.0,82027.0,0.002]
["bitfinex","BTCUSD",1741927294822,0.04959042,82028.0,82024.0,0.243828]
["bitfinex","BTCUSD",1741927295325,0.0372943,82027.0,82024.0,0.243828]
["bitfinex","BTCUSD",1741927295547,0.0372943,82027.0,82025.0,0.0775]
["bitfinex","BTCUSD",1741927296343,0.0372943,82027.0,82026.0,0.0495]
["bitfinex","BTCUSD",1741927296525,0.01229612,82028.0,82026.0,0.0495]
["bitfinex","BTCUSD",1741927296720,0.256003,82030.0,82026.0,0.0495]
["bitfinex","BTCUSD",1741927296983,0.243813,82030.0,82027.0,0.002]
["bitfinex","BTCUSD",1741927297188,0.243813,82030.0,82026.0,0.293323]
["bitfinex","BTCUSD",1741927298277,0.243813,82030.0,82026.0,0.294323]
["bitfinex","BTCUSD",1741927298678,0.02962316,82029.0,82026.0,0.0505]
["bitfinex","BTCUSD",1741927299063,0.02962316,82029.0,82026.0,0.294323]
["bitfinex","BTCUSD",1741927299249,0.02962316,82029.0,82026.0,0.306514]
["bitfinex","BTCUSD",1741927299449,0.02962316,82029.0,82027.0,0.24382]
["bitfinex","BTCUSD",1741927299651,0.02962316,82029.0,82026.0,0.306514]
["bitfinex","BTCUSD",1741927300084,0.02962316,82028.0,82027.0,0.0102177]
["bitfinex","BTCUSD",1741927302556,0.02962316,82028.0,82027.0,0.010387]
["bitfinex","BTCUSD",1741927303405,0.02962316,82028.0,82027.0,0.102478]
["bitfinex","BTCUSD",1741927303534,0.02962316,82028.0,82027.0,0.16453773]
["bitfinex","BTCUSD",1741927303937,0.02962316,82028.0,82027.0,0.83945857]
["bitfinex","BTCUSD",1741927304146,1.6e-07,82028.0,82027.0,1.53583969]
["bitfinex","BTCUSD",1741927304347,0.03419669,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741927304530,0.03419669,82056.0,82055.0,0.520444]
["bitfinex","BTCUSD",1741927304742,0.03419669,82056.0,82055.0,0.53067501]
["bitfinex","BTCUSD",1741927305191,0.03419669,82056.0,82055.0,0.52967501]
["bitfinex","BTCUSD",1741927305748,0.0003386,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741927305937,0.00074816,82057.0,82056.0,0.01340452]
["bitfinex","BTCUSD",1741927306154,0.00074816,82057.0,82056.0,0.02361479]
["bitfinex","BTCUSD",1741927306380,0.00074816,82057.0,82056.0,0.67079549]
["bitfinex","BTCUSD",1741927306525,0.00074816,82057.0,82056.0,0.71667697]
["bitfinex","BTCUSD",1741927307369,0.00074816,82057.0,82056.0,0.71467697]
["bitfinex","BTCUSD",1741927307679,0.00074816,82057.0,82056.0,0.83437796]
["bitfinex","BTCUSD",1741927308154,0.00074816,82057.0,82056.0,0.83937796]
["bitfinex","BTCUSD",1741927308704,0.00174816,82057.0,82056.0,0.83737796]
["bitfinex","BTCUSD",1741927309287,0.00074816,82057.0,82056.0,0.83437796]
["bitfinex","BTCUSD",1741927309848,1.6e-07,82057.0,82056.0,1.88697796]
["bitfinex","BTCUSD",1741927310248,0.01908947,82082.0,82081.0,0.381944]
["bitfinex","BTCUSD",1741927310428,0.01908947,82082.0,82081.0,0.95206454]
["bitfinex","BTCUSD",1741927310630,0.0003382,82085.0,82084.0,0.27037485]
["bitfinex","BTCUSD",1741927310827,0.0003382,82085.0,82084.0,0.26937485]
["bitfinex","BTCUSD",1741927311192,0.0003382,82085.0,82084.0,0.27947405]
["bitfinex","BTCUSD",1741927311665,0.0003382,82085.0,82084.0,0.27953389]
["bitfinex","BTCUSD",1741927312067,0.0003382,82085.0,82084.0,0.27853389]
["bitfinex","BTCUSD",1741927312271,0.0003382,82085.0,82084.0,0.28353389]
["bitfinex","BTCUSD",1741927313333,0.0003382,82085.0,82084.0,0.30791721]
["bitfinex","BTCUSD",1741927314096,0.0013382,82085.0,82084.0,0.31191721]
["bitfinex","BTCUSD",1741927315146,0.0013382,82085.0,82084.0,0.7314169]
["bitfinex","BTCUSD",1741927316040,0.0013382,82085.0,82084.0,0.46304205]
["bitfinex","BTCUSD",1741927316238,0.0013382,82085.0,82084.0,0.83053273]
["bitfinex","BTCUSD",1741927317991,0.0013382,82085.0,82084.0,0.91083273]
["bitfinex","BTCUSD",1741927322142,0.0013382,82085.0,82084.0,0.97307358]
["bitfinex","BTCUSD",1741927327483,0.3,82102.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741927327809,0.243601,82102.0,82098.0,0.379489]
["bitfinex","BTCUSD",1741927328210,0.25578233,82102.0,82099.0,0.0100673]
["bitfinex","BTCUSD",1741927328583,0.25578233,82102.0,82098.0,0.13588]
["bitfinex","BTCUSD",1741927328785,0.25578233,82102.0,82100.0,0.0100673]
["bitfinex","BTCUSD",1741927328929,0.25578233,82102.0,82098.0,0.13588]
["bitfinex","BTCUSD",1741927329129,0.25578233,82102.0,82101.0,0.0100673]
["bitfinex","BTCUSD",1741927329578,0.25578233,82102.0,82099.0,0.001]
["bitfinex","BTCUSD",1741927329790,0.25578233,82102.0,82101.0,0.0100673]
["bitfinex","BTCUSD",1741927329994,0.243604,82101.0,82099.0,0.001]
["bitfinex","BTCUSD",1741927330970,0.01218,82100.0,82099.0,0.001]
["bitfinex","BTCUSD",1741927331175,0.01218,82098.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741927331374,0.01218,82098.0,82093.0,0.13588]
["bitfinex","BTCUSD",1741927332076,0.01218,82098.0,82093.0,0.391685]
["bitfinex","BTCUSD",1741927332527,0.243608,82099.0,82094.0,0.255802]
["bitfinex","BTCUSD",1741927332677,0.02953105,82097.0,82094.0,0.255802]
["bitfinex","BTCUSD",1741927333200,0.02953105,82097.0,82095.0,0.243618]
["bitfinex","BTCUSD",1741927333553,0.02953105,82097.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741927334567,0.02953105,82096.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741927335112,0.02953105,82096.0,82095.0,0.257799]
["bitfinex","BTCUSD",1741927335511,0.27314805,82096.0,82095.0,0.1378]
["bitfinex","BTCUSD",1741927335746,0.28532805,82096.0,82095.0,0.002]
["bitfinex","BTCUSD",1741927335918,0.28532805,82096.0,82095.0,0.13784]
["bitfinex","BTCUSD",1741927336278,0.28532805,82096.0,82095.0,0.15090757]
["bitfinex","BTCUSD",1741927336477,0.02953105,82096.0,82095.0,0.15090757]
["bitfinex","BTCUSD",1741927336703,0.02953105,82096.0,82095.0,0.16308857]
["bitfinex","BTCUSD",1741927337602,0.02953105,82096.0,82095.0,0.15090757]
["bitfinex","BTCUSD",1741927337998,0.02953105,82096.0,82095.0,0.16308857]
["bitfinex","BTCUSD",1741927339823,0.02986945,82096.0,82095.0,0.16308857]
["bitfinex","BTCUSD",1741927340029,0.01168874,82096.0,82095.0,0.16308857]
["bitfinex","BTCUSD",1741927340987,0.01168874,82096.0,82095.0,0.66274628]
["bitfinex","BTCUSD",1741927341333,0.01168874,82096.0,82095.0,0.72236911]
["bitfinex","BTCUSD",1741927341474,0.0003384,82096.0,82095.0,0.72236911]
["bitfinex","BTCUSD",1741927342037,0.0003384,82096.0,82095.0,0.71936911]
["bitfinex","BTCUSD",1741927342236,0.0003384,82096.0,82095.0,0.72136911]
["bitfinex","BTCUSD",1741927342393,0.0003384,82096.0,82095.0,0.72636911]
["bitfinex","BTCUSD",1741927342796,0.0003384,82096.0,82095.0,1.50000911]
["bitfinex","BTCUSD",1741927343696,0.0003384,82096.0,82095.0,1.49600911]
["bitfinex","BTCUSD",1741927344176,0.0003384,82096.0,82095.0,1.50100911]
["bitfinex","BTCUSD",1741927346657,0.0003384,82096.0,82095.0,1.6207101]
["bitfinex","BTCUSD",1741927347738,0.0003384,82096.0,82095.0,1.6157101]
["bitfinex","BTCUSD",1741927347939,0.0003384,82096.0,82095.0,1.6167101]
["bitfinex","BTCUSD",1741927348320,0.0003384,82096.0,82095.0,1.6227101]
["bitfinex","BTCUSD",1741927351895,0.0003384,82096.0,82095.0,1.6228792]
["bitfinex","BTCUSD",1741927352975,0.0003384,82096.0,82095.0,1.66084277]
["bitfinex","BTCUSD",1741927353151,0.0003384,82096.0,82095.0,2.35844277]
["bitfinex","BTCUSD",1741927353559,4e-07,82096.0,82095.0,4.16344277]
["bitfinex","BTCUSD",1741927353744,4e-07,82096.0,82095.0,4.20586277]
["bitfinex","BTCUSD",1741927353944,4e-07,82096.0,82095.0,4.34190277]
["bitfinex","BTCUSD",1741927354451,4e-07,82096.0,82095.0,4.33590277]
["bitfinex","BTCUSD",1741927355107,4e-07,82096.0,82095.0,4.32990277]
["bitfinex","BTCUSD",1741927355455,4e-07,82096.0,82095.0,4.33590277]
["bitfinex","BTCUSD",1741927355829,4e-07,82096.0,82095.0,4.34498451]
["bitfinex","BTCUSD",1741927356039,4e-07,82096.0,82095.0,4.35098451]
["bitfinex","BTCUSD",1741927356330,4e-07,82096.0,82095.0,4.22248451]
["bitfinex","BTCUSD",1741927356541,4e-07,82096.0,82095.0,4.17248451]
["bitfinex","BTCUSD",1741927356742,4e-07,82096.0,82095.0,4.22248451]
["bitfinex","BTCUSD",1741927358140,4e-07,82096.0,82095.0,4.21748451]
["bitfinex","BTCUSD",1741927358335,4e-07,82096.0,82095.0,4.17248451]
["bitfinex","BTCUSD",1741927358538,4e-07,82096.0,82095.0,4.18452094]
["bitfinex","BTCUSD",1741927359088,0.0003382,82103.0,82102.0,1.11811814]
["bitfinex","BTCUSD",1741927359244,0.0003382,82103.0,82102.0,1.23781913]
["bitfinex","BTCUSD",1741927359581,0.0003382,82103.0,82102.0,1.24782325]
["bitfinex","BTCUSD",1741927359986,0.0003382,82103.0,82102.0,2.74782325]
["bitfinex","BTCUSD",1741927360549,0.0003382,82103.0,82102.0,2.69782325]
["bitfinex","BTCUSD",1741927360787,0.0003382,82103.0,82102.0,2.74782325]
["bitfinex","BTCUSD",1741927361492,0.0003382,82103.0,82102.0,1.3691624]
["bitfinex","BTCUSD",1741927361695,0.0003382,82103.0,82102.0,1.39570325]
["bitfinex","BTCUSD",1741927361875,0.0003382,82103.0,82102.0,1.3811624]
["bitfinex","BTCUSD",1741927362396,0.0003382,82103.0,82102.0,1.39570325]
["bitfinex","BTCUSD",1741927362609,0.0003382,82103.0,82102.0,1.41985043]
["bitfinex","BTCUSD",1741927365008,0.0003382,82103.0,82102.0,3.61745043]
["bitfinex","BTCUSD",1741927366634,0.0003382,82103.0,82102.0,3.66665043]
["bitfinex","BTCUSD",1741927372419,0.0003382,82103.0,82102.0,4.43997043]
["bitfinex","BTCUSD",1741927381206,0.0003382,82103.0,82102.0,4.34069043]
["bitfinex","BTCUSD",1741927381520,0.0003382,82103.0,82102.0,4.39069043]
["bitfinex","BTCUSD",1741927381738,0.0003382,82103.0,82102.0,4.34069043]
["bitfinex","BTCUSD",1741927381909,0.0003382,82103.0,82102.0,4.39069043]
["bitfinex","BTCUSD",1741927384763,0.0003382,82103.0,82102.0,4.34069043]
["bitfinex","BTCUSD",1741927384973,0.0003382,82103.0,82102.0,4.20489043]
["bitfinex","BTCUSD",1741927385170,0.0003382,82103.0,82102.0,4.26231043]
["bitfinex","BTCUSD",1741927385929,0.0003382,82103.0,82102.0,4.12659043]
["bitfinex","BTCUSD",1741927386130,0.0003382,82103.0,82102.0,4.14256944]
["bitfinex","BTCUSD",1741927386854,0.0003382,82103.0,82102.0,4.00688944]
["bitfinex","BTCUSD",1741927387056,0.0003382,82103.0,82102.0,2.20688944]
["bitfinex","BTCUSD",1741927387230,0.0003382,82103.0,82102.0,2.34252944]
["bitfinex","BTCUSD",1741927387844,0.0125172,82103.0,82102.0,0.8194713]
["bitfinex","BTCUSD",1741927388040,0.0125172,82103.0,82102.0,0.92508412]
["bitfinex","BTCUSD",1741927388439,0.02798537,82103.0,82102.0,0.93108412]
["bitfinex","BTCUSD",1741927388627,0.0125172,82103.0,82102.0,0.93108412]
["bitfinex","BTCUSD",1741927389238,0.02764325,82103.0,82102.0,0.93108412]
["bitfinex","BTCUSD",1741927389458,0.02764325,82103.0,82102.0,0.92508412]
["bitfinex","BTCUSD",1741927389917,0.02764325,82103.0,82102.0,0.93108412]
["bitfinex","BTCUSD",1741927390350,0.02764325,82103.0,82102.0,0.91908412]
["bitfinex","BTCUSD",1741927390687,0.02764325,82103.0,82102.0,0.92708412]
["bitfinex","BTCUSD",1741927391236,0.02764325,82103.0,82102.0,0.92208412]
["bitfinex","BTCUSD",1741927391609,0.02764325,82103.0,82102.0,0.92508412]
["bitfinex","BTCUSD",1741927392203,0.02764325,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927392400,0.01546425,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927392959,0.02764325,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927394728,0.01546425,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927395114,0.01546425,82103.0,82102.0,0.93718312]
["bitfinex","BTCUSD",1741927395695,0.01546425,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927396835,0.01546425,82103.0,82102.0,0.93718312]
["bitfinex","BTCUSD",1741927399323,0.01546425,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927399670,0.02764325,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927399816,0.01546425,82103.0,82102.0,0.92500412]
["bitfinex","BTCUSD",1741927400014,0.01546425,82103.0,82102.0,0.93718312]
["bitfinex","BTCUSD",1741927402730,0.01546425,82103.0,82102.0,0.16386312]
["bitfinex","BTCUSD",1741927403458,0.01546425,82103.0,82102.0,0.15168412]
["bitfinex","BTCUSD",1741927406269,0.02764325,82103.0,82102.0,0.15192412]
["bitfinex","BTCUSD",1741927407360,0.10884325,82103.0,82102.0,0.15192412]
["bitfinex","BTCUSD",1741927409227,0.10884325,82103.0,82102.0,0.14192]
["bitfinex","BTCUSD",1741927409578,0.10884325,82103.0,82102.0,0.006]
["bitfinex","BTCUSD",1741927409781,0.40884325,82103.0,82102.0,0.006]
["bitfinex","BTCUSD",1741927410579,0.40884325,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741927411113,0.45504325,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741927411523,0.01218,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927412454,0.255794,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927413737,0.255794,82097.0,82096.0,0.0021691]
["bitfinex","BTCUSD",1741927413975,0.23027643,82098.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927414502,0.255794,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927415531,0.255794,82097.0,82096.0,0.0021691]
["bitfinex","BTCUSD",1741927415806,0.255794,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927416153,0.255794,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927416512,0.255794,82097.0,82096.0,0.0021691]
["bitfinex","BTCUSD",1741927417148,0.255794,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927417322,0.255794,82097.0,82096.0,0.0021691]
["bitfinex","BTCUSD",1741927417687,0.255794,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927424380,0.555794,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927424558,0.80795489,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927424942,0.687994,82097.0,82096.0,0.0041691]
["bitfinex","BTCUSD",1741927425440,0.687994,82097.0,82096.0,0.0021691]
["bitfinex","BTCUSD",1741927425843,0.687994,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927426280,0.4322,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927426476,0.44438,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927426640,0.687994,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927429957,0.80795489,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927430163,0.687994,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927434038,0.6883322,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927440120,0.5561322,82097.0,82096.0,0.0001691]
["bitfinex","BTCUSD",1741927501511,0.0003382,82097.0,82096.0,0.0883491]
["bitfinex","BTCUSD",1741927501700,0.0003382,82097.0,82096.0,0.14546705]
["bitfinex","BTCUSD",1741927503084,0.0003382,82097.0,82096.0,0.28114705]
["bitfinex","BTCUSD",1741927504733,0.0003382,82097.0,82096.0,0.28314705]
["bitfinex","BTCUSD",1741927505007,0.0003382,82097.0,82096.0,0.28514705]
["bitfinex","BTCUSD",1741927506380,0.0003382,82097.0,82096.0,0.28314705]
["bitfinex","BTCUSD",1741927506590,0.0003382,82097.0,82096.0,0.28114705]
["bitfinex","BTCUSD",1741927507018,0.0003382,82097.0,82096.0,0.28314705]
["bitfinex","BTCUSD",1741927507906,0.0003382,82097.0,82096.0,0.28514705]
["bitfinex","BTCUSD",1741927510257,0.0003382,82097.0,82096.0,0.34704705]
["bitfinex","BTCUSD",1741927511558,0.0003382,82097.0,82096.0,0.76654705]
["bitfinex","BTCUSD",1741927511900,0.0003382,82097.0,82096.0,0.89878889]
["bitfinex","BTCUSD",1741927512103,0.0003382,82097.0,82096.0,0.90178889]
["bitfinex","BTCUSD",1741927512331,0.0003382,82097.0,82096.0,0.91632002]
["bitfinex","BTCUSD",1741927512743,0.0003382,82097.0,82096.0,0.91332002]
["bitfinex","BTCUSD",1741927512880,0.0003382,82097.0,82096.0,0.91732002]
["bitfinex","BTCUSD",1741927513077,0.0003382,82097.0,82096.0,0.90278889]
["bitfinex","BTCUSD",1741927513288,0.0003382,82097.0,82096.0,0.90578889]
["bitfinex","BTCUSD",1741927513466,0.0003382,82097.0,82096.0,0.90278889]
["bitfinex","BTCUSD",1741927513874,0.0003382,82097.0,82096.0,0.90878889]
["bitfinex","BTCUSD",1741927514933,0.0003382,82097.0,82096.0,0.90278889]
["bitfinex","BTCUSD",1741927515145,0.0003382,82097.0,82096.0,0.90878889]
["bitfinex","BTCUSD",1741927515713,0.0003382,82097.0,82096.0,2.40878889]
["bitfinex","BTCUSD",1741927516154,0.0003382,82097.0,82096.0,0.90878889]
["bitfinex","BTCUSD",1741927520683,0.0003382,82097.0,82096.0,0.77310889]
["bitfinex","BTCUSD",1741927520852,0.0003382,82097.0,82096.0,0.90874889]
["bitfinex","BTCUSD",1741927524535,0.0003382,82097.0,82096.0,2.40874889]
["bitfinex","BTCUSD",1741927527506,0.0003382,82097.0,82096.0,3.18218889]
["bitfinex","BTCUSD",1741927531761,0.0003382,82097.0,82096.0,3.17618889]
["bitfinex","BTCUSD",1741927531934,0.0003382,82097.0,82096.0,3.18218889]
["bitfinex","BTCUSD",1741927532576,0.0003382,82097.0,82096.0,3.17618889]
["bitfinex","BTCUSD",1741927532908,0.0003382,82097.0,82096.0,3.18218889]
["bitfinex","BTCUSD",1741927533644,2e-07,82097.0,82096.0,3.53718889]
["bitfinex","BTCUSD",1741927534411,2e-07,82097.0,82096.0,3.48718889]
["bitfinex","BTCUSD",1741927534743,2e-07,82097.0,82096.0,3.53718889]
["bitfinex","BTCUSD",1741927534996,2e-07,82097.0,82096.0,4.23478889]
["bitfinex","BTCUSD",1741927546621,2e-07,82097.0,82096.0,4.27285674]
["bitfinex","BTCUSD",1741927549452,2e-07,82097.0,82096.0,4.23478889]
["bitfinex","BTCUSD",1741927550957,2e-07,82097.0,82096.0,4.2728529]
["bitfinex","BTCUSD",1741927551084,4e-07,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741927551284,4e-07,82103.0,82102.0,0.56068385]
["bitfinex","BTCUSD",1741927551490,4e-07,82103.0,82102.0,1.34628564]
["bitfinex","BTCUSD",1741927551690,4e-07,82103.0,82102.0,2.76338564]
["bitfinex","BTCUSD",1741927551904,4e-07,82103.0,82102.0,4.31338564]
["bitfinex","BTCUSD",1741927552278,4e-07,82103.0,82102.0,4.31938564]
["bitfinex","BTCUSD",1741927552718,4e-07,82103.0,82102.0,4.32538564]
["bitfinex","BTCUSD",1741927553517,4e-07,82103.0,82102.0,4.27538564]
["bitfinex","BTCUSD",1741927553724,4e-07,82103.0,82102.0,4.32538564]
["bitfinex","BTCUSD",1741927554959,4e-07,82103.0,82102.0,4.27538564]
["bitfinex","BTCUSD",1741927555388,4e-07,82103.0,82102.0,4.32538564]
["bitfinex","BTCUSD",1741927557651,4e-07,82103.0,82102.0,4.27538564]
["bitfinex","BTCUSD",1741927557839,4e-07,82103.0,82102.0,4.32538564]
["bitfinex","BTCUSD",1741927562319,4e-07,82103.0,82102.0,4.27538564]
["bitfinex","BTCUSD",1741927562494,4e-07,82103.0,82102.0,4.32538564]
["bitfinex","BTCUSD",1741927564336,4e-07,82103.0,82102.0,4.27538564]
["bitfinex","BTCUSD",1741927564580,4e-07,82103.0,82102.0,4.32538564]
["bitfinex","BTCUSD",1741927565427,0.0003384,82109.0,82108.0,0.33246]
["bitfinex","BTCUSD",1741927565638,0.0003384,82109.0,82108.0,0.46670184]
["bitfinex","BTCUSD",1741927565841,0.0003384,82109.0,82108.0,0.47891899]
["bitfinex","BTCUSD",1741927566593,0.0003384,82109.0,82108.0,0.48491899]
["bitfinex","BTCUSD",1741927566834,0.0003384,82109.0,82108.0,0.49091899]
["bitfinex","BTCUSD",1741927569089,0.0003384,82109.0,82108.0,1.99091899]
["bitfinex","BTCUSD",1741927570009,0.0003384,82109.0,82108.0,3.10801859]
["bitfinex","BTCUSD",1741927570575,0.0003384,82109.0,82108.0,3.88129859]
["bitfinex","BTCUSD",1741927571146,0.0003384,82109.0,82108.0,3.90588568]
["bitfinex","BTCUSD",1741927572839,4e-07,82109.0,82108.0,3.90588568]
["bitfinex","BTCUSD",1741927573441,4e-07,82109.0,82108.0,3.94394813]
["bitfinex","BTCUSD",1741927574667,0.3,82144.0,82140.0,0.255659]
["bitfinex","BTCUSD",1741927574845,0.3,82144.0,82141.0,0.13556]
["bitfinex","BTCUSD",1741927574986,0.3,82144.0,82141.0,0.14777466]
["bitfinex","BTCUSD",1741927575192,0.0008,82149.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741927575394,0.0008,82149.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741927575596,0.0008,82149.0,82148.0,0.02438766]
["bitfinex","BTCUSD",1741927575799,0.00121006,82149.0,82148.0,0.15994766]
["bitfinex","BTCUSD",1741927576477,0.01512334,82149.0,82148.0,0.15994766]
["bitfinex","BTCUSD",1741927577391,0.01512334,82149.0,82148.0,0.16094766]
["bitfinex","BTCUSD",1741927577683,0.13242334,82149.0,82148.0,0.16094766]
["bitfinex","BTCUSD",1741927578243,0.13242334,82149.0,82148.0,0.16194766]
["bitfinex","BTCUSD",1741927580719,0.06362334,82149.0,82148.0,0.16194766]
["bitfinex","BTCUSD",1741927582091,0.00121006,82149.0,82148.0,0.16194766]
["bitfinex","BTCUSD",1741927583192,0.00121006,82149.0,82148.0,0.16094766]
["bitfinex","BTCUSD",1741927583706,0.00121006,82149.0,82148.0,0.16316482]
["bitfinex","BTCUSD",1741927584047,0.00121006,82149.0,82148.0,0.16116482]
["bitfinex","BTCUSD",1741927584180,0.0003382,82168.0,82148.0,0.16116482]
["bitfinex","BTCUSD",1741927584387,0.01414315,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741927584607,0.00039812,82168.0,82167.0,0.391136]
["bitfinex","BTCUSD",1741927584805,0.00039812,82168.0,82167.0,0.40330849]
["bitfinex","BTCUSD",1741927586187,0.01397525,82168.0,82167.0,0.40330849]
["bitfinex","BTCUSD",1741927587915,0.01397525,82168.0,82167.0,0.42718112]
["bitfinex","BTCUSD",1741927589973,0.01397525,82168.0,82167.0,0.42818112]
["bitfinex","BTCUSD",1741927590200,0.01397525,82168.0,82167.0,0.42918112]
["bitfinex","BTCUSD",1741927596118,0.00039812,82168.0,82167.0,0.42918112]
["bitfinex","BTCUSD",1741927600817,0.00039812,82168.0,82167.0,0.52372197]
["bitfinex","BTCUSD",1741927601988,0.00039812,82168.0,82167.0,0.52272197]
["bitfinex","BTCUSD",1741927602187,0.00039812,82168.0,82167.0,0.52372197]
["bitfinex","BTCUSD",1741927602619,0.00039812,82168.0,82167.0,0.52272197]
["bitfinex","BTCUSD",1741927603071,0.00039812,82168.0,82167.0,0.52872197]
["bitfinex","BTCUSD",1741927605124,0.00039812,82168.0,82167.0,0.94822157]
["bitfinex","BTCUSD",1741927606075,0.00039812,82168.0,82167.0,1.06792256]
["bitfinex","BTCUSD",1741927607962,0.00039812,82168.0,82167.0,0.94822157]
["bitfinex","BTCUSD",1741927608182,0.00039812,82168.0,82167.0,0.93368072]
["bitfinex","BTCUSD",1741927608350,0.00039812,82168.0,82167.0,0.85368072]
["bitfinex","BTCUSD",1741927610304,0.00039812,82168.0,82167.0,0.71812072]
["bitfinex","BTCUSD",1741927610459,0.00039812,82168.0,82167.0,0.61019472]
["bitfinex","BTCUSD",1741927610906,0.00039812,82168.0,82167.0,0.59802472]
["bitfinex","BTCUSD",1741927611157,0.00039812,82168.0,82167.0,0.19069512]
["bitfinex","BTCUSD",1741927612066,0.00039812,82168.0,82167.0,0.18469512]
["bitfinex","BTCUSD",1741927612353,0.00039812,82168.0,82167.0,0.18869512]
["bitfinex","BTCUSD",1741927628410,0.00039812,82168.0,82167.0,0.15265249]
["bitfinex","BTCUSD",1741927628951,0.00039812,82168.0,82167.0,0.16482249]
["bitfinex","BTCUSD",1741927629548,0.00039812,82168.0,82167.0,0.15265249]
["bitfinex","BTCUSD",1741927631008,0.06544409,82169.0,82167.0,0.15265249]
["bitfinex","BTCUSD",1741927631180,0.0654851,82169.0,82167.0,0.15265249]
["bitfinex","BTCUSD",1741927631844,4.101e-05,82169.0,82167.0,0.15265249]
["bitfinex","BTCUSD",1741927632023,4.101e-05,82169.0,82167.0,0.14865249]
["bitfinex","BTCUSD",1741927632931,4.101e-05,82169.0,82167.0,0.15265249]
["bitfinex","BTCUSD",1741927633135,4.101e-05,82169.0,82167.0,0.39605749]
["bitfinex","BTCUSD",1741927633366,4.101e-05,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741927633765,4.101e-05,82169.0,82168.0,0.02426815]
["bitfinex","BTCUSD",1741927633973,4.101e-05,82169.0,82168.0,0.01209815]
["bitfinex","BTCUSD",1741927634386,0.00021001,82169.0,82168.0,0.01209815]
["bitfinex","BTCUSD",1741927635525,0.00021001,82169.0,82168.0,0.01609815]
["bitfinex","BTCUSD",1741927637619,0.00021001,82169.0,82168.0,0.02826815]
["bitfinex","BTCUSD",1741927640683,0.00021001,82169.0,82168.0,0.03026815]
["bitfinex","BTCUSD",1741927642002,0.00021001,82169.0,82168.0,0.01809815]
["bitfinex","BTCUSD",1741927644188,0.00021001,82169.0,82168.0,0.26150115]
["bitfinex","BTCUSD",1741927644494,0.00021001,82169.0,82168.0,0.27367115]
["bitfinex","BTCUSD",1741927646048,0.00021001,82169.0,82168.0,0.27400935]
["bitfinex","BTCUSD",1741927651143,0.00021001,82169.0,82168.0,0.27000935]
["bitfinex","BTCUSD",1741927651551,0.00021001,82169.0,82168.0,0.26800935]
["bitfinex","BTCUSD",1741927651948,0.00021001,82169.0,82168.0,0.27000935]
["bitfinex","BTCUSD",1741927652172,0.00021001,82169.0,82168.0,0.27400935]
["bitfinex","BTCUSD",1741927652375,0.01927643,82169.0,82168.0,0.40948935]
["bitfinex","BTCUSD",1741927655607,0.01927643,82169.0,82168.0,0.15391635]
["bitfinex","BTCUSD",1741927656258,0.01927643,82169.0,82168.0,0.39731935]
["bitfinex","BTCUSD",1741927656526,0.01927643,82169.0,82168.0,0.40948935]
["bitfinex","BTCUSD",1741927657941,0.01927643,82169.0,82168.0,0.15391635]
["bitfinex","BTCUSD",1741927659594,0.01927643,82169.0,82168.0,0.16608635]
["bitfinex","BTCUSD",1741927668351,0.01927643,82169.0,82168.0,0.24178635]
["bitfinex","BTCUSD",1741927675203,0.00900069,82172.0,82168.0,0.24178635]
["bitfinex","BTCUSD",1741927675204,0.05916583,82176.0,82170.0,0.255564]
["bitfinex","BTCUSD",1741927675444,0.255553,82175.0,82171.0,0.01209281]
["bitfinex","BTCUSD",1741927676824,0.012169,82175.0,82171.0,0.01209281]
["bitfinex","BTCUSD",1741927677169,0.255553,82175.0,82171.0,0.01309281]
["bitfinex","BTCUSD",1741927677489,0.012169,82175.0,82171.0,0.01309281]
["bitfinex","BTCUSD",1741927677853,0.06816413,82176.0,82171.0,0.02726181]
["bitfinex","BTCUSD",1741927677996,0.06816413,82176.0,82171.0,0.27065481]
["bitfinex","BTCUSD",1741927678191,0.0089983,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741927678395,0.2437052,82181.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741927678592,0.243375,82178.0,82173.0,0.25547881]
["bitfinex","BTCUSD",1741927678797,0.3003382,82179.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741927678999,0.30928618,82179.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741927679222,0.30928618,82179.0,82176.0,0.01209281]
["bitfinex","BTCUSD",1741927679680,0.30928618,82179.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741927679910,0.00928618,82179.0,82177.0,0.01208674]
["bitfinex","BTCUSD",1741927680108,0.00928618,82179.0,82177.0,0.243375]
["bitfinex","BTCUSD",1741927680321,0.02835307,82179.0,82178.0,0.01208674]
["bitfinex","BTCUSD",1741927680663,0.02835307,82179.0,82176.0,0.243378]
["bitfinex","BTCUSD",1741927680847,0.02835307,82179.0,82178.0,0.0120867]
["bitfinex","BTCUSD",1741927681401,0.02835307,82179.0,82176.0,0.243378]
["bitfinex","BTCUSD",1741927681785,0.02835307,82179.0,82177.0,0.01208649]
["bitfinex","BTCUSD",1741927682391,0.02835307,82179.0,82177.0,0.25546049]
["bitfinex","BTCUSD",1741927682594,0.02835307,82179.0,82177.0,0.01208649]
["bitfinex","BTCUSD",1741927683174,0.02835307,82179.0,82178.0,0.002]
["bitfinex","BTCUSD",1741927683506,0.02835307,82179.0,82178.0,0.01408536]
["bitfinex","BTCUSD",1741927683707,0.02835307,82179.0,82178.0,0.01208536]
["bitfinex","BTCUSD",1741927684128,0.02835307,82179.0,82176.0,0.255547]
["bitfinex","BTCUSD",1741927684129,0.02835307,82179.0,82177.0,0.002]
["bitfinex","BTCUSD",1741927684313,0.02835307,82179.0,82178.0,0.26762736]
["bitfinex","BTCUSD",1741927684520,0.02835307,82179.0,82178.0,0.01208536]
["bitfinex","BTCUSD",1741927684859,0.02835307,82179.0,82178.0,0.01408536]
["bitfinex","BTCUSD",1741927686161,0.02835307,82179.0,82178.0,0.01308536]
["bitfinex","BTCUSD",1741927686420,0.04052107,82179.0,82178.0,0.01508536]
["bitfinex","BTCUSD",1741927690290,0.04052107,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1741927702748,0.34052107,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1741927709379,0.45396035,82179.0,82178.0,0.003]
["bitfinex","BTCUSD",1741927709626,0.012172,82152.0,82151.0,0.13544]
["bitfinex","BTCUSD",1741927709860,0.555623,82152.0,82151.0,0.16005859]
["bitfinex","BTCUSD",1741927710101,0.555623,82152.0,82151.0,0.01213769]
["bitfinex","BTCUSD",1741927710339,0.555623,82152.0,82151.0,4.101e-05]
["bitfinex","BTCUSD",1741927711169,0.73509839,82152.0,82151.0,4.101e-05]
["bitfinex","BTCUSD",1741927711386,0.73509839,82152.0,82151.0,0.00404101]
["bitfinex","BTCUSD",1741927711657,0.3,82141.0,82139.0,0.10944176]
["bitfinex","BTCUSD",1741927711869,0.55566,82140.0,82139.0,0.10985182]
["bitfinex","BTCUSD",1741927712101,0.55566,82140.0,82139.0,0.07170391]
["bitfinex","BTCUSD",1741927712332,0.55531754,82140.0,82139.0,0.07170391]
["bitfinex","BTCUSD",1741927712558,0.5743914,82140.0,82139.0,0.07170391]
["bitfinex","BTCUSD",1741927712786,0.5743914,82140.0,82139.0,0.00041006]
["bitfinex","BTCUSD",1741927713017,0.5743914,82140.0,82139.0,0.00441006]
["bitfinex","BTCUSD",1741927714480,0.5743914,82140.0,82139.0,0.00641006]
["bitfinex","BTCUSD",1741927716781,0.5743914,82140.0,82139.0,0.00041006]
["bitfinex","BTCUSD",1741927716970,0.5753914,82140.0,82139.0,0.00141006]
["bitfinex","BTCUSD",1741927718739,0.5753914,82140.0,82139.0,0.00174846]
["bitfinex","BTCUSD",1741927719107,0.5755606,82140.0,82139.0,0.00174846]
["bitfinex","BTCUSD",1741927721061,0.0133432,82140.0,82139.0,0.08014846]
["bitfinex","BTCUSD",1741927721500,0.0133432,82140.0,82139.0,0.0921096]
["bitfinex","BTCUSD",1741927721723,0.0133432,82140.0,82139.0,0.08014846]
["bitfinex","BTCUSD",1741927722831,0.0133432,82140.0,82139.0,0.0921096]
["bitfinex","BTCUSD",1741927723041,0.0133432,82140.0,82139.0,0.08014846]
["bitfinex","BTCUSD",1741927724096,0.03241753,82140.0,82139.0,0.08014846]
["bitfinex","BTCUSD",1741927724945,0.03241753,82140.0,82139.0,0.0921096]
["bitfinex","BTCUSD",1741927725584,0.02024353,82140.0,82139.0,0.0921096]
["bitfinex","BTCUSD",1741927725789,0.03241753,82140.0,82139.0,0.0921096]
["bitfinex","BTCUSD",1741927730802,0.03241753,82140.0,82139.0,0.0137096]
["bitfinex","BTCUSD",1741927731001,0.33241753,82140.0,82139.0,0.0137096]
["bitfinex","BTCUSD",1741927731161,0.33241753,82140.0,82139.0,0.00174846]
["bitfinex","BTCUSD",1741927732567,0.41109764,82140.0,82139.0,0.00174846]
["bitfinex","BTCUSD",1741927732992,0.47989764,82140.0,82139.0,0.00174846]
["bitfinex","BTCUSD",1741927733128,0.47989764,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927734360,0.48389764,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927735361,0.50297468,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927735562,0.50197468,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927735773,0.50497468,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927736732,0.43617468,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927740288,0.42984468,82140.0,82139.0,4.846e-05]
["bitfinex","BTCUSD",1741927740706,0.255728,82118.0,82117.0,0.0822]
["bitfinex","BTCUSD",1741927741085,0.255728,82118.0,82117.0,0.0941693]
["bitfinex","BTCUSD",1741927741503,0.27480596,82118.0,82117.0,0.0941693]
["bitfinex","BTCUSD",1741927742718,0.27480596,82118.0,82117.0,0.0961693]
["bitfinex","BTCUSD",1741927743277,0.27480596,82118.0,82117.0,0.0941693]
["bitfinex","BTCUSD",1741927743448,0.27480596,82118.0,82117.0,0.0961693]
["bitfinex","BTCUSD",1741927744233,0.27480596,82118.0,82117.0,0.0971693]
["bitfinex","BTCUSD",1741927744859,0.01907796,82118.0,82117.0,0.0971693]
["bitfinex","BTCUSD",1741927745063,0.27480596,82118.0,82117.0,0.0971693]
["bitfinex","BTCUSD",1741927745844,0.29097389,82118.0,82117.0,0.0971693]
["bitfinex","BTCUSD",1741927746067,0.29097389,82118.0,82117.0,0.0852]
["bitfinex","BTCUSD",1741927746927,0.30031352,82118.0,82117.0,0.0852]
["bitfinex","BTCUSD",1741927747378,0.60031352,82118.0,82117.0,0.0852]
["bitfinex","BTCUSD",1741927748780,0.34458552,82118.0,82117.0,0.0852]
["bitfinex","BTCUSD",1741927748985,0.33524589,82118.0,82117.0,0.0852]
["bitfinex","BTCUSD",1741927749394,0.33524589,82118.0,82117.0,0.09722389]
["bitfinex","BTCUSD",1741927749826,0.01907796,82118.0,82117.0,0.15710089]
["bitfinex","BTCUSD",1741927750025,0.243533,82125.0,82123.0,0.0768]
["bitfinex","BTCUSD",1741927750452,0.012176,82124.0,82123.0,0.0768]
["bitfinex","BTCUSD",1741927751013,0.01612059,82124.0,82123.0,0.0768]
["bitfinex","BTCUSD",1741927751245,0.243526,82127.0,82123.0,0.088976]
["bitfinex","BTCUSD",1741927751600,0.012176,82128.0,82123.0,0.332511]
["bitfinex","BTCUSD",1741927751601,0.001,82125.0,82123.0,0.332511]
["bitfinex","BTCUSD",1741927751810,0.0162675,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741927752031,0.012174,82138.0,82123.0,0.255711]
["bitfinex","BTCUSD",1741927752032,0.2651852,82140.0,82135.0,0.320298]
["bitfinex","BTCUSD",1741927752234,0.00021021,82140.0,82139.0,0.0786]
["bitfinex","BTCUSD",1741927752422,0.01639446,82140.0,82139.0,0.090774]
["bitfinex","BTCUSD",1741927752564,0.012173,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741927752785,0.25604551,82149.0,82144.0,0.255645]
["bitfinex","BTCUSD",1741927753010,0.3,82148.0,82144.0,0.255645]
["bitfinex","BTCUSD",1741927753582,0.31643889,82148.0,82144.0,0.255645]
["bitfinex","BTCUSD",1741927754040,0.01643889,82148.0,82144.0,0.255645]
["bitfinex","BTCUSD",1741927754256,0.30441051,82149.0,82144.0,0.255645]
["bitfinex","BTCUSD",1741927754404,0.30041051,82149.0,82144.0,0.254645]
["bitfinex","BTCUSD",1741927754603,0.003,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741927754866,0.003,82148.0,82144.0,0.254645]
["bitfinex","BTCUSD",1741927754867,0.01816429,82148.0,82144.0,0.254645]
["bitfinex","BTCUSD",1741927755052,0.02316429,82148.0,82144.0,0.254645]
["bitfinex","BTCUSD",1741927755188,0.008,82148.0,82144.0,0.254645]
["bitfinex","BTCUSD",1741927755394,0.003,82148.0,82144.0,0.254645]
["bitfinex","BTCUSD",1741927755922,0.246463,82148.0,82143.0,0.334248]
["bitfinex","BTCUSD",1741927756131,0.243463,82148.0,82143.0,0.334248]
["bitfinex","BTCUSD",1741927756335,0.248463,82148.0,82143.0,0.334248]
["bitfinex","BTCUSD",1741927757221,0.251463,82148.0,82143.0,0.334248]
["bitfinex","BTCUSD",1741927757431,0.0190734,82147.0,82143.0,0.334248]
["bitfinex","BTCUSD",1741927757635,0.2747144,82147.0,82143.0,0.0786]
["bitfinex","BTCUSD",1741927757944,0.012173,82147.0,82143.0,0.0786]
["bitfinex","BTCUSD",1741927758174,0.012173,82146.0,82143.0,0.0786]
["bitfinex","BTCUSD",1741927759223,0.012173,82144.0,82143.0,0.0786]
["bitfinex","BTCUSD",1741927761414,0.012174,82142.0,82141.0,0.13572]
["bitfinex","BTCUSD",1741927761712,0.012174,82142.0,82141.0,0.14772536]
["bitfinex","BTCUSD",1741927762841,0.013174,82142.0,82141.0,0.14772536]
["bitfinex","BTCUSD",1741927763496,0.013174,82142.0,82141.0,0.14872536]
["bitfinex","BTCUSD",1741927766667,0.013174,82142.0,82141.0,0.14906376]
["bitfinex","BTCUSD",1741927772589,0.013174,82142.0,82141.0,0.01334376]
["bitfinex","BTCUSD",1741927773041,0.013174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927773224,0.013174,82142.0,82141.0,0.01333239]
["bitfinex","BTCUSD",1741927773425,0.013174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927773641,0.013174,82142.0,82141.0,0.01333239]
["bitfinex","BTCUSD",1741927773831,0.013174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927774057,0.013174,82142.0,82141.0,0.01333239]
["bitfinex","BTCUSD",1741927774228,0.013174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927774440,0.013174,82142.0,82141.0,0.01333239]
["bitfinex","BTCUSD",1741927806033,0.013174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927807351,0.013174,82142.0,82141.0,0.01328653]
["bitfinex","BTCUSD",1741927811219,0.3252174,82142.0,82141.0,0.01328653]
["bitfinex","BTCUSD",1741927811452,0.3252174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927811677,0.313174,82142.0,82141.0,0.0013384]
["bitfinex","BTCUSD",1741927811892,0.012176,82126.0,82125.0,0.0727384]
["bitfinex","BTCUSD",1741927812106,0.012176,82126.0,82125.0,0.2082584]
["bitfinex","BTCUSD",1741927812328,0.012176,82126.0,82125.0,0.22020368]
["bitfinex","BTCUSD",1741927812538,0.255704,82126.0,82125.0,0.22020368]
["bitfinex","BTCUSD",1741927813865,0.255704,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927814510,0.27478003,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927818442,0.10512402,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927818677,0.11730002,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927818895,0.10512402,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927819131,0.01907603,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927821547,0.01907603,82126.0,82125.0,0.08568368]
["bitfinex","BTCUSD",1741927821772,0.01907603,82126.0,82125.0,0.22120368]
["bitfinex","BTCUSD",1741927822659,0.01907603,82126.0,82125.0,0.23337968]
["bitfinex","BTCUSD",1741927822887,0.01907603,82126.0,82125.0,0.28307968]
["bitfinex","BTCUSD",1741927823106,0.555665,82139.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927823322,0.255668,82138.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927823539,0.243497,82137.0,82134.0,0.01236558]
["bitfinex","BTCUSD",1741927823977,0.243497,82137.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927824202,0.255668,82138.0,82135.0,0.01236558]
["bitfinex","BTCUSD",1741927824442,0.560665,82139.0,82134.0,0.255676]
["bitfinex","BTCUSD",1741927824688,0.255679,82135.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927825307,0.012174,82138.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927825524,0.2435,82136.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927825647,0.2435,82136.0,82134.0,0.01236558]
["bitfinex","BTCUSD",1741927826088,0.2435,82136.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927826089,0.243504,82134.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927827302,0.244504,82134.0,82133.0,0.0755]
["bitfinex","BTCUSD",1741927827542,0.243504,82134.0,82133.0,0.09949849]
["bitfinex","BTCUSD",1741927828173,0.012175,82135.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927828374,0.255678,82135.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927828515,0.012175,82135.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927829321,0.255679,82134.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927829717,0.256679,82134.0,82133.0,0.09949849]
["bitfinex","BTCUSD",1741927829925,0.255679,82134.0,82133.0,0.09949849]
["bitfinex","BTCUSD",1741927830888,0.255679,82134.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927831211,0.256679,82134.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927831847,0.001,82134.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927835954,0.013175,82134.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927836438,0.001,82134.0,82133.0,0.10049849]
["bitfinex","BTCUSD",1741927836705,0.001,82134.0,82133.0,0.16217349]
["bitfinex","BTCUSD",1741927837530,0.2558102,82147.0,82143.0,0.078]
["bitfinex","BTCUSD",1741927837710,0.2558102,82147.0,82144.0,0.13548]
["bitfinex","BTCUSD",1741927838590,0.0123422,82147.0,82144.0,0.13548]
["bitfinex","BTCUSD",1741927839375,0.0001692,82147.0,82144.0,0.391125]
["bitfinex","BTCUSD",1741927839480,0.0001692,82147.0,82145.0,0.24347]
["bitfinex","BTCUSD",1741927839709,0.0021692,82147.0,82144.0,0.13548]
["bitfinex","BTCUSD",1741927839888,0.0051692,82147.0,82146.0,0.01280576]
["bitfinex","BTCUSD",1741927840098,0.0051692,82147.0,82144.0,0.13548]
["bitfinex","BTCUSD",1741927840304,0.0031692,82147.0,82146.0,0.01280576]
["bitfinex","BTCUSD",1741927840506,0.0031692,82147.0,82144.0,0.13548]
["bitfinex","BTCUSD",1741927840718,0.0031692,82147.0,82146.0,0.01280576]
["bitfinex","BTCUSD",1741927840931,0.0051692,82147.0,82144.0,0.13548]
["bitfinex","BTCUSD",1741927841173,0.0021692,82147.0,82145.0,0.01280576]
["bitfinex","BTCUSD",1741927842127,0.0001692,82147.0,82145.0,0.25627576]
["bitfinex","BTCUSD",1741927842353,0.0001692,82147.0,82145.0,0.26844876]
["bitfinex","BTCUSD",1741927842567,0.0021692,82147.0,82145.0,0.26844876]
["bitfinex","BTCUSD",1741927842986,0.0001692,82147.0,82145.0,0.26844876]
["bitfinex","BTCUSD",1741927843406,0.0051692,82147.0,82146.0,0.057373]
["bitfinex","BTCUSD",1741927843627,0.0021692,82147.0,82146.0,0.133273]
["bitfinex","BTCUSD",1741927843848,0.0021692,82147.0,82146.0,0.14604884]
["bitfinex","BTCUSD",1741927844073,0.0041692,82147.0,82146.0,0.14604884]
["bitfinex","BTCUSD",1741927844567,0.0021692,82147.0,82146.0,0.14604884]
["bitfinex","BTCUSD",1741927844789,0.0001692,82147.0,82146.0,0.14604884]
["bitfinex","BTCUSD",1741927845246,0.0001692,82147.0,82146.0,0.14804884]
["bitfinex","BTCUSD",1741927845771,0.0011692,82147.0,82146.0,0.14804884]
["bitfinex","BTCUSD",1741927846241,0.0001692,82147.0,82146.0,0.14804884]
["bitfinex","BTCUSD",1741927846705,0.0001692,82147.0,82146.0,0.15104884]
["bitfinex","BTCUSD",1741927849128,0.0001692,82147.0,82146.0,0.17488455]
["bitfinex","BTCUSD",1741927852521,0.0001692,82147.0,82146.0,0.16271155]
["bitfinex","BTCUSD",1741927852934,0.0001692,82147.0,82146.0,0.17488455]
["bitfinex","BTCUSD",1741927859373,0.0001692,82147.0,82146.0,0.12968455]
["bitfinex","BTCUSD",1741927860588,0.0001692,82147.0,82146.0,0.11751155]
["bitfinex","BTCUSD",1741927862105,0.0001692,82147.0,82146.0,0.12968455]
["bitfinex","BTCUSD",1741927863915,0.0001692,82147.0,82146.0,0.11751155]
["bitfinex","BTCUSD",1741927866791,0.0001692,82147.0,82146.0,0.12968455]
["bitfinex","BTCUSD",1741927869490,0.0001692,82147.0,82146.0,0.26512455]
["bitfinex","BTCUSD",1741927870549,0.0001692,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927870764,0.2436342,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927872815,0.0001692,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927874475,0.0123422,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927875468,0.0001692,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927878112,0.2436342,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927878295,0.0001692,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927884149,0.0001692,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927884780,0.0123422,82147.0,82146.0,0.22911584]
["bitfinex","BTCUSD",1741927888112,0.0123422,82147.0,82146.0,0.01777584]
["bitfinex","BTCUSD",1741927888567,0.39178091,82147.0,82146.0,0.005]
["bitfinex","BTCUSD",1741927889008,0.39178091,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1741927889223,0.255698,82128.0,82127.0,0.77312]
["bitfinex","BTCUSD",1741927889434,0.255698,82128.0,82127.0,0.90856]
["bitfinex","BTCUSD",1741927889651,0.255698,82128.0,82127.0,0.13544]
["bitfinex","BTCUSD",1741927890326,0.012176,82127.0,82126.0,0.0003384]
["bitfinex","BTCUSD",1741927890523,0.312176,82127.0,82126.0,0.0003384]
["bitfinex","BTCUSD",1741927891600,0.33125355,82127.0,82126.0,0.0003384]
["bitfinex","BTCUSD",1741927892049,0.33125355,82127.0,82126.0,0.0013384]
["bitfinex","BTCUSD",1741927892578,0.33125355,82127.0,82126.0,0.0033384]
["bitfinex","BTCUSD",1741927893412,0.33125355,82127.0,82126.0,0.0023384]
["bitfinex","BTCUSD",1741927893712,0.33125355,82127.0,82126.0,0.0003384]
["bitfinex","BTCUSD",1741927894064,0.33125355,82127.0,82126.0,0.0023384]
["bitfinex","BTCUSD",1741927895521,0.01907755,82127.0,82126.0,0.0803384]
["bitfinex","BTCUSD",1741927896788,0.0089481,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1741927897012,0.3,82132.0,82127.0,0.255701]
["bitfinex","BTCUSD",1741927897217,0.3,82132.0,82128.0,0.01284559]
["bitfinex","BTCUSD",1741927897618,0.3,82132.0,82128.0,0.25636559]
["bitfinex","BTCUSD",1741927897834,0.543512,82132.0,82128.0,0.01284559]
["bitfinex","BTCUSD",1741927897995,0.243516,82130.0,82128.0,0.01284559]
["bitfinex","BTCUSD",1741927898379,0.3,82129.0,82128.0,0.01284559]
["bitfinex","BTCUSD",1741927898592,0.3,82129.0,82128.0,0.02502159]
["bitfinex","BTCUSD",1741927898799,0.001,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741927899081,0.001,82132.0,82131.0,0.391168]
["bitfinex","BTCUSD",1741927899290,0.001,82132.0,82131.0,0.40401359]
["bitfinex","BTCUSD",1741927899944,0.0200757,82132.0,82131.0,0.40401359]
["bitfinex","BTCUSD",1741927900152,0.0192449,82132.0,82131.0,0.48021359]
["bitfinex","BTCUSD",1741927901014,0.0192449,82132.0,82131.0,0.48221359]
["bitfinex","BTCUSD",1741927901828,0.0192449,82132.0,82131.0,0.48521359]
["bitfinex","BTCUSD",1741927906602,0.0192449,82132.0,82131.0,0.53121359]
["bitfinex","BTCUSD",1741927906783,0.0001692,82132.0,82131.0,0.53121359]
["bitfinex","BTCUSD",1741927906927,0.0001692,82132.0,82131.0,0.95071319]
["bitfinex","BTCUSD",1741927909502,0.0001692,82132.0,82131.0,0.69502519]
["bitfinex","BTCUSD",1741927909721,0.0123442,82132.0,82131.0,0.64902519]
["bitfinex","BTCUSD",1741927911067,0.0123442,82132.0,82131.0,0.57282519]
["bitfinex","BTCUSD",1741927911290,0.03141938,82132.0,82131.0,0.57282519]
["bitfinex","BTCUSD",1741927912790,0.03141938,82132.0,82131.0,0.15332559]
["bitfinex","BTCUSD",1741927913036,0.03141938,82132.0,82131.0,0.01784559]
["bitfinex","BTCUSD",1741927913267,0.03141938,82132.0,82131.0,0.15332559]
["bitfinex","BTCUSD",1741927913493,0.03141938,82132.0,82131.0,0.14048]
["bitfinex","BTCUSD",1741927913713,0.03141938,82132.0,82131.0,0.15129982]
["bitfinex","BTCUSD",1741927913932,0.03141938,82132.0,82131.0,0.14829982]
["bitfinex","BTCUSD",1741927914150,0.03241938,82132.0,82131.0,0.14929982]
["bitfinex","BTCUSD",1741927914410,0.03141938,82132.0,82131.0,0.14929982]
["bitfinex","BTCUSD",1741927914634,0.03141938,82132.0,82131.0,0.14829982]
["bitfinex","BTCUSD",1741927914994,0.03141938,82132.0,82131.0,0.14929982]
["bitfinex","BTCUSD",1741927916667,0.01924438,82132.0,82131.0,0.14929982]
["bitfinex","BTCUSD",1741927917575,0.01924438,82132.0,82131.0,0.01381982]
["bitfinex","BTCUSD",1741927917781,0.01924438,82132.0,82131.0,0.16147482]
["bitfinex","BTCUSD",1741927917987,0.01924438,82132.0,82131.0,0.22519982]
["bitfinex","BTCUSD",1741927919716,0.01924438,82132.0,82131.0,0.23737482]
["bitfinex","BTCUSD",1741927920195,0.0001692,82132.0,82131.0,0.28497482]
["bitfinex","BTCUSD",1741927921111,0.0001692,82132.0,82131.0,0.28397482]
["bitfinex","BTCUSD",1741927921512,0.0001692,82132.0,82131.0,0.28597482]
["bitfinex","BTCUSD",1741927921926,0.0001692,82132.0,82131.0,0.30051567]
["bitfinex","BTCUSD",1741927923357,0.0001692,82132.0,82131.0,0.29851567]
["bitfinex","BTCUSD",1741927923567,0.0001692,82132.0,82131.0,0.30051567]
["bitfinex","BTCUSD",1741927923984,0.0001692,82132.0,82131.0,0.30351567]
["bitfinex","BTCUSD",1741927924417,0.0001692,82132.0,82131.0,0.30051567]
["bitfinex","BTCUSD",1741927924638,0.0001692,82132.0,82131.0,0.72301527]
["bitfinex","BTCUSD",1741927930007,0.0001692,82132.0,82131.0,1.49617527]
["bitfinex","BTCUSD",1741927938833,0.0001692,82132.0,82131.0,1.34615442]
["bitfinex","BTCUSD",1741927939042,0.0001692,82132.0,82131.0,1.48159442]
["bitfinex","BTCUSD",1741927939728,0.0001692,82132.0,82131.0,0.70843442]
["bitfinex","BTCUSD",1741927941443,0.0001692,82132.0,82131.0,0.58493442]
["bitfinex","BTCUSD",1741927942311,0.0001692,82132.0,82131.0,0.16543482]
["bitfinex","BTCUSD",1741927948608,0.012173,82143.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741927948985,0.255649,82144.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741927949588,0.0001692,82147.0,82145.0,0.255642]
["bitfinex","BTCUSD",1741927949807,0.0001692,82147.0,82145.0,0.391082]
["bitfinex","BTCUSD",1741927950010,0.0001692,82147.0,82146.0,0.02495987]
["bitfinex","BTCUSD",1741927950472,0.0001692,82147.0,82146.0,0.02395987]
["bitfinex","BTCUSD",1741927951253,0.0021692,82147.0,82146.0,0.02395987]
["bitfinex","BTCUSD",1741927951441,0.0011692,82147.0,82146.0,0.02395987]
["bitfinex","BTCUSD",1741927951735,0.0031692,82147.0,82146.0,0.02395987]
["bitfinex","BTCUSD",1741927953527,0.0031692,82147.0,82146.0,0.04813637]
["bitfinex","BTCUSD",1741927955713,0.0031692,82147.0,82146.0,0.03596337]
["bitfinex","BTCUSD",1741927959967,0.0031692,82147.0,82146.0,0.03630157]
["bitfinex","BTCUSD",1741927960371,0.0153422,82147.0,82146.0,0.03630157]
["bitfinex","BTCUSD",1741927960974,0.0153422,82147.0,82146.0,0.01212507]
["bitfinex","BTCUSD",1741927961588,0.0153422,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741927961787,0.0153422,82147.0,82146.0,0.01307124]
["bitfinex","BTCUSD",1741927963607,0.0031692,82147.0,82146.0,0.01307124]
["bitfinex","BTCUSD",1741927963819,0.0031692,82147.0,82146.0,0.10564424]
["bitfinex","BTCUSD",1741927964455,0.0031692,82147.0,82146.0,0.09347124]
["bitfinex","BTCUSD",1741927965335,0.0031692,82147.0,82146.0,0.01307124]
["bitfinex","BTCUSD",1741927969849,0.02224132,82147.0,82146.0,0.01307124]
["bitfinex","BTCUSD",1741927975313,0.03441432,82147.0,82146.0,0.01307124]
["bitfinex","BTCUSD",1741927975722,0.03441432,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741927976373,0.03441432,82147.0,82146.0,0.0130745]
["bitfinex","BTCUSD",1741927977248,0.03441432,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741927978400,0.03441432,82147.0,82146.0,0.1357382]
["bitfinex","BTCUSD",1741927979579,0.03441432,82147.0,82146.0,0.14847467]
["bitfinex","BTCUSD",1741927979765,0.02224132,82147.0,82146.0,0.14847467]
["bitfinex","BTCUSD",1741927980985,0.03441432,82147.0,82146.0,0.14847467]
["bitfinex","BTCUSD",1741927981343,0.0031692,82147.0,82146.0,0.14847467]
["bitfinex","BTCUSD",1741927981753,0.0153422,82147.0,82146.0,0.14847467]
["bitfinex","BTCUSD",1741927989413,0.0053422,82147.0,82146.0,0.14847467]
["bitfinex","BTCUSD",1741927990810,0.0053422,82147.0,82146.0,0.1357382]
["bitfinex","BTCUSD",1741927991830,0.2558062,82148.0,82146.0,0.1357382]
["bitfinex","BTCUSD",1741927992060,0.2558062,82148.0,82147.0,0.012731]
["bitfinex","BTCUSD",1741927992685,0.2558062,82148.0,82146.0,0.1357382]
["bitfinex","BTCUSD",1741927992886,0.2558062,82148.0,82147.0,0.012731]
["bitfinex","BTCUSD",1741927994246,0.2568062,82148.0,82147.0,0.012731]
["bitfinex","BTCUSD",1741927994458,0.2588062,82148.0,82147.0,0.012731]
["bitfinex","BTCUSD",1741927994604,0.2578062,82148.0,82147.0,0.012731]
["bitfinex","BTCUSD",1741927995069,0.2588062,82148.0,82147.0,0.012731]
["bitfinex","BTCUSD",1741927998634,0.003,82148.0,82147.0,0.256196]
["bitfinex","BTCUSD",1741927998867,0.003,82148.0,82147.0,0.268369]
["bitfinex","BTCUSD",1741927999317,0.003,82148.0,82147.0,0.093431]
["bitfinex","BTCUSD",1741928008076,0.003,82148.0,82147.0,0.0937692]
["bitfinex","BTCUSD",1741928015643,0.015173,82148.0,82147.0,0.0130692]
["bitfinex","BTCUSD",1741928015882,0.258636,82148.0,82147.0,0.0130692]
["bitfinex","BTCUSD",1741928017633,0.258636,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928018757,0.258636,82148.0,82147.0,0.01306793]
["bitfinex","BTCUSD",1741928020715,0.2588051,82148.0,82147.0,0.01306793]
["bitfinex","BTCUSD",1741928024421,0.2588051,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928025080,0.2588051,82148.0,82147.0,0.01306793]
["bitfinex","BTCUSD",1741928025269,0.2588051,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928029879,0.5588051,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928030293,0.74625311,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928030494,0.76532693,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928033267,0.64947892,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928033839,0.57787892,82148.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741928035269,0.57787892,82148.0,82147.0,3.82e-05]
["bitfinex","BTCUSD",1741928038350,0.312173,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928039062,0.31201395,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928039761,0.31501395,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928040541,0.303,82147.0,82146.0,0.0814764]
["bitfinex","BTCUSD",1741928040714,0.558638,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928047158,0.255638,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928048475,0.06514247,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928048916,0.07731547,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928049364,0.09638953,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928055622,0.09655863,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928055770,0.26270816,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928056012,0.57488116,82147.0,82146.0,0.01281221]
["bitfinex","BTCUSD",1741928056169,0.57488116,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928057871,0.57588116,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928058295,0.57488116,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928059083,0.57588116,82147.0,82146.0,7.64e-05]
["bitfinex","BTCUSD",1741928059756,0.57588116,82147.0,82146.0,0.5000764]
["bitfinex","BTCUSD",1741928060237,0.57588116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928077800,0.57488116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928078158,0.58088116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928078564,0.57888116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928079429,0.57488116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928079730,0.57688116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928079933,0.57788116,82147.0,82146.0,0.51281247]
["bitfinex","BTCUSD",1741928081354,0.57788116,82147.0,82146.0,0.50861247]
["bitfinex","BTCUSD",1741928087302,0.57788116,82147.0,82146.0,0.58941247]
["bitfinex","BTCUSD",1741928088065,0.57688116,82147.0,82146.0,0.58941247]
["bitfinex","BTCUSD",1741928089298,0.57488116,82147.0,82146.0,0.58941247]
["bitfinex","BTCUSD",1741928089503,0.57588116,82147.0,82146.0,0.58941247]
["bitfinex","BTCUSD",1741928091136,0.57588116,82147.0,82146.0,0.58975067]
["bitfinex","BTCUSD",1741928093986,0.57488116,82147.0,82146.0,0.58975067]
["bitfinex","BTCUSD",1741928094212,0.57588116,82147.0,82146.0,0.58975067]
["bitfinex","BTCUSD",1741928104942,0.57588116,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928112800,0.57533217,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928128341,0.57433217,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928128493,0.57633217,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928128694,0.57833217,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928129953,0.57633217,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928130452,0.57733217,82147.0,82146.0,0.50895067]
["bitfinex","BTCUSD",1741928168466,0.6888428,82147.0,82146.0,6.5e-07]
["bitfinex","BTCUSD",1741928168671,0.312176,82128.0,82127.0,0.0003384]
["bitfinex","BTCUSD",1741928169089,0.25572,82121.0,82120.0,0.13532]
["bitfinex","BTCUSD",1741928169237,0.55572,82121.0,82120.0,0.13532]
["bitfinex","BTCUSD",1741928169458,0.555734,82116.0,82115.0,0.0496]
["bitfinex","BTCUSD",1741928169674,0.255772,82104.0,82103.0,0.0496]
["bitfinex","BTCUSD",1741928169877,0.255772,82104.0,82096.0,0.0620691]
["bitfinex","BTCUSD",1741928169878,0.312179,82103.0,82101.0,0.13532]
["bitfinex","BTCUSD",1741928170237,0.312179,82103.0,82096.0,0.0620691]
["bitfinex","BTCUSD",1741928170238,0.312179,82103.0,82102.0,0.00022902]
["bitfinex","BTCUSD",1741928171096,0.012179,82103.0,82102.0,0.00022902]
["bitfinex","BTCUSD",1741928171790,0.019083,82103.0,82102.0,0.00022902]
["bitfinex","BTCUSD",1741928171991,0.019083,82103.0,82102.0,0.08162902]
["bitfinex","BTCUSD",1741928172741,0.03192228,82103.0,82102.0,0.08162902]
["bitfinex","BTCUSD",1741928173135,0.04410128,82103.0,82102.0,0.08162902]
["bitfinex","BTCUSD",1741928173344,0.04410128,82103.0,82102.0,0.08362902]
["bitfinex","BTCUSD",1741928174691,0.03192228,82103.0,82102.0,0.14220802]
["bitfinex","BTCUSD",1741928174847,0.01283928,82103.0,82102.0,0.14220802]
["bitfinex","BTCUSD",1741928175052,0.555752,82111.0,82102.0,0.13002902]
["bitfinex","BTCUSD",1741928175499,0.3,82111.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741928176277,0.3,82111.0,82106.0,0.243584]
["bitfinex","BTCUSD",1741928176479,0.301,82111.0,82106.0,0.243584]
["bitfinex","BTCUSD",1741928176684,0.301,82111.0,82108.0,0.243579]
["bitfinex","BTCUSD",1741928176910,0.3,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741928177319,0.0139256,82111.0,82106.0,0.243584]
["bitfinex","BTCUSD",1741928177520,0.3261036,82111.0,82104.0,0.243593]
["bitfinex","BTCUSD",1741928177683,0.3139256,82111.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741928177896,0.01908277,82110.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741928178096,0.01908277,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741928178372,0.01908277,82110.0,82107.0,0.243583]
["bitfinex","BTCUSD",1741928178509,0.01908277,82110.0,82109.0,0.337956]
["bitfinex","BTCUSD",1741928179413,0.01908277,82110.0,82109.0,0.519316]
["bitfinex","BTCUSD",1741928180226,0.01908277,82110.0,82109.0,0.522316]
["bitfinex","BTCUSD",1741928181595,0.25260933,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1741928182042,0.00906633,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1741928182220,0.00906633,82121.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741928182420,0.03190105,82122.0,82121.0,0.0796]
["bitfinex","BTCUSD",1741928182620,0.03190105,82122.0,82121.0,0.091777]
["bitfinex","BTCUSD",1741928182783,0.03190105,82122.0,82121.0,0.089777]
["bitfinex","BTCUSD",1741928182982,0.03190105,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928183724,0.03690105,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928184967,0.01782107,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928186380,0.01582107,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928186597,0.01782107,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928187256,0.01482107,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928187911,0.01282107,82122.0,82121.0,0.10055091]
["bitfinex","BTCUSD",1741928188126,0.00937092,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741928188559,0.02844973,82123.0,82122.0,0.2562875]
["bitfinex","BTCUSD",1741928188770,0.0415195,82123.0,82122.0,0.0127475]
["bitfinex","BTCUSD",1741928188979,0.2850565,82123.0,82122.0,0.0127475]
["bitfinex","BTCUSD",1741928189212,0.3415195,82123.0,82122.0,0.0127475]
["bitfinex","BTCUSD",1741928191539,0.3415195,82123.0,82122.0,0.0137475]
["bitfinex","BTCUSD",1741928193064,0.3415195,82123.0,82122.0,0.0259245]
["bitfinex","BTCUSD",1741928193279,0.3415195,82123.0,82122.0,0.2694645]
["bitfinex","BTCUSD",1741928193478,0.0415195,82123.0,82122.0,0.2694645]
["bitfinex","BTCUSD",1741928194308,0.0415195,82123.0,82122.0,0.29409518]
["bitfinex","BTCUSD",1741928195741,0.03248698,82123.0,82122.0,0.29409518]
["bitfinex","BTCUSD",1741928196012,0.03248698,82123.0,82122.0,0.41939518]
["bitfinex","BTCUSD",1741928196425,0.03248698,82123.0,82122.0,0.55471518]
["bitfinex","BTCUSD",1741928196823,0.0003384,82123.0,82122.0,0.55471518]
["bitfinex","BTCUSD",1741928198016,0.0003384,82123.0,82122.0,0.55371518]
["bitfinex","BTCUSD",1741928198191,0.0003384,82123.0,82122.0,0.55471518]
["bitfinex","BTCUSD",1741928198392,0.01171332,82123.0,82122.0,0.55471518]
["bitfinex","BTCUSD",1741928198901,0.01171332,82123.0,82122.0,0.55371518]
["bitfinex","BTCUSD",1741928199645,0.01171332,82123.0,82122.0,0.55671518]
["bitfinex","BTCUSD",1741928199850,0.01171332,82123.0,82122.0,0.55771518]
["bitfinex","BTCUSD",1741928220349,0.01171332,82123.0,82122.0,0.2773675]
["bitfinex","BTCUSD",1741928220797,0.01171332,82123.0,82122.0,0.2895445]
["bitfinex","BTCUSD",1741928224042,0.01171332,82123.0,82122.0,0.1542245]
["bitfinex","BTCUSD",1741928224244,0.01171332,82123.0,82122.0,0.2895045]
["bitfinex","BTCUSD",1741928226065,0.01171332,82123.0,82122.0,0.2322275]
["bitfinex","BTCUSD",1741928226224,0.01171332,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928226677,0.02388932,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928227794,0.01171332,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928228192,0.03454822,82123.0,82122.0,0.1642045]
["bitfinex","BTCUSD",1741928229092,0.03454822,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928231185,0.05362499,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928233039,0.05362499,82123.0,82122.0,0.1642045]
["bitfinex","BTCUSD",1741928233545,0.05362499,82123.0,82122.0,0.2425045]
["bitfinex","BTCUSD",1741928235167,0.03079009,82123.0,82122.0,0.2425045]
["bitfinex","BTCUSD",1741928235480,0.03079009,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928236408,0.04296609,82123.0,82122.0,0.1520275]
["bitfinex","BTCUSD",1741928237110,0.04296609,82123.0,82122.0,0.13928]
["bitfinex","BTCUSD",1741928237361,0.04296609,82123.0,82122.0,0.15205747]
["bitfinex","BTCUSD",1741928237982,0.06581411,82123.0,82122.0,0.15205747]
["bitfinex","BTCUSD",1741928241618,0.05363811,82123.0,82122.0,0.16423447]
["bitfinex","BTCUSD",1741928242962,0.05363811,82123.0,82122.0,0.15205747]
["bitfinex","BTCUSD",1741928243484,0.05363811,82123.0,82122.0,0.16423447]
["bitfinex","BTCUSD",1741928245891,0.312175,82129.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741928246144,0.555696,82129.0,82125.0,0.243529]
["bitfinex","BTCUSD",1741928246312,0.243523,82128.0,82124.0,0.01275736]
["bitfinex","BTCUSD",1741928246518,0.243523,82128.0,82124.0,0.25628936]
["bitfinex","BTCUSD",1741928247301,0.25617122,82128.0,82124.0,0.25628936]
["bitfinex","BTCUSD",1741928247467,0.01264822,82128.0,82124.0,0.26846536]
["bitfinex","BTCUSD",1741928247859,0.555696,82129.0,82124.0,0.26846536]
["bitfinex","BTCUSD",1741928248037,0.243526,82127.0,82124.0,0.01275736]
["bitfinex","BTCUSD",1741928248441,0.2557,82128.0,82124.0,0.01275736]
["bitfinex","BTCUSD",1741928248646,0.26845006,82128.0,82124.0,0.01275736]
["bitfinex","BTCUSD",1741928248846,0.243528,82126.0,82124.0,0.01275736]
["bitfinex","BTCUSD",1741928249260,0.26260457,82126.0,82124.0,0.01275736]
["bitfinex","BTCUSD",1741928249654,0.01907657,82126.0,82124.0,0.001]
["bitfinex","BTCUSD",1741928249876,0.01907657,82126.0,82125.0,0.01276344]
["bitfinex","BTCUSD",1741928250299,0.01907657,82126.0,82125.0,0.25629444]
["bitfinex","BTCUSD",1741928250491,0.01907657,82126.0,82125.0,0.335207]
["bitfinex","BTCUSD",1741928250689,0.01907657,82126.0,82125.0,0.34797044]
["bitfinex","BTCUSD",1741928251398,0.01907657,82126.0,82125.0,0.34897044]
["bitfinex","BTCUSD",1741928252659,0.01907657,82126.0,82125.0,0.39837044]
["bitfinex","BTCUSD",1741928252882,0.01907657,82126.0,82125.0,0.40037044]
["bitfinex","BTCUSD",1741928256449,0.01907657,82126.0,82125.0,0.40053954]
["bitfinex","BTCUSD",1741928258528,0.05332109,82126.0,82125.0,0.40053954]
["bitfinex","BTCUSD",1741928272293,0.03424452,82126.0,82125.0,0.40053954]
["bitfinex","BTCUSD",1741928273279,0.03424452,82126.0,82125.0,0.39953954]
["bitfinex","BTCUSD",1741928273476,0.03424452,82126.0,82125.0,0.40053954]
["bitfinex","BTCUSD",1741928273709,0.03424452,82126.0,82125.0,0.39853954]
["bitfinex","BTCUSD",1741928273862,0.03424452,82126.0,82125.0,0.39753954]
["bitfinex","BTCUSD",1741928274063,0.03424452,82126.0,82125.0,0.40053954]
["bitfinex","BTCUSD",1741928274465,0.03424452,82126.0,82125.0,0.39953954]
["bitfinex","BTCUSD",1741928274871,0.03424452,82126.0,82125.0,0.40253954]
["bitfinex","BTCUSD",1741928287459,0.07424452,82126.0,82125.0,0.40253954]
["bitfinex","BTCUSD",1741928289458,0.07424452,82126.0,82125.0,0.35313954]
["bitfinex","BTCUSD",1741928289686,0.07424452,82126.0,82125.0,0.27363954]
["bitfinex","BTCUSD",1741928289878,0.07424452,82126.0,82125.0,0.40887954]
["bitfinex","BTCUSD",1741928294565,0.07424452,82126.0,82125.0,0.15317254]
["bitfinex","BTCUSD",1741928295271,0.07424452,82126.0,82125.0,0.15313254]
["bitfinex","BTCUSD",1741928300542,0.07424452,82126.0,82125.0,0.16530854]
["bitfinex","BTCUSD",1741928305583,0.07424452,82126.0,82125.0,0.29122606]
["bitfinex","BTCUSD",1741928305782,0.07424452,82126.0,82125.0,0.29000854]
["bitfinex","BTCUSD",1741928307481,0.05141486,82126.0,82125.0,0.29000854]
["bitfinex","BTCUSD",1741928323859,0.0080679,82126.0,82125.0,0.84374998]
["bitfinex","BTCUSD",1741928324200,0.0080679,82126.0,82125.0,2.34374998]
["bitfinex","BTCUSD",1741928325043,0.0080679,82126.0,82125.0,3.04134998]
["bitfinex","BTCUSD",1741928325810,0.0080679,82126.0,82125.0,3.03934998]
["bitfinex","BTCUSD",1741928326209,0.0080679,82126.0,82125.0,3.04034998]
["bitfinex","BTCUSD",1741928326402,0.0080679,82126.0,82125.0,3.03634998]
["bitfinex","BTCUSD",1741928326607,0.0080679,82126.0,82125.0,3.03934998]
["bitfinex","BTCUSD",1741928326804,0.0090679,82126.0,82125.0,3.04434998]
["bitfinex","BTCUSD",1741928327015,0.0090679,82126.0,82125.0,3.04134998]
["bitfinex","BTCUSD",1741928327565,0.0090679,82126.0,82125.0,3.04734998]
["bitfinex","BTCUSD",1741928329056,0.0090679,82126.0,82125.0,1.54734998]
["bitfinex","BTCUSD",1741928335132,0.0090679,82126.0,82125.0,3.04734998]
["bitfinex","BTCUSD",1741928338521,0.0094061,82126.0,82125.0,3.04734998]
["bitfinex","BTCUSD",1741928338727,0.0094061,82126.0,82125.0,3.82046998]
["bitfinex","BTCUSD",1741928342360,2e-07,82127.0,82126.0,0.34914485]
["bitfinex","BTCUSD",1741928342467,2e-07,82127.0,82126.0,0.51754584]
["bitfinex","BTCUSD",1741928342678,2e-07,82127.0,82126.0,0.56825158]
["bitfinex","BTCUSD",1741928343149,2e-07,82127.0,82126.0,2.06825158]
["bitfinex","BTCUSD",1741928343762,2e-07,82127.0,82126.0,2.07425158]
["bitfinex","BTCUSD",1741928344097,0.0010002,82127.0,82126.0,2.07325158]
["bitfinex","BTCUSD",1741928344328,2e-07,82127.0,82126.0,2.06825158]
["bitfinex","BTCUSD",1741928344526,2e-07,82127.0,82126.0,0.56825158]
["bitfinex","BTCUSD",1741928344754,0.0010002,82127.0,82126.0,0.53522802]
["bitfinex","BTCUSD",1741928345065,0.0010002,82127.0,82126.0,2.03522802]
["bitfinex","BTCUSD",1741928346394,0.0010002,82127.0,82126.0,2.04122802]
["bitfinex","BTCUSD",1741928346532,0.0010002,82127.0,82126.0,3.15832762]
["bitfinex","BTCUSD",1741928348313,0.0010002,82127.0,82126.0,1.79344762]
["bitfinex","BTCUSD",1741928348819,0.0010002,82127.0,82126.0,3.29344762]
["bitfinex","BTCUSD",1741928352477,0.0010002,82127.0,82126.0,2.59584762]
["bitfinex","BTCUSD",1741928352620,0.0010002,82127.0,82126.0,2.46072762]
["bitfinex","BTCUSD",1741928352836,0.0010002,82127.0,82126.0,0.44318178]
["bitfinex","BTCUSD",1741928353034,0.0131762,82127.0,82126.0,0.57830178]
["bitfinex","BTCUSD",1741928353485,0.03600833,82127.0,82126.0,0.57830178]
["bitfinex","BTCUSD",1741928353895,0.08150833,82127.0,82126.0,0.57230178]
["bitfinex","BTCUSD",1741928354086,0.09192158,82127.0,82126.0,0.15180218]
["bitfinex","BTCUSD",1741928354354,0.10452792,82127.0,82126.0,0.15480218]
["bitfinex","BTCUSD",1741928354729,0.10452792,82127.0,82126.0,0.15080218]
["bitfinex","BTCUSD",1741928355555,0.09235192,82127.0,82126.0,0.15080218]
["bitfinex","BTCUSD",1741928355891,0.09235192,82127.0,82126.0,0.16297818]
["bitfinex","BTCUSD",1741928356105,0.04685192,82127.0,82126.0,0.16697818]
["bitfinex","BTCUSD",1741928357685,0.05332092,82127.0,82126.0,0.16697818]
["bitfinex","BTCUSD",1741928358709,0.06586571,82127.0,82126.0,0.16697818]
["bitfinex","BTCUSD",1741928363346,0.06586571,82127.0,82126.0,0.16714728]
["bitfinex","BTCUSD",1741928366182,0.06586571,82127.0,82126.0,0.15497128]
["bitfinex","BTCUSD",1741928366662,0.07804171,82127.0,82126.0,0.15497128]
["bitfinex","BTCUSD",1741928367674,0.07804171,82127.0,82126.0,0.15197128]
["bitfinex","BTCUSD",1741928368052,0.07804171,82127.0,82126.0,0.15297128]
["bitfinex","BTCUSD",1741928368435,0.07804171,82127.0,82126.0,0.14897128]
["bitfinex","BTCUSD",1741928368665,0.06586571,82127.0,82126.0,0.14897128]
["bitfinex","BTCUSD",1741928368914,0.06586571,82127.0,82126.0,0.15297128]
["bitfinex","BTCUSD",1741928369388,0.06586571,82127.0,82126.0,0.14897128]
["bitfinex","BTCUSD",1741928369771,0.06586571,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928369972,0.30939071,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928370197,0.06586571,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928373630,0.05445246,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928374198,0.04379633,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928374396,0.06656676,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928374613,0.07795197,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928375048,0.06577597,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928377363,0.07795197,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928377929,0.06577597,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928379011,0.07795197,82127.0,82126.0,0.15097128]
["bitfinex","BTCUSD",1741928379537,0.07795197,82127.0,82126.0,0.1382891]
["bitfinex","BTCUSD",1741928380616,0.07795197,82127.0,82126.0,0.15192898]
["bitfinex","BTCUSD",1741928380799,0.07795197,82127.0,82126.0,0.1382891]
["bitfinex","BTCUSD",1741928383322,0.06577597,82127.0,82126.0,0.1382891]
["bitfinex","BTCUSD",1741928383723,0.06577597,82127.0,82126.0,0.15192898]
["bitfinex","BTCUSD",1741928385478,0.06577597,82127.0,82126.0,0.16410498]
["bitfinex","BTCUSD",1741928385679,0.05323118,82127.0,82126.0,0.16410498]
["bitfinex","BTCUSD",1741928391168,0.05991395,82132.0,82127.0,0.243525]
["bitfinex","BTCUSD",1741928391443,0.07208895,82132.0,82127.0,0.243525]
["bitfinex","BTCUSD",1741928391587,0.07208895,82132.0,82128.0,0.01362665]
["bitfinex","BTCUSD",1741928392327,0.07208895,82132.0,82128.0,0.01368657]
["bitfinex","BTCUSD",1741928393882,0.07208895,82132.0,82128.0,0.01468657]
["bitfinex","BTCUSD",1741928394633,0.08491769,82132.0,82128.0,0.01468657]
["bitfinex","BTCUSD",1741928394994,0.25633874,82132.0,82128.0,0.01468657]
["bitfinex","BTCUSD",1741928396700,0.01282874,82132.0,82128.0,0.25820557]
["bitfinex","BTCUSD",1741928396901,0.255683,82133.0,82128.0,0.25820557]
["bitfinex","BTCUSD",1741928397122,0.255683,82133.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928397329,0.243511,82132.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928397824,0.25638006,82132.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928398268,0.25638006,82132.0,82128.0,0.28142712]
["bitfinex","BTCUSD",1741928398551,0.25638006,82132.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928398867,0.25671826,82132.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928399059,0.25671826,82132.0,82128.0,0.28142712]
["bitfinex","BTCUSD",1741928399267,0.27579374,82132.0,82128.0,0.28142712]
["bitfinex","BTCUSD",1741928399427,0.27579374,82132.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928400475,0.03228274,82132.0,82128.0,0.28242712]
["bitfinex","BTCUSD",1741928400811,0.03228274,82132.0,82128.0,0.29460312]
["bitfinex","BTCUSD",1741928401435,0.03228274,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741928401812,0.03228274,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741928402247,0.01320726,82132.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741928402418,0.01320726,82132.0,82130.0,0.243514]
["bitfinex","BTCUSD",1741928402644,0.01320726,82132.0,82131.0,0.001]
["bitfinex","BTCUSD",1741928403186,0.01320726,82132.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741928403614,0.03460605,82132.0,82131.0,0.090075]
["bitfinex","BTCUSD",1741928404442,0.03460605,82132.0,82131.0,0.09129245]
["bitfinex","BTCUSD",1741928404671,0.03460605,82132.0,82131.0,0.090075]
["bitfinex","BTCUSD",1741928404826,0.03460605,82132.0,82131.0,0.225195]
["bitfinex","BTCUSD",1741928405984,0.03460605,82132.0,82131.0,0.226195]
["bitfinex","BTCUSD",1741928408083,0.03460605,82132.0,82131.0,0.6456946]
["bitfinex","BTCUSD",1741928409066,0.03460605,82132.0,82131.0,0.82623644]
["bitfinex","BTCUSD",1741928409784,0.03460605,82132.0,82131.0,2.32623644]
["bitfinex","BTCUSD",1741928410009,0.03460605,82132.0,82131.0,2.32523644]
["bitfinex","BTCUSD",1741928410205,0.03460605,82132.0,82131.0,2.33423644]
["bitfinex","BTCUSD",1741928410549,0.0117608,82132.0,82131.0,2.33423644]
["bitfinex","BTCUSD",1741928411178,0.0001691,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741928411408,0.0001691,82147.0,82146.0,0.94740145]
["bitfinex","BTCUSD",1741928412471,0.0001691,82147.0,82146.0,0.94840145]
["bitfinex","BTCUSD",1741928412875,0.0001691,82147.0,82146.0,0.94740145]
["bitfinex","BTCUSD",1741928413077,0.0001691,82147.0,82146.0,0.94940145]
["bitfinex","BTCUSD",1741928413276,0.0001691,82147.0,82146.0,0.95340145]
["bitfinex","BTCUSD",1741928413729,0.0001691,82147.0,82146.0,1.07310244]
["bitfinex","BTCUSD",1741928414829,0.0001691,82147.0,82146.0,1.06910244]
["bitfinex","BTCUSD",1741928415037,0.0001691,82147.0,82146.0,1.07510244]
["bitfinex","BTCUSD",1741928415678,0.0001691,82147.0,82146.0,1.07310244]
["bitfinex","BTCUSD",1741928415875,0.0001691,82147.0,82146.0,1.19490244]
["bitfinex","BTCUSD",1741928416081,0.0001691,82147.0,82146.0,1.19390244]
["bitfinex","BTCUSD",1741928416281,0.0001691,82147.0,82146.0,1.21821936]
["bitfinex","BTCUSD",1741928416522,0.0001691,82147.0,82146.0,1.21921936]
["bitfinex","BTCUSD",1741928416722,0.0001691,82147.0,82146.0,1.22521936]
["bitfinex","BTCUSD",1741928417138,2e-07,82148.0,82147.0,0.14731385]
["bitfinex","BTCUSD",1741928417346,2e-07,82148.0,82147.0,0.26823167]
["bitfinex","BTCUSD",1741928417515,2e-07,82148.0,82147.0,0.26701484]
["bitfinex","BTCUSD",1741928417723,2e-07,82148.0,82147.0,1.78061643]
["bitfinex","BTCUSD",1741928418327,2e-07,82148.0,82147.0,1.78661643]
["bitfinex","BTCUSD",1741928419319,2e-07,82148.0,82147.0,1.79261643]
["bitfinex","BTCUSD",1741928419542,0.01906713,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741928419764,0.01906713,82174.0,82173.0,0.40410901]
["bitfinex","BTCUSD",1741928420382,0.04178579,82174.0,82173.0,0.40410901]
["bitfinex","BTCUSD",1741928420803,0.04219655,82174.0,82173.0,0.40410901]
["bitfinex","BTCUSD",1741928421220,0.04219655,82174.0,82173.0,0.40610901]
["bitfinex","BTCUSD",1741928423820,0.05355219,82174.0,82173.0,0.40610901]
["bitfinex","BTCUSD",1741928424686,0.05389039,82174.0,82173.0,0.40610901]
["bitfinex","BTCUSD",1741928425433,0.01981609,82174.0,82173.0,0.40610901]
["bitfinex","BTCUSD",1741928426762,0.01981609,82174.0,82173.0,0.43018282]
["bitfinex","BTCUSD",1741928427819,0.04252487,82174.0,82173.0,0.43018282]
["bitfinex","BTCUSD",1741928428342,0.05387945,82174.0,82173.0,0.43018282]
["bitfinex","BTCUSD",1741928436187,0.05387945,82174.0,82173.0,0.23018282]
["bitfinex","BTCUSD",1741928436562,0.05387945,82174.0,82173.0,0.24235182]
["bitfinex","BTCUSD",1741928439324,0.05387945,82174.0,82173.0,0.21827801]
["bitfinex","BTCUSD",1741928440096,0.05387945,82174.0,82173.0,0.20610901]
["bitfinex","BTCUSD",1741928440620,0.0125062,82180.0,82173.0,0.21827801]
["bitfinex","BTCUSD",1741928441427,0.2558752,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741928441603,0.2558752,82180.0,82174.0,0.255553]
["bitfinex","BTCUSD",1741928441779,0.2558752,82180.0,82175.0,0.01346272]
["bitfinex","BTCUSD",1741928441997,0.27127464,82180.0,82175.0,0.01346272]
["bitfinex","BTCUSD",1741928444321,0.27127464,82180.0,82175.0,0.25684272]
["bitfinex","BTCUSD",1741928447911,0.29034105,82180.0,82175.0,0.25684272]
["bitfinex","BTCUSD",1741928448114,0.243372,82179.0,82175.0,0.01346272]
["bitfinex","BTCUSD",1741928448517,0.29034105,82180.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741928448734,0.243372,82179.0,82177.0,0.0134585]
["bitfinex","BTCUSD",1741928449132,0.243372,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741928449333,0.243372,82179.0,82174.0,0.255553]
["bitfinex","BTCUSD",1741928449589,0.243372,82179.0,82175.0,0.0134585]
["bitfinex","BTCUSD",1741928450110,0.012169,82176.0,82175.0,0.0134585]
["bitfinex","BTCUSD",1741928450323,0.012169,82176.0,82175.0,0.1484585]
["bitfinex","BTCUSD",1741928450532,0.012169,82176.0,82175.0,0.135]
["bitfinex","BTCUSD",1741928451581,0.012169,82176.0,82154.0,0.255615]
["bitfinex","BTCUSD",1741928451582,0.243458,82150.0,82148.0,0.0001691]
["bitfinex","BTCUSD",1741928451813,0.012173,82147.0,82146.0,0.1179382]
["bitfinex","BTCUSD",1741928452011,0.255636,82148.0,82146.0,0.2529382]
["bitfinex","BTCUSD",1741928452220,0.255636,82148.0,82146.0,0.11834896]
["bitfinex","BTCUSD",1741928452433,0.255636,82148.0,82147.0,0.135]
["bitfinex","BTCUSD",1741928452638,0.03124413,82148.0,82147.0,0.135]
["bitfinex","BTCUSD",1741928452842,0.01907113,82148.0,82147.0,0.135]
["bitfinex","BTCUSD",1741928453213,0.04186948,82148.0,82147.0,0.135]
["bitfinex","BTCUSD",1741928453420,0.05770505,82148.0,82147.0,0.14847095]
["bitfinex","BTCUSD",1741928454224,0.06909794,82148.0,82147.0,0.15247095]
["bitfinex","BTCUSD",1741928454585,0.06909794,82148.0,82147.0,0.15547095]
["bitfinex","BTCUSD",1741928454993,0.31256094,82148.0,82147.0,0.15547095]
["bitfinex","BTCUSD",1741928455962,0.06909794,82148.0,82147.0,0.15547095]
["bitfinex","BTCUSD",1741928457953,0.06909794,82148.0,82147.0,0.16764395]
["bitfinex","BTCUSD",1741928458517,0.06909794,82148.0,82147.0,0.15992859]
["bitfinex","BTCUSD",1741928458738,0.06909794,82148.0,82147.0,0.17210159]
["bitfinex","BTCUSD",1741928458942,0.06909794,82148.0,82147.0,0.29390159]
["bitfinex","BTCUSD",1741928459778,0.05326237,82148.0,82147.0,0.29390159]
["bitfinex","BTCUSD",1741928459954,0.03419124,82148.0,82147.0,0.37620159]
["bitfinex","BTCUSD",1741928460151,0.03419124,82148.0,82147.0,0.42300159]
["bitfinex","BTCUSD",1741928460884,0.03419124,82148.0,82147.0,0.42333959]
["bitfinex","BTCUSD",1741928462870,0.01139289,82148.0,82147.0,0.42333959]
["bitfinex","BTCUSD",1741928463517,0.3,82167.0,82165.0,0.255579]
["bitfinex","BTCUSD",1741928463740,0.3,82167.0,82166.0,0.14721]
["bitfinex","BTCUSD",1741928463918,0.01906964,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741928464140,0.3,82173.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741928464314,0.3,82173.0,82171.0,0.02484026]
["bitfinex","BTCUSD",1741928464547,0.3,82173.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741928464748,0.2437042,82181.0,82176.0,0.009169]
["bitfinex","BTCUSD",1741928464877,0.255547,82177.0,82172.0,0.010169]
["bitfinex","BTCUSD",1741928465081,0.243383,82175.0,82169.0,0.255567]
["bitfinex","BTCUSD",1741928465289,0.004,82173.0,82171.0,0.25556]
["bitfinex","BTCUSD",1741928465489,0.00441076,82173.0,82171.0,0.28019153]
["bitfinex","BTCUSD",1741928465714,0.00041076,82173.0,82167.0,0.243404]
["bitfinex","BTCUSD",1741928465886,0.255563,82172.0,82167.0,0.243404]
["bitfinex","BTCUSD",1741928466088,0.00041076,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741928466294,0.00041076,82173.0,82172.0,0.33266]
["bitfinex","BTCUSD",1741928466779,0.00041076,82173.0,82172.0,0.35746948]
["bitfinex","BTCUSD",1741928467311,0.00241076,82173.0,82172.0,0.35746948]
["bitfinex","BTCUSD",1741928467751,0.00041076,82173.0,82172.0,0.35746948]
["bitfinex","BTCUSD",1741928468134,0.00041076,82173.0,82172.0,0.35846948]
["bitfinex","BTCUSD",1741928468656,0.00041076,82173.0,82172.0,0.35746948]
["bitfinex","BTCUSD",1741928468986,0.00041076,82173.0,82172.0,0.35846948]
["bitfinex","BTCUSD",1741928470376,0.00041076,82173.0,82172.0,0.35746948]
["bitfinex","BTCUSD",1741928471285,0.01257976,82173.0,82172.0,0.15980948]
["bitfinex","BTCUSD",1741928471451,0.01257976,82173.0,82172.0,0.16180948]
["bitfinex","BTCUSD",1741928471654,0.37933506,82173.0,82172.0,0.16180948]
["bitfinex","BTCUSD",1741928472143,0.37933506,82173.0,82172.0,0.136]
["bitfinex","BTCUSD",1741928472341,0.31257976,82173.0,82172.0,0.136]
["bitfinex","BTCUSD",1741928472496,0.31257976,82173.0,82172.0,0.135]
["bitfinex","BTCUSD",1741928473291,0.31257976,82173.0,82151.0,0.0751]
["bitfinex","BTCUSD",1741928473292,0.012172,82152.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741928473471,0.24345,82153.0,82148.0,0.143093]
["bitfinex","BTCUSD",1741928473622,0.012172,82154.0,82149.0,0.25563]
["bitfinex","BTCUSD",1741928473822,0.012172,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741928474040,0.01906932,82153.0,82150.0,0.02473791]
["bitfinex","BTCUSD",1741928474448,0.01906932,82153.0,82151.0,0.13508]
["bitfinex","BTCUSD",1741928474873,0.01906932,82153.0,82152.0,0.02476779]
["bitfinex","BTCUSD",1741928476092,0.01906932,82153.0,82152.0,0.03693979]
["bitfinex","BTCUSD",1741928476988,0.255603,82159.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741928477162,0.255603,82159.0,82154.0,0.02477291]
["bitfinex","BTCUSD",1741928477581,0.255603,82159.0,82154.0,0.28038691]
["bitfinex","BTCUSD",1741928478271,0.012171,82157.0,82154.0,0.02477291]
["bitfinex","BTCUSD",1741928478479,0.012171,82157.0,82154.0,0.02577291]
["bitfinex","BTCUSD",1741928478673,0.243439,82156.0,82154.0,0.02577291]
["bitfinex","BTCUSD",1741928478857,0.255609,82157.0,82154.0,0.02577291]
["bitfinex","BTCUSD",1741928479060,0.012172,82155.0,82154.0,0.02577291]
["bitfinex","BTCUSD",1741928479753,0.255614,82155.0,82154.0,0.02477291]
["bitfinex","BTCUSD",1741928479957,0.2746839,82155.0,82154.0,0.02477291]
["bitfinex","BTCUSD",1741928480198,0.28607578,82155.0,82154.0,0.16193291]
["bitfinex","BTCUSD",1741928480394,0.28607578,82155.0,82154.0,0.13716]
["bitfinex","BTCUSD",1741928480542,0.30885762,82155.0,82154.0,0.13516]
["bitfinex","BTCUSD",1741928480944,0.30885762,82155.0,82154.0,0.13716]
["bitfinex","BTCUSD",1741928481146,0.30885762,82155.0,82154.0,0.13816]
["bitfinex","BTCUSD",1741928481823,0.30885762,82155.0,82154.0,0.003]
["bitfinex","BTCUSD",1741928483684,0.30885762,82155.0,82154.0,0.001]
["bitfinex","BTCUSD",1741928484120,0.255623,82152.0,82151.0,0.13516]
["bitfinex","BTCUSD",1741928484532,0.255623,82152.0,82151.0,0.15991868]
["bitfinex","BTCUSD",1741928485665,0.26701488,82152.0,82151.0,0.15991868]
["bitfinex","BTCUSD",1741928485872,0.28979672,82152.0,82151.0,0.15991868]
["bitfinex","BTCUSD",1741928486658,0.28979672,82152.0,82151.0,0.16091868]
["bitfinex","BTCUSD",1741928488044,0.28979672,82152.0,82151.0,0.02575868]
["bitfinex","BTCUSD",1741928488462,0.28979672,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928488850,0.395477,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928489050,0.28979672,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928489992,0.58979672,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928490799,0.60886833,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928492588,0.35324533,82152.0,82151.0,0.013172]
["bitfinex","BTCUSD",1741928492859,0.03417372,82152.0,82151.0,0.356496]
["bitfinex","BTCUSD",1741928493000,0.03417372,82152.0,82151.0,0.331626]
["bitfinex","BTCUSD",1741928493201,0.03417372,82152.0,82151.0,0.35654557]
["bitfinex","BTCUSD",1741928496813,0.03417372,82152.0,82151.0,0.10091957]
["bitfinex","BTCUSD",1741928497523,0.03417372,82152.0,82151.0,0.11309157]
["bitfinex","BTCUSD",1741928498744,0.03417372,82152.0,82151.0,0.02591957]
["bitfinex","BTCUSD",1741928498953,0.03434282,82152.0,82151.0,0.02591957]
["bitfinex","BTCUSD",1741928500274,0.04651482,82152.0,82151.0,0.02591957]
["bitfinex","BTCUSD",1741928500477,0.04651482,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928500679,0.13099209,82152.0,82151.0,0.02583219]
["bitfinex","BTCUSD",1741928500877,0.04651482,82152.0,82151.0,0.13608]
["bitfinex","BTCUSD",1741928501315,0.04651482,82152.0,82151.0,0.16091219]
["bitfinex","BTCUSD",1741928503110,0.04651482,82152.0,82151.0,0.02583219]
["bitfinex","BTCUSD",1741928504901,0.11912142,82153.0,82151.0,0.02583219]
["bitfinex","BTCUSD",1741928505513,0.312172,82152.0,82151.0,0.02583219]
["bitfinex","BTCUSD",1741928506290,0.312172,82152.0,82151.0,0.02483219]
["bitfinex","BTCUSD",1741928506516,0.312172,82152.0,82151.0,0.02583219]
["bitfinex","BTCUSD",1741928506718,0.312172,82152.0,82151.0,0.001]
["bitfinex","BTCUSD",1741928506923,0.312172,82152.0,82151.0,0.02483219]
["bitfinex","BTCUSD",1741928507101,0.012173,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928508565,0.555633,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928508778,0.555633,82149.0,82148.0,0.0013382]
["bitfinex","BTCUSD",1741928509455,0.555633,82149.0,82148.0,0.0033382]
["bitfinex","BTCUSD",1741928509601,0.57470486,82149.0,82148.0,0.0033382]
["bitfinex","BTCUSD",1741928513939,0.57470486,82149.0,82148.0,0.0013382]
["bitfinex","BTCUSD",1741928514517,0.57470486,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928514874,0.57470486,82149.0,82148.0,0.0023382]
["bitfinex","BTCUSD",1741928516220,0.57470486,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928516428,0.61244171,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928516627,0.632333,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928517402,0.680633,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928517786,0.681633,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928518140,0.71779539,82149.0,82148.0,0.0003382]
["bitfinex","BTCUSD",1741928518346,0.312173,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928519151,0.33494796,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928519526,0.3467459,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928519732,0.36582082,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928519983,0.36682082,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928520619,0.37082082,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928521317,0.47939428,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928522625,0.35943339,82148.0,82147.0,0.08433181]
["bitfinex","BTCUSD",1741928523064,0.35943339,82148.0,82147.0,0.000338]
["bitfinex","BTCUSD",1741928523884,0.3687192,82148.0,82147.0,0.000338]
["bitfinex","BTCUSD",1741928528704,0.3687192,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928530291,0.34964428,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928533031,0.42432928,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928533379,0.44340247,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928533993,0.36871747,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928534396,0.34964428,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928534831,0.34998248,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928535608,0.34998248,82148.0,82147.0,0.202938]
["bitfinex","BTCUSD",1741928536673,0.34998248,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928537541,0.36905575,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928537941,0.38045174,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928542193,0.36905575,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928550113,0.34628079,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928568430,0.36912835,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928571946,0.35984254,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928573774,0.33699498,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928575122,0.3492207,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928575537,0.33699498,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928576197,0.35984456,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928577405,0.36917062,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928578993,0.34632104,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928586831,0.33699498,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928587234,0.45695587,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928587562,0.4378826,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928587928,0.31792171,82148.0,82147.0,0.122138]
["bitfinex","BTCUSD",1741928589081,0.32934655,82148.0,82147.0,0.08399384]
["bitfinex","BTCUSD",1741928589215,0.3521931,82148.0,82147.0,0.08399384]
["bitfinex","BTCUSD",1741928590874,0.37126625,82148.0,82147.0,0.08399384]
["bitfinex","BTCUSD",1741928591506,0.4798023,82148.0,82147.0,0.08399384]
["bitfinex","BTCUSD",1741928591786,0.48873285,82148.0,82147.0,0.08399384]
["bitfinex","BTCUSD",1741928593218,0.555638,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741928594520,0.559638,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741928595223,0.58248455,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741928595403,0.70644544,82147.0,82146.0,0.0003382]
["bitfinex","BTCUSD",1741928598523,0.70644544,82147.0,82146.0,0.1045382]
["bitfinex","BTCUSD",1741928601646,0.71785782,82147.0,82146.0,0.06639366]
["bitfinex","BTCUSD",1741928602068,0.71785782,82147.0,82146.0,0.03000867]
["bitfinex","BTCUSD",1741928602269,0.555685,82132.0,82131.0,0.0490691]
["bitfinex","BTCUSD",1741928602467,0.555694,82129.0,82128.0,0.0753]
["bitfinex","BTCUSD",1741928603802,0.56710638,82129.0,82128.0,0.0753]
["bitfinex","BTCUSD",1741928604646,0.58995293,82129.0,82128.0,0.0753]
["bitfinex","BTCUSD",1741928604857,0.33425893,82129.0,82128.0,0.0753]
["bitfinex","BTCUSD",1741928605235,0.33425893,82129.0,82128.0,0.10034404]
["bitfinex","BTCUSD",1741928607387,0.33425893,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928608012,0.37076249,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928608837,0.37076249,82129.0,82128.0,0.11268914]
["bitfinex","BTCUSD",1741928610503,0.37076249,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928610851,0.32284655,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928611014,0.34192228,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928615670,0.35409728,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928617056,0.34192228,82129.0,82128.0,0.10051314]
["bitfinex","BTCUSD",1741928617857,0.35409728,82129.0,82128.0,0.0754691]
["bitfinex","BTCUSD",1741928618229,0.35409728,82129.0,82128.0,0.10053151]
["bitfinex","BTCUSD",1741928620401,0.36550599,82129.0,82128.0,0.10053151]
["bitfinex","BTCUSD",1741928622825,0.4020144,82129.0,82128.0,0.10053151]
["bitfinex","BTCUSD",1741928626751,0.4020144,82129.0,82128.0,0.02523151]
["bitfinex","BTCUSD",1741928626933,0.38293867,82129.0,82128.0,0.02523151]
["bitfinex","BTCUSD",1741928630066,0.40201438,82129.0,82128.0,0.02523151]
["bitfinex","BTCUSD",1741928634416,0.45827182,82129.0,82128.0,0.02523151]
["bitfinex","BTCUSD",1741928634736,0.45827182,82129.0,82128.0,0.0001691]
["bitfinex","BTCUSD",1741928634938,0.43919611,82129.0,82128.0,0.0001691]
["bitfinex","BTCUSD",1741928635909,0.555717,82122.0,82117.0,0.13564]
["bitfinex","BTCUSD",1741928636432,0.56712571,82122.0,82117.0,0.13564]
["bitfinex","BTCUSD",1741928637016,0.56712571,82122.0,82121.0,0.00022912]
["bitfinex","BTCUSD",1741928637581,0.56812571,82122.0,82121.0,0.00022912]
["bitfinex","BTCUSD",1741928637715,0.58521356,82122.0,82121.0,0.00022912]
["bitfinex","BTCUSD",1741928637922,0.60429235,82122.0,82121.0,0.00022912]
["bitfinex","BTCUSD",1741928638107,0.6271389,82122.0,82121.0,0.00022912]
["bitfinex","BTCUSD",1741928648467,0.66366015,82122.0,82121.0,0.00022912]
["bitfinex","BTCUSD",1741928649925,0.555728,82118.0,82117.0,0.13564]
["bitfinex","BTCUSD",1741928650152,0.555728,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928651137,0.57857455,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928651496,0.56653208,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928652503,0.57794079,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928652707,0.57894079,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928654083,0.56753208,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928654267,0.57894423,82118.0,82117.0,0.13568101]
["bitfinex","BTCUSD",1741928655023,0.57894423,82118.0,82117.0,4.101e-05]
["bitfinex","BTCUSD",1741928656629,0.57894423,82118.0,82117.0,0.00021021]
["bitfinex","BTCUSD",1741928662212,0.555738,82115.0,82114.0,0.0759]
["bitfinex","BTCUSD",1741928663616,0.57858455,82115.0,82114.0,0.0769]
["bitfinex","BTCUSD",1741928664339,0.5899967,82115.0,82114.0,0.0769]
["bitfinex","BTCUSD",1741928664890,0.60907547,82115.0,82114.0,0.0769]
["bitfinex","BTCUSD",1741928668762,0.60907547,82115.0,82114.0,0.0770692]
["bitfinex","BTCUSD",1741928669140,0.60907547,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741928671382,0.60726374,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741928672908,0.25575,82111.0,82110.0,0.13544]
["bitfinex","BTCUSD",1741928673785,0.25575,82111.0,82110.0,0.16056402]
["bitfinex","BTCUSD",1741928673991,0.243569,82112.0,82110.0,0.16056402]
["bitfinex","BTCUSD",1741928673992,0.255747,82112.0,82110.0,0.16056402]
["bitfinex","BTCUSD",1741928674185,0.255747,82112.0,82110.0,0.16156402]
["bitfinex","BTCUSD",1741928674371,0.012178,82111.0,82110.0,0.16156402]
["bitfinex","BTCUSD",1741928674572,0.03502455,82111.0,82110.0,0.16156402]
["bitfinex","BTCUSD",1741928674975,0.0464367,82111.0,82110.0,0.16056402]
["bitfinex","BTCUSD",1741928675303,0.0464367,82111.0,82110.0,0.16256402]
["bitfinex","BTCUSD",1741928675877,0.08302727,82111.0,82110.0,0.16256402]
["bitfinex","BTCUSD",1741928676659,0.08302727,82111.0,82110.0,0.16356402]
["bitfinex","BTCUSD",1741928676863,0.08302727,82111.0,82110.0,0.16256402]
["bitfinex","BTCUSD",1741928677211,0.08302727,82111.0,82110.0,0.16356402]
["bitfinex","BTCUSD",1741928681366,0.08302727,82111.0,82110.0,0.16373322]
["bitfinex","BTCUSD",1741928684591,0.07084927,82111.0,82110.0,0.16373322]
["bitfinex","BTCUSD",1741928684821,0.07084927,82111.0,82110.0,0.25911122]
["bitfinex","BTCUSD",1741928686035,0.07084927,82111.0,82110.0,0.30661122]
["bitfinex","BTCUSD",1741928686207,0.07084927,82111.0,82110.0,0.72611122]
["bitfinex","BTCUSD",1741928686406,0.07084927,82111.0,82110.0,0.74065207]
["bitfinex","BTCUSD",1741928687391,0.07084927,82111.0,82110.0,0.73965207]
["bitfinex","BTCUSD",1741928687801,0.07084927,82111.0,82110.0,0.74265207]
["bitfinex","BTCUSD",1741928688225,0.07084927,82111.0,82110.0,0.73965207]
["bitfinex","BTCUSD",1741928688457,0.0342587,82111.0,82110.0,0.74465207]
["bitfinex","BTCUSD",1741928689165,0.0342587,82111.0,82110.0,0.74265207]
["bitfinex","BTCUSD",1741928689305,0.0342587,82111.0,82110.0,0.74665207]
["bitfinex","BTCUSD",1741928689507,0.01141215,82111.0,82110.0,0.74665207]
["bitfinex","BTCUSD",1741928689944,0.01141215,82111.0,82110.0,0.72691306]
["bitfinex","BTCUSD",1741928690119,0.01141215,82111.0,82110.0,0.86803306]
["bitfinex","BTCUSD",1741928690693,0.01141215,82111.0,82110.0,2.36803306]
["bitfinex","BTCUSD",1741928691377,0.01141215,82111.0,82110.0,0.86803306]
["bitfinex","BTCUSD",1741928691786,0.02281919,82117.0,82110.0,0.86803306]
["bitfinex","BTCUSD",1741928691787,0.02281919,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741928691987,0.02281919,82117.0,82116.0,0.15833537]
["bitfinex","BTCUSD",1741928692196,0.02281919,82117.0,82116.0,0.42697059]
["bitfinex","BTCUSD",1741928692398,0.02281919,82117.0,82116.0,0.42575307]
["bitfinex","BTCUSD",1741928692823,0.0003384,82118.0,82117.0,0.094277]
["bitfinex","BTCUSD",1741928693024,0.0003384,82118.0,82117.0,0.0954945]
["bitfinex","BTCUSD",1741928693203,0.0003384,82118.0,82117.0,0.1404945]
["bitfinex","BTCUSD",1741928693734,0.0003384,82118.0,82117.0,0.16557272]
["bitfinex","BTCUSD",1741928693950,0.0003384,82118.0,82117.0,0.16957272]
["bitfinex","BTCUSD",1741928694298,0.02314431,82118.0,82117.0,0.16957272]
["bitfinex","BTCUSD",1741928694463,0.03454722,82118.0,82117.0,0.16957272]
["bitfinex","BTCUSD",1741928695080,0.03454722,82118.0,82117.0,0.17257272]
["bitfinex","BTCUSD",1741928695275,0.03454722,82118.0,82117.0,0.59207272]
["bitfinex","BTCUSD",1741928695573,0.03454722,82118.0,82117.0,0.59085522]
["bitfinex","BTCUSD",1741928698210,0.01174131,82118.0,82117.0,0.59085522]
["bitfinex","BTCUSD",1741928700030,0.01174131,82118.0,82117.0,1.36417522]
["bitfinex","BTCUSD",1741928701794,0.0345384,82118.0,82117.0,1.36417522]
["bitfinex","BTCUSD",1741928703982,0.01174131,82118.0,82117.0,1.36417522]
["bitfinex","BTCUSD",1741928705239,3.1e-07,82118.0,82117.0,1.79841706]
["bitfinex","BTCUSD",1741928705376,0.0001691,82155.0,82130.0,0.27023185]
["bitfinex","BTCUSD",1741928705578,0.0001691,82155.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741928705778,0.00074877,82147.0,82146.0,0.49349761]
["bitfinex","BTCUSD",1741928706505,0.00074877,82147.0,82146.0,0.49249761]
["bitfinex","BTCUSD",1741928707108,0.02353688,82147.0,82146.0,0.49249761]
["bitfinex","BTCUSD",1741928707445,0.02353688,82147.0,82146.0,0.49349761]
["bitfinex","BTCUSD",1741928707776,0.02353688,82147.0,82146.0,0.49249761]
["bitfinex","BTCUSD",1741928708190,0.02353688,82147.0,82146.0,0.49549761]
["bitfinex","BTCUSD",1741928708513,0.02353688,82147.0,82146.0,0.49249761]
["bitfinex","BTCUSD",1741928708937,0.27917488,82147.0,82146.0,0.16305661]
["bitfinex","BTCUSD",1741928709241,0.27917488,82147.0,82146.0,0.16405661]
["bitfinex","BTCUSD",1741928709441,0.27917488,82147.0,82146.0,0.02797661]
["bitfinex","BTCUSD",1741928709642,0.02353688,82147.0,82146.0,0.13804]
["bitfinex","BTCUSD",1741928709850,0.04260914,82147.0,82146.0,0.16494768]
["bitfinex","BTCUSD",1741928710931,0.05478214,82147.0,82146.0,0.16494768]
["bitfinex","BTCUSD",1741928711286,0.05478214,82147.0,82146.0,0.14004]
["bitfinex","BTCUSD",1741928711817,0.05478214,82147.0,82146.0,0.13704]
["bitfinex","BTCUSD",1741928712221,0.05478214,82147.0,82146.0,0.14004]
["bitfinex","BTCUSD",1741928712434,0.05478214,82147.0,82146.0,0.13804]
["bitfinex","BTCUSD",1741928712678,0.05478214,82147.0,82146.0,0.14004]
["bitfinex","BTCUSD",1741928713729,0.35478214,82147.0,82146.0,0.005]
["bitfinex","BTCUSD",1741928713902,0.41320988,82147.0,82146.0,0.005]
["bitfinex","BTCUSD",1741928715054,0.33570988,82147.0,82146.0,0.005]
["bitfinex","BTCUSD",1741928715228,0.33570988,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1741928715603,0.243468,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741928715814,0.255641,82146.0,82141.0,0.255655]
["bitfinex","BTCUSD",1741928716011,0.255641,82146.0,82142.0,0.0149446]
["bitfinex","BTCUSD",1741928716643,0.02278811,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741928716805,0.02278811,82145.0,82142.0,0.255652]
["bitfinex","BTCUSD",1741928717004,0.02278811,82145.0,82143.0,0.0149446]
["bitfinex","BTCUSD",1741928717632,0.01140386,82144.0,82143.0,0.0149446]
["bitfinex","BTCUSD",1741928717829,0.01140386,82144.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741928718036,0.012174,82142.0,82139.0,0.0757]
["bitfinex","BTCUSD",1741928718242,0.243485,82141.0,82139.0,0.0757]
["bitfinex","BTCUSD",1741928718439,0.012173,82143.0,82139.0,0.0757]
["bitfinex","BTCUSD",1741928718645,0.2625549,82142.0,82139.0,0.0757]
["bitfinex","BTCUSD",1741928719066,0.2747289,82142.0,82139.0,0.0757]
["bitfinex","BTCUSD",1741928719430,0.03419197,82141.0,82139.0,0.0767]
["bitfinex","BTCUSD",1741928719830,0.03419197,82141.0,82139.0,0.0777]
["bitfinex","BTCUSD",1741928720098,0.03419197,82141.0,82139.0,0.0787]
["bitfinex","BTCUSD",1741928720386,0.03419197,82141.0,82139.0,0.0757]
["bitfinex","BTCUSD",1741928720682,0.03419197,82141.0,82139.0,0.0787]
["bitfinex","BTCUSD",1741928720892,0.01140386,82140.0,82139.0,0.0787]
["bitfinex","BTCUSD",1741928721202,0.03419197,82140.0,82139.0,0.0787]
["bitfinex","BTCUSD",1741928722179,0.03419197,82140.0,82139.0,0.0767]
["bitfinex","BTCUSD",1741928722614,0.03419197,82140.0,82139.0,0.0787]
["bitfinex","BTCUSD",1741928722820,0.03419197,82140.0,82139.0,0.0777]
["bitfinex","BTCUSD",1741928723358,0.03419197,82140.0,82139.0,0.09361369]
["bitfinex","BTCUSD",1741928726882,0.03419197,82140.0,82139.0,0.10578769]
["bitfinex","BTCUSD",1741928728072,0.03419197,82140.0,82139.0,0.10595679]
["bitfinex","BTCUSD",1741928732589,0.03419197,82140.0,82139.0,0.10717415]
["bitfinex","BTCUSD",1741928732704,0.03419197,82140.0,82139.0,0.10595679]
["bitfinex","BTCUSD",1741928733131,0.03419197,82140.0,82139.0,0.10717412]
["bitfinex","BTCUSD",1741928733354,0.03419197,82140.0,82139.0,0.10717403]
["bitfinex","BTCUSD",1741928734807,0.03419197,82140.0,82139.0,0.10517403]
["bitfinex","BTCUSD",1741928735231,0.03419197,82140.0,82139.0,0.11017403]
["bitfinex","BTCUSD",1741928736112,0.03419197,82140.0,82139.0,0.10917403]
["bitfinex","BTCUSD",1741928736387,0.03419197,82140.0,82139.0,0.53267403]
["bitfinex","BTCUSD",1741928736583,0.03419197,82140.0,82139.0,0.53145679]
["bitfinex","BTCUSD",1741928737897,0.03419197,82140.0,82139.0,0.71079863]
["bitfinex","BTCUSD",1741928738428,0.03419197,82140.0,82139.0,2.21079863]
["bitfinex","BTCUSD",1741928739234,0.01140386,82140.0,82139.0,2.21079863]
["bitfinex","BTCUSD",1741928740305,0.0003382,82146.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741928740606,0.0003382,82146.0,82145.0,0.10313095]
["bitfinex","BTCUSD",1741928740768,0.0003382,82146.0,82145.0,0.11877879]
["bitfinex","BTCUSD",1741928741111,0.0003382,82146.0,82145.0,0.36224979]
["bitfinex","BTCUSD",1741928741272,0.0003382,82146.0,82145.0,0.36103269]
["bitfinex","BTCUSD",1741928741496,0.02316279,82146.0,82145.0,0.36403269]
["bitfinex","BTCUSD",1741928741688,0.02316279,82146.0,82145.0,0.36603269]
["bitfinex","BTCUSD",1741928741890,0.034573,82146.0,82145.0,0.36603269]
["bitfinex","BTCUSD",1741928742092,0.034573,82146.0,82145.0,0.78553269]
["bitfinex","BTCUSD",1741928743581,0.034573,82146.0,82145.0,0.80936198]
["bitfinex","BTCUSD",1741928748092,0.02316279,82146.0,82145.0,0.80936198]
["bitfinex","BTCUSD",1741928748302,0.0003382,82146.0,82145.0,0.80936198]
["bitfinex","BTCUSD",1741928748529,0.0003382,82146.0,82145.0,0.80636198]
["bitfinex","BTCUSD",1741928748922,0.0003382,82146.0,82145.0,1.58440198]
["bitfinex","BTCUSD",1741928749791,0.01174131,82146.0,82145.0,1.58240198]
["bitfinex","BTCUSD",1741928750186,0.01174131,82146.0,82145.0,1.58540198]
["bitfinex","BTCUSD",1741928751743,0.01174131,82146.0,82145.0,1.58557108]
["bitfinex","BTCUSD",1741928754671,0.01174131,82146.0,82145.0,1.49583023]
["bitfinex","BTCUSD",1741928755026,0.03455141,82146.0,82145.0,1.49583023]
["bitfinex","BTCUSD",1741928755161,0.03455141,82146.0,82145.0,1.63115023]
["bitfinex","BTCUSD",1741928755971,0.04944048,82146.0,82145.0,1.24018623]
["bitfinex","BTCUSD",1741928756172,0.04944048,82146.0,82145.0,1.21635694]
["bitfinex","BTCUSD",1741928756173,0.06161348,82146.0,82145.0,1.21635694]
["bitfinex","BTCUSD",1741928756442,0.08594689,82146.0,82145.0,1.35175694]
["bitfinex","BTCUSD",1741928756580,0.07105782,82146.0,82145.0,1.35175694]
["bitfinex","BTCUSD",1741928756993,0.07105782,82146.0,82145.0,1.34375694]
["bitfinex","BTCUSD",1741928757197,0.07105782,82146.0,82145.0,1.34575694]
["bitfinex","BTCUSD",1741928757399,0.07105782,82146.0,82145.0,1.34875694]
["bitfinex","BTCUSD",1741928757595,0.08931341,82146.0,82145.0,1.34675694]
["bitfinex","BTCUSD",1741928757842,0.08931341,82146.0,82145.0,1.34575694]
["bitfinex","BTCUSD",1741928758259,0.08931341,82146.0,82145.0,1.34875694]
["bitfinex","BTCUSD",1741928758399,0.08931341,82146.0,82145.0,0.57571694]
["bitfinex","BTCUSD",1741928758601,0.12396165,82146.0,82145.0,0.57571694]
["bitfinex","BTCUSD",1741928758802,0.13613465,82146.0,82145.0,0.57571694]
["bitfinex","BTCUSD",1741928759227,0.13613465,82146.0,82145.0,0.57516939]
["bitfinex","BTCUSD",1741928759795,0.13613465,82146.0,82145.0,0.15566939]
["bitfinex","BTCUSD",1741928760173,0.13613465,82146.0,82145.0,0.1405691]
["bitfinex","BTCUSD",1741928760516,0.10838527,82146.0,82145.0,0.15617646]
["bitfinex","BTCUSD",1741928761288,0.10838527,82146.0,82145.0,0.48962046]
["bitfinex","BTCUSD",1741928761823,0.07187886,82146.0,82145.0,0.48962046]
["bitfinex","BTCUSD",1741928762003,0.05362327,82146.0,82145.0,0.48962046]
["bitfinex","BTCUSD",1741928768834,0.0718937,82146.0,82145.0,0.48962046]
["bitfinex","BTCUSD",1741928770644,0.0718937,82146.0,82145.0,0.41182046]
["bitfinex","BTCUSD",1741928770867,0.0490836,82146.0,82145.0,0.41182046]
["bitfinex","BTCUSD",1741928771047,0.01941006,82146.0,82145.0,0.41182046]
["bitfinex","BTCUSD",1741928771828,0.07193665,82146.0,82145.0,0.41182046]
["bitfinex","BTCUSD",1741928772857,0.05366653,82146.0,82145.0,0.41182046]
["bitfinex","BTCUSD",1741928773614,0.01494732,82155.0,82153.0,0.243445]
["bitfinex","BTCUSD",1741928773938,0.01494732,82155.0,82154.0,0.01559568]
["bitfinex","BTCUSD",1741928773939,0.00012305,82155.0,82154.0,0.01559568]
["bitfinex","BTCUSD",1741928774148,0.00012305,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741928774305,0.00012305,82155.0,82154.0,0.01559568]
["bitfinex","BTCUSD",1741928774512,0.00012305,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741928774824,0.00012305,82155.0,82154.0,0.01559568]
["bitfinex","BTCUSD",1741928775154,0.255617,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1741928775581,0.255638,82148.0,82145.0,0.1355691]
["bitfinex","BTCUSD",1741928776133,0.243468,82146.0,82145.0,0.1355691]
["bitfinex","BTCUSD",1741928776336,0.255641,82146.0,82145.0,0.1356491]
["bitfinex","BTCUSD",1741928776818,0.255641,82146.0,82145.0,0.1358091]
["bitfinex","BTCUSD",1741928777163,0.27471273,82146.0,82145.0,0.1358091]
["bitfinex","BTCUSD",1741928777562,0.0373451,82146.0,82145.0,0.1358091]
["bitfinex","BTCUSD",1741928777782,0.07388841,82146.0,82145.0,0.1358091]
["bitfinex","BTCUSD",1741928778336,0.07388841,82146.0,82145.0,0.1368091]
["bitfinex","BTCUSD",1741928778554,0.07388841,82146.0,82145.0,0.1388091]
["bitfinex","BTCUSD",1741928778751,0.07388841,82146.0,82145.0,0.1368091]
["bitfinex","BTCUSD",1741928779768,0.08606141,82146.0,82145.0,0.1368091]
["bitfinex","BTCUSD",1741928784961,0.08606141,82146.0,82145.0,0.10935112]
["bitfinex","BTCUSD",1741928785659,0.10892475,82146.0,82145.0,0.10935112]
["bitfinex","BTCUSD",1741928786796,0.10208307,82146.0,82145.0,0.12494743]
["bitfinex","BTCUSD",1741928787004,0.10208307,82146.0,82145.0,0.12511643]
["bitfinex","BTCUSD",1741928787172,0.10208307,82146.0,82145.0,0.10952012]
["bitfinex","BTCUSD",1741928787827,0.10208307,82146.0,82145.0,0.001169]
["bitfinex","BTCUSD",1741928787964,0.10208307,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928788164,0.09065138,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928788763,0.05410807,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928789482,0.03124473,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928789653,0.05410697,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928789856,0.05410697,82146.0,82145.0,0.15232531]
["bitfinex","BTCUSD",1741928790070,0.05410697,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928790282,0.05410697,82146.0,82145.0,0.15232531]
["bitfinex","BTCUSD",1741928790437,0.05410697,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928790663,0.05410697,82146.0,82145.0,0.15232531]
["bitfinex","BTCUSD",1741928790840,0.05410697,82146.0,82145.0,0.136729]
["bitfinex","BTCUSD",1741928791043,0.05410697,82146.0,82145.0,0.15146985]
["bitfinex","BTCUSD",1741928791472,0.05410697,82146.0,82145.0,0.15138985]
["bitfinex","BTCUSD",1741928799862,0.05444517,82146.0,82145.0,0.15138985]
["bitfinex","BTCUSD",1741928801368,0.04227217,82146.0,82145.0,0.15138985]
["bitfinex","BTCUSD",1741928805689,0.01940993,82146.0,82145.0,0.15138985]
["bitfinex","BTCUSD",1741928810755,0.01940993,82146.0,82145.0,0.20966285]
["bitfinex","BTCUSD",1741928810949,0.01940993,82146.0,82145.0,0.28836285]
["bitfinex","BTCUSD",1741928813650,0.0422846,82146.0,82145.0,0.28836285]
["bitfinex","BTCUSD",1741928829166,0.02321287,82146.0,82145.0,0.28836285]
["bitfinex","BTCUSD",1741928829539,0.02321287,82146.0,82145.0,0.28796285]
["bitfinex","BTCUSD",1741928829950,0.02321287,82146.0,82145.0,0.28696285]
["bitfinex","BTCUSD",1741928830375,0.02321287,82146.0,82145.0,0.28896285]
["bitfinex","BTCUSD",1741928831402,0.02321287,82146.0,82145.0,0.29196285]
["bitfinex","BTCUSD",1741928832905,0.02321287,82146.0,82145.0,0.71146285]
["bitfinex","BTCUSD",1741928837251,0.0003382,82146.0,82145.0,0.71146285]
["bitfinex","BTCUSD",1741928837918,0.02317724,82146.0,82145.0,0.71146285]
["bitfinex","BTCUSD",1741928841451,0.02317724,82146.0,82145.0,1.48450285]
["bitfinex","BTCUSD",1741928843402,0.0003382,82146.0,82145.0,1.48450285]
["bitfinex","BTCUSD",1741928852735,0.0003382,82146.0,82145.0,1.34942285]
["bitfinex","BTCUSD",1741928852935,0.0003382,82146.0,82145.0,1.48446285]
["bitfinex","BTCUSD",1741928860609,0.0003382,82146.0,82145.0,0.71142285]
["bitfinex","BTCUSD",1741928871167,0.0003382,82146.0,82145.0,0.66532285]
["bitfinex","BTCUSD",1741928875055,0.0003382,82146.0,82145.0,0.53028285]
["bitfinex","BTCUSD",1741928875206,0.0003382,82146.0,82145.0,0.66532285]
["bitfinex","BTCUSD",1741928884394,0.0003382,82146.0,82145.0,0.71262285]
["bitfinex","BTCUSD",1741928887556,0.0003382,82146.0,82145.0,0.84686469]
["bitfinex","BTCUSD",1741928888538,0.0003382,82146.0,82145.0,0.84186469]
["bitfinex","BTCUSD",1741928888738,0.0003382,82146.0,82145.0,0.84586469]
["bitfinex","BTCUSD",1741928888967,0.0003382,82146.0,82145.0,2.34986469]
["bitfinex","BTCUSD",1741928889360,0.0003382,82146.0,82145.0,2.34586469]
["bitfinex","BTCUSD",1741928889786,0.0003382,82146.0,82145.0,2.35086469]
["bitfinex","BTCUSD",1741928891830,0.0003382,82146.0,82145.0,0.85086469]
["bitfinex","BTCUSD",1741928894411,0.0003382,82146.0,82145.0,1.54846469]
["bitfinex","BTCUSD",1741928899540,0.0003382,82146.0,82145.0,3.04846469]
["bitfinex","BTCUSD",1741928899737,0.0003382,82181.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741928899936,0.0003382,82181.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741928899937,0.0125062,82180.0,82175.0,0.13504]
["bitfinex","BTCUSD",1741928900142,0.0125062,82180.0,82179.0,0.01470938]
["bitfinex","BTCUSD",1741928900336,0.255545,82177.0,82175.0,0.13504]
["bitfinex","BTCUSD",1741928900542,0.012168,82177.0,82175.0,0.13504]
["bitfinex","BTCUSD",1741928900781,0.012168,82177.0,82176.0,0.01469694]
["bitfinex","BTCUSD",1741928901012,0.16558086,82179.0,82176.0,0.01469694]
["bitfinex","BTCUSD",1741928901175,0.16558086,82179.0,82175.0,0.13504]
["bitfinex","BTCUSD",1741928901384,0.17971951,82179.0,82177.0,0.01469694]
["bitfinex","BTCUSD",1741928901589,0.17971951,82179.0,82175.0,0.13504]
["bitfinex","BTCUSD",1741928901789,0.47971951,82179.0,82178.0,0.01469694]
["bitfinex","BTCUSD",1741928902110,0.47971951,82179.0,82175.0,0.13504]
["bitfinex","BTCUSD",1741928902289,0.47971951,82179.0,82178.0,0.01469694]
["bitfinex","BTCUSD",1741928902470,0.31413865,82179.0,82177.0,0.243374]
["bitfinex","BTCUSD",1741928902707,0.01413865,82179.0,82178.0,0.02686494]
["bitfinex","BTCUSD",1741928902915,0.0003382,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741928903117,0.00046128,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741928903744,0.00046128,82180.0,82179.0,0.27023594]
["bitfinex","BTCUSD",1741928905110,0.01448822,82180.0,82179.0,0.27023594]
["bitfinex","BTCUSD",1741928911067,0.00046128,82180.0,82179.0,0.27023594]
["bitfinex","BTCUSD",1741928911951,0.01492928,82180.0,82179.0,0.27023594]
["bitfinex","BTCUSD",1741928915848,0.00046128,82180.0,82179.0,0.27023594]
["bitfinex","BTCUSD",1741928916236,0.00046128,82180.0,82179.0,0.34580504]
["bitfinex","BTCUSD",1741928917320,0.00046128,82180.0,82179.0,0.34680504]
["bitfinex","BTCUSD",1741928918347,0.00046128,82180.0,82179.0,0.34580504]
["bitfinex","BTCUSD",1741928919295,0.00046128,82180.0,82179.0,0.34880504]
["bitfinex","BTCUSD",1741928919870,0.00046128,82180.0,82179.0,0.35380504]
["bitfinex","BTCUSD",1741928947323,0.3,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741928947470,0.3,82189.0,82186.0,0.014654]
["bitfinex","BTCUSD",1741928947671,0.3,82189.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741928947871,0.3,82189.0,82186.0,0.014654]
["bitfinex","BTCUSD",1741928948174,0.3,82189.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741928948353,0.3,82189.0,82187.0,0.014654]
["bitfinex","BTCUSD",1741928948574,0.5558374,82192.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741928948731,0.3,82190.0,82188.0,0.014654]
["bitfinex","BTCUSD",1741928948934,0.3,82190.0,82189.0,0.13496]
["bitfinex","BTCUSD",1741928949184,0.3,82190.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928949527,0.31389867,82190.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928950286,0.01389867,82190.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928950651,0.0001692,82191.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928951072,0.3,82190.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928951703,0.31365124,82190.0,82189.0,0.151614]
["bitfinex","BTCUSD",1741928955270,0.01365124,82190.0,82189.0,0.151614]
["bitfinex","BTCUSD",1741928955571,0.0001692,82191.0,82189.0,0.151614]
["bitfinex","BTCUSD",1741928956179,0.3,82190.0,82189.0,0.151614]
["bitfinex","BTCUSD",1741928956390,0.3,82190.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928956958,0.312166,82190.0,82189.0,0.149614]
["bitfinex","BTCUSD",1741928957252,0.312166,82190.0,82189.0,0.13596]
["bitfinex","BTCUSD",1741928957836,0.312166,82190.0,82189.0,0.15061233]
["bitfinex","BTCUSD",1741928958678,0.312166,82190.0,82189.0,0.14961233]
["bitfinex","BTCUSD",1741928959159,0.312166,82190.0,82189.0,0.15161233]
["bitfinex","BTCUSD",1741928959519,0.312166,82190.0,82189.0,0.13696]
["bitfinex","BTCUSD",1741928961760,0.312166,82190.0,82189.0,0.15161233]
["bitfinex","BTCUSD",1741928962162,0.312166,82190.0,82189.0,0.13696]
["bitfinex","BTCUSD",1741928962950,0.312166,82190.0,82189.0,0.15195053]
["bitfinex","BTCUSD",1741928963106,0.3123351,82190.0,82189.0,0.15195053]
["bitfinex","BTCUSD",1741928965428,0.3123351,82190.0,82189.0,0.1372982]
["bitfinex","BTCUSD",1741928965630,0.3123351,82190.0,82189.0,0.15195265]
["bitfinex","BTCUSD",1741928973814,0.3123351,82190.0,82189.0,0.01699265]
["bitfinex","BTCUSD",1741928974044,0.3123351,82190.0,82189.0,0.15195265]
["bitfinex","BTCUSD",1741928975366,0.3123351,82190.0,82189.0,0.01699265]
["bitfinex","BTCUSD",1741928975775,0.3123351,82190.0,82189.0,0.0023382]
["bitfinex","BTCUSD",1741928976272,0.3123351,82190.0,82189.0,0.0003382]
["bitfinex","BTCUSD",1741928982898,0.0001691,82190.0,82189.0,0.0003382]
["bitfinex","BTCUSD",1741928983097,0.0123351,82190.0,82189.0,0.01499405]
["bitfinex","BTCUSD",1741928983416,0.0123351,82190.0,82189.0,0.0003382]
["bitfinex","BTCUSD",1741928985326,0.0123351,82190.0,82189.0,0.01499405]
["bitfinex","BTCUSD",1741928986123,0.0123351,82190.0,82189.0,0.0003382]
["bitfinex","BTCUSD",1741929000217,0.555536,82180.0,82179.0,0.0001691]
["bitfinex","BTCUSD",1741929000415,0.602436,82180.0,82179.0,0.0001691]
["bitfinex","BTCUSD",1741929000616,0.602436,82180.0,82151.0,0.046]
["bitfinex","BTCUSD",1741929000617,0.255598,82160.0,82159.0,0.13496]
["bitfinex","BTCUSD",1741929001058,0.255598,82160.0,82159.0,0.1497354]
["bitfinex","BTCUSD",1741929001237,0.255598,82160.0,82159.0,0.13508308]
["bitfinex","BTCUSD",1741929001585,0.255598,82160.0,82159.0,0.1497354]
["bitfinex","BTCUSD",1741929002892,0.255598,82160.0,82159.0,0.0147754]
["bitfinex","BTCUSD",1741929003026,0.555598,82160.0,82159.0,0.0147754]
["bitfinex","BTCUSD",1741929003210,0.555598,82160.0,82159.0,0.00012308]
["bitfinex","BTCUSD",1741929003423,0.555598,82160.0,82159.0,0.00312308]
["bitfinex","BTCUSD",1741929004773,0.555598,82160.0,82159.0,0.00012308]
["bitfinex","BTCUSD",1741929005162,0.555598,82160.0,82159.0,0.00112308]
["bitfinex","BTCUSD",1741929008726,0.56461653,82160.0,82159.0,0.00112308]
["bitfinex","BTCUSD",1741929009734,0.00901853,82160.0,82159.0,0.00112308]
["bitfinex","BTCUSD",1741929010143,0.255598,82160.0,82159.0,0.00146148]
["bitfinex","BTCUSD",1741929011473,0.255598,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929011857,0.260598,82160.0,82159.0,0.08146148]
["bitfinex","BTCUSD",1741929012233,0.255598,82160.0,82159.0,0.08146148]
["bitfinex","BTCUSD",1741929012619,0.258598,82160.0,82159.0,0.08146148]
["bitfinex","BTCUSD",1741929013261,0.558598,82160.0,82159.0,0.08146148]
["bitfinex","BTCUSD",1741929014144,0.555598,82160.0,82159.0,0.08146148]
["bitfinex","BTCUSD",1741929014478,0.556598,82160.0,82159.0,0.08146148]
["bitfinex","BTCUSD",1741929015851,0.556598,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929022202,0.5567672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929028142,0.5557672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929028598,0.5597672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929029455,0.5627672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929029885,0.5597672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929030129,0.5627672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929030938,0.676327,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929036145,0.5627672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929037441,0.5597672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929038428,0.5557672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929038666,0.5597672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929039615,0.5627672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929040145,0.5597672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929040522,0.5627672,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929041651,0.671077,82160.0,82159.0,0.00046148]
["bitfinex","BTCUSD",1741929051063,0.555641,82146.0,82145.0,0.079469]
["bitfinex","BTCUSD",1741929051247,0.555641,82146.0,82145.0,0.07959205]
["bitfinex","BTCUSD",1741929051439,0.555641,82146.0,82145.0,0.09658348]
["bitfinex","BTCUSD",1741929053338,0.67560189,82146.0,82145.0,0.09658348]
["bitfinex","BTCUSD",1741929053727,0.555641,82146.0,82145.0,0.07959205]
["bitfinex","BTCUSD",1741929054899,0.556641,82146.0,82145.0,0.00029205]
["bitfinex","BTCUSD",1741929055309,0.5740679,82146.0,82145.0,0.00029205]
["bitfinex","BTCUSD",1741929058173,0.57352118,82146.0,82145.0,0.00029205]
["bitfinex","BTCUSD",1741929060679,0.57352118,82146.0,82145.0,0.07619205]
["bitfinex","BTCUSD",1741929066194,0.57352118,82146.0,82145.0,0.0941361]
["bitfinex","BTCUSD",1741929068419,0.57385958,82146.0,82145.0,0.0941361]
["bitfinex","BTCUSD",1741929068851,0.57385958,82146.0,82145.0,0.07619205]
["bitfinex","BTCUSD",1741929070055,0.57385958,82146.0,82145.0,0.00029205]
["bitfinex","BTCUSD",1741929070466,0.69382047,82146.0,82145.0,0.01824469]
["bitfinex","BTCUSD",1741929070853,0.69382047,82146.0,82145.0,0.00029205]
["bitfinex","BTCUSD",1741929071531,0.57385958,82146.0,82145.0,0.00029205]
["bitfinex","BTCUSD",1741929071739,0.012177,82116.0,82115.0,0.0459]
["bitfinex","BTCUSD",1741929071902,0.255734,82116.0,82115.0,0.0459]
["bitfinex","BTCUSD",1741929072781,0.312178,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741929073188,0.312178,82115.0,82114.0,0.00057967]
["bitfinex","BTCUSD",1741929074022,0.012178,82115.0,82114.0,0.00057967]
["bitfinex","BTCUSD",1741929074413,0.29512927,82117.0,82114.0,0.00357967]
["bitfinex","BTCUSD",1741929074821,0.012177,82116.0,82115.0,0.0766]
["bitfinex","BTCUSD",1741929075627,0.255734,82116.0,82115.0,0.0766]
["bitfinex","BTCUSD",1741929076999,0.255734,82116.0,82115.0,0.0786]
["bitfinex","BTCUSD",1741929077699,0.255734,82116.0,82115.0,0.0796]
["bitfinex","BTCUSD",1741929078639,0.30421853,82117.0,82115.0,0.0796]
["bitfinex","BTCUSD",1741929079433,0.30421853,82117.0,82116.0,0.01803661]
["bitfinex","BTCUSD",1741929080653,0.31639553,82117.0,82116.0,0.02003661]
["bitfinex","BTCUSD",1741929080785,0.31639553,82117.0,82116.0,0.02103661]
["bitfinex","BTCUSD",1741929081767,0.31639553,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929081967,0.31673413,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929083224,0.30455713,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929083575,0.00942786,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929084176,0.02160486,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929084930,0.02160486,82117.0,82116.0,0.02103611]
["bitfinex","BTCUSD",1741929085136,0.02160486,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929085331,0.02160486,82117.0,82116.0,0.02103611]
["bitfinex","BTCUSD",1741929087152,0.02160486,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929097101,0.42926505,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929097331,0.32160486,82117.0,82116.0,0.003]
["bitfinex","BTCUSD",1741929097548,0.32160486,82117.0,82116.0,0.002]
["bitfinex","BTCUSD",1741929097742,0.32160486,82117.0,82115.0,0.0001693]
["bitfinex","BTCUSD",1741929097743,0.555734,82116.0,82115.0,0.0001693]
["bitfinex","BTCUSD",1741929100935,0.555734,82116.0,82115.0,0.0011693]
["bitfinex","BTCUSD",1741929107054,0.012178,82115.0,82114.0,0.00057967]
["bitfinex","BTCUSD",1741929107258,0.43213889,82115.0,82114.0,0.00057967]
["bitfinex","BTCUSD",1741929107458,0.43213889,82115.0,82106.0,0.0003382]
["bitfinex","BTCUSD",1741929107459,0.255794,82097.0,82096.0,0.07679447]
["bitfinex","BTCUSD",1741929107730,0.255794,82097.0,82096.0,0.09296113]
["bitfinex","BTCUSD",1741929108318,0.255794,82097.0,82096.0,0.07685431]
["bitfinex","BTCUSD",1741929109115,0.01218,82096.0,82095.0,1e-07]
["bitfinex","BTCUSD",1741929109325,0.555828,82086.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929109492,0.555856,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929111385,0.555856,82077.0,82076.0,0.0023384]
["bitfinex","BTCUSD",1741929111564,0.555856,82077.0,82076.0,0.0033384]
["bitfinex","BTCUSD",1741929112870,0.255856,82077.0,82076.0,0.0033384]
["bitfinex","BTCUSD",1741929113460,0.3,82079.0,82076.0,0.0515384]
["bitfinex","BTCUSD",1741929113663,0.255839,82083.0,82078.0,0.077]
["bitfinex","BTCUSD",1741929113925,0.243663,82081.0,82079.0,0.01513671]
["bitfinex","BTCUSD",1741929114323,0.012183,82080.0,82079.0,0.01513671]
["bitfinex","BTCUSD",1741929114721,0.255846,82081.0,82079.0,0.01513671]
["bitfinex","BTCUSD",1741929115819,0.255842,82082.0,82079.0,0.01513671]
["bitfinex","BTCUSD",1741929117131,0.243653,82084.0,82079.0,0.01613671]
["bitfinex","BTCUSD",1741929117462,0.243664,82080.0,82079.0,0.01613671]
["bitfinex","BTCUSD",1741929117686,0.255847,82080.0,82079.0,0.01513671]
["bitfinex","BTCUSD",1741929118055,0.255847,82080.0,82079.0,0.01613671]
["bitfinex","BTCUSD",1741929118458,0.255847,82080.0,82079.0,0.01513671]
["bitfinex","BTCUSD",1741929119020,0.255847,82080.0,82079.0,0.001]
["bitfinex","BTCUSD",1741929119298,0.255847,82080.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929121257,0.012183,82080.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929122431,0.24366,82082.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929122631,0.012183,82081.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929122806,0.255846,82081.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929123926,0.012183,82080.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929124313,0.012183,82080.0,82079.0,0.01519301]
["bitfinex","BTCUSD",1741929124721,0.012183,82080.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929125123,0.012183,82080.0,82079.0,0.01519301]
["bitfinex","BTCUSD",1741929125457,0.012183,82080.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929125657,0.243663,82081.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929126140,0.012183,82080.0,82079.0,0.01619301]
["bitfinex","BTCUSD",1741929127774,0.25585,82079.0,82078.0,0.13508]
["bitfinex","BTCUSD",1741929129419,0.25585,82079.0,82078.0,0.13708]
["bitfinex","BTCUSD",1741929130016,0.25585,82079.0,82078.0,0.13808]
["bitfinex","BTCUSD",1741929130615,0.55585,82079.0,82078.0,0.003]
["bitfinex","BTCUSD",1741929131442,0.55585,82079.0,82078.0,0.001]
["bitfinex","BTCUSD",1741929132693,0.555856,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929134150,0.556856,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929142024,0.560856,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929142150,0.559856,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929142374,0.67981689,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929143074,0.68481689,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741929144184,0.255894,82065.0,82064.0,0.0001692]
["bitfinex","BTCUSD",1741929144415,0.555894,82065.0,82064.0,0.00021012]
["bitfinex","BTCUSD",1741929145463,0.556894,82065.0,82064.0,0.00021012]
["bitfinex","BTCUSD",1741929145823,0.40322981,82065.0,82064.0,0.00021012]
["bitfinex","BTCUSD",1741929146142,0.41541481,82065.0,82064.0,0.00021012]
["bitfinex","BTCUSD",1741929146444,0.66012381,82065.0,82064.0,0.00021012]
["bitfinex","BTCUSD",1741929151174,0.5609,82063.0,82062.0,0.0001692]
["bitfinex","BTCUSD",1741929151498,0.75766089,82063.0,82062.0,0.0001692]
["bitfinex","BTCUSD",1741929151862,0.6427,82063.0,82062.0,0.0001692]
["bitfinex","BTCUSD",1741929152934,0.6477,82063.0,82062.0,0.0001692]
["bitfinex","BTCUSD",1741929153538,0.6517,82063.0,82062.0,0.0001692]
["bitfinex","BTCUSD",1741929154247,0.555913,82059.0,82043.0,0.0774]
["bitfinex","BTCUSD",1741929155052,0.555913,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741929155363,0.67587389,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741929155778,0.67987389,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741929156815,0.68287389,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741929157394,0.562913,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741929158500,0.562913,82059.0,82037.0,0.0466]
["bitfinex","BTCUSD",1741929158501,0.255978,82038.0,82037.0,0.124]
["bitfinex","BTCUSD",1741929158908,0.255978,82038.0,82037.0,0.13966082]
["bitfinex","BTCUSD",1741929160163,0.255978,82038.0,82037.0,0.14066082]
["bitfinex","BTCUSD",1741929162095,0.67277865,82038.0,82037.0,0.01666082]
["bitfinex","BTCUSD",1741929162318,0.57160895,82038.0,82037.0,0.00140956]
["bitfinex","BTCUSD",1741929163048,0.57160895,82038.0,82037.0,0.00040956]
["bitfinex","BTCUSD",1741929163245,0.5809845,82038.0,82037.0,0.00040956]
["bitfinex","BTCUSD",1741929163730,0.5839845,82038.0,82037.0,0.00040956]
["bitfinex","BTCUSD",1741929163990,0.5859845,82038.0,82037.0,0.00040956]
["bitfinex","BTCUSD",1741929164342,0.5889845,82038.0,82037.0,0.00040956]
["bitfinex","BTCUSD",1741929164553,0.5839845,82038.0,82037.0,0.00040956]
["bitfinex","BTCUSD",1741929164761,0.5859845,82038.0,82037.0,0.00057876]
["bitfinex","BTCUSD",1741929167241,0.243854,82016.0,82015.0,0.0782]
["bitfinex","BTCUSD",1741929167427,0.256046,82016.0,82015.0,0.0782]
["bitfinex","BTCUSD",1741929167637,0.256046,82016.0,82015.0,0.07832322]
["bitfinex","BTCUSD",1741929168423,0.556046,82016.0,82015.0,0.07832322]
["bitfinex","BTCUSD",1741929170128,0.557046,82016.0,82015.0,0.07832322]
["bitfinex","BTCUSD",1741929170482,0.256039,82019.0,82015.0,0.07832322]
["bitfinex","BTCUSD",1741929170686,0.012191,82022.0,82016.0,0.0484]
["bitfinex","BTCUSD",1741929170858,0.256043,82018.0,82017.0,0.0784]
["bitfinex","BTCUSD",1741929171061,0.256043,82018.0,82017.0,0.09368255]
["bitfinex","BTCUSD",1741929171664,0.256043,82018.0,82017.0,0.0784]
["bitfinex","BTCUSD",1741929173263,0.256043,82018.0,82017.0,0.0794]
["bitfinex","BTCUSD",1741929175642,0.256043,82018.0,82017.0,0.0784]
["bitfinex","BTCUSD",1741929175841,0.256043,82018.0,82017.0,0.0794]
["bitfinex","BTCUSD",1741929176414,0.256043,82018.0,82017.0,0.09468255]
["bitfinex","BTCUSD",1741929177134,0.256043,82018.0,82017.0,0.09368255]
["bitfinex","BTCUSD",1741929178197,0.256043,82018.0,82017.0,0.09385175]
["bitfinex","BTCUSD",1741929178924,0.256043,82018.0,82017.0,0.22949175]
["bitfinex","BTCUSD",1741929179736,0.256043,82018.0,82017.0,0.09385175]
["bitfinex","BTCUSD",1741929179959,0.256043,82018.0,82017.0,0.0785692]
["bitfinex","BTCUSD",1741929180720,0.256035,82020.0,82017.0,0.0785692]
["bitfinex","BTCUSD",1741929180935,0.243847,82019.0,82018.0,0.01531206]
["bitfinex","BTCUSD",1741929181129,0.256039,82019.0,82018.0,0.09371206]
["bitfinex","BTCUSD",1741929181803,0.256039,82019.0,82018.0,0.0784]
["bitfinex","BTCUSD",1741929182564,0.256039,82019.0,82018.0,0.09371206]
["bitfinex","BTCUSD",1741929183322,0.256039,82019.0,82018.0,0.0784]
["bitfinex","BTCUSD",1741929183525,0.256035,82020.0,82018.0,0.09371206]
["bitfinex","BTCUSD",1741929184050,0.012192,82019.0,82018.0,0.09371206]
["bitfinex","BTCUSD",1741929184414,0.012192,82019.0,82018.0,0.0784]
["bitfinex","BTCUSD",1741929185517,0.25604,82018.0,82017.0,0.0001692]
["bitfinex","BTCUSD",1741929186691,0.256033,82021.0,82018.0,0.0789]
["bitfinex","BTCUSD",1741929186844,0.012191,82022.0,82018.0,0.091092]
["bitfinex","BTCUSD",1741929186845,0.3,82022.0,82018.0,0.091092]
["bitfinex","BTCUSD",1741929187044,0.543838,82022.0,82020.0,0.0789]
["bitfinex","BTCUSD",1741929187603,0.3,82022.0,82021.0,0.01531135]
["bitfinex","BTCUSD",1741929188121,0.312191,82022.0,82021.0,0.01531135]
["bitfinex","BTCUSD",1741929188329,0.25604,82018.0,82017.0,0.0001692]
["bitfinex","BTCUSD",1741929189465,0.556032,82022.0,82018.0,0.0763]
["bitfinex","BTCUSD",1741929189466,0.301,82022.0,82018.0,0.0763]
["bitfinex","BTCUSD",1741929189665,0.312191,82024.0,82018.0,0.0763]
["bitfinex","BTCUSD",1741929189911,0.3,82023.0,82020.0,0.0763]
["bitfinex","BTCUSD",1741929190124,0.256029,82022.0,82020.0,0.0763]
["bitfinex","BTCUSD",1741929190530,0.3,82023.0,82020.0,0.32014]
["bitfinex","BTCUSD",1741929190730,0.001,82022.0,82020.0,0.0763]
["bitfinex","BTCUSD",1741929190934,0.001,82022.0,82021.0,0.01530821]
["bitfinex","BTCUSD",1741929192187,0.3,82023.0,82021.0,0.01530821]
["bitfinex","BTCUSD",1741929192449,0.3,82023.0,82022.0,0.13664]
["bitfinex","BTCUSD",1741929192659,0.3,82023.0,82022.0,0.13564]
["bitfinex","BTCUSD",1741929193023,0.3,82023.0,82022.0,0.15094821]
["bitfinex","BTCUSD",1741929193224,0.3,82023.0,82022.0,0.14994821]
["bitfinex","BTCUSD",1741929193849,0.243806,82033.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741929194050,0.243806,82033.0,82029.0,0.081]
["bitfinex","BTCUSD",1741929194427,0.243806,82033.0,82030.0,0.01530126]
["bitfinex","BTCUSD",1741929195579,0.243809,82032.0,82030.0,0.01530126]
["bitfinex","BTCUSD",1741929195782,0.3,82036.0,82030.0,0.27130426]
["bitfinex","BTCUSD",1741929195986,0.3,82036.0,82030.0,0.27030426]
["bitfinex","BTCUSD",1741929196401,0.0125284,82031.0,82030.0,0.01430126]
["bitfinex","BTCUSD",1741929196603,0.0145284,82031.0,82030.0,0.01430126]
["bitfinex","BTCUSD",1741929196804,0.0165284,82031.0,82030.0,0.01430126]
["bitfinex","BTCUSD",1741929197059,0.0145284,82031.0,82030.0,0.01430126]
["bitfinex","BTCUSD",1741929197312,0.0145284,82031.0,82029.0,0.08]
["bitfinex","BTCUSD",1741929197313,0.2441494,82031.0,82029.0,0.08]
["bitfinex","BTCUSD",1741929197527,0.0023384,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929197693,0.0033384,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929198280,0.0023384,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929198810,0.0145284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929198945,0.0125284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929199400,0.0135284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929199843,0.0145284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929200030,0.0155284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929200229,0.0145284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929200634,0.0023384,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929201437,0.0145284,82031.0,82030.0,0.01524571]
["bitfinex","BTCUSD",1741929204956,0.0145284,82031.0,82019.0,0.0476]
["bitfinex","BTCUSD",1741929204957,0.256034,82020.0,82019.0,0.0476]
["bitfinex","BTCUSD",1741929205132,0.012192,82019.0,82018.0,0.0826]
["bitfinex","BTCUSD",1741929205501,0.012192,82019.0,82018.0,0.21912]
["bitfinex","BTCUSD",1741929205710,0.012192,82019.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929206342,0.012192,82020.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929206549,0.012192,82019.0,82018.0,0.23734333]
["bitfinex","BTCUSD",1741929207267,0.256034,82022.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929207600,0.243841,82021.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929208402,0.243844,82020.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929208539,0.256036,82020.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929208899,0.012192,82019.0,82018.0,0.23634333]
["bitfinex","BTCUSD",1741929209068,0.012192,82019.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929209274,0.012192,82019.0,82018.0,0.23634333]
["bitfinex","BTCUSD",1741929209596,0.012192,82019.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929209912,0.012192,82019.0,82018.0,0.23634333]
["bitfinex","BTCUSD",1741929210332,0.012192,82019.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929210529,0.012192,82019.0,82018.0,0.23734333]
["bitfinex","BTCUSD",1741929210809,0.243845,82020.0,82018.0,0.23734333]
["bitfinex","BTCUSD",1741929210972,0.256037,82020.0,82018.0,0.23734333]
["bitfinex","BTCUSD",1741929211376,0.012192,82019.0,82018.0,0.23734333]
["bitfinex","BTCUSD",1741929211869,0.012192,82019.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929212236,0.012192,82019.0,82018.0,0.23634333]
["bitfinex","BTCUSD",1741929212489,0.012192,82019.0,82018.0,0.23434333]
["bitfinex","BTCUSD",1741929212912,0.012192,82019.0,82018.0,0.01822333]
["bitfinex","BTCUSD",1741929213325,0.012192,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1741929214466,0.312192,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1741929214667,0.394992,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1741929214945,0.394992,82019.0,82018.0,0.0031692]
["bitfinex","BTCUSD",1741929215178,0.43215289,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929215381,0.43315289,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929215588,0.313192,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929215715,0.312192,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929216681,0.314192,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929216842,0.316192,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929217243,0.37077989,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929217450,0.316192,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929219150,0.09369134,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929219564,0.016192,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929225883,0.016192,82019.0,82018.0,0.0798692]
["bitfinex","BTCUSD",1741929226670,0.004,82019.0,82018.0,0.0798692]
["bitfinex","BTCUSD",1741929227065,0.004,82019.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929227383,0.016192,82019.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929227624,0.014192,82019.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929228409,0.016192,82019.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929228902,0.014192,82019.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929229310,0.002,82019.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929229468,0.243841,82021.0,82018.0,0.09501251]
["bitfinex","BTCUSD",1741929229669,0.0003384,82030.0,82020.0,0.256033]
["bitfinex","BTCUSD",1741929229670,0.256015,82027.0,82020.0,0.256033]
["bitfinex","BTCUSD",1741929229875,0.243826,82026.0,82021.0,0.0462]
["bitfinex","BTCUSD",1741929230077,0.243837,82022.0,82021.0,0.0462]
["bitfinex","BTCUSD",1741929230281,0.256028,82022.0,82021.0,0.0462]
["bitfinex","BTCUSD",1741929230674,0.012191,82023.0,82021.0,0.0462]
["bitfinex","BTCUSD",1741929230874,0.012191,82022.0,82021.0,0.0462]
["bitfinex","BTCUSD",1741929237416,0.012192,82020.0,82019.0,0.1364]
["bitfinex","BTCUSD",1741929242729,0.312192,82020.0,82019.0,0.1364]
["bitfinex","BTCUSD",1741929243112,0.556037,82019.0,82018.0,0.0001692]
["bitfinex","BTCUSD",1741929244625,0.556037,82019.0,82018.0,0.0011692]
["bitfinex","BTCUSD",1741929245430,0.256037,82019.0,82018.0,0.0011692]
["bitfinex","BTCUSD",1741929245631,0.3,82020.0,82018.0,0.0822692]
["bitfinex","BTCUSD",1741929245828,0.3,82020.0,82019.0,0.057592]
["bitfinex","BTCUSD",1741929246530,0.3,82020.0,82019.0,0.07271856]
["bitfinex","BTCUSD",1741929246947,0.0003386,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741929247147,0.0003386,82022.0,82021.0,0.093291]
["bitfinex","BTCUSD",1741929247303,0.0003386,82022.0,82021.0,0.10840648]
["bitfinex","BTCUSD",1741929248812,0.0003386,82022.0,82021.0,0.10962555]
["bitfinex","BTCUSD",1741929249045,0.0003386,82022.0,82021.0,0.10840648]
["bitfinex","BTCUSD",1741929249551,0.0003386,82022.0,82021.0,0.09621548]
["bitfinex","BTCUSD",1741929250353,0.0125296,82022.0,82021.0,0.09621548]
["bitfinex","BTCUSD",1741929250564,0.0125296,82022.0,82021.0,0.09721548]
["bitfinex","BTCUSD",1741929250761,0.0003386,82022.0,82021.0,0.09721548]
["bitfinex","BTCUSD",1741929253852,0.0125296,82022.0,82021.0,0.09721548]
["bitfinex","BTCUSD",1741929265429,0.0125296,82022.0,82021.0,0.15191548]
["bitfinex","BTCUSD",1741929265894,0.0125296,82022.0,82021.0,0.1368]
["bitfinex","BTCUSD",1741929266095,0.0125296,82022.0,82021.0,0.15191279]
["bitfinex","BTCUSD",1741929270244,0.0003386,82022.0,82021.0,0.15191279]
["bitfinex","BTCUSD",1741929270360,0.0125296,82022.0,82021.0,0.15191279]
["bitfinex","BTCUSD",1741929270773,0.0003386,82022.0,82021.0,0.15191279]
["bitfinex","BTCUSD",1741929272457,0.01945138,82022.0,82021.0,0.15191279]
["bitfinex","BTCUSD",1741929272808,0.01945138,82022.0,82021.0,0.16410379]
["bitfinex","BTCUSD",1741929273230,0.01945138,82022.0,82021.0,0.24430379]
["bitfinex","BTCUSD",1741929278666,0.01945138,82022.0,82021.0,0.09631279]
["bitfinex","BTCUSD",1741929278815,0.33164238,82022.0,82021.0,0.01611279]
["bitfinex","BTCUSD",1741929279017,0.33164238,82022.0,82021.0,0.001]
["bitfinex","BTCUSD",1741929280734,0.3125296,82022.0,82021.0,0.001]
["bitfinex","BTCUSD",1741929283598,0.33164348,82022.0,82021.0,0.001]
["bitfinex","BTCUSD",1741929284480,0.08138352,82022.0,82021.0,0.001]
["bitfinex","BTCUSD",1741929284888,0.03130488,82022.0,82021.0,0.001]
["bitfinex","BTCUSD",1741929285828,0.03130488,82022.0,82021.0,0.13648]
["bitfinex","BTCUSD",1741929286336,0.03164348,82022.0,82021.0,0.13648]
["bitfinex","BTCUSD",1741929286925,0.03164348,82022.0,82021.0,0.21868]
["bitfinex","BTCUSD",1741929287463,0.03164348,82022.0,82021.0,0.23379573]
["bitfinex","BTCUSD",1741929288923,0.33164348,82022.0,82021.0,0.23379573]
["bitfinex","BTCUSD",1741929292632,0.33164348,82022.0,82021.0,0.15159573]
["bitfinex","BTCUSD",1741929293000,0.33164348,82022.0,82021.0,0.13648]
["bitfinex","BTCUSD",1741929293209,0.33164348,82022.0,82021.0,0.15159295]
["bitfinex","BTCUSD",1741929296700,0.33164348,82022.0,82021.0,0.01611295]
["bitfinex","BTCUSD",1741929296900,0.33164348,82022.0,82021.0,0.13628]
["bitfinex","BTCUSD",1741929298348,0.33164348,82022.0,82021.0,0.1364491]
["bitfinex","BTCUSD",1741929300521,0.01945248,82022.0,82021.0,0.2156491]
["bitfinex","BTCUSD",1741929300779,0.57548048,82022.0,82021.0,0.23075523]
["bitfinex","BTCUSD",1741929302433,0.57548048,82022.0,82021.0,0.23071523]
["bitfinex","BTCUSD",1741929303553,0.31945248,82022.0,82021.0,0.23071523]
["bitfinex","BTCUSD",1741929303789,0.01945248,82022.0,82021.0,0.23071523]
["bitfinex","BTCUSD",1741929304131,0.01945248,82022.0,82021.0,0.28972524]
["bitfinex","BTCUSD",1741929304132,0.0003386,82022.0,82021.0,0.28972524]
["bitfinex","BTCUSD",1741929304314,0.0003386,82022.0,82021.0,0.28850623]
["bitfinex","BTCUSD",1741929304970,0.0003386,82022.0,82021.0,0.28750623]
["bitfinex","BTCUSD",1741929305175,0.0003386,82022.0,82021.0,0.29050623]
["bitfinex","BTCUSD",1741929305860,0.0003386,82022.0,82021.0,0.29150623]
["bitfinex","BTCUSD",1741929306498,0.0003386,82022.0,82021.0,0.29050623]
["bitfinex","BTCUSD",1741929306673,0.012189,82036.0,82021.0,0.29050623]
["bitfinex","BTCUSD",1741929306674,0.012187,82049.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741929306896,0.27505628,82049.0,82043.0,0.319673]
["bitfinex","BTCUSD",1741929307121,0.01911028,82049.0,82045.0,0.057488]
["bitfinex","BTCUSD",1741929307322,0.01911028,82049.0,82045.0,0.05870675]
["bitfinex","BTCUSD",1741929307562,0.01911028,82049.0,82045.0,0.1503942]
["bitfinex","BTCUSD",1741929307773,0.2559,82063.0,82045.0,0.1503942]
["bitfinex","BTCUSD",1741929307774,0.243664,82080.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741929307974,0.012183,82075.0,82074.0,0.13596]
["bitfinex","BTCUSD",1741929308206,0.012183,82075.0,82074.0,0.15102032]
["bitfinex","BTCUSD",1741929309280,0.015183,82075.0,82074.0,0.15102032]
["bitfinex","BTCUSD",1741929309684,0.003,82075.0,82074.0,0.15102032]
["bitfinex","BTCUSD",1741929309896,0.005,82075.0,82074.0,0.15102032]
["bitfinex","BTCUSD",1741929310778,0.002,82075.0,82074.0,0.15102032]
["bitfinex","BTCUSD",1741929311033,0.004,82075.0,82074.0,0.16320432]
["bitfinex","BTCUSD",1741929311392,0.004,82075.0,82074.0,0.16442258]
["bitfinex","BTCUSD",1741929311791,0.002,82075.0,82074.0,0.16442258]
["bitfinex","BTCUSD",1741929312223,0.01914211,82080.0,82078.0,0.255851]
["bitfinex","BTCUSD",1741929312637,0.01914211,82080.0,82079.0,0.01494064]
["bitfinex","BTCUSD",1741929313405,0.01914211,82080.0,82079.0,0.01394064]
["bitfinex","BTCUSD",1741929314418,0.01914211,82080.0,82079.0,0.01794064]
["bitfinex","BTCUSD",1741929315633,0.01914211,82080.0,82079.0,0.02094064]
["bitfinex","BTCUSD",1741929316739,0.01914211,82080.0,82079.0,0.27679064]
["bitfinex","BTCUSD",1741929318004,4.099e-05,82080.0,82079.0,0.27679064]
["bitfinex","BTCUSD",1741929318861,4.099e-05,82080.0,82079.0,0.02094064]
["bitfinex","BTCUSD",1741929319883,4.099e-05,82080.0,82079.0,0.15662064]
["bitfinex","BTCUSD",1741929320096,4.099e-05,82080.0,82079.0,0.24820364]
["bitfinex","BTCUSD",1741929321745,0.00037919,82080.0,82079.0,0.24820364]
["bitfinex","BTCUSD",1741929327672,0.0003386,82116.0,82102.0,0.39881885]
["bitfinex","BTCUSD",1741929327841,0.012178,82109.0,82102.0,0.26498]
["bitfinex","BTCUSD",1741929328041,4.109e-05,82103.0,82102.0,0.1763201]
["bitfinex","BTCUSD",1741929329643,4.109e-05,82103.0,82102.0,0.1944991]
["bitfinex","BTCUSD",1741929330007,4.109e-05,82103.0,82102.0,0.1914991]
["bitfinex","BTCUSD",1741929330189,4.109e-05,82103.0,82102.0,0.19571697]
["bitfinex","BTCUSD",1741929333771,0.00037909,82103.0,82102.0,0.19571697]
["bitfinex","BTCUSD",1741929335495,0.00037909,82103.0,82102.0,0.15733941]
["bitfinex","BTCUSD",1741929336295,0.24397509,82103.0,82102.0,0.15733941]
["bitfinex","BTCUSD",1741929336699,0.25615409,82103.0,82102.0,0.15733941]
["bitfinex","BTCUSD",1741929337049,0.24397509,82103.0,82102.0,0.15733941]
["bitfinex","BTCUSD",1741929337248,0.00037909,82103.0,82102.0,0.15733941]
["bitfinex","BTCUSD",1741929344722,0.00037909,82103.0,82102.0,0.02085941]
["bitfinex","BTCUSD",1741929344867,0.00037909,82103.0,82102.0,0.15702831]
["bitfinex","BTCUSD",1741929346014,0.01255809,82103.0,82102.0,0.15702831]
["bitfinex","BTCUSD",1741929347986,0.01255809,82103.0,82102.0,0.02102831]
["bitfinex","BTCUSD",1741929348190,0.31255809,82103.0,82102.0,0.0061689]
["bitfinex","BTCUSD",1741929349060,0.31255809,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1741929349258,0.31255809,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929351244,0.33165388,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929351427,0.34077008,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929353999,0.34077008,82103.0,82102.0,0.0021689]
["bitfinex","BTCUSD",1741929354375,0.34077008,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929354571,0.34077008,82103.0,82102.0,0.0011689]
["bitfinex","BTCUSD",1741929354912,0.34077008,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929355472,0.34077008,82103.0,82102.0,0.0011689]
["bitfinex","BTCUSD",1741929355716,0.34077008,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929360626,0.45161207,82103.0,82102.0,0.0031689]
["bitfinex","BTCUSD",1741929360798,0.56041628,82103.0,82102.0,9e-07]
["bitfinex","BTCUSD",1741929361608,0.012182,82085.0,82084.0,0.13576]
["bitfinex","BTCUSD",1741929361811,0.255831,82085.0,82084.0,0.13576]
["bitfinex","BTCUSD",1741929362027,0.255831,82085.0,82084.0,0.15351881]
["bitfinex","BTCUSD",1741929362195,0.255831,82085.0,82084.0,0.13576]
["bitfinex","BTCUSD",1741929362395,0.255831,82085.0,82084.0,0.15351881]
["bitfinex","BTCUSD",1741929362620,0.255831,82085.0,82084.0,0.01775881]
["bitfinex","BTCUSD",1741929362788,0.255831,82085.0,82084.0,0.02175881]
["bitfinex","BTCUSD",1741929364910,0.255831,82085.0,82084.0,0.02375881]
["bitfinex","BTCUSD",1741929368192,0.255831,82085.0,82084.0,0.02392781]
["bitfinex","BTCUSD",1741929369308,0.2749296,82085.0,82084.0,0.02392781]
["bitfinex","BTCUSD",1741929376722,0.2749296,82085.0,82084.0,0.02192781]
["bitfinex","BTCUSD",1741929377128,0.2749296,82085.0,82084.0,0.02292781]
["bitfinex","BTCUSD",1741929377340,0.2749296,82085.0,82084.0,0.01892781]
["bitfinex","BTCUSD",1741929377548,0.2749296,82085.0,82084.0,0.02092781]
["bitfinex","BTCUSD",1741929377931,0.2749296,82085.0,82084.0,0.01892781]
["bitfinex","BTCUSD",1741929378426,0.2749296,82085.0,82084.0,0.02092781]
["bitfinex","BTCUSD",1741929394713,0.2749296,82085.0,82084.0,0.003169]
["bitfinex","BTCUSD",1741929394895,0.2749296,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929395098,0.2749296,82085.0,82084.0,0.003169]
["bitfinex","BTCUSD",1741929395333,0.2749296,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929403812,0.24340783,82086.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929404522,0.255831,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929404834,0.255831,82085.0,82084.0,0.01994232]
["bitfinex","BTCUSD",1741929405322,0.255831,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929405531,0.255831,82085.0,82084.0,0.01794232]
["bitfinex","BTCUSD",1741929405737,0.255831,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929406234,0.255831,82085.0,82084.0,0.01894232]
["bitfinex","BTCUSD",1741929406653,0.255831,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929408748,0.27493035,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929415238,0.57493035,82085.0,82084.0,0.02094232]
["bitfinex","BTCUSD",1741929415642,0.57493035,82085.0,82084.0,0.003169]
["bitfinex","BTCUSD",1741929422347,0.57493035,82085.0,82079.0,0.000169]
["bitfinex","BTCUSD",1741929422348,0.555847,82080.0,82079.0,0.000169]
["bitfinex","BTCUSD",1741929422520,0.243718,82062.0,82061.0,0.90892]
["bitfinex","BTCUSD",1741929422732,0.255903,82062.0,82061.0,0.77376]
["bitfinex","BTCUSD",1741929422932,0.255903,82062.0,82061.0,0.79152954]
["bitfinex","BTCUSD",1741929423979,0.25631361,82062.0,82061.0,0.79152954]
["bitfinex","BTCUSD",1741929424837,0.25631361,82062.0,82061.0,0.79952954]
["bitfinex","BTCUSD",1741929425044,0.25631361,82062.0,82061.0,0.79969854]
["bitfinex","BTCUSD",1741929425045,0.25731361,82062.0,82061.0,0.79969854]
["bitfinex","BTCUSD",1741929425468,0.27108211,82062.0,82061.0,0.79969854]
["bitfinex","BTCUSD",1741929426247,0.27008211,82062.0,82061.0,0.79569854]
["bitfinex","BTCUSD",1741929426675,0.27008211,82062.0,82061.0,0.79769854]
["bitfinex","BTCUSD",1741929427178,0.27008211,82062.0,82061.0,0.79369854]
["bitfinex","BTCUSD",1741929427377,0.27008211,82062.0,82061.0,0.79669854]
["bitfinex","BTCUSD",1741929428994,0.01417911,82062.0,82061.0,0.79669854]
["bitfinex","BTCUSD",1741929429291,0.02636411,82062.0,82061.0,0.79669854]
["bitfinex","BTCUSD",1741929429511,0.00041061,82062.0,82061.0,0.79669854]
["bitfinex","BTCUSD",1741929429720,0.00041061,82062.0,82061.0,0.88588454]
["bitfinex","BTCUSD",1741929429965,0.00041061,82062.0,82061.0,0.93578454]
["bitfinex","BTCUSD",1741929430568,0.01259561,82062.0,82061.0,0.92359854]
["bitfinex","BTCUSD",1741929431752,0.01259561,82062.0,82061.0,0.905829]
["bitfinex","BTCUSD",1741929432154,0.01259561,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929436713,0.00041061,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929436858,0.24412861,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929438792,0.00041061,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929439045,0.00041061,82062.0,82061.0,0.93586619]
["bitfinex","BTCUSD",1741929439204,0.00041061,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929440308,0.00513061,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929441161,0.01731561,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929442414,0.00513061,82062.0,82061.0,0.92368019]
["bitfinex","BTCUSD",1741929444168,0.00513061,82062.0,82061.0,0.91618019]
["bitfinex","BTCUSD",1741929445019,0.00513061,82062.0,82061.0,1.15990119]
["bitfinex","BTCUSD",1741929445214,0.00513061,82062.0,82061.0,1.17208719]
["bitfinex","BTCUSD",1741929446054,0.00513061,82062.0,82061.0,0.40582719]
["bitfinex","BTCUSD",1741929447598,0.00513061,82062.0,82061.0,0.55552804]
["bitfinex","BTCUSD",1741929448684,0.00513061,82062.0,82061.0,0.55052804]
["bitfinex","BTCUSD",1741929448831,0.00613061,82062.0,82061.0,0.55452804]
["bitfinex","BTCUSD",1741929450161,0.00613061,82062.0,82061.0,0.55852804]
["bitfinex","BTCUSD",1741929451037,0.00613061,82062.0,82061.0,0.97802804]
["bitfinex","BTCUSD",1741929452844,0.00613061,82062.0,82061.0,0.84286804]
["bitfinex","BTCUSD",1741929453036,0.00613061,82062.0,82061.0,1.09772903]
["bitfinex","BTCUSD",1741929453237,0.00613061,82062.0,82061.0,1.10272903]
["bitfinex","BTCUSD",1741929453648,0.00613061,82062.0,82061.0,2.60272903]
["bitfinex","BTCUSD",1741929453791,0.00613061,82062.0,82061.0,2.59872903]
["bitfinex","BTCUSD",1741929454222,0.00513061,82062.0,82061.0,2.60072903]
["bitfinex","BTCUSD",1741929454504,0.00513061,82062.0,82061.0,2.59472903]
["bitfinex","BTCUSD",1741929454719,0.00513061,82062.0,82061.0,2.60072903]
["bitfinex","BTCUSD",1741929454856,0.00513061,82062.0,82061.0,2.60672903]
["bitfinex","BTCUSD",1741929455040,0.00513061,82062.0,82061.0,2.60072903]
["bitfinex","BTCUSD",1741929455502,0.00513061,82062.0,82061.0,2.60672903]
["bitfinex","BTCUSD",1741929457032,0.00513061,82062.0,82061.0,3.30432903]
["bitfinex","BTCUSD",1741929457273,0.00513061,82062.0,82061.0,3.31367063]
["bitfinex","BTCUSD",1741929460839,0.00546881,82062.0,82061.0,3.31367063]
["bitfinex","BTCUSD",1741929466480,0.00546881,82062.0,82061.0,4.08739063]
["bitfinex","BTCUSD",1741929470345,8.1e-07,82062.0,82061.0,4.38739063]
["bitfinex","BTCUSD",1741929470522,8.1e-07,82062.0,82061.0,4.37539063]
["bitfinex","BTCUSD",1741929470723,8.1e-07,82062.0,82061.0,4.38139063]
["bitfinex","BTCUSD",1741929470979,0.000338,82079.0,82078.0,0.381653]
["bitfinex","BTCUSD",1741929471286,0.000338,82079.0,82078.0,1.79088772]
["bitfinex","BTCUSD",1741929471482,0.000338,82079.0,82078.0,2.09088772]
["bitfinex","BTCUSD",1741929471791,0.000338,82079.0,82078.0,3.59088772]
["bitfinex","BTCUSD",1741929471976,0.000338,82079.0,82078.0,3.61538371]
["bitfinex","BTCUSD",1741929472194,0.000338,82079.0,82078.0,3.61938371]
["bitfinex","BTCUSD",1741929472404,0.000338,82079.0,82078.0,3.61538371]
["bitfinex","BTCUSD",1741929472600,0.000338,82086.0,82085.0,0.384031]
["bitfinex","BTCUSD",1741929472752,0.000338,82086.0,82085.0,0.51827284]
["bitfinex","BTCUSD",1741929472968,0.000338,82086.0,82085.0,0.53603515]
["bitfinex","BTCUSD",1741929474428,0.000338,82086.0,82085.0,0.54803515]
["bitfinex","BTCUSD",1741929475212,0.000338,82086.0,82085.0,0.67815515]
["bitfinex","BTCUSD",1741929476594,0.000338,82086.0,82085.0,0.55845416]
["bitfinex","BTCUSD",1741929477392,0.000338,82086.0,82085.0,0.50545416]
["bitfinex","BTCUSD",1741929477594,0.000338,82086.0,82085.0,0.92495335]
["bitfinex","BTCUSD",1741929477951,0.000338,82086.0,82085.0,0.93095335]
["bitfinex","BTCUSD",1741929478153,0.000338,82086.0,82085.0,1.69251335]
["bitfinex","BTCUSD",1741929478412,0.000338,82086.0,82085.0,1.69851335]
["bitfinex","BTCUSD",1741929478614,0.000338,82086.0,82085.0,1.70451335]
["bitfinex","BTCUSD",1741929478955,0.000338,82086.0,82085.0,3.20451335]
["bitfinex","BTCUSD",1741929480609,0.000338,82086.0,82085.0,3.32421434]
["bitfinex","BTCUSD",1741929482186,0.000338,82086.0,82085.0,3.32921434]
["bitfinex","BTCUSD",1741929483294,0.000338,82086.0,82085.0,4.02681434]
["bitfinex","BTCUSD",1741929488078,0.000338,82086.0,82085.0,2.52181434]
["bitfinex","BTCUSD",1741929489215,0.000338,82086.0,82085.0,1.82421434]
["bitfinex","BTCUSD",1741929490133,0.25210861,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741929490333,0.25210861,82109.0,82103.0,0.13508]
["bitfinex","BTCUSD",1741929490653,0.25210861,82109.0,82103.0,0.39621354]
["bitfinex","BTCUSD",1741929490826,0.25210861,82109.0,82104.0,0.243592]
["bitfinex","BTCUSD",1741929491251,0.243572,82111.0,82104.0,0.243592]
["bitfinex","BTCUSD",1741929491252,0.243572,82111.0,82105.0,0.26112854]
["bitfinex","BTCUSD",1741929491408,8.504e-05,82109.0,82105.0,0.26112854]
["bitfinex","BTCUSD",1741929492918,8.504e-05,82109.0,82106.0,0.243585]
["bitfinex","BTCUSD",1741929493124,8.504e-05,82109.0,82107.0,0.243583]
["bitfinex","BTCUSD",1741929493443,8.504e-05,82109.0,82108.0,0.01753954]
["bitfinex","BTCUSD",1741929493647,8.504e-05,82109.0,82106.0,0.255764]
["bitfinex","BTCUSD",1741929493834,8.504e-05,82109.0,82107.0,0.01753954]
["bitfinex","BTCUSD",1741929494885,0.00025414,82109.0,82107.0,0.01753954]
["bitfinex","BTCUSD",1741929495430,0.00025414,82109.0,82107.0,0.04242053]
["bitfinex","BTCUSD",1741929495632,0.00025414,82109.0,82107.0,0.28600353]
["bitfinex","BTCUSD",1741929496088,0.00025414,82109.0,82107.0,0.29818253]
["bitfinex","BTCUSD",1741929497021,0.00025414,82109.0,82107.0,0.29918253]
["bitfinex","BTCUSD",1741929497219,0.00025414,82109.0,82107.0,0.29918153]
["bitfinex","BTCUSD",1741929497604,0.00025414,82109.0,82107.0,0.28700253]
["bitfinex","BTCUSD",1741929498070,0.00025414,82109.0,82107.0,0.29918153]
["bitfinex","BTCUSD",1741929501879,0.00025414,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741929502369,0.00025414,82109.0,82108.0,0.02971349]
["bitfinex","BTCUSD",1741929503430,0.00025414,82109.0,82108.0,0.03071349]
["bitfinex","BTCUSD",1741929505882,0.00025414,82109.0,82108.0,0.01853449]
["bitfinex","BTCUSD",1741929506651,0.00025414,82109.0,82108.0,0.26211549]
["bitfinex","BTCUSD",1741929506871,0.00025414,82109.0,82108.0,0.27429449]
["bitfinex","BTCUSD",1741929509473,0.00097414,82109.0,82108.0,0.27429449]
["bitfinex","BTCUSD",1741929510666,0.00097414,82109.0,82108.0,0.27329449]
["bitfinex","BTCUSD",1741929510990,0.00097414,82109.0,82108.0,0.35429449]
["bitfinex","BTCUSD",1741929511588,0.00097414,82109.0,82108.0,0.39929449]
["bitfinex","BTCUSD",1741929511800,0.00097414,82109.0,82108.0,0.40029449]
["bitfinex","BTCUSD",1741929512993,0.00097414,82109.0,82108.0,0.27629449]
["bitfinex","BTCUSD",1741929513209,0.00097414,82109.0,82108.0,0.41137449]
["bitfinex","BTCUSD",1741929513440,0.00097414,82109.0,82108.0,0.40937449]
["bitfinex","BTCUSD",1741929513642,0.00097414,82109.0,82108.0,0.41137449]
["bitfinex","BTCUSD",1741929513824,0.00097414,82109.0,82108.0,0.41337449]
["bitfinex","BTCUSD",1741929517315,0.00097414,82109.0,82108.0,0.15761449]
["bitfinex","BTCUSD",1741929519277,0.00097414,82109.0,82108.0,0.15795249]
["bitfinex","BTCUSD",1741929524378,0.00097414,82109.0,82108.0,0.17013149]
["bitfinex","BTCUSD",1741929526649,0.25574,82115.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741929527012,0.255743,82114.0,82110.0,0.01750792]
["bitfinex","BTCUSD",1741929528551,0.255743,82114.0,82110.0,0.01850792]
["bitfinex","BTCUSD",1741929529102,0.255746,82113.0,82110.0,0.01850792]
["bitfinex","BTCUSD",1741929530394,0.255746,82113.0,82110.0,0.02050792]
["bitfinex","BTCUSD",1741929530777,0.255746,82113.0,82110.0,0.01950792]
["bitfinex","BTCUSD",1741929530928,0.012347,82114.0,82110.0,0.26108092]
["bitfinex","BTCUSD",1741929531128,0.012347,82114.0,82110.0,0.26208092]
["bitfinex","BTCUSD",1741929531428,0.012347,82114.0,82110.0,0.26408092]
["bitfinex","BTCUSD",1741929531964,0.012347,82114.0,82110.0,0.26308092]
["bitfinex","BTCUSD",1741929532824,0.012347,82114.0,82110.0,0.26208092]
["bitfinex","BTCUSD",1741929532981,0.000169,82114.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741929533185,0.000169,82114.0,82111.0,0.378611]
["bitfinex","BTCUSD",1741929533400,0.000169,82114.0,82112.0,0.01750655]
["bitfinex","BTCUSD",1741929534996,0.000169,82114.0,82112.0,0.01950655]
["bitfinex","BTCUSD",1741929535340,0.000169,82114.0,82112.0,0.02050655]
["bitfinex","BTCUSD",1741929535541,0.243734,82114.0,82112.0,0.02050655]
["bitfinex","BTCUSD",1741929535746,0.255912,82114.0,82112.0,0.02050655]
["bitfinex","BTCUSD",1741929539097,0.012178,82113.0,82112.0,0.02050655]
["bitfinex","BTCUSD",1741929539900,0.012178,82113.0,82112.0,0.15554655]
["bitfinex","BTCUSD",1741929540510,0.000169,82114.0,82112.0,0.15454655]
["bitfinex","BTCUSD",1741929540668,0.000169,82114.0,82112.0,0.39711455]
["bitfinex","BTCUSD",1741929540874,0.000169,82114.0,82113.0,0.093178]
["bitfinex","BTCUSD",1741929541089,0.000169,82114.0,82113.0,0.11068433]
["bitfinex","BTCUSD",1741929541330,0.000169,82114.0,82113.0,0.09850633]
["bitfinex","BTCUSD",1741929541729,0.000169,82114.0,82113.0,0.11068433]
["bitfinex","BTCUSD",1741929544144,0.000169,82114.0,82113.0,0.16090198]
["bitfinex","BTCUSD",1741929544678,0.000169,82114.0,82113.0,0.16290198]
["bitfinex","BTCUSD",1741929545022,0.000169,82114.0,82113.0,0.17644282]
["bitfinex","BTCUSD",1741929545224,0.000169,82114.0,82113.0,0.17744282]
["bitfinex","BTCUSD",1741929545590,0.000169,82114.0,82113.0,0.31248282]
["bitfinex","BTCUSD",1741929545790,0.000169,82114.0,82113.0,0.31126518]
["bitfinex","BTCUSD",1741929546096,0.000169,82114.0,82113.0,0.30826518]
["bitfinex","BTCUSD",1741929546927,0.000169,82114.0,82113.0,0.32457571]
["bitfinex","BTCUSD",1741929547284,0.000169,82114.0,82113.0,0.32157571]
["bitfinex","BTCUSD",1741929547486,0.000169,82114.0,82113.0,0.32457571]
["bitfinex","BTCUSD",1741929547699,0.000169,82114.0,82113.0,0.32757571]
["bitfinex","BTCUSD",1741929548152,0.000169,82114.0,82113.0,0.33357571]
["bitfinex","BTCUSD",1741929550852,0.000169,82114.0,82113.0,0.7530749]
["bitfinex","BTCUSD",1741929553151,0.000169,82114.0,82113.0,0.87277589]
["bitfinex","BTCUSD",1741929553504,0.000169,82114.0,82113.0,2.37277589]
["bitfinex","BTCUSD",1741929554276,0.000169,82114.0,82113.0,2.36677589]
["bitfinex","BTCUSD",1741929554679,0.000169,82114.0,82113.0,2.37277589]
["bitfinex","BTCUSD",1741929555005,0.000169,82114.0,82113.0,2.36677589]
["bitfinex","BTCUSD",1741929556490,0.000169,82114.0,82113.0,2.37277589]
["bitfinex","BTCUSD",1741929558054,0.000169,82114.0,82113.0,2.37777589]
["bitfinex","BTCUSD",1741929559666,0.000169,82114.0,82113.0,2.37177589]
["bitfinex","BTCUSD",1741929560172,0.000169,82114.0,82113.0,2.37777589]
["bitfinex","BTCUSD",1741929560357,0.000169,82114.0,82113.0,2.37177589]
["bitfinex","BTCUSD",1741929560558,0.000169,82114.0,82113.0,2.37777589]
["bitfinex","BTCUSD",1741929560976,0.000169,82114.0,82113.0,2.37177589]
["bitfinex","BTCUSD",1741929561332,0.000169,82114.0,82113.0,2.37777589]
["bitfinex","BTCUSD",1741929561536,0.000169,82114.0,82113.0,2.37177589]
["bitfinex","BTCUSD",1741929561732,0.000169,82114.0,82113.0,2.37777589]
["bitfinex","BTCUSD",1741929561959,0.000169,82114.0,82113.0,2.67777589]
["bitfinex","BTCUSD",1741929562569,0.000169,82114.0,82113.0,3.37537589]
["bitfinex","BTCUSD",1741929562729,0.000169,82114.0,82113.0,3.36937589]
["bitfinex","BTCUSD",1741929563131,0.000169,82114.0,82113.0,3.37537589]
["bitfinex","BTCUSD",1741929563932,0.000169,82114.0,82113.0,3.36937589]
["bitfinex","BTCUSD",1741929564129,0.000169,82114.0,82113.0,3.37537589]
["bitfinex","BTCUSD",1741929565831,0.000169,82114.0,82113.0,3.37571389]
["bitfinex","BTCUSD",1741929566815,0.000169,82114.0,82113.0,3.07571389]
["bitfinex","BTCUSD",1741929567221,0.000169,82114.0,82113.0,2.94067389]
["bitfinex","BTCUSD",1741929567419,0.000169,82114.0,82113.0,3.07567389]
["bitfinex","BTCUSD",1741929569246,0.000169,82114.0,82113.0,3.84891389]
["bitfinex","BTCUSD",1741929569613,0.000169,82114.0,82113.0,3.97741389]
["bitfinex","BTCUSD",1741929570474,0.000169,82114.0,82113.0,2.20891389]
["bitfinex","BTCUSD",1741929570677,0.000169,82114.0,82113.0,2.32937304]
["bitfinex","BTCUSD",1741929571036,0.000169,82114.0,82113.0,2.32640756]
["bitfinex","BTCUSD",1741929571253,0.000169,82114.0,82113.0,2.34386114]
["bitfinex","BTCUSD",1741929572120,0.000169,82114.0,82113.0,3.84386114]
["bitfinex","BTCUSD",1741929578168,0.001969,82114.0,82113.0,3.84386114]
["bitfinex","BTCUSD",1741929589069,0.001969,82114.0,82113.0,3.52784962]
["bitfinex","BTCUSD",1741929589301,0.001969,82114.0,82113.0,2.05509077]
["bitfinex","BTCUSD",1741929589656,0.014147,82114.0,82113.0,2.05509077]
["bitfinex","BTCUSD",1741929590085,0.014147,82114.0,82113.0,2.04309077]
["bitfinex","BTCUSD",1741929590289,0.014147,82114.0,82113.0,2.04909077]
["bitfinex","BTCUSD",1741929590498,0.014147,82114.0,82113.0,2.05509077]
["bitfinex","BTCUSD",1741929590707,0.014147,82114.0,82113.0,0.02979158]
["bitfinex","BTCUSD",1741929590708,0.140447,82114.0,82113.0,0.02979158]
["bitfinex","BTCUSD",1741929590911,0.140447,82114.0,82113.0,0.012338]
["bitfinex","BTCUSD",1741929591163,0.440447,82114.0,82113.0,0.006338]
["bitfinex","BTCUSD",1741929591540,0.440447,82114.0,82113.0,0.011338]
["bitfinex","BTCUSD",1741929591760,0.440447,82114.0,82113.0,0.006338]
["bitfinex","BTCUSD",1741929591958,0.440447,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929592283,0.440447,82114.0,82113.0,0.006338]
["bitfinex","BTCUSD",1741929592930,0.440447,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929593109,0.440447,82114.0,82113.0,0.004338]
["bitfinex","BTCUSD",1741929593329,0.440447,82114.0,82113.0,0.007338]
["bitfinex","BTCUSD",1741929593612,0.440447,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929593756,0.440447,82114.0,82113.0,0.001338]
["bitfinex","BTCUSD",1741929593958,0.440447,82114.0,82113.0,0.003338]
["bitfinex","BTCUSD",1741929601239,0.440447,82114.0,82113.0,0.002338]
["bitfinex","BTCUSD",1741929601433,0.51444658,82114.0,82113.0,0.002338]
["bitfinex","BTCUSD",1741929601619,0.51444658,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929603058,0.53353614,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929604244,0.51444658,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929607686,0.53353593,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929609009,0.45947031,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929609782,0.44038096,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929612838,0.36078096,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929613190,0.31408096,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929617764,0.33316817,82114.0,82113.0,0.000338]
["bitfinex","BTCUSD",1741929626882,0.03316817,82114.0,82113.0,0.078438]
["bitfinex","BTCUSD",1741929627039,0.02099017,82114.0,82113.0,0.078438]
["bitfinex","BTCUSD",1741929627445,0.02099017,82114.0,82113.0,0.09502679]
["bitfinex","BTCUSD",1741929628361,0.02099017,82114.0,82113.0,0.10720479]
["bitfinex","BTCUSD",1741929628562,0.00190296,82114.0,82113.0,0.15680479]
["bitfinex","BTCUSD",1741929628888,0.00190296,82114.0,82113.0,0.15980479]
["bitfinex","BTCUSD",1741929629095,0.00190296,82114.0,82113.0,0.16280479]
["bitfinex","BTCUSD",1741929629936,0.00190296,82114.0,82113.0,0.17856339]
["bitfinex","BTCUSD",1741929630057,0.00190296,82114.0,82113.0,0.17734564]
["bitfinex","BTCUSD",1741929630906,0.00190296,82114.0,82113.0,0.17434564]
["bitfinex","BTCUSD",1741929631223,0.00190296,82114.0,82113.0,0.17134564]
["bitfinex","BTCUSD",1741929631383,0.00190296,82114.0,82113.0,0.17556325]
["bitfinex","BTCUSD",1741929631787,0.00190296,82114.0,82113.0,0.17956325]
["bitfinex","BTCUSD",1741929633683,0.00190296,82114.0,82113.0,0.17556325]
["bitfinex","BTCUSD",1741929634086,0.00190296,82114.0,82113.0,0.17756325]
["bitfinex","BTCUSD",1741929634334,0.00190296,82114.0,82113.0,0.18156325]
["bitfinex","BTCUSD",1741929634659,0.00190296,82114.0,82113.0,0.17656325]
["bitfinex","BTCUSD",1741929634860,0.00190296,82114.0,82113.0,0.18156325]
["bitfinex","BTCUSD",1741929635688,0.00190296,82114.0,82113.0,0.60106244]
["bitfinex","BTCUSD",1741929635896,0.00190296,82114.0,82113.0,0.59984483]
["bitfinex","BTCUSD",1741929642616,0.00190296,82114.0,82113.0,0.59584483]
["bitfinex","BTCUSD",1741929643009,0.00190296,82114.0,82113.0,0.60084483]
["bitfinex","BTCUSD",1741929643227,0.00190296,82114.0,82113.0,0.59584483]
["bitfinex","BTCUSD",1741929643785,0.00190296,82114.0,82113.0,0.60184483]
["bitfinex","BTCUSD",1741929645434,0.00190296,82114.0,82113.0,0.72154582]
["bitfinex","BTCUSD",1741929655914,0.01908403,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741929655915,1e-08,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741929656202,0.0003384,82145.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741929656399,0.30074921,82145.0,82143.0,0.13496]
["bitfinex","BTCUSD",1741929656601,0.55639621,82145.0,82143.0,0.13496]
["bitfinex","BTCUSD",1741929656818,0.012173,82144.0,82143.0,0.13496]
["bitfinex","BTCUSD",1741929657163,0.0250991,82144.0,82143.0,0.13496]
["bitfinex","BTCUSD",1741929657360,0.012173,82144.0,82143.0,0.13496]
["bitfinex","BTCUSD",1741929657765,0.0123421,82144.0,82143.0,0.13496]
["bitfinex","BTCUSD",1741929658198,0.0123421,82144.0,82143.0,0.15356552]
["bitfinex","BTCUSD",1741929661678,0.02509394,82144.0,82143.0,0.15356552]
["bitfinex","BTCUSD",1741929661883,0.0123421,82144.0,82143.0,0.15356552]
["bitfinex","BTCUSD",1741929663015,0.0123421,82144.0,82143.0,0.17834094]
["bitfinex","BTCUSD",1741929666021,0.02496789,82144.0,82143.0,0.17834094]
["bitfinex","BTCUSD",1741929672087,0.25605781,82145.0,82143.0,0.17834094]
["bitfinex","BTCUSD",1741929672385,0.012173,82144.0,82143.0,0.17834094]
["bitfinex","BTCUSD",1741929672584,0.093073,82144.0,82143.0,0.04338094]
["bitfinex","BTCUSD",1741929672788,0.093073,82144.0,82143.0,0.02477542]
["bitfinex","BTCUSD",1741929673392,0.140673,82144.0,82143.0,0.02477542]
["bitfinex","BTCUSD",1741929673598,0.1536186,82144.0,82143.0,0.02477542]
["bitfinex","BTCUSD",1741929674410,0.012175,82134.0,82133.0,0.13496]
["bitfinex","BTCUSD",1741929674607,0.012175,82134.0,82133.0,0.1535383]
["bitfinex","BTCUSD",1741929675014,0.255679,82134.0,82133.0,0.1535383]
["bitfinex","BTCUSD",1741929676294,0.255679,82134.0,82133.0,0.0185783]
["bitfinex","BTCUSD",1741929676590,0.255679,82134.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741929676591,0.255694,82129.0,82128.0,0.13496]
["bitfinex","BTCUSD",1741929676792,0.255694,82129.0,82128.0,0.1535383]
["bitfinex","BTCUSD",1741929677872,0.255694,82129.0,82128.0,0.1555383]
["bitfinex","BTCUSD",1741929678015,0.27477773,82129.0,82128.0,0.1555383]
["bitfinex","BTCUSD",1741929678454,0.27477773,82129.0,82128.0,0.1565383]
["bitfinex","BTCUSD",1741929680857,0.27477773,82129.0,82128.0,0.1568765]
["bitfinex","BTCUSD",1741929681162,0.27477773,82129.0,82128.0,0.0219165]
["bitfinex","BTCUSD",1741929681163,0.8038426,82129.0,82128.0,0.0219165]
["bitfinex","BTCUSD",1741929681541,0.8038426,82129.0,82128.0,0.0033382]
["bitfinex","BTCUSD",1741929682073,0.70087773,82129.0,82128.0,0.0033382]
["bitfinex","BTCUSD",1741929682276,0.70087773,82129.0,82128.0,0.0023382]
["bitfinex","BTCUSD",1741929682446,0.70087773,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929691731,0.62427773,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929692229,0.57477773,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929697310,0.555694,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929697722,0.255694,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929698196,0.555694,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929700254,0.57477908,82129.0,82128.0,0.0003382]
["bitfinex","BTCUSD",1741929703278,0.01908508,82129.0,82128.0,0.3328362]
["bitfinex","BTCUSD",1741929703480,0.255671,82137.0,82132.0,0.369608]
["bitfinex","BTCUSD",1741929703735,0.012175,82133.0,82132.0,0.1261]
["bitfinex","BTCUSD",1741929705027,0.012175,82133.0,82132.0,0.26106]
["bitfinex","BTCUSD",1741929705935,0.012175,82133.0,82132.0,0.26306]
["bitfinex","BTCUSD",1741929706141,0.012175,82133.0,82132.0,0.26406]
["bitfinex","BTCUSD",1741929707865,0.03125764,82133.0,82132.0,0.26406]
["bitfinex","BTCUSD",1741929711295,0.03125764,82133.0,82132.0,0.13796]
["bitfinex","BTCUSD",1741929711616,0.33125764,82133.0,82132.0,0.13796]
["bitfinex","BTCUSD",1741929714851,0.33125764,82133.0,82132.0,0.14268]
["bitfinex","BTCUSD",1741929716964,0.33125764,82133.0,82132.0,0.1430182]
["bitfinex","BTCUSD",1741929719232,0.34018903,82133.0,82132.0,0.1430182]
["bitfinex","BTCUSD",1741929727331,0.34018903,82133.0,82132.0,0.0080582]
["bitfinex","BTCUSD",1741929729392,0.46014992,82133.0,82132.0,0.0080582]
["bitfinex","BTCUSD",1741929729592,0.44106728,82133.0,82132.0,0.0080582]
["bitfinex","BTCUSD",1741929730382,0.44106728,82133.0,82132.0,0.0070582]
["bitfinex","BTCUSD",1741929730780,0.44106728,82133.0,82132.0,0.0050582]
["bitfinex","BTCUSD",1741929731516,0.630994,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929731653,0.75095489,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929732475,0.77004149,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929734133,0.77104149,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929735281,0.256694,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929735721,0.001,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929735922,0.001,82129.0,82128.0,0.2556984]
["bitfinex","BTCUSD",1741929736132,0.001,82129.0,82128.0,0.27434573]
["bitfinex","BTCUSD",1741929736349,0.001,82129.0,82128.0,0.35564573]
["bitfinex","BTCUSD",1741929736840,0.003,82129.0,82128.0,0.35564573]
["bitfinex","BTCUSD",1741929737044,0.001,82129.0,82128.0,0.35564573]
["bitfinex","BTCUSD",1741929737494,0.001,82129.0,82128.0,0.40524573]
["bitfinex","BTCUSD",1741929737686,0.10860229,82140.0,82136.0,0.243495]
["bitfinex","BTCUSD",1741929737929,0.10860229,82140.0,82137.0,0.15357715]
["bitfinex","BTCUSD",1741929738098,0.10860229,82140.0,82137.0,0.15257715]
["bitfinex","BTCUSD",1741929738349,0.10860229,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741929738545,0.12768435,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741929738748,0.42768435,82140.0,82139.0,0.0822]
["bitfinex","BTCUSD",1741929738954,0.42768435,82140.0,82139.0,0.10081715]
["bitfinex","BTCUSD",1741929740171,0.42768435,82140.0,82139.0,0.10381715]
["bitfinex","BTCUSD",1741929741206,0.42768435,82140.0,82139.0,0.10681715]
["bitfinex","BTCUSD",1741929741207,0.31908206,82140.0,82139.0,0.10681715]
["bitfinex","BTCUSD",1741929745488,0.01908206,82140.0,82139.0,0.36248015]
["bitfinex","BTCUSD",1741929746587,0.00057991,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741929747096,0.00057991,82145.0,82144.0,0.26207091]
["bitfinex","BTCUSD",1741929747297,0.00057991,82145.0,82144.0,0.01859691]
["bitfinex","BTCUSD",1741929747795,0.00057991,82145.0,82144.0,0.02059691]
["bitfinex","BTCUSD",1741929748791,0.00057991,82145.0,82144.0,0.02159691]
["bitfinex","BTCUSD",1741929749583,0.01966087,82145.0,82144.0,0.02159691]
["bitfinex","BTCUSD",1741929752629,0.01966087,82145.0,82144.0,0.15651691]
["bitfinex","BTCUSD",1741929755429,0.03183387,82145.0,82144.0,0.15651691]
["bitfinex","BTCUSD",1741929756601,0.14428825,82145.0,82144.0,0.02159691]
["bitfinex","BTCUSD",1741929756811,0.03183387,82145.0,82144.0,0.02159691]
["bitfinex","BTCUSD",1741929757028,0.01275291,82145.0,82144.0,0.003]
["bitfinex","BTCUSD",1741929760817,0.01275291,82145.0,82144.0,0.02158028]
["bitfinex","BTCUSD",1741929762097,0.00057991,82145.0,82144.0,0.09658028]
["bitfinex","BTCUSD",1741929762299,0.01275291,82145.0,82144.0,0.09658028]
["bitfinex","BTCUSD",1741929763502,0.00057991,82145.0,82144.0,0.09658028]
["bitfinex","BTCUSD",1741929764001,0.01275291,82145.0,82144.0,0.09658028]
["bitfinex","BTCUSD",1741929764264,0.01275291,82145.0,82144.0,0.02158028]
["bitfinex","BTCUSD",1741929764648,0.01275291,82145.0,82144.0,0.01058028]
["bitfinex","BTCUSD",1741929764848,0.01275291,82145.0,82144.0,0.01814107]
["bitfinex","BTCUSD",1741929765057,0.255647,82144.0,82139.0,0.324188]
["bitfinex","BTCUSD",1741929765233,0.243479,82143.0,82139.0,0.324188]
["bitfinex","BTCUSD",1741929765637,0.243482,82142.0,82139.0,0.0807]
["bitfinex","BTCUSD",1741929765837,0.243485,82141.0,82139.0,0.0807]
["bitfinex","BTCUSD",1741929766004,0.012174,82140.0,82139.0,0.0807]
["bitfinex","BTCUSD",1741929766615,0.03125577,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1741929766791,0.012174,82138.0,82137.0,0.0003382]
["bitfinex","BTCUSD",1741929766938,0.012174,82138.0,82137.0,0.1352582]
["bitfinex","BTCUSD",1741929767466,0.012174,82138.0,82137.0,0.0003382]
["bitfinex","BTCUSD",1741929767671,0.39428234,82138.0,82137.0,0.0003382]
["bitfinex","BTCUSD",1741929768036,0.312174,82138.0,82137.0,0.0003382]
["bitfinex","BTCUSD",1741929768239,0.312174,82138.0,82137.0,0.0033382]
["bitfinex","BTCUSD",1741929769303,0.312174,82138.0,82137.0,0.0849382]
["bitfinex","BTCUSD",1741929769678,0.312174,82138.0,82137.0,0.0003382]
["bitfinex","BTCUSD",1741929770099,0.312174,82138.0,82137.0,0.0013382]
["bitfinex","BTCUSD",1741929770283,0.312174,82138.0,82137.0,0.0023382]
["bitfinex","BTCUSD",1741929770486,0.33125666,82138.0,82137.0,0.02047643]
["bitfinex","BTCUSD",1741929774804,0.01908266,82138.0,82137.0,0.02047643]
["bitfinex","BTCUSD",1741929774959,0.01908266,82138.0,82137.0,0.07775043]
["bitfinex","BTCUSD",1741929775164,0.01908266,82138.0,82137.0,0.06557643]
["bitfinex","BTCUSD",1741929775383,0.01908266,82138.0,82137.0,0.07775043]
["bitfinex","BTCUSD",1741929775607,0.25622591,82145.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741929775750,0.243476,82144.0,82139.0,0.255661]
["bitfinex","BTCUSD",1741929776101,0.25622591,82145.0,82140.0,0.01815517]
["bitfinex","BTCUSD",1741929776500,0.243477,82144.0,82140.0,0.01815517]
["bitfinex","BTCUSD",1741929776843,0.00157991,82145.0,82141.0,0.330755]
["bitfinex","BTCUSD",1741929777051,0.001,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741929777248,0.00157991,82145.0,82141.0,0.0751]
["bitfinex","BTCUSD",1741929777400,0.243476,82144.0,82143.0,0.01815517]
["bitfinex","BTCUSD",1741929777602,0.243476,82144.0,82141.0,0.0751]
["bitfinex","BTCUSD",1741929777805,0.243476,82144.0,82143.0,0.01815517]
["bitfinex","BTCUSD",1741929778124,0.243476,82144.0,82141.0,0.0751]
["bitfinex","BTCUSD",1741929778504,0.243476,82144.0,82142.0,0.01815517]
["bitfinex","BTCUSD",1741929778703,0.01925046,82144.0,82142.0,0.01815517]
["bitfinex","BTCUSD",1741929779820,0.01925046,82144.0,82143.0,0.245477]
["bitfinex","BTCUSD",1741929780447,0.01925046,82144.0,82143.0,0.27380517]
["bitfinex","BTCUSD",1741929781050,0.01925046,82144.0,82143.0,0.27580517]
["bitfinex","BTCUSD",1741929781253,0.01925046,82144.0,82143.0,0.02015517]
["bitfinex","BTCUSD",1741929781655,0.01925046,82144.0,82143.0,0.02215517]
["bitfinex","BTCUSD",1741929784779,0.26272446,82144.0,82143.0,0.02215517]
["bitfinex","BTCUSD",1741929784978,0.01925046,82144.0,82143.0,0.02215517]
["bitfinex","BTCUSD",1741929786826,0.03142346,82144.0,82143.0,0.02215517]
["bitfinex","BTCUSD",1741929787210,0.03142346,82144.0,82143.0,0.004]
["bitfinex","BTCUSD",1741929787521,0.03142346,82144.0,82143.0,0.13936]
["bitfinex","BTCUSD",1741929787721,0.03142346,82144.0,82143.0,0.15750605]
["bitfinex","BTCUSD",1741929788896,0.25622691,82145.0,82143.0,0.15750605]
["bitfinex","BTCUSD",1741929789633,0.012173,82144.0,82143.0,0.15750605]
["bitfinex","BTCUSD",1741929789838,0.012173,82144.0,82143.0,0.15550605]
["bitfinex","BTCUSD",1741929790034,0.012173,82144.0,82143.0,0.15350605]
["bitfinex","BTCUSD",1741929790237,0.012173,82144.0,82143.0,0.15550605]
["bitfinex","BTCUSD",1741929790416,0.012173,82144.0,82143.0,0.15750605]
["bitfinex","BTCUSD",1741929790777,0.012173,82144.0,82143.0,0.15550605]
["bitfinex","BTCUSD",1741929791114,0.012173,82144.0,82143.0,0.15584425]
["bitfinex","BTCUSD",1741929791888,0.012173,82144.0,82143.0,0.15784425]
["bitfinex","BTCUSD",1741929792258,0.012173,82144.0,82143.0,0.02048425]
["bitfinex","BTCUSD",1741929792672,0.012173,82144.0,82143.0,0.02248425]
["bitfinex","BTCUSD",1741929793687,0.03125486,82144.0,82143.0,0.02248425]
["bitfinex","BTCUSD",1741929794283,0.25622691,82145.0,82143.0,0.02248425]
["bitfinex","BTCUSD",1741929794284,0.00057991,82145.0,82143.0,0.11405725]
["bitfinex","BTCUSD",1741929794483,0.00057991,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741929794890,0.00057991,82145.0,82144.0,0.27278444]
["bitfinex","BTCUSD",1741929796437,0.00057991,82145.0,82144.0,0.27478444]
["bitfinex","BTCUSD",1741929797821,0.00057991,82145.0,82144.0,0.27678444]
["bitfinex","BTCUSD",1741929801836,0.00057991,82145.0,82144.0,0.30157612]
["bitfinex","BTCUSD",1741929803202,0.00057991,82145.0,82144.0,0.30191432]
["bitfinex","BTCUSD",1741929805361,0.01275291,82145.0,82144.0,0.02147564]
["bitfinex","BTCUSD",1741929806483,0.01275291,82145.0,82144.0,0.15655564]
["bitfinex","BTCUSD",1741929808524,0.00057991,82145.0,82144.0,0.25162864]
["bitfinex","BTCUSD",1741929808932,0.00057991,82145.0,82144.0,0.23945564]
["bitfinex","BTCUSD",1741929809452,0.01275291,82145.0,82144.0,0.23945564]
["bitfinex","BTCUSD",1741929810876,0.01275291,82145.0,82144.0,0.15655564]
["bitfinex","BTCUSD",1741929811050,0.01275291,82145.0,82144.0,0.02147564]
["bitfinex","BTCUSD",1741929811250,0.01275291,82145.0,82144.0,0.1395382]
["bitfinex","BTCUSD",1741929814405,0.2410629,82147.0,82144.0,0.1395382]
["bitfinex","BTCUSD",1741929814610,0.012173,82145.0,82144.0,0.1395382]
["bitfinex","BTCUSD",1741929814981,0.012173,82145.0,82144.0,0.0043382]
["bitfinex","BTCUSD",1741929816026,0.3123421,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741929816375,0.3123421,82145.0,82144.0,0.0043382]
["bitfinex","BTCUSD",1741929816982,0.3123421,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741929817809,0.3123421,82145.0,82144.0,0.0013382]
["bitfinex","BTCUSD",1741929818195,0.3123421,82145.0,82144.0,0.0003382]
["bitfinex","BTCUSD",1741929818394,0.3123421,82145.0,82144.0,0.0013382]
["bitfinex","BTCUSD",1741929818957,0.33142411,82145.0,82144.0,0.0013382]
["bitfinex","BTCUSD",1741929819364,0.33142411,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741929821294,0.33142411,82145.0,82144.0,0.0003382]
["bitfinex","BTCUSD",1741929821474,0.451385,82145.0,82144.0,0.0003382]
["bitfinex","BTCUSD",1741929822104,0.33142411,82145.0,82144.0,0.0003382]
["bitfinex","BTCUSD",1741929829557,0.255647,82144.0,82143.0,0.0003382]
["bitfinex","BTCUSD",1741929829716,0.555694,82129.0,82124.0,0.13504]
["bitfinex","BTCUSD",1741929829945,0.555694,82129.0,82128.0,0.01601913]
["bitfinex","BTCUSD",1741929830118,0.555694,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929830119,0.6624009,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929831388,0.555694,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929831992,0.5648082,82129.0,82128.0,0.0010004]
["bitfinex","BTCUSD",1741929832365,0.5658082,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929832906,0.58489271,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929833802,0.58589271,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929834010,0.5668082,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929837124,0.57677843,82129.0,82128.0,4e-07]
["bitfinex","BTCUSD",1741929839169,0.57677843,82129.0,82128.0,0.01601913]
["bitfinex","BTCUSD",1741929840222,0.57577843,82129.0,82128.0,0.01601913]
["bitfinex","BTCUSD",1741929840576,0.57577843,82129.0,82128.0,0.01701913]
["bitfinex","BTCUSD",1741929841468,0.57477843,82129.0,82128.0,0.01701913]
["bitfinex","BTCUSD",1741929842010,0.27477843,82129.0,82128.0,0.01701913]
["bitfinex","BTCUSD",1741929843436,0.01908443,82129.0,82128.0,0.01701913]
["bitfinex","BTCUSD",1741929843609,0.01908443,82129.0,82128.0,0.09671913]
["bitfinex","BTCUSD",1741929844176,0.01908443,82129.0,82128.0,0.15609513]
["bitfinex","BTCUSD",1741929845049,0.01908443,82129.0,82128.0,0.14391913]
["bitfinex","BTCUSD",1741929845353,0.01908443,82129.0,82128.0,0.14691913]
["bitfinex","BTCUSD",1741929845979,0.01908443,82129.0,82128.0,0.14591913]
["bitfinex","BTCUSD",1741929846262,0.01908443,82129.0,82128.0,0.14691913]
["bitfinex","BTCUSD",1741929846836,0.01908443,82129.0,82128.0,0.14591913]
["bitfinex","BTCUSD",1741929847192,0.01908443,82129.0,82128.0,0.14991913]
["bitfinex","BTCUSD",1741929849200,0.555662,82140.0,82135.0,0.0823]
["bitfinex","BTCUSD",1741929849406,0.555662,82140.0,82136.0,0.01603103]
["bitfinex","BTCUSD",1741929849616,0.255662,82140.0,82136.0,0.01603103]
["bitfinex","BTCUSD",1741929850020,0.0001691,82139.0,82136.0,0.25952703]
["bitfinex","BTCUSD",1741929850224,0.0001691,82139.0,82136.0,0.02820503]
["bitfinex","BTCUSD",1741929850401,0.0001691,82139.0,82136.0,0.01603103]
["bitfinex","BTCUSD",1741929850580,0.2436601,82139.0,82136.0,0.01603103]
["bitfinex","BTCUSD",1741929851491,0.2558341,82139.0,82136.0,0.01603103]
["bitfinex","BTCUSD",1741929852176,0.27491559,82139.0,82136.0,0.01703103]
["bitfinex","BTCUSD",1741929852377,0.01925059,82139.0,82136.0,0.26152803]
["bitfinex","BTCUSD",1741929852575,0.01925059,82139.0,82138.0,0.095474]
["bitfinex","BTCUSD",1741929852799,0.01925059,82139.0,82138.0,0.24661221]
["bitfinex","BTCUSD",1741929853003,0.01925059,82139.0,82138.0,0.29411221]
["bitfinex","BTCUSD",1741929854687,0.01925059,82139.0,82138.0,0.29511221]
["bitfinex","BTCUSD",1741929854853,0.01925059,82139.0,82138.0,0.29411221]
["bitfinex","BTCUSD",1741929855270,0.01925059,82139.0,82138.0,0.29711221]
["bitfinex","BTCUSD",1741929855429,0.01925059,82139.0,82138.0,0.29811221]
["bitfinex","BTCUSD",1741929856036,0.0001691,82139.0,82138.0,0.29711221]
["bitfinex","BTCUSD",1741929856441,0.0001691,82139.0,82138.0,0.30011221]
["bitfinex","BTCUSD",1741929862992,0.0001691,82139.0,82138.0,0.30045041]
["bitfinex","BTCUSD",1741929877987,0.0123431,82139.0,82138.0,0.02235641]
["bitfinex","BTCUSD",1741929878288,0.0001691,82139.0,82138.0,0.15727641]
["bitfinex","BTCUSD",1741929878503,0.0001691,82139.0,82138.0,0.40076841]
["bitfinex","BTCUSD",1741929880843,0.0001691,82139.0,82138.0,0.15727641]
["bitfinex","BTCUSD",1741929881674,0.2436581,82139.0,82138.0,0.02235641]
["bitfinex","BTCUSD",1741929881844,0.5558321,82139.0,82138.0,0.15727641]
["bitfinex","BTCUSD",1741929882042,0.5558321,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929883028,0.5558321,82139.0,82138.0,0.0063382]
["bitfinex","BTCUSD",1741929883251,0.5558321,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929884774,0.57491417,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929884981,0.31925117,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929885301,0.31925117,82139.0,82138.0,0.15725543]
["bitfinex","BTCUSD",1741929885444,0.01925117,82139.0,82138.0,0.15725543]
["bitfinex","BTCUSD",1741929888295,0.03142517,82139.0,82138.0,0.15725543]
["bitfinex","BTCUSD",1741929889437,0.03142517,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929889792,0.03142517,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929904251,0.01925117,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929904562,0.01925117,82139.0,82138.0,0.16944436]
["bitfinex","BTCUSD",1741929905395,0.01925117,82139.0,82138.0,0.29804436]
["bitfinex","BTCUSD",1741929905548,0.0001691,82139.0,82138.0,0.29804436]
["bitfinex","BTCUSD",1741929918778,0.0001691,82139.0,82138.0,0.23597036]
["bitfinex","BTCUSD",1741929918964,0.0001691,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929919829,0.2436581,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929920484,0.2558321,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929921037,0.0001691,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929921452,0.24264768,82143.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929921893,0.243482,82142.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929922121,0.0001691,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929922859,0.0001691,82139.0,82138.0,0.15427036]
["bitfinex","BTCUSD",1741929923295,0.0001691,82139.0,82138.0,0.15627036]
["bitfinex","BTCUSD",1741929923505,0.0001691,82139.0,82138.0,0.01935036]
["bitfinex","BTCUSD",1741929923705,0.0001691,82139.0,82138.0,0.15127036]
["bitfinex","BTCUSD",1741929923938,0.0001691,82139.0,82138.0,0.15427036]
["bitfinex","BTCUSD",1741929924161,0.0001691,82139.0,82138.0,0.15627036]
["bitfinex","BTCUSD",1741929924657,0.0001691,82139.0,82138.0,0.15427036]
["bitfinex","BTCUSD",1741929924974,0.0001691,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929927868,0.0123431,82139.0,82138.0,0.15727036]
["bitfinex","BTCUSD",1741929928068,0.0123431,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929932399,0.0001691,82139.0,82138.0,0.1412582]
["bitfinex","BTCUSD",1741929932608,0.0001691,82139.0,82138.0,0.23296131]
["bitfinex","BTCUSD",1741929932812,0.0001691,82139.0,82138.0,0.24513531]
["bitfinex","BTCUSD",1741929939861,0.0001691,82139.0,82138.0,0.29433531]
["bitfinex","BTCUSD",1741929941074,0.0001691,82139.0,82138.0,0.23296131]
["bitfinex","BTCUSD",1741929941271,0.0001691,82139.0,82138.0,0.47645331]
["bitfinex","BTCUSD",1741929942017,0.0001691,82139.0,82138.0,0.48862731]
["bitfinex","BTCUSD",1741929966269,0.2436581,82139.0,82138.0,0.23296131]
["bitfinex","BTCUSD",1741929966591,0.2558321,82139.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929973005,0.012174,82139.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929973604,0.243489,82139.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929974300,0.25566,82140.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929974480,0.243485,82141.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929974990,0.243488,82140.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929975158,0.255662,82140.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929975566,0.255662,82140.0,82138.0,0.15426131]
["bitfinex","BTCUSD",1741929975993,0.255662,82140.0,82138.0,0.15726131]
["bitfinex","BTCUSD",1741929976300,0.255662,82140.0,82138.0,0.15426131]
["bitfinex","BTCUSD",1741929976431,0.012174,82140.0,82138.0,0.15626131]
["bitfinex","BTCUSD",1741929976629,0.255659,82141.0,82138.0,0.15626131]
["bitfinex","BTCUSD",1741929977045,0.243487,82140.0,82138.0,0.15626131]
["bitfinex","BTCUSD",1741929977467,0.243487,82140.0,82138.0,0.15326131]
["bitfinex","BTCUSD",1741929977867,0.243487,82140.0,82138.0,0.15126131]
["bitfinex","BTCUSD",1741929978105,0.243487,82140.0,82138.0,0.15326131]
["bitfinex","BTCUSD",1741929978867,0.243487,82140.0,82138.0,0.15626131]
["bitfinex","BTCUSD",1741929979313,0.443487,82140.0,82138.0,0.15126131]
["bitfinex","BTCUSD",1741929979754,0.2,82140.0,82138.0,0.15626131]
["bitfinex","BTCUSD",1741929979949,0.2,82140.0,82139.0,0.13488]
["bitfinex","BTCUSD",1741929980150,0.2,82140.0,82139.0,0.15088768]
["bitfinex","BTCUSD",1741929980619,0.212174,82140.0,82139.0,0.15088768]
["bitfinex","BTCUSD",1741929981172,0.212174,82140.0,82139.0,0.15288768]
["bitfinex","BTCUSD",1741929982143,0.212174,82140.0,82139.0,0.15588768]
["bitfinex","BTCUSD",1741929982521,0.212174,82140.0,82139.0,0.02100768]
["bitfinex","BTCUSD",1741929982943,0.212174,82140.0,82139.0,0.005]
["bitfinex","BTCUSD",1741929983559,0.212174,82140.0,82139.0,0.0210088]
["bitfinex","BTCUSD",1741929986161,0.23125518,82140.0,82139.0,0.0210088]
["bitfinex","BTCUSD",1741929989591,0.21908118,82140.0,82139.0,0.0210088]
["bitfinex","BTCUSD",1741929990576,0.21925028,82140.0,82139.0,0.0210088]
["bitfinex","BTCUSD",1741929995727,0.21925028,82140.0,82139.0,0.0331828]
["bitfinex","BTCUSD",1741929997692,0.2001691,82140.0,82139.0,0.0331828]
["bitfinex","BTCUSD",1741930000878,0.2001691,82140.0,82139.0,0.1680628]
["bitfinex","BTCUSD",1741930002669,0.2001691,82140.0,82139.0,0.168401]
["bitfinex","BTCUSD",1741930004160,0.2001691,82140.0,82139.0,0.156227]
["bitfinex","BTCUSD",1741930016550,0.2001691,82140.0,82139.0,0.168401]
["bitfinex","BTCUSD",1741930018689,0.2001691,82140.0,82139.0,0.67021758]
["bitfinex","BTCUSD",1741930018885,0.2001691,82140.0,82139.0,0.53412019]
["bitfinex","BTCUSD",1741930019091,0.2001691,82140.0,82139.0,0.66900019]
["bitfinex","BTCUSD",1741930019474,0.2001691,82140.0,82139.0,0.66700019]
["bitfinex","BTCUSD",1741930019681,0.2001691,82140.0,82139.0,0.66400019]
["bitfinex","BTCUSD",1741930020077,0.2001691,82140.0,82139.0,0.66700019]
["bitfinex","BTCUSD",1741930020620,0.2001691,82140.0,82139.0,0.67000019]
["bitfinex","BTCUSD",1741930020799,0.2001691,82140.0,82139.0,0.67600019]
["bitfinex","BTCUSD",1741930021131,0.2001691,82140.0,82139.0,0.85814203]
["bitfinex","BTCUSD",1741930021132,0.1283591,82140.0,82139.0,0.85814203]
["bitfinex","BTCUSD",1741930021341,0.0798591,82140.0,82139.0,0.85814203]
["bitfinex","BTCUSD",1741930022331,0.0798591,82140.0,82139.0,0.85214203]
["bitfinex","BTCUSD",1741930022542,0.0798591,82140.0,82139.0,0.85814203]
["bitfinex","BTCUSD",1741930022732,0.0798591,82140.0,82139.0,0.86354175]
["bitfinex","BTCUSD",1741930022944,0.0798591,82140.0,82139.0,0.85754175]
["bitfinex","BTCUSD",1741930023163,0.0798591,82140.0,82139.0,0.86954175]
["bitfinex","BTCUSD",1741930023507,0.0798591,82140.0,82139.0,0.86354175]
["bitfinex","BTCUSD",1741930023712,0.0798591,82140.0,82139.0,2.36354175]
["bitfinex","BTCUSD",1741930023920,0.0798591,82140.0,82139.0,2.36954175]
["bitfinex","BTCUSD",1741930024628,0.0549591,82140.0,82139.0,2.36954175]
["bitfinex","BTCUSD",1741930025420,0.0549591,82140.0,82139.0,3.06714175]
["bitfinex","BTCUSD",1741930025822,0.0549591,82140.0,82139.0,3.05574203]
["bitfinex","BTCUSD",1741930027727,0.0549591,82140.0,82139.0,3.36074203]
["bitfinex","BTCUSD",1741930028083,0.0549591,82140.0,82139.0,3.41074203]
["bitfinex","BTCUSD",1741930028705,1e-07,82140.0,82139.0,3.41074203]
["bitfinex","BTCUSD",1741930030113,1e-07,82140.0,82139.0,3.36074203]
["bitfinex","BTCUSD",1741930030451,3e-07,82145.0,82144.0,0.20861385]
["bitfinex","BTCUSD",1741930030644,3e-07,82145.0,82144.0,0.62953164]
["bitfinex","BTCUSD",1741930030865,3e-07,82145.0,82144.0,0.8377206]
["bitfinex","BTCUSD",1741930031091,3e-07,82145.0,82144.0,2.3877206]
["bitfinex","BTCUSD",1741930032632,3e-07,82145.0,82144.0,2.3937206]
["bitfinex","BTCUSD",1741930033584,3e-07,82145.0,82144.0,3.1667206]
["bitfinex","BTCUSD",1741930034016,3e-07,82145.0,82144.0,3.1727206]
["bitfinex","BTCUSD",1741930034215,0.0003382,82158.0,82148.0,0.97990583]
["bitfinex","BTCUSD",1741930034533,0.00084101,82149.0,82148.0,1.24334767]
["bitfinex","BTCUSD",1741930034741,0.00084101,82149.0,82148.0,1.25927943]
["bitfinex","BTCUSD",1741930035648,0.00084101,82149.0,82148.0,1.26527943]
["bitfinex","BTCUSD",1741930036273,0.00084101,82149.0,82148.0,1.39377943]
["bitfinex","BTCUSD",1741930036541,0.00084101,82149.0,82148.0,1.27127943]
["bitfinex","BTCUSD",1741930036811,0.00084101,82149.0,82148.0,2.77127943]
["bitfinex","BTCUSD",1741930036967,0.00101011,82149.0,82148.0,2.77127943]
["bitfinex","BTCUSD",1741930037862,0.00101011,82149.0,82148.0,2.7954137]
["bitfinex","BTCUSD",1741930040056,0.00101011,82149.0,82148.0,3.4930137]
["bitfinex","BTCUSD",1741930043457,0.00101011,82149.0,82148.0,3.6278537]
["bitfinex","BTCUSD",1741930047120,0.01907512,82175.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741930047303,0.00037941,82169.0,82168.0,0.80964283]
["bitfinex","BTCUSD",1741930047712,0.00037941,82169.0,82168.0,0.82555526]
["bitfinex","BTCUSD",1741930048414,0.00037941,82169.0,82168.0,0.83555526]
["bitfinex","BTCUSD",1741930054349,0.00037941,82169.0,82168.0,0.86032823]
["bitfinex","BTCUSD",1741930054913,0.00037941,82169.0,82168.0,0.72552823]
["bitfinex","BTCUSD",1741930055119,0.00037941,82169.0,82168.0,0.86032823]
["bitfinex","BTCUSD",1741930057802,0.01445453,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1741930058013,0.01219165,82182.0,82178.0,0.243373]
["bitfinex","BTCUSD",1741930058512,0.01219165,82182.0,82179.0,0.0195762]
["bitfinex","BTCUSD",1741930060081,0.01219165,82182.0,82179.0,0.0215762]
["bitfinex","BTCUSD",1741930060758,0.01219165,82182.0,82179.0,0.0225762]
["bitfinex","BTCUSD",1741930061168,0.25555565,82182.0,82179.0,0.0225762]
["bitfinex","BTCUSD",1741930062550,0.27462818,82182.0,82179.0,0.0225762]
["bitfinex","BTCUSD",1741930064149,0.03126418,82182.0,82179.0,0.0225762]
["bitfinex","BTCUSD",1741930064625,0.27462818,82182.0,82179.0,0.0225762]
["bitfinex","BTCUSD",1741930064803,0.03126418,82182.0,82179.0,0.0225762]
["bitfinex","BTCUSD",1741930066672,0.03126418,82182.0,82180.0,0.1348]
["bitfinex","BTCUSD",1741930067030,0.03126418,82182.0,82181.0,0.01931569]
["bitfinex","BTCUSD",1741930069079,0.03126418,82182.0,82181.0,0.02031569]
["bitfinex","BTCUSD",1741930069287,0.03126418,82182.0,82181.0,0.02231569]
["bitfinex","BTCUSD",1741930069798,0.04343218,82182.0,82181.0,0.02231569]
["bitfinex","BTCUSD",1741930072039,0.04343218,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741930072728,0.04360128,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741930073772,0.04360128,82182.0,82181.0,0.02231679]
["bitfinex","BTCUSD",1741930077000,0.03143328,82182.0,82181.0,0.02231679]
["bitfinex","BTCUSD",1741930085749,0.01924163,82182.0,82181.0,0.27784979]
["bitfinex","BTCUSD",1741930085897,0.03146078,82182.0,82181.0,0.27784979]
["bitfinex","BTCUSD",1741930086712,0.03146078,82182.0,82181.0,0.27584979]
["bitfinex","BTCUSD",1741930086922,0.03146078,82182.0,82181.0,0.27484979]
["bitfinex","BTCUSD",1741930087123,0.03146078,82182.0,82181.0,0.28184979]
["bitfinex","BTCUSD",1741930087822,0.03146078,82182.0,82181.0,0.40448179]
["bitfinex","BTCUSD",1741930089685,0.62338473,82182.0,82181.0,0.02631679]
["bitfinex","BTCUSD",1741930089946,0.56791825,82182.0,82181.0,0.02631679]
["bitfinex","BTCUSD",1741930090171,0.56791825,82182.0,82181.0,0.007]
["bitfinex","BTCUSD",1741930090820,0.56791825,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741930091322,0.012168,82181.0,82180.0,0.1348]
["bitfinex","BTCUSD",1741930091869,0.012168,82181.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930091870,0.630749,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930092070,0.679049,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930092829,0.69812541,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930093080,0.69812541,82176.0,82175.0,0.0033382]
["bitfinex","BTCUSD",1741930093581,0.8180863,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930096648,0.69812541,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930097212,0.62292541,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930099748,0.57462541,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930108607,0.57479451,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930111239,0.41350824,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930112468,0.42567724,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930121541,0.25304068,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930122334,0.49642068,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930136806,0.27479451,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930138784,0.57479451,82176.0,82175.0,0.0003382]
["bitfinex","BTCUSD",1741930146371,0.5557181,82176.0,82175.0,0.0807382]
["bitfinex","BTCUSD",1741930149359,0.57479415,82176.0,82175.0,0.0807382]
["bitfinex","BTCUSD",1741930159169,0.01924515,82176.0,82175.0,0.1262382]
["bitfinex","BTCUSD",1741930159451,0.0001691,82176.0,82175.0,0.4007249]
["bitfinex","BTCUSD",1741930161157,0.0001691,82176.0,82175.0,0.4017249]
["bitfinex","BTCUSD",1741930161781,0.0001691,82176.0,82175.0,0.4027249]
["bitfinex","BTCUSD",1741930162518,0.01924391,82176.0,82175.0,0.4027249]
["bitfinex","BTCUSD",1741930163199,0.01924391,82176.0,82175.0,0.1471729]
["bitfinex","BTCUSD",1741930163353,0.31924391,82176.0,82175.0,0.1471729]
["bitfinex","BTCUSD",1741930163762,0.33141291,82176.0,82175.0,0.1471729]
["bitfinex","BTCUSD",1741930171045,0.31924391,82176.0,82175.0,0.1471729]
["bitfinex","BTCUSD",1741930171846,0.31924391,82176.0,82175.0,0.2819729]
["bitfinex","BTCUSD",1741930173933,0.01924391,82176.0,82175.0,0.2941419]
["bitfinex","BTCUSD",1741930176086,0.0001691,82176.0,82175.0,0.2941419]
["bitfinex","BTCUSD",1741930179255,0.01924257,82176.0,82175.0,0.2941419]
["bitfinex","BTCUSD",1741930187160,0.01924257,82176.0,82175.0,0.2486419]
["bitfinex","BTCUSD",1741930187336,0.01924257,82176.0,82175.0,0.2364729]
["bitfinex","BTCUSD",1741930187518,0.03141157,82176.0,82175.0,0.2364729]
["bitfinex","BTCUSD",1741930189491,0.03141157,82176.0,82175.0,0.2175382]
["bitfinex","BTCUSD",1741930189696,0.03141157,82176.0,82175.0,0.2364381]
["bitfinex","BTCUSD",1741930192142,0.03141157,82176.0,82175.0,0.0212381]
["bitfinex","BTCUSD",1741930192143,0.33141157,82176.0,82175.0,0.0212381]
["bitfinex","BTCUSD",1741930192373,0.33141157,82176.0,82175.0,0.1370982]
["bitfinex","BTCUSD",1741930199031,0.33141157,82176.0,82175.0,0.0023382]
["bitfinex","BTCUSD",1741930199243,0.3123381,82176.0,82175.0,0.1370982]
["bitfinex","BTCUSD",1741930200118,0.3123381,82176.0,82175.0,0.1360982]
["bitfinex","BTCUSD",1741930200922,0.3123381,82176.0,82175.0,0.1350982]
["bitfinex","BTCUSD",1741930201129,0.3123381,82176.0,82175.0,0.1360982]
["bitfinex","BTCUSD",1741930202289,0.33141394,82176.0,82175.0,0.1360982]
["bitfinex","BTCUSD",1741930217083,0.38141394,82176.0,82175.0,0.1360982]
["bitfinex","BTCUSD",1741930217476,0.49574494,82176.0,82152.0,0.77296]
["bitfinex","BTCUSD",1741930217707,0.25562,82153.0,82152.0,0.77300101]
["bitfinex","BTCUSD",1741930218091,0.55562,82153.0,82152.0,4.101e-05]
["bitfinex","BTCUSD",1741930218760,0.55562,82153.0,82152.0,0.00104101]
["bitfinex","BTCUSD",1741930219212,0.55562,82153.0,82152.0,0.00404101]
["bitfinex","BTCUSD",1741930219438,0.55562,82153.0,82152.0,4.101e-05]
["bitfinex","BTCUSD",1741930220274,0.55562,82153.0,82152.0,0.00304101]
["bitfinex","BTCUSD",1741930220612,0.56475948,82153.0,82152.0,0.00304101]
["bitfinex","BTCUSD",1741930220811,0.57469939,82153.0,82152.0,0.08044101]
["bitfinex","BTCUSD",1741930221972,0.57469939,82153.0,82152.0,0.07944101]
["bitfinex","BTCUSD",1741930222177,0.57469939,82153.0,82152.0,0.07844101]
["bitfinex","BTCUSD",1741930222387,0.57469939,82153.0,82152.0,0.08044101]
["bitfinex","BTCUSD",1741930222607,0.57469939,82153.0,82152.0,0.07944101]
["bitfinex","BTCUSD",1741930223045,0.57469939,82153.0,82152.0,0.07844101]
["bitfinex","BTCUSD",1741930223523,0.57469939,82153.0,82152.0,0.08044101]
["bitfinex","BTCUSD",1741930224304,0.57469939,82153.0,82152.0,0.08077921]
["bitfinex","BTCUSD",1741930225302,0.31907939,82153.0,82152.0,0.12797921]
["bitfinex","BTCUSD",1741930225504,0.31907939,82153.0,82152.0,0.14559434]
["bitfinex","BTCUSD",1741930225988,0.01907939,82153.0,82152.0,0.14559434]
["bitfinex","BTCUSD",1741930227157,0.01907939,82153.0,82152.0,0.15776634]
["bitfinex","BTCUSD",1741930227378,0.3,82157.0,82152.0,0.15776634]
["bitfinex","BTCUSD",1741930227379,0.3,82157.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741930227608,0.01217,82168.0,82159.0,0.082]
["bitfinex","BTCUSD",1741930227821,0.01217,82168.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741930228015,0.255581,82166.0,82163.0,0.01760514]
["bitfinex","BTCUSD",1741930228253,0.3,82165.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741930228421,0.3,82165.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741930228628,0.3,82165.0,82164.0,0.09477]
["bitfinex","BTCUSD",1741930228800,0.3,82165.0,82164.0,0.11237514]
["bitfinex","BTCUSD",1741930229221,0.3,82172.0,82165.0,0.243412]
["bitfinex","BTCUSD",1741930229572,0.3,82172.0,82169.0,0.0457]
["bitfinex","BTCUSD",1741930229948,0.3,82172.0,82169.0,0.289098]
["bitfinex","BTCUSD",1741930230110,0.3,82172.0,82170.0,0.01760514]
["bitfinex","BTCUSD",1741930230313,0.01907641,82172.0,82170.0,0.01760514]
["bitfinex","BTCUSD",1741930230512,0.01907641,82172.0,82169.0,0.0457]
["bitfinex","BTCUSD",1741930231152,0.01907641,82172.0,82170.0,0.01760514]
["bitfinex","BTCUSD",1741930231493,0.26246941,82172.0,82169.0,0.0457]
["bitfinex","BTCUSD",1741930231798,0.27463841,82172.0,82169.0,0.0457]
["bitfinex","BTCUSD",1741930232021,0.27463841,82172.0,82170.0,0.01760514]
["bitfinex","BTCUSD",1741930232223,0.3,82170.0,82169.0,0.0457]
["bitfinex","BTCUSD",1741930232473,0.3,82170.0,82169.0,0.06330514]
["bitfinex","BTCUSD",1741930232885,0.312169,82170.0,82169.0,0.01760514]
["bitfinex","BTCUSD",1741930233340,0.01217,82165.0,82164.0,0.0826]
["bitfinex","BTCUSD",1741930233737,0.01217,82165.0,82164.0,0.10014588]
["bitfinex","BTCUSD",1741930234540,0.3,82165.0,82164.0,0.10014588]
["bitfinex","BTCUSD",1741930235402,0.3,82165.0,82164.0,0.10214588]
["bitfinex","BTCUSD",1741930236195,0.3,82165.0,82164.0,0.10314588]
["bitfinex","BTCUSD",1741930236843,0.3,82165.0,82164.0,0.10348408]
["bitfinex","BTCUSD",1741930238800,0.3,82165.0,82164.0,0.11565408]
["bitfinex","BTCUSD",1741930239342,0.3,82165.0,82164.0,0.11265408]
["bitfinex","BTCUSD",1741930239561,0.3,82169.0,82164.0,0.35606608]
["bitfinex","BTCUSD",1741930239760,0.3,82169.0,82165.0,0.255581]
["bitfinex","BTCUSD",1741930239959,0.3,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1741930240182,0.3,82169.0,82166.0,0.26095453]
["bitfinex","BTCUSD",1741930240481,0.3,82169.0,82166.0,0.27312453]
["bitfinex","BTCUSD",1741930240862,0.3,82170.0,82166.0,0.27312453]
["bitfinex","BTCUSD",1741930241062,0.2434,82169.0,82166.0,0.01754753]
["bitfinex","BTCUSD",1741930241432,0.2434,82169.0,82166.0,0.01854753]
["bitfinex","BTCUSD",1741930242545,0.2434,82169.0,82166.0,0.02054753]
["bitfinex","BTCUSD",1741930243085,0.3,82167.0,82166.0,0.02054753]
["bitfinex","BTCUSD",1741930244230,0.3,82167.0,82166.0,0.01754753]
["bitfinex","BTCUSD",1741930244439,0.01217,82165.0,82164.0,0.0829382]
["bitfinex","BTCUSD",1741930244684,0.01217,82165.0,82164.0,0.10048573]
["bitfinex","BTCUSD",1741930246186,0.243409,82166.0,82164.0,0.10548573]
["bitfinex","BTCUSD",1741930246544,0.255579,82166.0,82164.0,0.10548573]
["bitfinex","BTCUSD",1741930247225,0.0722591,82166.0,82164.0,0.10548573]
["bitfinex","BTCUSD",1741930247475,0.543409,82167.0,82164.0,0.10048573]
["bitfinex","BTCUSD",1741930247802,0.543409,82167.0,82164.0,0.10448573]
["bitfinex","BTCUSD",1741930248437,0.543409,82167.0,82164.0,0.10248573]
["bitfinex","BTCUSD",1741930248663,0.543409,82167.0,82164.0,0.10448573]
["bitfinex","BTCUSD",1741930249080,0.543409,82167.0,82164.0,0.10248573]
["bitfinex","BTCUSD",1741930249277,0.543409,82167.0,82164.0,0.10348573]
["bitfinex","BTCUSD",1741930249484,0.0001691,82166.0,82164.0,0.10348573]
["bitfinex","BTCUSD",1741930249681,0.2435801,82166.0,82164.0,0.10348573]
["bitfinex","BTCUSD",1741930249913,0.2557501,82166.0,82164.0,0.10348573]
["bitfinex","BTCUSD",1741930250788,0.0001691,82166.0,82164.0,0.10148573]
["bitfinex","BTCUSD",1741930250951,0.0001691,82166.0,82164.0,0.10348573]
["bitfinex","BTCUSD",1741930251293,0.0001691,82166.0,82164.0,0.10248573]
["bitfinex","BTCUSD",1741930253147,0.0001691,82166.0,82164.0,0.10448573]
["bitfinex","BTCUSD",1741930256725,0.2435801,82166.0,82164.0,0.10448573]
["bitfinex","BTCUSD",1741930258836,0.0001691,82166.0,82164.0,0.10448573]
["bitfinex","BTCUSD",1741930259806,0.0001691,82166.0,82164.0,0.36006873]
["bitfinex","BTCUSD",1741930260101,0.0001691,82166.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741930260528,0.0001691,82166.0,82165.0,0.02971481]
["bitfinex","BTCUSD",1741930261264,0.0001691,82166.0,82165.0,0.03371481]
["bitfinex","BTCUSD",1741930261844,0.0001691,82166.0,82165.0,0.03171481]
["bitfinex","BTCUSD",1741930262389,0.0001691,82166.0,82165.0,0.02971481]
["bitfinex","BTCUSD",1741930263378,0.0001691,82166.0,82165.0,0.03371481]
["bitfinex","BTCUSD",1741930263579,0.0001691,82166.0,82165.0,0.11181481]
["bitfinex","BTCUSD",1741930264134,0.0001691,82166.0,82165.0,0.11303181]
["bitfinex","BTCUSD",1741930264563,0.0001691,82166.0,82165.0,0.11181481]
["bitfinex","BTCUSD",1741930265288,0.0001691,82166.0,82165.0,0.13065113]
["bitfinex","BTCUSD",1741930265506,0.0001691,82166.0,82165.0,0.12765113]
["bitfinex","BTCUSD",1741930266795,0.0001691,82166.0,82165.0,0.13065113]
["bitfinex","BTCUSD",1741930267235,0.0001691,82166.0,82165.0,0.13465113]
["bitfinex","BTCUSD",1741930268088,0.0001691,82166.0,82165.0,0.13586806]
["bitfinex","BTCUSD",1741930268710,0.0001691,82166.0,82165.0,0.55513789]
["bitfinex","BTCUSD",1741930268920,0.0001691,82166.0,82165.0,0.55392096]
["bitfinex","BTCUSD",1741930272449,0.0001691,82166.0,82165.0,0.53108464]
["bitfinex","BTCUSD",1741930273164,0.0001691,82166.0,82165.0,0.53142284]
["bitfinex","BTCUSD",1741930274147,0.0001691,82166.0,82165.0,0.66618284]
["bitfinex","BTCUSD",1741930275177,0.0001691,82166.0,82165.0,0.44415284]
["bitfinex","BTCUSD",1741930275178,0.0123391,82166.0,82165.0,0.44415284]
["bitfinex","BTCUSD",1741930275378,0.0123391,82166.0,82165.0,0.57891284]
["bitfinex","BTCUSD",1741930277345,0.0123391,82166.0,82165.0,0.57191284]
["bitfinex","BTCUSD",1741930277561,0.38428065,82167.0,82165.0,0.57391284]
["bitfinex","BTCUSD",1741930277763,0.01217,82166.0,82165.0,0.43915284]
["bitfinex","BTCUSD",1741930277968,0.01217,82166.0,82165.0,0.44115284]
["bitfinex","BTCUSD",1741930278129,0.01217,82166.0,82165.0,0.02188301]
["bitfinex","BTCUSD",1741930278130,0.43627,82166.0,82165.0,0.02188301]
["bitfinex","BTCUSD",1741930278330,0.45534735,82166.0,82165.0,0.02188301]
["bitfinex","BTCUSD",1741930278527,0.46465379,82166.0,82165.0,0.0043382]
["bitfinex","BTCUSD",1741930279656,0.46465379,82166.0,82165.0,0.0023382]
["bitfinex","BTCUSD",1741930280060,0.46465379,82166.0,82165.0,0.0043382]
["bitfinex","BTCUSD",1741930280693,0.46465379,82166.0,82165.0,0.0023382]
["bitfinex","BTCUSD",1741930281034,0.46465379,82166.0,82165.0,0.0033382]
["bitfinex","BTCUSD",1741930281221,0.46465379,82166.0,82165.0,0.0013382]
["bitfinex","BTCUSD",1741930281376,0.46465379,82166.0,82165.0,0.0033382]
["bitfinex","BTCUSD",1741930283120,0.49904261,82166.0,82165.0,0.0033382]
["bitfinex","BTCUSD",1741930284200,0.47996526,82166.0,82165.0,2e-07]
["bitfinex","BTCUSD",1741930284848,0.46011729,82166.0,82165.0,2e-07]
["bitfinex","BTCUSD",1741930285057,0.46511729,82166.0,82165.0,2e-07]
["bitfinex","BTCUSD",1741930285547,0.46511729,82166.0,82165.0,0.0003384]
["bitfinex","BTCUSD",1741930285974,0.46011729,82166.0,82165.0,0.0003384]
["bitfinex","BTCUSD",1741930286197,0.44557644,82166.0,82165.0,0.0003384]
["bitfinex","BTCUSD",1741930287214,0.46465688,82166.0,82165.0,0.0003384]
["bitfinex","BTCUSD",1741930287618,0.46465688,82166.0,82147.0,0.0003382]
["bitfinex","BTCUSD",1741930287619,0.012174,82139.0,82138.0,0.0003382]
["bitfinex","BTCUSD",1741930287818,0.555663,82139.0,82138.0,0.0003382]
["bitfinex","BTCUSD",1741930288536,0.5747462,82139.0,82138.0,0.0003382]
["bitfinex","BTCUSD",1741930288921,0.5747462,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930289286,0.5757462,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930289941,0.5747462,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930290102,0.0200832,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930290299,0.2635722,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930290509,0.2757462,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930290815,0.2747462,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930294709,0.0190832,82139.0,82138.0,0.00037921]
["bitfinex","BTCUSD",1741930294910,0.00930644,82166.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741930294911,0.255634,82149.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741930295098,0.3,82148.0,82142.0,0.468553]
["bitfinex","BTCUSD",1741930295269,0.3,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741930295492,0.3,82148.0,82146.0,0.2664075]
["bitfinex","BTCUSD",1741930295692,0.3,82148.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741930295894,0.255618,82154.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741930296094,0.255618,82154.0,82149.0,0.1000405]
["bitfinex","BTCUSD",1741930296295,0.012172,82154.0,82149.0,0.3434985]
["bitfinex","BTCUSD",1741930296497,0.3,82155.0,82150.0,0.291355]
["bitfinex","BTCUSD",1741930296698,0.012171,82160.0,82150.0,0.060072]
["bitfinex","BTCUSD",1741930296900,0.3,82158.0,82154.0,0.243443]
["bitfinex","BTCUSD",1741930297104,0.243442,82155.0,82150.0,0.0479]
["bitfinex","BTCUSD",1741930297314,0.255622,82153.0,82151.0,0.0229405]
["bitfinex","BTCUSD",1741930297686,0.255622,82153.0,82150.0,0.0479]
["bitfinex","BTCUSD",1741930297687,0.243452,82152.0,82150.0,0.0479]
["bitfinex","BTCUSD",1741930297891,0.255624,82152.0,82151.0,0.0229405]
["bitfinex","BTCUSD",1741930300293,0.21383762,82152.0,82151.0,0.0229405]
["bitfinex","BTCUSD",1741930305412,0.21383762,82152.0,82151.0,0.01636207]
["bitfinex","BTCUSD",1741930306255,0.255629,82150.0,82149.0,0.0771]
["bitfinex","BTCUSD",1741930306605,0.255629,82150.0,82149.0,0.09343441]
["bitfinex","BTCUSD",1741930307497,0.255629,82150.0,82149.0,0.09443441]
["bitfinex","BTCUSD",1741930308813,0.255629,82150.0,82149.0,0.01733441]
["bitfinex","BTCUSD",1741930309086,0.255629,82150.0,82149.0,0.001]
["bitfinex","BTCUSD",1741930310056,0.255629,82150.0,82149.0,0.0013384]
["bitfinex","BTCUSD",1741930319881,0.555629,82150.0,82149.0,0.0013384]
["bitfinex","BTCUSD",1741930322638,0.71079718,82150.0,82149.0,0.0013384]
["bitfinex","BTCUSD",1741930323286,0.73033803,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930325162,0.73233803,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930325580,0.71279718,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930325816,0.605929,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930326054,0.62501175,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930327571,0.57671175,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930328179,0.57471175,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930328603,0.257629,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930329001,0.255629,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930329386,0.257629,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930329595,0.258629,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930329957,0.555629,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930330168,0.558629,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930330364,0.558629,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930330588,0.558629,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930331496,0.57970982,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930336209,0.57970982,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930336418,0.57970982,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930336618,0.57970982,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930336819,0.57970982,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930336976,0.57970982,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930337189,0.57970982,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930337384,0.57970982,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930337589,0.57970982,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930339446,0.02408082,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930339650,0.26753782,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930340556,0.27970982,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930355443,0.02408082,82150.0,82149.0,0.02497892]
["bitfinex","BTCUSD",1741930355641,0.03625282,82150.0,82149.0,0.10067892]
["bitfinex","BTCUSD",1741930356065,0.02408082,82150.0,82149.0,0.10067892]
["bitfinex","BTCUSD",1741930356465,0.02108082,82150.0,82149.0,0.10067892]
["bitfinex","BTCUSD",1741930356667,0.03325282,82150.0,82149.0,0.10067892]
["bitfinex","BTCUSD",1741930356996,0.03325282,82150.0,82149.0,0.10167892]
["bitfinex","BTCUSD",1741930358615,0.03142192,82150.0,82149.0,0.0023384]
["bitfinex","BTCUSD",1741930358820,0.03142192,82150.0,82149.0,0.0013384]
["bitfinex","BTCUSD",1741930359221,0.03242192,82150.0,82149.0,0.0013384]
["bitfinex","BTCUSD",1741930359429,0.03242192,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930359796,0.03342192,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930360105,0.03242192,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930360689,0.03342192,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930381713,0.0143411,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930384550,0.03342621,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930385664,0.0143411,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930390259,0.03342631,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930393891,0.0143411,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930398561,0.03342635,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930402605,0.02125435,82150.0,82149.0,0.0003384]
["bitfinex","BTCUSD",1741930402822,0.02125435,82150.0,82149.0,0.1167085]
["bitfinex","BTCUSD",1741930403022,0.0021691,82150.0,82149.0,0.1167085]
["bitfinex","BTCUSD",1741930403422,0.0011691,82150.0,82149.0,0.1496355]
["bitfinex","BTCUSD",1741930403767,0.0133411,82150.0,82149.0,0.1496355]
["bitfinex","BTCUSD",1741930403965,0.0011691,82150.0,82149.0,0.1496355]
["bitfinex","BTCUSD",1741930404175,0.0011691,82150.0,82149.0,0.1618085]
["bitfinex","BTCUSD",1741930404376,0.0011691,82150.0,82149.0,0.1496355]
["bitfinex","BTCUSD",1741930405019,0.0011691,82150.0,82149.0,0.3930955]
["bitfinex","BTCUSD",1741930405225,0.0011691,82150.0,82149.0,0.4052685]
["bitfinex","BTCUSD",1741930405627,0.0001691,82150.0,82149.0,0.4052685]
["bitfinex","BTCUSD",1741930405826,0.0001691,82150.0,82149.0,0.4062685]
["bitfinex","BTCUSD",1741930410147,0.0001691,82150.0,82149.0,0.4052685]
["bitfinex","BTCUSD",1741930410368,0.0001691,82150.0,82149.0,0.4082685]
["bitfinex","BTCUSD",1741930410593,0.0001691,82150.0,82149.0,0.4072685]
["bitfinex","BTCUSD",1741930410997,0.0001691,82150.0,82149.0,0.4102685]
["bitfinex","BTCUSD",1741930411606,0.0001691,82150.0,82149.0,0.4082685]
["bitfinex","BTCUSD",1741930411969,0.0001691,82150.0,82149.0,0.4112685]
["bitfinex","BTCUSD",1741930420538,0.0001691,82150.0,82149.0,0.3612685]
["bitfinex","BTCUSD",1741930421423,0.0001691,82150.0,82149.0,0.3490955]
["bitfinex","BTCUSD",1741930421634,0.0001691,82150.0,82149.0,0.1056355]
["bitfinex","BTCUSD",1741930423108,0.0001691,82150.0,82149.0,0.2525285]
["bitfinex","BTCUSD",1741930429156,0.0001691,82150.0,82149.0,0.2403555]
["bitfinex","BTCUSD",1741930430362,0.0001691,82150.0,82149.0,0.2406937]
["bitfinex","BTCUSD",1741930430762,0.0001691,82150.0,82149.0,0.2528667]
["bitfinex","BTCUSD",1741930433994,0.0001691,82150.0,82149.0,0.2406937]
["bitfinex","BTCUSD",1741930435662,0.0001691,82150.0,82149.0,0.2528667]
["bitfinex","BTCUSD",1741930437054,0.0001691,82150.0,82149.0,0.2406937]
["bitfinex","BTCUSD",1741930439296,0.0001691,82150.0,82149.0,0.1059737]
["bitfinex","BTCUSD",1741930439470,0.0001691,82150.0,82149.0,0.2528267]
["bitfinex","BTCUSD",1741930439876,0.0001691,82150.0,82149.0,2.2528267]
["bitfinex","BTCUSD",1741930470756,0.243431,82159.0,82154.0,0.255614]
["bitfinex","BTCUSD",1741930470956,0.01908137,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741930471182,0.01908137,82156.0,82155.0,0.03662551]
["bitfinex","BTCUSD",1741930471336,0.13928776,82160.0,82155.0,0.03662551]
["bitfinex","BTCUSD",1741930471955,0.13928776,82160.0,82155.0,0.28006551]
["bitfinex","BTCUSD",1741930473366,0.13928776,82160.0,82155.0,0.28106551]
["bitfinex","BTCUSD",1741930473660,0.13928776,82160.0,82155.0,0.28006551]
["bitfinex","BTCUSD",1741930473897,0.243433,82158.0,82155.0,0.02445351]
["bitfinex","BTCUSD",1741930475124,0.243433,82158.0,82155.0,0.02545351]
["bitfinex","BTCUSD",1741930475443,0.243433,82158.0,82155.0,0.02579171]
["bitfinex","BTCUSD",1741930475863,0.012171,82159.0,82155.0,0.02579171]
["bitfinex","BTCUSD",1741930476501,0.13945686,82160.0,82155.0,0.27023171]
["bitfinex","BTCUSD",1741930476801,0.13945686,82160.0,82155.0,0.26823171]
["bitfinex","BTCUSD",1741930477212,0.13945686,82160.0,82155.0,0.26923171]
["bitfinex","BTCUSD",1741930477609,0.13945686,82160.0,82155.0,0.26823171]
["bitfinex","BTCUSD",1741930477837,0.243431,82159.0,82155.0,0.02479171]
["bitfinex","BTCUSD",1741930478030,0.255602,82159.0,82155.0,0.02479171]
["bitfinex","BTCUSD",1741930478177,0.27468331,82159.0,82155.0,0.02479171]
["bitfinex","BTCUSD",1741930479415,0.01908131,82159.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741930479619,0.01908131,82159.0,82155.0,0.03696371]
["bitfinex","BTCUSD",1741930479817,0.01908131,82159.0,82157.0,0.02445245]
["bitfinex","BTCUSD",1741930479999,0.01908131,82159.0,82155.0,0.0125102]
["bitfinex","BTCUSD",1741930480216,0.01908131,82159.0,82158.0,0.02445245]
["bitfinex","BTCUSD",1741930480701,0.26251331,82159.0,82155.0,0.0125102]
["bitfinex","BTCUSD",1741930481035,0.26251331,82159.0,82158.0,0.02445245]
["bitfinex","BTCUSD",1741930481216,0.26251331,82159.0,82157.0,0.001]
["bitfinex","BTCUSD",1741930481419,0.26251331,82159.0,82158.0,0.02445245]
["bitfinex","BTCUSD",1741930482214,0.26251331,82159.0,82155.0,0.0013382]
["bitfinex","BTCUSD",1741930482384,0.26251331,82159.0,82158.0,0.02445245]
["bitfinex","BTCUSD",1741930482566,0.26251331,82159.0,82155.0,0.0013382]
["bitfinex","BTCUSD",1741930482765,0.26251331,82159.0,82158.0,0.02445245]
["bitfinex","BTCUSD",1741930482969,0.26251331,82159.0,82155.0,0.0013382]
["bitfinex","BTCUSD",1741930483165,0.26251331,82159.0,82158.0,0.02445145]
["bitfinex","BTCUSD",1741930483370,0.26251331,82159.0,82155.0,0.0003382]
["bitfinex","BTCUSD",1741930483750,0.26251331,82159.0,82158.0,0.001]
["bitfinex","BTCUSD",1741930484193,0.26251331,82159.0,82158.0,0.02545197]
["bitfinex","BTCUSD",1741930484403,0.26251331,82159.0,82155.0,0.2437792]
["bitfinex","BTCUSD",1741930484565,0.26251331,82159.0,82158.0,0.02445197]
["bitfinex","BTCUSD",1741930484765,0.26251331,82159.0,82155.0,0.2447792]
["bitfinex","BTCUSD",1741930485006,0.26251331,82159.0,82158.0,0.02445183]
["bitfinex","BTCUSD",1741930485210,0.26251331,82159.0,82155.0,0.2447792]
["bitfinex","BTCUSD",1741930485513,0.01908131,82159.0,82155.0,0.2447792]
["bitfinex","BTCUSD",1741930485658,0.01908131,82159.0,82156.0,0.02445186]
["bitfinex","BTCUSD",1741930486077,0.01908131,82159.0,82156.0,0.26788886]
["bitfinex","BTCUSD",1741930487340,0.01908131,82159.0,82158.0,0.001]
["bitfinex","BTCUSD",1741930487687,0.01908131,82159.0,82156.0,0.255608]
["bitfinex","BTCUSD",1741930487891,0.01908131,82159.0,82157.0,0.02445186]
["bitfinex","BTCUSD",1741930488350,0.01908131,82159.0,82157.0,0.26788686]
["bitfinex","BTCUSD",1741930488649,0.01908131,82159.0,82157.0,0.02445186]
["bitfinex","BTCUSD",1741930488827,0.01908131,82159.0,82157.0,0.26788586]
["bitfinex","BTCUSD",1741930489219,0.01908131,82159.0,82158.0,0.09658813]
["bitfinex","BTCUSD",1741930489443,0.0001691,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1741930489990,0.0001691,82160.0,82159.0,0.28005286]
["bitfinex","BTCUSD",1741930491023,0.0001691,82160.0,82159.0,0.28405286]
["bitfinex","BTCUSD",1741930491281,0.0001691,82160.0,82159.0,0.28805286]
["bitfinex","BTCUSD",1741930494011,0.0001691,82160.0,82159.0,0.79719371]
["bitfinex","BTCUSD",1741930494213,0.0001691,82160.0,82159.0,0.84379371]
["bitfinex","BTCUSD",1741930494777,0.0001691,82160.0,82159.0,0.85183946]
["bitfinex","BTCUSD",1741930495237,0.0001691,82160.0,82159.0,0.85783946]
["bitfinex","BTCUSD",1741930496403,0.0001691,82160.0,82159.0,0.85383946]
["bitfinex","BTCUSD",1741930496800,0.0001691,82160.0,82159.0,0.85983946]
["bitfinex","BTCUSD",1741930497213,0.0001691,82160.0,82159.0,0.83325286]
["bitfinex","BTCUSD",1741930498865,0.0001691,82160.0,82159.0,0.59059186]
["bitfinex","BTCUSD",1741930499214,0.0001691,82160.0,82159.0,0.60276286]
["bitfinex","BTCUSD",1741930499564,0.0001691,82160.0,82159.0,0.59676286]
["bitfinex","BTCUSD",1741930499684,0.0001691,82160.0,82159.0,0.59976286]
["bitfinex","BTCUSD",1741930500242,0.0001691,82160.0,82159.0,0.59076286]
["bitfinex","BTCUSD",1741930500387,0.0001691,82160.0,82159.0,0.59476286]
["bitfinex","BTCUSD",1741930500593,0.0001691,82160.0,82159.0,0.59876286]
["bitfinex","BTCUSD",1741930501187,0.0001691,82160.0,82159.0,0.59476286]
["bitfinex","BTCUSD",1741930501508,0.0001691,82160.0,82159.0,0.59876286]
["bitfinex","BTCUSD",1741930502916,0.0001691,82160.0,82159.0,0.17926286]
["bitfinex","BTCUSD",1741930506155,0.0001691,82160.0,82159.0,0.17105255]
["bitfinex","BTCUSD",1741930506808,0.0001691,82160.0,82159.0,0.15888155]
["bitfinex","BTCUSD",1741930507009,0.0123401,82160.0,82159.0,0.02424155]
["bitfinex","BTCUSD",1741930507209,0.0123401,82160.0,82159.0,0.15888155]
["bitfinex","BTCUSD",1741930510158,0.0123401,82160.0,82159.0,0.15088155]
["bitfinex","BTCUSD",1741930510462,0.0123401,82160.0,82159.0,0.15788155]
["bitfinex","BTCUSD",1741930511719,0.0001691,82160.0,82159.0,0.02324155]
["bitfinex","BTCUSD",1741930511927,0.0001691,82160.0,82159.0,0.15788155]
["bitfinex","BTCUSD",1741930512126,0.0001691,82160.0,82159.0,0.15821975]
["bitfinex","BTCUSD",1741930516246,0.0001691,82160.0,82159.0,0.40164975]
["bitfinex","BTCUSD",1741930516808,0.0001691,82160.0,82159.0,0.41382075]
["bitfinex","BTCUSD",1741930518908,0.0001691,82160.0,82159.0,0.46242075]
["bitfinex","BTCUSD",1741930519953,0.0001691,82160.0,82159.0,0.4699616]
["bitfinex","BTCUSD",1741930520160,0.0001691,82160.0,82159.0,0.4739616]
["bitfinex","BTCUSD",1741930520384,0.0001691,82160.0,82159.0,0.4769616]
["bitfinex","BTCUSD",1741930520580,0.0001691,82160.0,82159.0,0.4739616]
["bitfinex","BTCUSD",1741930521796,0.0001691,82160.0,82159.0,0.4789616]
["bitfinex","BTCUSD",1741930523792,0.0001691,82160.0,82159.0,0.44522385]
["bitfinex","BTCUSD",1741930526222,0.0001691,82160.0,82159.0,0.51792385]
["bitfinex","BTCUSD",1741930526424,0.0001691,82160.0,82159.0,0.93942385]
["bitfinex","BTCUSD",1741930526862,0.0001691,82160.0,82159.0,0.94442385]
["bitfinex","BTCUSD",1741930527063,0.0001691,82160.0,82159.0,0.93942385]
["bitfinex","BTCUSD",1741930527266,0.0001691,82160.0,82159.0,0.93342385]
["bitfinex","BTCUSD",1741930527468,0.0001691,82160.0,82159.0,0.93842385]
["bitfinex","BTCUSD",1741930527666,0.0001691,82160.0,82159.0,0.93942385]
["bitfinex","BTCUSD",1741930528078,0.0001691,82160.0,82159.0,0.94542385]
["bitfinex","BTCUSD",1741930529090,0.0001691,82160.0,82159.0,0.89542385]
["bitfinex","BTCUSD",1741930530608,0.01924747,82160.0,82159.0,0.90683026]
["bitfinex","BTCUSD",1741930539403,0.01924747,82160.0,82159.0,0.85594871]
["bitfinex","BTCUSD",1741930539638,0.01924747,82160.0,82159.0,0.99058871]
["bitfinex","BTCUSD",1741930541555,0.01924747,82160.0,82159.0,0.71510786]
["bitfinex","BTCUSD",1741930541764,0.01924747,82160.0,82159.0,0.84974786]
["bitfinex","BTCUSD",1741930543103,0.01924747,82160.0,82159.0,0.83834145]
["bitfinex","BTCUSD",1741930545859,0.01924747,82160.0,82159.0,0.70370145]
["bitfinex","BTCUSD",1741930546064,0.27484547,82160.0,82159.0,0.44810045]
["bitfinex","BTCUSD",1741930546193,0.27484547,82160.0,82159.0,0.58270045]
["bitfinex","BTCUSD",1741930546396,0.2557671,82160.0,82159.0,0.58270045]
["bitfinex","BTCUSD",1741930546791,0.2557671,82160.0,82159.0,0.57670045]
["bitfinex","BTCUSD",1741930547204,0.2557671,82160.0,82159.0,0.58070045]
["bitfinex","BTCUSD",1741930547424,0.2557671,82160.0,82159.0,0.57470045]
["bitfinex","BTCUSD",1741930547987,0.2557671,82160.0,82159.0,0.57770045]
["bitfinex","BTCUSD",1741930548185,0.2557671,82160.0,82159.0,0.57470045]
["bitfinex","BTCUSD",1741930548460,0.2557671,82160.0,82159.0,0.57870045]
["bitfinex","BTCUSD",1741930548780,0.2557671,82160.0,82159.0,0.57470045]
["bitfinex","BTCUSD",1741930548919,0.2557671,82160.0,82159.0,0.57870045]
["bitfinex","BTCUSD",1741930549128,0.27484746,82160.0,82159.0,0.57870045]
["bitfinex","BTCUSD",1741930549382,0.01924946,82160.0,82159.0,0.57870045]
["bitfinex","BTCUSD",1741930549679,0.01924946,82160.0,82159.0,0.83430145]
["bitfinex","BTCUSD",1741930549944,0.01924946,82160.0,82159.0,0.41480145]
["bitfinex","BTCUSD",1741930555583,0.01924946,82160.0,82159.0,0.41080145]
["bitfinex","BTCUSD",1741930555781,0.01924946,82160.0,82159.0,0.40680145]
["bitfinex","BTCUSD",1741930555981,0.01924946,82160.0,82159.0,0.41180145]
["bitfinex","BTCUSD",1741930556137,0.01924946,82160.0,82159.0,0.41580145]
["bitfinex","BTCUSD",1741930556682,0.01924946,82160.0,82159.0,0.16020045]
["bitfinex","BTCUSD",1741930557243,0.03142046,82160.0,82159.0,0.16020045]
["bitfinex","BTCUSD",1741930558052,0.01924946,82160.0,82159.0,0.16020045]
["bitfinex","BTCUSD",1741930558454,0.01924946,82160.0,82159.0,0.17237145]
["bitfinex","BTCUSD",1741930570005,0.01924946,82160.0,82159.0,0.25427145]
["bitfinex","BTCUSD",1741930573712,0.01924946,82160.0,82159.0,0.30407145]
["bitfinex","BTCUSD",1741930578500,0.01924946,82160.0,82159.0,0.29907145]
["bitfinex","BTCUSD",1741930578865,0.01924946,82160.0,82159.0,0.30507145]
["bitfinex","BTCUSD",1741930579065,0.01924946,82160.0,82159.0,0.30107145]
["bitfinex","BTCUSD",1741930579474,0.01924946,82160.0,82159.0,0.30607145]
["bitfinex","BTCUSD",1741930582141,0.01924946,82160.0,82159.0,0.17147145]
["bitfinex","BTCUSD",1741930582352,0.01924946,82160.0,82159.0,0.30611145]
["bitfinex","BTCUSD",1741930586159,0.10197512,82173.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741930586355,0.2557211,82175.0,82169.0,0.27306425]
["bitfinex","BTCUSD",1741930586554,0.0001691,82175.0,82170.0,0.255564]
["bitfinex","BTCUSD",1741930586756,0.243385,82174.0,82170.0,0.255564]
["bitfinex","BTCUSD",1741930586956,0.255554,82174.0,82171.0,0.01749725]
["bitfinex","BTCUSD",1741930587178,0.012169,82172.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741930587385,0.01217,82169.0,82166.0,0.01749725]
["bitfinex","BTCUSD",1741930587702,0.012169,82172.0,82166.0,0.243406]
["bitfinex","BTCUSD",1741930587918,0.255562,82172.0,82167.0,0.26090225]
["bitfinex","BTCUSD",1741930588124,0.255562,82172.0,82170.0,0.001]
["bitfinex","BTCUSD",1741930588618,0.255562,82172.0,82171.0,0.01749725]
["bitfinex","BTCUSD",1741930589520,0.27464094,82172.0,82171.0,0.01749725]
["bitfinex","BTCUSD",1741930589951,0.243397,82171.0,82165.0,0.255582]
["bitfinex","BTCUSD",1741930590154,0.243408,82167.0,82161.0,0.255594]
["bitfinex","BTCUSD",1741930590647,0.01217,82165.0,82159.0,0.5222772]
["bitfinex","BTCUSD",1741930590788,0.243406,82167.0,82161.0,0.255594]
["bitfinex","BTCUSD",1741930591438,0.01217,82168.0,82162.0,0.25559]
["bitfinex","BTCUSD",1741930591681,0.01217,82168.0,82165.0,0.002]
["bitfinex","BTCUSD",1741930592016,0.01217,82168.0,82163.0,0.243417]
["bitfinex","BTCUSD",1741930593368,0.01217,82168.0,82163.0,0.246417]
["bitfinex","BTCUSD",1741930593773,0.01217,82168.0,82163.0,0.249417]
["bitfinex","BTCUSD",1741930593980,0.01217,82168.0,82164.0,0.13464]
["bitfinex","BTCUSD",1741930594934,0.243403,82169.0,82164.0,0.378053]
["bitfinex","BTCUSD",1741930595143,0.243403,82169.0,82164.0,0.378054]
["bitfinex","BTCUSD",1741930595351,0.243403,82169.0,82164.0,0.13764]
["bitfinex","BTCUSD",1741930595551,0.243403,82169.0,82164.0,0.381053]
["bitfinex","BTCUSD",1741930595693,0.255573,82169.0,82164.0,0.378053]
["bitfinex","BTCUSD",1741930596051,0.255573,82169.0,82165.0,0.24341]
["bitfinex","BTCUSD",1741930596209,0.255573,82169.0,82164.0,0.393223]
["bitfinex","BTCUSD",1741930596415,0.01907894,82172.0,82169.0,0.243399]
["bitfinex","BTCUSD",1741930596610,0.01907894,82172.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741930596849,0.27464094,82172.0,82166.0,0.243406]
["bitfinex","BTCUSD",1741930597526,0.243396,82171.0,82169.0,0.002]
["bitfinex","BTCUSD",1741930597727,0.2434,82170.0,82166.0,0.243406]
["bitfinex","BTCUSD",1741930598340,0.2434,82170.0,82166.0,0.245406]
["bitfinex","BTCUSD",1741930598560,0.255569,82170.0,82166.0,0.243406]
["bitfinex","BTCUSD",1741930598715,0.243402,82169.0,82165.0,0.01517]
["bitfinex","BTCUSD",1741930598914,0.243402,82169.0,82165.0,0.25558]
["bitfinex","BTCUSD",1741930599215,0.255569,82170.0,82166.0,0.003]
["bitfinex","BTCUSD",1741930599415,0.03124794,82172.0,82167.0,0.243406]
["bitfinex","BTCUSD",1741930599416,0.01907894,82172.0,82167.0,0.243406]
["bitfinex","BTCUSD",1741930599616,0.01907894,82172.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741930599975,0.243396,82171.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741930600330,0.243396,82171.0,82167.0,0.26825999]
["bitfinex","BTCUSD",1741930600531,0.255565,82171.0,82169.0,0.002]
["bitfinex","BTCUSD",1741930600731,0.255565,82171.0,82167.0,0.26825999]
["bitfinex","BTCUSD",1741930601196,0.01907894,82172.0,82170.0,0.243396]
["bitfinex","BTCUSD",1741930601478,4.992e-05,82174.0,82170.0,0.243396]
["bitfinex","BTCUSD",1741930601479,4.992e-05,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741930603413,4.992e-05,82174.0,82173.0,0.2760461]
["bitfinex","BTCUSD",1741930604172,0.01912745,82174.0,82173.0,0.2780461]
["bitfinex","BTCUSD",1741930610862,0.01912745,82174.0,82173.0,0.2783843]
["bitfinex","BTCUSD",1741930611795,0.01929655,82174.0,82173.0,0.2783843]
["bitfinex","BTCUSD",1741930615716,0.01929655,82174.0,82173.0,0.3546843]
["bitfinex","BTCUSD",1741930615928,0.00021902,82174.0,82173.0,0.41912515]
["bitfinex","BTCUSD",1741930616703,0.00021902,82174.0,82173.0,0.43052593]
["bitfinex","BTCUSD",1741930617121,0.00021902,82174.0,82173.0,0.42752593]
["bitfinex","BTCUSD",1741930617415,0.00021902,82174.0,82173.0,0.84802593]
["bitfinex","BTCUSD",1741930617655,0.00021902,82174.0,82173.0,0.85402593]
["bitfinex","BTCUSD",1741930617764,0.00021902,82174.0,82173.0,0.84802593]
["bitfinex","BTCUSD",1741930617995,0.00021902,82174.0,82173.0,0.84502593]
["bitfinex","BTCUSD",1741930618202,0.00021902,82174.0,82173.0,0.85702593]
["bitfinex","BTCUSD",1741930618659,0.00021902,82174.0,82173.0,1.27672692]
["bitfinex","BTCUSD",1741930619074,0.00176822,82176.0,82175.0,0.683552]
["bitfinex","BTCUSD",1741930619243,0.00176822,82176.0,82175.0,0.81779384]
["bitfinex","BTCUSD",1741930619448,0.00176822,82176.0,82175.0,0.83524497]
["bitfinex","BTCUSD",1741930619779,0.00176822,82176.0,82175.0,0.84664575]
["bitfinex","BTCUSD",1741930620736,0.00176822,82176.0,82175.0,0.98772575]
["bitfinex","BTCUSD",1741930620939,0.00176822,82176.0,82175.0,2.48772575]
["bitfinex","BTCUSD",1741930621144,0.00176822,82176.0,82175.0,2.49372575]
["bitfinex","BTCUSD",1741930621542,0.00176822,82176.0,82175.0,2.48772575]
["bitfinex","BTCUSD",1741930621845,0.00176822,82176.0,82175.0,2.49372575]
["bitfinex","BTCUSD",1741930623200,0.00176822,82176.0,82175.0,2.11082575]
["bitfinex","BTCUSD",1741930624343,0.00193732,82176.0,82175.0,2.11082575]
["bitfinex","BTCUSD",1741930624542,0.00012911,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1741930624760,0.00012911,82189.0,82188.0,0.81685185]
["bitfinex","BTCUSD",1741930624946,0.00012911,82189.0,82188.0,0.83428964]
["bitfinex","BTCUSD",1741930625181,4e-05,82189.0,82188.0,0.83428964]
["bitfinex","BTCUSD",1741930625897,4e-05,82189.0,82188.0,0.84028964]
["bitfinex","BTCUSD",1741930626303,0.01200591,82205.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741930626460,0.00025397,82192.0,82191.0,0.40512185]
["bitfinex","BTCUSD",1741930626640,0.00025397,82192.0,82191.0,0.42255919]
["bitfinex","BTCUSD",1741930628114,0.00025397,82192.0,82191.0,0.42755919]
["bitfinex","BTCUSD",1741930628364,0.00025397,82192.0,82191.0,0.43255919]
["bitfinex","BTCUSD",1741930629185,0.00025397,82192.0,82191.0,0.85205919]
["bitfinex","BTCUSD",1741930632283,0.00025397,82192.0,82191.0,0.71697919]
["bitfinex","BTCUSD",1741930632484,0.00025397,82192.0,82191.0,0.85209919]
["bitfinex","BTCUSD",1741930639455,0.00025397,82192.0,82191.0,0.93279919]
["bitfinex","BTCUSD",1741930640238,0.00025397,82192.0,82191.0,0.92779919]
["bitfinex","BTCUSD",1741930640437,0.00025397,82192.0,82191.0,0.92879919]
["bitfinex","BTCUSD",1741930640891,0.00025397,82192.0,82191.0,0.93479919]
["bitfinex","BTCUSD",1741930642716,0.00025397,82192.0,82191.0,0.79967919]
["bitfinex","BTCUSD",1741930642920,0.00025397,82192.0,82191.0,0.93475919]
["bitfinex","BTCUSD",1741930643943,0.3,82213.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741930644313,0.3,82211.0,82196.0,0.27288485]
["bitfinex","BTCUSD",1741930644520,0.255435,82213.0,82196.0,0.27288485]
["bitfinex","BTCUSD",1741930645322,0.3,82211.0,82196.0,0.27888485]
["bitfinex","BTCUSD",1741930646065,0.01199711,82206.0,82196.0,0.27888485]
["bitfinex","BTCUSD",1741930646455,0.012163,82213.0,82196.0,0.2934257]
["bitfinex","BTCUSD",1741930646610,0.012163,82213.0,82196.0,0.2984257]
["bitfinex","BTCUSD",1741930646957,0.243277,82211.0,82196.0,0.2984257]
["bitfinex","BTCUSD",1741930647314,0.01194701,82206.0,82196.0,0.2984257]
["bitfinex","BTCUSD",1741930649307,0.01194701,82206.0,82196.0,0.30982925]
["bitfinex","BTCUSD",1741930652879,0.01924037,82197.0,82196.0,0.30982925]
["bitfinex","BTCUSD",1741930657495,0.0001691,82197.0,82196.0,0.30982925]
["bitfinex","BTCUSD",1741930658361,0.0001691,82197.0,82196.0,0.72932925]
["bitfinex","BTCUSD",1741930659018,0.0001691,82197.0,82196.0,1.28113024]
["bitfinex","BTCUSD",1741930659191,0.0001691,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741930659390,0.0001691,82220.0,82219.0,0.378612]
["bitfinex","BTCUSD",1741930659391,0.0125031,82220.0,82219.0,0.378612]
["bitfinex","BTCUSD",1741930659594,0.00029215,82220.0,82219.0,0.39599584]
["bitfinex","BTCUSD",1741930660482,0.01245415,82220.0,82219.0,0.15274384]
["bitfinex","BTCUSD",1741930660655,0.01245415,82220.0,82219.0,0.15574384]
["bitfinex","BTCUSD",1741930660656,0.15692233,82220.0,82219.0,0.15574384]
["bitfinex","BTCUSD",1741930660876,0.15692233,82220.0,82219.0,0.13836]
["bitfinex","BTCUSD",1741930661029,0.15692233,82220.0,82219.0,0.14236]
["bitfinex","BTCUSD",1741930661638,0.15692233,82220.0,82219.0,0.007]
["bitfinex","BTCUSD",1741930663493,0.16971711,82221.0,82219.0,0.007]
["bitfinex","BTCUSD",1741930663689,0.012162,82220.0,82219.0,0.02438346]
["bitfinex","BTCUSD",1741930664372,0.012162,82220.0,82219.0,0.02038346]
["bitfinex","BTCUSD",1741930664574,0.012162,82220.0,82219.0,0.02338346]
["bitfinex","BTCUSD",1741930666470,0.065562,82220.0,82219.0,0.02038346]
["bitfinex","BTCUSD",1741930666687,0.0429691,82222.0,82219.0,0.003]
["bitfinex","BTCUSD",1741930666688,0.0001691,82222.0,82219.0,0.003]
["bitfinex","BTCUSD",1741930666885,0.0001691,82222.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741930667268,0.01255388,82222.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741930667468,0.01255388,82222.0,82221.0,0.01737417]
["bitfinex","BTCUSD",1741930668230,0.243246,82221.0,82219.0,0.003]
["bitfinex","BTCUSD",1741930668570,0.02471588,82222.0,82220.0,0.003]
["bitfinex","BTCUSD",1741930669278,0.243235,82225.0,82220.0,0.003]
["bitfinex","BTCUSD",1741930669524,0.255408,82222.0,82220.0,0.003]
["bitfinex","BTCUSD",1741930669932,0.012162,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741930670535,0.255411,82221.0,82216.0,0.13532]
["bitfinex","BTCUSD",1741930670739,0.255411,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741930671118,0.255411,82221.0,82216.0,0.13532]
["bitfinex","BTCUSD",1741930671435,0.255411,82221.0,82220.0,0.006]
["bitfinex","BTCUSD",1741930671811,0.255411,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741930673208,0.012162,82220.0,82219.0,0.1360582]
["bitfinex","BTCUSD",1741930674698,0.012162,82220.0,82219.0,0.1370582]
["bitfinex","BTCUSD",1741930674833,0.012162,82220.0,82219.0,0.1390582]
["bitfinex","BTCUSD",1741930675022,0.012162,82220.0,82219.0,0.0033382]
["bitfinex","BTCUSD",1741930685496,0.312162,82220.0,82219.0,0.0033382]
["bitfinex","BTCUSD",1741930685694,0.312162,82220.0,82120.0,0.12908201]
["bitfinex","BTCUSD",1741930685695,0.255492,82194.0,82190.0,0.0764]
["bitfinex","BTCUSD",1741930685895,0.255492,82194.0,82193.0,0.90812]
["bitfinex","BTCUSD",1741930686109,0.255492,82194.0,82193.0,0.90824305]
["bitfinex","BTCUSD",1741930686315,0.255492,82194.0,82193.0,0.77264305]
["bitfinex","BTCUSD",1741930687511,0.255492,82194.0,82193.0,0.00012305]
["bitfinex","BTCUSD",1741930687718,0.555492,82194.0,82193.0,0.00012305]
["bitfinex","BTCUSD",1741930688468,0.555492,82194.0,82193.0,0.00612305]
["bitfinex","BTCUSD",1741930688664,0.57456633,82194.0,82193.0,0.00612305]
["bitfinex","BTCUSD",1741930689120,0.57456633,82194.0,82193.0,0.00012305]
["bitfinex","BTCUSD",1741930689528,0.57456633,82194.0,82193.0,0.00912305]
["bitfinex","BTCUSD",1741930689728,0.57456633,82194.0,82193.0,0.00412305]
["bitfinex","BTCUSD",1741930690652,0.57456633,82194.0,82193.0,0.00812305]
["bitfinex","BTCUSD",1741930690795,0.57456633,82194.0,82193.0,0.00412305]
["bitfinex","BTCUSD",1741930690994,0.57456633,82194.0,82193.0,0.00012305]
["bitfinex","BTCUSD",1741930691918,0.57456633,82194.0,82193.0,0.00312305]
["bitfinex","BTCUSD",1741930692485,0.57456633,82194.0,82193.0,0.00612305]
["bitfinex","BTCUSD",1741930697039,0.57456633,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930698035,0.312166,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930698214,0.312166,82194.0,82193.0,0.02385101]
["bitfinex","BTCUSD",1741930699415,0.312166,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930701036,0.33123982,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930702316,0.31907382,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930702487,0.31907382,82194.0,82193.0,0.02385677]
["bitfinex","BTCUSD",1741930702660,0.31907382,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930702871,0.31907382,82194.0,82193.0,0.02385677]
["bitfinex","BTCUSD",1741930704017,0.33123982,82194.0,82193.0,0.02385677]
["bitfinex","BTCUSD",1741930704953,0.33123982,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930705155,0.01907382,82194.0,82193.0,0.00646125]
["bitfinex","BTCUSD",1741930705359,0.01907382,82194.0,82193.0,0.02385677]
["bitfinex","BTCUSD",1741930705594,0.01907382,82194.0,82193.0,0.03602277]
["bitfinex","BTCUSD",1741930705991,0.01907382,82194.0,82193.0,0.17162277]
["bitfinex","BTCUSD",1741930706198,0.2433,82204.0,82198.0,0.0775]
["bitfinex","BTCUSD",1741930706416,0.255473,82201.0,82198.0,0.0775]
["bitfinex","BTCUSD",1741930706651,0.012164,82205.0,82199.0,0.02955807]
["bitfinex","BTCUSD",1741930706995,0.012164,82205.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741930707197,0.3,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741930707511,0.012163,82212.0,82210.0,0.0805]
["bitfinex","BTCUSD",1741930707512,0.255441,82211.0,82210.0,0.0805]
["bitfinex","BTCUSD",1741930708096,0.255441,82211.0,82210.0,0.09787656]
["bitfinex","BTCUSD",1741930709136,0.002,82211.0,82210.0,0.0805]
["bitfinex","BTCUSD",1741930709346,0.02107052,82211.0,82210.0,0.09787656]
["bitfinex","BTCUSD",1741930709646,0.26434852,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930710146,0.26634852,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930710490,0.27851152,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930713194,0.27651152,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930713618,0.27451152,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930714116,0.01907052,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930714625,0.03123352,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930717686,0.01907052,82211.0,82210.0,0.23347656]
["bitfinex","BTCUSD",1741930718428,0.01907052,82211.0,82210.0,0.24563956]
["bitfinex","BTCUSD",1741930719239,0.01907052,82211.0,82210.0,0.24763956]
["bitfinex","BTCUSD",1741930719546,0.01907052,82211.0,82210.0,0.24563956]
["bitfinex","BTCUSD",1741930719871,0.01907052,82211.0,82210.0,0.24763956]
["bitfinex","BTCUSD",1741930720521,0.01907052,82211.0,82210.0,0.24963956]
["bitfinex","BTCUSD",1741930721177,0.01907052,82211.0,82210.0,0.24763956]
["bitfinex","BTCUSD",1741930721388,0.01907052,82211.0,82210.0,0.25063956]
["bitfinex","BTCUSD",1741930722510,0.01907052,82211.0,82210.0,0.25097776]
["bitfinex","BTCUSD",1741930722666,0.0001691,82219.0,82218.0,0.0752]
["bitfinex","BTCUSD",1741930722849,0.0123311,82219.0,82218.0,0.0752]
["bitfinex","BTCUSD",1741930723047,0.0123311,82219.0,82218.0,0.09252141]
["bitfinex","BTCUSD",1741930723932,0.0123311,82219.0,82218.0,0.09452141]
["bitfinex","BTCUSD",1741930724467,0.0001691,82219.0,82218.0,0.09452141]
["bitfinex","BTCUSD",1741930724660,0.2555831,82219.0,82218.0,0.09452141]
["bitfinex","BTCUSD",1741930725047,0.0001691,82219.0,82218.0,0.09452141]
["bitfinex","BTCUSD",1741930725572,0.0001691,82219.0,82218.0,0.09652141]
["bitfinex","BTCUSD",1741930726000,0.0001691,82219.0,82218.0,0.23184141]
["bitfinex","BTCUSD",1741930726552,0.0001691,82219.0,82218.0,0.24400341]
["bitfinex","BTCUSD",1741930726979,0.019237,82219.0,82218.0,0.23184141]
["bitfinex","BTCUSD",1741930728971,0.031399,82219.0,82218.0,0.23184141]
["bitfinex","BTCUSD",1741930729569,0.019237,82219.0,82218.0,0.23184141]
["bitfinex","BTCUSD",1741930734773,0.019237,82219.0,82218.0,0.24400341]
["bitfinex","BTCUSD",1741930735300,0.019237,82219.0,82218.0,0.23184141]
["bitfinex","BTCUSD",1741930737630,0.262489,82219.0,82218.0,0.09652141]
["bitfinex","BTCUSD",1741930737831,0.274651,82219.0,82218.0,0.15640141]
["bitfinex","BTCUSD",1741930738005,0.274651,82219.0,82218.0,0.13908]
["bitfinex","BTCUSD",1741930738201,0.274651,82219.0,82218.0,0.15639796]
["bitfinex","BTCUSD",1741930739032,0.65717227,82219.0,82218.0,0.02131796]
["bitfinex","BTCUSD",1741930739239,0.69150437,82219.0,82218.0,0.02131796]
["bitfinex","BTCUSD",1741930739444,0.74150437,82219.0,82218.0,0.004]
["bitfinex","BTCUSD",1741930740068,0.74150437,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1741930740271,0.255433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930740502,0.555433,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930740675,0.598233,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930742267,0.6173064,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930742621,0.6183064,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930742823,0.73826729,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930747821,0.74725569,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930748416,0.74742479,82213.0,82212.0,0.0003382]
["bitfinex","BTCUSD",1741930750524,0.555439,82211.0,82210.0,4e-07]
["bitfinex","BTCUSD",1741930750699,0.658839,82211.0,82210.0,4e-07]
["bitfinex","BTCUSD",1741930751003,0.663839,82211.0,82210.0,4.5e-07]
["bitfinex","BTCUSD",1741930751854,0.25553,82182.0,82181.0,0.04221505]
["bitfinex","BTCUSD",1741930752145,0.25553,82182.0,82181.0,0.04229992]
["bitfinex","BTCUSD",1741930752372,0.25553,82182.0,82181.0,0.06151989]
["bitfinex","BTCUSD",1741930752759,0.25553,82182.0,82181.0,0.04229992]
["bitfinex","BTCUSD",1741930752969,0.25653,82182.0,82181.0,0.06151989]
["bitfinex","BTCUSD",1741930753158,0.25753,82182.0,82181.0,0.06151989]
["bitfinex","BTCUSD",1741930753685,0.002,82182.0,82181.0,0.13891989]
["bitfinex","BTCUSD",1741930753890,0.02107501,82182.0,82181.0,0.15108789]
["bitfinex","BTCUSD",1741930754950,0.002,82182.0,82181.0,0.15108789]
["bitfinex","BTCUSD",1741930755171,0.55856546,82190.0,82185.0,0.0831]
["bitfinex","BTCUSD",1741930755413,0.31522546,82190.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741930755645,0.31522546,82190.0,82187.0,0.0831]
["bitfinex","BTCUSD",1741930755646,0.55856546,82190.0,82187.0,0.0831]
["bitfinex","BTCUSD",1741930756074,0.55856546,82190.0,82188.0,0.06774472]
["bitfinex","BTCUSD",1741930756246,0.55856546,82190.0,82189.0,0.0826]
["bitfinex","BTCUSD",1741930756506,0.31522546,82190.0,82189.0,0.0826]
["bitfinex","BTCUSD",1741930756712,0.31522546,82190.0,82189.0,0.29159008]
["bitfinex","BTCUSD",1741930756713,0.001,82190.0,82189.0,0.29159008]
["bitfinex","BTCUSD",1741930756913,0.012164,82208.0,82201.0,0.255468]
["bitfinex","BTCUSD",1741930757131,0.255463,82204.0,82203.0,0.0783]
["bitfinex","BTCUSD",1741930757334,0.255463,82204.0,82203.0,0.21262]
["bitfinex","BTCUSD",1741930757543,0.5834421,82204.0,82203.0,0.01924308]
["bitfinex","BTCUSD",1741930757763,0.555463,82204.0,82203.0,0.01924308]
["bitfinex","BTCUSD",1741930757970,0.555492,82194.0,82193.0,0.13532]
["bitfinex","BTCUSD",1741930758323,0.555492,82194.0,82193.0,0.13432]
["bitfinex","BTCUSD",1741930758908,0.555492,82194.0,82193.0,0.13332]
["bitfinex","BTCUSD",1741930759312,0.57456608,82194.0,82193.0,0.13332]
["bitfinex","BTCUSD",1741930759550,0.57456608,82194.0,82193.0,0.13532]
["bitfinex","BTCUSD",1741930759976,0.57456608,82194.0,82193.0,0.13732]
["bitfinex","BTCUSD",1741930760159,0.57456608,82194.0,82193.0,0.21842]
["bitfinex","BTCUSD",1741930761033,0.01907408,82194.0,82193.0,0.21842]
["bitfinex","BTCUSD",1741930762907,0.01907408,82194.0,82193.0,0.0851]
["bitfinex","BTCUSD",1741930764834,0.03124008,82194.0,82193.0,0.0851]
["bitfinex","BTCUSD",1741930768334,0.01907408,82194.0,82193.0,0.35982164]
["bitfinex","BTCUSD",1741930768538,0.01907408,82194.0,82193.0,0.40952164]
["bitfinex","BTCUSD",1741930768712,0.31522851,82208.0,82203.0,0.137565]
["bitfinex","BTCUSD",1741930768882,0.31522851,82208.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741930769088,0.31522851,82208.0,82205.0,0.0757]
["bitfinex","BTCUSD",1741930769299,0.31522851,82208.0,82205.0,0.09492664]
["bitfinex","BTCUSD",1741930769705,0.01522851,82208.0,82206.0,0.243291]
["bitfinex","BTCUSD",1741930769916,0.243284,82209.0,82205.0,0.09492664]
["bitfinex","BTCUSD",1741930770074,0.243284,82209.0,82205.0,0.0757]
["bitfinex","BTCUSD",1741930770281,0.555444,82210.0,82206.0,0.01922664]
["bitfinex","BTCUSD",1741930770614,0.255444,82210.0,82206.0,0.01922664]
["bitfinex","BTCUSD",1741930770772,0.243283,82209.0,82206.0,0.01922664]
["bitfinex","BTCUSD",1741930770979,0.255451,82208.0,82206.0,0.01922664]
["bitfinex","BTCUSD",1741930771177,0.255451,82208.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930771178,0.012164,82207.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930771630,0.03123529,82207.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930771832,0.11547125,82208.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930772231,0.01907129,82207.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930772460,0.01907129,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930772635,0.03123529,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930772836,0.03123529,82207.0,82206.0,0.15538664]
["bitfinex","BTCUSD",1741930773050,0.03123529,82207.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930773249,0.03127627,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930774671,0.01911227,82207.0,82206.0,0.15538664]
["bitfinex","BTCUSD",1741930774889,0.01911227,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930775093,0.30004098,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930775293,0.31220498,82207.0,82206.0,0.15738664]
["bitfinex","BTCUSD",1741930776176,0.31220498,82207.0,82206.0,0.15538664]
["bitfinex","BTCUSD",1741930776395,0.31220498,82207.0,82206.0,0.15438664]
["bitfinex","BTCUSD",1741930776598,0.31220498,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930779661,0.33127657,82207.0,82206.0,0.15638664]
["bitfinex","BTCUSD",1741930783703,0.33127657,82207.0,82206.0,0.15672484]
["bitfinex","BTCUSD",1741930786397,0.33127657,82207.0,82206.0,0.23792484]
["bitfinex","BTCUSD",1741930787320,0.31911257,82207.0,82206.0,0.23792484]
["bitfinex","BTCUSD",1741930792688,0.30004098,82207.0,82206.0,0.23792484]
["bitfinex","BTCUSD",1741930793122,0.30004098,82207.0,82206.0,0.25008884]
["bitfinex","BTCUSD",1741930793788,0.30004098,82207.0,82206.0,0.24908884]
["bitfinex","BTCUSD",1741930794230,0.30004098,82207.0,82206.0,0.25108884]
["bitfinex","BTCUSD",1741930794424,0.30004098,82207.0,82206.0,0.24808884]
["bitfinex","BTCUSD",1741930794800,4.098e-05,82207.0,82206.0,0.25008884]
["bitfinex","BTCUSD",1741930795214,4.098e-05,82207.0,82206.0,0.24808884]
["bitfinex","BTCUSD",1741930795419,4.098e-05,82207.0,82206.0,0.25108884]
["bitfinex","BTCUSD",1741930796604,4.098e-05,82207.0,82206.0,0.25408884]
["bitfinex","BTCUSD",1741930796953,4.098e-05,82207.0,82206.0,0.25108884]
["bitfinex","BTCUSD",1741930797099,4.098e-05,82207.0,82206.0,0.25208884]
["bitfinex","BTCUSD",1741930797656,4.098e-05,82207.0,82206.0,0.25608884]
["bitfinex","BTCUSD",1741930799006,4.098e-05,82207.0,82206.0,0.27062969]
["bitfinex","BTCUSD",1741930801383,4.098e-05,82207.0,82206.0,0.29458256]
["bitfinex","BTCUSD",1741930801587,4.098e-05,82207.0,82206.0,0.25608884]
["bitfinex","BTCUSD",1741930818889,4.098e-05,82207.0,82206.0,0.27062969]
["bitfinex","BTCUSD",1741930819939,4.098e-05,82207.0,82206.0,0.26662969]
["bitfinex","BTCUSD",1741930820366,4.098e-05,82207.0,82206.0,0.27162969]
["bitfinex","BTCUSD",1741930821603,4.098e-05,82207.0,82206.0,0.26762969]
["bitfinex","BTCUSD",1741930821810,4.098e-05,82207.0,82206.0,0.27162969]
["bitfinex","BTCUSD",1741930822006,4.098e-05,82207.0,82206.0,0.31692969]
["bitfinex","BTCUSD",1741930822405,4.098e-05,82207.0,82206.0,0.43663068]
["bitfinex","BTCUSD",1741930822635,4.098e-05,82207.0,82206.0,0.42763068]
["bitfinex","BTCUSD",1741930822992,4.098e-05,82207.0,82206.0,0.43663068]
["bitfinex","BTCUSD",1741930823195,4.098e-05,82207.0,82206.0,0.43263068]
["bitfinex","BTCUSD",1741930823595,4.098e-05,82207.0,82206.0,0.47056875]
["bitfinex","BTCUSD",1741930823797,4.098e-05,82207.0,82206.0,0.47656875]
["bitfinex","BTCUSD",1741930824256,4.098e-05,82207.0,82206.0,0.47056875]
["bitfinex","BTCUSD",1741930824590,4.098e-05,82207.0,82206.0,0.43863068]
["bitfinex","BTCUSD",1741930825079,8e-08,82208.0,82207.0,0.57499285]
["bitfinex","BTCUSD",1741930825228,0.0001691,82222.0,82218.0,0.687417]
["bitfinex","BTCUSD",1741930825229,2e-07,82219.0,82218.0,0.687417]
["bitfinex","BTCUSD",1741930825431,3e-07,82222.0,82221.0,0.46330285]
["bitfinex","BTCUSD",1741930825632,4.13e-05,82222.0,82221.0,0.96192984]
["bitfinex","BTCUSD",1741930825835,4.13e-05,82222.0,82221.0,0.98106079]
["bitfinex","BTCUSD",1741930826216,0.10860229,82255.0,82235.0,0.005]
["bitfinex","BTCUSD",1741930826417,0.0014101,82244.0,82243.0,0.39768085]
["bitfinex","BTCUSD",1741930826635,0.0014101,82244.0,82243.0,0.51738184]
["bitfinex","BTCUSD",1741930826838,0.0014101,82244.0,82243.0,0.53647398]
["bitfinex","BTCUSD",1741930828310,0.0001691,82259.0,82258.0,0.337893]
["bitfinex","BTCUSD",1741930828450,0.00026383,82259.0,82258.0,0.49249655]
["bitfinex","BTCUSD",1741930828655,0.00026383,82259.0,82258.0,0.5070374]
["bitfinex","BTCUSD",1741930829083,0.00026383,82259.0,82258.0,0.5556374]
["bitfinex","BTCUSD",1741930829606,0.00026383,82259.0,82258.0,0.67733839]
["bitfinex","BTCUSD",1741930830224,0.00026383,82259.0,82258.0,0.68233839]
["bitfinex","BTCUSD",1741930830454,0.00026383,82259.0,82258.0,0.70487758]
["bitfinex","BTCUSD",1741930830659,0.00026383,82259.0,82258.0,0.70787758]
["bitfinex","BTCUSD",1741930831047,8.3e-07,82259.0,82258.0,0.70787758]
["bitfinex","BTCUSD",1741930831489,8.3e-07,82259.0,82258.0,0.70487758]
["bitfinex","BTCUSD",1741930832016,8.3e-07,82259.0,82258.0,0.70787758]
["bitfinex","BTCUSD",1741930832203,8.3e-07,82259.0,82258.0,0.70487758]
["bitfinex","BTCUSD",1741930832700,8.3e-07,82259.0,82258.0,0.71587758]
["bitfinex","BTCUSD",1741930833273,8.3e-07,82259.0,82258.0,0.71087758]
["bitfinex","BTCUSD",1741930833472,8.3e-07,82259.0,82258.0,2.21687758]
["bitfinex","BTCUSD",1741930833881,8.3e-07,82259.0,82258.0,0.71687758]
["bitfinex","BTCUSD",1741930835701,8.3e-07,82259.0,82258.0,0.71087758]
["bitfinex","BTCUSD",1741930835901,8.3e-07,82259.0,82258.0,0.70487758]
["bitfinex","BTCUSD",1741930836120,8.3e-07,82259.0,82258.0,0.71687758]
["bitfinex","BTCUSD",1741930836319,0.3,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741930836591,0.00012294,82291.0,82289.0,0.13544]
["bitfinex","BTCUSD",1741930836769,0.00012294,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1741930836988,0.00012294,82291.0,82290.0,0.0189186]
["bitfinex","BTCUSD",1741930837797,9.4e-07,82291.0,82290.0,0.27055761]
["bitfinex","BTCUSD",1741930837995,0.0008,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741930838218,0.0008,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1741930838446,0.0008,82309.0,82308.0,0.390818]
["bitfinex","BTCUSD",1741930838852,0.0008,82309.0,82308.0,0.40971572]
["bitfinex","BTCUSD",1741930839067,0.0008,82309.0,82308.0,0.15457772]
["bitfinex","BTCUSD",1741930839631,0.0008,82309.0,82308.0,0.01889772]
["bitfinex","BTCUSD",1741930839838,0.255935,82309.0,82308.0,0.15473772]
["bitfinex","BTCUSD",1741930840014,0.255935,82309.0,82308.0,0.13984]
["bitfinex","BTCUSD",1741930840015,0.0008,82309.0,82308.0,0.13984]
["bitfinex","BTCUSD",1741930840224,0.0008,82309.0,82308.0,0.15866935]
["bitfinex","BTCUSD",1741930840424,0.0008,82309.0,82308.0,0.17081835]
["bitfinex","BTCUSD",1741930841387,0.0008,82309.0,82308.0,0.17581835]
["bitfinex","BTCUSD",1741930843536,0.000969,82309.0,82308.0,0.17581835]
["bitfinex","BTCUSD",1741930844499,0.013118,82309.0,82308.0,0.16366935]
["bitfinex","BTCUSD",1741930844708,0.256104,82309.0,82308.0,0.16366935]
["bitfinex","BTCUSD",1741930846694,0.256104,82309.0,82308.0,0.15866935]
["bitfinex","BTCUSD",1741930846927,0.256104,82309.0,82308.0,0.15566935]
["bitfinex","BTCUSD",1741930847131,0.256104,82309.0,82308.0,0.15666935]
["bitfinex","BTCUSD",1741930847362,0.601604,82309.0,82308.0,0.02082935]
["bitfinex","BTCUSD",1741930849448,0.72156489,82309.0,82308.0,0.01882935]
["bitfinex","BTCUSD",1741930849851,0.55519,82291.0,82290.0,0.13168]
["bitfinex","BTCUSD",1741930850302,0.55519,82291.0,82290.0,0.15457291]
["bitfinex","BTCUSD",1741930851076,0.55519,82291.0,82290.0,0.15957291]
["bitfinex","BTCUSD",1741930851409,0.55519,82291.0,82290.0,0.16557291]
["bitfinex","BTCUSD",1741930852190,0.3,82291.0,82290.0,0.16557291]
["bitfinex","BTCUSD",1741930852411,0.3,82291.0,82290.0,0.17772491]
["bitfinex","BTCUSD",1741930853251,0.3,82291.0,82290.0,0.16557291]
["bitfinex","BTCUSD",1741930853848,0.3,82291.0,82290.0,0.17772491]
["bitfinex","BTCUSD",1741930854149,0.3,82291.0,82290.0,0.16557291]
["bitfinex","BTCUSD",1741930854591,0.3,82291.0,82290.0,0.17806271]
["bitfinex","BTCUSD",1741930854742,0.3,82291.0,82290.0,0.16591071]
["bitfinex","BTCUSD",1741930856115,0.3,82294.0,82290.0,0.16591071]
["bitfinex","BTCUSD",1741930856453,0.243034,82293.0,82290.0,0.16591071]
["bitfinex","BTCUSD",1741930856655,0.312151,82294.0,82290.0,0.19000856]
["bitfinex","BTCUSD",1741930856856,0.3,82294.0,82291.0,0.243037]
["bitfinex","BTCUSD",1741930857252,0.312151,82296.0,82292.0,0.02292883]
["bitfinex","BTCUSD",1741930858645,0.34228856,82296.0,82292.0,0.02292883]
["bitfinex","BTCUSD",1741930858826,0.243027,82296.0,82292.0,0.02292883]
["bitfinex","BTCUSD",1741930859402,0.255175,82297.0,82292.0,0.02292883]
["bitfinex","BTCUSD",1741930859788,0.243015,82300.0,82293.0,0.255182]
["bitfinex","BTCUSD",1741930859985,0.255165,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741930860285,0.01215,82299.0,82294.0,0.03507312]
["bitfinex","BTCUSD",1741930860483,0.01215,82299.0,82294.0,0.27810112]
["bitfinex","BTCUSD",1741930860665,0.255168,82299.0,82294.0,0.27810112]
["bitfinex","BTCUSD",1741930861370,0.255168,82299.0,82294.0,0.28110112]
["bitfinex","BTCUSD",1741930861570,0.255168,82299.0,82294.0,0.27810112]
["bitfinex","BTCUSD",1741930861772,0.255168,82299.0,82294.0,0.28110112]
["bitfinex","BTCUSD",1741930861979,0.243023,82297.0,82294.0,0.02592212]
["bitfinex","BTCUSD",1741930862403,0.255174,82297.0,82294.0,0.02592212]
["bitfinex","BTCUSD",1741930863121,0.255174,82297.0,82294.0,0.02992212]
["bitfinex","BTCUSD",1741930863317,0.01215,82298.0,82294.0,0.02692212]
["bitfinex","BTCUSD",1741930863507,0.255171,82298.0,82294.0,0.02292212]
["bitfinex","BTCUSD",1741930863709,0.255171,82298.0,82294.0,0.02692212]
["bitfinex","BTCUSD",1741930863948,0.255171,82298.0,82294.0,0.03092212]
["bitfinex","BTCUSD",1741930864246,0.255168,82299.0,82294.0,0.28610112]
["bitfinex","BTCUSD",1741930864543,0.255168,82299.0,82294.0,0.02692212]
["bitfinex","BTCUSD",1741930864747,0.255168,82299.0,82294.0,0.03092212]
["bitfinex","BTCUSD",1741930865127,0.24302,82298.0,82294.0,0.02692212]
["bitfinex","BTCUSD",1741930865334,0.243027,82296.0,82294.0,0.02992212]
["bitfinex","BTCUSD",1741930865736,0.243027,82296.0,82294.0,0.03026012]
["bitfinex","BTCUSD",1741930865937,0.255176,82297.0,82294.0,0.03026012]
["bitfinex","BTCUSD",1741930866150,0.255176,82297.0,82294.0,0.02626012]
["bitfinex","BTCUSD",1741930866394,0.255176,82297.0,82294.0,0.03026012]
["bitfinex","BTCUSD",1741930866744,0.255176,82297.0,82295.0,0.13568]
["bitfinex","BTCUSD",1741930867011,0.000169,82298.0,82296.0,0.02291036]
["bitfinex","BTCUSD",1741930868133,0.3,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930869669,0.3,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930870103,0.3,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930870389,0.3,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930870736,0.3,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930870937,0.312151,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930871147,0.255339,82298.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930871148,0.300169,82298.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930871683,0.54319,82298.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930871911,0.55534,82298.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930872323,0.55534,82298.0,82296.0,0.02291036]
["bitfinex","BTCUSD",1741930872654,0.55534,82298.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930873737,0.012151,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930875059,0.012151,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930875723,0.012151,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930879685,0.55534,82298.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930880698,0.55534,82298.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930880930,0.012151,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930882037,0.012151,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930882191,0.012151,82297.0,82296.0,0.02291036]
["bitfinex","BTCUSD",1741930882415,0.012151,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930882617,0.012151,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930882818,0.012151,82297.0,82296.0,0.02691036]
["bitfinex","BTCUSD",1741930883241,0.012151,82297.0,82296.0,0.03091036]
["bitfinex","BTCUSD",1741930883648,0.012151,82297.0,82296.0,0.16643036]
["bitfinex","BTCUSD",1741930885976,0.19242813,82299.0,82296.0,0.16643036]
["bitfinex","BTCUSD",1741930886331,0.243021,82298.0,82296.0,0.16643036]
["bitfinex","BTCUSD",1741930886543,0.012151,82297.0,82296.0,0.16643036]
["bitfinex","BTCUSD",1741930886948,0.012151,82297.0,82296.0,0.16243036]
["bitfinex","BTCUSD",1741930887536,0.012151,82297.0,82296.0,0.15843036]
["bitfinex","BTCUSD",1741930887739,0.012151,82297.0,82296.0,0.16143036]
["bitfinex","BTCUSD",1741930887947,0.012151,82297.0,82296.0,0.15843036]
["bitfinex","BTCUSD",1741930888343,0.012151,82297.0,82296.0,0.16243036]
["bitfinex","BTCUSD",1741930888871,0.012151,82297.0,82296.0,0.16643036]
["bitfinex","BTCUSD",1741930889720,0.20457813,82299.0,82296.0,0.16276836]
["bitfinex","BTCUSD",1741930889947,0.000169,82297.0,82296.0,0.16276836]
["bitfinex","BTCUSD",1741930890162,0.000169,82297.0,82296.0,0.16676836]
["bitfinex","BTCUSD",1741930890363,0.000169,82297.0,82296.0,0.16712836]
["bitfinex","BTCUSD",1741930890563,0.000169,82297.0,82296.0,0.03124836]
["bitfinex","BTCUSD",1741930890769,0.000169,82297.0,82296.0,0.16712836]
["bitfinex","BTCUSD",1741930891380,0.21059921,82299.0,82296.0,0.16712836]
["bitfinex","BTCUSD",1741930891536,0.255171,82298.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930891699,0.01215,82298.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930891899,0.01215,82298.0,82296.0,0.16712836]
["bitfinex","BTCUSD",1741930892367,0.01215,82298.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930892542,0.22274921,82299.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930892748,0.22274921,82299.0,82296.0,0.16712836]
["bitfinex","BTCUSD",1741930893323,0.22274921,82299.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930893755,0.255171,82298.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930893960,0.012151,82297.0,82296.0,0.16312836]
["bitfinex","BTCUSD",1741930894182,0.012151,82297.0,82296.0,0.02324836]
["bitfinex","BTCUSD",1741930894588,0.012151,82297.0,82296.0,0.02724836]
["bitfinex","BTCUSD",1741930895094,0.012151,82297.0,82296.0,0.03124836]
["bitfinex","BTCUSD",1741930895318,0.012151,82297.0,82296.0,0.02724836]
["bitfinex","BTCUSD",1741930895893,0.012151,82297.0,82296.0,0.03124836]
["bitfinex","BTCUSD",1741930898939,0.3,82297.0,82296.0,0.10634836]
["bitfinex","BTCUSD",1741930899557,0.312151,82297.0,82296.0,0.03124836]
["bitfinex","BTCUSD",1741930899879,0.312151,82297.0,82296.0,0.008338]
["bitfinex","BTCUSD",1741930911997,0.312151,82297.0,82296.0,0.083638]
["bitfinex","BTCUSD",1741930912163,0.312151,82297.0,82296.0,0.10610271]
["bitfinex","BTCUSD",1741930913725,0.31149719,82297.0,82296.0,0.10610271]
["bitfinex","BTCUSD",1741930916042,0.31149719,82297.0,82296.0,0.03080271]
["bitfinex","BTCUSD",1741930916179,0.012154,82277.0,82268.0,0.076]
["bitfinex","BTCUSD",1741930916380,0.255251,82272.0,82269.0,0.02084969]
["bitfinex","BTCUSD",1741930916606,0.2431,82271.0,82268.0,0.076]
["bitfinex","BTCUSD",1741930916902,0.2431,82271.0,82269.0,0.02469747]
["bitfinex","BTCUSD",1741930917098,0.255254,82271.0,82268.0,0.20768]
["bitfinex","BTCUSD",1741930917314,0.255254,82271.0,82269.0,0.02469747]
["bitfinex","BTCUSD",1741930917523,0.255254,82271.0,82268.0,0.20768]
["bitfinex","BTCUSD",1741930917710,0.255254,82271.0,82269.0,0.02469747]
["bitfinex","BTCUSD",1741930917911,0.255254,82271.0,82268.0,0.20768]
["bitfinex","BTCUSD",1741930918179,0.255254,82271.0,82269.0,0.02469747]
["bitfinex","BTCUSD",1741930918331,0.255254,82271.0,82268.0,0.20768]
["bitfinex","BTCUSD",1741930918536,0.255254,82271.0,82269.0,0.03069747]
["bitfinex","BTCUSD",1741930919277,0.012154,82271.0,82269.0,0.03069747]
["bitfinex","BTCUSD",1741930919426,0.012154,82271.0,82269.0,0.02469747]
["bitfinex","BTCUSD",1741930919635,0.243091,82274.0,82269.0,0.02469747]
["bitfinex","BTCUSD",1741930919866,0.243097,82272.0,82268.0,0.462942]
["bitfinex","BTCUSD",1741930920066,0.243097,82272.0,82270.0,0.02469747]
["bitfinex","BTCUSD",1741930920273,0.012155,82269.0,82268.0,0.20768]
["bitfinex","BTCUSD",1741930920476,0.243104,82270.0,82268.0,0.20768]
["bitfinex","BTCUSD",1741930920638,0.255259,82270.0,82269.0,0.006]
["bitfinex","BTCUSD",1741930921033,0.255259,82270.0,82268.0,0.21368]
["bitfinex","BTCUSD",1741930921239,0.255251,82272.0,82268.0,0.450786]
["bitfinex","BTCUSD",1741930921476,0.255251,82272.0,82270.0,0.006]
["bitfinex","BTCUSD",1741930921816,0.255251,82272.0,82268.0,0.21368]
["bitfinex","BTCUSD",1741930921967,0.255251,82272.0,82269.0,0.006]
["bitfinex","BTCUSD",1741930922170,0.255254,82271.0,82269.0,0.006]
["bitfinex","BTCUSD",1741930922368,0.255254,82271.0,82268.0,0.21368]
["bitfinex","BTCUSD",1741930922568,0.255251,82272.0,82268.0,0.21368]
["bitfinex","BTCUSD",1741930922776,0.255251,82272.0,82270.0,0.006]
["bitfinex","BTCUSD",1741930923196,0.012154,82273.0,82270.0,0.006]
["bitfinex","BTCUSD",1741930923979,0.012154,82273.0,82269.0,0.243103]
["bitfinex","BTCUSD",1741930924303,0.012154,82275.0,82270.0,0.255255]
["bitfinex","BTCUSD",1741930924508,0.01380778,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1741930924703,0.01380778,82277.0,82276.0,0.372184]
["bitfinex","BTCUSD",1741930924878,0.012153,82284.0,82276.0,0.372184]
["bitfinex","BTCUSD",1741930924879,0.3,82283.0,82279.0,0.243074]
["bitfinex","BTCUSD",1741930925079,0.555219,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741930925486,0.555219,82283.0,82278.0,0.255229]
["bitfinex","BTCUSD",1741930925654,0.3,82281.0,82277.0,0.243079]
["bitfinex","BTCUSD",1741930926209,0.543071,82281.0,82277.0,0.243079]
["bitfinex","BTCUSD",1741930926403,0.543071,82281.0,82278.0,0.003]
["bitfinex","BTCUSD",1741930926970,0.5571492,82281.0,82278.0,0.003]
["bitfinex","BTCUSD",1741930927171,0.5571492,82281.0,82279.0,0.003]
["bitfinex","BTCUSD",1741930927385,0.255189,82292.0,82286.0,0.0826]
["bitfinex","BTCUSD",1741930927599,0.543041,82291.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741930927801,0.012152,82289.0,82286.0,0.0826]
["bitfinex","BTCUSD",1741930928001,0.012152,82287.0,82286.0,0.0826]
["bitfinex","BTCUSD",1741930929059,0.012152,82287.0,82285.0,0.13572]
["bitfinex","BTCUSD",1741930929282,0.255206,82286.0,82285.0,0.13572]
["bitfinex","BTCUSD",1741930929567,0.255206,82286.0,82285.0,0.1605003]
["bitfinex","BTCUSD",1741930929991,0.255206,82286.0,82285.0,0.0247803]
["bitfinex","BTCUSD",1741930930201,0.255235,82277.0,82275.0,0.77192]
["bitfinex","BTCUSD",1741930930354,0.255235,82277.0,82276.0,0.1604112]
["bitfinex","BTCUSD",1741930930763,0.255235,82277.0,82276.0,0.0247712]
["bitfinex","BTCUSD",1741930931967,0.555235,82277.0,82276.0,0.0247712]
["bitfinex","BTCUSD",1741930932234,0.555235,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1741930932794,0.67519589,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1741930933202,0.312154,82276.0,82275.0,0.00012294]
["bitfinex","BTCUSD",1741930937491,0.32107369,82276.0,82275.0,0.00012294]
["bitfinex","BTCUSD",1741930937917,0.32124269,82276.0,82275.0,0.00012294]
["bitfinex","BTCUSD",1741930938120,0.37984269,82276.0,82275.0,9.4e-07]
["bitfinex","BTCUSD",1741930938341,0.55529,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930944756,0.55729,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930945316,0.56229,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930946714,0.55929,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930946915,0.74085089,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930947347,0.79085089,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930947710,0.74085089,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930947910,0.79085089,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930948228,0.78385089,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930948428,0.79185089,82259.0,82258.0,0.00031494]
["bitfinex","BTCUSD",1741930948641,0.79185089,82259.0,82258.0,9.4e-07]
["bitfinex","BTCUSD",1741930949000,0.255381,82230.0,82229.0,0.07090094]
["bitfinex","BTCUSD",1741930949184,0.255381,82230.0,82229.0,0.0958523]
["bitfinex","BTCUSD",1741930949185,0.555381,82230.0,82229.0,0.0958523]
["bitfinex","BTCUSD",1741930949396,0.555381,82230.0,82229.0,0.07090094]
["bitfinex","BTCUSD",1741930951026,0.3,82230.0,82229.0,0.07090094]
["bitfinex","BTCUSD",1741930951229,0.3,82230.0,82229.0,0.0958523]
["bitfinex","BTCUSD",1741930951533,0.3,82230.0,82229.0,0.0988523]
["bitfinex","BTCUSD",1741930951940,0.3,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930952296,0.3,82230.0,82229.0,0.1140133]
["bitfinex","BTCUSD",1741930953421,0.3,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930953862,0.31368873,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930955700,0.32584973,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930955905,0.31368873,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930956501,0.32584973,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930956709,0.3,82230.0,82229.0,0.1018523]
["bitfinex","BTCUSD",1741930956911,0.3,82237.0,82236.0,0.0822]
["bitfinex","BTCUSD",1741930957090,0.3,82237.0,82236.0,0.09436]
["bitfinex","BTCUSD",1741930957291,0.3,82237.0,82236.0,0.11934014]
["bitfinex","BTCUSD",1741930957292,0.31378524,82237.0,82236.0,0.11934014]
["bitfinex","BTCUSD",1741930957518,0.243173,82246.0,82243.0,0.0802]
["bitfinex","BTCUSD",1741930957727,0.3,82245.0,82243.0,0.0802]
["bitfinex","BTCUSD",1741930957974,0.31380315,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930959887,0.31480315,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930960241,0.31580315,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930961363,0.01580315,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930961935,0.02696115,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930962287,0.02596115,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930962528,0.02613045,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930964302,0.0001693,82245.0,82244.0,0.28031614]
["bitfinex","BTCUSD",1741930964498,0.0001693,82245.0,82244.0,0.02498014]
["bitfinex","BTCUSD",1741930964864,0.0001693,82245.0,82244.0,0.03713814]
["bitfinex","BTCUSD",1741930965152,0.0001693,82245.0,82244.0,0.11873814]
["bitfinex","BTCUSD",1741930966057,0.0001693,82245.0,82244.0,0.16843814]
["bitfinex","BTCUSD",1741930966196,0.0001693,82245.0,82244.0,0.16965387]
["bitfinex","BTCUSD",1741930966746,0.0001693,82245.0,82244.0,0.17065387]
["bitfinex","BTCUSD",1741930966940,0.0001693,82245.0,82244.0,0.16965387]
["bitfinex","BTCUSD",1741930967140,0.0001693,82245.0,82244.0,0.17065387]
["bitfinex","BTCUSD",1741930967356,0.0001693,82245.0,82244.0,1.48375998]
["bitfinex","BTCUSD",1741930968301,0.0001693,82245.0,82244.0,1.48475998]
["bitfinex","BTCUSD",1741930968460,0.0001693,82245.0,82244.0,1.48375998]
["bitfinex","BTCUSD",1741930968655,0.0001693,82245.0,82244.0,1.48875998]
["bitfinex","BTCUSD",1741930968863,0.0001693,82245.0,82244.0,1.49475998]
["bitfinex","BTCUSD",1741930969310,0.0001693,82245.0,82244.0,1.51303733]
["bitfinex","BTCUSD",1741930969688,0.0001693,82245.0,82244.0,1.51903733]
["bitfinex","BTCUSD",1741930978615,0.24573898,82262.0,82258.0,0.243136]
["bitfinex","BTCUSD",1741930978795,0.24573898,82262.0,82259.0,0.16071006]
["bitfinex","BTCUSD",1741930979406,0.24313,82261.0,82259.0,0.16071006]
["bitfinex","BTCUSD",1741930979978,0.012156,82260.0,82259.0,0.02491006]
["bitfinex","BTCUSD",1741930980200,0.012156,82260.0,82259.0,0.1378]
["bitfinex","BTCUSD",1741930980400,0.012156,82260.0,82259.0,0.002]
["bitfinex","BTCUSD",1741930981504,0.012156,82260.0,82259.0,0.004]
["bitfinex","BTCUSD",1741930982275,0.012156,82260.0,82259.0,0.002]
["bitfinex","BTCUSD",1741930982834,0.012156,82258.0,82257.0,0.13588]
["bitfinex","BTCUSD",1741930982966,0.012156,82258.0,82257.0,0.16078327]
["bitfinex","BTCUSD",1741930985078,0.012156,82258.0,82257.0,0.16178327]
["bitfinex","BTCUSD",1741930985252,0.012156,82258.0,82257.0,0.02590327]
["bitfinex","BTCUSD",1741930985411,0.012156,82258.0,82257.0,0.001]
["bitfinex","BTCUSD",1741930985610,0.012156,82258.0,82257.0,0.002]
["bitfinex","BTCUSD",1741930986203,0.012156,82258.0,82257.0,0.001]
["bitfinex","BTCUSD",1741930986427,0.255297,82257.0,82256.0,0.1358]
["bitfinex","BTCUSD",1741930988003,0.25533,82246.0,82245.0,0.0754]
["bitfinex","BTCUSD",1741930988222,0.25533,82246.0,82245.0,0.23613417]
["bitfinex","BTCUSD",1741930988886,0.25533,82246.0,82245.0,0.10041417]
["bitfinex","BTCUSD",1741930989057,0.25533,82246.0,82245.0,0.16077417]
["bitfinex","BTCUSD",1741930989481,0.25533,82246.0,82245.0,0.02501417]
["bitfinex","BTCUSD",1741930989682,0.55533,82246.0,82245.0,0.02501417]
["bitfinex","BTCUSD",1741930989826,0.55533,82246.0,82245.0,9.473e-05]
["bitfinex","BTCUSD",1741930990274,0.55533,82246.0,82245.0,0.00309473]
["bitfinex","BTCUSD",1741930990512,0.55533,82246.0,82245.0,0.00609473]
["bitfinex","BTCUSD",1741930990959,0.55533,82246.0,82245.0,0.00309473]
["bitfinex","BTCUSD",1741930991815,0.55533,82246.0,82245.0,9.473e-05]
["bitfinex","BTCUSD",1741930996545,0.55733,82246.0,82245.0,9.473e-05]
["bitfinex","BTCUSD",1741930997106,0.55733,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741930997936,0.55933,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931018614,0.55733,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931018790,0.55533,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931018993,0.55733,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931019587,0.55533,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931019801,0.55633,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931020605,0.55533,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931020811,0.55533,82246.0,82245.0,0.00143313]
["bitfinex","BTCUSD",1741931021204,0.55533,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931021382,0.55633,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931022360,0.55733,82246.0,82245.0,0.00043313]
["bitfinex","BTCUSD",1741931024540,0.002,82246.0,82245.0,0.08003313]
["bitfinex","BTCUSD",1741931024738,0.002,82246.0,82245.0,0.09219113]
["bitfinex","BTCUSD",1741931024944,0.002,82246.0,82245.0,0.16492822]
["bitfinex","BTCUSD",1741931025158,0.002,82246.0,82245.0,0.30024822]
["bitfinex","BTCUSD",1741931025369,0.002,82246.0,82245.0,0.29903242]
["bitfinex","BTCUSD",1741931025577,0.001,82246.0,82245.0,0.29903242]
["bitfinex","BTCUSD",1741931025994,0.001,82246.0,82245.0,0.30103242]
["bitfinex","BTCUSD",1741931026335,0.0001693,82260.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741931026536,0.0001693,82260.0,82259.0,0.0754]
["bitfinex","BTCUSD",1741931026737,0.0001693,82260.0,82259.0,0.21084]
["bitfinex","BTCUSD",1741931026945,0.243125,82263.0,82259.0,0.21084]
["bitfinex","BTCUSD",1741931027145,0.012155,82265.0,82259.0,0.23578875]
["bitfinex","BTCUSD",1741931027355,0.243127,82262.0,82259.0,0.23578875]
["bitfinex","BTCUSD",1741931027772,0.25528,82263.0,82259.0,0.23578875]
["bitfinex","BTCUSD",1741931028006,0.255273,82265.0,82259.0,0.47992075]
["bitfinex","BTCUSD",1741931028238,0.255273,82265.0,82259.0,0.47892075]
["bitfinex","BTCUSD",1741931028643,0.243121,82264.0,82259.0,0.23578875]
["bitfinex","BTCUSD",1741931028881,0.012155,82265.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741931029179,0.255271,82266.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741931029329,0.255274,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741931029508,0.255274,82265.0,82261.0,0.02494875]
["bitfinex","BTCUSD",1741931029978,0.243121,82264.0,82261.0,0.02494875]
["bitfinex","BTCUSD",1741931030296,0.243121,82264.0,82259.0,0.222996]
["bitfinex","BTCUSD",1741931030673,0.243121,82264.0,82262.0,0.02494875]
["bitfinex","BTCUSD",1741931031055,0.255276,82264.0,82263.0,0.02494875]
["bitfinex","BTCUSD",1741931031394,0.255276,82264.0,82259.0,0.222996]
["bitfinex","BTCUSD",1741931031578,0.001,82266.0,82263.0,0.02494875]
["bitfinex","BTCUSD",1741931031755,0.001,82266.0,82264.0,0.0791]
["bitfinex","BTCUSD",1741931031949,0.001,82266.0,82264.0,0.10404875]
["bitfinex","BTCUSD",1741931032230,0.3,82267.0,82264.0,0.34716675]
["bitfinex","BTCUSD",1741931032574,0.31346013,82267.0,82264.0,0.34716675]
["bitfinex","BTCUSD",1741931033192,0.243097,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1741931033405,0.255251,82272.0,82266.0,0.255266]
["bitfinex","BTCUSD",1741931033620,0.243097,82272.0,82268.0,0.243105]
["bitfinex","BTCUSD",1741931033819,0.54309,82274.0,82269.0,0.39155175]
["bitfinex","BTCUSD",1741931034068,0.3,82272.0,82269.0,0.39055175]
["bitfinex","BTCUSD",1741931034214,0.543097,82272.0,82269.0,0.14844875]
["bitfinex","BTCUSD",1741931034420,0.543097,82272.0,82269.0,0.14744875]
["bitfinex","BTCUSD",1741931034618,0.012154,82271.0,82269.0,0.14744875]
["bitfinex","BTCUSD",1741931034825,0.012155,82270.0,82269.0,0.14744875]
["bitfinex","BTCUSD",1741931035208,0.012155,82270.0,82269.0,0.1225]
["bitfinex","BTCUSD",1741931035409,0.012155,82270.0,82259.0,0.1357784]
["bitfinex","BTCUSD",1741931035410,0.012156,82260.0,82259.0,0.0466384]
["bitfinex","BTCUSD",1741931035615,0.012156,82260.0,82259.0,0.1821584]
["bitfinex","BTCUSD",1741931035806,0.255287,82260.0,82259.0,0.20710715]
["bitfinex","BTCUSD",1741931036749,0.255287,82260.0,82259.0,0.20910715]
["bitfinex","BTCUSD",1741931036954,0.255287,82260.0,82259.0,0.20710715]
["bitfinex","BTCUSD",1741931037254,0.255287,82260.0,82259.0,0.20910715]
["bitfinex","BTCUSD",1741931037458,0.255287,82260.0,82259.0,0.29440715]
["bitfinex","BTCUSD",1741931041067,0.25528,82263.0,82259.0,0.29440715]
["bitfinex","BTCUSD",1741931041282,0.255272,82265.0,82259.0,0.53753915]
["bitfinex","BTCUSD",1741931041490,0.243123,82263.0,82259.0,0.30656315]
["bitfinex","BTCUSD",1741931041885,0.255283,82262.0,82259.0,0.29440715]
["bitfinex","BTCUSD",1741931042104,0.243129,82261.0,82259.0,0.29440715]
["bitfinex","BTCUSD",1741931042675,0.243129,82261.0,82259.0,0.29240715]
["bitfinex","BTCUSD",1741931043015,0.243129,82261.0,82259.0,0.29040715]
["bitfinex","BTCUSD",1741931043348,0.012154,82272.0,82261.0,0.255283]
["bitfinex","BTCUSD",1741931043500,0.012155,82268.0,82261.0,0.255283]
["bitfinex","BTCUSD",1741931043699,0.012155,82268.0,82262.0,0.243124]
["bitfinex","BTCUSD",1741931043900,0.255268,82267.0,82263.0,0.02490599]
["bitfinex","BTCUSD",1741931044108,0.243115,82266.0,82261.0,0.255283]
["bitfinex","BTCUSD",1741931044305,0.243115,82266.0,82264.0,0.02490599]
["bitfinex","BTCUSD",1741931044504,0.243115,82266.0,82261.0,0.255283]
["bitfinex","BTCUSD",1741931044715,0.243115,82266.0,82262.0,0.02490599]
["bitfinex","BTCUSD",1741931045120,0.255268,82267.0,82262.0,0.02490599]
["bitfinex","BTCUSD",1741931045121,0.255275,82264.0,82262.0,0.02490599]
["bitfinex","BTCUSD",1741931045639,0.255275,82264.0,82259.0,0.5085924]
["bitfinex","BTCUSD",1741931045844,0.255271,82265.0,82263.0,0.02490599]
["bitfinex","BTCUSD",1741931046042,0.255271,82265.0,82260.0,0.255286]
["bitfinex","BTCUSD",1741931046242,0.255271,82265.0,82264.0,0.02490599]
["bitfinex","BTCUSD",1741931046451,0.255271,82265.0,82260.0,0.255286]
["bitfinex","BTCUSD",1741931046662,0.255271,82265.0,82264.0,0.02490599]
["bitfinex","BTCUSD",1741931046860,0.0001692,82263.0,82260.0,0.255286]
["bitfinex","BTCUSD",1741931047409,0.0001692,82263.0,82259.0,0.5085924]
["bitfinex","BTCUSD",1741931047539,0.0001692,82263.0,82259.0,0.5207484]
["bitfinex","BTCUSD",1741931047742,0.2432922,82263.0,82259.0,0.5207484]
["bitfinex","BTCUSD",1741931047945,0.243131,82260.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931048299,0.255287,82260.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931048435,0.0001692,82263.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931048915,0.0001692,82263.0,82260.0,0.001]
["bitfinex","BTCUSD",1741931049060,0.243126,82262.0,82260.0,0.001]
["bitfinex","BTCUSD",1741931049262,0.243126,82262.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931049557,0.243126,82262.0,82259.0,0.2684584]
["bitfinex","BTCUSD",1741931049767,0.243126,82262.0,82259.0,0.2664584]
["bitfinex","BTCUSD",1741931050170,0.012156,82261.0,82260.0,0.001]
["bitfinex","BTCUSD",1741931050371,0.012156,82261.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931050372,0.255287,82260.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931050575,0.255287,82260.0,82259.0,0.2664584]
["bitfinex","BTCUSD",1741931050992,0.255287,82260.0,82259.0,0.2654584]
["bitfinex","BTCUSD",1741931051864,0.255287,82260.0,82259.0,0.1309384]
["bitfinex","BTCUSD",1741931052002,0.255287,82260.0,82259.0,0.2660984]
["bitfinex","BTCUSD",1741931052208,0.255287,82260.0,82259.0,0.2650984]
["bitfinex","BTCUSD",1741931052609,0.255287,82260.0,82259.0,0.2670984]
["bitfinex","BTCUSD",1741931052814,0.012156,82261.0,82259.0,0.2670984]
["bitfinex","BTCUSD",1741931053433,0.012156,82261.0,82260.0,0.02491316]
["bitfinex","BTCUSD",1741931056620,0.012156,82261.0,82260.0,0.02891316]
["bitfinex","BTCUSD",1741931061671,0.012156,82261.0,82260.0,0.01791316]
["bitfinex","BTCUSD",1741931061841,0.012156,82261.0,82260.0,0.02781316]
["bitfinex","BTCUSD",1741931065701,0.012156,82261.0,82260.0,0.02781556]
["bitfinex","BTCUSD",1741931066101,0.012156,82261.0,82260.0,0.02581556]
["bitfinex","BTCUSD",1741931066545,0.012156,82261.0,82260.0,0.02381556]
["bitfinex","BTCUSD",1741931067331,0.243126,82262.0,82260.0,0.02381556]
["bitfinex","BTCUSD",1741931067540,0.255287,82260.0,82259.0,0.0003384]
["bitfinex","BTCUSD",1741931069455,0.255293,82258.0,82257.0,0.1163284]
["bitfinex","BTCUSD",1741931070928,0.255293,82258.0,82257.0,0.1173284]
["bitfinex","BTCUSD",1741931071182,0.255293,82258.0,82257.0,0.1183284]
["bitfinex","BTCUSD",1741931074275,0.255293,82258.0,82257.0,0.14214396]
["bitfinex","BTCUSD",1741931075261,0.0001692,82263.0,82260.0,0.243128]
["bitfinex","BTCUSD",1741931075407,0.0001692,82263.0,82261.0,0.1211]
["bitfinex","BTCUSD",1741931075837,0.0001692,82263.0,82262.0,0.02381556]
["bitfinex","BTCUSD",1741931076714,0.0001692,82263.0,82262.0,0.03597156]
["bitfinex","BTCUSD",1741931077261,0.0001692,82263.0,82262.0,0.03697156]
["bitfinex","BTCUSD",1741931077472,0.0001692,82263.0,82262.0,0.03797156]
["bitfinex","BTCUSD",1741931077617,0.0001692,82263.0,82262.0,0.11627156]
["bitfinex","BTCUSD",1741931087390,0.01922597,82263.0,82262.0,0.11627156]
["bitfinex","BTCUSD",1741931091234,0.555267,82267.0,82262.0,0.11627156]
["bitfinex","BTCUSD",1741931091639,0.0190569,82263.0,82262.0,0.35939456]
["bitfinex","BTCUSD",1741931092019,0.0123242,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741931092020,0.0001692,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741931092217,0.0001692,82269.0,82268.0,0.337062]
["bitfinex","BTCUSD",1741931092446,0.0001692,82269.0,82268.0,0.36086384]
["bitfinex","BTCUSD",1741931093646,0.0001692,82269.0,82268.0,0.40966384]
["bitfinex","BTCUSD",1741931094768,0.0001692,82269.0,82268.0,0.41166384]
["bitfinex","BTCUSD",1741931095457,0.0001692,82269.0,82268.0,0.40966384]
["bitfinex","BTCUSD",1741931095799,0.0001692,82269.0,82268.0,0.41266384]
["bitfinex","BTCUSD",1741931096665,0.0001692,82269.0,82268.0,0.41566384]
["bitfinex","BTCUSD",1741931100342,0.0001692,82269.0,82268.0,0.55034384]
["bitfinex","BTCUSD",1741931103946,0.0001692,82269.0,82268.0,0.16448184]
["bitfinex","BTCUSD",1741931104873,0.0001692,82269.0,82268.0,0.40758884]
["bitfinex","BTCUSD",1741931105639,0.0001692,82269.0,82268.0,0.16456184]
["bitfinex","BTCUSD",1741931109076,0.0001692,82269.0,82268.0,0.02980184]
["bitfinex","BTCUSD",1741931109277,0.2554282,82269.0,82268.0,0.02980184]
["bitfinex","BTCUSD",1741931110550,0.2554282,82269.0,82268.0,0.02380184]
["bitfinex","BTCUSD",1741931110754,0.2554282,82269.0,82268.0,0.02680184]
["bitfinex","BTCUSD",1741931110960,0.2554282,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741931111174,0.2554282,82269.0,82268.0,0.02977771]
["bitfinex","BTCUSD",1741931111349,0.2554282,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741931111650,0.2554282,82269.0,82268.0,0.003]
["bitfinex","BTCUSD",1741931111792,0.2554282,82269.0,82268.0,0.02677771]
["bitfinex","BTCUSD",1741931111993,0.2554282,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741931112231,0.2554282,82269.0,82268.0,0.02977771]
["bitfinex","BTCUSD",1741931112434,0.2554282,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741931112638,0.2554282,82269.0,82268.0,0.02977771]
["bitfinex","BTCUSD",1741931112839,0.2554282,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741931113017,0.2554282,82269.0,82268.0,0.02977771]
["bitfinex","BTCUSD",1741931113549,0.2554282,82269.0,82268.0,0.02377771]
["bitfinex","BTCUSD",1741931113731,0.2554282,82269.0,82268.0,0.002]
["bitfinex","BTCUSD",1741931113932,0.2554282,82269.0,82268.0,0.004]
["bitfinex","BTCUSD",1741931115464,0.5554282,82269.0,82268.0,0.004]
["bitfinex","BTCUSD",1741931116762,0.5554282,82269.0,82268.0,0.002]
["bitfinex","BTCUSD",1741931116940,0.555265,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1741931118353,0.555265,82267.0,82266.0,0.0013382]
["bitfinex","BTCUSD",1741931120695,0.555265,82267.0,82266.0,0.0023382]
["bitfinex","BTCUSD",1741931122048,0.54311,82267.0,82266.0,0.0023382]
["bitfinex","BTCUSD",1741931122398,0.555265,82267.0,82266.0,0.02612714]
["bitfinex","BTCUSD",1741931122600,0.555265,82267.0,82266.0,0.0023382]
["bitfinex","BTCUSD",1741931122840,0.555265,82267.0,82266.0,0.02612714]
["bitfinex","BTCUSD",1741931123035,0.555265,82267.0,82266.0,0.0023382]
["bitfinex","BTCUSD",1741931128344,0.555265,82267.0,82266.0,0.0013382]
["bitfinex","BTCUSD",1741931128688,0.555265,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1741931129384,0.602265,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1741931130413,0.78982589,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1741931130815,0.78982589,82267.0,82266.0,0.0023382]
["bitfinex","BTCUSD",1741931131016,0.6700341,82267.0,82266.0,0.0023382]
["bitfinex","BTCUSD",1741931131216,0.6700341,82267.0,82266.0,0.0013382]
["bitfinex","BTCUSD",1741931131563,0.7220341,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1741931131770,0.312158,82245.0,82244.0,0.77180973]
["bitfinex","BTCUSD",1741931132154,0.312158,82245.0,82244.0,0.80100008]
["bitfinex","BTCUSD",1741931132517,0.33121981,82245.0,82244.0,0.80100008]
["bitfinex","BTCUSD",1741931133037,0.33121981,82245.0,82244.0,0.02919035]
["bitfinex","BTCUSD",1741931133437,0.012159,82241.0,82240.0,0.13472]
["bitfinex","BTCUSD",1741931133648,0.555346,82241.0,82240.0,0.13472]
["bitfinex","BTCUSD",1741931134627,0.56855571,82241.0,82240.0,0.13472]
["bitfinex","BTCUSD",1741931135327,0.56855571,82241.0,82240.0,0.14072]
["bitfinex","BTCUSD",1741931138487,0.01320971,82241.0,82240.0,0.14072]
["bitfinex","BTCUSD",1741931139526,0.26855571,82241.0,82240.0,0.14072]
["bitfinex","BTCUSD",1741931140964,0.26855571,82241.0,82240.0,0.006]
["bitfinex","BTCUSD",1741931143374,0.26855571,82241.0,82240.0,0.0063384]
["bitfinex","BTCUSD",1741931143590,0.56855571,82241.0,82240.0,0.0063384]
["bitfinex","BTCUSD",1741931146073,0.31320971,82241.0,82240.0,0.0849384]
["bitfinex","BTCUSD",1741931146288,0.31320971,82241.0,82240.0,0.40332825]
["bitfinex","BTCUSD",1741931146289,7.961e-05,82241.0,82240.0,0.40332825]
["bitfinex","BTCUSD",1741931146500,7.961e-05,82241.0,82240.0,0.43257648]
["bitfinex","BTCUSD",1741931146927,7.961e-05,82241.0,82240.0,0.96007747]
["bitfinex","BTCUSD",1741931147169,0.01923101,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741931147378,0.00021016,82245.0,82244.0,0.51587784]
["bitfinex","BTCUSD",1741931147592,0.00021016,82245.0,82244.0,0.54511023]
["bitfinex","BTCUSD",1741931147797,0.00021016,82245.0,82244.0,2.04511023]
["bitfinex","BTCUSD",1741931148517,0.00021016,82245.0,82244.0,2.05111023]
["bitfinex","BTCUSD",1741931150639,0.00021016,82245.0,82244.0,2.05711023]
["bitfinex","BTCUSD",1741931150862,0.00021016,82245.0,82244.0,0.83920924]
["bitfinex","BTCUSD",1741931151316,0.00021016,82245.0,82244.0,0.84520924]
["bitfinex","BTCUSD",1741931151531,0.00021016,82245.0,82244.0,0.83920924]
["bitfinex","BTCUSD",1741931151744,0.00021016,82245.0,82244.0,0.84520924]
["bitfinex","BTCUSD",1741931152157,0.00021016,82245.0,82244.0,0.98032924]
["bitfinex","BTCUSD",1741931153817,0.00021016,82245.0,82244.0,1.75244924]
["bitfinex","BTCUSD",1741931162930,0.00021016,82245.0,82244.0,1.61732924]
["bitfinex","BTCUSD",1741931163138,0.00021016,82245.0,82244.0,1.75240924]
["bitfinex","BTCUSD",1741931165337,0.00021016,82245.0,82244.0,1.87211023]
["bitfinex","BTCUSD",1741931167338,0.00021016,82245.0,82244.0,1.87203023]
["bitfinex","BTCUSD",1741931167797,0.3,82272.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741931168104,0.24314997,82268.0,82264.0,0.378197]
["bitfinex","BTCUSD",1741931168327,4.097e-05,82268.0,82264.0,0.378197]
["bitfinex","BTCUSD",1741931168483,4.097e-05,82268.0,82265.0,0.02912694]
["bitfinex","BTCUSD",1741931169028,4.097e-05,82268.0,82266.0,0.02912694]
["bitfinex","BTCUSD",1741931169260,0.01311285,82268.0,82264.0,0.378197]
["bitfinex","BTCUSD",1741931169388,0.01311285,82268.0,82267.0,0.02912694]
["bitfinex","BTCUSD",1741931169569,4.097e-05,82268.0,82264.0,0.378197]
["bitfinex","BTCUSD",1741931169772,4.097e-05,82268.0,82265.0,0.02912694]
["bitfinex","BTCUSD",1741931169988,4.097e-05,82268.0,82265.0,0.002]
["bitfinex","BTCUSD",1741931170213,4.097e-05,82268.0,82266.0,0.02912694]
["bitfinex","BTCUSD",1741931170788,0.02274917,82267.0,82266.0,0.02912694]
["bitfinex","BTCUSD",1741931171029,0.243113,82266.0,82264.0,0.13508]
["bitfinex","BTCUSD",1741931171716,0.243113,82266.0,82265.0,0.002]
["bitfinex","BTCUSD",1741931172218,0.255268,82266.0,82265.0,0.02378674]
["bitfinex","BTCUSD",1741931172870,0.012155,82265.0,82264.0,0.13708]
["bitfinex","BTCUSD",1741931173048,0.012155,82265.0,82264.0,0.13508]
["bitfinex","BTCUSD",1741931173205,0.012155,82265.0,82264.0,0.1642029]
["bitfinex","BTCUSD",1741931173995,0.012155,82265.0,82264.0,0.1672029]
["bitfinex","BTCUSD",1741931174422,0.03492232,82265.0,82264.0,0.1672029]
["bitfinex","BTCUSD",1741931175207,0.03492232,82265.0,82264.0,0.1702029]
["bitfinex","BTCUSD",1741931175928,0.03492232,82265.0,82264.0,0.14108]
["bitfinex","BTCUSD",1741931176359,0.03492232,82265.0,82264.0,0.006]
["bitfinex","BTCUSD",1741931176490,0.03492232,82265.0,82264.0,0.003]
["bitfinex","BTCUSD",1741931176693,0.012156,82263.0,82262.0,0.13508]
["bitfinex","BTCUSD",1741931178175,0.03492332,82263.0,82262.0,0.13508]
["bitfinex","BTCUSD",1741931179052,0.03492332,82263.0,82262.0,0.13708]
["bitfinex","BTCUSD",1741931179644,0.03492332,82263.0,82262.0,0.13908]
["bitfinex","BTCUSD",1741931180372,0.03492332,82263.0,82262.0,0.004]
["bitfinex","BTCUSD",1741931180716,0.33492332,82263.0,82262.0,0.004]
["bitfinex","BTCUSD",1741931181695,0.379856,82263.0,82262.0,0.004]
["bitfinex","BTCUSD",1741931182584,1.781455,82263.0,82262.0,0.004]
["bitfinex","BTCUSD",1741931183335,1.413755,82263.0,82262.0,0.004]
["bitfinex","BTCUSD",1741931186637,1.48128742,82263.0,82262.0,0.004]
["bitfinex","BTCUSD",1741931191831,1.48128742,82263.0,82262.0,0.0043382]
["bitfinex","BTCUSD",1741931197178,1.52828742,82263.0,82262.0,0.0043382]
["bitfinex","BTCUSD",1741931197843,1.71314831,82263.0,82262.0,0.0043382]
["bitfinex","BTCUSD",1741931198248,1.71314831,82263.0,82262.0,0.0023382]
["bitfinex","BTCUSD",1741931198474,0.012159,82243.0,82242.0,0.1323982]
["bitfinex","BTCUSD",1741931198688,0.012159,82242.0,82241.0,0.7724184]
["bitfinex","BTCUSD",1741931198904,0.012159,82242.0,82241.0,0.9074584]
["bitfinex","BTCUSD",1741931199118,0.03121976,82242.0,82241.0,0.9074584]
["bitfinex","BTCUSD",1741931199931,0.03121976,82242.0,82241.0,0.9104584]
["bitfinex","BTCUSD",1741931201655,0.03121976,82242.0,82241.0,0.9144584]
["bitfinex","BTCUSD",1741931202427,0.03121976,82242.0,82241.0,0.0073384]
["bitfinex","BTCUSD",1741931202635,0.33121976,82242.0,82241.0,0.0003384]
["bitfinex","BTCUSD",1741931202835,0.33121976,82242.0,82241.0,0.0033384]
["bitfinex","BTCUSD",1741931203041,0.33121976,82242.0,82241.0,0.0063384]
["bitfinex","BTCUSD",1741931220569,0.01906076,82242.0,82241.0,0.1282384]
["bitfinex","BTCUSD",1741931220708,0.01906076,82242.0,82241.0,0.1403974]
["bitfinex","BTCUSD",1741931221053,0.01906076,82242.0,82241.0,0.16962289]
["bitfinex","BTCUSD",1741931221480,0.01906076,82242.0,82241.0,0.18537956]
["bitfinex","BTCUSD",1741931222023,0.01906076,82242.0,82241.0,0.20796565]
["bitfinex","BTCUSD",1741931222494,0.01906076,82242.0,82241.0,0.20496565]
["bitfinex","BTCUSD",1741931223002,0.01906076,82242.0,82241.0,0.20196565]
["bitfinex","BTCUSD",1741931223362,0.01906076,82242.0,82241.0,0.20818144]
["bitfinex","BTCUSD",1741931223753,0.01906076,82242.0,82241.0,0.20696565]
["bitfinex","BTCUSD",1741931223958,0.01906076,82242.0,82241.0,0.21196565]
["bitfinex","BTCUSD",1741931224417,0.01906076,82242.0,82241.0,0.20196565]
["bitfinex","BTCUSD",1741931224619,0.01906076,82242.0,82241.0,0.20596565]
["bitfinex","BTCUSD",1741931224775,0.01906076,82242.0,82241.0,0.20996565]
["bitfinex","BTCUSD",1741931225394,0.01906076,82242.0,82241.0,0.1954248]
["bitfinex","BTCUSD",1741931226754,0.01906076,82242.0,82241.0,0.21118146]
["bitfinex","BTCUSD",1741931227727,0.01906076,82242.0,82241.0,0.20996565]
["bitfinex","BTCUSD",1741931229984,0.01906076,82242.0,82241.0,0.1954248]
["bitfinex","BTCUSD",1741931233494,0.01906076,82242.0,82241.0,0.15946389]
["bitfinex","BTCUSD",1741931234811,0.01906076,82242.0,82241.0,0.29454389]
["bitfinex","BTCUSD",1741931235684,0.01906076,82242.0,82241.0,0.30670289]
["bitfinex","BTCUSD",1741931239631,0.01906076,82242.0,82241.0,0.15946389]
["bitfinex","BTCUSD",1741931239838,0.03121976,82242.0,82241.0,0.03756389]
["bitfinex","BTCUSD",1741931240040,0.03121976,82242.0,82241.0,0.17276389]
["bitfinex","BTCUSD",1741931241042,0.03121976,82242.0,82241.0,0.16876389]
["bitfinex","BTCUSD",1741931241245,0.03121976,82242.0,82241.0,0.16476389]
["bitfinex","BTCUSD",1741931242158,0.03121976,82242.0,82241.0,0.16976389]
["bitfinex","BTCUSD",1741931243557,0.03121976,82242.0,82241.0,0.03456389]
["bitfinex","BTCUSD",1741931244444,0.01906076,82242.0,82241.0,0.03456389]
["bitfinex","BTCUSD",1741931244647,0.01906076,82242.0,82241.0,0.11236389]
["bitfinex","BTCUSD",1741931245282,0.03121976,82242.0,82241.0,0.11236389]
["bitfinex","BTCUSD",1741931245774,0.03121976,82242.0,82241.0,0.0053384]
["bitfinex","BTCUSD",1741931247287,0.03121976,82242.0,82241.0,0.0003384]
["bitfinex","BTCUSD",1741931247470,0.03121976,82242.0,82241.0,0.0023384]
["bitfinex","BTCUSD",1741931247671,0.03121976,82242.0,82241.0,0.0043384]
["bitfinex","BTCUSD",1741931249851,0.04021644,82242.0,82241.0,0.0043384]
["bitfinex","BTCUSD",1741931251866,0.03121976,82242.0,82241.0,0.0043384]
["bitfinex","BTCUSD",1741931252466,0.03121976,82242.0,82241.0,0.0808384]
["bitfinex","BTCUSD",1741931255250,0.03121976,82242.0,82241.0,0.11004877]
["bitfinex","BTCUSD",1741931256237,0.01906076,82242.0,82241.0,0.11004877]
["bitfinex","BTCUSD",1741931256449,0.01906076,82242.0,82241.0,0.12220777]
["bitfinex","BTCUSD",1741931256810,0.01906076,82242.0,82241.0,0.11004877]
["bitfinex","BTCUSD",1741931259929,0.243177,82245.0,82241.0,0.11004877]
["bitfinex","BTCUSD",1741931260112,0.01906164,82242.0,82241.0,0.11004877]
["bitfinex","BTCUSD",1741931260990,0.01906164,82242.0,82241.0,0.10804877]
["bitfinex","BTCUSD",1741931261403,0.01906164,82242.0,82241.0,0.12120777]
["bitfinex","BTCUSD",1741931262952,0.01906164,82242.0,82241.0,0.12020777]
["bitfinex","BTCUSD",1741931263373,0.01906164,82242.0,82241.0,0.12220777]
["bitfinex","BTCUSD",1741931264153,0.01906164,82242.0,82241.0,0.14639605]
["bitfinex","BTCUSD",1741931275929,0.01906164,82242.0,82241.0,0.03354877]
["bitfinex","BTCUSD",1741931276131,0.27440464,82242.0,82241.0,0.16834877]
["bitfinex","BTCUSD",1741931276947,0.27440464,82242.0,82241.0,0.03354877]
["bitfinex","BTCUSD",1741931280178,0.27440464,82242.0,82241.0,0.0043384]
["bitfinex","BTCUSD",1741931284318,0.01906164,82242.0,82241.0,0.0164974]
["bitfinex","BTCUSD",1741931284736,1.16603195,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741931285037,1.16603195,82249.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741931285164,1.185093,82249.0,82242.0,0.255343]
["bitfinex","BTCUSD",1741931285364,1.185093,82249.0,82243.0,0.04138581]
["bitfinex","BTCUSD",1741931285557,1.428258,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741931285767,1.185093,82249.0,82245.0,0.255333]
["bitfinex","BTCUSD",1741931286030,1.185093,82249.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741931286166,1.185093,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1741931286809,1.185093,82249.0,82248.0,0.02922681]
["bitfinex","BTCUSD",1741931287246,1.185093,82249.0,82246.0,0.255329]
["bitfinex","BTCUSD",1741931287444,1.185093,82249.0,82248.0,0.02922681]
["bitfinex","BTCUSD",1741931287674,1.185093,82249.0,82246.0,0.255329]
["bitfinex","BTCUSD",1741931287877,1.185093,82249.0,82248.0,0.27239381]
["bitfinex","BTCUSD",1741931288107,1.185093,82249.0,82247.0,0.255326]
["bitfinex","BTCUSD",1741931288320,1.185093,82249.0,82248.0,0.02922681]
["bitfinex","BTCUSD",1741931288546,1.185093,82249.0,82248.0,0.27239381]
["bitfinex","BTCUSD",1741931288716,1.185093,82249.0,82248.0,0.28455181]
["bitfinex","BTCUSD",1741931289443,1.185093,82249.0,82248.0,0.02922681]
["bitfinex","BTCUSD",1741931289613,1.185093,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741931289818,1.185093,82249.0,82248.0,0.02922818]
["bitfinex","BTCUSD",1741931290019,1.185093,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741931290219,1.185093,82249.0,82248.0,0.04138618]
["bitfinex","BTCUSD",1741931290815,1.1852621,82249.0,82248.0,0.02922818]
["bitfinex","BTCUSD",1741931291238,1.1852621,82249.0,82248.0,0.13488]
["bitfinex","BTCUSD",1741931291395,1.1852621,82249.0,82248.0,0.16410818]
["bitfinex","BTCUSD",1741931296505,1.1852621,82249.0,82248.0,0.17626618]
["bitfinex","BTCUSD",1741931297444,1.1852621,82249.0,82248.0,0.25446618]
["bitfinex","BTCUSD",1741931301620,1.1974201,82249.0,82248.0,0.16410818]
["bitfinex","BTCUSD",1741931302198,1.1852621,82249.0,82248.0,0.13488]
["bitfinex","BTCUSD",1741931302335,1.1852621,82249.0,82248.0,0.16410643]
["bitfinex","BTCUSD",1741931302737,1.1852621,82249.0,82248.0,0.17626443]
["bitfinex","BTCUSD",1741931303622,1.1852621,82249.0,82248.0,0.16410643]
["bitfinex","BTCUSD",1741931303833,1.1852621,82249.0,82248.0,0.16444463]
["bitfinex","BTCUSD",1741931305199,0.94964481,82249.0,82248.0,0.16444463]
["bitfinex","BTCUSD",1741931307713,0.94964481,82249.0,82248.0,0.17660263]
["bitfinex","BTCUSD",1741931308139,0.94964481,82249.0,82248.0,0.25700263]
["bitfinex","BTCUSD",1741931309521,0.94964481,82249.0,82248.0,0.30550263]
["bitfinex","BTCUSD",1741931311833,0.94964481,82249.0,82248.0,0.30950263]
["bitfinex","BTCUSD",1741931312055,0.94964481,82249.0,82248.0,0.30134463]
["bitfinex","BTCUSD",1741931312248,0.96180281,82249.0,82248.0,0.17244463]
["bitfinex","BTCUSD",1741931312979,0.96180281,82249.0,82248.0,0.16844463]
["bitfinex","BTCUSD",1741931313333,0.96180281,82249.0,82248.0,0.17144463]
["bitfinex","BTCUSD",1741931313539,0.96180281,82249.0,82248.0,0.16744463]
["bitfinex","BTCUSD",1741931313989,0.96180281,82249.0,82248.0,0.17044463]
["bitfinex","BTCUSD",1741931314292,0.94964481,82249.0,82248.0,0.17044463]
["bitfinex","BTCUSD",1741931314655,0.96180281,82249.0,82248.0,0.17044463]
["bitfinex","BTCUSD",1741931314850,0.94964481,82249.0,82248.0,0.17044463]
["bitfinex","BTCUSD",1741931315251,0.96180281,82249.0,82248.0,0.17044463]
["bitfinex","BTCUSD",1741931315477,0.96180281,82249.0,82248.0,0.16744463]
["bitfinex","BTCUSD",1741931315683,0.96180281,82249.0,82248.0,0.1382182]
["bitfinex","BTCUSD",1741931315880,0.96180281,82249.0,82248.0,0.1412182]
["bitfinex","BTCUSD",1741931316612,0.96180281,82249.0,82248.0,0.1382182]
["bitfinex","BTCUSD",1741931316810,0.96180281,82249.0,82248.0,0.1402182]
["bitfinex","BTCUSD",1741931316989,0.96180281,82249.0,82248.0,0.0053382]
["bitfinex","BTCUSD",1741931317162,0.96180281,82249.0,82248.0,0.1405382]
["bitfinex","BTCUSD",1741931317360,0.96180281,82249.0,82248.0,0.1375382]
["bitfinex","BTCUSD",1741931317617,0.96180281,82249.0,82248.0,0.1395382]
["bitfinex","BTCUSD",1741931318184,0.96180281,82249.0,82248.0,0.16876046]
["bitfinex","BTCUSD",1741931320561,0.94964481,82249.0,82248.0,0.42408546]
["bitfinex","BTCUSD",1741931320715,0.94964481,82249.0,82248.0,0.4725632]
["bitfinex","BTCUSD",1741931320922,0.94964481,82249.0,82248.0,0.50178546]
["bitfinex","BTCUSD",1741931322789,0.94964481,82249.0,82248.0,0.24646046]
["bitfinex","BTCUSD",1741931325001,0.94964481,82249.0,82248.0,0.25861846]
["bitfinex","BTCUSD",1741931326082,0.94964481,82249.0,82248.0,0.30781846]
["bitfinex","BTCUSD",1741931334511,0.94964481,82249.0,82248.0,0.17261846]
["bitfinex","BTCUSD",1741931334754,0.94964481,82249.0,82248.0,0.29570046]
["bitfinex","BTCUSD",1741931334954,0.94964481,82249.0,82248.0,0.16880046]
["bitfinex","BTCUSD",1741931335333,0.94964481,82249.0,82248.0,0.16876046]
["bitfinex","BTCUSD",1741931338298,0.96180281,82249.0,82248.0,0.03356046]
["bitfinex","BTCUSD",1741931338467,1.26180281,82249.0,82248.0,0.16884046]
["bitfinex","BTCUSD",1741931338670,1.26180281,82249.0,82248.0,0.1396182]
["bitfinex","BTCUSD",1741931339073,1.26180281,82249.0,82248.0,0.1376182]
["bitfinex","BTCUSD",1741931339478,1.26180281,82249.0,82248.0,0.1366182]
["bitfinex","BTCUSD",1741931339900,1.26180281,82249.0,82248.0,0.1376182]
["bitfinex","BTCUSD",1741931342811,1.26180281,82249.0,82248.0,0.0023382]
["bitfinex","BTCUSD",1741931345306,1.26180281,82249.0,82248.0,0.0013382]
["bitfinex","BTCUSD",1741931345506,1.26180281,82249.0,82248.0,0.0003382]
["bitfinex","BTCUSD",1741931353884,1.47360265,82249.0,82248.0,0.0003382]
["bitfinex","BTCUSD",1741931354300,1.47360265,82249.0,82248.0,3.82e-05]
["bitfinex","BTCUSD",1741931355035,1.47360265,82249.0,82213.0,0.0003378]
["bitfinex","BTCUSD",1741931355036,0.012163,82214.0,82213.0,0.0003378]
["bitfinex","BTCUSD",1741931355236,0.55543,82214.0,82213.0,0.0007479]
["bitfinex","BTCUSD",1741931355442,0.55543,82214.0,82213.0,0.0001479]
["bitfinex","BTCUSD",1741931356047,0.57050566,82214.0,82213.0,0.0001479]
["bitfinex","BTCUSD",1741931356390,0.57050566,82214.0,82213.0,0.0902479]
["bitfinex","BTCUSD",1741931356391,0.3,82214.0,82213.0,0.0902479]
["bitfinex","BTCUSD",1741931356549,0.01451228,82220.0,82214.0,0.30313]
["bitfinex","BTCUSD",1741931356745,0.012162,82218.0,82214.0,0.0477]
["bitfinex","BTCUSD",1741931356957,0.012162,82218.0,82215.0,0.02924607]
["bitfinex","BTCUSD",1741931356958,0.24326,82217.0,82215.0,0.02924607]
["bitfinex","BTCUSD",1741931357158,0.255422,82217.0,82215.0,0.16476607]
["bitfinex","BTCUSD",1741931357949,0.255422,82217.0,82215.0,0.14570607]
["bitfinex","BTCUSD",1741931358121,0.255422,82217.0,82215.0,0.16291463]
["bitfinex","BTCUSD",1741931358885,0.243257,82218.0,82215.0,0.16291463]
["bitfinex","BTCUSD",1741931359103,0.01906781,82219.0,82217.0,0.243256]
["bitfinex","BTCUSD",1741931359309,0.01906781,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741931359764,0.01906781,82219.0,82218.0,0.03955663]
["bitfinex","BTCUSD",1741931361642,0.01906781,82219.0,82218.0,0.04255663]
["bitfinex","BTCUSD",1741931362465,0.01906781,82219.0,82218.0,0.12145663]
["bitfinex","BTCUSD",1741931364027,0.01906781,82219.0,82218.0,0.12345663]
["bitfinex","BTCUSD",1741931364891,0.01940621,82219.0,82218.0,0.12345663]
["bitfinex","BTCUSD",1741931370083,0.01940621,82219.0,82218.0,0.12467284]
["bitfinex","BTCUSD",1741931370259,0.01940621,82219.0,82218.0,0.12345663]
["bitfinex","BTCUSD",1741931372627,0.01940621,82219.0,82218.0,0.16895663]
["bitfinex","BTCUSD",1741931377358,0.01940621,82219.0,82218.0,0.30415663]
["bitfinex","BTCUSD",1741931381534,0.07892346,82227.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741931381670,0.243233,82226.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741931381878,0.243233,82226.0,82223.0,0.02741101]
["bitfinex","BTCUSD",1741931382462,0.243233,82226.0,82224.0,0.02741101]
["bitfinex","BTCUSD",1741931382854,0.243233,82226.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741931383017,0.243233,82226.0,82225.0,0.02741093]
["bitfinex","BTCUSD",1741931383332,0.243233,82226.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741931383534,0.243233,82226.0,82225.0,0.02741093]
["bitfinex","BTCUSD",1741931383692,0.243233,82226.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741931383894,0.255388,82228.0,82225.0,0.02741093]
["bitfinex","BTCUSD",1741931384089,0.255388,82228.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741931384315,0.243229,82227.0,82226.0,0.02741093]
["bitfinex","BTCUSD",1741931384510,0.255388,82228.0,82222.0,0.243241]
["bitfinex","BTCUSD",1741931384717,0.243227,82228.0,82226.0,0.02741093]
["bitfinex","BTCUSD",1741931384922,0.243227,82228.0,82222.0,0.255403]
["bitfinex","BTCUSD",1741931385122,0.243227,82228.0,82227.0,0.02741093]
["bitfinex","BTCUSD",1741931385333,0.243227,82228.0,82222.0,0.255403]
["bitfinex","BTCUSD",1741931385571,0.243227,82228.0,82227.0,0.02741554]
["bitfinex","BTCUSD",1741931385745,0.243227,82228.0,82223.0,0.243239]
["bitfinex","BTCUSD",1741931385955,0.243227,82228.0,82227.0,0.02741554]
["bitfinex","BTCUSD",1741931386265,0.012161,82229.0,82227.0,0.02741554]
["bitfinex","BTCUSD",1741931386445,0.012161,82229.0,82228.0,0.135]
["bitfinex","BTCUSD",1741931386592,0.012161,82229.0,82228.0,0.15968771]
["bitfinex","BTCUSD",1741931389056,0.0124994,82229.0,82228.0,0.15968771]
["bitfinex","BTCUSD",1741931390102,0.0124994,82229.0,82228.0,0.135]
["bitfinex","BTCUSD",1741931394353,0.0124994,82229.0,82228.0,0.15928771]
["bitfinex","BTCUSD",1741931394726,0.0124994,82229.0,82228.0,0.135]
["bitfinex","BTCUSD",1741931400968,0.0003384,82229.0,82228.0,0.2119]
["bitfinex","BTCUSD",1741931401174,0.0003384,82229.0,82228.0,0.23619106]
["bitfinex","BTCUSD",1741931401776,0.0003384,82229.0,82228.0,0.24835206]
["bitfinex","BTCUSD",1741931401970,0.0003384,82229.0,82228.0,0.29655206]
["bitfinex","BTCUSD",1741931402270,0.0003384,82229.0,82228.0,0.29755206]
["bitfinex","BTCUSD",1741931402475,0.0003384,82229.0,82228.0,0.16255206]
["bitfinex","BTCUSD",1741931402694,0.2557224,82229.0,82228.0,0.28519106]
["bitfinex","BTCUSD",1741931402977,0.2557224,82229.0,82228.0,0.28419106]
["bitfinex","BTCUSD",1741931403363,0.2557224,82229.0,82228.0,0.28819106]
["bitfinex","BTCUSD",1741931403657,0.2557224,82229.0,82228.0,0.28719106]
["bitfinex","BTCUSD",1741931403845,0.2557224,82229.0,82228.0,0.28519106]
["bitfinex","BTCUSD",1741931404162,0.2557224,82229.0,82228.0,0.28719106]
["bitfinex","BTCUSD",1741931404697,0.0003384,82229.0,82228.0,0.28719106]
["bitfinex","BTCUSD",1741931405067,0.0124994,82229.0,82228.0,0.28719106]
["bitfinex","BTCUSD",1741931405286,0.0124994,82229.0,82228.0,0.16309106]
["bitfinex","BTCUSD",1741931406856,0.26109808,82231.0,82228.0,0.16309106]
["bitfinex","BTCUSD",1741931407026,0.243221,82230.0,82228.0,0.16309106]
["bitfinex","BTCUSD",1741931407356,0.01464218,82230.0,82228.0,0.1388]
["bitfinex","BTCUSD",1741931407570,0.01787908,82231.0,82228.0,0.1388]
["bitfinex","BTCUSD",1741931407741,0.012161,82230.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931407937,0.02660797,82230.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931408140,0.01444697,82230.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931408366,0.01787908,82231.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931408629,0.26109708,82231.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931409180,0.27325708,82231.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931409423,0.03202217,82231.0,82229.0,0.02186659]
["bitfinex","BTCUSD",1741931409726,0.03202217,82231.0,82229.0,0.02386659]
["bitfinex","BTCUSD",1741931409901,0.03202217,82231.0,82230.0,0.091561]
["bitfinex","BTCUSD",1741931410306,0.03202217,82231.0,82230.0,0.0794]
["bitfinex","BTCUSD",1741931410638,0.03202217,82231.0,82230.0,0.10126659]
["bitfinex","BTCUSD",1741931410843,0.04418217,82231.0,82230.0,0.02186659]
["bitfinex","BTCUSD",1741931411090,0.28739917,82231.0,82230.0,0.02186659]
["bitfinex","BTCUSD",1741931411856,0.28739917,82231.0,82230.0,0.02286659]
["bitfinex","BTCUSD",1741931412898,0.28739917,82231.0,82230.0,0.02386659]
["bitfinex","BTCUSD",1741931414314,0.03202217,82231.0,82230.0,0.02386659]
["bitfinex","BTCUSD",1741931415049,0.03236037,82231.0,82230.0,0.02386659]
["bitfinex","BTCUSD",1741931418552,0.04452037,82231.0,82230.0,0.02386659]
["bitfinex","BTCUSD",1741931420178,0.25198394,82233.0,82230.0,0.02386659]
["bitfinex","BTCUSD",1741931420527,0.01216,82231.0,82230.0,0.02386659]
["bitfinex","BTCUSD",1741931420937,0.01216,82231.0,82230.0,0.002]
["bitfinex","BTCUSD",1741931421140,0.01216,82231.0,82230.0,0.001]
["bitfinex","BTCUSD",1741931422090,0.012161,82229.0,82228.0,0.1348]
["bitfinex","BTCUSD",1741931422324,0.255387,82228.0,82227.0,0.0001691]
["bitfinex","BTCUSD",1741931422521,0.255387,82228.0,82227.0,0.1349691]
["bitfinex","BTCUSD",1741931423275,0.255387,82228.0,82227.0,0.0001691]
["bitfinex","BTCUSD",1741931423490,0.555387,82228.0,82227.0,0.0021691]
["bitfinex","BTCUSD",1741931423693,0.73144932,82228.0,82227.0,0.0021691]
["bitfinex","BTCUSD",1741931424118,0.621287,82228.0,82227.0,0.0041691]
["bitfinex","BTCUSD",1741931424369,0.666487,82228.0,82227.0,0.0041691]
["bitfinex","BTCUSD",1741931425568,0.666487,82228.0,82227.0,0.0001691]
["bitfinex","BTCUSD",1741931426430,0.668487,82228.0,82227.0,0.0001691]
["bitfinex","BTCUSD",1741931426634,0.670487,82228.0,82227.0,0.0001691]
["bitfinex","BTCUSD",1741931426896,0.012163,82216.0,82213.0,0.0003171]
["bitfinex","BTCUSD",1741931427071,0.555424,82216.0,82213.0,0.0003171]
["bitfinex","BTCUSD",1741931427282,0.555424,82216.0,82215.0,0.02204374]
["bitfinex","BTCUSD",1741931427733,0.57449324,82216.0,82215.0,0.02204374]
["bitfinex","BTCUSD",1741931428129,0.57449324,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931428787,0.57449324,82216.0,82215.0,0.0011692]
["bitfinex","BTCUSD",1741931429021,0.57449324,82216.0,82215.0,0.0021692]
["bitfinex","BTCUSD",1741931429827,0.57449324,82216.0,82215.0,0.0011692]
["bitfinex","BTCUSD",1741931430028,0.57449324,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931430189,0.57449324,82216.0,82215.0,0.0021692]
["bitfinex","BTCUSD",1741931430391,0.69445413,82216.0,82215.0,0.0021692]
["bitfinex","BTCUSD",1741931430600,0.80575413,82216.0,82215.0,0.0021692]
["bitfinex","BTCUSD",1741931431586,0.68579324,82216.0,82215.0,6.92e-05]
["bitfinex","BTCUSD",1741931432141,0.55543,82214.0,82213.0,0.0003171]
["bitfinex","BTCUSD",1741931433302,0.55743,82214.0,82213.0,0.0003171]
["bitfinex","BTCUSD",1741931433723,0.55943,82214.0,82213.0,0.0003171]
["bitfinex","BTCUSD",1741931436021,0.55943,82214.0,82213.0,0.0792171]
["bitfinex","BTCUSD",1741931436558,0.55743,82214.0,82213.0,0.0792171]
["bitfinex","BTCUSD",1741931436792,0.005,82214.0,82213.0,0.1275171]
["bitfinex","BTCUSD",1741931437137,0.25843,82214.0,82213.0,0.153357]
["bitfinex","BTCUSD",1741931437527,0.26043,82214.0,82213.0,0.153357]
["bitfinex","BTCUSD",1741931438337,0.25743,82214.0,82213.0,0.153357]
["bitfinex","BTCUSD",1741931438796,0.01906924,82216.0,82213.0,0.408788]
["bitfinex","BTCUSD",1741931438953,0.01906924,82216.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741931439165,0.01906924,82216.0,82215.0,0.089863]
["bitfinex","BTCUSD",1741931439554,0.01940764,82216.0,82215.0,0.1035399]
["bitfinex","BTCUSD",1741931440121,0.02040764,82216.0,82215.0,0.1035399]
["bitfinex","BTCUSD",1741931442106,0.02140764,82216.0,82215.0,0.1035399]
["bitfinex","BTCUSD",1741931442756,0.03357064,82216.0,82215.0,0.1035399]
["bitfinex","BTCUSD",1741931443364,0.03357064,82216.0,82215.0,0.0777]
["bitfinex","BTCUSD",1741931444862,0.03357064,82216.0,82215.0,0.10350164]
["bitfinex","BTCUSD",1741931446431,0.03357064,82216.0,82215.0,0.0777]
["bitfinex","BTCUSD",1741931450372,0.03357064,82216.0,82215.0,0.10347285]
["bitfinex","BTCUSD",1741931452025,0.03357064,82216.0,82215.0,0.10364205]
["bitfinex","BTCUSD",1741931453498,0.03357064,82216.0,82215.0,0.23848205]
["bitfinex","BTCUSD",1741931455291,0.03357064,82216.0,82215.0,0.16078205]
["bitfinex","BTCUSD",1741931455493,0.33357064,82216.0,82215.0,0.02594205]
["bitfinex","BTCUSD",1741931455883,0.33357064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931462046,0.33257064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931462450,0.33457064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931462634,0.33357064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931463201,0.33557064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931463877,0.33357064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931464079,0.33557064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931468164,0.03557064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931468368,0.02340764,82216.0,82215.0,0.0820692]
["bitfinex","BTCUSD",1741931468576,0.03557064,82216.0,82215.0,0.0820692]
["bitfinex","BTCUSD",1741931468785,0.03557064,82216.0,82215.0,0.10788617]
["bitfinex","BTCUSD",1741931469353,0.03357064,82216.0,82215.0,0.10788617]
["bitfinex","BTCUSD",1741931469955,0.03157064,82216.0,82215.0,0.10788617]
["bitfinex","BTCUSD",1741931470381,0.03257064,82216.0,82215.0,0.10788617]
["bitfinex","BTCUSD",1741931474930,0.03257064,82216.0,82215.0,0.0820692]
["bitfinex","BTCUSD",1741931475138,0.13257064,82216.0,82215.0,0.10788617]
["bitfinex","BTCUSD",1741931476617,0.13257064,82216.0,82215.0,0.0820692]
["bitfinex","BTCUSD",1741931481642,0.13257064,82216.0,82215.0,0.0001692]
["bitfinex","BTCUSD",1741931482211,0.13257064,82216.0,82215.0,0.02598617]
["bitfinex","BTCUSD",1741931495658,0.13157064,82216.0,82215.0,0.02598617]
["bitfinex","BTCUSD",1741931496017,0.13357064,82216.0,82215.0,0.02598617]
["bitfinex","BTCUSD",1741931496594,0.13157064,82216.0,82215.0,0.02598617]
["bitfinex","BTCUSD",1741931496774,0.13257064,82216.0,82215.0,0.02598617]
["bitfinex","BTCUSD",1741931497873,0.12040764,82216.0,82215.0,0.02598617]
["bitfinex","BTCUSD",1741931498768,0.12040764,82216.0,82215.0,0.10308617]
["bitfinex","BTCUSD",1741931505883,0.13257064,82216.0,82215.0,0.10308617]
["bitfinex","BTCUSD",1741931512514,0.12040764,82216.0,82215.0,0.10308617]
["bitfinex","BTCUSD",1741931515446,0.12040764,82216.0,82215.0,0.23792617]
["bitfinex","BTCUSD",1741931515813,0.13257064,82216.0,82215.0,0.23792617]
["bitfinex","BTCUSD",1741931520587,0.54326,82217.0,82215.0,0.23792617]
["bitfinex","BTCUSD",1741931520998,0.01906832,82216.0,82215.0,0.23792617]
["bitfinex","BTCUSD",1741931523875,0.01906832,82216.0,82215.0,0.28732617]
["bitfinex","BTCUSD",1741931524076,0.02670528,82233.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741931524277,0.3,82230.0,82227.0,0.0459]
["bitfinex","BTCUSD",1741931524550,0.31906511,82230.0,82227.0,0.0459]
["bitfinex","BTCUSD",1741931524851,0.31906511,82230.0,82228.0,0.02569554]
["bitfinex","BTCUSD",1741931525082,0.31906511,82230.0,82229.0,0.13484]
["bitfinex","BTCUSD",1741931525403,0.33122611,82230.0,82229.0,0.16053554]
["bitfinex","BTCUSD",1741931525772,0.02106511,82230.0,82229.0,0.16053554]
["bitfinex","BTCUSD",1741931526601,0.02106511,82230.0,82229.0,0.17269654]
["bitfinex","BTCUSD",1741931527146,0.01906511,82230.0,82229.0,0.17269654]
["bitfinex","BTCUSD",1741931527354,0.02306511,82230.0,82229.0,0.17269654]
["bitfinex","BTCUSD",1741931527637,0.02106511,82230.0,82229.0,0.25319654]
["bitfinex","BTCUSD",1741931528057,0.02006511,82230.0,82229.0,0.30259654]
["bitfinex","BTCUSD",1741931529334,0.01906511,82230.0,82229.0,0.30259654]
["bitfinex","BTCUSD",1741931529986,0.01906511,82230.0,82229.0,0.32669838]
["bitfinex","BTCUSD",1741931530281,0.01906511,82230.0,82229.0,0.32869838]
["bitfinex","BTCUSD",1741931530641,0.01940351,82230.0,82229.0,0.33069838]
["bitfinex","BTCUSD",1741931531477,0.25533,82247.0,82242.0,0.0756]
["bitfinex","BTCUSD",1741931531710,0.25533,82247.0,82243.0,0.1348]
["bitfinex","BTCUSD",1741931531913,0.93058376,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741931532090,0.93058376,82249.0,82248.0,0.087358]
["bitfinex","BTCUSD",1741931532455,0.93058376,82249.0,82248.0,0.11297317]
["bitfinex","BTCUSD",1741931532821,0.93058376,82249.0,82248.0,0.15647317]
["bitfinex","BTCUSD",1741931532822,0.9309937,82249.0,82248.0,0.15647317]
["bitfinex","BTCUSD",1741931533431,0.9319937,82249.0,82248.0,0.15647317]
["bitfinex","BTCUSD",1741931533635,0.9309937,82249.0,82248.0,0.15647317]
["bitfinex","BTCUSD",1741931534161,0.9309937,82249.0,82248.0,0.15347317]
["bitfinex","BTCUSD",1741931534357,0.9309937,82249.0,82248.0,0.17752138]
["bitfinex","BTCUSD",1741931535518,0.9309937,82249.0,82248.0,0.17952138]
["bitfinex","BTCUSD",1741931535697,0.9309937,82249.0,82248.0,0.18052138]
["bitfinex","BTCUSD",1741931536099,0.9309937,82249.0,82248.0,0.17952138]
["bitfinex","BTCUSD",1741931536324,0.9309937,82249.0,82248.0,0.18152138]
["bitfinex","BTCUSD",1741931540861,0.9309937,82249.0,82248.0,0.17436338]
["bitfinex","BTCUSD",1741931542000,0.9309937,82249.0,82248.0,0.02961517]
["bitfinex","BTCUSD",1741931542157,0.9431517,82249.0,82248.0,0.16437517]
["bitfinex","BTCUSD",1741931542567,0.9309937,82249.0,82248.0,0.40754217]
["bitfinex","BTCUSD",1741931542958,0.69699658,82249.0,82248.0,0.40754217]
["bitfinex","BTCUSD",1741931543159,0.69699658,82249.0,82248.0,0.49900017]
["bitfinex","BTCUSD",1741931543539,0.69699658,82249.0,82248.0,0.54710017]
["bitfinex","BTCUSD",1741931545422,0.69699658,82249.0,82248.0,0.29177517]
["bitfinex","BTCUSD",1741931545743,0.69699658,82249.0,82248.0,0.30393317]
["bitfinex","BTCUSD",1741931546953,0.69699658,82249.0,82248.0,0.29177517]
["bitfinex","BTCUSD",1741931547162,0.69699658,82249.0,82248.0,0.30393317]
["bitfinex","BTCUSD",1741931550163,0.69699658,82249.0,82248.0,0.29177517]
["bitfinex","BTCUSD",1741931550814,0.69699658,82249.0,82248.0,0.30393317]
["bitfinex","BTCUSD",1741931553140,0.69699658,82249.0,82248.0,0.30427137]
["bitfinex","BTCUSD",1741931553285,0.69699658,82249.0,82248.0,0.29211337]
["bitfinex","BTCUSD",1741931553857,0.69699658,82249.0,82248.0,0.16471337]
["bitfinex","BTCUSD",1741931554832,0.69699658,82249.0,82248.0,0.02995337]
["bitfinex","BTCUSD",1741931555044,0.69699658,82249.0,82248.0,0.16471337]
["bitfinex","BTCUSD",1741931558376,0.69699658,82249.0,82248.0,0.02995337]
["bitfinex","BTCUSD",1741931558711,0.70915458,82249.0,82248.0,0.1390982]
["bitfinex","BTCUSD",1741931559847,0.69699658,82249.0,82248.0,0.1390982]
["bitfinex","BTCUSD",1741931560015,0.70915458,82249.0,82248.0,0.1350982]
["bitfinex","BTCUSD",1741931560196,0.70915458,82249.0,82248.0,0.16160266]
["bitfinex","BTCUSD",1741931560385,0.70915458,82249.0,82248.0,0.16260266]
["bitfinex","BTCUSD",1741931560935,0.70915458,82249.0,82248.0,0.16160266]
["bitfinex","BTCUSD",1741931561232,0.70915458,82249.0,82248.0,0.16260266]
["bitfinex","BTCUSD",1741931562598,0.69699658,82249.0,82248.0,0.16260266]
["bitfinex","BTCUSD",1741931563413,0.70601906,82249.0,82248.0,0.16260266]
["bitfinex","BTCUSD",1741931563571,0.70601906,82249.0,82248.0,0.24250266]
["bitfinex","BTCUSD",1741931563798,0.69699658,82249.0,82248.0,0.30036066]
["bitfinex","BTCUSD",1741931564733,0.69699658,82249.0,82248.0,0.29936066]
["bitfinex","BTCUSD",1741931565039,0.69699658,82249.0,82248.0,0.30036066]
["bitfinex","BTCUSD",1741931566377,0.69699658,82249.0,82248.0,0.29936066]
["bitfinex","BTCUSD",1741931566659,0.69699658,82249.0,82248.0,0.30036066]
["bitfinex","BTCUSD",1741931567210,0.69699658,82249.0,82248.0,0.29836066]
["bitfinex","BTCUSD",1741931567440,0.69699658,82249.0,82248.0,0.30236066]
["bitfinex","BTCUSD",1741931567829,0.69699658,82249.0,82248.0,0.29836066]
["bitfinex","BTCUSD",1741931568026,0.69699658,82249.0,82248.0,0.30036066]
["bitfinex","BTCUSD",1741931568227,0.69699658,82249.0,82248.0,0.30336066]
["bitfinex","BTCUSD",1741931580768,0.69699658,82249.0,82248.0,0.31790151]
["bitfinex","BTCUSD",1741931580928,0.69699658,82249.0,82248.0,0.72570151]
["bitfinex","BTCUSD",1741931582025,0.69699658,82249.0,82248.0,0.74014152]
["bitfinex","BTCUSD",1741931582347,0.69699658,82249.0,82248.0,0.74614152]
["bitfinex","BTCUSD",1741931582550,0.69699658,82249.0,82248.0,0.74314152]
["bitfinex","BTCUSD",1741931582751,0.69699658,82249.0,82248.0,0.72670151]
["bitfinex","BTCUSD",1741931582964,0.69699658,82249.0,82248.0,0.72970151]
["bitfinex","BTCUSD",1741931583416,0.69699658,82249.0,82248.0,0.72670151]
["bitfinex","BTCUSD",1741931583782,0.69699658,82249.0,82248.0,0.73270151]
["bitfinex","BTCUSD",1741931597931,0.69699658,82249.0,82248.0,1.50474151]
["bitfinex","BTCUSD",1741931601263,0.71980981,82249.0,82248.0,1.50474151]
["bitfinex","BTCUSD",1741931602016,0.71980981,82249.0,82248.0,1.22984066]
["bitfinex","BTCUSD",1741931602216,0.71980981,82249.0,82248.0,1.60772766]
["bitfinex","BTCUSD",1741931603285,0.71980981,82249.0,82248.0,1.60172766]
["bitfinex","BTCUSD",1741931603491,0.71980981,82249.0,82248.0,1.60672766]
["bitfinex","BTCUSD",1741931603689,0.71980981,82249.0,82248.0,1.60072766]
["bitfinex","BTCUSD",1741931604192,0.71980981,82249.0,82248.0,1.60472766]
["bitfinex","BTCUSD",1741931604388,0.71980981,82249.0,82248.0,1.34940266]
["bitfinex","BTCUSD",1741931604619,0.71980981,82249.0,82248.0,1.36156066]
["bitfinex","BTCUSD",1741931606047,0.73121626,82249.0,82248.0,1.36156066]
["bitfinex","BTCUSD",1741931606797,0.73121626,82249.0,82248.0,1.44206066]
["bitfinex","BTCUSD",1741931607363,0.73121626,82249.0,82248.0,1.45660151]
["bitfinex","BTCUSD",1741931607941,0.73121626,82249.0,82248.0,1.50200151]
["bitfinex","BTCUSD",1741931611353,0.73121626,82249.0,82248.0,1.36728151]
["bitfinex","BTCUSD",1741931611559,0.73121626,82249.0,82248.0,1.50200151]
["bitfinex","BTCUSD",1741931617937,0.5399399,82249.0,82248.0,1.50200151]
["bitfinex","BTCUSD",1741931618676,0.52853345,82249.0,82248.0,1.50200151]
["bitfinex","BTCUSD",1741931618852,0.51397136,82249.0,82248.0,1.50200151]
["bitfinex","BTCUSD",1741931619055,0.52537697,82249.0,82248.0,1.50200151]
["bitfinex","BTCUSD",1741931622849,0.52537697,82249.0,82248.0,1.6217025]
["bitfinex","BTCUSD",1741931623350,0.52537697,82249.0,82248.0,3.1217025]
["bitfinex","BTCUSD",1741931623857,0.52537697,82249.0,82248.0,3.1177025]
["bitfinex","BTCUSD",1741931624067,0.52537697,82249.0,82248.0,3.1237025]
["bitfinex","BTCUSD",1741931624448,0.52537697,82249.0,82248.0,3.1187025]
["bitfinex","BTCUSD",1741931624999,0.52537697,82249.0,82248.0,3.1247025]
["bitfinex","BTCUSD",1741931625427,0.50256374,82249.0,82248.0,3.8086025]
["bitfinex","BTCUSD",1741931628274,0.50256374,82249.0,82248.0,2.3086025]
["bitfinex","BTCUSD",1741931629726,0.45556374,82249.0,82248.0,2.3086025]
["bitfinex","BTCUSD",1741931630325,0.44415813,82249.0,82248.0,2.3086025]
["bitfinex","BTCUSD",1741931631122,0.17062167,82249.0,82248.0,2.3086025]
["bitfinex","BTCUSD",1741931632172,0.17062167,82249.0,82248.0,3.8086025]
["bitfinex","BTCUSD",1741931633928,0.17062167,82249.0,82248.0,3.8026025]
["bitfinex","BTCUSD",1741931634670,0.17062167,82249.0,82248.0,3.8086025]
["bitfinex","BTCUSD",1741931638247,0.005,82311.0,82274.0,0.243089]
["bitfinex","BTCUSD",1741931638440,0.005,82311.0,82275.0,0.13472]
["bitfinex","BTCUSD",1741931638441,0.00012291,82276.0,82275.0,0.13472]
["bitfinex","BTCUSD",1741931638668,0.00012291,82276.0,82275.0,0.16013982]
["bitfinex","BTCUSD",1741931638876,0.01917934,82276.0,82275.0,0.16013982]
["bitfinex","BTCUSD",1741931639641,0.03059032,82276.0,82275.0,0.16013982]
["bitfinex","BTCUSD",1741931640272,0.05852242,82276.0,82275.0,0.16013982]
["bitfinex","BTCUSD",1741931640705,0.03059032,82276.0,82275.0,0.16013982]
["bitfinex","BTCUSD",1741931640878,0.03059032,82276.0,82275.0,0.17229382]
["bitfinex","BTCUSD",1741931642893,0.01153389,82276.0,82275.0,0.17229382]
["bitfinex","BTCUSD",1741931644538,0.01153389,82276.0,82275.0,0.18683467]
["bitfinex","BTCUSD",1741931644735,0.01153389,82276.0,82275.0,0.18804998]
["bitfinex","BTCUSD",1741931646136,0.01153389,82276.0,82275.0,0.19104998]
["bitfinex","BTCUSD",1741931646333,0.01153389,82276.0,82275.0,0.23604998]
["bitfinex","BTCUSD",1741931646533,0.01153389,82276.0,82275.0,0.23483467]
["bitfinex","BTCUSD",1741931648234,0.01153389,82276.0,82275.0,0.23217287]
["bitfinex","BTCUSD",1741931648585,0.01170299,82276.0,82275.0,0.23717287]
["bitfinex","BTCUSD",1741931648919,0.01170299,82276.0,82275.0,0.64497287]
["bitfinex","BTCUSD",1741931649121,0.01170299,82276.0,82275.0,0.64897287]
["bitfinex","BTCUSD",1741931650132,0.01170299,82276.0,82275.0,0.76867386]
["bitfinex","BTCUSD",1741931650523,0.00029201,82276.0,82275.0,0.76867386]
["bitfinex","BTCUSD",1741931653665,0.00029201,82276.0,82275.0,0.84547386]
["bitfinex","BTCUSD",1741931654615,0.00029201,82276.0,82275.0,0.84047386]
["bitfinex","BTCUSD",1741931654855,0.00029201,82276.0,82275.0,0.84547386]
["bitfinex","BTCUSD",1741931655146,0.00029201,82276.0,82275.0,1.01075386]
["bitfinex","BTCUSD",1741931655298,0.00029201,82276.0,82275.0,1.14043386]
["bitfinex","BTCUSD",1741931655494,0.00029201,82276.0,82275.0,1.14643386]
["bitfinex","BTCUSD",1741931655704,0.00029201,82276.0,82275.0,2.64643386]
["bitfinex","BTCUSD",1741931656134,0.000169,82299.0,82297.0,0.243019]
["bitfinex","BTCUSD",1741931656334,0.000169,82299.0,82298.0,0.13468]
["bitfinex","BTCUSD",1741931656561,0.000169,82299.0,82298.0,0.16002979]
["bitfinex","BTCUSD",1741931656913,0.02755484,82299.0,82298.0,0.17217979]
["bitfinex","BTCUSD",1741931657110,0.01154136,82299.0,82298.0,0.17217979]
["bitfinex","BTCUSD",1741931657975,0.01154136,82299.0,82298.0,0.17317979]
["bitfinex","BTCUSD",1741931658313,0.03428283,82299.0,82298.0,0.18872064]
["bitfinex","BTCUSD",1741931658553,0.03428283,82299.0,82298.0,0.67212064]
["bitfinex","BTCUSD",1741931658873,0.03428283,82299.0,82298.0,0.67112064]
["bitfinex","BTCUSD",1741931659271,0.03428283,82299.0,82298.0,0.67012064]
["bitfinex","BTCUSD",1741931659501,0.01154136,82299.0,82298.0,0.67012064]
["bitfinex","BTCUSD",1741931660238,0.01154136,82299.0,82298.0,0.67112064]
["bitfinex","BTCUSD",1741931660239,0.000169,82299.0,82298.0,0.67112064]
["bitfinex","BTCUSD",1741931660445,0.000169,82299.0,82298.0,0.67212064]
["bitfinex","BTCUSD",1741931660653,0.000169,82299.0,82298.0,0.67012064]
["bitfinex","BTCUSD",1741931660847,0.000169,82299.0,82298.0,0.78982163]
["bitfinex","BTCUSD",1741931661006,0.000169,82299.0,82298.0,0.80182163]
["bitfinex","BTCUSD",1741931661555,0.000169,82299.0,82298.0,0.83492163]
["bitfinex","BTCUSD",1741931661755,0.000169,82299.0,82298.0,0.84092163]
["bitfinex","BTCUSD",1741931662931,0.000169,82299.0,82298.0,1.14692163]
["bitfinex","BTCUSD",1741931663314,0.000169,82299.0,82298.0,2.64692163]
["bitfinex","BTCUSD",1741931663467,0.000169,82299.0,82298.0,3.33082163]
["bitfinex","BTCUSD",1741931663874,0.000169,82299.0,82298.0,3.32482163]
["bitfinex","BTCUSD",1741931664485,0.000169,82299.0,82298.0,3.38582163]
["bitfinex","BTCUSD",1741931664686,0.000169,82299.0,82298.0,3.33582163]
["bitfinex","BTCUSD",1741931664889,0.000169,82299.0,82298.0,3.33082163]
["bitfinex","BTCUSD",1741931665442,0.000169,82299.0,82298.0,3.38082163]
["bitfinex","BTCUSD",1741931665578,0.000169,82299.0,82298.0,1.88082163]
["bitfinex","BTCUSD",1741931665986,0.000169,82299.0,82298.0,1.87482163]
["bitfinex","BTCUSD",1741931667047,0.000169,82299.0,82298.0,1.88082163]
["bitfinex","BTCUSD",1741931667371,0.000169,82299.0,82298.0,1.87482163]
["bitfinex","BTCUSD",1741931667587,0.000169,82299.0,82298.0,1.88082163]
["bitfinex","BTCUSD",1741931668440,0.000169,82299.0,82298.0,1.83082163]
["bitfinex","BTCUSD",1741931668764,0.000169,82299.0,82298.0,1.88082163]
["bitfinex","BTCUSD",1741931669082,0.000169,82299.0,82298.0,1.83082163]
["bitfinex","BTCUSD",1741931669225,0.000169,82299.0,82298.0,1.88082163]
["bitfinex","BTCUSD",1741931670531,0.000169,82299.0,82298.0,1.83082163]
["bitfinex","BTCUSD",1741931673478,0.000169,82299.0,82298.0,1.69614163]
["bitfinex","BTCUSD",1741931673678,0.000169,82299.0,82298.0,1.83078163]
["bitfinex","BTCUSD",1741931673884,0.000169,82299.0,82298.0,1.88078163]
["bitfinex","BTCUSD",1741931674086,0.000169,82299.0,82298.0,1.83078163]
["bitfinex","BTCUSD",1741931674318,0.000169,82299.0,82298.0,1.88078163]
["bitfinex","BTCUSD",1741931676013,0.000169,82299.0,82298.0,3.38078163]
["bitfinex","BTCUSD",1741931676567,0.000169,82299.0,82298.0,4.15226163]
["bitfinex","BTCUSD",1741931676767,0.000169,82299.0,82298.0,4.10226163]
["bitfinex","BTCUSD",1741931678112,0.000169,82299.0,82298.0,4.15226163]
["bitfinex","BTCUSD",1741931678687,0.000169,82299.0,82298.0,4.10226163]
["bitfinex","BTCUSD",1741931679180,0.000169,82299.0,82298.0,3.96762163]
["bitfinex","BTCUSD",1741931679357,0.000169,82299.0,82298.0,4.10226163]
["bitfinex","BTCUSD",1741931680235,0.000169,82299.0,82298.0,4.15226163]
["bitfinex","BTCUSD",1741931681853,0.000169,82299.0,82298.0,2.65226163]
["bitfinex","BTCUSD",1741931682819,0.000169,82299.0,82298.0,2.60226163]
["bitfinex","BTCUSD",1741931683050,0.000169,82299.0,82298.0,2.65226163]
["bitfinex","BTCUSD",1741931683288,0.000169,82299.0,82298.0,2.60226163]
["bitfinex","BTCUSD",1741931683679,0.000169,82299.0,82298.0,2.60222163]
["bitfinex","BTCUSD",1741931683881,0.000169,82299.0,82298.0,2.42252163]
["bitfinex","BTCUSD",1741931684081,0.000169,82299.0,82298.0,2.21267979]
["bitfinex","BTCUSD",1741931684366,0.000169,82299.0,82298.0,2.34727979]
["bitfinex","BTCUSD",1741931684567,0.000169,82299.0,82298.0,2.36182064]
["bitfinex","BTCUSD",1741931686116,0.000169,82299.0,82298.0,2.35582064]
["bitfinex","BTCUSD",1741931686319,0.000169,82299.0,82298.0,2.34982064]
["bitfinex","BTCUSD",1741931686528,0.000169,82299.0,82298.0,1.92122064]
["bitfinex","BTCUSD",1741931686736,0.000169,82299.0,82298.0,1.90667979]
["bitfinex","BTCUSD",1741931687015,0.000169,82299.0,82298.0,1.35737979]
["bitfinex","BTCUSD",1741931687215,0.000169,82299.0,82298.0,1.36337979]
["bitfinex","BTCUSD",1741931687411,0.02295665,82299.0,82298.0,1.36337979]
["bitfinex","BTCUSD",1741931687841,0.02295665,82299.0,82298.0,1.35737979]
["bitfinex","BTCUSD",1741931688016,0.02295665,82299.0,82298.0,1.35137979]
["bitfinex","BTCUSD",1741931688216,0.02295665,82299.0,82298.0,1.35737979]
["bitfinex","BTCUSD",1741931689077,0.03435406,82299.0,82298.0,1.35737979]
["bitfinex","BTCUSD",1741931689511,0.03435406,82299.0,82298.0,1.36337979]
["bitfinex","BTCUSD",1741931689992,0.03435406,82299.0,82298.0,1.35737979]
["bitfinex","BTCUSD",1741931690451,0.03435406,82299.0,82298.0,1.36337979]
["bitfinex","BTCUSD",1741931692994,0.03435406,82299.0,82298.0,1.37792064]
["bitfinex","BTCUSD",1741931693211,0.03435406,82299.0,82298.0,1.46002064]
["bitfinex","BTCUSD",1741931694333,0.03435406,82299.0,82298.0,1.37792064]
["bitfinex","BTCUSD",1741931695612,0.03435406,82299.0,82298.0,1.49762163]
["bitfinex","BTCUSD",1741931696999,0.03435406,82299.0,82298.0,1.37792064]
["bitfinex","BTCUSD",1741931699713,0.02295665,82299.0,82298.0,1.37792064]
["bitfinex","BTCUSD",1741931700398,0.02295665,82299.0,82298.0,1.36337979]
["bitfinex","BTCUSD",1741931701928,0.02295665,82299.0,82298.0,1.21662979]
["bitfinex","BTCUSD",1741931702198,0.03510665,82299.0,82298.0,1.35126979]
["bitfinex","BTCUSD",1741931702581,0.10100665,82299.0,82298.0,1.35126979]
["bitfinex","BTCUSD",1741931702801,0.078219,82299.0,82298.0,0.94346979]
["bitfinex","BTCUSD",1741931703006,0.078219,82299.0,82298.0,0.93746979]
["bitfinex","BTCUSD",1741931703171,0.077519,82299.0,82298.0,0.93146979]
["bitfinex","BTCUSD",1741931703388,0.077519,82299.0,82298.0,0.93546979]
["bitfinex","BTCUSD",1741931703588,0.077519,82299.0,82298.0,0.93846979]
["bitfinex","BTCUSD",1741931703784,0.077519,82299.0,82298.0,0.93146979]
["bitfinex","BTCUSD",1741931704266,0.077519,82299.0,82298.0,0.79982979]
["bitfinex","BTCUSD",1741931704884,0.077519,82299.0,82298.0,0.79682979]
["bitfinex","BTCUSD",1741931705343,0.077519,82299.0,82298.0,0.80116819]
["bitfinex","BTCUSD",1741931705534,0.0776882,82299.0,82298.0,0.80116819]
["bitfinex","BTCUSD",1741931705817,0.0776882,82299.0,82298.0,0.79716819]
["bitfinex","BTCUSD",1741931706289,0.0776882,82299.0,82298.0,0.79916819]
["bitfinex","BTCUSD",1741931706524,0.0001692,82299.0,82298.0,0.80116819]
["bitfinex","BTCUSD",1741931706757,0.0001692,82299.0,82298.0,0.79916819]
["bitfinex","BTCUSD",1741931706918,0.0123192,82299.0,82298.0,0.79916819]
["bitfinex","BTCUSD",1741931707076,0.0123192,82299.0,82298.0,0.80116819]
["bitfinex","BTCUSD",1741931708135,0.0001692,82299.0,82298.0,0.80116819]
["bitfinex","BTCUSD",1741931708381,0.0001692,82299.0,82298.0,1.05633719]
["bitfinex","BTCUSD",1741931708948,0.0001692,82299.0,82298.0,1.47867804]
["bitfinex","BTCUSD",1741931709167,0.0001692,82299.0,82298.0,1.55897804]
["bitfinex","BTCUSD",1741931709383,0.0001692,82299.0,82298.0,1.69561804]
["bitfinex","BTCUSD",1741931709600,0.0001692,82299.0,82298.0,1.69361804]
["bitfinex","BTCUSD",1741931709809,0.0001692,82299.0,82298.0,1.81331903]
["bitfinex","BTCUSD",1741931710017,0.0001692,82299.0,82298.0,1.69161804]
["bitfinex","BTCUSD",1741931710258,0.0001692,82299.0,82298.0,1.69561804]
["bitfinex","BTCUSD",1741931710471,0.0001692,82299.0,82298.0,1.69761804]
["bitfinex","BTCUSD",1741931710897,0.0001692,82299.0,82298.0,1.69561804]
["bitfinex","BTCUSD",1741931711274,0.0001692,82299.0,82298.0,1.69961804]
["bitfinex","BTCUSD",1741931714133,0.0001692,82299.0,82298.0,1.81531903]
["bitfinex","BTCUSD",1741931714278,0.0001692,82299.0,82298.0,1.82031903]
["bitfinex","BTCUSD",1741931714956,0.0001692,82299.0,82298.0,1.81631903]
["bitfinex","BTCUSD",1741931715198,0.0001692,82299.0,82298.0,1.82231903]
["bitfinex","BTCUSD",1741931715437,0.0001692,82299.0,82298.0,1.70261804]
["bitfinex","BTCUSD",1741931715657,0.0001692,82299.0,82298.0,1.69661804]
["bitfinex","BTCUSD",1741931715857,0.0001692,82299.0,82298.0,1.81631903]
["bitfinex","BTCUSD",1741931716057,0.0001692,82299.0,82298.0,1.81131903]
["bitfinex","BTCUSD",1741931716498,0.0001692,82299.0,82298.0,1.81631903]
["bitfinex","BTCUSD",1741931716816,0.0001692,82299.0,82298.0,1.82231903]
["bitfinex","BTCUSD",1741931727538,0.0001692,82299.0,82298.0,1.86841903]
["bitfinex","BTCUSD",1741931729754,0.0001692,82299.0,82298.0,2.16841903]
["bitfinex","BTCUSD",1741931729989,0.0001692,82299.0,82298.0,2.85231903]
["bitfinex","BTCUSD",1741931730782,0.0001692,82299.0,82298.0,2.84731903]
["bitfinex","BTCUSD",1741931730978,0.0001692,82299.0,82298.0,2.85331903]
["bitfinex","BTCUSD",1741931731631,0.0001692,82299.0,82298.0,2.84731903]
["bitfinex","BTCUSD",1741931732007,0.0001692,82299.0,82298.0,2.84131903]
["bitfinex","BTCUSD",1741931732333,0.0001692,82299.0,82298.0,2.84731903]
["bitfinex","BTCUSD",1741931732672,0.0001692,82299.0,82298.0,2.84131903]
["bitfinex","BTCUSD",1741931733194,0.0001692,82299.0,82298.0,2.84731903]
["bitfinex","BTCUSD",1741931733420,0.0001692,82299.0,82298.0,2.85331903]
["bitfinex","BTCUSD",1741931734216,0.0001692,82299.0,82298.0,4.35331903]
["bitfinex","BTCUSD",1741931736147,0.0001692,82299.0,82298.0,4.40331903]
["bitfinex","BTCUSD",1741931736298,0.0001692,82299.0,82298.0,4.40831903]
["bitfinex","BTCUSD",1741931737736,0.02014498,82329.0,82298.0,4.40831903]
["bitfinex","BTCUSD",1741931737737,0.11277293,82336.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741931737970,0.00040986,82336.0,82333.0,0.242914]
["bitfinex","BTCUSD",1741931738515,0.00040986,82336.0,82334.0,0.02513411]
["bitfinex","BTCUSD",1741931739068,0.00040986,82336.0,82334.0,0.26804511]
["bitfinex","BTCUSD",1741931740139,0.02061008,82336.0,82334.0,0.02513411]
["bitfinex","BTCUSD",1741931740338,0.00040986,82336.0,82334.0,0.02513411]
["bitfinex","BTCUSD",1741931740562,0.00040986,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741931740764,0.00040986,82336.0,82335.0,0.02511003]
["bitfinex","BTCUSD",1741931740981,0.00057906,82336.0,82335.0,0.02511003]
["bitfinex","BTCUSD",1741931741774,0.00057906,82336.0,82335.0,0.03725503]
["bitfinex","BTCUSD",1741931742218,0.02040444,82336.0,82335.0,0.03725503]
["bitfinex","BTCUSD",1741931742663,0.02040444,82336.0,82335.0,0.03825503]
["bitfinex","BTCUSD",1741931744059,0.02040444,82336.0,82335.0,0.03925503]
["bitfinex","BTCUSD",1741931745583,0.02040444,82336.0,82335.0,0.02711003]
["bitfinex","BTCUSD",1741931746724,0.03254944,82336.0,82335.0,0.02711003]
["bitfinex","BTCUSD",1741931746871,0.03254944,82336.0,82335.0,0.16171003]
["bitfinex","BTCUSD",1741931747085,0.03254944,82336.0,82335.0,0.1366]
["bitfinex","BTCUSD",1741931747853,0.03254944,82336.0,82335.0,0.1356]
["bitfinex","BTCUSD",1741931748184,0.03254944,82336.0,82335.0,0.1346]
["bitfinex","BTCUSD",1741931751548,0.255104,82319.0,82318.0,0.77148]
["bitfinex","BTCUSD",1741931751862,0.255104,82319.0,82318.0,0.9311532]
["bitfinex","BTCUSD",1741931752790,0.255104,82319.0,82318.0,0.9381532]
["bitfinex","BTCUSD",1741931753429,0.255104,82319.0,82318.0,0.8035532]
["bitfinex","BTCUSD",1741931753614,0.242944,82324.0,82318.0,0.9381532]
["bitfinex","BTCUSD",1741931754145,0.012146,82325.0,82318.0,0.9381532]
["bitfinex","BTCUSD",1741931754350,0.24293,82329.0,82322.0,0.242946]
["bitfinex","BTCUSD",1741931754570,0.24293,82329.0,82324.0,0.242942]
["bitfinex","BTCUSD",1741931754976,0.24293,82329.0,82325.0,0.0250939]
["bitfinex","BTCUSD",1741931755358,0.255076,82329.0,82325.0,0.0250939]
["bitfinex","BTCUSD",1741931756528,0.012146,82329.0,82325.0,0.0250939]
["bitfinex","BTCUSD",1741931756766,0.242932,82328.0,82325.0,0.0250939]
["bitfinex","BTCUSD",1741931756923,0.255076,82329.0,82325.0,0.0250939]
["bitfinex","BTCUSD",1741931757124,0.255076,82329.0,82323.0,0.242945]
["bitfinex","BTCUSD",1741931757354,0.43876426,82330.0,82324.0,0.0250939]
["bitfinex","BTCUSD",1741931757550,0.19583826,82330.0,82324.0,0.0250939]
["bitfinex","BTCUSD",1741931757756,0.19583826,82330.0,82325.0,0.242937]
["bitfinex","BTCUSD",1741931757959,0.19583826,82330.0,82325.0,0.2680309]
["bitfinex","BTCUSD",1741931758497,0.19583826,82330.0,82327.0,0.242932]
["bitfinex","BTCUSD",1741931759077,0.19583826,82330.0,82328.0,0.0250939]
["bitfinex","BTCUSD",1741931760722,0.02025268,82336.0,82332.0,0.255062]
["bitfinex","BTCUSD",1741931760919,0.02025268,82336.0,82335.0,0.24291]
["bitfinex","BTCUSD",1741931761141,0.02025268,82336.0,82335.0,0.26801188]
["bitfinex","BTCUSD",1741931761700,0.02025268,82336.0,82335.0,0.28015688]
["bitfinex","BTCUSD",1741931763220,0.02025268,82336.0,82335.0,0.28115688]
["bitfinex","BTCUSD",1741931763538,0.02025268,82336.0,82335.0,0.26901188]
["bitfinex","BTCUSD",1741931764242,0.02025268,82336.0,82335.0,0.27001188]
["bitfinex","BTCUSD",1741931764995,0.02025268,82336.0,82335.0,0.26901188]
["bitfinex","BTCUSD",1741931765431,0.02025268,82336.0,82335.0,0.27001188]
["bitfinex","BTCUSD",1741931766076,0.02025268,82336.0,82335.0,0.26901188]
["bitfinex","BTCUSD",1741931766576,0.02025268,82336.0,82335.0,0.35051188]
["bitfinex","BTCUSD",1741931766808,0.02025268,82336.0,82335.0,0.36265688]
["bitfinex","BTCUSD",1741931767048,0.02025268,82336.0,82335.0,0.36165688]
["bitfinex","BTCUSD",1741931767257,0.02025268,82336.0,82335.0,0.36265688]
["bitfinex","BTCUSD",1741931767481,0.02025268,82336.0,82335.0,0.36165688]
["bitfinex","BTCUSD",1741931767910,0.02025268,82336.0,82335.0,0.36465688]
["bitfinex","BTCUSD",1741931768165,0.02025268,82336.0,82335.0,0.36165688]
["bitfinex","BTCUSD",1741931768391,0.02025268,82336.0,82335.0,0.36465688]
["bitfinex","BTCUSD",1741931768586,0.00057906,82336.0,82335.0,0.36465688]
["bitfinex","BTCUSD",1741931768798,0.00057906,82336.0,82335.0,0.36365688]
["bitfinex","BTCUSD",1741931769022,0.00057906,82336.0,82335.0,0.36565688]
["bitfinex","BTCUSD",1741931769524,0.00057906,82336.0,82335.0,0.36365688]
["bitfinex","BTCUSD",1741931769983,0.00057906,82336.0,82335.0,0.41665688]
["bitfinex","BTCUSD",1741931773194,0.00057906,82336.0,82335.0,0.42719773]
["bitfinex","BTCUSD",1741931773414,0.00057906,82336.0,82335.0,0.42419773]
["bitfinex","BTCUSD",1741931773642,0.00057906,82336.0,82335.0,0.43119773]
["bitfinex","BTCUSD",1741931774798,0.0233318,82336.0,82335.0,0.42819773]
["bitfinex","BTCUSD",1741931775244,0.0233318,82336.0,82335.0,0.43319773]
["bitfinex","BTCUSD",1741931777918,0.0233318,82336.0,82335.0,0.84099773]
["bitfinex","BTCUSD",1741931779336,0.0233318,82336.0,82335.0,1.14099773]
["bitfinex","BTCUSD",1741931779546,0.00057906,82336.0,82335.0,1.14099773]
["bitfinex","BTCUSD",1741931781677,1e-08,82336.0,82335.0,1.14099773]
["bitfinex","BTCUSD",1741931782329,1e-08,82336.0,82335.0,1.26069872]
["bitfinex","BTCUSD",1741931784311,1e-08,82336.0,82335.0,1.26092475]
["bitfinex","BTCUSD",1741931784557,1e-08,82336.0,82335.0,1.26692475]
["bitfinex","BTCUSD",1741931784792,1e-08,82336.0,82335.0,1.27192475]
["bitfinex","BTCUSD",1741931785259,1e-08,82336.0,82335.0,1.95082475]
["bitfinex","BTCUSD",1741931785689,1e-08,82336.0,82335.0,1.95682475]
["bitfinex","BTCUSD",1741931787872,1e-08,82336.0,82335.0,2.72806475]
["bitfinex","BTCUSD",1741931789545,1e-08,82344.0,82343.0,0.37903]
["bitfinex","BTCUSD",1741931789770,0.00012291,82344.0,82343.0,0.41854885]
["bitfinex","BTCUSD",1741931790477,9.1e-07,82344.0,82343.0,0.83824984]
["bitfinex","BTCUSD",1741931790724,6.1e-07,82345.0,82344.0,0.10188485]
["bitfinex","BTCUSD",1741931790935,6.1e-07,82345.0,82344.0,0.10309897]
["bitfinex","BTCUSD",1741931791142,6.1e-07,82345.0,82344.0,0.24777145]
["bitfinex","BTCUSD",1741931791354,7.1e-07,82359.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741931791503,7.1e-07,82359.0,82358.0,0.39092485]
["bitfinex","BTCUSD",1741931791711,7.1e-07,82359.0,82358.0,0.51062584]
["bitfinex","BTCUSD",1741931791909,7.1e-07,82359.0,82358.0,1.92728987]
["bitfinex","BTCUSD",1741931792704,7.1e-07,82359.0,82358.0,1.95249181]
["bitfinex","BTCUSD",1741931792906,7.1e-07,82359.0,82358.0,1.96755655]
["bitfinex","BTCUSD",1741931793849,7.1e-07,82359.0,82358.0,1.97255655]
["bitfinex","BTCUSD",1741931794214,7.1e-07,82359.0,82358.0,1.97155655]
["bitfinex","BTCUSD",1741931794419,7.1e-07,82359.0,82358.0,1.96655655]
["bitfinex","BTCUSD",1741931794640,7.1e-07,82359.0,82358.0,2.02255655]
["bitfinex","BTCUSD",1741931795151,7.1e-07,82359.0,82358.0,2.01655655]
["bitfinex","BTCUSD",1741931795371,7.1e-07,82359.0,82358.0,2.00348581]
["bitfinex","BTCUSD",1741931795663,7.1e-07,82359.0,82358.0,2.05348581]
["bitfinex","BTCUSD",1741931795828,7.1e-07,82359.0,82358.0,3.54748581]
["bitfinex","BTCUSD",1741931796431,7.1e-07,82359.0,82358.0,3.49748581]
["bitfinex","BTCUSD",1741931796638,7.1e-07,82359.0,82358.0,3.54748581]
["bitfinex","BTCUSD",1741931796863,7.1e-07,82359.0,82358.0,3.50348581]
["bitfinex","BTCUSD",1741931797193,0.0008,82389.0,82381.0,0.39925285]
["bitfinex","BTCUSD",1741931797318,0.00029191,82382.0,82381.0,1.71261285]
["bitfinex","BTCUSD",1741931797519,0.00029191,82382.0,82381.0,1.73743705]
["bitfinex","BTCUSD",1741931798311,0.00029191,82382.0,82381.0,1.74243705]
["bitfinex","BTCUSD",1741931798808,0.00029191,82382.0,82381.0,1.86213804]
["bitfinex","BTCUSD",1741931799385,0.00029191,82382.0,82381.0,1.86813804]
["bitfinex","BTCUSD",1741931800106,0.00029191,82382.0,82381.0,1.72861804]
["bitfinex","BTCUSD",1741931800257,0.00029191,82382.0,82381.0,1.86313804]
["bitfinex","BTCUSD",1741931800459,0.00029191,82382.0,82381.0,1.86913804]
["bitfinex","BTCUSD",1741931800682,0.00029191,82382.0,82381.0,1.86313804]
["bitfinex","BTCUSD",1741931801119,0.00029191,82382.0,82381.0,1.86913804]
["bitfinex","BTCUSD",1741931803401,0.00029191,82382.0,82381.0,1.89322914]
["bitfinex","BTCUSD",1741931804653,0.00029191,82382.0,82381.0,1.90254435]
["bitfinex","BTCUSD",1741931805909,0.0008,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1741931806117,0.0008,82389.0,82388.0,0.50771729]
["bitfinex","BTCUSD",1741931807147,0.0008,82389.0,82388.0,0.51171729]
["bitfinex","BTCUSD",1741931807351,0.0008,82389.0,82388.0,0.51671729]
["bitfinex","BTCUSD",1741931808455,0.0008,82389.0,82388.0,0.54149884]
["bitfinex","BTCUSD",1741931809975,0.0008,82389.0,82388.0,0.94929884]
["bitfinex","BTCUSD",1741931810433,0.0008,82389.0,82388.0,1.72009884]
["bitfinex","BTCUSD",1741931811922,0.0008,82389.0,82388.0,1.69531729]
["bitfinex","BTCUSD",1741931814044,0.01213266,82389.0,82388.0,1.69531729]
["bitfinex","BTCUSD",1741931814288,0.01230166,82389.0,82388.0,1.69531729]
["bitfinex","BTCUSD",1741931814676,0.03496698,82389.0,82388.0,1.69531729]
["bitfinex","BTCUSD",1741931821364,0.03496698,82389.0,82388.0,1.46729644]
["bitfinex","BTCUSD",1741931821594,0.03496698,82389.0,82388.0,1.60177644]
["bitfinex","BTCUSD",1741931827799,0.03496698,82389.0,82388.0,1.19397644]
["bitfinex","BTCUSD",1741931834022,0.03496698,82389.0,82388.0,0.80460644]
["bitfinex","BTCUSD",1741931834275,0.03496698,82389.0,82388.0,0.93908644]
["bitfinex","BTCUSD",1741931834748,0.03496698,82389.0,82388.0,0.16828644]
["bitfinex","BTCUSD",1741931834976,0.28985398,82389.0,82388.0,0.15928644]
["bitfinex","BTCUSD",1741931835858,0.28985398,82389.0,82388.0,0.16228644]
["bitfinex","BTCUSD",1741931836064,0.28985398,82389.0,82388.0,0.13748]
["bitfinex","BTCUSD",1741931836468,0.28985398,82389.0,82388.0,0.14148]
["bitfinex","BTCUSD",1741931836888,0.28985398,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1741931837086,0.28985398,82389.0,82388.0,0.13748]
["bitfinex","BTCUSD",1741931837524,0.28985398,82389.0,82388.0,0.14048]
["bitfinex","BTCUSD",1741931838153,0.28985398,82389.0,82388.0,0.10245183]
["bitfinex","BTCUSD",1741931838576,0.28985398,82389.0,82388.0,0.006]
["bitfinex","BTCUSD",1741931839002,0.37695459,82389.0,82388.0,0.006]
["bitfinex","BTCUSD",1741931839602,0.28985398,82389.0,82388.0,0.006]
["bitfinex","BTCUSD",1741931840007,0.28985398,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1741931840351,0.2549,82385.0,82384.0,0.13448]
["bitfinex","BTCUSD",1741931841567,0.2549,82385.0,82384.0,0.13548]
["bitfinex","BTCUSD",1741931841775,0.26623266,82385.0,82384.0,0.001]
["bitfinex","BTCUSD",1741931841929,0.65089766,82385.0,82384.0,0.001]
["bitfinex","BTCUSD",1741931842126,0.67356298,82385.0,82384.0,0.001]
["bitfinex","BTCUSD",1741931843590,0.254906,82383.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931844802,0.28890398,82383.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931845170,0.61279922,82385.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931845366,0.52813422,82385.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931845618,0.242768,82383.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931846034,0.254906,82383.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931849077,0.47523236,82385.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931850672,0.254906,82383.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931851295,0.72186689,82383.0,82382.0,0.000338]
["bitfinex","BTCUSD",1741931852265,0.72186689,82383.0,82352.0,0.77088]
["bitfinex","BTCUSD",1741931852266,0.254998,82353.0,82352.0,0.77088]
["bitfinex","BTCUSD",1741931852614,0.254998,82353.0,82352.0,0.93044472]
["bitfinex","BTCUSD",1741931853397,0.254998,82353.0,82352.0,0.79592472]
["bitfinex","BTCUSD",1741931854004,0.27752099,82353.0,82352.0,0.79592472]
["bitfinex","BTCUSD",1741931854648,0.27752099,82353.0,82352.0,0.02704472]
["bitfinex","BTCUSD",1741931854973,0.27752099,82353.0,82352.0,0.02604472]
["bitfinex","BTCUSD",1741931856570,0.27650599,82353.0,82352.0,0.02804472]
["bitfinex","BTCUSD",1741931857459,0.28784691,82353.0,82352.0,0.02804472]
["bitfinex","BTCUSD",1741931862446,0.28784691,82353.0,82352.0,0.02838312]
["bitfinex","BTCUSD",1741931863473,0.28784691,82353.0,82352.0,0.00346121]
["bitfinex","BTCUSD",1741931876288,0.28801611,82353.0,82352.0,0.00346121]
["bitfinex","BTCUSD",1741931877248,0.27667519,82353.0,82352.0,0.00346121]
["bitfinex","BTCUSD",1741931890435,0.27667519,82353.0,82352.0,0.07996121]
["bitfinex","BTCUSD",1741931899004,0.2764915,82353.0,82352.0,0.07996121]
["bitfinex","BTCUSD",1741931900343,0.35513855,82353.0,82352.0,0.00346121]
["bitfinex","BTCUSD",1741931900557,0.2764915,82353.0,82352.0,0.00346121]
["bitfinex","BTCUSD",1741931901241,0.2764915,82353.0,82352.0,0.00146121]
["bitfinex","BTCUSD",1741931901673,0.255008,82350.0,82345.0,0.0826]
["bitfinex","BTCUSD",1741931903223,0.07296444,82350.0,82345.0,0.0826]
["bitfinex","BTCUSD",1741931903884,0.07296444,82350.0,82349.0,0.001338]
["bitfinex","BTCUSD",1741931904087,0.07296444,82350.0,82349.0,0.000338]
["bitfinex","BTCUSD",1741931912211,0.10745695,82350.0,82349.0,0.000338]
["bitfinex","BTCUSD",1741931912431,0.07296444,82350.0,82349.0,0.000338]
["bitfinex","BTCUSD",1741931914180,0.255042,82339.0,82338.0,0.0769]
["bitfinex","BTCUSD",1741931914634,0.255042,82339.0,82338.0,0.10196309]
["bitfinex","BTCUSD",1741931915076,0.255042,82339.0,82338.0,0.02506309]
["bitfinex","BTCUSD",1741931915457,0.255052,82336.0,82335.0,0.13456]
["bitfinex","BTCUSD",1741931915659,0.255052,82336.0,82333.0,0.0775]
["bitfinex","BTCUSD",1741931915660,0.012145,82334.0,82333.0,0.0775]
["bitfinex","BTCUSD",1741931915957,0.012145,82334.0,82333.0,0.0776229]
["bitfinex","BTCUSD",1741931916219,0.02354893,82334.0,82333.0,0.0776229]
["bitfinex","BTCUSD",1741931916425,0.26646193,82334.0,82333.0,0.0776229]
["bitfinex","BTCUSD",1741931917306,0.28925369,82334.0,82333.0,0.0796229]
["bitfinex","BTCUSD",1741931917736,0.28925369,82334.0,82333.0,0.0816229]
["bitfinex","BTCUSD",1741931919992,0.28925369,82334.0,82333.0,0.0796229]
["bitfinex","BTCUSD",1741931920642,0.26646193,82334.0,82333.0,0.0796229]
["bitfinex","BTCUSD",1741931920796,0.26646193,82334.0,82333.0,0.0816229]
["bitfinex","BTCUSD",1741931923677,0.26646193,82334.0,82333.0,0.0819615]
["bitfinex","BTCUSD",1741931927609,0.26646193,82334.0,82333.0,0.0779615]
["bitfinex","BTCUSD",1741931937754,0.26646193,82334.0,82333.0,0.03990454]
["bitfinex","BTCUSD",1741931938302,0.255058,82334.0,82333.0,0.03990454]
["bitfinex","BTCUSD",1741931939425,0.255058,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931943404,0.24291,82335.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931944609,0.255058,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931948508,0.2552273,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931952882,0.3546949,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931954108,0.2552273,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931961035,0.2780424,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931962315,0.2790424,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931962830,0.5790424,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931963956,0.5562273,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931964151,0.67618819,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931964553,0.67918819,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931964774,0.67818819,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931965099,0.68018819,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931972492,0.69922323,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931995386,0.57926234,82334.0,82333.0,0.0004615]
["bitfinex","BTCUSD",1741931995602,0.57926234,82334.0,82333.0,0.1295615]
["bitfinex","BTCUSD",1741931995603,0.27926234,82334.0,82333.0,0.1295615]
["bitfinex","BTCUSD",1741931995805,0.2602273,82334.0,82333.0,0.1295615]
["bitfinex","BTCUSD",1741931996631,0.2582273,82334.0,82333.0,0.1295615]
["bitfinex","BTCUSD",1741931996863,0.2552273,82334.0,82333.0,0.1295615]
["bitfinex","BTCUSD",1741931998924,0.27426166,82334.0,82333.0,0.1295615]
["bitfinex","BTCUSD",1741931999388,0.01920366,82334.0,82333.0,0.2641215]
["bitfinex","BTCUSD",1741931999590,0.03134866,82334.0,82333.0,0.2641215]
["bitfinex","BTCUSD",1741931999829,0.03134866,82334.0,82333.0,0.2802678]
["bitfinex","BTCUSD",1741932000052,0.27426166,82334.0,82333.0,0.2802678]
["bitfinex","BTCUSD",1741932000255,0.01920366,82334.0,82333.0,0.2802678]
["bitfinex","BTCUSD",1741932000405,0.01920366,82334.0,82333.0,0.2924128]
["bitfinex","BTCUSD",1741932000811,0.01920366,82334.0,82333.0,0.2822678]
["bitfinex","BTCUSD",1741932001242,0.03134866,82334.0,82333.0,0.2812678]
["bitfinex","BTCUSD",1741932001718,0.03134866,82334.0,82333.0,0.2852678]
["bitfinex","BTCUSD",1741932002215,0.03134866,82334.0,82333.0,0.2842678]
["bitfinex","BTCUSD",1741932002447,0.0123143,82334.0,82333.0,0.2852678]
["bitfinex","BTCUSD",1741932002641,0.0123143,82334.0,82333.0,0.2842678]
["bitfinex","BTCUSD",1741932003117,0.0123143,82334.0,82333.0,0.2872678]
["bitfinex","BTCUSD",1741932004059,0.0123143,82334.0,82333.0,0.2832678]
["bitfinex","BTCUSD",1741932004288,0.0001693,82334.0,82333.0,0.2832678]
["bitfinex","BTCUSD",1741932004517,0.0001693,82334.0,82333.0,0.5413278]
["bitfinex","BTCUSD",1741932005235,0.0001693,82334.0,82333.0,0.5383278]
["bitfinex","BTCUSD",1741932005697,0.0001693,82334.0,82333.0,0.5413278]
["bitfinex","BTCUSD",1741932006030,0.0001693,82334.0,82333.0,0.2862678]
["bitfinex","BTCUSD",1741932006249,0.0001693,82334.0,82333.0,0.5413278]
["bitfinex","BTCUSD",1741932007424,0.0001693,82334.0,82333.0,0.5383278]
["bitfinex","BTCUSD",1741932007711,0.0001693,82334.0,82333.0,0.5413278]
["bitfinex","BTCUSD",1741932008289,0.0001693,82334.0,82333.0,0.5383278]
["bitfinex","BTCUSD",1741932008953,0.0123143,82334.0,82333.0,0.1457078]
["bitfinex","BTCUSD",1741932009187,0.0123143,82334.0,82333.0,0.1537078]
["bitfinex","BTCUSD",1741932010118,0.0123143,82334.0,82333.0,0.1497078]
["bitfinex","BTCUSD",1741932010337,0.03134831,82334.0,82333.0,0.1497078]
["bitfinex","BTCUSD",1741932011462,0.27426131,82334.0,82333.0,0.1507078]
["bitfinex","BTCUSD",1741932011906,0.27426131,82334.0,82333.0,0.1467078]
["bitfinex","BTCUSD",1741932012114,0.27426131,82334.0,82333.0,0.1497078]
["bitfinex","BTCUSD",1741932012691,0.27426131,82334.0,82333.0,0.1467078]
["bitfinex","BTCUSD",1741932012888,0.27426131,82334.0,82333.0,0.1477078]
["bitfinex","BTCUSD",1741932018872,0.27426131,82334.0,82333.0,0.1006078]
["bitfinex","BTCUSD",1741932019074,0.27426131,82334.0,82333.0,0.0186078]
["bitfinex","BTCUSD",1741932019605,0.27426131,82334.0,82333.0,0.0024615]
["bitfinex","BTCUSD",1741932025123,0.65271437,82334.0,82333.0,0.0024615]
["bitfinex","BTCUSD",1741932025339,0.65271437,82334.0,82332.0,0.0003382]
["bitfinex","BTCUSD",1741932025340,0.312145,82333.0,82332.0,0.0003382]
["bitfinex","BTCUSD",1741932025753,0.307145,82333.0,82332.0,0.0003382]
["bitfinex","BTCUSD",1741932026423,0.007145,82333.0,82332.0,0.0003382]
["bitfinex","BTCUSD",1741932026628,0.010145,82333.0,82332.0,0.0003382]
["bitfinex","BTCUSD",1741932026834,0.012146,82330.0,82329.0,4e-07]
["bitfinex","BTCUSD",1741932027043,0.255141,82307.0,82306.0,0.0451]
["bitfinex","BTCUSD",1741932027266,0.555141,82307.0,82306.0,0.17962]
["bitfinex","BTCUSD",1741932027607,0.555141,82307.0,82306.0,0.20408643]
["bitfinex","BTCUSD",1741932027818,0.555141,82307.0,82306.0,0.17962]
["bitfinex","BTCUSD",1741932028234,0.55526356,82307.0,82306.0,0.17962]
["bitfinex","BTCUSD",1741932028436,0.57430247,82307.0,82306.0,0.18262]
["bitfinex","BTCUSD",1741932028843,0.57430247,82307.0,82306.0,0.0451]
["bitfinex","BTCUSD",1741932029248,0.57430247,82307.0,82306.0,0.0471]
["bitfinex","BTCUSD",1741932029534,0.31916147,82307.0,82306.0,0.0471]
["bitfinex","BTCUSD",1741932029718,0.31916147,82307.0,82306.0,0.0501]
["bitfinex","BTCUSD",1741932029939,0.31916147,82307.0,82306.0,0.15128544]
["bitfinex","BTCUSD",1741932030148,0.31916147,82307.0,82306.0,0.14828544]
["bitfinex","BTCUSD",1741932030287,0.31916147,82307.0,82306.0,0.15028544]
["bitfinex","BTCUSD",1741932031397,0.34999262,82307.0,82306.0,0.15028544]
["bitfinex","BTCUSD",1741932031596,0.34999262,82307.0,82306.0,0.14828544]
["bitfinex","BTCUSD",1741932032007,0.34999262,82307.0,82306.0,0.15028544]
["bitfinex","BTCUSD",1741932032436,0.34999262,82307.0,82306.0,0.14828544]
["bitfinex","BTCUSD",1741932032645,0.34999262,82307.0,82306.0,0.14662384]
["bitfinex","BTCUSD",1741932033051,0.33095371,82307.0,82306.0,0.14862384]
["bitfinex","BTCUSD",1741932033253,0.33095371,82307.0,82306.0,0.14662384]
["bitfinex","BTCUSD",1741932033640,0.33095371,82307.0,82306.0,0.14862384]
["bitfinex","BTCUSD",1741932033998,0.31880471,82307.0,82306.0,0.14862384]
["bitfinex","BTCUSD",1741932034577,0.31880471,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932034785,0.01880471,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932036371,0.03784371,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932037161,0.34999271,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932037379,0.33784371,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932038675,0.03784371,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932040858,0.33784371,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932041441,0.10127655,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932041642,0.019039,82307.0,82306.0,0.15062384]
["bitfinex","BTCUSD",1741932042483,0.019039,82307.0,82306.0,0.42030869]
["bitfinex","BTCUSD",1741932042825,0.012147,82324.0,82318.0,0.126]
["bitfinex","BTCUSD",1741932043042,0.012147,82321.0,82319.0,0.15440163]
["bitfinex","BTCUSD",1741932043243,0.2551,82321.0,82319.0,0.15440163]
["bitfinex","BTCUSD",1741932044080,0.27399851,82321.0,82319.0,0.15440163]
["bitfinex","BTCUSD",1741932044291,0.03104551,82321.0,82319.0,0.15440163]
["bitfinex","BTCUSD",1741932044708,0.01889851,82321.0,82319.0,0.15440163]
["bitfinex","BTCUSD",1741932044943,0.3,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1741932045143,0.00926766,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1741932045265,0.00926766,82326.0,82324.0,0.0809]
["bitfinex","BTCUSD",1741932045465,0.30926766,82326.0,82325.0,0.13472]
["bitfinex","BTCUSD",1741932045674,0.00926766,82326.0,82325.0,0.377659]
["bitfinex","BTCUSD",1741932045889,0.01907718,82326.0,82325.0,0.40943585]
["bitfinex","BTCUSD",1741932046153,0.01907718,82326.0,82325.0,0.48923585]
["bitfinex","BTCUSD",1741932048299,0.01907718,82326.0,82325.0,0.47708985]
["bitfinex","BTCUSD",1741932049045,0.01907718,82326.0,82325.0,0.23415085]
["bitfinex","BTCUSD",1741932056644,0.01924638,82326.0,82325.0,0.23415085]
["bitfinex","BTCUSD",1741932062661,0.01924638,82326.0,82325.0,0.24629685]
["bitfinex","BTCUSD",1741932068140,0.01924638,82326.0,82325.0,0.23415085]
["bitfinex","BTCUSD",1741932069438,0.01924638,82326.0,82325.0,0.24629685]
["bitfinex","BTCUSD",1741932071763,0.00924638,82326.0,82325.0,0.24629685]
["bitfinex","BTCUSD",1741932072187,0.0001692,82326.0,82325.0,0.11157685]
["bitfinex","BTCUSD",1741932072354,0.0001692,82326.0,82325.0,0.24609685]
["bitfinex","BTCUSD",1741932073076,0.0001692,82326.0,82325.0,0.23395085]
["bitfinex","BTCUSD",1741932073615,0.0001692,82326.0,82325.0,0.24609685]
["bitfinex","BTCUSD",1741932074036,0.0001692,82326.0,82325.0,0.23395085]
["bitfinex","BTCUSD",1741932074239,0.0001692,82326.0,82325.0,0.15415085]
["bitfinex","BTCUSD",1741932074240,0.3123152,82326.0,82325.0,0.15415085]
["bitfinex","BTCUSD",1741932074486,0.3123152,82326.0,82325.0,0.01963085]
["bitfinex","BTCUSD",1741932074700,0.3123152,82326.0,82325.0,0.15415085]
["bitfinex","BTCUSD",1741932074869,0.012148,82317.0,82313.0,0.0758]
["bitfinex","BTCUSD",1741932075156,0.555111,82317.0,82316.0,0.906]
["bitfinex","BTCUSD",1741932075370,0.555111,82317.0,82316.0,0.15364313]
["bitfinex","BTCUSD",1741932075787,0.555111,82317.0,82316.0,0.13452]
["bitfinex","BTCUSD",1741932076406,0.57414523,82317.0,82316.0,0.13452]
["bitfinex","BTCUSD",1741932076780,0.555138,82308.0,82307.0,0.0761384]
["bitfinex","BTCUSD",1741932076982,0.555138,82308.0,82307.0,0.2107384]
["bitfinex","BTCUSD",1741932077769,0.57417394,82308.0,82307.0,0.2107384]
["bitfinex","BTCUSD",1741932078177,0.31903594,82308.0,82307.0,0.2107384]
["bitfinex","BTCUSD",1741932078348,0.01903594,82308.0,82307.0,0.48700253]
["bitfinex","BTCUSD",1741932078529,0.01903594,82308.0,82307.0,0.49000253]
["bitfinex","BTCUSD",1741932080366,0.01903594,82308.0,82307.0,0.47785353]
["bitfinex","BTCUSD",1741932080586,0.01903594,82308.0,82307.0,0.23486153]
["bitfinex","BTCUSD",1741932083059,0.255134,82310.0,82307.0,0.23486153]
["bitfinex","BTCUSD",1741932083321,0.03118448,82308.0,82307.0,0.15906153]
["bitfinex","BTCUSD",1741932083559,0.44205783,82308.0,82307.0,0.02446153]
["bitfinex","BTCUSD",1741932083799,0.42302235,82308.0,82307.0,0.0053384]
["bitfinex","BTCUSD",1741932084013,0.42302235,82308.0,82307.0,0.0023384]
["bitfinex","BTCUSD",1741932084381,0.42302235,82308.0,82307.0,0.0033384]
["bitfinex","BTCUSD",1741932084613,0.42302235,82308.0,82307.0,0.0013384]
["bitfinex","BTCUSD",1741932084803,0.42302235,82308.0,82307.0,0.0003384]
["bitfinex","BTCUSD",1741932086781,0.42502235,82308.0,82307.0,0.0003384]
["bitfinex","BTCUSD",1741932087148,0.555179,82295.0,82294.0,0.76701354]
["bitfinex","BTCUSD",1741932087346,0.555179,82295.0,82294.0,0.78618627]
["bitfinex","BTCUSD",1741932087630,0.555179,82295.0,82294.0,0.01917273]
["bitfinex","BTCUSD",1741932087856,0.243039,82291.0,82290.0,0.1346]
["bitfinex","BTCUSD",1741932088060,0.25519,82291.0,82290.0,0.1346]
["bitfinex","BTCUSD",1741932088481,0.25519,82291.0,82290.0,0.13500986]
["bitfinex","BTCUSD",1741932088684,0.55519,82291.0,82290.0,0.13500986]
["bitfinex","BTCUSD",1741932089850,0.55519,82291.0,82290.0,0.13800986]
["bitfinex","BTCUSD",1741932091191,0.55519,82291.0,82290.0,0.14000986]
["bitfinex","BTCUSD",1741932091405,0.57247095,82291.0,82290.0,0.14000986]
["bitfinex","BTCUSD",1741932091840,0.57247095,82291.0,82290.0,0.00557906]
["bitfinex","BTCUSD",1741932097177,0.57743095,82291.0,82290.0,0.00557906]
["bitfinex","BTCUSD",1741932101408,0.69739184,82291.0,82290.0,0.00557906]
["bitfinex","BTCUSD",1741932102963,0.69739184,82291.0,82290.0,0.00257906]
["bitfinex","BTCUSD",1741932103147,0.70139184,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932103655,0.70639184,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932104264,0.70239184,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932104521,0.72143463,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932104724,0.72543463,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932107344,0.60547374,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932111057,0.60147374,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932111683,0.59647374,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932112499,0.60147374,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932113364,0.60647374,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932113814,0.30647374,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932114023,0.56437655,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932115660,0.55937655,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932115876,0.55437655,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932116419,0.55737655,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932117123,0.57341801,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932118933,0.01904146,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932119271,0.27423146,82291.0,82290.0,0.07807906]
["bitfinex","BTCUSD",1741932119501,0.27423146,82291.0,82290.0,0.09742309]
["bitfinex","BTCUSD",1741932119731,0.29164642,82291.0,82290.0,0.09742309]
["bitfinex","BTCUSD",1741932125084,0.59164642,82291.0,82290.0,0.01992309]
["bitfinex","BTCUSD",1741932125271,0.59164642,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932125471,0.59198502,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932125743,0.71194591,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932125941,0.59198502,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932126954,0.57294356,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932129086,0.57694356,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932129555,0.57594356,82291.0,82290.0,0.08257906]
["bitfinex","BTCUSD",1741932129811,0.57894356,82291.0,82290.0,0.08257906]
["bitfinex","BTCUSD",1741932130034,0.59498641,82291.0,82290.0,0.08257906]
["bitfinex","BTCUSD",1741932131886,0.59198641,82291.0,82290.0,0.08257906]
["bitfinex","BTCUSD",1741932132332,0.59398641,82291.0,82290.0,0.08257906]
["bitfinex","BTCUSD",1741932132790,0.59598641,82291.0,82290.0,0.12937906]
["bitfinex","BTCUSD",1741932133469,0.59398641,82291.0,82290.0,0.12937906]
["bitfinex","BTCUSD",1741932133707,0.59498641,82291.0,82290.0,0.12937906]
["bitfinex","BTCUSD",1741932135214,0.05194741,82291.0,82290.0,0.12937906]
["bitfinex","BTCUSD",1741932135596,0.59498641,82291.0,82290.0,0.12937906]
["bitfinex","BTCUSD",1741932136483,0.7149473,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932136855,0.59498641,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932139262,0.57594356,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932142230,0.59498626,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932142711,0.59498626,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932144591,0.59398626,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932145029,0.59498626,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932145488,0.59198626,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932145709,0.59298626,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932145932,0.59398626,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932152192,0.59376752,82291.0,82290.0,0.07977906]
["bitfinex","BTCUSD",1741932158099,0.59376752,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932162646,0.59376752,82291.0,82290.0,0.07737906]
["bitfinex","BTCUSD",1741932166425,0.0210427,82291.0,82290.0,0.07737906]
["bitfinex","BTCUSD",1741932166628,0.2640817,82291.0,82290.0,0.07737906]
["bitfinex","BTCUSD",1741932167611,0.2762327,82291.0,82290.0,0.07737906]
["bitfinex","BTCUSD",1741932168538,0.2924688,82291.0,82290.0,0.07737906]
["bitfinex","BTCUSD",1741932172006,0.2928072,82291.0,82290.0,0.07737906]
["bitfinex","BTCUSD",1741932173417,0.2928072,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932173595,0.32723299,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932176267,0.2928072,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932177088,0.5928072,82291.0,82290.0,0.00057906]
["bitfinex","BTCUSD",1741932211252,0.5928072,82291.0,82290.0,0.08177906]
["bitfinex","BTCUSD",1741932235613,0.5928072,82291.0,82290.0,0.12967906]
["bitfinex","BTCUSD",1741932236309,0.0376172,82291.0,82290.0,0.12967906]
["bitfinex","BTCUSD",1741932236521,0.0023384,82291.0,82290.0,0.27643106]
["bitfinex","BTCUSD",1741932236761,0.0023384,82291.0,82290.0,0.28715531]
["bitfinex","BTCUSD",1741932237033,0.0023384,82291.0,82290.0,0.27500331]
["bitfinex","BTCUSD",1741932237252,0.0013384,82291.0,82290.0,0.28715531]
["bitfinex","BTCUSD",1741932238150,0.0013384,82291.0,82290.0,0.28915531]
["bitfinex","BTCUSD",1741932238380,0.0003384,82291.0,82290.0,0.28915531]
["bitfinex","BTCUSD",1741932238836,0.0003384,82291.0,82290.0,0.29115531]
["bitfinex","BTCUSD",1741932239280,0.01937689,82291.0,82290.0,0.29115531]
["bitfinex","BTCUSD",1741932239734,0.84181607,82292.0,82291.0,0.38389]
["bitfinex","BTCUSD",1741932240178,0.84181607,82292.0,82291.0,0.39459617]
["bitfinex","BTCUSD",1741932241309,0.84181607,82292.0,82291.0,0.39959617]
["bitfinex","BTCUSD",1741932242850,0.84181607,82292.0,82291.0,0.40559617]
["bitfinex","BTCUSD",1741932243008,0.76371607,82292.0,82291.0,0.42013702]
["bitfinex","BTCUSD",1741932243211,0.63561607,82292.0,82291.0,1.61163801]
["bitfinex","BTCUSD",1741932243423,0.32941607,82292.0,82291.0,2.01943801]
["bitfinex","BTCUSD",1741932243585,0.27668527,82292.0,82291.0,1.96973801]
["bitfinex","BTCUSD",1741932243783,0.00895637,82331.0,82297.0,0.555173]
["bitfinex","BTCUSD",1741932243992,0.242924,82331.0,82297.0,0.76071484]
["bitfinex","BTCUSD",1741932244193,0.25507,82331.0,82297.0,0.77137507]
["bitfinex","BTCUSD",1741932244407,0.242927,82330.0,82297.0,0.77137507]
["bitfinex","BTCUSD",1741932244629,0.255073,82330.0,82297.0,0.77137507]
["bitfinex","BTCUSD",1741932245038,0.255073,82330.0,82297.0,0.77737507]
["bitfinex","BTCUSD",1741932245240,0.255073,82330.0,82297.0,0.77137507]
["bitfinex","BTCUSD",1741932246356,0.255073,82330.0,82297.0,0.77737507]
["bitfinex","BTCUSD",1741932246571,0.25507,82331.0,82297.0,0.77737507]
["bitfinex","BTCUSD",1741932247007,0.25507,82331.0,82297.0,0.77733363]
["bitfinex","BTCUSD",1741932247233,0.25507,82331.0,82297.0,0.78333363]
["bitfinex","BTCUSD",1741932247458,0.24293,82329.0,82297.0,0.78333363]
["bitfinex","BTCUSD",1741932247692,0.0001693,82334.0,82297.0,0.80809063]
["bitfinex","BTCUSD",1741932248632,0.02045242,82332.0,82297.0,0.80809063]
["bitfinex","BTCUSD",1741932249442,0.0001693,82334.0,82297.0,0.80809063]
["bitfinex","BTCUSD",1741932249647,4e-07,82298.0,82297.0,1.95479063]
["bitfinex","BTCUSD",1741932251821,4e-07,82298.0,82297.0,3.45479063]
["bitfinex","BTCUSD",1741932252852,4e-07,82298.0,82297.0,3.40479063]
["bitfinex","BTCUSD",1741932253018,4e-07,82298.0,82297.0,3.45479063]
["bitfinex","BTCUSD",1741932254743,4e-07,82298.0,82297.0,3.58931063]
["bitfinex","BTCUSD",1741932255365,4e-07,82298.0,82297.0,3.45479063]
["bitfinex","BTCUSD",1741932255573,4e-07,82298.0,82297.0,3.58931063]
["bitfinex","BTCUSD",1741932256189,4e-07,82298.0,82297.0,3.71751063]
["bitfinex","BTCUSD",1741932258259,8.2e-07,82319.0,82318.0,0.555108]
["bitfinex","BTCUSD",1741932258482,0.0001693,82334.0,82325.0,0.64102585]
["bitfinex","BTCUSD",1741932258694,0.0001693,82334.0,82325.0,1.53220684]
["bitfinex","BTCUSD",1741932258903,0.0001693,82334.0,82325.0,1.54410792]
["bitfinex","BTCUSD",1741932259491,0.0001693,82334.0,82325.0,1.56470046]
["bitfinex","BTCUSD",1741932260157,2e-07,82326.0,82325.0,1.56470046]
["bitfinex","BTCUSD",1741932260368,2e-07,82326.0,82325.0,1.61470046]
["bitfinex","BTCUSD",1741932260576,0.0001693,82349.0,82348.0,0.555014]
["bitfinex","BTCUSD",1741932260788,0.0001693,82349.0,82348.0,0.70407485]
["bitfinex","BTCUSD",1741932261000,0.0001693,82349.0,82348.0,0.71596524]
["bitfinex","BTCUSD",1741932261644,0.0001693,82349.0,82348.0,1.24346623]
["bitfinex","BTCUSD",1741932261861,0.0001693,82349.0,82348.0,2.62976524]
["bitfinex","BTCUSD",1741932262502,0.0001693,82349.0,82348.0,1.12976524]
["bitfinex","BTCUSD",1741932262731,0.0001693,82349.0,82348.0,1.13576524]
["bitfinex","BTCUSD",1741932263147,0.0001693,82349.0,82348.0,1.15391177]
["bitfinex","BTCUSD",1741932263352,0.0001693,82349.0,82348.0,1.14791177]
["bitfinex","BTCUSD",1741932263578,0.0001693,82349.0,82348.0,1.15391177]
["bitfinex","BTCUSD",1741932263786,0.0001693,82349.0,82348.0,1.15991177]
["bitfinex","BTCUSD",1741932263999,0.0001693,82349.0,82348.0,1.15391177]
["bitfinex","BTCUSD",1741932264201,0.0001693,82349.0,82348.0,1.15991177]
["bitfinex","BTCUSD",1741932265339,0.0001693,82349.0,82348.0,1.27961276]
["bitfinex","BTCUSD",1741932266203,0.0001693,82349.0,82348.0,1.27361276]
["bitfinex","BTCUSD",1741932266830,0.0001693,82349.0,82348.0,1.27961276]
["bitfinex","BTCUSD",1741932267400,0.0001693,82349.0,82348.0,0.60493777]
["bitfinex","BTCUSD",1741932267633,0.0001693,82349.0,82348.0,0.61708077]
["bitfinex","BTCUSD",1741932267839,0.0001693,82349.0,82348.0,0.61108077]
["bitfinex","BTCUSD",1741932268200,0.0470693,82349.0,82348.0,0.61724077]
["bitfinex","BTCUSD",1741932268624,0.0470693,82349.0,82348.0,0.61124077]
["bitfinex","BTCUSD",1741932268825,0.0470693,82349.0,82348.0,0.60524077]
["bitfinex","BTCUSD",1741932269183,0.0470693,82349.0,82348.0,0.60924077]
["bitfinex","BTCUSD",1741932270201,0.0470693,82349.0,82348.0,0.61524077]
["bitfinex","BTCUSD",1741932270429,0.0470693,82349.0,82348.0,0.60924077]
["bitfinex","BTCUSD",1741932270870,0.0470693,82349.0,82348.0,0.61324077]
["bitfinex","BTCUSD",1741932271077,0.24285,82356.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741932271306,0.01902539,82354.0,82350.0,0.26954685]
["bitfinex","BTCUSD",1741932271518,0.242856,82353.0,82352.0,0.01181544]
["bitfinex","BTCUSD",1741932271736,0.242856,82353.0,82351.0,0.1348]
["bitfinex","BTCUSD",1741932271943,0.242856,82353.0,82352.0,0.01182108]
["bitfinex","BTCUSD",1741932272379,0.25512078,82353.0,82352.0,0.01182108]
["bitfinex","BTCUSD",1741932273391,0.255005,82351.0,82350.0,0.1348]
["bitfinex","BTCUSD",1741932273804,0.386305,82351.0,82350.0,0.14662108]
["bitfinex","BTCUSD",1741932274004,0.386305,82351.0,82350.0,0.1348]
["bitfinex","BTCUSD",1741932274211,0.25503,82343.0,82342.0,0.4078]
["bitfinex","BTCUSD",1741932274423,0.25503,82343.0,82342.0,0.54256]
["bitfinex","BTCUSD",1741932274630,0.25503,82343.0,82342.0,0.55438108]
["bitfinex","BTCUSD",1741932274823,0.27405769,82343.0,82342.0,0.55438108]
["bitfinex","BTCUSD",1741932275454,0.25503,82343.0,82342.0,0.55938108]
["bitfinex","BTCUSD",1741932275737,0.25503,82343.0,82342.0,0.56538108]
["bitfinex","BTCUSD",1741932276150,0.25503,82343.0,82342.0,0.43062108]
["bitfinex","BTCUSD",1741932276350,0.25503,82343.0,82342.0,0.56538108]
["bitfinex","BTCUSD",1741932276556,0.30493,82343.0,82342.0,0.43062108]
["bitfinex","BTCUSD",1741932276967,0.38083,82343.0,82342.0,0.43062108]
["bitfinex","BTCUSD",1741932277185,0.38083,82343.0,82342.0,0.02282108]
["bitfinex","BTCUSD",1741932277596,0.38083,82343.0,82342.0,0.011]
["bitfinex","BTCUSD",1741932278014,0.38083,82343.0,82342.0,0.005]
["bitfinex","BTCUSD",1741932278214,0.255046,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932278855,0.27407506,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932279684,0.03117406,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932279880,0.01902906,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932280096,0.01902906,82338.0,82337.0,0.16177397]
["bitfinex","BTCUSD",1741932280570,0.03117406,82338.0,82337.0,0.15262897]
["bitfinex","BTCUSD",1741932280768,0.242899,82339.0,82337.0,0.14962897]
["bitfinex","BTCUSD",1741932280979,0.012145,82338.0,82337.0,0.14962897]
["bitfinex","BTCUSD",1741932281193,0.012145,82338.0,82337.0,0.1398]
["bitfinex","BTCUSD",1741932281395,0.012145,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932281815,0.012145,82338.0,82337.0,0.15362897]
["bitfinex","BTCUSD",1741932282043,0.012145,82338.0,82337.0,0.14962897]
["bitfinex","BTCUSD",1741932282249,0.095345,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932282511,0.095345,82338.0,82337.0,0.1368]
["bitfinex","BTCUSD",1741932283114,0.095345,82338.0,82337.0,0.1348]
["bitfinex","BTCUSD",1741932283315,0.095345,82338.0,82337.0,0.1358]
["bitfinex","BTCUSD",1741932283722,0.095345,82338.0,82337.0,0.1368]
["bitfinex","BTCUSD",1741932284130,0.395345,82338.0,82337.0,0.001]
["bitfinex","BTCUSD",1741932284486,0.444445,82338.0,82337.0,0.001]
["bitfinex","BTCUSD",1741932284884,0.444445,82338.0,82337.0,0.002]
["bitfinex","BTCUSD",1741932287597,0.58343763,82338.0,82337.0,0.002]
["bitfinex","BTCUSD",1741932287810,0.58343763,82338.0,82301.0,0.02484947]
["bitfinex","BTCUSD",1741932287811,0.01215,82304.0,82301.0,0.02484947]
["bitfinex","BTCUSD",1741932288063,0.243005,82303.0,82302.0,0.1352]
["bitfinex","BTCUSD",1741932288252,0.243005,82303.0,82302.0,0.14571464]
["bitfinex","BTCUSD",1741932288532,0.255155,82303.0,82302.0,0.01051464]
["bitfinex","BTCUSD",1741932288761,0.255155,82303.0,82302.0,0.14575464]
["bitfinex","BTCUSD",1741932288984,0.31003377,82306.0,82302.0,0.14575464]
["bitfinex","BTCUSD",1741932289190,0.3,82305.0,82302.0,0.1461645]
["bitfinex","BTCUSD",1741932289813,0.543,82305.0,82302.0,0.1461645]
["bitfinex","BTCUSD",1741932290274,0.555149,82305.0,82302.0,0.1461645]
["bitfinex","BTCUSD",1741932290482,0.255154,82304.0,82302.0,0.1461645]
["bitfinex","BTCUSD",1741932290712,0.01215,82303.0,82302.0,0.1501645]
["bitfinex","BTCUSD",1741932291127,0.01215,82303.0,82302.0,0.1511645]
["bitfinex","BTCUSD",1741932291442,0.01215,82303.0,82302.0,0.1481645]
["bitfinex","BTCUSD",1741932291644,0.01215,82303.0,82302.0,0.1461645]
["bitfinex","BTCUSD",1741932291861,0.01215,82303.0,82302.0,0.1491645]
["bitfinex","BTCUSD",1741932292457,0.01215,82303.0,82302.0,0.1465029]
["bitfinex","BTCUSD",1741932292689,0.01215,82303.0,82302.0,0.1495029]
["bitfinex","BTCUSD",1741932293328,0.3,82305.0,82302.0,0.1525029]
["bitfinex","BTCUSD",1741932293538,0.543,82305.0,82302.0,0.1525029]
["bitfinex","BTCUSD",1741932293750,0.555149,82305.0,82302.0,0.1525029]
["bitfinex","BTCUSD",1741932294339,0.255154,82303.0,82302.0,0.1495029]
["bitfinex","BTCUSD",1741932294751,0.255154,82303.0,82302.0,0.0238221]
["bitfinex","BTCUSD",1741932295381,0.255154,82303.0,82302.0,0.0208221]
["bitfinex","BTCUSD",1741932295810,0.555154,82303.0,82302.0,0.0208221]
["bitfinex","BTCUSD",1741932296246,0.555154,82303.0,82302.0,0.0218221]
["bitfinex","BTCUSD",1741932296658,0.555154,82303.0,82302.0,0.0248221]
["bitfinex","BTCUSD",1741932299246,0.555154,82303.0,82302.0,0.00374826]
["bitfinex","BTCUSD",1741932299806,0.555154,82303.0,82302.0,0.00474826]
["bitfinex","BTCUSD",1741932300006,0.555154,82303.0,82302.0,0.00374826]
["bitfinex","BTCUSD",1741932300410,0.557154,82303.0,82302.0,0.00374826]
["bitfinex","BTCUSD",1741932300616,0.633254,82303.0,82302.0,0.00374826]
["bitfinex","BTCUSD",1741932301008,0.633254,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932301009,0.679154,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932301641,0.681154,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932303349,0.7001921,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932303561,0.6240921,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932303902,0.6220921,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932304322,0.603054,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932304535,0.302,82303.0,82302.0,0.25590526]
["bitfinex","BTCUSD",1741932304734,0.302,82303.0,82302.0,0.27400421]
["bitfinex","BTCUSD",1741932305327,0.304,82303.0,82302.0,0.26185421]
["bitfinex","BTCUSD",1741932305808,0.304,82303.0,82302.0,0.01884721]
["bitfinex","BTCUSD",1741932306037,0.302,82303.0,82302.0,0.01884721]
["bitfinex","BTCUSD",1741932306355,0.31415,82303.0,82302.0,0.01884721]
["bitfinex","BTCUSD",1741932306567,0.31215,82303.0,82302.0,0.01884721]
["bitfinex","BTCUSD",1741932307209,0.3,82303.0,82302.0,0.01884721]
["bitfinex","BTCUSD",1741932307418,0.31215,82303.0,82302.0,0.01884721]
["bitfinex","BTCUSD",1741932309004,0.31215,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932316090,0.39055,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932316311,0.43775,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932317578,0.44075,82303.0,82302.0,0.00074826]
["bitfinex","BTCUSD",1741932317988,0.43975,82303.0,82302.0,2.6e-07]
["bitfinex","BTCUSD",1741932318186,0.43775,82303.0,82302.0,2.6e-07]
["bitfinex","BTCUSD",1741932318414,0.56071089,82303.0,82302.0,2.6e-07]
["bitfinex","BTCUSD",1741932318655,0.56071089,82303.0,82297.0,0.00029846]
["bitfinex","BTCUSD",1741932318656,0.681569,82298.0,82297.0,0.00029846]
["bitfinex","BTCUSD",1741932318852,0.681569,82298.0,82297.0,0.00033938]
["bitfinex","BTCUSD",1741932319659,0.70061028,82298.0,82297.0,0.00033938]
["bitfinex","BTCUSD",1741932320935,0.70461028,82298.0,82297.0,0.00033938]
["bitfinex","BTCUSD",1741932321077,0.82857117,82298.0,82297.0,0.00033938]
["bitfinex","BTCUSD",1741932321605,0.82857117,82298.0,82290.0,2.2e-07]
["bitfinex","BTCUSD",1741932321606,0.1264,82291.0,82290.0,2.2e-07]
["bitfinex","BTCUSD",1741932321761,0.600535,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932322574,0.6195813,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932322780,0.7006813,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932323194,0.7016813,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932323417,0.7016813,82277.0,82276.0,0.0013382]
["bitfinex","BTCUSD",1741932323625,0.82164219,82277.0,82276.0,0.0013382]
["bitfinex","BTCUSD",1741932323987,0.82164219,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932324169,0.82264219,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932324293,0.82464219,82277.0,82276.0,0.0003382]
["bitfinex","BTCUSD",1741932324726,0.312154,82276.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932324964,0.630856,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932325131,0.678156,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932326303,0.67820569,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932326950,0.68120569,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932327141,0.67820569,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932327569,0.68320569,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932327961,0.80316658,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932328515,0.68320569,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932328726,0.70225282,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932331212,0.69881986,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932332507,0.62321986,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1741932332724,0.012157,82255.0,82254.0,0.000338]
["bitfinex","BTCUSD",1741932332952,0.603003,82255.0,82254.0,0.000338]
["bitfinex","BTCUSD",1741932333105,0.683103,82255.0,82254.0,0.000338]
["bitfinex","BTCUSD",1741932333486,0.70215166,82255.0,82254.0,0.000338]
["bitfinex","BTCUSD",1741932334330,0.555315,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932336351,0.556315,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932336557,0.57335904,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932336986,0.57435904,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932337606,0.59340993,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932342135,0.03809493,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932342362,0.28125293,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932342556,0.29340993,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932344906,0.59340993,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932351289,0.59374853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932370969,0.67354853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932372239,0.67254853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932372458,0.67154853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932372849,0.67554853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932373150,0.67154853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932373379,0.65649764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932373645,0.65949764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932373935,0.65549764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932374139,0.77545853,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932374341,0.65949764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932374721,0.57969764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932375706,0.57269764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932376181,0.57869764,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932376825,0.59774904,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932378564,0.6279466,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932379381,0.59774904,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932380437,0.02539,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932380640,0.280705,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932380971,0.29822283,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932382412,0.59822283,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932391453,0.71818372,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932392663,0.59822283,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932394738,0.243155,82252.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932394946,0.2743664,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932395310,0.255315,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932396524,0.27252697,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932396724,0.57252697,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932396923,0.57586557,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932398573,0.59491542,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932401140,0.35175742,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932401608,0.59491542,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932403779,0.58275842,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932404361,0.56370857,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932404923,0.56370857,82251.0,82250.0,0.0770004]
["bitfinex","BTCUSD",1741932405347,0.32055057,82251.0,82250.0,0.0770004]
["bitfinex","BTCUSD",1741932405510,0.02055057,82251.0,82250.0,0.0770004]
["bitfinex","BTCUSD",1741932405719,0.02055057,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932407553,0.0396005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932408616,0.0366005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932409134,0.0396005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932409575,0.0386005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932409818,0.0416005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932410231,0.0396005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932410588,0.0416005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932411564,0.0386005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932411780,0.0406005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932411983,0.0386005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932412179,0.0396005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932412542,0.0366005,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932412741,0.01855057,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932412965,0.01955057,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932415096,0.01755057,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932415392,0.01855057,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932422749,0.03759903,82251.0,82250.0,0.09002413]
["bitfinex","BTCUSD",1741932426808,0.03759903,82251.0,82250.0,0.01302413]
["bitfinex","BTCUSD",1741932431570,0.01855057,82251.0,82250.0,0.14798413]
["bitfinex","BTCUSD",1741932434647,0.0013386,82251.0,82250.0,0.14798413]
["bitfinex","BTCUSD",1741932434818,0.0013386,82251.0,82250.0,0.14919986]
["bitfinex","BTCUSD",1741932435383,0.0013386,82251.0,82250.0,0.22559986]
["bitfinex","BTCUSD",1741932435697,0.0013386,82251.0,82250.0,0.27199986]
["bitfinex","BTCUSD",1741932435898,0.0013386,82251.0,82250.0,0.27078413]
["bitfinex","BTCUSD",1741932436099,0.0013386,82251.0,82250.0,0.67858413]
["bitfinex","BTCUSD",1741932436433,0.0013386,82251.0,82250.0,0.69534502]
["bitfinex","BTCUSD",1741932436636,0.0003386,82251.0,82250.0,0.69534502]
["bitfinex","BTCUSD",1741932437138,0.0003386,82251.0,82250.0,0.71088587]
["bitfinex","BTCUSD",1741932437564,0.0003386,82251.0,82250.0,0.70988587]
["bitfinex","BTCUSD",1741932437852,0.0003386,82251.0,82250.0,0.71188587]
["bitfinex","BTCUSD",1741932438222,0.0003386,82251.0,82250.0,0.70988587]
["bitfinex","BTCUSD",1741932438633,0.0013386,82251.0,82250.0,0.71188587]
["bitfinex","BTCUSD",1741932448334,0.0013386,82251.0,82250.0,1.48388587]
["bitfinex","BTCUSD",1741932449118,0.0013386,82251.0,82250.0,1.46712498]
["bitfinex","BTCUSD",1741932453313,0.0013386,82251.0,82250.0,1.33216498]
["bitfinex","BTCUSD",1741932453549,0.0013386,82251.0,82250.0,1.46692498]
["bitfinex","BTCUSD",1741932455430,0.0013386,82251.0,82250.0,1.42052498]
["bitfinex","BTCUSD",1741932457604,0.0013386,82251.0,82250.0,1.20936498]
["bitfinex","BTCUSD",1741932457810,0.0639093,82251.0,82250.0,1.19482413]
["bitfinex","BTCUSD",1741932458020,0.1413093,82251.0,82250.0,1.32970413]
["bitfinex","BTCUSD",1741932458801,0.1413093,82251.0,82250.0,0.92190413]
["bitfinex","BTCUSD",1741932459007,0.1403093,82251.0,82250.0,0.91990413]
["bitfinex","BTCUSD",1741932459424,0.1403093,82251.0,82250.0,0.78502413]
["bitfinex","BTCUSD",1741932459802,0.1403093,82251.0,82250.0,0.78702413]
["bitfinex","BTCUSD",1741932460204,0.1403093,82251.0,82250.0,0.01502413]
["bitfinex","BTCUSD",1741932460547,0.1403093,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932460841,0.1403093,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932461244,0.15935709,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932461649,0.15935709,82251.0,82250.0,0.01182395]
["bitfinex","BTCUSD",1741932462147,0.15935709,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932462753,0.06548639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932464034,0.01938639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932464253,0.01938639,82251.0,82250.0,0.01503962]
["bitfinex","BTCUSD",1741932465632,0.01938639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932471937,0.09798639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932474853,0.01938639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932477430,0.06478639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932482731,0.01938639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932486872,0.14558639,82251.0,82250.0,0.01382395]
["bitfinex","BTCUSD",1741932487232,0.14558639,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932487449,0.14558639,82251.0,82250.0,0.01384684]
["bitfinex","BTCUSD",1741932489327,0.44558639,82251.0,82250.0,0.01384684]
["bitfinex","BTCUSD",1741932489537,0.4265386,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932489748,0.4265386,82251.0,82250.0,0.01384684]
["bitfinex","BTCUSD",1741932490782,0.4265386,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932492938,0.44558816,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932494025,0.36678816,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932496008,0.01904956,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932499720,0.01550742,82260.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932499721,0.01550742,82260.0,82250.0,0.0834004]
["bitfinex","BTCUSD",1741932499922,0.0465,82267.0,82251.0,0.01306986]
["bitfinex","BTCUSD",1741932500758,0.06206147,82267.0,82251.0,0.01185424]
["bitfinex","BTCUSD",1741932501302,0.06406147,82267.0,82251.0,0.01185424]
["bitfinex","BTCUSD",1741932501818,0.06606147,82267.0,82251.0,0.01185424]
["bitfinex","BTCUSD",1741932503000,0.01904719,82264.0,82251.0,0.01185424]
["bitfinex","BTCUSD",1741932504144,0.02004719,82264.0,82251.0,0.01185424]
["bitfinex","BTCUSD",1741932504489,0.243155,82252.0,82251.0,0.01185424]
["bitfinex","BTCUSD",1741932504767,0.243155,82252.0,82251.0,0.135]
["bitfinex","BTCUSD",1741932505057,0.243155,82252.0,82251.0,0.14684396]
["bitfinex","BTCUSD",1741932505263,0.26220262,82252.0,82251.0,0.14684396]
["bitfinex","BTCUSD",1741932505606,0.26220262,82252.0,82251.0,0.135]
["bitfinex","BTCUSD",1741932507014,0.26220262,82252.0,82251.0,0.137]
["bitfinex","BTCUSD",1741932507482,0.30930262,82252.0,82251.0,0.137]
["bitfinex","BTCUSD",1741932507723,0.290255,82252.0,82251.0,0.137]
["bitfinex","BTCUSD",1741932508556,0.290255,82252.0,82251.0,0.002]
["bitfinex","BTCUSD",1741932509109,0.590255,82252.0,82251.0,0.002]
["bitfinex","BTCUSD",1741932510159,0.3,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932510923,0.31905009,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932511564,0.34186276,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932511907,0.34186276,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932513305,0.35401976,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932516356,0.2905934,82252.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932516602,0.01905033,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932516816,0.03120733,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932517062,0.012157,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932517266,0.012157,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932517422,0.012157,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932518015,0.012157,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932518216,0.089657,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932518948,0.089657,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932520062,0.10870755,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932523926,0.52279905,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932524138,0.57079905,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932524923,0.57079905,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932525086,0.45704595,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932525288,0.46004595,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932525491,0.46304595,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932525749,0.4439954,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932529041,0.46304778,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932530137,0.58300867,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932530966,0.46304778,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932540586,0.18603806,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932540746,0.08554778,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932543799,0.38554778,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932545291,0.33754778,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932554196,0.03754778,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932554392,0.3184954,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932556868,0.0063384,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932557094,0.0184954,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932557311,0.0184954,82251.0,82250.0,0.09196737]
["bitfinex","BTCUSD",1741932557716,0.0063384,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932557919,0.0154954,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932558878,0.0003384,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932559301,0.0013384,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932559539,0.0013384,82251.0,82250.0,0.09196321]
["bitfinex","BTCUSD",1741932560061,0.0003384,82251.0,82250.0,0.09196321]
["bitfinex","BTCUSD",1741932560406,0.0013384,82251.0,82250.0,0.09196321]
["bitfinex","BTCUSD",1741932560606,0.02038908,82251.0,82250.0,0.09196321]
["bitfinex","BTCUSD",1741932561226,0.02038908,82251.0,82250.0,0.0821004]
["bitfinex","BTCUSD",1741932561564,0.02038908,82251.0,82250.0,0.09194506]
["bitfinex","BTCUSD",1741932561904,0.01938908,82251.0,82250.0,0.09194506]
["bitfinex","BTCUSD",1741932562400,0.01938908,82251.0,82250.0,0.09394506]
["bitfinex","BTCUSD",1741932563725,0.03154608,82251.0,82250.0,0.09394506]
["bitfinex","BTCUSD",1741932564000,0.03154608,82251.0,82250.0,0.0841004]
["bitfinex","BTCUSD",1741932564227,0.01938908,82251.0,82250.0,0.0841004]
["bitfinex","BTCUSD",1741932564367,0.01938908,82251.0,82250.0,0.13121605]
["bitfinex","BTCUSD",1741932564563,0.012156,82262.0,82251.0,0.0765]
["bitfinex","BTCUSD",1741932564770,0.3,82264.0,82253.0,0.0765]
["bitfinex","BTCUSD",1741932564969,0.3,82264.0,82255.0,0.0802]
["bitfinex","BTCUSD",1741932565225,0.012156,82260.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932565981,0.26590143,82259.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932566383,0.27728214,82259.0,82256.0,0.01184306]
["bitfinex","BTCUSD",1741932566911,0.27728214,82259.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932567314,0.05917857,82258.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932567646,0.07055928,82258.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932567906,0.012156,82261.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932568089,0.012156,82261.0,82255.0,0.0802]
["bitfinex","BTCUSD",1741932568300,0.01905,82260.0,82257.0,0.00984306]
["bitfinex","BTCUSD",1741932568528,0.01905,82260.0,82256.0,0.004]
["bitfinex","BTCUSD",1741932568735,0.01905,82260.0,82258.0,0.00984306]
["bitfinex","BTCUSD",1741932568881,0.01905,82260.0,82255.0,0.0802]
["bitfinex","BTCUSD",1741932569087,0.01905,82260.0,82259.0,0.00984306]
["bitfinex","BTCUSD",1741932569289,0.243134,82259.0,82256.0,0.002]
["bitfinex","BTCUSD",1741932569460,0.243134,82259.0,82255.0,0.0802]
["bitfinex","BTCUSD",1741932569661,0.243134,82259.0,82257.0,0.00984306]
["bitfinex","BTCUSD",1741932569861,0.243134,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1741932571002,0.25529,82259.0,82258.0,0.001]
["bitfinex","BTCUSD",1741932572146,0.243138,82258.0,82255.0,0.0802]
["bitfinex","BTCUSD",1741932572301,0.243138,82258.0,82255.0,0.0822]
["bitfinex","BTCUSD",1741932572502,0.243138,82258.0,82256.0,0.00984306]
["bitfinex","BTCUSD",1741932572706,0.012156,82259.0,82258.0,0.0478]
["bitfinex","BTCUSD",1741932572707,0.0003384,82259.0,82258.0,0.0478]
["bitfinex","BTCUSD",1741932572934,0.0003384,82259.0,82258.0,0.12491548]
["bitfinex","BTCUSD",1741932573253,0.0003384,82259.0,82258.0,0.13475324]
["bitfinex","BTCUSD",1741932573556,0.0003384,82259.0,82258.0,0.13675324]
["bitfinex","BTCUSD",1741932573910,0.0003384,82259.0,82258.0,0.13475324]
["bitfinex","BTCUSD",1741932574337,0.0003384,82259.0,82258.0,0.13353776]
["bitfinex","BTCUSD",1741932574538,0.0003384,82259.0,82258.0,0.13475318]
["bitfinex","BTCUSD",1741932575317,0.0003384,82259.0,82258.0,0.13875318]
["bitfinex","BTCUSD",1741932575732,0.0003384,82259.0,82258.0,0.14075318]
["bitfinex","BTCUSD",1741932577749,0.0003384,82259.0,82258.0,0.54855318]
["bitfinex","BTCUSD",1741932577957,0.0003384,82259.0,82258.0,0.54733776]
["bitfinex","BTCUSD",1741932580171,0.0003384,82259.0,82258.0,0.56187861]
["bitfinex","BTCUSD",1741932581132,0.0003384,82259.0,82258.0,0.55787861]
["bitfinex","BTCUSD",1741932581642,0.0003384,82259.0,82258.0,0.55587861]
["bitfinex","BTCUSD",1741932582190,0.0013384,82259.0,82258.0,0.55787861]
["bitfinex","BTCUSD",1741932582537,0.0013384,82259.0,82258.0,0.56387861]
["bitfinex","BTCUSD",1741932585433,0.0013384,82259.0,82258.0,0.56404771]
["bitfinex","BTCUSD",1741932585962,0.0013384,82259.0,82258.0,2.06404771]
["bitfinex","BTCUSD",1741932586735,0.0013384,82259.0,82258.0,0.50170686]
["bitfinex","BTCUSD",1741932586922,0.0134944,82259.0,82258.0,0.15288686]
["bitfinex","BTCUSD",1741932587505,0.07266631,82259.0,82258.0,0.1370491]
["bitfinex","BTCUSD",1741932587825,0.07189003,82259.0,82258.0,0.1370491]
["bitfinex","BTCUSD",1741932587959,0.07089003,82259.0,82258.0,0.1350491]
["bitfinex","BTCUSD",1741932588300,0.07089003,82259.0,82258.0,0.1380491]
["bitfinex","BTCUSD",1741932589149,0.03447655,82259.0,82258.0,0.1410491]
["bitfinex","BTCUSD",1741932589304,0.03447655,82259.0,82258.0,0.15086351]
["bitfinex","BTCUSD",1741932589889,0.03447655,82259.0,82258.0,0.22656351]
["bitfinex","BTCUSD",1741932590641,0.02309683,82259.0,82258.0,0.22656351]
["bitfinex","BTCUSD",1741932592895,0.02309683,82259.0,82258.0,0.22777902]
["bitfinex","BTCUSD",1741932593101,0.02309683,82259.0,82258.0,0.22656351]
["bitfinex","BTCUSD",1741932593497,0.02309683,82259.0,82258.0,0.227779]
["bitfinex","BTCUSD",1741932594321,0.0003384,82259.0,82258.0,0.22656351]
["bitfinex","BTCUSD",1741932594742,0.0003384,82259.0,82258.0,0.22777894]
["bitfinex","BTCUSD",1741932595109,0.0003384,82259.0,82258.0,0.12777894]
["bitfinex","BTCUSD",1741932596972,0.0003384,82259.0,82258.0,0.89973894]
["bitfinex","BTCUSD",1741932597130,0.0003384,82259.0,82258.0,0.89852351]
["bitfinex","BTCUSD",1741932597532,0.0003384,82259.0,82258.0,0.89869271]
["bitfinex","BTCUSD",1741932599315,0.02312178,82259.0,82258.0,0.89869271]
["bitfinex","BTCUSD",1741932599978,0.02312178,82259.0,82258.0,0.91328073]
["bitfinex","BTCUSD",1741932600184,0.02312178,82259.0,82258.0,0.89869271]
["bitfinex","BTCUSD",1741932600791,0.02312178,82259.0,82258.0,1.33507614]
["bitfinex","BTCUSD",1741932601611,0.02312178,82259.0,82258.0,1.33207614]
["bitfinex","BTCUSD",1741932602049,0.02312178,82259.0,82258.0,1.33607614]
["bitfinex","BTCUSD",1741932602353,0.02312178,82259.0,82258.0,1.32907614]
["bitfinex","BTCUSD",1741932602584,0.02412178,82259.0,82258.0,1.32003356]
["bitfinex","BTCUSD",1741932602785,0.02412178,82259.0,82258.0,1.31049271]
["bitfinex","BTCUSD",1741932603206,0.02412178,82259.0,82258.0,1.30549271]
["bitfinex","BTCUSD",1741932603734,0.02412178,82259.0,82258.0,1.31149271]
["bitfinex","BTCUSD",1741932604101,0.03552324,82259.0,82258.0,1.31149271]
["bitfinex","BTCUSD",1741932604725,0.03552324,82259.0,82258.0,1.41140361]
["bitfinex","BTCUSD",1741932605394,0.02412178,82259.0,82258.0,1.41140361]
["bitfinex","BTCUSD",1741932610381,0.03552294,82259.0,82258.0,1.41140361]
["bitfinex","BTCUSD",1741932611949,0.03552294,82259.0,82258.0,1.27644361]
["bitfinex","BTCUSD",1741932612153,0.03552294,82259.0,82258.0,1.41136361]
["bitfinex","BTCUSD",1741932612870,0.02412178,82259.0,82258.0,1.41136361]
["bitfinex","BTCUSD",1741932614091,0.02412178,82259.0,82258.0,2.91136361]
["bitfinex","BTCUSD",1741932614893,0.03552612,82259.0,82258.0,2.91136361]
["bitfinex","BTCUSD",1741932617044,0.03552612,82259.0,82258.0,2.92590446]
["bitfinex","BTCUSD",1741932617248,0.03552612,82259.0,82258.0,1.42590446]
["bitfinex","BTCUSD",1741932617451,0.02412178,82259.0,82258.0,1.42590446]
["bitfinex","BTCUSD",1741932617810,0.02412178,82259.0,82258.0,2.92590446]
["bitfinex","BTCUSD",1741932619525,0.02412178,82259.0,82258.0,3.04560545]
["bitfinex","BTCUSD",1741932621028,0.0013384,82259.0,82258.0,3.04560545]
["bitfinex","BTCUSD",1741932627070,0.0013384,82259.0,82258.0,3.04556545]
["bitfinex","BTCUSD",1741932627773,0.0013384,82259.0,82258.0,3.05516545]
["bitfinex","BTCUSD",1741932628730,0.0013384,82259.0,82258.0,3.06846545]
["bitfinex","BTCUSD",1741932632779,0.0013384,82259.0,82258.0,3.07145682]
["bitfinex","BTCUSD",1741932639032,0.0013384,82259.0,82258.0,1.57145682]
["bitfinex","BTCUSD",1741932642927,0.0013384,82259.0,82258.0,3.07145682]
["bitfinex","BTCUSD",1741932659950,0.0013384,82259.0,82258.0,1.22663498]
["bitfinex","BTCUSD",1741932660169,0.0013384,82259.0,82258.0,1.36131498]
["bitfinex","BTCUSD",1741932660920,0.02418085,82259.0,82258.0,1.36131498]
["bitfinex","BTCUSD",1741932661535,0.03560281,82259.0,82258.0,1.36131498]
["bitfinex","BTCUSD",1741932661942,0.03560281,82259.0,82258.0,1.22663498]
["bitfinex","BTCUSD",1741932662153,0.03560281,82259.0,82258.0,1.36131498]
["bitfinex","BTCUSD",1741932662919,0.11806191,82267.0,82258.0,1.36131498]
["bitfinex","BTCUSD",1741932663092,0.243116,82266.0,82259.0,0.00121552]
["bitfinex","BTCUSD",1741932663404,0.243116,82266.0,82260.0,0.01280303]
["bitfinex","BTCUSD",1741932663994,0.243116,82266.0,82258.0,1.3375092]
["bitfinex","BTCUSD",1741932664222,0.243116,82266.0,82261.0,0.01280303]
["bitfinex","BTCUSD",1741932664445,0.255271,82266.0,82258.0,1.3415092]
["bitfinex","BTCUSD",1741932664637,0.255271,82266.0,82262.0,0.01280303]
["bitfinex","BTCUSD",1741932664849,0.11806191,82267.0,82260.0,0.004]
["bitfinex","BTCUSD",1741932665055,0.11806191,82267.0,82263.0,0.01280303]
["bitfinex","BTCUSD",1741932665236,0.11806191,82267.0,82259.0,0.00121552]
["bitfinex","BTCUSD",1741932665410,0.11806191,82267.0,82264.0,0.01280303]
["bitfinex","BTCUSD",1741932665625,0.11840011,82267.0,82261.0,0.003]
["bitfinex","BTCUSD",1741932665862,0.11840011,82267.0,82265.0,0.0128115]
["bitfinex","BTCUSD",1741932666041,0.38337,82266.0,82261.0,0.003]
["bitfinex","BTCUSD",1741932666225,0.243118,82265.0,82261.0,0.003]
["bitfinex","BTCUSD",1741932666443,0.243118,82265.0,82262.0,0.0128115]
["bitfinex","BTCUSD",1741932666637,0.255273,82265.0,82264.0,0.02409189]
["bitfinex","BTCUSD",1741932667045,0.255273,82265.0,82264.0,0.03690339]
["bitfinex","BTCUSD",1741932667722,0.379873,82265.0,82264.0,0.1474915]
["bitfinex","BTCUSD",1741932668323,0.379873,82265.0,82264.0,0.1504915]
["bitfinex","BTCUSD",1741932668532,0.379873,82265.0,82264.0,0.1514915]
["bitfinex","BTCUSD",1741932669142,0.0469,82265.0,82264.0,0.1514915]
["bitfinex","BTCUSD",1741932669621,0.0469,82265.0,82264.0,0.13868]
["bitfinex","BTCUSD",1741932669769,0.0469,82265.0,82264.0,0.13468]
["bitfinex","BTCUSD",1741932669966,0.0469,82265.0,82264.0,0.14823629]
["bitfinex","BTCUSD",1741932670172,0.0469,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932671157,0.059055,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932674272,0.12943934,82266.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932675014,0.01138652,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932675184,0.02354152,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932676207,0.04631341,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932676793,0.04631341,82265.0,82264.0,0.14723629]
["bitfinex","BTCUSD",1741932677053,0.04631341,82265.0,82264.0,0.14823629]
["bitfinex","BTCUSD",1741932677237,0.04631341,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932677372,0.04631341,82265.0,82264.0,0.14823629]
["bitfinex","BTCUSD",1741932677585,0.03492689,82265.0,82264.0,0.14823629]
["bitfinex","BTCUSD",1741932678641,0.02277189,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932679795,0.03492689,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932680641,0.04631381,82265.0,82264.0,0.14923629]
["bitfinex","BTCUSD",1741932688477,0.04631381,82265.0,82264.0,0.14940539]
["bitfinex","BTCUSD",1741932692073,0.04631381,82265.0,82264.0,0.01472539]
["bitfinex","BTCUSD",1741932692300,0.04631381,82265.0,82264.0,0.0021691]
["bitfinex","BTCUSD",1741932692458,0.04631381,82265.0,82264.0,0.01473065]
["bitfinex","BTCUSD",1741932700115,0.04631381,82265.0,82264.0,0.0021691]
["bitfinex","BTCUSD",1741932702093,0.34631381,82265.0,82264.0,0.0021691]
["bitfinex","BTCUSD",1741932702308,0.59334002,82265.0,82264.0,0.0021691]
["bitfinex","BTCUSD",1741932703142,0.59334002,82265.0,82264.0,0.0011691]
["bitfinex","BTCUSD",1741932703349,0.255315,82251.0,82250.0,4e-07]
["bitfinex","BTCUSD",1741932703750,0.255315,82251.0,82250.0,0.01199258]
["bitfinex","BTCUSD",1741932704763,0.26670192,82251.0,82250.0,0.01599258]
["bitfinex","BTCUSD",1741932705160,0.28947381,82251.0,82250.0,0.01599258]
["bitfinex","BTCUSD",1741932706350,0.28947381,82251.0,82250.0,0.01999258]
["bitfinex","BTCUSD",1741932708927,0.28947381,82251.0,82250.0,0.01599258]
["bitfinex","BTCUSD",1741932709132,0.28947381,82251.0,82250.0,0.01799258]
["bitfinex","BTCUSD",1741932709308,0.28947381,82251.0,82250.0,0.01399258]
["bitfinex","BTCUSD",1741932709519,0.28947381,82251.0,82250.0,0.0040004]
["bitfinex","BTCUSD",1741932709719,0.28947381,82251.0,82250.0,0.0020004]
["bitfinex","BTCUSD",1741932710129,0.28947381,82251.0,82250.0,0.0040004]
["bitfinex","BTCUSD",1741932715724,0.03415881,82251.0,82250.0,0.0813004]
["bitfinex","BTCUSD",1741932716052,0.03415881,82251.0,82250.0,0.09330283]
["bitfinex","BTCUSD",1741932716252,0.03415881,82251.0,82250.0,0.09451847]
["bitfinex","BTCUSD",1741932716487,0.03415881,82251.0,82250.0,0.09330283]
["bitfinex","BTCUSD",1741932717066,0.03415881,82251.0,82250.0,0.09130283]
["bitfinex","BTCUSD",1741932717272,0.03415881,82251.0,82250.0,0.09251846]
["bitfinex","BTCUSD",1741932717466,0.03415881,82251.0,82250.0,0.09051846]
["bitfinex","BTCUSD",1741932717793,0.03415881,82251.0,82250.0,0.09230283]
["bitfinex","BTCUSD",1741932718516,0.03415881,82251.0,82250.0,0.09530283]
["bitfinex","BTCUSD",1741932721768,0.03415881,82251.0,82250.0,0.22998283]
["bitfinex","BTCUSD",1741932725062,0.03415881,82251.0,82250.0,1.73119854]
["bitfinex","BTCUSD",1741932725274,0.03415881,82251.0,82250.0,1.72998283]
["bitfinex","BTCUSD",1741932725438,0.03415881,82251.0,82250.0,0.22998283]
["bitfinex","BTCUSD",1741932726223,0.03415881,82251.0,82250.0,0.22698283]
["bitfinex","BTCUSD",1741932726654,0.03415881,82251.0,82250.0,0.22998283]
["bitfinex","BTCUSD",1741932726891,0.03415881,82251.0,82250.0,0.22698283]
["bitfinex","BTCUSD",1741932727139,0.03415881,82251.0,82250.0,0.64438283]
["bitfinex","BTCUSD",1741932727282,0.03415881,82251.0,82250.0,0.64738283]
["bitfinex","BTCUSD",1741932731315,0.03415881,82251.0,82250.0,1.41938283]
["bitfinex","BTCUSD",1741932734360,0.07058924,82251.0,82250.0,1.41938283]
["bitfinex","BTCUSD",1741932737956,0.07058924,82251.0,82250.0,1.28470283]
["bitfinex","BTCUSD",1741932738168,0.32590424,82251.0,82250.0,1.20740283]
["bitfinex","BTCUSD",1741932738367,0.32590424,82251.0,82250.0,1.34220283]
["bitfinex","BTCUSD",1741932738883,0.32590424,82251.0,82250.0,0.93934368]
["bitfinex","BTCUSD",1741932739096,0.30311808,82251.0,82250.0,0.93934368]
["bitfinex","BTCUSD",1741932739295,0.29173116,82251.0,82250.0,0.93634368]
["bitfinex","BTCUSD",1741932739615,0.29173116,82251.0,82250.0,0.93334368]
["bitfinex","BTCUSD",1741932739813,0.29173116,82251.0,82250.0,0.93434368]
["bitfinex","BTCUSD",1741932740216,0.29173116,82251.0,82250.0,0.93534368]
["bitfinex","BTCUSD",1741932740757,0.01364427,82251.0,82250.0,0.93534368]
["bitfinex","BTCUSD",1741932741037,0.243158,82252.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932741248,0.012157,82254.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932741570,0.26904306,82254.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932741806,0.012157,82253.0,82252.0,0.02653888]
["bitfinex","BTCUSD",1741932742386,0.255311,82253.0,82252.0,0.02653888]
["bitfinex","BTCUSD",1741932742914,0.255308,82254.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1741932743088,0.255308,82254.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1741932743252,0.255308,82254.0,82253.0,0.02653888]
["bitfinex","BTCUSD",1741932743454,0.243153,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932743793,0.25531,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932744783,0.012157,82252.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932746333,0.012157,82252.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932747462,0.01362281,82254.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932747659,0.012157,82252.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932748536,0.012157,82252.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932750305,0.012157,82252.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932753077,0.03495196,82252.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932756478,0.243153,82253.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932756892,0.012157,82252.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932758173,0.243153,82253.0,82251.0,0.01554085]
["bitfinex","BTCUSD",1741932758362,0.243153,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932759566,0.01380578,82254.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741932759768,0.01380578,82254.0,82251.0,0.09774085]
["bitfinex","BTCUSD",1741932759880,0.01905388,82256.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1741932760086,0.27558036,82256.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1741932760437,0.01905388,82256.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741932760877,0.0003384,82258.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1741932761153,0.0003384,82258.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1741932761571,0.0003384,82258.0,82257.0,0.0265515]
["bitfinex","BTCUSD",1741932762918,0.0003384,82258.0,82257.0,0.0275515]
["bitfinex","BTCUSD",1741932767923,0.0193906,82258.0,82257.0,0.0275515]
["bitfinex","BTCUSD",1741932768118,0.0193906,82258.0,82257.0,0.0265515]
["bitfinex","BTCUSD",1741932768511,0.0193906,82258.0,82257.0,0.0275515]
["bitfinex","BTCUSD",1741932768712,0.0193906,82258.0,82257.0,0.0285515]
["bitfinex","BTCUSD",1741932779625,0.0193906,82258.0,82257.0,0.0754515]
["bitfinex","BTCUSD",1741932779828,0.0193906,82258.0,82257.0,0.07666707]
["bitfinex","BTCUSD",1741932780076,0.0193906,82258.0,82257.0,0.0754515]
["bitfinex","BTCUSD",1741932782061,0.0193906,82258.0,82257.0,0.0744515]
["bitfinex","BTCUSD",1741932782270,0.0193906,82258.0,82257.0,0.0754515]
["bitfinex","BTCUSD",1741932782596,0.0003384,82258.0,82257.0,0.15316707]
["bitfinex","BTCUSD",1741932782799,0.0003384,82258.0,82257.0,0.15316694]
["bitfinex","BTCUSD",1741932783174,0.0003384,82258.0,82257.0,1.65316694]
["bitfinex","BTCUSD",1741932783375,0.0003384,82258.0,82257.0,1.6519515]
["bitfinex","BTCUSD",1741932783827,0.0003384,82258.0,82257.0,1.6509515]
["bitfinex","BTCUSD",1741932784098,0.0003384,82258.0,82257.0,1.6519515]
["bitfinex","BTCUSD",1741932784296,0.0003384,82258.0,82257.0,1.6509515]
["bitfinex","BTCUSD",1741932784514,0.0003384,82258.0,82257.0,1.6529515]
["bitfinex","BTCUSD",1741932784717,0.0003384,82258.0,82257.0,1.6559515]
["bitfinex","BTCUSD",1741932785225,0.0003384,82258.0,82257.0,1.6529515]
["bitfinex","BTCUSD",1741932785376,0.0003384,82258.0,82257.0,1.6559515]
["bitfinex","BTCUSD",1741932785582,0.0003384,82258.0,82257.0,2.0733515]
["bitfinex","BTCUSD",1741932787023,0.0003384,82258.0,82257.0,2.0703515]
["bitfinex","BTCUSD",1741932787230,0.0003384,82258.0,82257.0,0.5733515]
["bitfinex","BTCUSD",1741932787657,0.0003384,82258.0,82257.0,0.5673515]
["bitfinex","BTCUSD",1741932787810,0.0003384,82258.0,82257.0,0.5763515]
["bitfinex","BTCUSD",1741932788418,0.0003384,82258.0,82257.0,0.5723515]
["bitfinex","BTCUSD",1741932788818,0.0003384,82258.0,82257.0,0.5783515]
["bitfinex","BTCUSD",1741932789678,0.0003382,82266.0,82257.0,0.62155249]
["bitfinex","BTCUSD",1741932789854,0.0003382,82266.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1741932790057,0.0003382,82266.0,82263.0,0.09044085]
["bitfinex","BTCUSD",1741932790262,0.0003382,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1741932791022,0.0003382,82266.0,82265.0,0.02652707]
["bitfinex","BTCUSD",1741932791621,0.0003382,82266.0,82265.0,0.57292707]
["bitfinex","BTCUSD",1741932791737,0.0003382,82266.0,82265.0,0.69262806]
["bitfinex","BTCUSD",1741932791940,0.00038829,82270.0,82266.0,0.129]
["bitfinex","BTCUSD",1741932792153,0.00038829,82270.0,82269.0,0.06144085]
["bitfinex","BTCUSD",1741932792354,0.00038829,82270.0,82269.0,0.65030643]
["bitfinex","BTCUSD",1741932792560,0.00038829,82270.0,82269.0,0.64909122]
["bitfinex","BTCUSD",1741932792762,0.00038829,82270.0,82269.0,0.66107531]
["bitfinex","BTCUSD",1741932793249,0.00038829,82270.0,82269.0,2.16107531]
["bitfinex","BTCUSD",1741932794356,0.00038829,82270.0,82269.0,2.16707531]
["bitfinex","BTCUSD",1741932795082,0.00038829,82270.0,82269.0,2.17307531]
["bitfinex","BTCUSD",1741932796121,0.00038829,82270.0,82269.0,2.19744803]
["bitfinex","BTCUSD",1741932797134,0.01904899,82282.0,82273.0,0.0828]
["bitfinex","BTCUSD",1741932797361,0.01908993,82282.0,82275.0,0.0778]
["bitfinex","BTCUSD",1741932797533,0.01908993,82282.0,82278.0,0.01454085]
["bitfinex","BTCUSD",1741932797714,0.01908993,82282.0,82280.0,0.09234085]
["bitfinex","BTCUSD",1741932797935,4.094e-05,82282.0,82281.0,0.63065698]
["bitfinex","BTCUSD",1741932798113,4.094e-05,82282.0,82281.0,0.67834184]
["bitfinex","BTCUSD",1741932798318,4.094e-05,82282.0,82281.0,0.6902694]
["bitfinex","BTCUSD",1741932798527,4.094e-05,82282.0,82281.0,1.6905694]
["bitfinex","BTCUSD",1741932798864,4.094e-05,82282.0,82281.0,1.7405694]
["bitfinex","BTCUSD",1741932799045,4.094e-05,82282.0,82281.0,1.7465694]
["bitfinex","BTCUSD",1741932799240,0.1269,82320.0,82288.0,0.0792]
["bitfinex","BTCUSD",1741932799444,0.25559966,82320.0,82290.0,0.09374085]
["bitfinex","BTCUSD",1741932799685,0.01215,82300.0,82289.0,1.20108318]
["bitfinex","BTCUSD",1741932799851,0.012152,82290.0,82289.0,0.77176]
["bitfinex","BTCUSD",1741932800046,0.601719,82282.0,82281.0,0.012]
["bitfinex","BTCUSD",1741932800247,0.384159,82269.0,82268.0,0.77176]
["bitfinex","BTCUSD",1741932800474,0.24314,82257.0,82249.0,0.000338]
["bitfinex","BTCUSD",1741932800628,0.255303,82255.0,82254.0,0.14998085]
["bitfinex","BTCUSD",1741932800830,0.255303,82255.0,82254.0,0.13544]
["bitfinex","BTCUSD",1741932801080,0.255303,82255.0,82254.0,0.14998085]
["bitfinex","BTCUSD",1741932801449,0.255303,82255.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1741932801652,0.255303,82255.0,82254.0,0.14998085]
["bitfinex","BTCUSD",1741932801877,0.255303,82255.0,82254.0,0.13544]
["bitfinex","BTCUSD",1741932802104,0.255303,82255.0,82254.0,0.13944]
["bitfinex","BTCUSD",1741932802323,0.255303,82255.0,82254.0,0.14344]
["bitfinex","BTCUSD",1741932802485,0.255303,82255.0,82254.0,0.15798085]
["bitfinex","BTCUSD",1741932802701,0.255303,82255.0,82254.0,0.14344]
["bitfinex","BTCUSD",1741932802904,0.382003,82255.0,82254.0,0.14344]
["bitfinex","BTCUSD",1741932803083,0.382003,82255.0,82254.0,0.008]
["bitfinex","BTCUSD",1741932803285,0.682003,82255.0,82254.0,0.008]
["bitfinex","BTCUSD",1741932803837,0.682003,82255.0,82254.0,0.004]
["bitfinex","BTCUSD",1741932803979,0.682003,82255.0,82254.0,0.005]
["bitfinex","BTCUSD",1741932804173,0.682003,82255.0,82254.0,0.001]
["bitfinex","BTCUSD",1741932804389,0.312157,82254.0,82253.0,0.00029176]
["bitfinex","BTCUSD",1741932804594,0.555319,82250.0,82249.0,1.6e-07]
["bitfinex","BTCUSD",1741932804800,0.555319,82250.0,82249.0,4.11e-05]
["bitfinex","BTCUSD",1741932806245,0.557319,82250.0,82249.0,4.11e-05]
["bitfinex","BTCUSD",1741932807672,0.57837633,82250.0,82249.0,4.11e-05]
["bitfinex","BTCUSD",1741932808721,0.312158,82249.0,82248.0,3e-07]
["bitfinex","BTCUSD",1741932808987,0.357758,82249.0,82248.0,2.1e-07]
["bitfinex","BTCUSD",1741932809648,0.436858,82249.0,82248.0,2.1e-07]
["bitfinex","BTCUSD",1741932809789,0.55681889,82249.0,82248.0,2.1e-07]
["bitfinex","BTCUSD",1741932810509,0.55681889,82249.0,82221.0,0.77184]
["bitfinex","BTCUSD",1741932810510,0.683474,82232.0,82221.0,0.77184]
["bitfinex","BTCUSD",1741932810749,0.683474,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932811251,0.70253401,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932812027,0.70653401,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932812506,0.71053401,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932815476,0.71987258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932816892,0.71587258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932817373,0.71987258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932817877,0.71187258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932818025,0.71587258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932818225,0.71987258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932818425,0.71587258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932819244,0.71187258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932819504,0.71587258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932820080,0.71987258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932820560,0.71587258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932820966,0.71987258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932821168,0.72387258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932821413,0.71187258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932821792,0.71987258,82232.0,82231.0,0.00120994]
["bitfinex","BTCUSD",1741932822355,0.72387258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932822694,0.63547258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932823048,0.63947258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932823353,0.63547258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932823544,0.63947258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932824256,0.63147258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932824426,0.63547258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932824677,0.63947258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932824879,0.63147258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932825198,0.63947258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932825618,0.63547258,82232.0,82231.0,0.00137914]
["bitfinex","BTCUSD",1741932825943,0.59177258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932826421,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932826925,0.59177258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932827285,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932827484,0.59577258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932827706,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932828148,0.58677258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932828469,0.59077258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932828873,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932829195,0.59077258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932829648,0.58677258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932830070,0.59077258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932830925,0.58677258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932831321,0.58977258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932831522,0.58677258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932831840,0.58977258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932833933,0.58677258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932834500,0.58877258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932835252,0.58577258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932836496,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932840816,0.58377258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932841039,0.58477258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932841216,0.58577258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932841613,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932842785,0.58677258,82232.0,82231.0,0.09121999]
["bitfinex","BTCUSD",1741932842918,0.58677258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932843119,0.58777258,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932849186,0.33239858,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932849403,0.01333857,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932849603,0.01233857,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932849863,0.003,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932850077,0.001,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932850198,0.002,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932850568,0.001,82232.0,82231.0,0.01591999]
["bitfinex","BTCUSD",1741932850975,0.00932934,82233.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932851487,0.55236085,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932851802,0.00915285,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932852013,0.37035305,82236.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932852325,0.26226495,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932852664,0.01905895,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932853627,0.02005895,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932854184,0.26326495,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932854369,0.02005895,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741932854508,0.02005895,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932854713,0.02105895,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932855021,0.02105895,82235.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932855783,0.02005895,82235.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932855989,0.02105895,82235.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932856237,0.02005895,82235.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932856437,0.255348,82241.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932856665,0.002,82235.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932856944,0.00918364,82241.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932857479,0.001,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932857683,0.001,82235.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932857879,0.014159,82241.0,82234.0,0.02890903]
["bitfinex","BTCUSD",1741932858089,0.014159,82241.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932858283,0.259348,82241.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932858584,0.243192,82240.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932858944,0.259348,82241.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932859324,0.257348,82241.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932859567,0.001,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932859971,0.245192,82240.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932860181,0.26425054,82240.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932860383,0.26225054,82240.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932860823,0.001,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932861204,0.26225054,82240.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932862017,0.243195,82239.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932862379,0.255354,82239.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932862575,0.243198,82238.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932863568,0.2432,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932863712,0.256357,82238.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932864111,0.257357,82238.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932864448,0.256357,82238.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932865518,0.255357,82238.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932865739,0.001,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932866404,0.243201,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932867025,0.001,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932867602,0.002,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932868027,0.245201,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932868497,0.26425979,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932869051,0.02105879,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932869450,0.26425979,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932869879,0.243204,82236.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932870159,0.255364,82236.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741932870949,0.255364,82236.0,82234.0,0.01471005]
["bitfinex","BTCUSD",1741932871287,0.01216,82235.0,82234.0,0.01471005]
["bitfinex","BTCUSD",1741932872843,0.01316,82235.0,82234.0,0.01471005]
["bitfinex","BTCUSD",1741932873699,0.01416,82235.0,82234.0,0.01471005]
["bitfinex","BTCUSD",1741932877726,0.002,82235.0,82234.0,0.01471005]
["bitfinex","BTCUSD",1741932883417,0.01416,82235.0,82234.0,0.01471005]
["bitfinex","BTCUSD",1741932883629,0.01416,82235.0,82234.0,0.0290721]
["bitfinex","BTCUSD",1741932884033,0.002,82235.0,82234.0,0.0290721]
["bitfinex","BTCUSD",1741932889935,0.01477906,82235.0,82234.0,0.0290721]
["bitfinex","BTCUSD",1741932895111,0.01477906,82235.0,82234.0,0.1638321]
["bitfinex","BTCUSD",1741932902561,0.23049136,82241.0,82234.0,0.1638321]
["bitfinex","BTCUSD",1741932902763,0.01905786,82236.0,82234.0,0.1638321]
["bitfinex","BTCUSD",1741932902983,0.03217145,82236.0,82234.0,0.1638321]
["bitfinex","BTCUSD",1741932904586,0.03417145,82236.0,82234.0,0.1638321]
["bitfinex","BTCUSD",1741932904847,0.03417145,82236.0,82234.0,0.17279479]
["bitfinex","BTCUSD",1741932910185,0.03417145,82236.0,82235.0,0.09424085]
["bitfinex","BTCUSD",1741932910631,0.03417145,82236.0,82235.0,0.11756568]
["bitfinex","BTCUSD",1741932911168,0.03317145,82236.0,82235.0,0.11756568]
["bitfinex","BTCUSD",1741932911374,0.03217145,82236.0,82235.0,0.11756568]
["bitfinex","BTCUSD",1741932911575,0.03217145,82236.0,82235.0,0.12056568]
["bitfinex","BTCUSD",1741932911890,0.03217145,82236.0,82235.0,0.12256568]
["bitfinex","BTCUSD",1741932915571,0.0003382,82241.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1741932915581,0.0003382,82241.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1741932915808,0.01300418,82241.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1741932916029,0.01300418,82241.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1741932916244,0.01300418,82241.0,82240.0,0.09464085]
["bitfinex","BTCUSD",1741932916478,0.01300418,82241.0,82240.0,0.11794187]
["bitfinex","BTCUSD",1741932916689,0.0003382,82241.0,82240.0,0.11794187]
["bitfinex","BTCUSD",1741932916910,0.0003382,82241.0,82240.0,0.14319847]
["bitfinex","BTCUSD",1741932917519,0.0003382,82241.0,82240.0,0.14298265]
["bitfinex","BTCUSD",1741932917953,0.0003382,82241.0,82240.0,0.14198265]
["bitfinex","BTCUSD",1741932918179,0.0003382,82241.0,82240.0,0.14498265]
["bitfinex","BTCUSD",1741932918597,0.0003382,82241.0,82240.0,0.14898265]
["bitfinex","BTCUSD",1741932932627,0.0003382,82241.0,82240.0,0.03030102]
["bitfinex","BTCUSD",1741932932829,0.0124972,82241.0,82240.0,0.01791139]
["bitfinex","BTCUSD",1741932933027,0.4428972,82241.0,82240.0,0.01791139]
["bitfinex","BTCUSD",1741932933293,0.4428972,82241.0,82240.0,0.02154085]
["bitfinex","BTCUSD",1741932933478,0.4428972,82241.0,82240.0,0.01854085]
["bitfinex","BTCUSD",1741932933647,0.012159,82239.0,82238.0,0.0001691]
["bitfinex","BTCUSD",1741932933806,0.312159,82239.0,82238.0,0.0001691]
["bitfinex","BTCUSD",1741932935464,0.43211989,82239.0,82238.0,0.0001691]
["bitfinex","BTCUSD",1741932935657,0.56251989,82239.0,82238.0,0.0001691]
["bitfinex","BTCUSD",1741932936606,0.681465,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932937209,0.70052617,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932937874,0.70352617,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932938038,0.82648706,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932938286,0.82348706,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932938966,0.82748706,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932939416,0.82448706,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932939773,0.82848706,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932940992,0.70852617,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932957157,0.15316117,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932958257,0.16532117,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932958457,0.40852617,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932959263,0.70852617,82235.0,82234.0,0.0001692]
["bitfinex","BTCUSD",1741932961519,0.70852617,82235.0,82231.0,0.0001692]
["bitfinex","BTCUSD",1741932961520,0.555374,82232.0,82231.0,0.0001692]
["bitfinex","BTCUSD",1741932962705,0.255427,82215.0,82214.0,0.0003382]
["bitfinex","BTCUSD",1741932962907,0.255427,82215.0,82214.0,0.0004861]
["bitfinex","BTCUSD",1741932963158,0.255427,82215.0,82214.0,0.02596417]
["bitfinex","BTCUSD",1741932963514,0.27449076,82215.0,82214.0,0.02596417]
["bitfinex","BTCUSD",1741932964058,0.27449076,82215.0,82214.0,0.01502695]
["bitfinex","BTCUSD",1741932966197,0.27449076,82215.0,82214.0,0.0004861]
["bitfinex","BTCUSD",1741932966309,0.255427,82215.0,82214.0,0.0004861]
["bitfinex","BTCUSD",1741932967517,0.26871842,82215.0,82214.0,0.0004861]
["bitfinex","BTCUSD",1741932967719,0.27171842,82215.0,82214.0,0.0004861]
["bitfinex","BTCUSD",1741932967923,0.26771842,82215.0,82214.0,0.0004861]
["bitfinex","BTCUSD",1741932968358,0.26771842,82215.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1741932968359,0.255455,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1741932968570,0.555455,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932969372,0.57452227,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932969639,0.6906344,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932970251,0.6916344,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932970380,0.57552227,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932971031,0.57452227,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932971207,0.57852227,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932971436,0.58252227,82206.0,82205.0,0.01459054]
["bitfinex","BTCUSD",1741932974030,0.312164,82205.0,82204.0,4.969e-05]
["bitfinex","BTCUSD",1741932974257,0.312164,82205.0,82204.0,9.065e-05]
["bitfinex","BTCUSD",1741932975710,0.315164,82205.0,82204.0,9.065e-05]
["bitfinex","BTCUSD",1741932975900,0.555492,82194.0,82193.0,0.0001691]
["bitfinex","BTCUSD",1741932976058,0.555492,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932977300,0.558492,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932977816,0.561492,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932978530,0.6687384,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932979278,0.68780694,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932980277,0.69700254,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932980491,0.70967935,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932981541,0.60243295,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932981715,0.29026695,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932982440,0.30243295,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932983176,0.29943295,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932983599,0.30243295,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932984097,0.29643295,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932984328,0.30043295,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932989061,0.09349565,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932989265,0.11256416,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932989676,0.09349565,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741932990773,0.004,82194.0,82193.0,0.07594871]
["bitfinex","BTCUSD",1741932990970,0.02610239,82194.0,82193.0,0.09048956]
["bitfinex","BTCUSD",1741932991225,0.02610239,82194.0,82193.0,0.10484968]
["bitfinex","BTCUSD",1741932992457,0.05533559,82194.0,82193.0,0.10484968]
["bitfinex","BTCUSD",1741932992667,0.05533559,82194.0,82193.0,0.09048956]
["bitfinex","BTCUSD",1741932992904,0.05633559,82194.0,82193.0,0.09048956]
["bitfinex","BTCUSD",1741932993806,0.05433559,82194.0,82193.0,0.09048956]
["bitfinex","BTCUSD",1741932994398,0.05533559,82194.0,82193.0,0.09048956]
["bitfinex","BTCUSD",1741932997897,0.05533559,82194.0,82193.0,0.01478956]
["bitfinex","BTCUSD",1741933002988,0.05567399,82194.0,82193.0,0.01478956]
["bitfinex","BTCUSD",1741933005737,0.05567399,82194.0,82193.0,0.09778956]
["bitfinex","BTCUSD",1741933007213,0.04350799,82194.0,82193.0,0.09778956]
["bitfinex","BTCUSD",1741933007931,0.04350799,82194.0,82193.0,0.10927475]
["bitfinex","BTCUSD",1741933008289,0.04350799,82194.0,82193.0,0.09778956]
["bitfinex","BTCUSD",1741933008495,0.05567399,82194.0,82193.0,0.09778956]
["bitfinex","BTCUSD",1741933015063,0.05060185,82195.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1741933015201,0.06276785,82195.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741933015605,0.012166,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741933016026,0.0125044,82194.0,82193.0,0.00024871]
["bitfinex","BTCUSD",1741933016855,0.12894681,82181.0,82178.0,0.13484]
["bitfinex","BTCUSD",1741933017061,0.243359,82183.0,82178.0,0.134881]
["bitfinex","BTCUSD",1741933018775,0.243359,82183.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1741933019471,0.012167,82184.0,82178.0,0.001041]
["bitfinex","BTCUSD",1741933019472,0.255533,82181.0,82178.0,0.001041]
["bitfinex","BTCUSD",1741933019671,0.255539,82179.0,82178.0,0.001041]
["bitfinex","BTCUSD",1741933019853,0.255539,82179.0,82178.0,4.1e-05]
["bitfinex","BTCUSD",1741933020867,0.255539,82179.0,82178.0,0.01558185]
["bitfinex","BTCUSD",1741933021305,0.26242888,82183.0,82178.0,0.01558185]
["bitfinex","BTCUSD",1741933021454,0.01906888,82183.0,82178.0,0.01558185]
["bitfinex","BTCUSD",1741933021658,0.01906888,82183.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1741933021861,0.01906888,82183.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1741933022639,0.01906888,82183.0,82182.0,0.02668616]
["bitfinex","BTCUSD",1741933025083,0.01906888,82183.0,82182.0,0.02768616]
["bitfinex","BTCUSD",1741933027835,0.01906888,82183.0,82182.0,0.02785536]
["bitfinex","BTCUSD",1741933032751,0.01906888,82183.0,82182.0,0.11055536]
["bitfinex","BTCUSD",1741933034259,0.19651034,82192.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933036503,0.19851034,82192.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933036702,0.19851034,82192.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933036908,0.20051034,82192.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933037145,0.20051034,82192.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933037530,0.01907417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933037935,0.01907417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933038294,0.01907417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933038645,0.01907417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933038821,0.01907417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933039699,0.01907417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933040115,0.02007417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933040504,0.02007417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933040863,0.02007417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933041061,0.01907417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933041357,0.02007417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933041563,0.02007417,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933041761,0.02107417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933041945,0.02107417,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933042422,0.02107417,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933042817,0.02007417,82191.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741933043030,0.012167,82185.0,82184.0,0.01213489]
["bitfinex","BTCUSD",1741933043240,0.255523,82184.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933043641,0.012167,82183.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933045595,0.255526,82184.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933045821,0.243355,82185.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933046112,0.255518,82186.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933046536,0.243351,82186.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933046743,0.255503,82191.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933046744,0.255503,82191.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933047149,0.255503,82191.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933047286,0.01907493,82190.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933047485,0.26241493,82190.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933047770,0.27458093,82190.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933048142,0.243343,82189.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741933048526,0.27458093,82190.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933048738,0.01907493,82190.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933050819,0.02007493,82190.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933052218,0.0125044,82192.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933052645,0.01907579,82189.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933054400,0.26241879,82189.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933055735,0.243343,82189.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933056278,0.20883389,82190.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933056494,0.243343,82189.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933056745,0.20883389,82190.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933058766,0.01907601,82189.0,82182.0,0.0001692]
["bitfinex","BTCUSD",1741933063066,0.01907601,82189.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933064685,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933064927,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933065424,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933065668,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933065938,0.0003382,82191.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933066394,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933066859,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933067325,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933067790,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933068029,0.0003382,82191.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933068462,0.0003382,82191.0,82190.0,0.0266865]
["bitfinex","BTCUSD",1741933068700,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933069142,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933069627,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933069831,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933070299,0.0003382,82191.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933070963,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933071385,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933071853,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933072081,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933072527,0.0003382,82191.0,82183.0,0.1267]
["bitfinex","BTCUSD",1741933072528,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933072741,0.0003382,82191.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933073187,0.0003382,82191.0,82190.0,0.01214565]
["bitfinex","BTCUSD",1741933073427,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933073886,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933074504,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933074845,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933075050,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933075542,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933075920,0.0003382,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741933076329,0.0003382,82191.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933076897,0.0003382,82191.0,82185.0,0.01230814]
["bitfinex","BTCUSD",1741933076898,0.0003382,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933077068,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933077265,0.0003382,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933077477,0.0003382,82191.0,82186.0,0.01213904]
["bitfinex","BTCUSD",1741933077783,0.0003382,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933077926,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933078377,0.0003382,82191.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933079301,0.0003382,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933079636,0.0003382,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933080053,0.0003382,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933080760,0.0003382,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933081181,0.012167,82187.0,82186.0,0.01213904]
["bitfinex","BTCUSD",1741933081563,0.255517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933083447,0.303906,82190.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933083626,0.243349,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933084014,0.255516,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933084449,0.2745923,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933084648,0.012167,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933088225,0.012167,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933088823,0.255513,82188.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933089021,0.060566,82190.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933089223,0.0003382,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933089654,0.0003382,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933090038,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933090887,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933091093,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933091589,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933091791,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933092424,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933092823,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933093184,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933093388,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933093771,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933094177,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933094615,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933094795,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933095215,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933095647,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933096032,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933096200,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933097316,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933097731,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933098247,0.01941287,82191.0,82188.0,0.01214008]
["bitfinex","BTCUSD",1741933098459,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933101278,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933101669,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933101873,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933102248,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933102484,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933102686,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933103065,0.01941287,82191.0,82188.0,0.01214008]
["bitfinex","BTCUSD",1741933103264,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933103689,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933103850,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933104288,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933105056,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933105261,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933105651,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933107085,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933107272,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933107801,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933108202,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933108744,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933109239,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933109445,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933110562,0.01941287,82191.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933110915,0.01941287,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741933111254,0.01941287,82191.0,82187.0,0.01470995]
["bitfinex","BTCUSD",1741933111413,0.01941287,82191.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933111615,0.01941287,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741933112042,0.01941287,82191.0,82189.0,0.00121668]
["bitfinex","BTCUSD",1741933112193,0.0003382,82191.0,82190.0,0.09685733]
["bitfinex","BTCUSD",1741933112408,0.0003382,82191.0,82190.0,0.10900166]
["bitfinex","BTCUSD",1741933113037,0.0003382,82191.0,82190.0,0.44408518]
["bitfinex","BTCUSD",1741933113357,0.0003382,82191.0,82190.0,0.42954433]
["bitfinex","BTCUSD",1741933113550,0.0003382,82191.0,82190.0,0.44408518]
["bitfinex","BTCUSD",1741933115219,0.01941219,82191.0,82190.0,0.44608518]
["bitfinex","BTCUSD",1741933116729,0.01941219,82191.0,82190.0,0.02868518]
["bitfinex","BTCUSD",1741933117160,0.01941219,82191.0,82190.0,0.01654085]
["bitfinex","BTCUSD",1741933118438,0.01941219,82191.0,82190.0,0.02867892]
["bitfinex","BTCUSD",1741933119820,0.27491319,82191.0,82190.0,0.01654085]
["bitfinex","BTCUSD",1741933121832,0.3056392,82191.0,82190.0,0.002]
["bitfinex","BTCUSD",1741933122032,0.6056392,82191.0,82190.0,0.002]
["bitfinex","BTCUSD",1741933122658,0.255511,82188.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933124310,0.3,82190.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933124747,0.3,82190.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933125021,0.31907661,82190.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933125426,0.31907661,82190.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933126084,0.3056392,82191.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933126473,0.0501382,82191.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933128893,0.06921446,82191.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933134275,0.01941446,82191.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933134451,0.0003382,82191.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933135621,0.0003382,82191.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933135778,0.243307,82201.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933135980,0.19657339,82198.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933136567,0.02688342,82198.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741933136882,0.02688342,82198.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933137101,0.02688342,82198.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933137468,0.01907467,82196.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933138397,0.01907467,82196.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1741933139006,0.01907467,82196.0,82187.0,0.0001691]
["bitfinex","BTCUSD",1741933139424,0.0098309,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933139949,0.0098309,82187.0,82186.0,0.02668835]
["bitfinex","BTCUSD",1741933140154,0.02890599,82187.0,82186.0,0.02668835]
["bitfinex","BTCUSD",1741933141100,0.02890599,82187.0,82186.0,0.02868835]
["bitfinex","BTCUSD",1741933144359,0.28441999,82187.0,82186.0,0.02868835]
["bitfinex","BTCUSD",1741933144623,0.28441999,82187.0,82186.0,0.0141475]
["bitfinex","BTCUSD",1741933144823,0.28441999,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1741933145442,0.012167,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933146648,0.28441999,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933147069,0.28741999,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933147449,0.2653449,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933147808,0.2653449,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933148207,0.2653449,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933148640,0.2653449,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933149922,0.2653449,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933150244,0.2653449,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1741933150446,0.28442114,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1741933150905,0.28442314,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933151309,0.28442314,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933152647,0.04107414,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933153005,0.04107414,82187.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933153213,0.04107414,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1741933153418,0.02890714,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1741933153627,0.04107414,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1741933153832,0.255517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933154263,0.255517,82186.0,82185.0,0.01670995]
["bitfinex","BTCUSD",1741933154640,0.255517,82186.0,82185.0,0.01470995]
["bitfinex","BTCUSD",1741933156482,0.02890714,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933156709,0.04107414,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741933156909,0.255517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933157288,0.255517,82186.0,82185.0,0.0021691]
["bitfinex","BTCUSD",1741933163669,0.255517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933164594,0.257517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933165000,0.256517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933165359,0.257517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933171451,0.24335,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933172219,0.255517,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933174581,0.27459398,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933178046,0.59690624,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933182270,0.57459398,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933182504,0.65069398,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933182762,0.70019398,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933182998,0.681117,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933183721,0.686117,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933183961,0.80607789,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933184379,0.81007789,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933185847,0.80507789,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933186080,0.91457875,82186.0,82185.0,0.0001691]
["bitfinex","BTCUSD",1741933186318,0.91457875,82186.0,82150.0,0.0479]
["bitfinex","BTCUSD",1741933186319,0.55556,82172.0,82150.0,0.0479]
["bitfinex","BTCUSD",1741933186526,0.55556,82172.0,82171.0,0.00021018]
["bitfinex","BTCUSD",1741933187562,0.55756,82172.0,82171.0,0.00021018]
["bitfinex","BTCUSD",1741933187799,0.57664035,82172.0,82171.0,0.00021018]
["bitfinex","BTCUSD",1741933188744,0.255576,82167.0,82157.0,0.01454085]
["bitfinex","BTCUSD",1741933188942,0.255576,82167.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933190081,0.255576,82167.0,82166.0,0.01579492]
["bitfinex","BTCUSD",1741933191067,0.01217,82167.0,82166.0,0.01579492]
["bitfinex","BTCUSD",1741933191385,0.555576,82167.0,82166.0,0.01579492]
["bitfinex","BTCUSD",1741933191819,0.557576,82167.0,82166.0,0.01579492]
["bitfinex","BTCUSD",1741933192595,0.557576,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933192911,0.560576,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933206848,0.305,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933208158,0.3,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933208363,0.3,82167.0,82166.0,0.02633394]
["bitfinex","BTCUSD",1741933208592,0.303,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933208769,0.302,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933208969,0.3,82167.0,82166.0,0.01479492]
["bitfinex","BTCUSD",1741933209174,0.00910699,82169.0,82167.0,0.01454085]
["bitfinex","BTCUSD",1741933209388,0.312169,82175.0,82167.0,0.01354085]
["bitfinex","BTCUSD",1741933209813,0.312169,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933209814,0.3,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933210083,0.3,82175.0,82168.0,0.0487]
["bitfinex","BTCUSD",1741933210272,0.3,82175.0,82168.0,0.05923902]
["bitfinex","BTCUSD",1741933210807,0.303,82175.0,82168.0,0.05923902]
["bitfinex","BTCUSD",1741933210965,0.303,82175.0,82168.0,0.06404694]
["bitfinex","BTCUSD",1741933211150,0.3,82175.0,82168.0,0.06404694]
["bitfinex","BTCUSD",1741933211338,0.31211678,82175.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1741933211737,0.31211678,82175.0,82169.0,0.01254085]
["bitfinex","BTCUSD",1741933212101,0.01211678,82175.0,82169.0,0.01254085]
["bitfinex","BTCUSD",1741933212423,0.01211678,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933212424,0.01511678,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933212648,0.31511678,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933213063,0.31211678,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933213436,0.31111678,82175.0,82167.0,0.0769]
["bitfinex","BTCUSD",1741933213605,0.31411678,82175.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933213811,0.31111678,82175.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933214032,0.01907907,82174.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933216366,0.02107907,82174.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933216743,0.02307907,82174.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933217314,0.03524807,82174.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933217511,0.3,82173.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933217831,0.555559,82173.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933218853,0.314169,82173.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933219057,0.243391,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933220983,0.244391,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933221997,0.245391,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933222156,0.25756,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933223481,0.002,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933223869,0.002,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933224253,0.243396,82171.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933224453,0.002,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933224697,0.244393,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933225006,0.245394,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933225304,0.001,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933225463,0.244393,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933225664,0.245393,82172.0,82166.0,0.00025407]
["bitfinex","BTCUSD",1741933226521,0.002,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1741933226727,0.002,82172.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1741933227246,0.002,82172.0,82171.0,0.01634282]
["bitfinex","BTCUSD",1741933227390,0.001,82172.0,82171.0,0.03088367]
["bitfinex","BTCUSD",1741933227795,0.002,82172.0,82171.0,0.03088367]
["bitfinex","BTCUSD",1741933228013,0.001,82172.0,82171.0,0.03088367]
["bitfinex","BTCUSD",1741933228620,0.0003384,82174.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1741933228802,0.0003384,82174.0,82173.0,0.0776]
["bitfinex","BTCUSD",1741933229220,0.0003384,82174.0,82173.0,0.09160813]
["bitfinex","BTCUSD",1741933229817,0.01941676,82174.0,82173.0,0.09160813]
["bitfinex","BTCUSD",1741933230022,0.01941676,82174.0,82173.0,0.09060813]
["bitfinex","BTCUSD",1741933230462,0.02041676,82174.0,82173.0,0.09060813]
["bitfinex","BTCUSD",1741933230617,0.02141676,82174.0,82173.0,0.10514898]
["bitfinex","BTCUSD",1741933234975,0.02041676,82174.0,82173.0,0.10514898]
["bitfinex","BTCUSD",1741933235124,0.01941676,82174.0,82173.0,0.10514898]
["bitfinex","BTCUSD",1741933240414,0.01941676,82174.0,82173.0,0.02854898]
["bitfinex","BTCUSD",1741933240560,0.01941676,82174.0,82173.0,0.01400813]
["bitfinex","BTCUSD",1741933240763,0.0003384,82174.0,82173.0,0.02854898]
["bitfinex","BTCUSD",1741933240932,0.0003384,82174.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741933241755,0.0013384,82174.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741933241986,0.0023384,82174.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741933242438,0.0013384,82174.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741933243421,0.0013384,82174.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933243794,0.01941748,82174.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933244731,0.0003384,82174.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933248034,0.01941752,82174.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933253566,0.03158652,82174.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933262371,0.012169,82175.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741933262587,0.255554,82175.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741933262771,0.255554,82175.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933263873,0.26475565,82176.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933264252,0.00920365,82176.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933264556,0.255547,82177.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933265079,0.00901601,82177.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933265571,0.54337,82180.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933265833,0.001,82177.0,82173.0,0.01471005]
["bitfinex","BTCUSD",1741933266588,0.244378,82177.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933266916,0.0003384,82176.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933269197,0.2437194,82176.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933269797,0.0003384,82176.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933281030,0.012168,82178.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933281432,0.01907925,82176.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933281670,0.255543,82178.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933282124,0.001,82178.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933284112,0.002,82178.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933284321,0.001,82178.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933284521,0.01907854,82177.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933286814,0.01907854,82177.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1741933292456,0.01941694,82177.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1741933295505,0.01941694,82177.0,82176.0,0.02915568]
["bitfinex","BTCUSD",1741933297539,0.01941694,82177.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1741933303171,0.01941694,82177.0,82176.0,0.02622826]
["bitfinex","BTCUSD",1741933305685,0.01941694,82177.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1741933310209,0.01941694,82177.0,82176.0,0.02623291]
["bitfinex","BTCUSD",1741933312074,0.01941694,82177.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1741933313959,0.01941694,82177.0,82176.0,0.02623291]
["bitfinex","BTCUSD",1741933315859,0.01941694,82177.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1741933317598,0.01941694,82177.0,82176.0,0.02622949]
["bitfinex","BTCUSD",1741933317834,0.01941694,82177.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1741933319474,0.01941694,82177.0,82176.0,0.01471005]
["bitfinex","BTCUSD",1741933323118,0.0003384,82177.0,82176.0,0.01471005]
["bitfinex","BTCUSD",1741933330590,0.312167,82185.0,82177.0,0.01454085]
["bitfinex","BTCUSD",1741933330814,0.00925097,82183.0,82177.0,0.01454085]
["bitfinex","BTCUSD",1741933330983,0.01907835,82181.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933331180,0.0003384,82178.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933335280,0.012168,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933336111,0.436968,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933338758,0.45604867,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933338962,0.46004867,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933340442,0.14788067,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933341023,0.16004867,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933341230,0.26623408,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933345919,0.46004867,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933349863,0.38074867,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933354714,0.38108687,82177.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741933361282,0.255554,82174.0,82173.0,0.0001692]
["bitfinex","BTCUSD",1741933361484,0.55561,82156.0,82151.0,0.0009691]
["bitfinex","BTCUSD",1741933361685,0.55561,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933361884,0.55561,82156.0,82155.0,0.01189609]
["bitfinex","BTCUSD",1741933362093,0.55561,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933362313,0.55561,82156.0,82155.0,0.01189782]
["bitfinex","BTCUSD",1741933362513,0.55561,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933362719,0.3,82156.0,82155.0,0.02645324]
["bitfinex","BTCUSD",1741933362915,0.3,82156.0,82155.0,0.01475987]
["bitfinex","BTCUSD",1741933363072,0.3,82156.0,82155.0,0.02645324]
["bitfinex","BTCUSD",1741933363275,0.312171,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933364493,0.33125423,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933364915,0.33325423,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933365094,0.33125423,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933365557,0.33225423,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933367675,0.34129758,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933369159,0.36408608,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933369709,0.35191508,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933370138,0.35191508,82156.0,82155.0,0.08991239]
["bitfinex","BTCUSD",1741933372179,0.36408608,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933373029,0.34129758,82156.0,82155.0,0.01191239]
["bitfinex","BTCUSD",1741933374053,0.34129758,82156.0,82155.0,0.02645324]
["bitfinex","BTCUSD",1741933374582,0.34129758,82156.0,82155.0,0.01475987]
["bitfinex","BTCUSD",1741933375134,0.34329758,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933375343,0.36508263,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933375701,0.36708263,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933378046,0.34429758,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933378654,0.04429758,82156.0,82155.0,0.00021902]
["bitfinex","BTCUSD",1741933378996,0.04429758,82156.0,82155.0,0.01194885]
["bitfinex","BTCUSD",1741933382555,0.13853834,82156.0,82155.0,0.01194885]
["bitfinex","BTCUSD",1741933382724,0.11945511,82156.0,82155.0,0.01194885]
["bitfinex","BTCUSD",1741933385718,0.255623,82152.0,82151.0,0.0009691]
["bitfinex","BTCUSD",1741933385859,0.555623,82152.0,82151.0,0.0009691]
["bitfinex","BTCUSD",1741933386068,0.555629,82150.0,82149.0,1.96434434]
["bitfinex","BTCUSD",1741933386252,0.678729,82150.0,82149.0,1.88480042]
["bitfinex","BTCUSD",1741933386456,0.79868989,82150.0,82149.0,1.84817566]
["bitfinex","BTCUSD",1741933386833,0.79868989,82150.0,82149.0,1.8115509]
["bitfinex","BTCUSD",1741933387285,0.80368989,82150.0,82149.0,1.8115509]
["bitfinex","BTCUSD",1741933387887,0.80868989,82150.0,82149.0,1.8115509]
["bitfinex","BTCUSD",1741933388888,0.688729,82150.0,82149.0,1.8115509]
["bitfinex","BTCUSD",1741933390083,0.611229,82150.0,82149.0,1.8115509]
["bitfinex","BTCUSD",1741933390791,0.611229,82150.0,82149.0,1.8117201]
["bitfinex","BTCUSD",1741933391343,0.611229,82150.0,82149.0,1.8234689]
["bitfinex","BTCUSD",1741933396271,0.694029,82150.0,82149.0,1.8234689]
["bitfinex","BTCUSD",1741933396476,0.81398989,82150.0,82149.0,1.8234689]
["bitfinex","BTCUSD",1741933397645,0.611229,82150.0,82149.0,1.8234689]
["bitfinex","BTCUSD",1741933397975,0.611229,82150.0,82149.0,1.64665671]
["bitfinex","BTCUSD",1741933398379,0.687229,82150.0,82149.0,1.64665671]
["bitfinex","BTCUSD",1741933398584,0.687229,82150.0,82149.0,1.63707671]
["bitfinex","BTCUSD",1741933401933,0.687229,82150.0,82149.0,1.37323671]
["bitfinex","BTCUSD",1741933402170,0.80718989,82150.0,82149.0,1.37323671]
["bitfinex","BTCUSD",1741933403403,0.80752829,82150.0,82149.0,1.37323671]
["bitfinex","BTCUSD",1741933404934,0.80752829,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933406106,0.55189929,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933406424,0.80752829,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933409719,0.6115674,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933412518,0.5659674,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933412722,0.7044474,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933413348,0.5659674,82150.0,82149.0,1.35942671]
["bitfinex","BTCUSD",1741933420595,0.5659674,82150.0,82149.0,1.32280382]
["bitfinex","BTCUSD",1741933420894,0.68592829,82150.0,82149.0,1.32280382]
["bitfinex","BTCUSD",1741933428003,0.38592829,82150.0,82149.0,1.32280382]
["bitfinex","BTCUSD",1741933429905,0.68592829,82150.0,82149.0,1.32280382]
["bitfinex","BTCUSD",1741933430114,0.68592829,82150.0,82149.0,1.28858382]
["bitfinex","BTCUSD",1741933431463,0.68592829,82150.0,82149.0,1.26817382]
["bitfinex","BTCUSD",1741933434475,0.68592829,82150.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741933434476,0.555685,82132.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741933434692,0.54354,82122.0,82120.0,0.0814]
["bitfinex","BTCUSD",1741933434902,0.312177,82121.0,82120.0,0.0814]
["bitfinex","BTCUSD",1741933435377,0.3,82113.0,82112.0,0.0814]
["bitfinex","BTCUSD",1741933436217,0.3,82113.0,82112.0,0.09594085]
["bitfinex","BTCUSD",1741933437580,0.31909189,82113.0,82112.0,0.09594085]
["bitfinex","BTCUSD",1741933440237,0.31909189,82113.0,82112.0,0.10858631]
["bitfinex","BTCUSD",1741933440914,0.32209189,82113.0,82112.0,0.10858631]
["bitfinex","BTCUSD",1741933441321,0.31909189,82113.0,82112.0,0.10858631]
["bitfinex","BTCUSD",1741933446171,0.01909189,82113.0,82112.0,0.10858631]
["bitfinex","BTCUSD",1741933449990,0.01909189,82113.0,82112.0,0.10875551]
["bitfinex","BTCUSD",1741933456383,0.12899138,82122.0,82112.0,0.10875551]
["bitfinex","BTCUSD",1741933456586,0.01909167,82117.0,82112.0,0.10875551]
["bitfinex","BTCUSD",1741933456926,0.12899138,82122.0,82112.0,0.10875551]
["bitfinex","BTCUSD",1741933457072,0.14193797,82122.0,82112.0,0.10875551]
["bitfinex","BTCUSD",1741933457682,0.14493797,82122.0,82112.0,0.10875551]
["bitfinex","BTCUSD",1741933459386,0.14493797,82122.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933459592,0.01909112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933459980,0.01909112,82120.0,82116.0,0.01267681]
["bitfinex","BTCUSD",1741933460789,0.02009112,82120.0,82116.0,0.01267681]
["bitfinex","BTCUSD",1741933461491,0.02009112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933461851,0.02009112,82120.0,82116.0,0.01267169]
["bitfinex","BTCUSD",1741933462153,0.02009112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933462586,0.02109112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933463048,0.02009112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933463904,0.02109112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933466138,0.3,82119.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933466348,0.32109112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933466973,0.32009112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933467183,0.31909112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933467375,0.001,82119.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933467859,0.01909112,82120.0,82116.0,0.01267261]
["bitfinex","BTCUSD",1741933467963,0.01909112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933469147,0.02009112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933469545,0.02109112,82120.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933471962,0.02109112,82120.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933472788,0.02009112,82120.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933473189,0.02109112,82120.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933473551,0.02009112,82120.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933473952,0.02109112,82120.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933474807,0.3,82117.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933475806,0.255734,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933476957,0.012178,82113.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933479542,0.555736,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933480283,0.3,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933480500,0.25573,82118.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933480695,0.02009179,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933481111,0.02109179,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933481308,0.02009179,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933482351,0.01909179,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933483274,0.02009179,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933483441,0.02109179,82116.0,82112.0,0.01471005]
["bitfinex","BTCUSD",1741933485984,0.02109179,82116.0,82114.0,0.01454085]
["bitfinex","BTCUSD",1741933486298,0.02109179,82116.0,82115.0,0.01268247]
["bitfinex","BTCUSD",1741933486525,0.02109179,82116.0,82115.0,0.02722332]
["bitfinex","BTCUSD",1741933486957,0.02009179,82116.0,82115.0,0.02722332]
["bitfinex","BTCUSD",1741933487168,0.01909179,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933487353,0.02109179,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933487775,0.02009179,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933487978,0.02109179,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933489066,0.02009179,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933489492,0.02109179,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741933497559,0.02109179,82116.0,82115.0,0.01470995]
["bitfinex","BTCUSD",1741933499856,0.02109179,82116.0,82115.0,0.09000995]
["bitfinex","BTCUSD",1741933507087,0.02109179,82116.0,82115.0,0.01470995]
["bitfinex","BTCUSD",1741933507521,0.02109179,82116.0,82115.0,0.02739051]
["bitfinex","BTCUSD",1741933507827,0.02109179,82116.0,82115.0,0.01470995]
["bitfinex","BTCUSD",1741933509778,0.02109179,82116.0,82115.0,0.02739083]
["bitfinex","BTCUSD",1741933512364,0.002,82116.0,82115.0,0.10609083]
["bitfinex","BTCUSD",1741933512759,0.002,82116.0,82115.0,0.10989455]
["bitfinex","BTCUSD",1741933515266,0.02109096,82116.0,82115.0,0.10989455]
["bitfinex","BTCUSD",1741933516225,0.002,82116.0,82115.0,0.10989455]
["bitfinex","BTCUSD",1741933519928,0.001,82116.0,82115.0,0.10989455]
["bitfinex","BTCUSD",1741933520129,0.002,82116.0,82115.0,0.10989455]
["bitfinex","BTCUSD",1741933520482,0.243491,82139.0,82115.0,0.10989455]
["bitfinex","BTCUSD",1741933520483,0.01909006,82134.0,82117.0,0.0825]
["bitfinex","BTCUSD",1741933520656,0.10945983,82132.0,82117.0,0.0825]
["bitfinex","BTCUSD",1741933520852,0.10945983,82132.0,82118.0,0.09808165]
["bitfinex","BTCUSD",1741933521080,0.01908934,82130.0,82118.0,0.09808165]
["bitfinex","BTCUSD",1741933521485,0.03539237,82130.0,82118.0,0.09808165]
["bitfinex","BTCUSD",1741933522259,0.03539237,82130.0,82119.0,0.00121753]
["bitfinex","BTCUSD",1741933522678,0.03539237,82130.0,82121.0,0.01454085]
["bitfinex","BTCUSD",1741933522877,0.03539237,82130.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1741933523282,0.03539237,82130.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1741933523679,0.03539237,82130.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1741933523880,0.03539237,82130.0,82127.0,0.01454085]
["bitfinex","BTCUSD",1741933524103,0.03539237,82130.0,82123.0,0.00121752]
["bitfinex","BTCUSD",1741933524104,0.03539237,82130.0,82124.0,0.01454085]
["bitfinex","BTCUSD",1741933524304,0.03539237,82130.0,82129.0,0.01454085]
["bitfinex","BTCUSD",1741933524504,0.03539237,82130.0,82126.0,0.01454085]
["bitfinex","BTCUSD",1741933524706,0.03539237,82130.0,82129.0,0.03099673]
["bitfinex","BTCUSD",1741933525305,0.03539237,82130.0,82129.0,0.11409673]
["bitfinex","BTCUSD",1741933526335,0.03539237,82130.0,82129.0,0.03099673]
["bitfinex","BTCUSD",1741933532227,0.03573057,82130.0,82129.0,0.03099673]
["bitfinex","BTCUSD",1741933535489,0.03573057,82130.0,82129.0,0.03099673]
["bitfinex","BTCUSD",1741933535996,0.01942754,82130.0,82129.0,0.03099673]
["bitfinex","BTCUSD",1741933537882,0.0003382,82130.0,82129.0,0.03099673]
["bitfinex","BTCUSD",1741933538439,0.0003382,82130.0,82129.0,0.02629034]
["bitfinex","BTCUSD",1741933551633,0.0003382,82130.0,82129.0,0.10679034]
["bitfinex","BTCUSD",1741933554807,0.0003382,82130.0,82129.0,0.24223034]
["bitfinex","BTCUSD",1741933557534,0.0003382,82130.0,82129.0,0.24215034]
["bitfinex","BTCUSD",1741933562615,0.12899138,82140.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741933562848,0.12899138,82140.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933563017,0.14457315,82140.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933563231,0.14457315,82140.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741933563399,0.14457315,82140.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933563816,0.14457315,82140.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741933564025,0.14657315,82140.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741933564232,0.14957315,82140.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1741933564457,0.15694223,82140.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1741933564688,0.15694223,82140.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1741933565090,0.15594223,82140.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741933565302,0.15894223,82140.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741933565525,0.15694223,82140.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933565779,0.15594223,82140.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933566012,0.15894223,82140.0,82130.0,0.01495166]
["bitfinex","BTCUSD",1741933566242,0.15894223,82140.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741933566691,0.15894223,82140.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1741933567097,0.15394223,82140.0,82130.0,0.01495166]
["bitfinex","BTCUSD",1741933567317,0.15594223,82140.0,82130.0,0.01495166]
["bitfinex","BTCUSD",1741933567519,0.15594223,82140.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933567683,0.01908744,82138.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933567885,0.01908744,82138.0,82130.0,0.01495166]
["bitfinex","BTCUSD",1741933568087,0.01908744,82138.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741933568548,0.01908744,82138.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1741933568979,0.02108744,82138.0,82130.0,0.01495166]
["bitfinex","BTCUSD",1741933569158,0.02108744,82138.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933569508,0.02108744,82138.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741933569804,0.02108744,82138.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933570024,0.02108744,82138.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741933570466,0.01908744,82138.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1741933570870,0.02308744,82138.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1741933571032,0.02108744,82138.0,82137.0,0.0262806]
["bitfinex","BTCUSD",1741933572309,0.01908744,82138.0,82137.0,0.0262806]
["bitfinex","BTCUSD",1741933573604,0.02108744,82138.0,82137.0,0.0262806]
["bitfinex","BTCUSD",1741933573946,0.02308744,82138.0,82137.0,0.0262806]
["bitfinex","BTCUSD",1741933582624,0.02308744,82138.0,82137.0,0.0264497]
["bitfinex","BTCUSD",1741933583956,0.543464,82148.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1741933583957,0.243464,82148.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1741933584381,0.24728643,82150.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933585178,0.004,82148.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933585405,0.252464,82148.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933585529,0.35692383,82148.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933586478,0.37294927,82148.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933586681,0.12548527,82148.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933587374,0.01908722,82146.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933588383,0.012174,82142.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933588531,0.095374,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933590336,0.097374,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933590728,0.098374,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933591376,0.398374,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933591579,0.51833489,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933593037,0.398374,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933610441,0.315174,82138.0,82137.0,0.0001691]
["bitfinex","BTCUSD",1741933614654,0.255688,82131.0,82130.0,0.00041081]
["bitfinex","BTCUSD",1741933616998,0.255688,82131.0,82130.0,0.00141081]
["bitfinex","BTCUSD",1741933617644,0.27477788,82131.0,82130.0,0.00141081]
["bitfinex","BTCUSD",1741933621368,0.27477788,82131.0,82130.0,0.00157991]
["bitfinex","BTCUSD",1741933627028,0.63092277,82131.0,82130.0,0.00157991]
["bitfinex","BTCUSD",1741933627199,0.75472277,82131.0,82130.0,0.00157991]
["bitfinex","BTCUSD",1741933627638,0.73563289,82131.0,82130.0,0.00157991]
["bitfinex","BTCUSD",1741933627840,0.87079289,82131.0,82130.0,0.00157991]
["bitfinex","BTCUSD",1741933628224,0.633125,82119.0,82118.0,0.0001691]
["bitfinex","BTCUSD",1741933628421,0.555734,82116.0,82115.0,0.0001691]
["bitfinex","BTCUSD",1741933628626,0.555734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933628950,0.3,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933629152,0.555734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933629474,0.3,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933629596,0.3,82124.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933629949,0.002,82119.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933630697,0.543553,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933630939,0.3,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933631170,0.312177,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933631882,0.3,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933632084,0.001,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933632447,0.3,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933632845,0.243554,82117.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933633188,0.3,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933633951,0.55573,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933634667,0.3,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933635049,0.543553,82118.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933635932,0.03053655,82117.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933636181,0.255734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933645153,0.555734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933647576,0.556734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933648354,0.557734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933648653,0.556734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933648816,0.555734,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933649021,0.67769489,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933649439,0.69678869,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933650002,0.5768278,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933655414,0.5758278,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933655610,0.5808278,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933655808,0.5798278,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933656014,0.5848278,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933656214,0.5798278,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933656421,0.70478869,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933657337,0.70512689,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933659136,0.78522689,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933661568,0.81613309,82116.0,82115.0,0.00021011]
["bitfinex","BTCUSD",1741933661947,0.555804,82094.0,82082.0,0.0809]
["bitfinex","BTCUSD",1741933662159,0.555804,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933663340,0.558804,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933663473,0.556804,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933663817,0.33206398,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933664235,0.33406398,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933664378,0.35316149,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933664578,0.34098049,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933665480,0.32188298,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933665900,0.32188298,82094.0,82093.0,0.00844655]
["bitfinex","BTCUSD",1741933666707,0.31788298,82094.0,82093.0,0.00844655]
["bitfinex","BTCUSD",1741933666908,0.31788298,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933666909,0.39771579,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933667469,0.32682869,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933668649,0.34592596,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933668959,0.34692596,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933669348,0.34592596,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933669667,0.34792596,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933669825,0.43509546,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933670017,0.43709546,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933672798,0.34992596,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933675728,0.36210696,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933677873,0.06520976,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933678244,0.12946222,82095.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933678644,0.012181,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933679431,0.03059147,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933680200,0.03259147,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933681186,0.03459147,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933681675,0.05368937,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933683551,0.34150837,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933684313,0.34150837,82094.0,82093.0,0.07792906]
["bitfinex","BTCUSD",1741933684757,0.04150837,82094.0,82093.0,0.07792906]
["bitfinex","BTCUSD",1741933684997,0.04150837,82094.0,82093.0,0.08617728]
["bitfinex","BTCUSD",1741933685911,0.04150837,82094.0,82093.0,0.10071813]
["bitfinex","BTCUSD",1741933686430,0.04150837,82094.0,82093.0,0.14861813]
["bitfinex","BTCUSD",1741933686837,0.004,82094.0,82093.0,0.14861813]
["bitfinex","BTCUSD",1741933687614,0.004,82094.0,82093.0,0.10071813]
["bitfinex","BTCUSD",1741933688247,0.004,82094.0,82093.0,0.09246991]
["bitfinex","BTCUSD",1741933689730,0.02309697,82094.0,82093.0,0.09246991]
["bitfinex","BTCUSD",1741933690382,0.02309697,82094.0,82093.0,0.01476991]
["bitfinex","BTCUSD",1741933692065,0.01880377,82098.0,82093.0,0.01476991]
["bitfinex","BTCUSD",1741933692267,0.243615,82097.0,82093.0,0.01476991]
["bitfinex","BTCUSD",1741933692466,0.01909716,82095.0,82093.0,0.01476991]
["bitfinex","BTCUSD",1741933693777,0.01909716,82095.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933694097,0.02109716,82095.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933694509,0.02309716,82095.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933694944,0.26671816,82095.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933695260,0.012181,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933696716,0.013181,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933696920,0.014181,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933697560,0.314181,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933698567,0.33327896,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933698769,0.45323985,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933699495,0.32109796,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933699796,0.02109796,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933700140,0.27690196,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933702062,0.02109796,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933702465,0.02109796,82094.0,82093.0,0.0084958]
["bitfinex","BTCUSD",1741933702784,0.02109796,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933703607,0.03327896,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933704224,0.02109796,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933708372,0.03327896,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933714477,0.33327896,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933717447,0.44239938,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933719269,0.55366857,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933719486,0.44239938,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933720411,0.33327896,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933722873,0.438981,82094.0,82093.0,0.00022906]
["bitfinex","BTCUSD",1741933726085,0.55584,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1741933726320,0.6682247,82082.0,82081.0,8.504e-05]
["bitfinex","BTCUSD",1741933727442,0.7132247,82082.0,82081.0,8.504e-05]
["bitfinex","BTCUSD",1741933727917,0.7142247,82082.0,82081.0,8.504e-05]
["bitfinex","BTCUSD",1741933728595,0.7162247,82082.0,82081.0,8.504e-05]
["bitfinex","BTCUSD",1741933728790,0.555872,82072.0,82057.0,0.0756]
["bitfinex","BTCUSD",1741933729023,0.67583289,82072.0,82071.0,0.00084099]
["bitfinex","BTCUSD",1741933729370,0.555872,82072.0,82071.0,0.00084099]
["bitfinex","BTCUSD",1741933729610,0.555872,82072.0,82052.0,0.0473]
["bitfinex","BTCUSD",1741933729611,0.243729,82059.0,82052.0,0.0473]
["bitfinex","BTCUSD",1741933729828,0.243729,82059.0,82052.0,0.04771061]
["bitfinex","BTCUSD",1741933730264,0.243731,82058.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933730468,0.012186,82059.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933730679,0.3,82057.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933731739,0.012186,82060.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933731740,0.243744,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933731958,0.3,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933732378,0.32222055,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933735075,0.56596455,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933735300,0.63853821,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933735725,0.32222055,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933737052,0.32222055,82053.0,82052.0,0.07661061]
["bitfinex","BTCUSD",1741933737593,0.32222055,82053.0,82052.0,0.08495734]
["bitfinex","BTCUSD",1741933738679,0.02222055,82053.0,82052.0,0.08495734]
["bitfinex","BTCUSD",1741933739105,0.243725,82060.0,82052.0,0.08495734]
["bitfinex","BTCUSD",1741933739311,0.243727,82059.0,82052.0,0.00875734]
["bitfinex","BTCUSD",1741933739516,0.255913,82059.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933740345,0.012186,82056.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933740549,0.24374,82055.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933741242,0.255931,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933742522,0.3340277,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933742740,0.255931,82053.0,82052.0,0.00041061]
["bitfinex","BTCUSD",1741933743655,0.255931,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933750636,0.555931,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933751921,0.558931,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933752127,0.561931,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933752469,0.6705277,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933753004,0.6704877,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933755982,0.6708263,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933756550,0.5622296,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933768353,0.3063386,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933768569,0.3063386,82053.0,82052.0,0.00849135]
["bitfinex","BTCUSD",1741933769527,0.0063386,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933769758,0.0033386,82053.0,82052.0,0.00849135]
["bitfinex","BTCUSD",1741933770185,0.0063386,82053.0,82052.0,0.00849135]
["bitfinex","BTCUSD",1741933770612,0.0033386,82053.0,82052.0,0.00849135]
["bitfinex","BTCUSD",1741933770809,0.0003386,82053.0,82052.0,0.00849135]
["bitfinex","BTCUSD",1741933771019,0.0023386,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933771221,0.0053386,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933771651,0.0023386,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933772059,0.0043386,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933777373,0.0043386,82053.0,82052.0,0.38661381]
["bitfinex","BTCUSD",1741933777548,0.0043386,82053.0,82052.0,0.3945207]
["bitfinex","BTCUSD",1741933778372,0.0043386,82053.0,82052.0,0.40906155]
["bitfinex","BTCUSD",1741933778990,0.0043386,82053.0,82052.0,0.15312755]
["bitfinex","BTCUSD",1741933779245,0.0060586,82053.0,82052.0,0.15312755]
["bitfinex","BTCUSD",1741933779463,0.0020586,82053.0,82052.0,0.15312755]
["bitfinex","BTCUSD",1741933780332,0.0020586,82053.0,82052.0,0.1385867]
["bitfinex","BTCUSD",1741933784222,0.3142456,82053.0,82052.0,0.0084867]
["bitfinex","BTCUSD",1741933784427,0.43408846,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933785367,0.43708846,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933786366,0.44008846,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933786588,0.3202456,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933790626,0.0080586,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933791106,0.0202456,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933793643,0.0080586,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933794075,0.2639896,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933794275,0.68247207,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933799374,0.5639896,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933801461,0.3080586,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933801665,0.3202456,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933803500,0.3676456,82053.0,82052.0,0.00057981]
["bitfinex","BTCUSD",1741933803703,0.012187,82049.0,82040.0,0.00786231]
["bitfinex","BTCUSD",1741933803888,0.3,82049.0,82042.0,0.243775]
["bitfinex","BTCUSD",1741933804089,0.3,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741933804302,0.00846746,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741933804503,0.00546746,82053.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741933804711,0.00546746,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741933804916,0.00546746,82053.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741933805122,0.00546746,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741933805326,0.00546746,82053.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741933805541,0.00246746,82053.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1741933805749,0.002,82049.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1741933805944,0.003,82049.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1741933806152,0.001,82049.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1741933806352,0.001,82049.0,82047.0,0.27048885]
["bitfinex","BTCUSD",1741933806559,0.00546746,82053.0,82047.0,0.27048885]
["bitfinex","BTCUSD",1741933806792,0.00846746,82053.0,82047.0,0.27048885]
["bitfinex","BTCUSD",1741933807217,0.00546746,82053.0,82047.0,0.27048885]
["bitfinex","BTCUSD",1741933807422,0.00246746,82053.0,82048.0,0.255945]
["bitfinex","BTCUSD",1741933807629,0.00246746,82053.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741933807836,0.00246746,82053.0,82052.0,0.02672785]
["bitfinex","BTCUSD",1741933808048,0.1089911,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741933808262,0.1089911,82056.0,82052.0,0.01466407]
["bitfinex","BTCUSD",1741933808668,0.1089911,82056.0,82052.0,0.01266407]
["bitfinex","BTCUSD",1741933809241,0.25310873,82061.0,82052.0,0.01266407]
["bitfinex","BTCUSD",1741933809497,0.001,82053.0,82052.0,0.02485107]
["bitfinex","BTCUSD",1741933809853,0.001,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741933810054,0.1089911,82063.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741933810262,0.1089911,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741933810471,0.002,82060.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741933810675,0.002,82060.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1741933811128,0.002,82060.0,82058.0,0.01354085]
["bitfinex","BTCUSD",1741933811655,0.002,82060.0,82058.0,0.26945485]
["bitfinex","BTCUSD",1741933811873,0.1089911,82063.0,82060.0,0.25591]
["bitfinex","BTCUSD",1741933812087,0.1089911,82063.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741933812306,0.1089911,82063.0,82062.0,0.0782]
["bitfinex","BTCUSD",1741933812521,0.1089911,82063.0,82062.0,0.090385]
["bitfinex","BTCUSD",1741933812958,0.1089911,82063.0,82062.0,0.089385]
["bitfinex","BTCUSD",1741933813189,0.1089911,82063.0,82062.0,0.10392585]
["bitfinex","BTCUSD",1741933813418,0.1089911,82063.0,82062.0,0.15232585]
["bitfinex","BTCUSD",1741933813644,0.02025182,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741933813861,0.3,82079.0,82073.0,0.243685]
["bitfinex","BTCUSD",1741933814078,0.12899138,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741933814291,0.3,82079.0,82072.0,0.011184]
["bitfinex","BTCUSD",1741933814792,0.3,82079.0,82074.0,0.243679]
["bitfinex","BTCUSD",1741933815221,0.3,82079.0,82074.0,0.242679]
["bitfinex","BTCUSD",1741933815889,0.005,82079.0,82075.0,0.0777]
["bitfinex","BTCUSD",1741933816308,0.32073266,82080.0,82075.0,0.0777]
["bitfinex","BTCUSD",1741933816733,0.007,82079.0,82075.0,0.089883]
["bitfinex","BTCUSD",1741933817159,0.32073266,82080.0,82075.0,0.089883]
["bitfinex","BTCUSD",1741933817576,0.32373266,82080.0,82076.0,0.00746185]
["bitfinex","BTCUSD",1741933818045,0.02373266,82080.0,82076.0,0.00746185]
["bitfinex","BTCUSD",1741933818557,0.02373266,82080.0,82075.0,0.0777]
["bitfinex","BTCUSD",1741933818774,0.002,82079.0,82075.0,0.0777]
["bitfinex","BTCUSD",1741933819011,0.02073266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933819235,0.002,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933819664,0.02273266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933819854,0.02773266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933820116,0.02373266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933820330,0.02073266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933820546,0.002,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933820768,0.004,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933821916,0.02073266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933822112,0.02173266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933822783,0.001,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933822992,0.02073266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933823209,0.001,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933823579,0.02073266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933823778,0.02173266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933825042,0.001,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933825243,0.02073266,82080.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933825586,0.001,82079.0,82076.0,0.00743754]
["bitfinex","BTCUSD",1741933827206,0.001,82079.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741933827655,0.001,82079.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1741933827872,0.001,82079.0,82078.0,0.02195202]
["bitfinex","BTCUSD",1741933828297,0.002,82079.0,82078.0,0.02195202]
["bitfinex","BTCUSD",1741933828524,0.00112265,82079.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1741933828933,0.00112265,82079.0,82078.0,0.02195202]
["bitfinex","BTCUSD",1741933829170,0.00212265,82079.0,82078.0,0.02195202]
["bitfinex","BTCUSD",1741933832271,0.00212265,82079.0,82078.0,0.03413502]
["bitfinex","BTCUSD",1741933833952,0.00212265,82079.0,82078.0,0.02195202]
["bitfinex","BTCUSD",1741933834365,0.00212265,82079.0,82078.0,0.26562202]
["bitfinex","BTCUSD",1741933834571,0.00212265,82079.0,82078.0,0.27780502]
["bitfinex","BTCUSD",1741933838695,0.00212265,82079.0,82078.0,0.35660502]
["bitfinex","BTCUSD",1741933839306,0.00112265,82079.0,82078.0,0.35660502]
["bitfinex","BTCUSD",1741933839516,0.00012265,82079.0,82078.0,0.35660502]
["bitfinex","BTCUSD",1741933839722,0.00012265,82079.0,82078.0,0.35860502]
["bitfinex","BTCUSD",1741933839955,0.00012265,82079.0,82078.0,0.36060502]
["bitfinex","BTCUSD",1741933840155,0.00012265,82079.0,82078.0,0.35860502]
["bitfinex","BTCUSD",1741933841211,0.00012265,82079.0,82078.0,0.35660502]
["bitfinex","BTCUSD",1741933841614,0.00012265,82079.0,82078.0,0.36160502]
["bitfinex","BTCUSD",1741933842285,0.00046085,82079.0,82078.0,0.36160502]
["bitfinex","BTCUSD",1741933844711,0.255824,82088.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741933844963,0.255824,82088.0,82082.0,0.243656]
["bitfinex","BTCUSD",1741933845177,0.255824,82088.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1741933845583,0.255824,82088.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1741933845999,0.255824,82088.0,82086.0,0.0073948]
["bitfinex","BTCUSD",1741933848433,0.27610601,82088.0,82086.0,0.0073948]
["bitfinex","BTCUSD",1741933848707,0.27610601,82088.0,82086.0,0.0083948]
["bitfinex","BTCUSD",1741933848927,0.27610601,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933849099,0.25089565,82089.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933849459,0.012182,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933850410,0.243642,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933851196,0.255824,82088.0,82086.0,0.0083948]
["bitfinex","BTCUSD",1741933851413,0.255824,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933851776,0.27498973,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933851926,0.27498973,82088.0,82086.0,0.0083948]
["bitfinex","BTCUSD",1741933852335,0.27498973,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933852941,0.03134773,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933853150,0.27498973,82088.0,82086.0,0.0093948]
["bitfinex","BTCUSD",1741933853355,0.27498973,82088.0,82086.0,0.0095638]
["bitfinex","BTCUSD",1741933853551,0.01950373,82088.0,82086.0,0.0095638]
["bitfinex","BTCUSD",1741933853960,0.26314573,82088.0,82086.0,0.0095638]
["bitfinex","BTCUSD",1741933854346,0.27532773,82088.0,82086.0,0.0095638]
["bitfinex","BTCUSD",1741933856479,0.42467323,82087.0,82086.0,0.0095638]
["bitfinex","BTCUSD",1741933856703,0.42467323,82087.0,82086.0,0.002169]
["bitfinex","BTCUSD",1741933857614,0.47207323,82087.0,82086.0,0.002169]
["bitfinex","BTCUSD",1741933858063,0.47207323,82087.0,82086.0,0.000169]
["bitfinex","BTCUSD",1741933858303,0.47307323,82087.0,82086.0,0.000169]
["bitfinex","BTCUSD",1741933858545,0.681462,82075.0,82052.0,0.0001691]
["bitfinex","BTCUSD",1741933858866,0.255931,82053.0,82052.0,0.0001691]
["bitfinex","BTCUSD",1741933859032,0.012188,82047.0,82044.0,0.0650691]
["bitfinex","BTCUSD",1741933859277,0.012188,82047.0,82044.0,0.00040886]
["bitfinex","BTCUSD",1741933859453,0.255941,82050.0,82045.0,0.02153773]
["bitfinex","BTCUSD",1741933859907,0.01855809,82050.0,82045.0,0.27749173]
["bitfinex","BTCUSD",1741933860388,0.243752,82051.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1741933860622,0.243753,82050.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1741933860854,0.243765,82046.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1741933861306,0.255953,82046.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1741933862366,0.012188,82045.0,82044.0,0.00040886]
["bitfinex","BTCUSD",1741933863721,0.013188,82045.0,82044.0,0.00040886]
["bitfinex","BTCUSD",1741933864826,0.014188,82045.0,82044.0,0.00040886]
["bitfinex","BTCUSD",1741933865560,0.014188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933865791,0.0145262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933868328,0.0135262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933868770,0.0125262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933875002,0.0124862,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933880863,0.0124862,82045.0,82044.0,0.00765329]
["bitfinex","BTCUSD",1741933881132,0.0124862,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933883470,0.41818046,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933884320,0.3124862,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933884976,0.02693137,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933886333,0.012188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933886891,0.312188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933889824,0.3125262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933890038,0.33752258,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933892407,0.03752258,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933892612,0.03852258,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933892827,0.03952258,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933893844,0.03852258,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933894244,0.03952258,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933897848,0.0145262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933908403,0.243765,82046.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933908992,0.012188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933911137,0.013188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933914417,0.313188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933916040,0.40563636,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933916696,0.313188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933921697,0.42240942,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933924421,0.42274762,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933928262,0.3135262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933931221,0.3125262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933933130,0.43248709,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933935571,0.43244709,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933935795,0.3124862,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933937869,0.29869763,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933938098,0.31088563,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933943016,0.10467808,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933943227,0.0125262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933944538,0.12180262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933944988,0.42180262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933948287,0.3125262,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933952258,0.02860281,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933952836,0.2562912,82046.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933953027,0.012188,82045.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933953250,0.2562912,82046.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933953251,0.0003382,82046.0,82044.0,0.00057796]
["bitfinex","BTCUSD",1741933953471,0.0003382,82046.0,82044.0,0.25144146]
["bitfinex","BTCUSD",1741933953686,0.0003382,82046.0,82045.0,0.0824]
["bitfinex","BTCUSD",1741933953904,0.0003382,82046.0,82045.0,0.1016815]
["bitfinex","BTCUSD",1741933956745,0.2441032,82046.0,82045.0,0.0894935]
["bitfinex","BTCUSD",1741933957368,0.0003382,82046.0,82045.0,0.0894935]
["bitfinex","BTCUSD",1741933960417,0.0003382,82046.0,82045.0,0.0904935]
["bitfinex","BTCUSD",1741933960623,0.0003382,82046.0,82045.0,0.16312235]
["bitfinex","BTCUSD",1741933960827,0.0003382,82046.0,82045.0,0.16434102]
["bitfinex","BTCUSD",1741933961793,0.0003382,82046.0,82045.0,0.16312235]
["bitfinex","BTCUSD",1741933962229,0.0003382,82046.0,82045.0,0.16212235]
["bitfinex","BTCUSD",1741933962634,0.0003382,82046.0,82045.0,0.16312235]
["bitfinex","BTCUSD",1741933963132,0.0003382,82046.0,82045.0,0.16434103]
["bitfinex","BTCUSD",1741933963905,0.0003382,82046.0,82045.0,0.16312235]
["bitfinex","BTCUSD",1741933969170,0.0003382,82046.0,82045.0,0.02263435]
["bitfinex","BTCUSD",1741933970326,0.0003382,82046.0,82045.0,0.02280345]
["bitfinex","BTCUSD",1741933970737,0.0003382,82046.0,82045.0,0.03499145]
["bitfinex","BTCUSD",1741933974519,0.0003382,82046.0,82045.0,0.02280345]
["bitfinex","BTCUSD",1741933975773,0.0003382,82046.0,82045.0,0.03499145]
["bitfinex","BTCUSD",1741933985591,0.27325292,82055.0,82048.0,0.243757]
["bitfinex","BTCUSD",1741933985829,0.01732592,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741933986031,0.01732592,82055.0,82054.0,0.02672785]
["bitfinex","BTCUSD",1741933986236,0.3,82067.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741933986411,0.3,82069.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741933986412,0.3,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741933986570,0.243705,82067.0,82062.0,0.255902]
["bitfinex","BTCUSD",1741933986785,0.312185,82068.0,82063.0,0.00707838]
["bitfinex","BTCUSD",1741933986786,0.32855476,82068.0,82063.0,0.00707838]
["bitfinex","BTCUSD",1741933986991,0.57225676,82068.0,82063.0,0.00707838]
["bitfinex","BTCUSD",1741933987186,0.243707,82066.0,82063.0,0.00707838]
["bitfinex","BTCUSD",1741933987394,0.25589,82067.0,82063.0,0.00707838]
["bitfinex","BTCUSD",1741933987593,0.25589,82067.0,82061.0,0.255905]
["bitfinex","BTCUSD",1741933987797,0.25589,82067.0,82064.0,0.00707838]
["bitfinex","BTCUSD",1741933988007,0.25589,82067.0,82061.0,0.255905]
["bitfinex","BTCUSD",1741933988215,0.003,82066.0,82065.0,0.00707838]
["bitfinex","BTCUSD",1741933988416,0.003,82066.0,82061.0,0.255905]
["bitfinex","BTCUSD",1741933988638,0.003,82066.0,82065.0,0.0070712]
["bitfinex","BTCUSD",1741933988860,0.003,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741933989161,0.003,82066.0,82065.0,0.0192562]
["bitfinex","BTCUSD",1741933989539,0.003,82066.0,82065.0,0.03379705]
["bitfinex","BTCUSD",1741933989743,0.3,82079.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741933989948,0.3,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1741933990152,0.00904607,82083.0,82080.0,0.009183]
["bitfinex","BTCUSD",1741933990364,0.000338,82088.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741933990571,0.000338,82088.0,82086.0,0.243644]
["bitfinex","BTCUSD",1741933990735,0.02659766,82088.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741933990915,0.00037905,82088.0,82087.0,0.01922655]
["bitfinex","BTCUSD",1741933991115,0.00037905,82088.0,82087.0,0.01622655]
["bitfinex","BTCUSD",1741933991720,0.01656105,82088.0,82087.0,0.00687789]
["bitfinex","BTCUSD",1741933991930,0.255825,82087.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1741933992129,0.255825,82087.0,82084.0,0.00687789]
["bitfinex","BTCUSD",1741933992342,0.012182,82087.0,82084.0,0.00687789]
["bitfinex","BTCUSD",1741933993267,0.03315663,82088.0,82084.0,0.00687789]
["bitfinex","BTCUSD",1741933993695,0.02915663,82088.0,82084.0,0.00687789]
["bitfinex","BTCUSD",1741933994246,0.02915663,82088.0,82084.0,0.00787789]
["bitfinex","BTCUSD",1741933994771,0.02915663,82088.0,82084.0,0.00687789]
["bitfinex","BTCUSD",1741933994975,0.27279963,82088.0,82084.0,0.00687789]
["bitfinex","BTCUSD",1741933996254,0.01693463,82088.0,82084.0,0.25052789]
["bitfinex","BTCUSD",1741933996460,0.00033905,82088.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741933996661,0.00033905,82088.0,82085.0,0.255829]
["bitfinex","BTCUSD",1741933997097,0.00033905,82088.0,82086.0,0.00687789]
["bitfinex","BTCUSD",1741933997246,0.01660182,82088.0,82086.0,0.00687789]
["bitfinex","BTCUSD",1741933997446,0.00033905,82088.0,82086.0,0.00687789]
["bitfinex","BTCUSD",1741933997660,0.00033905,82088.0,82087.0,0.244643]
["bitfinex","BTCUSD",1741933997835,0.00033905,82088.0,82087.0,0.257825]
["bitfinex","BTCUSD",1741933998038,0.00033905,82088.0,82087.0,0.27136585]
["bitfinex","BTCUSD",1741933998249,0.01682758,82088.0,82087.0,0.27724374]
["bitfinex","BTCUSD",1741933998571,0.00033905,82088.0,82087.0,0.27724374]
["bitfinex","BTCUSD",1741933999685,0.22496601,82096.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741933999967,0.243619,82096.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741934000355,0.255799,82096.0,82091.0,0.00687789]
["bitfinex","BTCUSD",1741934001179,0.258799,82096.0,82091.0,0.00687789]
["bitfinex","BTCUSD",1741934001378,0.257799,82096.0,82091.0,0.00687789]
["bitfinex","BTCUSD",1741934001791,0.256799,82096.0,82091.0,0.00687789]
["bitfinex","BTCUSD",1741934003342,0.005,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1741934003547,0.005,82096.0,82092.0,0.25581]
["bitfinex","BTCUSD",1741934003704,0.002,82096.0,82092.0,0.25581]
["bitfinex","BTCUSD",1741934003887,0.002,82096.0,82093.0,0.25050089]
["bitfinex","BTCUSD",1741934004085,0.002,82096.0,82093.0,0.00687789]
["bitfinex","BTCUSD",1741934004296,0.255793,82098.0,82093.0,0.00687789]
["bitfinex","BTCUSD",1741934004523,0.02578394,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741934004725,0.243602,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741934004914,0.255788,82100.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741934005113,0.27191444,82100.0,82096.0,0.00648374]
["bitfinex","BTCUSD",1741934005393,0.27191444,82100.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741934005527,0.27191444,82100.0,82097.0,0.00648374]
["bitfinex","BTCUSD",1741934005729,0.000169,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741934006153,0.000169,82096.0,82094.0,0.00648374]
["bitfinex","BTCUSD",1741934006319,0.000169,82096.0,82094.0,0.26228574]
["bitfinex","BTCUSD",1741934006518,0.000169,82096.0,82095.0,0.02672185]
["bitfinex","BTCUSD",1741934006726,0.000169,82096.0,82095.0,0.02793975]
["bitfinex","BTCUSD",1741934006927,0.000169,82096.0,82095.0,0.11719595]
["bitfinex","BTCUSD",1741934007155,0.000169,82096.0,82095.0,0.16439595]
["bitfinex","BTCUSD",1741934007362,0.000169,82096.0,82095.0,0.30035595]
["bitfinex","BTCUSD",1741934007594,0.000169,82096.0,82095.0,0.29913805]
["bitfinex","BTCUSD",1741934008169,0.001169,82096.0,82095.0,0.72153805]
["bitfinex","BTCUSD",1741934008317,0.001169,82096.0,82095.0,0.72753805]
["bitfinex","BTCUSD",1741934009502,0.000169,82096.0,82095.0,0.72253805]
["bitfinex","BTCUSD",1741934009838,0.001169,82096.0,82095.0,0.72753805]
["bitfinex","BTCUSD",1741934010606,0.001169,82096.0,82095.0,0.72153805]
["bitfinex","BTCUSD",1741934011020,0.001169,82096.0,82095.0,0.72753805]
["bitfinex","BTCUSD",1741934012483,0.02026537,82096.0,82095.0,0.72753805]
["bitfinex","BTCUSD",1741934017172,0.02026537,82096.0,82095.0,1.15223904]
["bitfinex","BTCUSD",1741934017397,0.001169,82096.0,82095.0,1.15223904]
["bitfinex","BTCUSD",1741934017615,0.001169,82096.0,82095.0,1.15257704]
["bitfinex","BTCUSD",1741934019159,0.001169,82096.0,82095.0,1.14657704]
["bitfinex","BTCUSD",1741934019543,0.000169,82096.0,82095.0,1.14157704]
["bitfinex","BTCUSD",1741934019749,0.000169,82096.0,82095.0,1.14757704]
["bitfinex","BTCUSD",1741934020553,0.000169,82096.0,82095.0,1.15357704]
["bitfinex","BTCUSD",1741934021224,0.000169,82096.0,82095.0,1.28217704]
["bitfinex","BTCUSD",1741934022235,0.000169,82096.0,82095.0,1.97747704]
["bitfinex","BTCUSD",1741934025188,0.000169,82096.0,82095.0,1.72417605]
["bitfinex","BTCUSD",1741934025409,0.000169,82096.0,82095.0,1.72409605]
["bitfinex","BTCUSD",1741934026915,0.000169,82096.0,82095.0,2.49761605]
["bitfinex","BTCUSD",1741934027608,0.01926356,82096.0,82095.0,2.49761605]
["bitfinex","BTCUSD",1741934028208,0.01926356,82096.0,82095.0,1.80231605]
["bitfinex","BTCUSD",1741934032582,0.01926356,82096.0,82095.0,1.81371445]
["bitfinex","BTCUSD",1741934037173,0.01926356,82096.0,82095.0,1.83200186]
["bitfinex","BTCUSD",1741934038943,0.01926356,82096.0,82095.0,1.81371445]
["bitfinex","BTCUSD",1741934041862,0.01926356,82096.0,82095.0,1.83200732]
["bitfinex","BTCUSD",1741934046337,0.01926356,82096.0,82095.0,1.81371445]
["bitfinex","BTCUSD",1741934047706,0.01926356,82096.0,82095.0,1.93841544]
["bitfinex","BTCUSD",1741934048085,0.01926356,82096.0,82095.0,3.43841544]
["bitfinex","BTCUSD",1741934048294,0.01926356,82096.0,82095.0,1.93841544]
["bitfinex","BTCUSD",1741934048725,0.01926356,82096.0,82095.0,1.95671401]
["bitfinex","BTCUSD",1741934050125,0.01926356,82096.0,82095.0,1.93841544]
["bitfinex","BTCUSD",1741934051598,0.01926356,82096.0,82095.0,2.63371544]
["bitfinex","BTCUSD",1741934054486,0.01926356,82096.0,82095.0,2.62871544]
["bitfinex","BTCUSD",1741934054692,0.01926356,82096.0,82095.0,1.9285936]
["bitfinex","BTCUSD",1741934054899,0.080569,82096.0,82095.0,1.9285936]
["bitfinex","BTCUSD",1741934055100,0.09619495,82096.0,82095.0,1.1428926]
["bitfinex","BTCUSD",1741934055302,0.09619495,82096.0,82095.0,1.1550736]
["bitfinex","BTCUSD",1741934055643,0.09619495,82096.0,82095.0,1.1314942]
["bitfinex","BTCUSD",1741934055990,0.09619495,82096.0,82095.0,0.0127942]
["bitfinex","BTCUSD",1741934055991,0.39709195,82096.0,82095.0,0.0127942]
["bitfinex","BTCUSD",1741934056219,0.39709195,82096.0,82095.0,0.0187942]
["bitfinex","BTCUSD",1741934056422,0.39709195,82096.0,82095.0,0.012338]
["bitfinex","BTCUSD",1741934057021,0.39709195,82096.0,82095.0,0.006338]
["bitfinex","BTCUSD",1741934057204,0.39709195,82096.0,82095.0,0.012338]
["bitfinex","BTCUSD",1741934057205,0.39705195,82096.0,82095.0,0.012338]
["bitfinex","BTCUSD",1741934057575,0.39705195,82096.0,82095.0,0.006338]
["bitfinex","BTCUSD",1741934057742,0.39705195,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934057949,0.39705195,82096.0,82095.0,0.01106595]
["bitfinex","BTCUSD",1741934058288,0.39705195,82096.0,82095.0,0.01706595]
["bitfinex","BTCUSD",1741934058693,0.39705195,82096.0,82095.0,0.01106595]
["bitfinex","BTCUSD",1741934058885,0.39705195,82096.0,82095.0,0.01406595]
["bitfinex","BTCUSD",1741934059235,0.144727,82096.0,82095.0,0.26986695]
["bitfinex","BTCUSD",1741934059437,0.064327,82096.0,82095.0,0.26986695]
["bitfinex","BTCUSD",1741934060621,0.064327,82096.0,82095.0,0.26686695]
["bitfinex","BTCUSD",1741934060830,0.064327,82096.0,82095.0,0.26386695]
["bitfinex","BTCUSD",1741934061194,0.064327,82096.0,82095.0,0.27386695]
["bitfinex","BTCUSD",1741934064182,0.14981094,82103.0,82097.0,0.243612]
["bitfinex","BTCUSD",1741934064364,0.14981094,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741934064930,0.14981094,82103.0,82100.0,0.00775918]
["bitfinex","BTCUSD",1741934066824,0.243601,82102.0,82100.0,0.00775918]
["bitfinex","BTCUSD",1741934067034,0.255774,82104.0,82100.0,0.00775918]
["bitfinex","BTCUSD",1741934067204,0.0778,82103.0,82100.0,0.00775918]
["bitfinex","BTCUSD",1741934067408,0.01909689,82102.0,82100.0,0.01075918]
["bitfinex","BTCUSD",1741934067633,0.01909689,82102.0,82100.0,0.006]
["bitfinex","BTCUSD",1741934067839,0.01909689,82102.0,82101.0,0.00775918]
["bitfinex","BTCUSD",1741934068291,0.01909689,82102.0,82100.0,0.005]
["bitfinex","BTCUSD",1741934068498,0.01909689,82102.0,82101.0,0.01993918]
["bitfinex","BTCUSD",1741934068885,0.01909689,82102.0,82101.0,0.03448003]
["bitfinex","BTCUSD",1741934069058,0.01909689,82102.0,82101.0,0.03748003]
["bitfinex","BTCUSD",1741934069474,0.01909689,82102.0,82101.0,0.11728003]
["bitfinex","BTCUSD",1741934070014,0.01909689,82102.0,82101.0,0.14330037]
["bitfinex","BTCUSD",1741934070405,0.01909689,82102.0,82101.0,0.14630037]
["bitfinex","BTCUSD",1741934070577,0.01909689,82102.0,82101.0,0.14330037]
["bitfinex","BTCUSD",1741934070787,0.0003382,82106.0,82105.0,0.31910985]
["bitfinex","BTCUSD",1741934071185,0.0003382,82106.0,82105.0,0.32687231]
["bitfinex","BTCUSD",1741934072636,0.0003382,82106.0,82105.0,0.33287231]
["bitfinex","BTCUSD",1741934073231,0.0003382,82106.0,82105.0,0.33887231]
["bitfinex","BTCUSD",1741934074995,0.0003382,82106.0,82105.0,0.75627231]
["bitfinex","BTCUSD",1741934078653,0.0003382,82106.0,82105.0,0.82717231]
["bitfinex","BTCUSD",1741934079509,0.0003382,82106.0,82105.0,0.83317231]
["bitfinex","BTCUSD",1741934083889,2e-07,82106.0,82105.0,1.3863733]
["bitfinex","BTCUSD",1741934084558,2e-07,82106.0,82105.0,2.8803733]
["bitfinex","BTCUSD",1741934084727,2e-07,82106.0,82105.0,2.8743733]
["bitfinex","BTCUSD",1741934084930,2e-07,82106.0,82105.0,2.8803733]
["bitfinex","BTCUSD",1741934086271,2e-07,82106.0,82105.0,2.8863733]
["bitfinex","BTCUSD",1741934087345,2e-07,82106.0,82105.0,1.3863733]
["bitfinex","BTCUSD",1741934087898,2e-07,82106.0,82105.0,2.8863733]
["bitfinex","BTCUSD",1741934088125,4e-07,82116.0,82115.0,0.685038]
["bitfinex","BTCUSD",1741934088335,4e-07,82116.0,82115.0,1.94763885]
["bitfinex","BTCUSD",1741934088336,0.00012359,82116.0,82115.0,1.94763885]
["bitfinex","BTCUSD",1741934088538,0.00012359,82116.0,82115.0,1.95534773]
["bitfinex","BTCUSD",1741934088742,0.00012359,82116.0,82115.0,2.08004872]
["bitfinex","BTCUSD",1741934089355,0.3,82153.0,82149.0,0.24346]
["bitfinex","BTCUSD",1741934089763,0.31527879,82153.0,82150.0,0.25058027]
["bitfinex","BTCUSD",1741934089981,0.03436437,82153.0,82151.0,0.243452]
["bitfinex","BTCUSD",1741934090186,0.03436437,82153.0,82151.0,0.25057047]
["bitfinex","BTCUSD",1741934090944,0.03436437,82153.0,82151.0,0.00711847]
["bitfinex","BTCUSD",1741934091171,0.04653637,82153.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741934091328,0.04653637,82153.0,82152.0,0.00711847]
["bitfinex","BTCUSD",1741934091532,0.04670547,82153.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741934091743,0.29015447,82153.0,82152.0,0.00711847]
["bitfinex","BTCUSD",1741934091958,0.29015447,82153.0,82148.0,0.243461]
["bitfinex","BTCUSD",1741934092204,0.29015447,82153.0,82152.0,0.00711847]
["bitfinex","BTCUSD",1741934092523,0.243453,82152.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741934092963,0.255628,82151.0,82145.0,0.255641]
["bitfinex","BTCUSD",1741934093167,0.255628,82151.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741934093376,0.243471,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741934093565,0.012173,82147.0,82142.0,0.255652]
["bitfinex","BTCUSD",1741934093772,0.012172,82151.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741934094174,0.243457,82150.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741934094385,0.243457,82150.0,82145.0,0.24347]
["bitfinex","BTCUSD",1741934094623,0.243457,82150.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741934094798,0.24385879,82154.0,82147.0,0.243464]
["bitfinex","BTCUSD",1741934094978,0.27798347,82153.0,82148.0,0.255634]
["bitfinex","BTCUSD",1741934095177,0.243452,82152.0,82147.0,0.255637]
["bitfinex","BTCUSD",1741934095405,0.29015547,82153.0,82148.0,0.243461]
["bitfinex","BTCUSD",1741934095725,0.243453,82152.0,82147.0,0.255637]
["bitfinex","BTCUSD",1741934096269,0.03453347,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741934096406,0.04670547,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741934096745,0.03453347,82153.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741934097448,0.03453347,82153.0,82150.0,0.243454]
["bitfinex","BTCUSD",1741934098081,0.03453347,82153.0,82151.0,0.001]
["bitfinex","BTCUSD",1741934098294,0.03453347,82153.0,82150.0,0.243454]
["bitfinex","BTCUSD",1741934098817,0.03453347,82153.0,82150.0,0.244454]
["bitfinex","BTCUSD",1741934099469,0.03453347,82153.0,82150.0,0.245454]
["bitfinex","BTCUSD",1741934099645,0.03453347,82153.0,82150.0,0.002]
["bitfinex","BTCUSD",1741934100214,0.03453347,82153.0,82150.0,0.244455]
["bitfinex","BTCUSD",1741934100411,0.03453347,82153.0,82151.0,0.001]
["bitfinex","BTCUSD",1741934100611,0.255626,82151.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934100842,0.243452,82152.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934101378,0.243452,82152.0,82147.0,0.255636]
["bitfinex","BTCUSD",1741934101512,0.255624,82152.0,82147.0,0.255636]
["bitfinex","BTCUSD",1741934101733,0.255623,82152.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934102048,0.04670547,82153.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741934102049,0.01925468,82153.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741934102228,0.243454,82151.0,82145.0,0.255643]
["bitfinex","BTCUSD",1741934102430,0.01925468,82153.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934102887,0.03842296,82153.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934103066,0.0001691,82151.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934103508,0.0001691,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1741934103840,0.0001691,82151.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934104350,0.0001691,82151.0,82150.0,0.007104]
["bitfinex","BTCUSD",1741934104559,0.0001691,82151.0,82150.0,0.008104]
["bitfinex","BTCUSD",1741934104761,0.0001691,82151.0,82150.0,0.009104]
["bitfinex","BTCUSD",1741934105431,0.0001691,82151.0,82150.0,0.008104]
["bitfinex","BTCUSD",1741934105728,0.0001691,82151.0,82150.0,0.009104]
["bitfinex","BTCUSD",1741934107131,0.0123411,82151.0,82150.0,0.009104]
["bitfinex","BTCUSD",1741934107335,0.45013957,82151.0,82150.0,0.009104]
["bitfinex","BTCUSD",1741934107690,0.45013957,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1741934108242,0.45013957,82151.0,82150.0,0.001]
["bitfinex","BTCUSD",1741934108448,0.012175,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741934108581,0.012175,82129.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741934108778,0.243516,82130.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741934108976,0.243516,82130.0,82125.0,0.26280579]
["bitfinex","BTCUSD",1741934109188,0.012175,82131.0,82126.0,0.243526]
["bitfinex","BTCUSD",1741934109611,0.012175,82131.0,82127.0,0.00710079]
["bitfinex","BTCUSD",1741934109971,0.255698,82128.0,82127.0,0.00710079]
["bitfinex","BTCUSD",1741934110146,0.255694,82129.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741934110388,0.255694,82129.0,82127.0,0.00710079]
["bitfinex","BTCUSD",1741934110564,0.01908927,82130.0,82124.0,0.255708]
["bitfinex","BTCUSD",1741934110770,0.01908927,82130.0,82128.0,0.00710079]
["bitfinex","BTCUSD",1741934110914,0.01908927,82130.0,82126.0,0.255701]
["bitfinex","BTCUSD",1741934111112,0.01908927,82130.0,82128.0,0.255696]
["bitfinex","BTCUSD",1741934111323,0.01908927,82130.0,82129.0,0.089375]
["bitfinex","BTCUSD",1741934111522,0.01908927,82130.0,82129.0,0.09647579]
["bitfinex","BTCUSD",1741934112804,0.01908927,82130.0,82129.0,0.14507579]
["bitfinex","BTCUSD",1741934113703,0.01908927,82130.0,82129.0,0.15961664]
["bitfinex","BTCUSD",1741934113870,0.01908927,82130.0,82129.0,0.57701664]
["bitfinex","BTCUSD",1741934114049,0.01908927,82130.0,82129.0,0.58201664]
["bitfinex","BTCUSD",1741934114251,0.01908927,82130.0,82129.0,0.58801664]
["bitfinex","BTCUSD",1741934114727,0.02001762,82153.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741934114892,0.02001762,82153.0,82150.0,0.255629]
["bitfinex","BTCUSD",1741934115067,0.00057989,82151.0,82150.0,0.26275752]
["bitfinex","BTCUSD",1741934118185,0.01966539,82151.0,82150.0,0.26275752]
["bitfinex","BTCUSD",1741934120187,0.01966539,82151.0,82150.0,0.26375752]
["bitfinex","BTCUSD",1741934120772,0.01966539,82151.0,82150.0,0.26475752]
["bitfinex","BTCUSD",1741934122165,0.01966539,82151.0,82111.0,0.1285]
["bitfinex","BTCUSD",1741934122369,0.610797,82096.0,82086.0,0.10944828]
["bitfinex","BTCUSD",1741934122590,0.748917,82096.0,82086.0,0.10944828]
["bitfinex","BTCUSD",1741934122952,0.76801492,82096.0,82086.0,0.10944828]
["bitfinex","BTCUSD",1741934123885,0.79724955,82096.0,82086.0,0.10944828]
["bitfinex","BTCUSD",1741934124096,0.77815163,82096.0,82095.0,0.00146119]
["bitfinex","BTCUSD",1741934124653,0.77815163,82096.0,82095.0,0.00246119]
["bitfinex","BTCUSD",1741934124851,0.89811252,82096.0,82095.0,0.00246119]
["bitfinex","BTCUSD",1741934125078,0.77815163,82096.0,82095.0,0.00246119]
["bitfinex","BTCUSD",1741934126127,0.243694,82070.0,82069.0,1.48679919]
["bitfinex","BTCUSD",1741934126328,0.243694,82070.0,82069.0,1.48684024]
["bitfinex","BTCUSD",1741934127611,0.243694,82070.0,82069.0,1.49884024]
["bitfinex","BTCUSD",1741934128246,0.26279532,82070.0,82069.0,1.49884024]
["bitfinex","BTCUSD",1741934129374,0.26279532,82070.0,82069.0,1.49284024]
["bitfinex","BTCUSD",1741934129913,0.26279532,82070.0,82069.0,1.5067887]
["bitfinex","BTCUSD",1741934132186,0.26279532,82070.0,82069.0,1.52539557]
["bitfinex","BTCUSD",1741934133869,0.22279532,82070.0,82069.0,1.52539557]
["bitfinex","BTCUSD",1741934134068,0.01910132,82070.0,82069.0,1.52539557]
["bitfinex","BTCUSD",1741934134270,0.01910132,82070.0,82069.0,1.90957657]
["bitfinex","BTCUSD",1741934134569,0.243652,82085.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741934134746,0.24680615,82090.0,82077.0,0.01454085]
["bitfinex","BTCUSD",1741934134981,0.243649,82085.0,82077.0,0.01454085]
["bitfinex","BTCUSD",1741934135128,0.243656,82083.0,82072.0,0.01454085]
["bitfinex","BTCUSD",1741934135331,0.243656,82083.0,82074.0,0.02672485]
["bitfinex","BTCUSD",1741934135536,0.243656,82083.0,82076.0,0.02672385]
["bitfinex","BTCUSD",1741934135761,0.243656,82083.0,82076.0,0.02872385]
["bitfinex","BTCUSD",1741934136068,0.243656,82083.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1741934136725,0.243656,82083.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1741934137097,0.243649,82085.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1741934137303,0.243649,82085.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741934137498,0.01909934,82084.0,82082.0,0.15218085]
["bitfinex","BTCUSD",1741934137854,0.01909934,82084.0,82083.0,0.02654238]
["bitfinex","BTCUSD",1741934140191,0.01909934,82084.0,82083.0,0.02854238]
["bitfinex","BTCUSD",1741934140514,0.01909934,82084.0,82083.0,0.03154238]
["bitfinex","BTCUSD",1741934140906,0.01909934,82084.0,82083.0,1.53154238]
["bitfinex","BTCUSD",1741934145606,0.01909934,82084.0,82083.0,1.54372438]
["bitfinex","BTCUSD",1741934146430,0.01909934,82084.0,82083.0,1.54072438]
["bitfinex","BTCUSD",1741934146613,0.01909934,82084.0,82083.0,1.54172438]
["bitfinex","BTCUSD",1741934147299,0.01909934,82084.0,82083.0,1.53872438]
["bitfinex","BTCUSD",1741934147491,0.01909934,82084.0,82083.0,1.54572438]
["bitfinex","BTCUSD",1741934151464,0.01926854,82084.0,82083.0,1.54572438]
["bitfinex","BTCUSD",1741934157459,0.01926854,82084.0,82083.0,1.62822438]
["bitfinex","BTCUSD",1741934163657,0.0001692,82084.0,82083.0,1.67442438]
["bitfinex","BTCUSD",1741934167990,0.0001692,82084.0,82083.0,1.67042438]
["bitfinex","BTCUSD",1741934168495,0.0001692,82084.0,82083.0,2.09212537]
["bitfinex","BTCUSD",1741934168693,0.0001692,82084.0,82083.0,2.23280537]
["bitfinex","BTCUSD",1741934169342,0.0001692,82084.0,82083.0,2.22780537]
["bitfinex","BTCUSD",1741934169778,0.0001692,82084.0,82083.0,2.23280537]
["bitfinex","BTCUSD",1741934170802,0.0001692,82084.0,82083.0,2.22880537]
["bitfinex","BTCUSD",1741934171290,0.0001692,82084.0,82083.0,2.23280537]
["bitfinex","BTCUSD",1741934171487,0.0001692,82084.0,82083.0,2.22880537]
["bitfinex","BTCUSD",1741934171850,0.0001692,82084.0,82083.0,2.23480537]
["bitfinex","BTCUSD",1741934172030,0.0001692,82084.0,82083.0,2.22980537]
["bitfinex","BTCUSD",1741934172465,0.0001692,82084.0,82083.0,2.23580537]
["bitfinex","BTCUSD",1741934181881,0.0001692,82084.0,82083.0,3.00936537]
["bitfinex","BTCUSD",1741934182884,0.0001692,82084.0,82083.0,3.00888537]
["bitfinex","BTCUSD",1741934192702,0.09908925,82110.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741934192894,0.01909539,82107.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741934193042,0.01909539,82107.0,82106.0,0.01201411]
["bitfinex","BTCUSD",1741934193245,0.2786051,82111.0,82106.0,0.01201411]
["bitfinex","BTCUSD",1741934193503,0.243577,82110.0,82106.0,0.01201411]
["bitfinex","BTCUSD",1741934194500,0.2786051,82111.0,82106.0,0.25560011]
["bitfinex","BTCUSD",1741934195331,0.0228531,82111.0,82107.0,0.255761]
["bitfinex","BTCUSD",1741934195757,0.0228531,82111.0,82108.0,0.01201424]
["bitfinex","BTCUSD",1741934197465,0.04194702,82111.0,82108.0,0.01201424]
["bitfinex","BTCUSD",1741934197662,0.28552102,82111.0,82108.0,0.01201424]
["bitfinex","BTCUSD",1741934197879,0.28552102,82111.0,82106.0,0.243586]
["bitfinex","BTCUSD",1741934198085,0.28552102,82111.0,82107.0,0.01201366]
["bitfinex","BTCUSD",1741934199036,0.28569012,82111.0,82107.0,0.01201366]
["bitfinex","BTCUSD",1741934201212,0.255755,82110.0,82107.0,0.01201366]
["bitfinex","BTCUSD",1741934201426,0.317179,82108.0,82107.0,0.01201366]
["bitfinex","BTCUSD",1741934201625,0.317179,82106.0,82105.0,0.0003382]
["bitfinex","BTCUSD",1741934202026,0.320879,82106.0,82105.0,0.0003382]
["bitfinex","BTCUSD",1741934202798,0.0037,82106.0,82105.0,0.0003382]
["bitfinex","BTCUSD",1741934202994,0.13583989,82106.0,82105.0,0.0003382]
["bitfinex","BTCUSD",1741934203243,0.13583989,82106.0,82079.0,1.5]
["bitfinex","BTCUSD",1741934203244,0.255847,82080.0,82079.0,1.4780002]
["bitfinex","BTCUSD",1741934203417,0.255847,82080.0,82072.0,0.13592]
["bitfinex","BTCUSD",1741934203418,0.255869,82073.0,82072.0,0.13592]
["bitfinex","BTCUSD",1741934203594,0.012184,82072.0,82069.0,0.7738984]
["bitfinex","BTCUSD",1741934203793,0.012184,82072.0,82070.0,0.00037945]
["bitfinex","BTCUSD",1741934203996,0.27496897,82073.0,82070.0,0.00037945]
["bitfinex","BTCUSD",1741934204199,0.03128397,82073.0,82070.0,0.00037945]
["bitfinex","BTCUSD",1741934204401,0.01909997,82073.0,82070.0,0.25625545]
["bitfinex","BTCUSD",1741934204606,0.01909997,82073.0,82071.0,0.243689]
["bitfinex","BTCUSD",1741934205946,0.01909997,82073.0,82070.0,0.26225445]
["bitfinex","BTCUSD",1741934206363,0.01909997,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741934207645,0.01909997,82073.0,82072.0,0.03272485]
["bitfinex","BTCUSD",1741934207847,0.01909997,82073.0,82072.0,0.11184314]
["bitfinex","BTCUSD",1741934208041,0.01909997,82073.0,82072.0,0.24776314]
["bitfinex","BTCUSD",1741934208175,0.01909997,82073.0,82072.0,1.74654485]
["bitfinex","BTCUSD",1741934208845,0.01909997,82073.0,82072.0,1.75254485]
["bitfinex","BTCUSD",1741934209311,0.01909997,82073.0,82072.0,1.76395232]
["bitfinex","BTCUSD",1741934210330,0.01909997,82073.0,82072.0,1.78830429]
["bitfinex","BTCUSD",1741934212176,0.01909997,82073.0,82072.0,1.78818429]
["bitfinex","BTCUSD",1741934212771,0.01909997,82073.0,82072.0,1.78852269]
["bitfinex","BTCUSD",1741934213725,0.01909997,82073.0,82072.0,1.76417072]
["bitfinex","BTCUSD",1741934215720,0.01909997,82073.0,82072.0,1.76409072]
["bitfinex","BTCUSD",1741934227169,0.01909997,82073.0,82072.0,1.81069072]
["bitfinex","BTCUSD",1741934227373,0.0001692,82079.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741934227568,0.0001692,82079.0,82078.0,0.27039385]
["bitfinex","BTCUSD",1741934227773,0.0001692,82079.0,82078.0,0.28178427]
["bitfinex","BTCUSD",1741934228013,0.0001692,82079.0,82078.0,1.78178427]
["bitfinex","BTCUSD",1741934228235,0.0001692,82079.0,82078.0,1.86358427]
["bitfinex","BTCUSD",1741934228735,0.0001692,82079.0,82078.0,1.87558427]
["bitfinex","BTCUSD",1741934228961,0.0001692,82079.0,82078.0,1.92148427]
["bitfinex","BTCUSD",1741934229168,2e-07,82079.0,82078.0,2.05781634]
["bitfinex","BTCUSD",1741934229837,2e-07,82079.0,82078.0,2.35781634]
["bitfinex","BTCUSD",1741934230153,2e-07,82079.0,82078.0,2.90271634]
["bitfinex","BTCUSD",1741934230631,2e-07,82079.0,82078.0,2.90871634]
["bitfinex","BTCUSD",1741934231011,2e-07,82079.0,82078.0,2.90271634]
["bitfinex","BTCUSD",1741934231468,2e-07,82079.0,82078.0,2.89671634]
["bitfinex","BTCUSD",1741934231689,2e-07,82079.0,82078.0,2.90271634]
["bitfinex","BTCUSD",1741934231918,2e-07,82079.0,82078.0,2.90871634]
["bitfinex","BTCUSD",1741934232071,2e-07,82079.0,82078.0,2.89671634]
["bitfinex","BTCUSD",1741934232419,2e-07,82079.0,82078.0,2.90271634]
["bitfinex","BTCUSD",1741934233588,2e-07,82079.0,82078.0,2.90871634]
["bitfinex","BTCUSD",1741934241022,2e-07,82079.0,82078.0,3.68231634]
["bitfinex","BTCUSD",1741934245033,2e-07,82079.0,82078.0,3.67631634]
["bitfinex","BTCUSD",1741934246078,2e-07,82079.0,82078.0,3.68231634]
["bitfinex","BTCUSD",1741934247779,2e-07,82079.0,82078.0,3.68265454]
["bitfinex","BTCUSD",1741934253462,2e-07,82079.0,82078.0,3.67665454]
["bitfinex","BTCUSD",1741934253907,2e-07,82079.0,82078.0,3.73265454]
["bitfinex","BTCUSD",1741934254264,2e-07,82079.0,82078.0,3.72665454]
["bitfinex","BTCUSD",1741934254576,2e-07,82079.0,82078.0,3.73265454]
["bitfinex","BTCUSD",1741934254769,2e-07,82079.0,82078.0,3.72665454]
["bitfinex","BTCUSD",1741934255005,2e-07,82079.0,82078.0,3.73265454]
["bitfinex","BTCUSD",1741934255250,2e-07,82079.0,82078.0,3.72665454]
["bitfinex","BTCUSD",1741934255446,2e-07,82079.0,82078.0,3.73265454]
["bitfinex","BTCUSD",1741934256579,0.0001691,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741934256775,0.0001691,82111.0,82110.0,0.391153]
["bitfinex","BTCUSD",1741934257131,0.0001691,82111.0,82110.0,0.41701793]
["bitfinex","BTCUSD",1741934257336,0.0001691,82111.0,82110.0,1.91701793]
["bitfinex","BTCUSD",1741934258085,0.0001691,82111.0,82110.0,1.92301793]
["bitfinex","BTCUSD",1741934258505,0.01926076,82111.0,82110.0,1.92301793]
["bitfinex","BTCUSD",1741934259315,0.01926076,82111.0,82110.0,1.92901793]
["bitfinex","BTCUSD",1741934260761,0.01926076,82111.0,82110.0,1.92301793]
["bitfinex","BTCUSD",1741934260979,0.01926076,82111.0,82110.0,1.95390205]
["bitfinex","BTCUSD",1741934261537,0.01926076,82111.0,82110.0,1.94790205]
["bitfinex","BTCUSD",1741934262101,0.01926076,82111.0,82110.0,1.95390205]
["bitfinex","BTCUSD",1741934262264,0.01926076,82111.0,82110.0,1.94190205]
["bitfinex","BTCUSD",1741934262491,0.01926076,82111.0,82110.0,1.94790205]
["bitfinex","BTCUSD",1741934262640,0.01926076,82111.0,82110.0,1.95390205]
["bitfinex","BTCUSD",1741934269824,0.01926076,82111.0,82110.0,1.94790205]
["bitfinex","BTCUSD",1741934270035,0.01926076,82111.0,82110.0,1.95390205]
["bitfinex","BTCUSD",1741934270736,0.01926076,82111.0,82110.0,1.94790205]
["bitfinex","BTCUSD",1741934271157,0.01926076,82111.0,82110.0,1.95390205]
["bitfinex","BTCUSD",1741934271944,1e-08,82111.0,82110.0,2.07360304]
["bitfinex","BTCUSD",1741934272162,0.0037,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741934272371,0.00411061,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741934272589,0.00411061,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934272802,0.02134537,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934272948,0.00411061,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934273168,0.02098241,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934273362,0.00411061,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934274599,0.02080177,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934275278,0.03989034,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934279314,0.03619034,82142.0,82141.0,0.26631376]
["bitfinex","BTCUSD",1741934279998,0.03619034,82142.0,82141.0,0.01065676]
["bitfinex","BTCUSD",1741934281090,0.03619034,82142.0,82141.0,0.02283076]
["bitfinex","BTCUSD",1741934283505,0.01966828,82142.0,82141.0,0.02283076]
["bitfinex","BTCUSD",1741934283979,0.01966828,82142.0,82141.0,1.52283076]
["bitfinex","BTCUSD",1741934285230,0.01966828,82142.0,82141.0,1.52383076]
["bitfinex","BTCUSD",1741934285441,0.01966828,82142.0,82141.0,1.52483076]
["bitfinex","BTCUSD",1741934286819,0.01966828,82142.0,82141.0,1.53937161]
["bitfinex","BTCUSD",1741934287025,0.01966828,82142.0,82141.0,1.53837161]
["bitfinex","BTCUSD",1741934287232,0.01966828,82142.0,82141.0,1.53737161]
["bitfinex","BTCUSD",1741934287544,0.01966828,82142.0,82141.0,1.53937161]
["bitfinex","BTCUSD",1741934287927,0.01966828,82142.0,82141.0,0.03937161]
["bitfinex","BTCUSD",1741934288353,0.01966828,82142.0,82141.0,0.04237161]
["bitfinex","BTCUSD",1741934289039,0.01966828,82142.0,82141.0,0.03937161]
["bitfinex","BTCUSD",1741934289446,0.01966828,82142.0,82141.0,0.04237161]
["bitfinex","BTCUSD",1741934290288,0.01966828,82142.0,82141.0,0.04037161]
["bitfinex","BTCUSD",1741934290677,0.01966828,82142.0,82141.0,0.04337161]
["bitfinex","BTCUSD",1741934292867,0.00057971,82142.0,82141.0,0.04337161]
["bitfinex","BTCUSD",1741934293703,0.00057971,82142.0,82141.0,0.04037161]
["bitfinex","BTCUSD",1741934293903,0.00057971,82142.0,82141.0,0.03737161]
["bitfinex","BTCUSD",1741934294163,0.00057971,82142.0,82141.0,0.04137161]
["bitfinex","BTCUSD",1741934295173,0.00057971,82142.0,82141.0,0.04637161]
["bitfinex","BTCUSD",1741934297557,0.01966727,82142.0,82141.0,0.04637161]
["bitfinex","BTCUSD",1741934315016,0.3,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741934315263,0.3,82155.0,82151.0,0.243452]
["bitfinex","BTCUSD",1741934315658,0.31908573,82155.0,82151.0,0.243452]
["bitfinex","BTCUSD",1741934315883,0.31908573,82155.0,82152.0,0.01060767]
["bitfinex","BTCUSD",1741934316399,0.33490301,82155.0,82152.0,0.01060767]
["bitfinex","BTCUSD",1741934317353,0.33490301,82155.0,82152.0,0.01160767]
["bitfinex","BTCUSD",1741934317550,0.03490301,82155.0,82152.0,0.25505667]
["bitfinex","BTCUSD",1741934318615,0.03490301,82155.0,82152.0,0.01160767]
["bitfinex","BTCUSD",1741934318774,0.03490301,82155.0,82152.0,0.01260767]
["bitfinex","BTCUSD",1741934320406,0.03490301,82155.0,82152.0,0.25605667]
["bitfinex","BTCUSD",1741934321554,0.03490301,82155.0,82152.0,0.01260767]
["bitfinex","BTCUSD",1741934321723,0.27834601,82155.0,82152.0,0.01260767]
["bitfinex","BTCUSD",1741934321929,0.03490301,82155.0,82152.0,0.01260767]
["bitfinex","BTCUSD",1741934324789,0.03490301,82155.0,82152.0,0.25605567]
["bitfinex","BTCUSD",1741934324990,0.00937721,82157.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741934325140,0.01908562,82155.0,82152.0,0.26822767]
["bitfinex","BTCUSD",1741934325341,0.01908562,82155.0,82152.0,0.25762]
["bitfinex","BTCUSD",1741934325545,0.01908562,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741934326764,0.03503662,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741934327138,0.01908562,82155.0,82154.0,0.060872]
["bitfinex","BTCUSD",1741934327457,0.0001692,82162.0,82160.0,0.255595]
["bitfinex","BTCUSD",1741934327668,0.0001692,82162.0,82159.0,0.255598]
["bitfinex","BTCUSD",1741934327870,0.0001692,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741934328031,0.0001692,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741934329375,0.0001692,82162.0,82161.0,0.01060219]
["bitfinex","BTCUSD",1741934330384,0.03480812,82162.0,82161.0,0.01060219]
["bitfinex","BTCUSD",1741934332277,0.03480812,82162.0,82158.0,0.243431]
["bitfinex","BTCUSD",1741934332504,0.03480812,82162.0,82161.0,0.0105921]
["bitfinex","BTCUSD",1741934332688,0.03480812,82162.0,82158.0,0.243431]
["bitfinex","BTCUSD",1741934332899,0.03480812,82162.0,82161.0,0.0105921]
["bitfinex","BTCUSD",1741934333212,0.03480812,82162.0,82161.0,0.0115921]
["bitfinex","BTCUSD",1741934333349,0.03480812,82162.0,82161.0,0.001]
["bitfinex","BTCUSD",1741934333554,0.03480812,82162.0,82161.0,0.0115921]
["bitfinex","BTCUSD",1741934335790,0.03480812,82162.0,82161.0,0.0125921]
["bitfinex","BTCUSD",1741934340991,0.04697912,82162.0,82161.0,0.0125921]
["bitfinex","BTCUSD",1741934344359,0.012172,82153.0,82152.0,0.000338]
["bitfinex","BTCUSD",1741934344585,0.25562,82153.0,82152.0,0.000338]
["bitfinex","BTCUSD",1741934345968,0.55562,82153.0,82152.0,0.000338]
["bitfinex","BTCUSD",1741934346510,0.55562,82153.0,82100.0,0.0489]
["bitfinex","BTCUSD",1741934346511,0.255747,82112.0,82100.0,0.0489]
["bitfinex","BTCUSD",1741934346815,0.255747,82112.0,82111.0,0.00074881]
["bitfinex","BTCUSD",1741934347361,0.27163768,82112.0,82111.0,0.00074881]
["bitfinex","BTCUSD",1741934347576,0.2907308,82112.0,82111.0,0.00074881]
["bitfinex","BTCUSD",1741934347964,0.2907308,82112.0,82111.0,0.00674881]
["bitfinex","BTCUSD",1741934348167,0.2907308,82112.0,82111.0,0.00074881]
["bitfinex","BTCUSD",1741934348362,0.2907308,82112.0,82111.0,0.00674881]
["bitfinex","BTCUSD",1741934348553,0.2907308,82112.0,82111.0,0.01274881]
["bitfinex","BTCUSD",1741934348754,0.27484012,82112.0,82111.0,0.01274881]
["bitfinex","BTCUSD",1741934348994,0.27484012,82112.0,82111.0,0.02661733]
["bitfinex","BTCUSD",1741934350260,0.71044012,82112.0,82111.0,0.02661733]
["bitfinex","BTCUSD",1741934350475,0.71044012,82112.0,82103.0,1.5]
["bitfinex","BTCUSD",1741934350476,0.243648,82086.0,82079.0,0.0003382]
["bitfinex","BTCUSD",1741934350677,0.012182,82087.0,82079.0,0.0003382]
["bitfinex","BTCUSD",1741934350678,0.243657,82083.0,82079.0,0.0003382]
["bitfinex","BTCUSD",1741934350844,0.255839,82083.0,82082.0,0.01430928]
["bitfinex","BTCUSD",1741934351189,0.27493658,82083.0,82082.0,0.01430928]
["bitfinex","BTCUSD",1741934351604,0.012182,82082.0,82081.0,0.00012313]
["bitfinex","BTCUSD",1741934351819,0.012182,82082.0,82081.0,0.01943241]
["bitfinex","BTCUSD",1741934353358,0.09405714,82082.0,82081.0,0.01443241]
["bitfinex","BTCUSD",1741934353772,0.09405714,82082.0,82081.0,0.00012313]
["bitfinex","BTCUSD",1741934354129,0.09405714,82082.0,82081.0,0.00212313]
["bitfinex","BTCUSD",1741934354330,0.39405714,82082.0,82081.0,0.00212313]
["bitfinex","BTCUSD",1741934354537,0.39405714,82082.0,82081.0,0.00112313]
["bitfinex","BTCUSD",1741934354733,0.43898176,82082.0,82081.0,0.00112313]
["bitfinex","BTCUSD",1741934355086,0.43898176,82082.0,82081.0,0.00146113]
["bitfinex","BTCUSD",1741934355419,0.44812236,82082.0,82081.0,0.00146113]
["bitfinex","BTCUSD",1741934356030,0.49287973,82082.0,82081.0,0.00146113]
["bitfinex","BTCUSD",1741934356430,0.49287973,82082.0,82081.0,0.00046113]
["bitfinex","BTCUSD",1741934356829,0.3223226,82082.0,82081.0,0.00046113]
["bitfinex","BTCUSD",1741934357028,0.4601626,82082.0,82081.0,0.00046113]
["bitfinex","BTCUSD",1741934357245,0.4601626,82082.0,82045.0,0.0001691]
["bitfinex","BTCUSD",1741934357246,0.3,82070.0,82045.0,0.0001691]
["bitfinex","BTCUSD",1741934357426,0.312184,82070.0,82069.0,0.00037945]
["bitfinex","BTCUSD",1741934358276,0.03128943,82070.0,82069.0,0.00037945]
["bitfinex","BTCUSD",1741934358482,0.03128943,82070.0,82069.0,0.00237945]
["bitfinex","BTCUSD",1741934358635,0.11517897,82070.0,82069.0,0.00237945]
["bitfinex","BTCUSD",1741934359862,0.11517897,82070.0,82045.0,0.2561241]
["bitfinex","BTCUSD",1741934359863,0.25595,82047.0,82045.0,0.0001691]
["bitfinex","BTCUSD",1741934360082,0.25595,82047.0,82046.0,0.00046065]
["bitfinex","BTCUSD",1741934360639,0.27505948,82047.0,82046.0,0.00046065]
["bitfinex","BTCUSD",1741934361041,0.27505948,82047.0,82046.0,0.00346065]
["bitfinex","BTCUSD",1741934361403,0.3199841,82047.0,82046.0,0.00446065]
["bitfinex","BTCUSD",1741934361563,0.27505948,82047.0,82046.0,0.00446065]
["bitfinex","BTCUSD",1741934361763,0.40171601,82047.0,82046.0,0.00446065]
["bitfinex","BTCUSD",1741934361972,0.36474147,82047.0,82046.0,0.00446065]
["bitfinex","BTCUSD",1741934362168,0.36474147,82047.0,82046.0,0.00146065]
["bitfinex","BTCUSD",1741934363412,0.01910948,82047.0,82046.0,0.00146065]
["bitfinex","BTCUSD",1741934363619,0.255933,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741934363819,0.255933,82053.0,82048.0,0.26640965]
["bitfinex","BTCUSD",1741934364214,0.255905,82062.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741934364413,0.255897,82065.0,82059.0,0.255913]
["bitfinex","BTCUSD",1741934364615,0.255897,82065.0,82060.0,0.01044467]
["bitfinex","BTCUSD",1741934364818,0.255897,82065.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934365014,0.312185,82068.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741934365228,0.3,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1741934365428,0.243703,82067.0,82065.0,0.01040988]
["bitfinex","BTCUSD",1741934365628,0.243703,82067.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741934365834,0.243703,82067.0,82063.0,0.01040988]
["bitfinex","BTCUSD",1741934366066,0.243712,82064.0,82063.0,0.01040988]
["bitfinex","BTCUSD",1741934366771,0.255891,82066.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934366985,0.012185,82065.0,82063.0,0.01040988]
["bitfinex","BTCUSD",1741934367182,0.012185,82065.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934367391,0.012185,82065.0,82064.0,0.01040988]
["bitfinex","BTCUSD",1741934367545,0.255891,82066.0,82061.0,0.333805]
["bitfinex","BTCUSD",1741934367748,0.255891,82066.0,82064.0,0.01040988]
["bitfinex","BTCUSD",1741934368161,0.012185,82064.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934368366,0.255899,82064.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934369354,0.243718,82062.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934369980,0.26282383,82062.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934370239,0.27500883,82062.0,82061.0,0.0779]
["bitfinex","BTCUSD",1741934370989,0.255927,82055.0,82053.0,0.0777]
["bitfinex","BTCUSD",1741934371186,0.012187,82050.0,82046.0,0.07816065]
["bitfinex","BTCUSD",1741934371398,0.012188,82047.0,82046.0,0.07816065]
["bitfinex","BTCUSD",1741934371849,0.255943,82049.0,82046.0,0.07816065]
["bitfinex","BTCUSD",1741934372058,0.0191078,82047.0,82046.0,0.07816065]
["bitfinex","BTCUSD",1741934373728,0.0191078,82047.0,82046.0,0.08016065]
["bitfinex","BTCUSD",1741934374334,0.0191078,82047.0,82046.0,0.09057053]
["bitfinex","BTCUSD",1741934374546,0.0191078,82047.0,82046.0,0.10275853]
["bitfinex","BTCUSD",1741934379445,0.012187,82053.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741934379599,0.012187,82053.0,82049.0,0.01033358]
["bitfinex","BTCUSD",1741934380350,0.255931,82054.0,82049.0,0.25408958]
["bitfinex","BTCUSD",1741934380571,0.243744,82054.0,82050.0,0.243752]
["bitfinex","BTCUSD",1741934381136,0.243744,82054.0,82051.0,0.01033358]
["bitfinex","BTCUSD",1741934381494,0.244744,82054.0,82051.0,0.01033358]
["bitfinex","BTCUSD",1741934381821,0.001,82054.0,82051.0,0.01033358]
["bitfinex","BTCUSD",1741934382079,0.002,82054.0,82051.0,0.01033358]
["bitfinex","BTCUSD",1741934382653,0.0201073,82054.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741934382879,0.0201073,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741934383121,0.0201073,82054.0,82053.0,0.26626439]
["bitfinex","BTCUSD",1741934383620,0.0191073,82054.0,82053.0,0.26626439]
["bitfinex","BTCUSD",1741934384643,0.0191073,82054.0,82053.0,0.26726439]
["bitfinex","BTCUSD",1741934389872,0.243711,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934390289,0.243711,82065.0,82061.0,0.01031268]
["bitfinex","BTCUSD",1741934390620,0.19502072,82066.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934390982,0.19502072,82066.0,82061.0,0.01031268]
["bitfinex","BTCUSD",1741934391333,0.002,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934391534,0.002,82065.0,82062.0,0.01031268]
["bitfinex","BTCUSD",1741934391842,0.20720572,82066.0,82063.0,0.01031268]
["bitfinex","BTCUSD",1741934392047,0.20720572,82066.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934392266,0.20720572,82066.0,82061.0,0.01031268]
["bitfinex","BTCUSD",1741934392660,0.003,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934392854,0.003,82065.0,82062.0,0.01031268]
["bitfinex","BTCUSD",1741934393062,0.02210606,82065.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741934393256,0.01910606,82065.0,82063.0,0.01031268]
["bitfinex","BTCUSD",1741934393458,0.01910606,82065.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741934393664,0.01910606,82065.0,82064.0,0.01031268]
["bitfinex","BTCUSD",1741934393865,0.01910606,82065.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741934394068,0.243712,82064.0,82059.0,0.255911]
["bitfinex","BTCUSD",1741934394437,0.243712,82064.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934394607,0.012185,82064.0,82057.0,0.24373]
["bitfinex","BTCUSD",1741934394810,0.012185,82064.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741934395556,0.012185,82064.0,82059.0,0.255911]
["bitfinex","BTCUSD",1741934395728,0.27900206,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934395948,0.243713,82064.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934396532,0.247713,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741934396726,0.247713,82064.0,82059.0,0.25591]
["bitfinex","BTCUSD",1741934396949,0.245713,82064.0,82059.0,0.25591]
["bitfinex","BTCUSD",1741934397785,0.247713,82064.0,82059.0,0.25591]
["bitfinex","BTCUSD",1741934397986,0.243716,82063.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741934398735,0.255904,82062.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741934400344,0.256904,82062.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741934400727,0.257904,82062.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741934400945,0.002,82062.0,82059.0,0.0831]
["bitfinex","BTCUSD",1741934401139,0.001,82062.0,82059.0,0.0831]
["bitfinex","BTCUSD",1741934401663,0.001,82062.0,82059.0,0.326826]
["bitfinex","BTCUSD",1741934402066,0.03129106,82065.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741934402290,0.001,82062.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741934402613,0.002,82062.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741934402752,0.27500206,82065.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741934403158,0.002,82062.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741934403445,0.0021691,82062.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741934404122,0.0001691,82062.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741934404341,0.0011691,82062.0,82061.0,0.01030241]
["bitfinex","BTCUSD",1741934404542,0.0011691,82062.0,82061.0,0.07178841]
["bitfinex","BTCUSD",1741934404789,0.0011691,82062.0,82061.0,0.061486]
["bitfinex","BTCUSD",1741934405015,0.0011691,82062.0,82061.0,0.07178841]
["bitfinex","BTCUSD",1741934405197,0.0011691,82062.0,82061.0,0.14698841]
["bitfinex","BTCUSD",1741934405565,0.0001691,82062.0,82061.0,0.14698841]
["bitfinex","BTCUSD",1741934405786,0.0021691,82062.0,82061.0,0.14698841]
["bitfinex","BTCUSD",1741934406188,0.0001691,82062.0,82061.0,0.14698841]
["bitfinex","BTCUSD",1741934406366,0.0001691,82062.0,82061.0,0.14798841]
["bitfinex","BTCUSD",1741934406573,0.0001691,82062.0,82061.0,0.14898841]
["bitfinex","BTCUSD",1741934406776,0.0001691,82062.0,82061.0,0.14798841]
["bitfinex","BTCUSD",1741934406978,0.0001691,82062.0,82061.0,0.14698841]
["bitfinex","BTCUSD",1741934407182,0.0001691,82062.0,82061.0,0.15098841]
["bitfinex","BTCUSD",1741934407389,0.0001691,82062.0,82061.0,0.14898841]
["bitfinex","BTCUSD",1741934408814,0.0001691,82062.0,82061.0,0.15098841]
["bitfinex","BTCUSD",1741934424013,0.0001691,82062.0,82061.0,0.16674778]
["bitfinex","BTCUSD",1741934424365,0.0001691,82062.0,82061.0,0.16552926]
["bitfinex","BTCUSD",1741934425250,0.0001691,82062.0,82061.0,0.16674772]
["bitfinex","BTCUSD",1741934426413,0.0001691,82062.0,82061.0,0.16552926]
["bitfinex","BTCUSD",1741934426563,0.2560111,82082.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741934426936,0.01910322,82079.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741934427168,0.02135179,82082.0,82077.0,0.243671]
["bitfinex","BTCUSD",1741934427534,0.00916979,82082.0,82078.0,0.25391562]
["bitfinex","BTCUSD",1741934427737,0.25682979,82082.0,82078.0,0.01024762]
["bitfinex","BTCUSD",1741934428139,0.25682979,82082.0,82076.0,0.255858]
["bitfinex","BTCUSD",1741934428381,0.25682979,82082.0,82079.0,0.01024762]
["bitfinex","BTCUSD",1741934428588,0.26901179,82082.0,82076.0,0.255858]
["bitfinex","BTCUSD",1741934428791,0.243663,82081.0,82080.0,0.01024762]
["bitfinex","BTCUSD",1741934429003,0.255853,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741934429211,0.255853,82079.0,82061.0,0.0003382]
["bitfinex","BTCUSD",1741934429212,0.012185,82067.0,82061.0,0.0003382]
["bitfinex","BTCUSD",1741934429381,0.255903,82062.0,82061.0,0.0003382]
["bitfinex","BTCUSD",1741934429584,0.255903,82062.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934431460,0.255903,82062.0,82061.0,0.00246085]
["bitfinex","BTCUSD",1741934432695,0.243718,82062.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934434362,0.243718,82062.0,82061.0,0.01822682]
["bitfinex","BTCUSD",1741934434575,0.243718,82062.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934434764,0.243718,82062.0,82061.0,0.01822682]
["bitfinex","BTCUSD",1741934434938,0.243718,82062.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934435459,0.255903,82062.0,82061.0,0.01824593]
["bitfinex","BTCUSD",1741934436624,0.243712,82065.0,82061.0,0.01824593]
["bitfinex","BTCUSD",1741934436822,0.243714,82064.0,82061.0,0.01824593]
["bitfinex","BTCUSD",1741934437429,0.255894,82065.0,82061.0,0.01824593]
["bitfinex","BTCUSD",1741934437754,0.243713,82064.0,82061.0,0.01824593]
["bitfinex","BTCUSD",1741934437957,0.255898,82064.0,82061.0,0.01824593]
["bitfinex","BTCUSD",1741934438132,0.255898,82064.0,82061.0,0.01424593]
["bitfinex","BTCUSD",1741934439347,0.243717,82063.0,82061.0,0.01524593]
["bitfinex","BTCUSD",1741934439484,0.243717,82063.0,82061.0,0.01624593]
["bitfinex","BTCUSD",1741934439693,0.01910464,82068.0,82063.0,0.089985]
["bitfinex","BTCUSD",1741934439932,0.012185,82066.0,82063.0,0.0778]
["bitfinex","BTCUSD",1741934440138,0.255894,82065.0,82064.0,0.01378508]
["bitfinex","BTCUSD",1741934440543,0.243715,82063.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934440717,0.012185,82062.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934440933,0.012185,82062.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934442966,0.012185,82062.0,82061.0,0.00246085]
["bitfinex","BTCUSD",1741934443349,0.012185,82062.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934443558,0.012185,82062.0,82061.0,0.01624593]
["bitfinex","BTCUSD",1741934443827,0.012185,82062.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934445586,0.243715,82063.0,82061.0,0.00446085]
["bitfinex","BTCUSD",1741934445819,0.27499164,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741934446052,0.255887,82068.0,82063.0,0.322113]
["bitfinex","BTCUSD",1741934446283,0.25589,82067.0,82063.0,0.0784]
["bitfinex","BTCUSD",1741934446487,0.25589,82067.0,82064.0,0.01377351]
["bitfinex","BTCUSD",1741934447225,0.255893,82066.0,82064.0,0.01377351]
["bitfinex","BTCUSD",1741934447719,0.255893,82066.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934447936,0.012185,82065.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934448455,0.012185,82065.0,82064.0,0.01377351]
["bitfinex","BTCUSD",1741934449000,0.012185,82065.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934449421,0.012185,82065.0,82064.0,0.01577351]
["bitfinex","BTCUSD",1741934449859,0.012185,82065.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934450106,0.255893,82066.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934450590,0.255893,82066.0,82064.0,0.01577351]
["bitfinex","BTCUSD",1741934451043,0.03128983,82067.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934451288,0.01910483,82067.0,82064.0,0.01477351]
["bitfinex","BTCUSD",1741934451754,0.01910483,82067.0,82064.0,0.25948351]
["bitfinex","BTCUSD",1741934451977,0.01910483,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741934452236,0.01910483,82067.0,82066.0,0.383991]
["bitfinex","BTCUSD",1741934452655,0.01910483,82067.0,82066.0,0.39776451]
["bitfinex","BTCUSD",1741934452975,0.255877,82071.0,82066.0,0.39776451]
["bitfinex","BTCUSD",1741934453393,0.255877,82071.0,82067.0,0.243701]
["bitfinex","BTCUSD",1741934453686,0.243696,82070.0,82066.0,0.39776451]
["bitfinex","BTCUSD",1741934453851,0.243696,82070.0,82066.0,0.384991]
["bitfinex","BTCUSD",1741934454062,0.243696,82070.0,82067.0,0.01377351]
["bitfinex","BTCUSD",1741934454915,0.25588,82070.0,82067.0,0.01377351]
["bitfinex","BTCUSD",1741934457445,0.255877,82071.0,82067.0,0.01377351]
["bitfinex","BTCUSD",1741934459497,0.012184,82072.0,82067.0,0.25747451]
["bitfinex","BTCUSD",1741934459676,0.255873,82072.0,82067.0,0.01377351]
["bitfinex","BTCUSD",1741934460355,0.243692,82071.0,82067.0,0.01377351]
["bitfinex","BTCUSD",1741934460883,0.255873,82072.0,82067.0,0.25747551]
["bitfinex","BTCUSD",1741934461987,0.255873,82072.0,82067.0,0.25847551]
["bitfinex","BTCUSD",1741934462191,0.243684,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741934462396,0.243684,82074.0,82069.0,0.25588]
["bitfinex","BTCUSD",1741934462581,0.255868,82074.0,82070.0,0.01375805]
["bitfinex","BTCUSD",1741934462779,0.01910309,82073.0,82070.0,0.01375805]
["bitfinex","BTCUSD",1741934463256,0.26278909,82073.0,82070.0,0.01375805]
["bitfinex","BTCUSD",1741934463392,0.24369,82072.0,82070.0,0.01375805]
["bitfinex","BTCUSD",1741934463780,0.24369,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741934463986,0.24369,82072.0,82071.0,0.01375805]
["bitfinex","BTCUSD",1741934464345,0.243706,82066.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934464753,0.255897,82064.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934466338,0.21491108,82066.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934467148,0.257897,82064.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934467394,0.256897,82064.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934467604,0.255897,82064.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934468267,0.256897,82064.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934468682,0.257897,82064.0,82061.0,0.00046085]
["bitfinex","BTCUSD",1741934478499,0.002,82064.0,82063.0,0.0141113]
["bitfinex","BTCUSD",1741934478709,0.002,82064.0,82063.0,0.0125232]
["bitfinex","BTCUSD",1741934478943,0.002,82064.0,82063.0,0.0262963]
["bitfinex","BTCUSD",1741934479357,0.002,82064.0,82063.0,0.1056963]
["bitfinex","BTCUSD",1741934480060,0.002,82064.0,82063.0,0.0935113]
["bitfinex","BTCUSD",1741934480267,0.255895,82065.0,82063.0,0.0935113]
["bitfinex","BTCUSD",1741934480460,0.012185,82064.0,82063.0,0.0935113]
["bitfinex","BTCUSD",1741934480661,0.013185,82064.0,82063.0,0.0945113]
["bitfinex","BTCUSD",1741934481039,0.012185,82064.0,82063.0,0.0945113]
["bitfinex","BTCUSD",1741934481482,0.012185,82064.0,82063.0,0.0955113]
["bitfinex","BTCUSD",1741934481883,0.012185,82064.0,82063.0,0.0945113]
["bitfinex","BTCUSD",1741934482244,0.01910582,82066.0,82063.0,0.0955113]
["bitfinex","BTCUSD",1741934482450,0.01910582,82066.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741934482654,0.01910582,82066.0,82064.0,0.255895]
["bitfinex","BTCUSD",1741934483105,0.01910582,82066.0,82065.0,0.0137731]
["bitfinex","BTCUSD",1741934483434,0.255894,82065.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934483615,0.255894,82065.0,82063.0,0.0797382]
["bitfinex","BTCUSD",1741934483857,0.012185,82064.0,82063.0,0.0797382]
["bitfinex","BTCUSD",1741934484683,0.012185,82064.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934485012,0.255894,82065.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934485219,0.255894,82065.0,82063.0,0.0797382]
["bitfinex","BTCUSD",1741934485661,0.255894,82065.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934486717,0.012185,82064.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934487740,0.012185,82064.0,82063.0,0.0797382]
["bitfinex","BTCUSD",1741934487970,0.012185,82064.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934488184,0.012185,82064.0,82063.0,0.0817382]
["bitfinex","BTCUSD",1741934488406,0.012185,82064.0,82063.0,0.0807382]
["bitfinex","BTCUSD",1741934488867,0.012185,82064.0,82063.0,0.0817382]
["bitfinex","BTCUSD",1741934494397,0.012185,82064.0,82063.0,0.09550885]
["bitfinex","BTCUSD",1741934507387,0.01927492,82066.0,82063.0,0.09550885]
["bitfinex","BTCUSD",1741934507564,0.26298092,82066.0,82063.0,0.09550885]
["bitfinex","BTCUSD",1741934507766,0.012185,82064.0,82063.0,0.09550885]
["bitfinex","BTCUSD",1741934508965,0.012185,82064.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934510471,0.243711,82065.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934510990,0.243711,82065.0,82063.0,0.09550885]
["bitfinex","BTCUSD",1741934512192,0.243711,82065.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934512408,0.243711,82065.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934512573,0.243711,82065.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934512775,0.03145992,82066.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934512970,0.27516792,82066.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934513457,0.243711,82065.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934513661,0.243711,82065.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934516666,0.243711,82065.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934526499,0.03145992,82066.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934526646,0.27516792,82066.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934527480,0.27516792,82066.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934527662,0.243711,82065.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934528424,0.255896,82065.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934528851,0.20780433,82066.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934529065,0.01910518,82065.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934529483,0.255894,82067.0,82063.0,0.09350885]
["bitfinex","BTCUSD",1741934529666,0.255894,82067.0,82063.0,0.09450885]
["bitfinex","BTCUSD",1741934530136,0.012185,82068.0,82063.0,0.33822185]
["bitfinex","BTCUSD",1741934530333,0.255878,82071.0,82066.0,0.243706]
["bitfinex","BTCUSD",1741934530529,0.243688,82073.0,82064.0,0.243711]
["bitfinex","BTCUSD",1741934530736,0.255867,82074.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741934530959,0.35296442,82072.0,82066.0,0.243706]
["bitfinex","BTCUSD",1741934531157,0.10927642,82072.0,82066.0,0.243706]
["bitfinex","BTCUSD",1741934531359,0.555872,82073.0,82068.0,0.243699]
["bitfinex","BTCUSD",1741934531662,0.543687,82073.0,82069.0,0.01374467]
["bitfinex","BTCUSD",1741934531877,0.543686,82073.0,82069.0,0.01374467]
["bitfinex","BTCUSD",1741934532087,0.0191046,82073.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741934532305,0.0191046,82073.0,82072.0,0.337471]
["bitfinex","BTCUSD",1741934532518,0.0191046,82073.0,82072.0,0.35021567]
["bitfinex","BTCUSD",1741934533528,0.27546502,82085.0,82079.0,0.243666]
["bitfinex","BTCUSD",1741934533735,0.01910297,82081.0,82079.0,0.243666]
["bitfinex","BTCUSD",1741934533945,0.01910297,82081.0,82078.0,0.243667]
["bitfinex","BTCUSD",1741934534156,0.27546502,82085.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934534390,0.27546502,82085.0,82079.0,0.243665]
["bitfinex","BTCUSD",1741934534595,0.243654,82084.0,82081.0,0.01374467]
["bitfinex","BTCUSD",1741934534757,0.243654,82084.0,82079.0,0.243665]
["bitfinex","BTCUSD",1741934535122,0.243654,82084.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934535516,0.27746502,82085.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934535724,0.27546502,82085.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934536154,0.255836,82084.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934536354,0.012182,82084.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934536685,0.257837,82084.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934536870,0.27693948,82084.0,82080.0,0.01374467]
["bitfinex","BTCUSD",1741934537591,0.27893948,82084.0,82077.0,0.243671]
["bitfinex","BTCUSD",1741934537869,0.27893948,82084.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934538077,0.243657,82083.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934538633,0.27893948,82084.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934539266,0.27693948,82084.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934539623,0.001,82083.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934540045,0.244657,82083.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934540894,0.246657,82083.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934541639,0.245657,82083.0,82078.0,0.01374467]
["bitfinex","BTCUSD",1741934541878,0.003,82083.0,82078.0,0.25741267]
["bitfinex","BTCUSD",1741934542068,0.003,82083.0,82079.0,0.243666]
["bitfinex","BTCUSD",1741934542253,0.003,82083.0,82081.0,0.289559]
["bitfinex","BTCUSD",1741934542477,0.003,82083.0,82081.0,0.301742]
["bitfinex","BTCUSD",1741934542619,0.003,82083.0,82082.0,0.02590596]
["bitfinex","BTCUSD",1741934542832,0.001,82083.0,82082.0,0.02590596]
["bitfinex","BTCUSD",1741934543031,0.01910248,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741934543412,0.01910248,82084.0,82083.0,0.253837]
["bitfinex","BTCUSD",1741934543596,0.01910248,82084.0,82083.0,0.26754358]
["bitfinex","BTCUSD",1741934543788,0.01910248,82084.0,82083.0,0.25536158]
["bitfinex","BTCUSD",1741934544195,0.01910248,82084.0,82083.0,0.26554358]
["bitfinex","BTCUSD",1741934544583,0.01910248,82084.0,82083.0,0.26454358]
["bitfinex","BTCUSD",1741934544943,0.01927158,82084.0,82083.0,0.26454358]
["bitfinex","BTCUSD",1741934545148,0.02127158,82084.0,82083.0,0.26454358]
["bitfinex","BTCUSD",1741934546337,0.02327158,82084.0,82083.0,0.26454358]
["bitfinex","BTCUSD",1741934547930,0.012183,82079.0,82078.0,0.0003382]
["bitfinex","BTCUSD",1741934548224,0.255897,82064.0,82053.0,0.2440802]
["bitfinex","BTCUSD",1741934548432,0.255897,82064.0,82053.0,0.0003382]
["bitfinex","BTCUSD",1741934550170,0.255897,82064.0,82039.0,0.0488]
["bitfinex","BTCUSD",1741934550171,0.543768,82045.0,82032.0,0.0001692]
["bitfinex","BTCUSD",1741934550376,0.555969,82041.0,82032.0,0.0001692]
["bitfinex","BTCUSD",1741934551185,0.57508,82041.0,82032.0,0.0001692]
["bitfinex","BTCUSD",1741934552462,0.57508,82041.0,82034.0,0.0752]
["bitfinex","BTCUSD",1741934552805,0.57508,82041.0,82040.0,0.01086231]
["bitfinex","BTCUSD",1741934553012,0.27508,82041.0,82040.0,0.01086231]
["bitfinex","BTCUSD",1741934553238,0.27608,82041.0,82040.0,0.01086231]
["bitfinex","BTCUSD",1741934553454,0.27608,82041.0,82040.0,0.00786231]
["bitfinex","BTCUSD",1741934553654,0.27708,82041.0,82040.0,0.00786231]
["bitfinex","BTCUSD",1741934554273,0.27608,82041.0,82040.0,0.00786231]
["bitfinex","BTCUSD",1741934554469,0.27508,82041.0,82040.0,0.00786231]
["bitfinex","BTCUSD",1741934554792,0.27508,82041.0,82040.0,0.00886231]
["bitfinex","BTCUSD",1741934555020,0.27608,82041.0,82040.0,0.00886231]
["bitfinex","BTCUSD",1741934555352,0.27508,82041.0,82040.0,0.00886231]
["bitfinex","BTCUSD",1741934557118,0.27508,82041.0,82040.0,0.00920071]
["bitfinex","BTCUSD",1741934557825,0.357128,82041.0,82040.0,0.00920071]
["bitfinex","BTCUSD",1741934558265,0.357128,82041.0,82040.0,0.00820071]
["bitfinex","BTCUSD",1741934558412,0.343017,82041.0,82040.0,0.00820071]
["bitfinex","BTCUSD",1741934559640,0.338017,82041.0,82040.0,0.00820071]
["bitfinex","BTCUSD",1741934560013,0.340017,82041.0,82040.0,0.00820071]
["bitfinex","BTCUSD",1741934560241,0.640017,82041.0,82040.0,0.00820071]
["bitfinex","BTCUSD",1741934560443,0.640017,82041.0,82028.0,2e-07]
["bitfinex","BTCUSD",1741934560444,0.561006,82029.0,82028.0,2e-07]
["bitfinex","BTCUSD",1741934560619,0.55603,82021.0,82020.0,0.4241]
["bitfinex","BTCUSD",1741934560819,0.6384548,82021.0,82020.0,0.4241]
["bitfinex","BTCUSD",1741934561051,0.6384548,82021.0,82020.0,0.43505475]
["bitfinex","BTCUSD",1741934561445,0.6384548,82021.0,82020.0,0.39838805]
["bitfinex","BTCUSD",1741934561795,0.68337942,82021.0,82020.0,0.36172135]
["bitfinex","BTCUSD",1741934561925,0.72306993,82021.0,82020.0,0.36172135]
["bitfinex","BTCUSD",1741934562267,0.74261078,82021.0,82020.0,6.5e-07]
["bitfinex","BTCUSD",1741934562501,0.74261078,82021.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741934562502,0.561043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741934562679,0.68100389,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741934562832,0.68100389,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934562833,1.23281916,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934563245,1.18281916,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934563429,1.22781916,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934563653,0.973343,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934564011,0.98915142,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934564169,0.99115142,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934564370,1.03607598,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934564601,1.07566669,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934564804,1.19762758,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934564980,1.15803687,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934565408,1.03807598,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934565614,1.00214162,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934565850,1.13854162,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741934567240,1.13854162,82017.0,82007.0,0.0764]
["bitfinex","BTCUSD",1741934567418,0.012193,82014.0,82008.0,0.243876]
["bitfinex","BTCUSD",1741934567631,0.256059,82012.0,82009.0,0.00924907]
["bitfinex","BTCUSD",1741934567843,0.243874,82010.0,82007.0,0.0764]
["bitfinex","BTCUSD",1741934568236,0.256064,82011.0,82007.0,0.0764]
["bitfinex","BTCUSD",1741934568867,0.012193,82012.0,82007.0,0.0764]
["bitfinex","BTCUSD",1741934569687,0.256068,82010.0,82007.0,0.0764]
["bitfinex","BTCUSD",1741934569867,0.012193,82011.0,82008.0,0.00924907]
["bitfinex","BTCUSD",1741934571080,0.25606,82012.0,82008.0,0.00924907]
["bitfinex","BTCUSD",1741934571325,0.80684937,82017.0,82011.0,0.256059]
["bitfinex","BTCUSD",1741934571570,0.05,82039.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741934571571,0.012191,82023.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741934571805,0.012191,82023.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741934571806,0.25604,82019.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741934572031,0.012192,82019.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741934572238,0.256043,82018.0,82014.0,0.00924907]
["bitfinex","BTCUSD",1741934572511,0.256043,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741934572738,0.256043,82018.0,82015.0,0.00924907]
["bitfinex","BTCUSD",1741934572964,0.256043,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741934573145,0.256043,82018.0,82016.0,0.00924907]
["bitfinex","BTCUSD",1741934573378,0.256043,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741934573604,0.256043,82018.0,82017.0,0.00924907]
["bitfinex","BTCUSD",1741934573834,0.256043,82018.0,82009.0,0.243874]
["bitfinex","BTCUSD",1741934573835,0.012193,82010.0,82001.0,0.25609]
["bitfinex","BTCUSD",1741934574063,0.256071,82008.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741934574306,0.256093,82001.0,82000.0,0.082]
["bitfinex","BTCUSD",1741934575003,0.2561,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934576127,0.243905,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934576577,0.2561,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934577019,0.2571,81999.0,81998.0,0.004338]
["bitfinex","BTCUSD",1741934577435,0.2581,81999.0,81998.0,0.004338]
["bitfinex","BTCUSD",1741934578362,0.002,81999.0,81998.0,0.004338]
["bitfinex","BTCUSD",1741934578962,0.014195,81999.0,81998.0,0.004338]
["bitfinex","BTCUSD",1741934581475,0.393662,81999.0,81998.0,0.004338]
["bitfinex","BTCUSD",1741934582390,0.392662,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934582597,0.392662,81999.0,81998.0,0.003338]
["bitfinex","BTCUSD",1741934583283,0.392662,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934583698,0.312195,81999.0,81998.0,0.001338]
["bitfinex","BTCUSD",1741934583894,0.448835,81999.0,81998.0,0.001338]
["bitfinex","BTCUSD",1741934584303,0.312195,81999.0,81998.0,0.001338]
["bitfinex","BTCUSD",1741934586578,0.312195,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934593807,0.314195,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934594006,0.3256105,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934594430,0.3266105,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934594846,0.3286105,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934595290,0.3266105,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934595795,0.3276105,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934600778,0.314195,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934602029,0.314195,81999.0,81998.0,0.083538]
["bitfinex","BTCUSD",1741934603019,0.314195,81999.0,81998.0,0.131638]
["bitfinex","BTCUSD",1741934603020,0.002,81999.0,81998.0,0.131638]
["bitfinex","BTCUSD",1741934603437,0.002,81999.0,81998.0,0.13802678]
["bitfinex","BTCUSD",1741934603641,0.002,81999.0,81998.0,0.15022178]
["bitfinex","BTCUSD",1741934604050,0.012194,82007.0,81998.0,0.15022178]
["bitfinex","BTCUSD",1741934604051,0.012194,82007.0,82002.0,0.243893]
["bitfinex","BTCUSD",1741934604222,0.243884,82006.0,82003.0,0.00636692]
["bitfinex","BTCUSD",1741934604405,0.243884,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741934604608,0.256078,82006.0,82002.0,0.08146692]
["bitfinex","BTCUSD",1741934604814,0.243889,82005.0,82002.0,0.08146692]
["bitfinex","BTCUSD",1741934605229,0.256083,82005.0,82002.0,0.08146692]
["bitfinex","BTCUSD",1741934605453,0.002,82006.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741934605706,0.002,82006.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741934605909,0.002,82006.0,82005.0,0.093194]
["bitfinex","BTCUSD",1741934606083,0.002,82006.0,82005.0,0.139994]
["bitfinex","BTCUSD",1741934606284,0.002,82006.0,82005.0,0.14633906]
["bitfinex","BTCUSD",1741934606921,0.0001692,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741934607149,0.0001692,82017.0,82016.0,0.384846]
["bitfinex","BTCUSD",1741934607483,0.0001692,82017.0,82016.0,0.39119106]
["bitfinex","BTCUSD",1741934608431,0.0001692,82017.0,82016.0,0.38919106]
["bitfinex","BTCUSD",1741934608997,0.0001692,82017.0,82016.0,0.39119106]
["bitfinex","BTCUSD",1741934610081,0.0001692,82017.0,82016.0,0.39219106]
["bitfinex","BTCUSD",1741934610576,0.0001692,82017.0,82016.0,0.40673191]
["bitfinex","BTCUSD",1741934611599,0.0157154,82035.0,82033.0,0.1266]
["bitfinex","BTCUSD",1741934611791,0.255986,82036.0,82033.0,0.1266]
["bitfinex","BTCUSD",1741934611988,0.255986,82036.0,82034.0,0.0062843]
["bitfinex","BTCUSD",1741934612209,0.012189,82035.0,82033.0,0.1266]
["bitfinex","BTCUSD",1741934612410,0.25599,82035.0,82033.0,0.1266]
["bitfinex","BTCUSD",1741934612647,0.27111582,82035.0,82034.0,0.0062843]
["bitfinex","BTCUSD",1741934612803,0.27311582,82035.0,82034.0,0.0062843]
["bitfinex","BTCUSD",1741934613522,0.01219,82034.0,82033.0,0.1266]
["bitfinex","BTCUSD",1741934614289,0.01219,82034.0,82033.0,0.1328843]
["bitfinex","BTCUSD",1741934615386,0.01419,82034.0,82033.0,0.1328843]
["bitfinex","BTCUSD",1741934617343,0.01619,82034.0,82033.0,0.1328843]
["bitfinex","BTCUSD",1741934617576,0.01419,82034.0,82033.0,0.1328843]
["bitfinex","BTCUSD",1741934617995,0.01319,82034.0,82033.0,0.1328843]
["bitfinex","BTCUSD",1741934618376,0.01419,82034.0,82033.0,0.1328843]
["bitfinex","BTCUSD",1741934620704,0.0951533,82034.0,82033.0,0.0062843]
["bitfinex","BTCUSD",1741934620908,0.256025,82023.0,82022.0,0.0483]
["bitfinex","BTCUSD",1741934621529,0.256034,82020.0,82019.0,0.0809]
["bitfinex","BTCUSD",1741934622484,0.256043,82017.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934624485,0.012192,82020.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934624861,0.25604,82019.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934625037,0.25604,82019.0,82017.0,0.00615584]
["bitfinex","BTCUSD",1741934625531,0.25604,82019.0,82018.0,0.00618852]
["bitfinex","BTCUSD",1741934625976,0.25604,82019.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934626152,0.012192,82020.0,82018.0,0.00618852]
["bitfinex","BTCUSD",1741934626356,0.012192,82020.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934626657,0.012192,82020.0,82019.0,0.00618852]
["bitfinex","BTCUSD",1741934626859,0.256033,82021.0,82016.0,0.25645286]
["bitfinex","BTCUSD",1741934627035,0.012192,82017.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934627200,0.243848,82019.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934627201,0.21233741,82019.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934627405,0.012192,82017.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934627865,0.24385,82018.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934628257,0.012192,82017.0,82016.0,0.00040886]
["bitfinex","BTCUSD",1741934628472,0.012192,82017.0,82016.0,0.00140886]
["bitfinex","BTCUSD",1741934628626,0.012192,82017.0,82016.0,0.00174726]
["bitfinex","BTCUSD",1741934629054,0.012192,82017.0,82016.0,0.00074726]
["bitfinex","BTCUSD",1741934629453,0.110987,82017.0,82016.0,0.00074726]
["bitfinex","BTCUSD",1741934629677,0.012192,82017.0,82016.0,0.00074726]
["bitfinex","BTCUSD",1741934629884,0.02127836,82017.0,82016.0,0.00074726]
["bitfinex","BTCUSD",1741934631301,0.32127836,82017.0,82016.0,0.00074726]
["bitfinex","BTCUSD",1741934631517,0.32127836,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934632604,0.3471944,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934632844,0.52015529,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934633044,0.47015529,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934633493,0.52015529,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934633911,0.54453474,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934634081,0.54653474,82017.0,82016.0,2.6e-07]
["bitfinex","BTCUSD",1741934634298,0.5561,81999.0,81998.0,0.000338]
["bitfinex","BTCUSD",1741934634505,0.256198,81968.0,81965.0,0.7014946]
["bitfinex","BTCUSD",1741934634712,0.256191,81970.0,81965.0,0.70161792]
["bitfinex","BTCUSD",1741934634875,0.011599,81970.0,81966.0,0.00618852]
["bitfinex","BTCUSD",1741934635315,0.243991,81971.0,81966.0,0.00618852]
["bitfinex","BTCUSD",1741934635771,0.001,81968.0,81966.0,0.00618852]
["bitfinex","BTCUSD",1741934636147,0.001,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741934636524,0.001,81968.0,81967.0,0.01847873]
["bitfinex","BTCUSD",1741934636735,0.001,81968.0,81967.0,0.01969862]
["bitfinex","BTCUSD",1741934637134,0.256158,81981.0,81973.0,0.255179]
["bitfinex","BTCUSD",1741934637339,0.256158,81981.0,81974.0,0.1314]
["bitfinex","BTCUSD",1741934637581,0.243972,81977.0,81974.0,0.13781967]
["bitfinex","BTCUSD",1741934637995,0.256162,81980.0,81974.0,0.13681967]
["bitfinex","BTCUSD",1741934638194,0.256164,81979.0,81974.0,0.13681967]
["bitfinex","BTCUSD",1741934638536,0.24397,81977.0,81974.0,0.13681967]
["bitfinex","BTCUSD",1741934638685,0.256164,81979.0,81974.0,0.13681967]
["bitfinex","BTCUSD",1741934639089,0.256164,81979.0,81974.0,0.13581967]
["bitfinex","BTCUSD",1741934639304,0.243975,81976.0,81974.0,0.13581967]
["bitfinex","BTCUSD",1741934639510,0.012198,81975.0,81974.0,0.13581967]
["bitfinex","BTCUSD",1741934639703,0.012198,81975.0,81974.0,0.1294]
["bitfinex","BTCUSD",1741934640704,0.012198,81975.0,81974.0,0.1314]
["bitfinex","BTCUSD",1741934640907,0.012198,81975.0,81974.0,0.0823]
["bitfinex","BTCUSD",1741934641134,0.012198,81975.0,81974.0,0.0844692]
["bitfinex","BTCUSD",1741934641290,0.012198,81975.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934641917,0.012198,81975.0,81974.0,0.0001692]
["bitfinex","BTCUSD",1741934642358,0.012198,81975.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934643182,0.0914872,81975.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934643412,0.012198,81975.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934643564,0.243975,81976.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934643780,0.243964,81979.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934643978,0.27117109,81983.0,81976.0,0.0804]
["bitfinex","BTCUSD",1741934644347,0.243965,81979.0,81976.0,0.0804]
["bitfinex","BTCUSD",1741934644558,0.24397,81977.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934644696,0.012198,81975.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934644908,0.012198,81975.0,81974.0,0.0031692]
["bitfinex","BTCUSD",1741934645225,0.012198,81975.0,81974.0,0.0001692]
["bitfinex","BTCUSD",1741934647179,0.012198,81975.0,81974.0,0.0021692]
["bitfinex","BTCUSD",1741934647437,0.012198,81975.0,81974.0,0.0051692]
["bitfinex","BTCUSD",1741934653205,0.0125366,81975.0,81974.0,0.0051692]
["bitfinex","BTCUSD",1741934657905,0.0126366,81975.0,81974.0,0.0051692]
["bitfinex","BTCUSD",1741934658726,0.0004386,81975.0,81974.0,0.0051692]
["bitfinex","BTCUSD",1741934658945,0.0004386,81975.0,81974.0,0.0829692]
["bitfinex","BTCUSD",1741934659264,0.0004386,81975.0,81974.0,0.1324692]
["bitfinex","BTCUSD",1741934659632,0.0004386,81975.0,81974.0,0.13897342]
["bitfinex","BTCUSD",1741934660001,0.0004386,81975.0,81974.0,0.39515042]
["bitfinex","BTCUSD",1741934660855,0.0004386,81975.0,81974.0,0.39315042]
["bitfinex","BTCUSD",1741934661035,0.0004386,81975.0,81974.0,0.39015042]
["bitfinex","BTCUSD",1741934661255,0.0004386,81975.0,81974.0,0.39415042]
["bitfinex","BTCUSD",1741934661411,0.0004386,81975.0,81974.0,0.39215042]
["bitfinex","BTCUSD",1741934662067,0.0004386,81975.0,81974.0,0.39415042]
["bitfinex","BTCUSD",1741934667209,0.0004386,81975.0,81974.0,0.40869127]
["bitfinex","BTCUSD",1741934671268,0.24338653,81991.0,81986.0,0.0772]
["bitfinex","BTCUSD",1741934671504,0.10842049,82012.0,81986.0,0.0772]
["bitfinex","BTCUSD",1741934671714,0.3,82000.0,81995.0,0.243915]
["bitfinex","BTCUSD",1741934671915,0.243903,82000.0,81997.0,0.0772]
["bitfinex","BTCUSD",1741934672091,0.012194,82004.0,81997.0,0.0772]
["bitfinex","BTCUSD",1741934672244,0.012194,82004.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741934672447,0.3,82003.0,81999.0,0.243903]
["bitfinex","BTCUSD",1741934672660,0.3,82003.0,81999.0,0.26250547]
["bitfinex","BTCUSD",1741934673104,0.3,82003.0,81999.0,0.26262879]
["bitfinex","BTCUSD",1741934673324,0.3,82003.0,82000.0,0.2439]
["bitfinex","BTCUSD",1741934673563,0.256084,82004.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934673706,0.3,82003.0,82001.0,0.00640747]
["bitfinex","BTCUSD",1741934673888,0.3,82003.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934674088,0.3,82003.0,82000.0,0.00640747]
["bitfinex","BTCUSD",1741934674329,0.301,82003.0,82000.0,0.00640747]
["bitfinex","BTCUSD",1741934674561,0.3,82003.0,82000.0,0.00640747]
["bitfinex","BTCUSD",1741934674921,0.25321376,82014.0,82000.0,0.00640747]
["bitfinex","BTCUSD",1741934674922,0.012193,82011.0,82004.0,0.256081]
["bitfinex","BTCUSD",1741934675120,0.3,82007.0,82003.0,0.243891]
["bitfinex","BTCUSD",1741934675326,0.3,82007.0,82005.0,0.00640747]
["bitfinex","BTCUSD",1741934675521,0.3,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741934675761,0.37904025,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741934675762,0.243871,82011.0,82008.0,0.1244]
["bitfinex","BTCUSD",1741934676176,0.243874,82010.0,82008.0,0.1244]
["bitfinex","BTCUSD",1741934676392,0.256064,82011.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934676608,0.01455876,82012.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934677023,0.543866,82013.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934677208,0.01484804,82012.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934677430,0.3,82011.0,82009.0,0.00535681]
["bitfinex","BTCUSD",1741934677966,0.543871,82011.0,82009.0,0.00535681]
["bitfinex","BTCUSD",1741934678316,0.556064,82011.0,82009.0,0.00535681]
["bitfinex","BTCUSD",1741934678700,0.556064,82011.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934678894,0.012193,82010.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934679100,0.012193,82010.0,82009.0,0.00735681]
["bitfinex","BTCUSD",1741934680343,0.012193,82010.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934680542,0.012193,82010.0,82009.0,0.00535681]
["bitfinex","BTCUSD",1741934680720,0.012193,82010.0,82009.0,0.00635681]
["bitfinex","BTCUSD",1741934680924,0.012193,82010.0,82009.0,0.00835681]
["bitfinex","BTCUSD",1741934682107,0.388493,82010.0,82009.0,0.003]
["bitfinex","BTCUSD",1741934682308,0.556097,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934684262,0.557097,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934684666,0.556097,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934685985,0.61573491,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934688018,0.556097,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934689602,0.56515895,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934691792,0.556097,82000.0,81999.0,0.00012332]
["bitfinex","BTCUSD",1741934693386,0.556097,82000.0,81999.0,0.04862332]
["bitfinex","BTCUSD",1741934696320,0.556097,82000.0,81999.0,0.04962332]
["bitfinex","BTCUSD",1741934696523,0.556097,82000.0,81999.0,0.05062332]
["bitfinex","BTCUSD",1741934697194,0.27177516,82000.0,81999.0,0.04492332]
["bitfinex","BTCUSD",1741934697396,0.51567716,82000.0,81999.0,0.04492332]
["bitfinex","BTCUSD",1741934705363,0.2564272,82003.0,81999.0,0.04509242]
["bitfinex","BTCUSD",1741934705556,0.2442312,82003.0,81999.0,0.04509242]
["bitfinex","BTCUSD",1741934706175,0.2442312,82003.0,81999.0,0.04409242]
["bitfinex","BTCUSD",1741934706334,0.2442312,82003.0,81999.0,0.04309242]
["bitfinex","BTCUSD",1741934706541,0.2442312,82003.0,81999.0,0.04409242]
["bitfinex","BTCUSD",1741934706772,0.0003382,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741934707004,0.0003382,82003.0,82002.0,0.33869]
["bitfinex","BTCUSD",1741934707947,0.0003382,82003.0,82002.0,0.35323085]
["bitfinex","BTCUSD",1741934708356,0.0003382,82003.0,82002.0,0.35423085]
["bitfinex","BTCUSD",1741934708558,0.0003382,82003.0,82002.0,0.40323085]
["bitfinex","BTCUSD",1741934709681,0.0003382,82003.0,82002.0,0.40223085]
["bitfinex","BTCUSD",1741934709898,0.0003382,82003.0,82002.0,0.40323085]
["bitfinex","BTCUSD",1741934710300,0.0003382,82003.0,82002.0,0.40223085]
["bitfinex","BTCUSD",1741934710486,0.243842,82021.0,82002.0,0.40223085]
["bitfinex","BTCUSD",1741934710487,0.012191,82022.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741934710694,0.012191,82022.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741934711111,0.243845,82020.0,82015.0,0.256047]
["bitfinex","BTCUSD",1741934711267,0.012192,82020.0,82015.0,0.256047]
["bitfinex","BTCUSD",1741934711462,0.256026,82023.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741934711914,0.243838,82022.0,82017.0,0.256041]
["bitfinex","BTCUSD",1741934712116,0.256026,82023.0,82018.0,0.243847]
["bitfinex","BTCUSD",1741934712289,0.243835,82023.0,82018.0,0.256039]
["bitfinex","BTCUSD",1741934712493,0.3,82026.0,82020.0,0.243841]
["bitfinex","BTCUSD",1741934712802,0.3,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741934712803,0.5586524,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741934713006,0.5708434,82026.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741934713679,0.5708434,82026.0,82021.0,0.243838]
["bitfinex","BTCUSD",1741934713849,0.312191,82026.0,82021.0,0.243838]
["bitfinex","BTCUSD",1741934714053,0.301,82026.0,82022.0,0.243835]
["bitfinex","BTCUSD",1741934714285,0.001,82026.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741934714681,0.002,82026.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741934714822,0.002,82026.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741934715156,0.002,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934715577,0.001,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934715795,0.556012,82028.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934716002,0.0001691,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934716226,0.0011691,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934716362,0.00024925,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934716718,0.00124925,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934717846,0.24507525,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934719128,0.25726625,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934719508,0.012191,82025.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934720437,0.25626625,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934720582,0.01244025,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934721071,0.00024925,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934721602,0.00024925,82026.0,82024.0,0.324429]
["bitfinex","BTCUSD",1741934722240,0.00024925,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934723143,0.00124925,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934724910,0.00124925,82026.0,82024.0,0.324429]
["bitfinex","BTCUSD",1741934725509,0.24507425,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934725711,0.25726525,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934726845,0.00124925,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934727253,0.24507525,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934728104,0.25726625,82026.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934728608,0.012191,82025.0,82024.0,0.0806]
["bitfinex","BTCUSD",1741934732265,0.012191,82025.0,82024.0,0.09457743]
["bitfinex","BTCUSD",1741934732784,0.24407625,82026.0,82024.0,0.09457743]
["bitfinex","BTCUSD",1741934732985,0.25626725,82026.0,82024.0,0.09457743]
["bitfinex","BTCUSD",1741934734978,0.25726725,82026.0,82024.0,0.09457743]
["bitfinex","BTCUSD",1741934736772,0.00124925,82026.0,82024.0,0.35059643]
["bitfinex","BTCUSD",1741934737963,0.00124925,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741934738425,0.00124925,82026.0,82025.0,0.02609603]
["bitfinex","BTCUSD",1741934739303,0.00124925,82026.0,82025.0,0.02809603]
["bitfinex","BTCUSD",1741934739532,0.00124925,82026.0,82025.0,0.02931504]
["bitfinex","BTCUSD",1741934739648,0.00124925,82026.0,82025.0,0.04385589]
["bitfinex","BTCUSD",1741934739853,0.00124925,82026.0,82025.0,0.16715589]
["bitfinex","BTCUSD",1741934739854,0.00024925,82026.0,82025.0,0.16715589]
["bitfinex","BTCUSD",1741934740266,0.00024925,82026.0,82025.0,0.16815589]
["bitfinex","BTCUSD",1741934740512,0.00024925,82026.0,82025.0,0.16393688]
["bitfinex","BTCUSD",1741934740992,0.00024925,82026.0,82025.0,0.16693688]
["bitfinex","BTCUSD",1741934741400,0.00024925,82026.0,82025.0,0.16393688]
["bitfinex","BTCUSD",1741934741550,0.00024925,82026.0,82025.0,0.16693688]
["bitfinex","BTCUSD",1741934741753,0.00024925,82026.0,82025.0,0.16893688]
["bitfinex","BTCUSD",1741934743116,0.00024925,82026.0,82025.0,0.17293688]
["bitfinex","BTCUSD",1741934753253,0.24875893,82035.0,82031.0,0.243808]
["bitfinex","BTCUSD",1741934753474,0.026633,82036.0,82031.0,0.243808]
["bitfinex","BTCUSD",1741934753687,0.026633,82036.0,82032.0,0.01383521]
["bitfinex","BTCUSD",1741934753938,0.27043,82036.0,82032.0,0.01383521]
["bitfinex","BTCUSD",1741934754458,0.27043,82036.0,82031.0,0.003]
["bitfinex","BTCUSD",1741934754693,0.27043,82036.0,82033.0,0.01383517]
["bitfinex","BTCUSD",1741934754898,0.27043,82036.0,82031.0,0.003]
["bitfinex","BTCUSD",1741934754899,0.27043,82036.0,82031.0,0.002]
["bitfinex","BTCUSD",1741934755097,0.27043,82036.0,82034.0,0.01383512]
["bitfinex","BTCUSD",1741934755433,0.014444,82036.0,82035.0,0.01383508]
["bitfinex","BTCUSD",1741934755588,0.014444,82036.0,82032.0,0.247804]
["bitfinex","BTCUSD",1741934755768,0.255983,82037.0,82033.0,0.01383517]
["bitfinex","BTCUSD",1741934757663,0.255983,82037.0,82033.0,0.01583517]
["bitfinex","BTCUSD",1741934757859,0.01219,82034.0,82033.0,0.01583517]
["bitfinex","BTCUSD",1741934758082,0.01219,82034.0,82033.0,0.002]
["bitfinex","BTCUSD",1741934758383,0.01219,82034.0,82033.0,0.004]
["bitfinex","BTCUSD",1741934758867,0.43399,82034.0,82033.0,0.004]
["bitfinex","BTCUSD",1741934759173,0.43399,82034.0,81992.0,0.77424]
["bitfinex","BTCUSD",1741934759174,0.632328,82022.0,81997.0,0.13584]
["bitfinex","BTCUSD",1741934759499,0.632328,82022.0,81992.0,0.77424]
["bitfinex","BTCUSD",1741934759500,0.75228889,82022.0,81992.0,0.77424]
["bitfinex","BTCUSD",1741934759721,0.677828,82022.0,81992.0,0.786436]
["bitfinex","BTCUSD",1741934759897,0.677828,82022.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741934760135,0.677828,82022.0,81999.0,0.2562681]
["bitfinex","BTCUSD",1741934760545,0.677828,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934761123,0.68712765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934762236,0.68812765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934763247,0.69112765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934763477,0.81108854,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934764029,0.81008854,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934764647,0.69012765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934764998,0.69012765,82022.0,82002.0,0.243894]
["bitfinex","BTCUSD",1741934765203,0.82644765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934765353,0.83044765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934766753,0.69412765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934767105,0.83040765,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934767316,0.95036854,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934770014,0.95036854,82022.0,82001.0,0.0797]
["bitfinex","BTCUSD",1741934770426,0.95036854,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934771126,0.81408854,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934771322,0.95032854,82022.0,81999.0,0.0001691]
["bitfinex","BTCUSD",1741934772790,0.256103,81999.0,81994.0,0.0679073]
["bitfinex","BTCUSD",1741934772983,0.256103,81999.0,81994.0,0.06798745]
["bitfinex","BTCUSD",1741934773195,0.256103,81999.0,81995.0,0.00843312]
["bitfinex","BTCUSD",1741934774294,0.27008331,81999.0,81995.0,0.00843312]
["bitfinex","BTCUSD",1741934774815,0.243892,82004.0,81995.0,0.00843312]
["bitfinex","BTCUSD",1741934774816,0.243882,82007.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741934775041,0.01440374,82007.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741934775253,0.01440374,82007.0,82005.0,0.256079]
["bitfinex","BTCUSD",1741934775430,0.556067,82010.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741934775637,0.01393611,82007.0,82006.0,0.08673283]
["bitfinex","BTCUSD",1741934775839,0.556067,82010.0,82006.0,0.08673283]
["bitfinex","BTCUSD",1741934776252,0.01442228,82012.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741934776492,0.01442228,82012.0,82011.0,0.0206257]
["bitfinex","BTCUSD",1741934776660,0.3,82014.0,82011.0,0.2644937]
["bitfinex","BTCUSD",1741934776836,0.01422125,82012.0,82011.0,0.2644937]
["bitfinex","BTCUSD",1741934777038,0.3,82014.0,82011.0,0.0084327]
["bitfinex","BTCUSD",1741934777240,0.31396463,82014.0,82009.0,0.243872]
["bitfinex","BTCUSD",1741934777721,0.31396463,82014.0,82010.0,0.00840736]
["bitfinex","BTCUSD",1741934778063,0.57001963,82014.0,82010.0,0.00840736]
["bitfinex","BTCUSD",1741934778268,0.3,82012.0,82011.0,0.002]
["bitfinex","BTCUSD",1741934778407,0.312193,82012.0,82011.0,0.01040733]
["bitfinex","BTCUSD",1741934779263,0.312193,82012.0,82011.0,0.002]
["bitfinex","BTCUSD",1741934779663,0.243874,82010.0,82006.0,0.322183]
["bitfinex","BTCUSD",1741934779886,0.243874,82010.0,82006.0,0.0783]
["bitfinex","BTCUSD",1741934780494,0.256062,82011.0,82006.0,0.322182]
["bitfinex","BTCUSD",1741934780879,0.243875,82010.0,82006.0,0.0783]
["bitfinex","BTCUSD",1741934781101,0.243879,82008.0,82006.0,0.0783]
["bitfinex","BTCUSD",1741934781482,0.012193,82011.0,82006.0,0.327183]
["bitfinex","BTCUSD",1741934781835,0.243871,82011.0,82007.0,0.243879]
["bitfinex","BTCUSD",1741934782011,0.256064,82011.0,82006.0,0.0833]
["bitfinex","BTCUSD",1741934782229,0.012193,82010.0,82006.0,0.0833]
["bitfinex","BTCUSD",1741934782403,0.012193,82010.0,82006.0,0.0813]
["bitfinex","BTCUSD",1741934782605,0.012192,82018.0,82014.0,0.0817]
["bitfinex","BTCUSD",1741934782807,0.0144133,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741934783007,0.0001691,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1741934783208,0.0001691,82026.0,82025.0,0.0817]
["bitfinex","BTCUSD",1741934783487,0.0123601,82026.0,82025.0,0.0817]
["bitfinex","BTCUSD",1741934784185,0.02839417,82026.0,82025.0,0.0817]
["bitfinex","BTCUSD",1741934784687,0.02639417,82026.0,82025.0,0.0817]
["bitfinex","BTCUSD",1741934785104,0.02639417,82026.0,82012.0,0.0807]
["bitfinex","BTCUSD",1741934785105,0.243863,82013.0,82012.0,0.0807]
["bitfinex","BTCUSD",1741934785320,0.243863,82013.0,82012.0,0.09476732]
["bitfinex","BTCUSD",1741934786109,0.256056,82013.0,82012.0,0.08078015]
["bitfinex","BTCUSD",1741934786344,0.256056,82013.0,82012.0,8.015e-05]
["bitfinex","BTCUSD",1741934787132,0.256056,82013.0,82012.0,0.01706732]
["bitfinex","BTCUSD",1741934787666,0.256056,82013.0,82012.0,0.02006732]
["bitfinex","BTCUSD",1741934788573,0.25552206,82013.0,82012.0,0.02006732]
["bitfinex","BTCUSD",1741934789613,0.012192,82018.0,82013.0,0.243861]
["bitfinex","BTCUSD",1741934789908,0.3,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741934790076,0.3,82018.0,82015.0,0.243855]
["bitfinex","BTCUSD",1741934790383,0.3,82018.0,82017.0,0.01396355]
["bitfinex","BTCUSD",1741934790579,0.3,82018.0,82016.0,0.0139636]
["bitfinex","BTCUSD",1741934790851,0.243844,82020.0,82017.0,0.01396355]
["bitfinex","BTCUSD",1741934791081,0.3,82022.0,82017.0,0.24385]
["bitfinex","BTCUSD",1741934791082,0.243838,82022.0,82017.0,0.24385]
["bitfinex","BTCUSD",1741934791274,0.243838,82022.0,82018.0,0.01396351]
["bitfinex","BTCUSD",1741934791675,0.3,82025.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741934791811,0.3,82025.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741934792012,0.312191,82025.0,82024.0,0.08956324]
["bitfinex","BTCUSD",1741934792236,0.312191,82025.0,82024.0,0.0756]
["bitfinex","BTCUSD",1741934792687,0.256037,82019.0,82018.0,0.0807]
["bitfinex","BTCUSD",1741934793489,0.012193,82014.0,82013.0,0.0807]
["bitfinex","BTCUSD",1741934794577,0.012193,82014.0,82013.0,0.09466373]
["bitfinex","BTCUSD",1741934794778,0.012193,82014.0,82013.0,0.09766373]
["bitfinex","BTCUSD",1741934795746,0.012193,82014.0,82013.0,0.10066373]
["bitfinex","BTCUSD",1741934796370,0.256037,82019.0,82013.0,0.11285673]
["bitfinex","BTCUSD",1741934796371,0.556039,82019.0,82013.0,0.11285673]
["bitfinex","BTCUSD",1741934796741,0.3,82019.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741934796939,0.3,82019.0,82017.0,0.243848]
["bitfinex","BTCUSD",1741934797190,0.0762,82041.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741934797191,0.0001691,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1741934797388,0.0764,82066.0,82025.0,0.256019]
["bitfinex","BTCUSD",1741934797389,0.012185,82065.0,82032.0,0.255997]
["bitfinex","BTCUSD",1741934797562,0.012187,82051.0,82032.0,0.40201228]
["bitfinex","BTCUSD",1741934797766,0.012187,82052.0,82032.0,0.42521122]
["bitfinex","BTCUSD",1741934798210,0.25593,82054.0,82032.0,0.42521122]
["bitfinex","BTCUSD",1741934798408,0.25593,82054.0,82032.0,1.90049594]
["bitfinex","BTCUSD",1741934798800,0.1086191,82043.0,82032.0,1.90049594]
["bitfinex","BTCUSD",1741934799652,0.1086191,82043.0,82032.0,1.90649594]
["bitfinex","BTCUSD",1741934799853,0.255985,82036.0,82032.0,0.09085809]
["bitfinex","BTCUSD",1741934800061,0.0123582,82038.0,82032.0,0.00865809]
["bitfinex","BTCUSD",1741934800222,0.255983,82037.0,82032.0,0.01165809]
["bitfinex","BTCUSD",1741934800636,0.0123582,82038.0,82032.0,0.01165809]
["bitfinex","BTCUSD",1741934800637,0.0001692,82038.0,82032.0,0.01765809]
["bitfinex","BTCUSD",1741934800871,0.0001692,82038.0,82032.0,0.03106707]
["bitfinex","BTCUSD",1741934801072,0.0001692,82038.0,82032.0,0.02806707]
["bitfinex","BTCUSD",1741934801487,0.0001692,82038.0,82032.0,0.03406707]
["bitfinex","BTCUSD",1741934801693,0.0001692,82038.0,82032.0,0.02684809]
["bitfinex","BTCUSD",1741934801883,0.0001692,82038.0,82032.0,0.02084809]
["bitfinex","BTCUSD",1741934802090,0.0001692,82038.0,82032.0,0.03006695]
["bitfinex","BTCUSD",1741934802692,0.0001692,82038.0,82032.0,0.11016695]
["bitfinex","BTCUSD",1741934803114,0.0001692,82038.0,82032.0,0.15826695]
["bitfinex","BTCUSD",1741934803311,0.0001692,82038.0,82032.0,0.15826676]
["bitfinex","BTCUSD",1741934803893,0.0001692,82038.0,82032.0,0.15426676]
["bitfinex","BTCUSD",1741934804297,0.001169,82033.0,82032.0,0.15926676]
["bitfinex","BTCUSD",1741934804899,0.001169,82033.0,82032.0,0.15526676]
["bitfinex","BTCUSD",1741934805096,0.001169,82033.0,82032.0,0.16126676]
["bitfinex","BTCUSD",1741934807389,0.001169,82033.0,82032.0,0.16647351]
["bitfinex","BTCUSD",1741934809379,0.3,82062.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741934809792,0.3,82062.0,82059.0,0.0138302]
["bitfinex","BTCUSD",1741934810851,0.00041118,82062.0,82059.0,0.0138302]
["bitfinex","BTCUSD",1741934811759,0.00041118,82062.0,82059.0,0.2575552]
["bitfinex","BTCUSD",1741934811961,0.00041118,82062.0,82059.0,0.0138302]
["bitfinex","BTCUSD",1741934812306,0.00041118,82062.0,82056.0,0.243733]
["bitfinex","BTCUSD",1741934812511,0.00041118,82062.0,82060.0,0.01383016]
["bitfinex","BTCUSD",1741934812828,0.25466405,82063.0,82056.0,0.243733]
["bitfinex","BTCUSD",1741934813029,0.25478728,82063.0,82061.0,0.01375392]
["bitfinex","BTCUSD",1741934813230,0.25478728,82063.0,82058.0,0.243728]
["bitfinex","BTCUSD",1741934813434,0.25478728,82063.0,82062.0,0.01375387]
["bitfinex","BTCUSD",1741934813633,0.25478728,82063.0,82057.0,0.243731]
["bitfinex","BTCUSD",1741934813848,0.25478728,82063.0,81847.0,0.1105981]
["bitfinex","BTCUSD",1741934813849,0.62998728,82063.0,82062.0,0.01375387]
["bitfinex","BTCUSD",1741934814113,0.01219,82028.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741934814315,0.3,82044.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741934814316,0.01219,82034.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741934814467,0.01219,82031.0,82021.0,0.01341007]
["bitfinex","BTCUSD",1741934814667,0.01219,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741934815037,0.01219,82031.0,82019.0,0.243843]
["bitfinex","BTCUSD",1741934815038,0.243822,82027.0,82019.0,0.243843]
["bitfinex","BTCUSD",1741934815239,0.012191,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741934815447,0.256023,82024.0,82018.0,0.00041118]
["bitfinex","BTCUSD",1741934815670,0.243832,82024.0,82019.0,0.256035]
["bitfinex","BTCUSD",1741934816602,0.256015,82027.0,82022.0,0.243834]
["bitfinex","BTCUSD",1741934817647,0.012191,82026.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741934818065,0.012191,82026.0,82022.0,0.003]
["bitfinex","BTCUSD",1741934818755,0.256015,82027.0,82022.0,0.003]
["bitfinex","BTCUSD",1741934818886,0.012191,82027.0,82022.0,0.003]
["bitfinex","BTCUSD",1741934819091,0.012191,82027.0,82022.0,0.007]
["bitfinex","BTCUSD",1741934819297,0.256011,82028.0,82022.0,0.263025]
["bitfinex","BTCUSD",1741934819511,0.243821,82028.0,82022.0,0.263025]
["bitfinex","BTCUSD",1741934819713,0.01219,82031.0,82025.0,0.243827]
["bitfinex","BTCUSD",1741934819940,0.01219,82031.0,82025.0,0.256018]
["bitfinex","BTCUSD",1741934820580,0.256003,82030.0,82024.0,1.512191]
["bitfinex","BTCUSD",1741934820937,0.256003,82030.0,82024.0,1.756019]
["bitfinex","BTCUSD",1741934821146,0.256009,82029.0,82024.0,1.5]
["bitfinex","BTCUSD",1741934821366,0.256009,82029.0,82025.0,0.002]
["bitfinex","BTCUSD",1741934821545,0.256009,82029.0,82025.0,0.01116813]
["bitfinex","BTCUSD",1741934821746,0.256009,82029.0,82025.0,0.00916813]
["bitfinex","BTCUSD",1741934821948,0.243809,82032.0,82026.0,0.256014]
["bitfinex","BTCUSD",1741934822149,0.243812,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741934822514,0.255999,82032.0,82027.0,0.00916804]
["bitfinex","BTCUSD",1741934823272,0.243812,82031.0,82027.0,0.00916804]
["bitfinex","BTCUSD",1741934823451,0.01219,82030.0,82027.0,0.00916804]
["bitfinex","BTCUSD",1741934823661,0.01219,82030.0,82025.0,0.258354]
["bitfinex","BTCUSD",1741934824073,0.01219,82031.0,82028.0,0.00916799]
["bitfinex","BTCUSD",1741934824265,0.01219,82031.0,82027.0,0.002]
["bitfinex","BTCUSD",1741934824466,0.01219,82031.0,82027.0,0.004]
["bitfinex","BTCUSD",1741934824674,0.012359,82033.0,82027.0,0.004]
["bitfinex","BTCUSD",1741934824675,1e-06,82033.0,82031.0,0.31140648]
["bitfinex","BTCUSD",1741934824827,0.012185,82067.0,82054.0,0.0829]
["bitfinex","BTCUSD",1741934824994,0.012185,82067.0,82050.0,0.255938]
["bitfinex","BTCUSD",1741934824995,0.017186,82055.0,82050.0,0.1378]
["bitfinex","BTCUSD",1741934825195,0.017186,82055.0,82043.0,0.77428]
["bitfinex","BTCUSD",1741934825196,0.260937,82051.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741934825418,0.24875,82051.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741934825620,0.24875,82051.0,82043.0,0.77428]
["bitfinex","BTCUSD",1741934825621,0.005,82059.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741934825827,0.005,82054.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741934826024,0.005,82054.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741934827235,0.005,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741934827409,9.016e-05,82059.0,82057.0,0.24373]
["bitfinex","BTCUSD",1741934827647,9.016e-05,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741934828412,9.016e-05,82059.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741934828650,9.016e-05,82059.0,82057.0,0.256916]
["bitfinex","BTCUSD",1741934828856,9.016e-05,82059.0,82058.0,0.01340453]
["bitfinex","BTCUSD",1741934829117,9.016e-05,82059.0,82058.0,0.14020453]
["bitfinex","BTCUSD",1741934830507,9.016e-05,82059.0,82058.0,0.14420453]
["bitfinex","BTCUSD",1741934830864,9.016e-05,82059.0,82058.0,0.14720453]
["bitfinex","BTCUSD",1741934835182,9.016e-05,82059.0,82058.0,0.14434755]
["bitfinex","BTCUSD",1741934839079,9.016e-05,82059.0,82058.0,0.28174755]
["bitfinex","BTCUSD",1741934839282,9.016e-05,82059.0,82058.0,0.29161866]
["bitfinex","BTCUSD",1741934840080,9.016e-05,82059.0,82058.0,0.28861866]
["bitfinex","BTCUSD",1741934840285,9.016e-05,82059.0,82058.0,0.28461866]
["bitfinex","BTCUSD",1741934840483,9.016e-05,82059.0,82058.0,0.29061866]
["bitfinex","BTCUSD",1741934841514,9.016e-05,82059.0,82058.0,0.29661866]
["bitfinex","BTCUSD",1741934844291,9.016e-05,82059.0,82058.0,0.59661866]
["bitfinex","BTCUSD",1741934844443,1.6e-07,82059.0,82058.0,0.7308605]
["bitfinex","BTCUSD",1741934845068,1.6e-07,82059.0,82058.0,2.2308605]
["bitfinex","BTCUSD",1741934845487,1.6e-07,82059.0,82058.0,2.2248605]
["bitfinex","BTCUSD",1741934845856,1.6e-07,82059.0,82058.0,2.2308605]
["bitfinex","BTCUSD",1741934847091,1.6e-07,82059.0,82058.0,2.2251987]
["bitfinex","BTCUSD",1741934847285,0.00016926,82059.0,82058.0,2.2251987]
["bitfinex","BTCUSD",1741934847588,0.00016926,82059.0,82058.0,2.2311987]
["bitfinex","BTCUSD",1741934848738,0.00016926,82059.0,82058.0,2.6485987]
["bitfinex","BTCUSD",1741934849574,2.6e-07,82059.0,82058.0,2.6485987]
["bitfinex","BTCUSD",1741934854574,2.6e-07,82059.0,82058.0,2.6481587]
["bitfinex","BTCUSD",1741934854765,0.000338,82092.0,82058.0,2.6481587]
["bitfinex","BTCUSD",1741934854766,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741934854989,0.255814,82091.0,82086.0,0.255827]
["bitfinex","BTCUSD",1741934855200,0.255814,82091.0,82087.0,0.243642]
["bitfinex","BTCUSD",1741934855370,0.255811,82092.0,82087.0,0.25508547]
["bitfinex","BTCUSD",1741934855910,0.25592821,82094.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741934856114,0.25592821,82094.0,82089.0,0.01144339]
["bitfinex","BTCUSD",1741934856434,0.243628,82093.0,82089.0,0.01144339]
["bitfinex","BTCUSD",1741934857002,0.0003382,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741934857428,0.0003382,82095.0,82094.0,0.02362416]
["bitfinex","BTCUSD",1741934858501,0.0003382,82095.0,82094.0,0.02562416]
["bitfinex","BTCUSD",1741934859327,0.0003382,82095.0,82094.0,0.02684215]
["bitfinex","BTCUSD",1741934859535,0.0003382,82095.0,82094.0,0.02984215]
["bitfinex","BTCUSD",1741934859738,0.0003382,82095.0,82094.0,0.02862416]
["bitfinex","BTCUSD",1741934859961,0.0003382,82095.0,82094.0,0.02984207]
["bitfinex","BTCUSD",1741934861529,0.0003382,82095.0,82094.0,0.02862416]
["bitfinex","BTCUSD",1741934862075,0.0003382,82095.0,82094.0,0.02984208]
["bitfinex","BTCUSD",1741934864562,0.0003382,82095.0,82094.0,0.07634208]
["bitfinex","BTCUSD",1741934865338,0.0003382,82095.0,82094.0,0.07134208]
["bitfinex","BTCUSD",1741934865533,0.0003382,82095.0,82094.0,0.08034208]
["bitfinex","BTCUSD",1741934865973,0.0003382,82095.0,82094.0,0.10078509]
["bitfinex","BTCUSD",1741934866359,0.0003382,82095.0,82094.0,0.10678509]
["bitfinex","BTCUSD",1741934867588,0.01943296,82095.0,82094.0,0.10678509]
["bitfinex","BTCUSD",1741934868605,0.01943296,82095.0,82094.0,0.08234208]
["bitfinex","BTCUSD",1741934870837,0.01943296,82095.0,82094.0,0.15768008]
["bitfinex","BTCUSD",1741934871493,0.01943296,82095.0,82094.0,1.65768008]
["bitfinex","BTCUSD",1741934871646,0.01943296,82095.0,82094.0,1.65646216]
["bitfinex","BTCUSD",1741934871964,0.01943296,82095.0,82094.0,1.64546216]
["bitfinex","BTCUSD",1741934872171,0.01943296,82095.0,82094.0,1.66600301]
["bitfinex","BTCUSD",1741934872402,0.01943296,82095.0,82094.0,1.97200301]
["bitfinex","BTCUSD",1741934873439,0.01943296,82095.0,82094.0,0.47200301]
["bitfinex","BTCUSD",1741934877310,0.01943296,82095.0,82094.0,1.38208301]
["bitfinex","BTCUSD",1741934878198,0.01943296,82095.0,82094.0,2.88208301]
["bitfinex","BTCUSD",1741934880028,0.01943296,82095.0,82094.0,0.80956216]
["bitfinex","BTCUSD",1741934880273,0.0003382,82095.0,82094.0,0.80956216]
["bitfinex","BTCUSD",1741934880479,0.2561392,82095.0,82094.0,0.79738116]
["bitfinex","BTCUSD",1741934880667,0.2561392,82095.0,82094.0,0.02378116]
["bitfinex","BTCUSD",1741934881051,0.2561392,82095.0,82094.0,0.012338]
["bitfinex","BTCUSD",1741934881655,0.2561392,82095.0,82094.0,0.006338]
["bitfinex","BTCUSD",1741934882058,0.0003382,82095.0,82094.0,0.252961]
["bitfinex","BTCUSD",1741934882264,0.0003382,82095.0,82094.0,0.259142]
["bitfinex","BTCUSD",1741934882547,0.0003382,82095.0,82094.0,0.27038895]
["bitfinex","BTCUSD",1741934882722,0.0003382,82095.0,82094.0,0.27438895]
["bitfinex","BTCUSD",1741934882921,0.0003382,82095.0,82094.0,0.27138895]
["bitfinex","BTCUSD",1741934883092,0.0003382,82095.0,82094.0,0.26738895]
["bitfinex","BTCUSD",1741934883306,0.01943454,82095.0,82094.0,0.26738895]
["bitfinex","BTCUSD",1741934883502,0.01943454,82095.0,82094.0,0.27138895]
["bitfinex","BTCUSD",1741934884532,0.0003382,82095.0,82094.0,0.27238895]
["bitfinex","BTCUSD",1741934884941,0.0003382,82095.0,82094.0,0.27538895]
["bitfinex","BTCUSD",1741934885622,0.0003382,82095.0,82094.0,0.27138895]
["bitfinex","BTCUSD",1741934885983,0.0003382,82095.0,82094.0,0.27538895]
["bitfinex","BTCUSD",1741934886427,0.0003382,82095.0,82094.0,0.27138895]
["bitfinex","BTCUSD",1741934886827,0.0003382,82095.0,82094.0,0.27338895]
["bitfinex","BTCUSD",1741934887200,0.0003382,82095.0,82094.0,0.27138895]
["bitfinex","BTCUSD",1741934887414,0.01943375,82095.0,82094.0,0.27138895]
["bitfinex","BTCUSD",1741934887793,0.01943375,82095.0,82094.0,0.27638895]
["bitfinex","BTCUSD",1741934892247,0.00943375,82095.0,82094.0,0.27638895]
["bitfinex","BTCUSD",1741934892651,0.00943375,82095.0,82094.0,0.35448895]
["bitfinex","BTCUSD",1741934892831,0.0001692,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1741934893263,0.0001692,82100.0,82099.0,0.26712591]
["bitfinex","BTCUSD",1741934894701,0.0001692,82100.0,82099.0,0.27112591]
["bitfinex","BTCUSD",1741934895129,0.0001692,82100.0,82099.0,0.27412591]
["bitfinex","BTCUSD",1741934896461,0.0001692,82100.0,82099.0,0.27012591]
["bitfinex","BTCUSD",1741934896931,0.0001692,82100.0,82099.0,0.27412591]
["bitfinex","BTCUSD",1741934897147,0.0001692,82100.0,82099.0,0.27112591]
["bitfinex","BTCUSD",1741934897551,0.0001692,82100.0,82099.0,0.27412591]
["bitfinex","BTCUSD",1741934897774,0.0001692,82100.0,82099.0,0.41032591]
["bitfinex","BTCUSD",1741934898696,0.01926301,82100.0,82099.0,0.41032591]
["bitfinex","BTCUSD",1741934900138,0.01926301,82100.0,82099.0,0.40632591]
["bitfinex","BTCUSD",1741934900533,0.01926301,82100.0,82099.0,0.41132591]
["bitfinex","BTCUSD",1741934901092,0.01926301,82100.0,82099.0,0.40832591]
["bitfinex","BTCUSD",1741934901290,0.01926301,82100.0,82099.0,0.41232591]
["bitfinex","BTCUSD",1741934902681,0.01926301,82100.0,82099.0,0.27612591]
["bitfinex","BTCUSD",1741934902886,0.01926301,82100.0,82099.0,0.41220591]
["bitfinex","BTCUSD",1741934907901,0.01926301,82100.0,82099.0,0.40704591]
["bitfinex","BTCUSD",1741934908108,0.01926301,82100.0,82099.0,0.40304591]
["bitfinex","BTCUSD",1741934908303,0.01926301,82100.0,82099.0,0.40904591]
["bitfinex","BTCUSD",1741934908604,0.01926301,82100.0,82099.0,0.41304591]
["bitfinex","BTCUSD",1741934908808,0.01926301,82100.0,82099.0,0.40904591]
["bitfinex","BTCUSD",1741934909935,0.01926301,82100.0,82099.0,0.40304591]
["bitfinex","BTCUSD",1741934910069,0.01926301,82100.0,82099.0,0.40704591]
["bitfinex","BTCUSD",1741934910266,0.01926301,82100.0,82099.0,0.40904591]
["bitfinex","BTCUSD",1741934910873,0.01926301,82100.0,82099.0,0.40304591]
["bitfinex","BTCUSD",1741934911295,0.01926301,82100.0,82099.0,0.41404591]
["bitfinex","BTCUSD",1741934912906,0.01926301,82100.0,82099.0,0.53784591]
["bitfinex","BTCUSD",1741934913105,0.0001692,82100.0,82099.0,0.53284591]
["bitfinex","BTCUSD",1741934913363,0.0001692,82100.0,82099.0,0.53884591]
["bitfinex","BTCUSD",1741934913573,0.0001692,82100.0,82099.0,0.54384591]
["bitfinex","BTCUSD",1741934913798,0.0003384,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741934914005,0.0003384,82103.0,82102.0,0.64611885]
["bitfinex","BTCUSD",1741934914205,0.0003384,82103.0,82102.0,0.6574303]
["bitfinex","BTCUSD",1741934915171,0.0003384,82103.0,82102.0,0.7973503]
["bitfinex","BTCUSD",1741934916497,0.0003384,82103.0,82102.0,0.8033503]
["bitfinex","BTCUSD",1741934916939,0.0003384,82103.0,82102.0,0.7933503]
["bitfinex","BTCUSD",1741934917143,0.0003384,82103.0,82102.0,0.7993503]
["bitfinex","BTCUSD",1741934917345,0.0003384,82103.0,82102.0,0.8043503]
["bitfinex","BTCUSD",1741934917697,0.01943044,82103.0,82102.0,0.8043503]
["bitfinex","BTCUSD",1741934918299,0.01943044,82103.0,82102.0,0.65388945]
["bitfinex","BTCUSD",1741934918530,0.01943044,82103.0,82102.0,0.78972945]
["bitfinex","BTCUSD",1741934919031,0.01943044,82103.0,82102.0,0.78968945]
["bitfinex","BTCUSD",1741934919635,0.01943044,82103.0,82102.0,0.02231145]
["bitfinex","BTCUSD",1741934919861,0.01943044,82103.0,82102.0,0.15815145]
["bitfinex","BTCUSD",1741934920077,0.01943044,82103.0,82102.0,0.17033045]
["bitfinex","BTCUSD",1741934920479,0.01943044,82103.0,82102.0,0.16433045]
["bitfinex","BTCUSD",1741934920835,0.27520544,82103.0,82102.0,0.01731145]
["bitfinex","BTCUSD",1741934921040,0.27520544,82103.0,82102.0,0.02131145]
["bitfinex","BTCUSD",1741934921267,0.01943044,82103.0,82102.0,0.02131145]
["bitfinex","BTCUSD",1741934921910,0.01943044,82103.0,82102.0,0.01731145]
["bitfinex","BTCUSD",1741934922792,0.01943044,82103.0,82102.0,0.02031145]
["bitfinex","BTCUSD",1741934923093,0.01943044,82103.0,82102.0,0.01431145]
["bitfinex","BTCUSD",1741934923243,0.01943044,82103.0,82102.0,0.01831145]
["bitfinex","BTCUSD",1741934923904,0.11060944,82103.0,82102.0,0.01831145]
["bitfinex","BTCUSD",1741934924105,0.1408174,82103.0,82102.0,0.01831145]
["bitfinex","BTCUSD",1741934924421,0.23172685,82103.0,82102.0,0.007]
["bitfinex","BTCUSD",1741934924873,0.23172685,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741934925075,0.01218,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934925623,0.332197,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934925829,0.69413785,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934926035,0.679597,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934927045,0.69869723,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934927410,0.81865812,82096.0,82095.0,0.000338]
["bitfinex","BTCUSD",1741934927809,0.69869723,82096.0,82095.0,0.001338]
["bitfinex","BTCUSD",1741934929974,0.255824,82088.0,82081.0,0.235517]
["bitfinex","BTCUSD",1741934930125,0.255824,82088.0,82081.0,0.23564021]
["bitfinex","BTCUSD",1741934930335,0.255824,82088.0,82082.0,0.01147313]
["bitfinex","BTCUSD",1741934930540,0.255824,82088.0,82082.0,0.25512913]
["bitfinex","BTCUSD",1741934930740,0.01909935,82087.0,82082.0,0.25512913]
["bitfinex","BTCUSD",1741934931383,0.243646,82086.0,82082.0,0.01147313]
["bitfinex","BTCUSD",1741934931929,0.01909935,82087.0,82082.0,0.26731113]
["bitfinex","BTCUSD",1741934932128,0.01909935,82087.0,82083.0,0.255835]
["bitfinex","BTCUSD",1741934932445,0.01909935,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741934932844,0.01909935,82087.0,82086.0,0.02365052]
["bitfinex","BTCUSD",1741934933475,0.01909935,82087.0,82086.0,0.07055052]
["bitfinex","BTCUSD",1741934933683,0.01218,82099.0,82093.0,0.255806]
["bitfinex","BTCUSD",1741934934079,0.01218,82099.0,82095.0,0.24362]
["bitfinex","BTCUSD",1741934934485,0.000169,82100.0,82096.0,0.25507104]
["bitfinex","BTCUSD",1741934934692,0.000169,82100.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741934935199,0.000169,82100.0,82099.0,0.02363591]
["bitfinex","BTCUSD",1741934936891,0.000169,82100.0,82099.0,0.10583591]
["bitfinex","BTCUSD",1741934938259,0.01926381,82100.0,82099.0,0.10583591]
["bitfinex","BTCUSD",1741934938464,0.01926381,82100.0,82099.0,0.10783591]
["bitfinex","BTCUSD",1741934938822,0.01926381,82100.0,82099.0,0.10983591]
["bitfinex","BTCUSD",1741934940069,0.01926381,82100.0,82099.0,0.16005383]
["bitfinex","BTCUSD",1741934940418,0.01926381,82100.0,82099.0,0.15883591]
["bitfinex","BTCUSD",1741934941888,0.01926381,82100.0,82099.0,0.01545591]
["bitfinex","BTCUSD",1741934942224,0.03144381,82100.0,82099.0,0.01545591]
["bitfinex","BTCUSD",1741934942442,0.03144381,82100.0,82099.0,0.004]
["bitfinex","BTCUSD",1741934944525,0.03144381,82100.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934944773,0.03144381,82100.0,82099.0,0.004]
["bitfinex","BTCUSD",1741934945009,0.03144381,82100.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934945216,0.03144381,82100.0,82099.0,0.004]
["bitfinex","BTCUSD",1741934950969,0.03144381,82100.0,82099.0,0.002]
["bitfinex","BTCUSD",1741934951349,0.03144381,82100.0,82095.0,0.243955]
["bitfinex","BTCUSD",1741934951350,0.27505181,82100.0,82095.0,0.243955]
["bitfinex","BTCUSD",1741934951571,0.01926381,82100.0,82099.0,0.01134782]
["bitfinex","BTCUSD",1741934951747,0.03144381,82100.0,82099.0,0.001]
["bitfinex","BTCUSD",1741934952070,0.03144381,82100.0,82099.0,0.01318]
["bitfinex","BTCUSD",1741934952071,0.01926381,82100.0,82099.0,0.01318]
["bitfinex","BTCUSD",1741934952270,0.01926381,82100.0,82099.0,0.02452782]
["bitfinex","BTCUSD",1741934952481,0.01926381,82100.0,82099.0,0.02552782]
["bitfinex","BTCUSD",1741934952841,0.01926381,82100.0,82099.0,0.02452782]
["bitfinex","BTCUSD",1741934953295,0.01926381,82100.0,82099.0,0.02652782]
["bitfinex","BTCUSD",1741934953827,0.01926381,82100.0,82099.0,0.02452782]
["bitfinex","BTCUSD",1741934953943,0.01926381,82100.0,82099.0,0.02552782]
["bitfinex","BTCUSD",1741934954349,0.01926381,82100.0,82099.0,0.02652782]
["bitfinex","BTCUSD",1741934954712,0.01926381,82100.0,82099.0,0.02552782]
["bitfinex","BTCUSD",1741934955088,0.01926381,82100.0,82099.0,0.02752782]
["bitfinex","BTCUSD",1741934960468,0.01926381,82100.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934961371,0.01926381,82100.0,82099.0,0.02752782]
["bitfinex","BTCUSD",1741934968936,0.01926381,82100.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934969060,0.27504881,82100.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934969783,0.01926381,82100.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934972644,0.24177052,82102.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934972803,0.243605,82101.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934973216,0.255785,82101.0,82099.0,0.01534782]
["bitfinex","BTCUSD",1741934973623,0.0125174,82103.0,82099.0,0.25695482]
["bitfinex","BTCUSD",1741934973624,0.0003384,82103.0,82099.0,0.25695482]
["bitfinex","BTCUSD",1741934973848,0.0003384,82103.0,82099.0,0.25895482]
["bitfinex","BTCUSD",1741934974026,0.0003384,82103.0,82099.0,0.25695482]
["bitfinex","BTCUSD",1741934974183,0.2439354,82103.0,82099.0,0.25795482]
["bitfinex","BTCUSD",1741934974390,0.2439354,82103.0,82099.0,0.01234782]
["bitfinex","BTCUSD",1741934974594,0.2439354,82103.0,82099.0,0.01134782]
["bitfinex","BTCUSD",1741934974814,0.2439354,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741934975094,0.0003384,82103.0,82102.0,0.335078]
["bitfinex","BTCUSD",1741934975430,0.0003384,82103.0,82102.0,0.3464392]
["bitfinex","BTCUSD",1741934976647,0.0003384,82103.0,82102.0,0.3965392]
["bitfinex","BTCUSD",1741934977473,0.01943272,82103.0,82102.0,0.3965392]
["bitfinex","BTCUSD",1741934977873,0.01943272,82103.0,82102.0,0.3975392]
["bitfinex","BTCUSD",1741934986108,0.01909031,82103.0,82102.0,0.3975392]
["bitfinex","BTCUSD",1741934988061,0.01925931,82103.0,82102.0,0.3975392]
["bitfinex","BTCUSD",1741934989804,0.000169,82103.0,82102.0,0.3975392]
["bitfinex","BTCUSD",1741934991251,0.000169,82103.0,82102.0,0.3965392]
["bitfinex","BTCUSD",1741934991426,0.000169,82103.0,82102.0,0.3945392]
["bitfinex","BTCUSD",1741934991719,0.000169,82103.0,82102.0,0.4035392]
["bitfinex","BTCUSD",1741934994395,0.000169,82103.0,82102.0,0.3985392]
["bitfinex","BTCUSD",1741934994568,0.000169,82103.0,82102.0,0.3945392]
["bitfinex","BTCUSD",1741934994798,0.000169,82103.0,82102.0,0.4055392]
["bitfinex","BTCUSD",1741934995614,0.000169,82103.0,82102.0,0.5410192]
["bitfinex","BTCUSD",1741934996115,0.243551,82119.0,82109.0,0.243576]
["bitfinex","BTCUSD",1741934996442,0.243551,82119.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741934996443,0.012177,82118.0,82107.0,0.13548]
["bitfinex","BTCUSD",1741934996572,0.255735,82116.0,82110.0,0.01197625]
["bitfinex","BTCUSD",1741934996780,0.255735,82116.0,82108.0,0.01195798]
["bitfinex","BTCUSD",1741934996959,0.255735,82116.0,82111.0,0.01195785]
["bitfinex","BTCUSD",1741934997164,0.255735,82116.0,82106.0,0.255764]
["bitfinex","BTCUSD",1741934997358,0.255735,82116.0,82112.0,0.01196224]
["bitfinex","BTCUSD",1741934997566,0.255735,82116.0,82107.0,0.243583]
["bitfinex","BTCUSD",1741934997764,0.255735,82116.0,82113.0,0.01196219]
["bitfinex","BTCUSD",1741934998082,0.255735,82116.0,82114.0,0.01196215]
["bitfinex","BTCUSD",1741934998282,0.255735,82116.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741934998642,0.25580502,82116.0,82112.0,0.003]
["bitfinex","BTCUSD",1741934998781,0.25580502,82116.0,82112.0,0.002]
["bitfinex","BTCUSD",1741934998983,0.24362802,82116.0,82113.0,0.01196219]
["bitfinex","BTCUSD",1741934999295,0.24362802,82116.0,82113.0,0.01296219]
["bitfinex","BTCUSD",1741934999492,7.002e-05,82116.0,82113.0,0.01196219]
["bitfinex","BTCUSD",1741934999696,7.002e-05,82116.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741934999991,7.002e-05,82116.0,82110.0,0.02414621]
["bitfinex","BTCUSD",1741935000426,0.1319,82125.0,82110.0,0.02414621]
["bitfinex","BTCUSD",1741935000427,0.1319,82125.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741935000628,0.049,82125.0,82119.0,0.01196781]
["bitfinex","BTCUSD",1741935000853,0.01909204,82124.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741935001028,0.01909204,82124.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741935001229,0.01909204,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741935001434,0.01909204,82124.0,82118.0,0.01196785]
["bitfinex","BTCUSD",1741935001831,0.243538,82123.0,82113.0,0.002]
["bitfinex","BTCUSD",1741935002188,0.012177,82117.0,82114.0,0.01196803]
["bitfinex","BTCUSD",1741935002343,0.243559,82116.0,82114.0,0.01196803]
["bitfinex","BTCUSD",1741935002551,0.243559,82116.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741935002733,0.243559,82116.0,82107.0,0.25583202]
["bitfinex","BTCUSD",1741935002930,0.243562,82115.0,82108.0,0.01196033]
["bitfinex","BTCUSD",1741935003137,0.012177,82116.0,82108.0,0.01196033]
["bitfinex","BTCUSD",1741935003347,0.01909317,82114.0,82108.0,0.01196033]
["bitfinex","BTCUSD",1741935004087,0.01909317,82114.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741935004282,0.01909317,82114.0,82110.0,0.01196024]
["bitfinex","BTCUSD",1741935004487,0.01909317,82114.0,82110.0,0.02413824]
["bitfinex","BTCUSD",1741935004805,0.01909317,82114.0,82112.0,0.255745]
["bitfinex","BTCUSD",1741935005164,0.01909317,82114.0,82113.0,0.02413811]
["bitfinex","BTCUSD",1741935006120,0.03127117,82114.0,82113.0,0.01196011]
["bitfinex","BTCUSD",1741935006526,0.03127117,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1741935006743,0.01909317,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1741935007152,0.03127117,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1741935008199,0.012178,82114.0,82113.0,0.002]
["bitfinex","BTCUSD",1741935008634,0.012178,82114.0,82113.0,0.004]
["bitfinex","BTCUSD",1741935009256,0.012178,82110.0,82107.0,7.002e-05]
["bitfinex","BTCUSD",1741935009455,0.243579,82109.0,82107.0,7.002e-05]
["bitfinex","BTCUSD",1741935009665,0.243579,82109.0,82108.0,0.01196294]
["bitfinex","BTCUSD",1741935010076,0.255757,82109.0,82108.0,0.01196294]
["bitfinex","BTCUSD",1741935010231,0.255757,82109.0,82107.0,7.002e-05]
["bitfinex","BTCUSD",1741935010232,0.012179,82108.0,82107.0,7.002e-05]
["bitfinex","BTCUSD",1741935010677,0.012179,82108.0,82107.0,0.00207002]
["bitfinex","BTCUSD",1741935011208,0.01909488,82108.0,82107.0,0.00207002]
["bitfinex","BTCUSD",1741935011470,0.01909488,82108.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935011471,0.03127388,82108.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935011634,0.03127388,82108.0,82107.0,0.017033]
["bitfinex","BTCUSD",1741935011840,0.03127388,82108.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935012061,0.03127388,82108.0,82107.0,7.002e-05]
["bitfinex","BTCUSD",1741935012213,0.03127388,82108.0,82107.0,0.00307002]
["bitfinex","BTCUSD",1741935013028,0.03127388,82108.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935018254,0.255756,82110.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935018455,0.012179,82108.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935018770,0.27485,82110.0,82107.0,0.0170521]
["bitfinex","BTCUSD",1741935018975,0.012178,82109.0,82107.0,0.00507002]
["bitfinex","BTCUSD",1741935019153,0.012178,82109.0,82108.0,0.01198204]
["bitfinex","BTCUSD",1741935019488,0.243578,82111.0,82108.0,0.01198204]
["bitfinex","BTCUSD",1741935019693,0.243559,82116.0,82108.0,0.01198204]
["bitfinex","BTCUSD",1741935019898,0.255743,82114.0,82108.0,0.01198204]
["bitfinex","BTCUSD",1741935020195,0.012178,82113.0,82109.0,0.01198199]
["bitfinex","BTCUSD",1741935020409,0.255751,82111.0,82109.0,0.01198199]
["bitfinex","BTCUSD",1741935020609,0.255751,82111.0,82108.0,0.001]
["bitfinex","BTCUSD",1741935020912,0.243577,82110.0,82109.0,0.01200105]
["bitfinex","BTCUSD",1741935021073,0.243577,82110.0,82108.0,0.003]
["bitfinex","BTCUSD",1741935021270,0.243577,82110.0,82109.0,0.01199916]
["bitfinex","BTCUSD",1741935021468,0.255755,82110.0,82109.0,0.01199916]
["bitfinex","BTCUSD",1741935021674,0.27484863,82110.0,82109.0,0.01199916]
["bitfinex","BTCUSD",1741935021991,0.27484863,82110.0,82108.0,0.002]
["bitfinex","BTCUSD",1741935022200,0.27484863,82110.0,82109.0,0.01199748]
["bitfinex","BTCUSD",1741935022422,0.01909363,82110.0,82109.0,0.01199748]
["bitfinex","BTCUSD",1741935022720,0.26267163,82110.0,82109.0,0.002]
["bitfinex","BTCUSD",1741935023046,0.26267163,82110.0,82109.0,0.01399793]
["bitfinex","BTCUSD",1741935023247,0.27484963,82110.0,82109.0,0.002]
["bitfinex","BTCUSD",1741935023450,0.27484963,82110.0,82109.0,0.01399744]
["bitfinex","BTCUSD",1741935023584,0.27484963,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935026052,0.27484963,82110.0,82109.0,0.01599744]
["bitfinex","BTCUSD",1741935026259,0.27484963,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935026455,0.27484963,82110.0,82109.0,0.01599744]
["bitfinex","BTCUSD",1741935026667,0.27484963,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935026843,0.01909363,82110.0,82109.0,0.01599793]
["bitfinex","BTCUSD",1741935027024,0.01909363,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935027231,0.01909363,82110.0,82109.0,0.01599793]
["bitfinex","BTCUSD",1741935027442,0.01909363,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935028021,0.01909363,82110.0,82109.0,0.01599763]
["bitfinex","BTCUSD",1741935028197,0.01909363,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935028380,0.01909363,82110.0,82109.0,0.01599763]
["bitfinex","BTCUSD",1741935028570,0.01909363,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935028772,0.01909363,82110.0,82109.0,0.0159967]
["bitfinex","BTCUSD",1741935028978,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935029142,0.03127163,82110.0,82109.0,0.0159967]
["bitfinex","BTCUSD",1741935029344,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935030764,0.03127163,82110.0,82109.0,0.01599614]
["bitfinex","BTCUSD",1741935030998,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935031156,0.03127163,82110.0,82109.0,0.01599614]
["bitfinex","BTCUSD",1741935031366,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935031588,0.03127163,82110.0,82109.0,0.01599614]
["bitfinex","BTCUSD",1741935031786,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935032003,0.03127163,82110.0,82109.0,0.01599614]
["bitfinex","BTCUSD",1741935032201,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935032407,0.03127163,82110.0,82109.0,0.0223424]
["bitfinex","BTCUSD",1741935032628,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935032807,0.03127163,82110.0,82109.0,0.0223424]
["bitfinex","BTCUSD",1741935033004,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935033227,0.03127163,82110.0,82109.0,0.02234068]
["bitfinex","BTCUSD",1741935033521,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935033956,0.03127163,82110.0,82109.0,0.02233983]
["bitfinex","BTCUSD",1741935034225,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935034430,0.03127163,82110.0,82109.0,0.02233983]
["bitfinex","BTCUSD",1741935034636,0.03127163,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935036261,0.09420763,82111.0,82109.0,0.004]
["bitfinex","BTCUSD",1741935036764,0.10638563,82111.0,82110.0,0.01833907]
["bitfinex","BTCUSD",1741935037149,0.012178,82110.0,82109.0,0.002]
["bitfinex","BTCUSD",1741935037721,0.012178,82110.0,82109.0,0.003]
["bitfinex","BTCUSD",1741935037925,0.012178,82110.0,82109.0,0.001]
["bitfinex","BTCUSD",1741935038164,0.012179,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935038582,0.012179,82108.0,82107.0,0.01874717]
["bitfinex","BTCUSD",1741935038876,0.012179,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935039025,0.012179,82108.0,82107.0,0.01141148]
["bitfinex","BTCUSD",1741935039223,0.012179,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935040077,0.012179,82108.0,82107.0,0.01141139]
["bitfinex","BTCUSD",1741935040415,0.243578,82109.0,82107.0,0.01341139]
["bitfinex","BTCUSD",1741935040670,0.255756,82109.0,82107.0,0.01641139]
["bitfinex","BTCUSD",1741935040834,0.012179,82108.0,82107.0,0.01641139]
["bitfinex","BTCUSD",1741935041428,0.012179,82108.0,82107.0,0.01141139]
["bitfinex","BTCUSD",1741935041633,0.012179,82108.0,82107.0,0.01441139]
["bitfinex","BTCUSD",1741935041828,0.243581,82108.0,82107.0,0.01441139]
["bitfinex","BTCUSD",1741935042030,0.2559251,82110.0,82107.0,0.01641139]
["bitfinex","BTCUSD",1741935042231,0.2559251,82110.0,82107.0,0.01341139]
["bitfinex","BTCUSD",1741935042617,0.2559241,82110.0,82107.0,0.01341139]
["bitfinex","BTCUSD",1741935042817,0.25576,82108.0,82107.0,0.01341139]
["bitfinex","BTCUSD",1741935043510,0.25576,82108.0,82107.0,0.01641139]
["bitfinex","BTCUSD",1741935043718,0.25576,82108.0,82107.0,0.01441139]
["bitfinex","BTCUSD",1741935044037,0.25576,82108.0,82107.0,0.01641139]
["bitfinex","BTCUSD",1741935048074,0.25576,82108.0,82107.0,0.02191618]
["bitfinex","BTCUSD",1741935050074,0.67039425,82108.0,82107.0,0.02191618]
["bitfinex","BTCUSD",1741935050279,0.67039425,82108.0,82107.0,0.00540822]
["bitfinex","BTCUSD",1741935050409,0.60546,82108.0,82107.0,0.00540822]
["bitfinex","BTCUSD",1741935050831,0.60546,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935053043,0.62455786,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935054118,0.60546,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935057061,0.62455793,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935059663,0.57485793,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935072599,0.64264578,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935075494,0.57485793,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935081158,0.01909793,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935081369,0.0001691,82110.0,82109.0,0.0831]
["bitfinex","BTCUSD",1741935081568,0.0123471,82110.0,82109.0,0.0831]
["bitfinex","BTCUSD",1741935083365,0.012179,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935084255,0.03127569,82108.0,82107.0,0.00040822]
["bitfinex","BTCUSD",1741935084873,0.03127569,82108.0,82107.0,0.00140822]
["bitfinex","BTCUSD",1741935085080,0.03127569,82108.0,82107.0,0.01392964]
["bitfinex","BTCUSD",1741935085709,0.03127569,82108.0,82107.0,0.01592964]
["bitfinex","BTCUSD",1741935086295,0.03127569,82108.0,82107.0,0.00340822]
["bitfinex","BTCUSD",1741935095384,0.43430258,82108.0,82107.0,0.00340822]
["bitfinex","BTCUSD",1741935095798,0.41520589,82108.0,82107.0,0.00340822]
["bitfinex","BTCUSD",1741935095966,0.50484674,82108.0,82107.0,0.00340822]
["bitfinex","BTCUSD",1741935096209,0.50484674,82108.0,82107.0,0.00140822]
["bitfinex","BTCUSD",1741935096978,0.255825,82087.0,82086.0,0.07582242]
["bitfinex","BTCUSD",1741935098334,0.255825,82087.0,82086.0,0.07882242]
["bitfinex","BTCUSD",1741935098469,0.255825,82087.0,82086.0,0.08082242]
["bitfinex","BTCUSD",1741935099371,0.012182,82087.0,82086.0,0.09128756]
["bitfinex","BTCUSD",1741935099822,0.243641,82088.0,82086.0,0.09128756]
["bitfinex","BTCUSD",1741935100031,0.012181,82093.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741935100338,0.255799,82096.0,82091.0,0.255811]
["bitfinex","BTCUSD",1741935100545,0.01909844,82092.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741935100864,0.01909844,82092.0,82091.0,0.381613]
["bitfinex","BTCUSD",1741935102143,0.01909844,82092.0,82091.0,0.382613]
["bitfinex","BTCUSD",1741935103714,0.01909844,82092.0,82091.0,0.384613]
["bitfinex","BTCUSD",1741935105171,0.01909844,82092.0,82091.0,0.1288]
["bitfinex","BTCUSD",1741935106967,0.01909844,82092.0,82091.0,0.140981]
["bitfinex","BTCUSD",1741935107128,0.01909844,82092.0,82091.0,0.1413192]
["bitfinex","BTCUSD",1741935108772,0.3,82107.0,82103.0,0.078]
["bitfinex","BTCUSD",1741935108976,0.3,82107.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741935108977,0.01218,82097.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935109380,0.01218,82097.0,82094.0,0.01049292]
["bitfinex","BTCUSD",1741935109698,0.243608,82099.0,82094.0,0.01049292]
["bitfinex","BTCUSD",1741935109872,0.243614,82097.0,82094.0,0.01049292]
["bitfinex","BTCUSD",1741935110272,0.255798,82096.0,82094.0,0.01049292]
["bitfinex","BTCUSD",1741935110673,0.255798,82096.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935111269,0.243621,82095.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935111726,0.26271797,82095.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935112655,0.01909697,82095.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935112843,0.26271697,82095.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935113053,0.01909697,82095.0,82093.0,0.078]
["bitfinex","BTCUSD",1741935113350,0.01909697,82095.0,82093.0,0.079]
["bitfinex","BTCUSD",1741935113512,0.01121204,82098.0,82094.0,0.01049427]
["bitfinex","BTCUSD",1741935113727,0.27489197,82097.0,82094.0,0.01049427]
["bitfinex","BTCUSD",1741935114115,0.01121204,82098.0,82094.0,0.01049427]
["bitfinex","BTCUSD",1741935114752,0.01218,82100.0,82094.0,0.25411527]
["bitfinex","BTCUSD",1741935115049,0.3,82101.0,82096.0,0.255795]
["bitfinex","BTCUSD",1741935115288,0.3,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1741935115488,0.3,82101.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741935115665,0.3,82101.0,82099.0,0.26628143]
["bitfinex","BTCUSD",1741935115989,0.3,82105.0,82100.0,0.326004]
["bitfinex","BTCUSD",1741935116327,0.3,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741935116754,0.3,82105.0,82103.0,0.01049227]
["bitfinex","BTCUSD",1741935116956,9.994e-05,82108.0,82106.0,0.292486]
["bitfinex","BTCUSD",1741935117253,9.994e-05,82108.0,82107.0,0.01049233]
["bitfinex","BTCUSD",1741935117873,9.994e-05,82108.0,82107.0,0.34345533]
["bitfinex","BTCUSD",1741935118388,9.994e-05,82108.0,82107.0,0.08769233]
["bitfinex","BTCUSD",1741935120101,0.01227894,82108.0,82107.0,0.08769233]
["bitfinex","BTCUSD",1741935120454,0.01227894,82108.0,82107.0,0.08869233]
["bitfinex","BTCUSD",1741935122323,0.01227894,82108.0,82107.0,0.0782]
["bitfinex","BTCUSD",1741935122734,0.01227894,82108.0,82107.0,0.08926118]
["bitfinex","BTCUSD",1741935123389,0.24202897,82110.0,82107.0,0.08926118]
["bitfinex","BTCUSD",1741935123777,0.012179,82108.0,82107.0,0.08926118]
["bitfinex","BTCUSD",1741935124466,0.012179,82108.0,82107.0,0.08826118]
["bitfinex","BTCUSD",1741935124681,0.0123471,82111.0,82107.0,0.08826118]
["bitfinex","BTCUSD",1741935124898,0.0001691,82111.0,82107.0,0.08826118]
["bitfinex","BTCUSD",1741935125121,0.2437431,82111.0,82107.0,0.08826118]
["bitfinex","BTCUSD",1741935125335,0.255758,82109.0,82107.0,0.08826118]
["bitfinex","BTCUSD",1741935126469,0.255758,82109.0,82107.0,0.08926118]
["bitfinex","BTCUSD",1741935126891,0.255758,82109.0,82107.0,0.08826118]
["bitfinex","BTCUSD",1741935127111,0.0001691,82111.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741935127326,0.0001691,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741935127782,0.0001691,82111.0,82110.0,0.26744288]
["bitfinex","BTCUSD",1741935128498,0.0001691,82111.0,82110.0,0.02386788]
["bitfinex","BTCUSD",1741935128755,0.0001691,82111.0,82110.0,0.01168988]
["bitfinex","BTCUSD",1741935129395,0.0001691,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741935129603,0.0001691,82111.0,82110.0,0.01168988]
["bitfinex","BTCUSD",1741935130445,0.0001691,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741935130657,0.0001691,82111.0,82110.0,0.01168988]
["bitfinex","BTCUSD",1741935130871,0.0001691,82111.0,82110.0,0.095478]
["bitfinex","BTCUSD",1741935131081,0.0001691,82111.0,82110.0,0.15346788]
["bitfinex","BTCUSD",1741935131297,0.0001691,82111.0,82110.0,0.15468558]
["bitfinex","BTCUSD",1741935131507,0.0001691,82111.0,82110.0,0.15368558]
["bitfinex","BTCUSD",1741935133384,0.0001691,82111.0,82110.0,0.15468558]
["bitfinex","BTCUSD",1741935133592,0.0001691,82111.0,82110.0,0.15368558]
["bitfinex","BTCUSD",1741935134005,0.0001691,82111.0,82110.0,0.15768558]
["bitfinex","BTCUSD",1741935135021,0.0001691,82111.0,82110.0,0.17722643]
["bitfinex","BTCUSD",1741935136271,0.0001691,82111.0,82110.0,0.17322643]
["bitfinex","BTCUSD",1741935136708,0.0001691,82111.0,82110.0,0.17922643]
["bitfinex","BTCUSD",1741935136866,0.0001691,82111.0,82110.0,0.17422643]
["bitfinex","BTCUSD",1741935137068,0.0001691,82111.0,82110.0,0.18022643]
["bitfinex","BTCUSD",1741935140624,0.0001691,82111.0,82110.0,0.31566643]
["bitfinex","BTCUSD",1741935140855,0.0001691,82111.0,82110.0,0.31444873]
["bitfinex","BTCUSD",1741935142851,0.0001691,82111.0,82110.0,0.31478693]
["bitfinex","BTCUSD",1741935144514,0.19540399,82134.0,82124.0,0.089176]
["bitfinex","BTCUSD",1741935144725,0.012175,82131.0,82125.0,0.1354]
["bitfinex","BTCUSD",1741935144918,0.255694,82129.0,82125.0,0.14506997]
["bitfinex","BTCUSD",1741935145129,0.255704,82126.0,82125.0,0.00966997]
["bitfinex","BTCUSD",1741935145583,0.012178,82111.0,82110.0,0.0123382]
["bitfinex","BTCUSD",1741935146007,0.012178,82111.0,82110.0,0.0003382]
["bitfinex","BTCUSD",1741935146568,0.243569,82114.0,82110.0,0.0003382]
["bitfinex","BTCUSD",1741935146778,0.243557,82117.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741935146991,0.255729,82118.0,82112.0,0.243567]
["bitfinex","BTCUSD",1741935147194,0.255729,82118.0,82113.0,0.00962477]
["bitfinex","BTCUSD",1741935148103,0.01909277,82117.0,82113.0,0.25318877]
["bitfinex","BTCUSD",1741935148306,0.26264877,82117.0,82113.0,0.00962477]
["bitfinex","BTCUSD",1741935148522,0.01909277,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741935148934,0.01909277,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1741935149351,0.01909277,82117.0,82116.0,0.26538387]
["bitfinex","BTCUSD",1741935149550,0.01909277,82117.0,82116.0,0.00964987]
["bitfinex","BTCUSD",1741935150438,0.01909277,82117.0,82116.0,0.01064987]
["bitfinex","BTCUSD",1741935151105,0.01909277,82117.0,82116.0,0.02282687]
["bitfinex","BTCUSD",1741935151746,0.312175,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741935151974,0.012175,82130.0,82124.0,0.243532]
["bitfinex","BTCUSD",1741935152164,0.012176,82125.0,82118.0,0.0471]
["bitfinex","BTCUSD",1741935152463,0.243541,82122.0,82116.0,0.001]
["bitfinex","BTCUSD",1741935152638,0.255711,82124.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741935153255,0.255711,82124.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741935153430,0.26262008,82126.0,82120.0,0.243543]
["bitfinex","BTCUSD",1741935153898,0.01909108,82126.0,82121.0,0.243541]
["bitfinex","BTCUSD",1741935154120,0.27479608,82126.0,82121.0,0.243541]
["bitfinex","BTCUSD",1741935154290,0.27479608,82126.0,82122.0,0.00964914]
["bitfinex","BTCUSD",1741935154944,0.255713,82123.0,82122.0,0.00964914]
["bitfinex","BTCUSD",1741935155153,0.255728,82118.0,82117.0,0.001]
["bitfinex","BTCUSD",1741935155526,0.555728,82118.0,82117.0,0.001]
["bitfinex","BTCUSD",1741935155761,0.555728,82118.0,82117.0,0.0013382]
["bitfinex","BTCUSD",1741935156123,0.555728,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935159340,0.56504983,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935159740,0.58414451,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935164804,0.31729049,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935165079,0.56084149,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935166307,0.57301849,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935171872,0.30796866,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935172011,0.243537,82123.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935172012,0.3,82122.0,82118.0,0.243549]
["bitfinex","BTCUSD",1741935172349,0.3,82122.0,82117.0,0.0125152]
["bitfinex","BTCUSD",1741935172350,0.243544,82121.0,82119.0,0.00967106]
["bitfinex","BTCUSD",1741935172523,0.012177,82120.0,82119.0,0.00967106]
["bitfinex","BTCUSD",1741935172728,0.255725,82119.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935173330,0.012177,82118.0,82117.0,0.0023382]
["bitfinex","BTCUSD",1741935173875,0.012177,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935174156,0.012177,82118.0,82117.0,0.0023382]
["bitfinex","BTCUSD",1741935174819,0.012177,82118.0,82117.0,0.0003382]
["bitfinex","BTCUSD",1741935175011,0.03127027,82118.0,82117.0,0.0023382]
["bitfinex","BTCUSD",1741935175576,0.03127027,82118.0,82117.0,0.0033382]
["bitfinex","BTCUSD",1741935175777,0.03127027,82118.0,82117.0,0.0023382]
["bitfinex","BTCUSD",1741935175977,0.03127027,82118.0,82117.0,0.0033382]
["bitfinex","BTCUSD",1741935178578,0.03127027,82118.0,82117.0,0.0130025]
["bitfinex","BTCUSD",1741935178782,0.03127027,82118.0,82117.0,0.0033382]
["bitfinex","BTCUSD",1741935180337,0.03127027,82118.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935180538,0.03127027,82118.0,82117.0,0.0033382]
["bitfinex","BTCUSD",1741935180736,0.01909327,82118.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935181719,0.012177,82120.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935182324,0.0001691,82118.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935182592,0.0001691,82118.0,82117.0,0.01099236]
["bitfinex","BTCUSD",1741935182882,0.0001691,82118.0,82117.0,0.01199236]
["bitfinex","BTCUSD",1741935183447,0.0001691,82118.0,82117.0,0.00999236]
["bitfinex","BTCUSD",1741935183652,0.0001691,82118.0,82117.0,0.01199236]
["bitfinex","BTCUSD",1741935183858,0.0001691,82118.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935184662,0.0314388,82118.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935185381,0.0314388,82118.0,82117.0,0.01199236]
["bitfinex","BTCUSD",1741935185759,0.0123461,82118.0,82117.0,0.01299236]
["bitfinex","BTCUSD",1741935187933,0.0001691,82118.0,82117.0,0.25654636]
["bitfinex","BTCUSD",1741935188083,0.0001691,82118.0,82117.0,0.53322336]
["bitfinex","BTCUSD",1741935188899,0.0001691,82118.0,82117.0,0.53222336]
["bitfinex","BTCUSD",1741935189306,0.0001691,82118.0,82117.0,0.53322336]
["bitfinex","BTCUSD",1741935189502,0.0001691,82118.0,82117.0,0.53022336]
["bitfinex","BTCUSD",1741935189911,0.0001691,82118.0,82117.0,0.53222336]
["bitfinex","BTCUSD",1741935190106,0.0001691,82118.0,82117.0,0.53522336]
["bitfinex","BTCUSD",1741935190311,0.0001691,82118.0,82117.0,0.53222336]
["bitfinex","BTCUSD",1741935190548,0.0001691,82118.0,82117.0,0.53022336]
["bitfinex","BTCUSD",1741935190720,0.0001691,82118.0,82117.0,0.53422336]
["bitfinex","BTCUSD",1741935190919,0.0001691,82118.0,82117.0,1.31266336]
["bitfinex","BTCUSD",1741935195297,0.0001691,82118.0,82117.0,1.32720421]
["bitfinex","BTCUSD",1741935196468,0.0001691,82118.0,82117.0,1.31820421]
["bitfinex","BTCUSD",1741935196674,0.0001691,82118.0,82117.0,1.32220421]
["bitfinex","BTCUSD",1741935196889,0.0001691,82118.0,82117.0,1.32720421]
["bitfinex","BTCUSD",1741935197089,0.0001691,82118.0,82117.0,1.32320421]
["bitfinex","BTCUSD",1741935197436,0.0001691,82118.0,82117.0,1.31820421]
["bitfinex","BTCUSD",1741935197727,0.0001691,82118.0,82117.0,1.32420421]
["bitfinex","BTCUSD",1741935197931,0.0001691,82118.0,82117.0,1.33020421]
["bitfinex","BTCUSD",1741935200168,0.0001691,82118.0,82117.0,1.74760421]
["bitfinex","BTCUSD",1741935201341,0.0001691,82118.0,82117.0,1.8673052]
["bitfinex","BTCUSD",1741935201984,0.0001691,82118.0,82117.0,2.1723052]
["bitfinex","BTCUSD",1741935202834,0.0001691,82118.0,82117.0,3.6723052]
["bitfinex","BTCUSD",1741935202985,0.0001691,82118.0,82117.0,3.6663052]
["bitfinex","BTCUSD",1741935203666,0.0001691,82118.0,82117.0,3.6723052]
["bitfinex","BTCUSD",1741935204882,1e-07,82118.0,82117.0,3.7223052]
["bitfinex","BTCUSD",1741935205669,1e-07,82118.0,82117.0,3.7163052]
["bitfinex","BTCUSD",1741935205872,1e-07,82118.0,82117.0,3.7223052]
["bitfinex","BTCUSD",1741935206164,1e-07,82118.0,82117.0,3.7163052]
["bitfinex","BTCUSD",1741935206348,1e-07,82118.0,82117.0,3.7223052]
["bitfinex","BTCUSD",1741935206585,1e-07,82118.0,82117.0,3.7103052]
["bitfinex","BTCUSD",1741935206839,1e-07,82118.0,82117.0,3.7163052]
["bitfinex","BTCUSD",1741935207037,1e-07,82118.0,82117.0,3.7223052]
["bitfinex","BTCUSD",1741935208632,1e-07,82118.0,82117.0,3.6723052]
["bitfinex","BTCUSD",1741935208860,1e-07,82118.0,82117.0,3.7223052]
["bitfinex","BTCUSD",1741935210485,1e-07,82118.0,82117.0,3.73127635]
["bitfinex","BTCUSD",1741935211643,1e-07,82118.0,82117.0,3.68127635]
["bitfinex","BTCUSD",1741935211906,1e-07,82118.0,82117.0,3.73127635]
["bitfinex","BTCUSD",1741935213432,1e-07,82118.0,82117.0,3.68127635]
["bitfinex","BTCUSD",1741935213666,1e-07,82118.0,82117.0,3.73127635]
["bitfinex","BTCUSD",1741935214165,1e-07,82118.0,82117.0,3.59587635]
["bitfinex","BTCUSD",1741935214385,1e-07,82118.0,82117.0,3.73123635]
["bitfinex","BTCUSD",1741935217137,1e-07,82118.0,82117.0,3.85973635]
["bitfinex","BTCUSD",1741935218889,1e-07,82118.0,82117.0,3.80973635]
["bitfinex","BTCUSD",1741935219145,1e-07,82118.0,82117.0,3.85973635]
["bitfinex","BTCUSD",1741935220728,1e-07,82118.0,82117.0,3.80973635]
["bitfinex","BTCUSD",1741935220974,1e-07,82118.0,82117.0,3.85973635]
["bitfinex","BTCUSD",1741935221425,1e-07,82118.0,82117.0,3.52236435]
["bitfinex","BTCUSD",1741935221641,1e-07,82118.0,82117.0,3.53302336]
["bitfinex","BTCUSD",1741935221835,1e-07,82118.0,82117.0,1.61220421]
["bitfinex","BTCUSD",1741935222064,1e-07,82118.0,82117.0,1.74756421]
["bitfinex","BTCUSD",1741935222317,0.30241949,82143.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741935222556,0.30241949,82143.0,82134.0,0.378862]
["bitfinex","BTCUSD",1741935222557,0.243493,82138.0,82134.0,0.378862]
["bitfinex","BTCUSD",1741935222688,0.012174,82139.0,82136.0,0.00924355]
["bitfinex","BTCUSD",1741935222915,0.012174,82140.0,82134.0,0.13536]
["bitfinex","BTCUSD",1741935223126,0.012174,82140.0,82135.0,0.00924367]
["bitfinex","BTCUSD",1741935223320,0.243489,82139.0,82135.0,0.25274267]
["bitfinex","BTCUSD",1741935223643,0.012174,82141.0,82135.0,0.26491767]
["bitfinex","BTCUSD",1741935223888,0.243486,82140.0,82135.0,0.26491767]
["bitfinex","BTCUSD",1741935224025,0.25566,82140.0,82135.0,0.25274267]
["bitfinex","BTCUSD",1741935224224,0.25566,82140.0,82135.0,0.00924367]
["bitfinex","BTCUSD",1741935224829,0.25566,82140.0,82135.0,0.14460367]
["bitfinex","BTCUSD",1741935225197,0.25566,82140.0,82136.0,0.00924355]
["bitfinex","BTCUSD",1741935226422,0.27474692,82140.0,82136.0,0.01024355]
["bitfinex","BTCUSD",1741935226618,0.01908692,82140.0,82138.0,0.24349]
["bitfinex","BTCUSD",1741935226824,0.04676749,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741935227279,0.04676749,82143.0,82141.0,0.25272494]
["bitfinex","BTCUSD",1741935227878,0.29024649,82143.0,82141.0,0.00924294]
["bitfinex","BTCUSD",1741935228187,0.29024649,82143.0,82138.0,0.24349]
["bitfinex","BTCUSD",1741935228395,0.30241949,82143.0,82142.0,0.0092109]
["bitfinex","BTCUSD",1741935228717,0.04676749,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741935228891,0.012173,82144.0,82140.0,0.00921114]
["bitfinex","BTCUSD",1741935229270,0.243473,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741935229465,0.243473,82145.0,82140.0,0.00921114]
["bitfinex","BTCUSD",1741935229717,0.01908684,82144.0,82142.0,0.0092109]
["bitfinex","BTCUSD",1741935229902,0.01908684,82144.0,82141.0,0.25269202]
["bitfinex","BTCUSD",1741935230175,0.01908684,82144.0,82142.0,0.0092109]
["bitfinex","BTCUSD",1741935230867,0.01908684,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1741935231111,0.01908684,82144.0,82143.0,0.00921077]
["bitfinex","BTCUSD",1741935231348,0.01908684,82144.0,82142.0,0.0092109]
["bitfinex","BTCUSD",1741935231579,0.01908684,82144.0,82140.0,0.255659]
["bitfinex","BTCUSD",1741935231776,0.01908684,82144.0,82143.0,0.00921077]
["bitfinex","BTCUSD",1741935232012,0.01908684,82144.0,82140.0,0.255659]
["bitfinex","BTCUSD",1741935232283,0.01908684,82144.0,82143.0,0.00921077]
["bitfinex","BTCUSD",1741935232515,0.01908684,82144.0,82141.0,0.255656]
["bitfinex","BTCUSD",1741935232726,0.01908684,82144.0,82143.0,0.00921077]
["bitfinex","BTCUSD",1741935232907,0.01908684,82144.0,82142.0,0.2526899]
["bitfinex","BTCUSD",1741935233126,0.01908684,82144.0,82143.0,0.00921077]
["bitfinex","BTCUSD",1741935233855,0.01908684,82144.0,82141.0,0.255656]
["bitfinex","BTCUSD",1741935234072,0.01908684,82144.0,82143.0,0.02229547]
["bitfinex","BTCUSD",1741935234300,0.01908684,82144.0,82143.0,0.013173]
["bitfinex","BTCUSD",1741935234534,0.01908684,82144.0,82143.0,0.02229547]
["bitfinex","BTCUSD",1741935235384,0.01908684,82144.0,82143.0,0.02129547]
["bitfinex","BTCUSD",1741935236300,0.00041045,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741935236806,0.00041045,82145.0,82144.0,0.26474173]
["bitfinex","BTCUSD",1741935237948,0.00041045,82145.0,82144.0,0.26574173]
["bitfinex","BTCUSD",1741935238631,0.00041045,82145.0,82144.0,0.26474173]
["bitfinex","BTCUSD",1741935238831,0.00041045,82145.0,82144.0,0.26574173]
["bitfinex","BTCUSD",1741935239257,0.01949548,82145.0,82144.0,0.26474173]
["bitfinex","BTCUSD",1741935239578,0.01949548,82145.0,82144.0,0.26774173]
["bitfinex","BTCUSD",1741935240188,0.01949548,82145.0,82144.0,0.26674173]
["bitfinex","BTCUSD",1741935240404,0.01949548,82145.0,82144.0,0.26974173]
["bitfinex","BTCUSD",1741935240579,0.01949548,82145.0,82144.0,0.31674173]
["bitfinex","BTCUSD",1741935240717,0.01949548,82145.0,82144.0,0.31974173]
["bitfinex","BTCUSD",1741935241558,0.01949548,82145.0,82144.0,0.45510173]
["bitfinex","BTCUSD",1741935242372,0.01949548,82145.0,82144.0,0.45210173]
["bitfinex","BTCUSD",1741935242697,0.01966458,82145.0,82144.0,0.45210173]
["bitfinex","BTCUSD",1741935243308,0.01966458,82145.0,82144.0,0.45510173]
["bitfinex","BTCUSD",1741935243824,0.01966458,82145.0,82144.0,0.44910173]
["bitfinex","BTCUSD",1741935243992,0.01966458,82145.0,82144.0,0.45210173]
["bitfinex","BTCUSD",1741935244992,0.01966458,82145.0,82144.0,0.45610173]
["bitfinex","BTCUSD",1741935247090,0.01966458,82145.0,82144.0,0.45606173]
["bitfinex","BTCUSD",1741935250036,0.01966458,82145.0,82144.0,0.53676173]
["bitfinex","BTCUSD",1741935250257,0.243404,82168.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741935250426,0.00012309,82168.0,82166.0,0.243408]
["bitfinex","BTCUSD",1741935250842,0.00012309,82168.0,82167.0,0.00889448]
["bitfinex","BTCUSD",1741935251039,0.01384448,82168.0,82167.0,0.02106448]
["bitfinex","BTCUSD",1741935252021,0.00012309,82168.0,82167.0,0.02106448]
["bitfinex","BTCUSD",1741935252429,0.00012309,82168.0,82167.0,0.09916448]
["bitfinex","BTCUSD",1741935252692,0.00012309,82168.0,82167.0,0.10038143]
["bitfinex","BTCUSD",1741935252872,0.00012309,82168.0,82167.0,0.14878143]
["bitfinex","BTCUSD",1741935254576,0.00029219,82168.0,82167.0,0.15378143]
["bitfinex","BTCUSD",1741935255019,0.00029219,82168.0,82167.0,0.15278143]
["bitfinex","BTCUSD",1741935255246,0.00029219,82168.0,82167.0,0.15778143]
["bitfinex","BTCUSD",1741935255719,0.00029219,82168.0,82167.0,0.15656448]
["bitfinex","BTCUSD",1741935262690,0.00029219,82168.0,82167.0,0.29184448]
["bitfinex","BTCUSD",1741935269514,0.00029219,82168.0,82167.0,1.06472448]
["bitfinex","BTCUSD",1741935270050,0.00029219,82168.0,82167.0,0.93822448]
["bitfinex","BTCUSD",1741935270284,0.00029219,82168.0,82167.0,0.92605448]
["bitfinex","BTCUSD",1741935270955,0.00029219,82168.0,82167.0,0.92105448]
["bitfinex","BTCUSD",1741935271210,0.00029219,82168.0,82167.0,0.92005448]
["bitfinex","BTCUSD",1741935271468,0.24369519,82168.0,82167.0,0.92005448]
["bitfinex","BTCUSD",1741935271951,0.24369519,82168.0,82167.0,0.92205448]
["bitfinex","BTCUSD",1741935272922,0.00029219,82168.0,82167.0,0.93422448]
["bitfinex","BTCUSD",1741935273386,0.00029219,82168.0,82167.0,0.92205448]
["bitfinex","BTCUSD",1741935274551,0.0193735,82168.0,82167.0,0.92205448]
["bitfinex","BTCUSD",1741935274772,0.0193735,82168.0,82167.0,0.93422448]
["bitfinex","BTCUSD",1741935275226,0.0193735,82168.0,82167.0,1.01042448]
["bitfinex","BTCUSD",1741935275916,0.0193735,82168.0,82167.0,0.93422448]
["bitfinex","BTCUSD",1741935277715,0.22007246,82185.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741935277935,0.243368,82180.0,82176.0,0.243377]
["bitfinex","BTCUSD",1741935278209,0.255532,82182.0,82178.0,0.00878551]
["bitfinex","BTCUSD",1741935278430,0.01908038,82180.0,82177.0,0.00878563]
["bitfinex","BTCUSD",1741935278647,0.01908038,82180.0,82179.0,0.00878539]
["bitfinex","BTCUSD",1741935278873,0.01908038,82180.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741935278874,0.01908038,82180.0,82178.0,0.00878551]
["bitfinex","BTCUSD",1741935279132,0.01908038,82180.0,82179.0,0.02095339]
["bitfinex","BTCUSD",1741935280311,0.01908038,82180.0,82179.0,0.00878539]
["bitfinex","BTCUSD",1741935281327,0.01908038,82180.0,82179.0,0.02095339]
["bitfinex","BTCUSD",1741935282017,0.01908038,82180.0,82179.0,0.02195339]
["bitfinex","BTCUSD",1741935284624,0.01908038,82180.0,82179.0,0.15723339]
["bitfinex","BTCUSD",1741935285838,0.01908038,82180.0,82179.0,0.15823339]
["bitfinex","BTCUSD",1741935287064,0.01908038,82180.0,82179.0,0.15723339]
["bitfinex","BTCUSD",1741935287381,0.01908038,82180.0,82179.0,0.15923339]
["bitfinex","BTCUSD",1741935289755,0.01908038,82180.0,82179.0,0.02395339]
["bitfinex","BTCUSD",1741935291935,0.01924958,82180.0,82179.0,0.02395339]
["bitfinex","BTCUSD",1741935292319,0.01924958,82180.0,82179.0,0.1557702]
["bitfinex","BTCUSD",1741935292523,0.0001692,82180.0,82179.0,0.2910502]
["bitfinex","BTCUSD",1741935292728,0.0001692,82180.0,82179.0,0.28983339]
["bitfinex","BTCUSD",1741935293277,0.0001692,82180.0,82179.0,0.28783339]
["bitfinex","BTCUSD",1741935293716,0.0001692,82180.0,82179.0,0.29183339]
["bitfinex","BTCUSD",1741935293922,0.0001692,82180.0,82179.0,0.29583339]
["bitfinex","BTCUSD",1741935294265,0.0001692,82180.0,82179.0,0.16055339]
["bitfinex","BTCUSD",1741935294470,0.0001692,82180.0,82179.0,0.29579339]
["bitfinex","BTCUSD",1741935294696,0.0001692,82180.0,82179.0,0.16055339]
["bitfinex","BTCUSD",1741935295045,0.0001692,82180.0,82179.0,0.29579339]
["bitfinex","BTCUSD",1741935295834,0.0001692,82180.0,82179.0,0.16055339]
["bitfinex","BTCUSD",1741935296135,0.0001692,82180.0,82179.0,0.29579339]
["bitfinex","BTCUSD",1741935296904,0.0001692,82180.0,82179.0,0.16055339]
["bitfinex","BTCUSD",1741935297102,0.0001692,82180.0,82179.0,0.29579339]
["bitfinex","BTCUSD",1741935297555,0.0001692,82180.0,82179.0,0.16055339]
["bitfinex","BTCUSD",1741935297757,0.0001692,82180.0,82179.0,0.29579339]
["bitfinex","BTCUSD",1741935300537,0.0001692,82180.0,82179.0,0.28362539]
["bitfinex","BTCUSD",1741935300923,0.0001692,82180.0,82179.0,0.29579339]
["bitfinex","BTCUSD",1741935301120,0.0123372,82180.0,82179.0,0.01778539]
["bitfinex","BTCUSD",1741935301950,0.243534,82182.0,82179.0,0.01778539]
["bitfinex","BTCUSD",1741935301951,0.18813156,82182.0,82179.0,0.01778539]
["bitfinex","BTCUSD",1741935302155,0.243366,82181.0,82179.0,0.005]
["bitfinex","BTCUSD",1741935302512,0.255539,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1741935302716,0.24337,82180.0,82176.0,0.77284]
["bitfinex","BTCUSD",1741935302943,0.24337,82180.0,82179.0,0.003]
["bitfinex","BTCUSD",1741935303146,0.24337,82180.0,82179.0,0.005]
["bitfinex","BTCUSD",1741935303348,0.24337,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935303816,0.24337,82180.0,82179.0,0.0053382]
["bitfinex","BTCUSD",1741935303817,0.255538,82180.0,82179.0,0.0053382]
["bitfinex","BTCUSD",1741935305873,0.255533,82181.0,82179.0,0.0053382]
["bitfinex","BTCUSD",1741935306095,0.0001691,82184.0,82179.0,0.0053382]
["bitfinex","BTCUSD",1741935306325,0.0001691,82184.0,82181.0,0.255531]
["bitfinex","BTCUSD",1741935306760,0.0001691,82184.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741935307167,0.0001691,82184.0,82183.0,0.01935435]
["bitfinex","BTCUSD",1741935309064,0.0001691,82184.0,82183.0,0.00718735]
["bitfinex","BTCUSD",1741935309286,0.0001691,82184.0,82183.0,0.02135435]
["bitfinex","BTCUSD",1741935309518,0.0001691,82184.0,82183.0,0.00918735]
["bitfinex","BTCUSD",1741935310223,0.0001691,82184.0,82183.0,0.01018735]
["bitfinex","BTCUSD",1741935311768,0.0123361,82184.0,82183.0,0.01018735]
["bitfinex","BTCUSD",1741935313638,0.0001691,82184.0,82183.0,0.01018735]
["bitfinex","BTCUSD",1741935314078,0.0123361,82184.0,82183.0,0.01018735]
["bitfinex","BTCUSD",1741935316903,0.0123361,82184.0,82183.0,0.06805435]
["bitfinex","BTCUSD",1741935316904,0.0001691,82184.0,82183.0,0.06805435]
["bitfinex","BTCUSD",1741935317578,0.0001691,82184.0,82183.0,0.05588735]
["bitfinex","BTCUSD",1741935318250,0.0123361,82184.0,82183.0,0.05588735]
["bitfinex","BTCUSD",1741935318479,0.0123361,82184.0,82183.0,0.05288735]
["bitfinex","BTCUSD",1741935318742,0.0123361,82184.0,82183.0,0.05588735]
["bitfinex","BTCUSD",1741935320101,0.0123361,82184.0,82183.0,0.01018735]
["bitfinex","BTCUSD",1741935320316,0.0123361,82184.0,82183.0,0.00918735]
["bitfinex","BTCUSD",1741935320531,0.0123361,82184.0,82183.0,0.002]
["bitfinex","BTCUSD",1741935320748,0.255536,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935321411,0.255536,82180.0,82179.0,0.00753234]
["bitfinex","BTCUSD",1741935322243,0.243368,82180.0,82179.0,0.00853234]
["bitfinex","BTCUSD",1741935322494,0.243368,82180.0,82179.0,0.01053234]
["bitfinex","BTCUSD",1741935323891,0.27461361,82180.0,82179.0,0.01053234]
["bitfinex","BTCUSD",1741935324113,0.255536,82180.0,82179.0,0.01053234]
["bitfinex","BTCUSD",1741935324554,0.255536,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935325674,0.255536,82180.0,82179.0,0.01648202]
["bitfinex","BTCUSD",1741935325900,0.255536,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935328380,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935331044,0.27461386,82180.0,82179.0,0.00935687]
["bitfinex","BTCUSD",1741935331263,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935331480,0.27461386,82180.0,82179.0,0.00935687]
["bitfinex","BTCUSD",1741935331692,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935335019,0.27461386,82180.0,82179.0,0.0023382]
["bitfinex","BTCUSD",1741935335280,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935335471,0.27461386,82180.0,82179.0,0.0013382]
["bitfinex","BTCUSD",1741935335597,0.27461386,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935335813,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935336280,0.27461386,82180.0,82179.0,0.0013382]
["bitfinex","BTCUSD",1741935336562,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935345402,0.27461386,82180.0,82179.0,0.00932927]
["bitfinex","BTCUSD",1741935345531,0.27461386,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935346880,0.27461386,82180.0,82179.0,0.01187202]
["bitfinex","BTCUSD",1741935346996,0.01907786,82180.0,82179.0,0.06167202]
["bitfinex","BTCUSD",1741935347204,0.03124586,82180.0,82179.0,1.56766309]
["bitfinex","BTCUSD",1741935348810,0.03124586,82180.0,82179.0,0.06766309]
["bitfinex","BTCUSD",1741935349267,0.03124586,82180.0,82179.0,0.06167202]
["bitfinex","BTCUSD",1741935349955,0.03124586,82180.0,82179.0,0.06766068]
["bitfinex","BTCUSD",1741935350229,0.03124586,82180.0,82179.0,0.05912686]
["bitfinex","BTCUSD",1741935350686,0.03124586,82180.0,82179.0,0.0531382]
["bitfinex","BTCUSD",1741935353031,0.03124586,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935354509,0.33124586,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935354750,0.312168,82180.0,82179.0,0.0033382]
["bitfinex","BTCUSD",1741935355708,0.42703073,82180.0,82179.0,0.0023382]
["bitfinex","BTCUSD",1741935355937,0.48423073,82180.0,82179.0,0.0023382]
["bitfinex","BTCUSD",1741935356164,0.49473073,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935356381,0.49473073,82180.0,82179.0,0.0013382]
["bitfinex","BTCUSD",1741935356595,0.18256273,82180.0,82179.0,0.0013382]
["bitfinex","BTCUSD",1741935356828,0.0677,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935357360,0.079868,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935358044,0.09894949,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935359003,0.10803672,82180.0,82179.0,0.0003382]
["bitfinex","BTCUSD",1741935359488,0.243429,82160.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741935359607,0.012171,82158.0,82154.0,0.00012309]
["bitfinex","BTCUSD",1741935359839,0.012171,82158.0,82155.0,0.00608808]
["bitfinex","BTCUSD",1741935360212,0.03125325,82158.0,82155.0,0.00608808]
["bitfinex","BTCUSD",1741935360444,0.243437,82157.0,82155.0,0.00608808]
["bitfinex","BTCUSD",1741935361016,0.255608,82157.0,82155.0,0.00608808]
["bitfinex","BTCUSD",1741935361387,0.012171,82156.0,82155.0,0.01008808]
["bitfinex","BTCUSD",1741935361599,0.012171,82156.0,82155.0,0.01308808]
["bitfinex","BTCUSD",1741935362235,0.012171,82156.0,82155.0,0.01008808]
["bitfinex","BTCUSD",1741935362831,0.012171,82156.0,82155.0,0.00608808]
["bitfinex","BTCUSD",1741935363236,0.02521428,82156.0,82155.0,0.01408808]
["bitfinex","BTCUSD",1741935363434,0.012171,82156.0,82155.0,0.01408808]
["bitfinex","BTCUSD",1741935363634,0.255608,82157.0,82155.0,0.01008808]
["bitfinex","BTCUSD",1741935364044,0.01908225,82158.0,82155.0,0.01508808]
["bitfinex","BTCUSD",1741935364247,0.0323514,82158.0,82155.0,0.01508808]
["bitfinex","BTCUSD",1741935364460,0.0323514,82158.0,82155.0,0.01008808]
["bitfinex","BTCUSD",1741935364653,0.0323514,82158.0,82156.0,0.0774]
["bitfinex","BTCUSD",1741935364889,0.0323514,82158.0,82157.0,0.00608964]
["bitfinex","BTCUSD",1741935366278,0.0323514,82158.0,82157.0,0.00908964]
["bitfinex","BTCUSD",1741935367123,0.01908225,82158.0,82157.0,0.02126064]
["bitfinex","BTCUSD",1741935367362,0.01908225,82158.0,82157.0,0.02526064]
["bitfinex","BTCUSD",1741935367569,0.01908225,82158.0,82157.0,0.07106064]
["bitfinex","BTCUSD",1741935369870,0.01908225,82158.0,82157.0,0.05888964]
["bitfinex","BTCUSD",1741935373744,0.01925145,82158.0,82157.0,0.05888964]
["bitfinex","BTCUSD",1741935376069,0.03142245,82158.0,82157.0,0.05888964]
["bitfinex","BTCUSD",1741935376466,0.03142245,82158.0,82157.0,0.0528]
["bitfinex","BTCUSD",1741935376668,0.03142245,82158.0,82157.0,0.05930692]
["bitfinex","BTCUSD",1741935377116,0.03142245,82158.0,82157.0,0.0528]
["bitfinex","BTCUSD",1741935377668,0.01925145,82158.0,82157.0,0.0528]
["bitfinex","BTCUSD",1741935377878,0.01925145,82158.0,82157.0,0.064971]
["bitfinex","BTCUSD",1741935378082,0.01925145,82158.0,82157.0,0.07147792]
["bitfinex","BTCUSD",1741935378853,0.012171,82162.0,82157.0,0.07147792]
["bitfinex","BTCUSD",1741935379256,0.012171,82161.0,82157.0,0.05930692]
["bitfinex","BTCUSD",1741935379692,0.012171,82161.0,82157.0,0.05530692]
["bitfinex","BTCUSD",1741935379880,0.243427,82160.0,82157.0,0.05530692]
["bitfinex","BTCUSD",1741935380426,0.25616087,82160.0,82157.0,0.05530692]
["bitfinex","BTCUSD",1741935380602,0.26833187,82160.0,82157.0,0.05230692]
["bitfinex","BTCUSD",1741935381113,0.243431,82159.0,82157.0,0.05230692]
["bitfinex","BTCUSD",1741935381326,0.243431,82159.0,82157.0,0.05430692]
["bitfinex","BTCUSD",1741935381456,0.243431,82159.0,82157.0,0.05230692]
["bitfinex","BTCUSD",1741935381818,0.243431,82159.0,82157.0,0.05530692]
["bitfinex","BTCUSD",1741935382203,0.26833187,82160.0,82157.0,0.05530692]
["bitfinex","BTCUSD",1741935382384,0.26833187,82160.0,82157.0,0.05830692]
["bitfinex","BTCUSD",1741935382588,0.26833187,82160.0,82157.0,0.05530692]
["bitfinex","BTCUSD",1741935382812,0.243431,82159.0,82157.0,0.05930692]
["bitfinex","BTCUSD",1741935383334,0.012171,82162.0,82157.0,0.05230692]
["bitfinex","BTCUSD",1741935383335,0.243423,82162.0,82157.0,0.05230692]
["bitfinex","BTCUSD",1741935383470,0.243426,82161.0,82157.0,0.05230692]
["bitfinex","BTCUSD",1741935383676,0.01319865,82162.0,82159.0,0.255598]
["bitfinex","BTCUSD",1741935383884,0.243419,82163.0,82160.0,0.00662797]
["bitfinex","BTCUSD",1741935384088,0.243422,82162.0,82157.0,0.304407]
["bitfinex","BTCUSD",1741935384293,0.243422,82162.0,82161.0,0.0072846]
["bitfinex","BTCUSD",1741935384655,0.243422,82162.0,82157.0,0.304407]
["bitfinex","BTCUSD",1741935384914,0.243422,82162.0,82161.0,0.0072846]
["bitfinex","BTCUSD",1741935385114,0.243422,82162.0,82158.0,0.0072956]
["bitfinex","BTCUSD",1741935385334,0.243422,82162.0,82161.0,0.00729524]
["bitfinex","BTCUSD",1741935385507,0.243422,82162.0,82157.0,0.304407]
["bitfinex","BTCUSD",1741935385688,0.243422,82162.0,82161.0,0.00729524]
["bitfinex","BTCUSD",1741935385889,0.243422,82162.0,82157.0,0.306407]
["bitfinex","BTCUSD",1741935386099,0.01298453,82162.0,82161.0,0.00729524]
["bitfinex","BTCUSD",1741935386310,0.255589,82163.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741935386539,0.255589,82163.0,82161.0,0.00929524]
["bitfinex","BTCUSD",1741935386747,0.255589,82163.0,82161.0,0.002]
["bitfinex","BTCUSD",1741935386890,0.255589,82163.0,82162.0,0.00729512]
["bitfinex","BTCUSD",1741935387351,0.255589,82163.0,82161.0,0.003]
["bitfinex","BTCUSD",1741935387542,0.255589,82163.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741935387543,0.0001692,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741935387745,0.0001692,82162.0,82159.0,0.243427]
["bitfinex","BTCUSD",1741935388150,0.0001692,82162.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741935389005,0.0001692,82162.0,82161.0,0.002]
["bitfinex","BTCUSD",1741935389224,0.0001692,82162.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741935389450,0.01319159,82162.0,82161.0,0.003]
["bitfinex","BTCUSD",1741935390192,0.01319159,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1741935390370,0.01319159,82162.0,82161.0,0.003]
["bitfinex","BTCUSD",1741935390669,0.01319159,82162.0,82161.0,0.005]
["bitfinex","BTCUSD",1741935391292,0.01319159,82162.0,82161.0,0.002]
["bitfinex","BTCUSD",1741935393468,0.01319159,82162.0,82161.0,0.005]
["bitfinex","BTCUSD",1741935394375,0.01319159,82162.0,82161.0,0.01229524]
["bitfinex","BTCUSD",1741935396880,0.0001692,82162.0,82161.0,0.34709024]
["bitfinex","BTCUSD",1741935397112,0.0001692,82162.0,82161.0,0.39639024]
["bitfinex","BTCUSD",1741935397620,0.0001692,82162.0,82161.0,0.53163024]
["bitfinex","BTCUSD",1741935398084,0.0001692,82162.0,82161.0,0.39639024]
["bitfinex","BTCUSD",1741935398318,0.0001692,82162.0,82161.0,0.52963024]
["bitfinex","BTCUSD",1741935398756,0.0001692,82162.0,82161.0,0.53263024]
["bitfinex","BTCUSD",1741935398967,0.0001692,82162.0,82161.0,0.52963024]
["bitfinex","BTCUSD",1741935399194,0.0001692,82162.0,82161.0,0.53363024]
["bitfinex","BTCUSD",1741935399641,0.0001692,82162.0,82161.0,0.39839024]
["bitfinex","BTCUSD",1741935399892,0.0001692,82162.0,82161.0,0.53396864]
["bitfinex","BTCUSD",1741935400127,0.0001692,82162.0,82161.0,0.55107446]
["bitfinex","BTCUSD",1741935400551,0.0001692,82162.0,82161.0,0.5588045]
["bitfinex","BTCUSD",1741935401611,0.0001692,82162.0,82161.0,0.5558045]
["bitfinex","BTCUSD",1741935401828,0.0001692,82162.0,82161.0,0.5518045]
["bitfinex","BTCUSD",1741935402046,0.0001692,82162.0,82161.0,0.5548045]
["bitfinex","BTCUSD",1741935402256,0.0001692,82162.0,82161.0,0.5558045]
["bitfinex","BTCUSD",1741935402458,0.0001692,82162.0,82161.0,0.5598045]
["bitfinex","BTCUSD",1741935402674,0.0001692,82162.0,82161.0,0.5558045]
["bitfinex","BTCUSD",1741935403337,0.0001692,82162.0,82161.0,0.4205645]
["bitfinex","BTCUSD",1741935403563,0.0001692,82162.0,82161.0,0.5607645]
["bitfinex","BTCUSD",1741935405618,0.0001692,82162.0,82161.0,0.4255645]
["bitfinex","BTCUSD",1741935405819,0.0001692,82162.0,82161.0,0.5607645]
["bitfinex","BTCUSD",1741935409778,0.0001692,82162.0,82161.0,0.4255645]
["bitfinex","BTCUSD",1741935409986,0.0001692,82162.0,82161.0,0.5607645]
["bitfinex","BTCUSD",1741935411694,0.22351679,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741935411893,0.00948253,82184.0,82177.0,0.26327708]
["bitfinex","BTCUSD",1741935412864,0.243333,82192.0,82178.0,0.25554]
["bitfinex","BTCUSD",1741935413091,0.243333,82192.0,82179.0,0.00773383]
["bitfinex","BTCUSD",1741935413092,0.27838779,82185.0,82179.0,0.00773383]
["bitfinex","BTCUSD",1741935414196,0.27838779,82185.0,82179.0,0.25110183]
["bitfinex","BTCUSD",1741935414403,0.27849759,82185.0,82179.0,0.25110183]
["bitfinex","BTCUSD",1741935415468,0.012168,82180.0,82179.0,0.00773383]
["bitfinex","BTCUSD",1741935415876,0.012169,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741935416079,0.012169,82171.0,82162.0,0.25559]
["bitfinex","BTCUSD",1741935416285,0.255565,82171.0,82163.0,0.00773578]
["bitfinex","BTCUSD",1741935416484,0.243411,82166.0,82163.0,0.00773578]
["bitfinex","BTCUSD",1741935416690,0.255592,82162.0,82161.0,0.0003384]
["bitfinex","BTCUSD",1741935416897,0.255592,82162.0,82161.0,0.00807442]
["bitfinex","BTCUSD",1741935417108,0.27156695,82162.0,82161.0,0.00807442]
["bitfinex","BTCUSD",1741935418938,0.01597495,82162.0,82161.0,0.00807442]
["bitfinex","BTCUSD",1741935419196,0.01217,82168.0,82163.0,0.003]
["bitfinex","BTCUSD",1741935419395,0.255575,82168.0,82163.0,0.003]
["bitfinex","BTCUSD",1741935419604,0.01217,82166.0,82164.0,0.00774341]
["bitfinex","BTCUSD",1741935419805,0.01217,82165.0,82164.0,0.00774341]
["bitfinex","BTCUSD",1741935420027,0.01217,82163.0,82161.0,0.0093384]
["bitfinex","BTCUSD",1741935420499,0.255592,82162.0,82161.0,0.0053384]
["bitfinex","BTCUSD",1741935421911,0.255592,82162.0,82161.0,0.0003384]
["bitfinex","BTCUSD",1741935422325,0.255592,82162.0,82161.0,0.0023384]
["bitfinex","BTCUSD",1741935422458,0.255592,82162.0,82161.0,0.0003384]
["bitfinex","BTCUSD",1741935422871,0.255592,82162.0,82161.0,0.0033384]
["bitfinex","BTCUSD",1741935423081,0.255592,82162.0,82161.0,0.0063384]
["bitfinex","BTCUSD",1741935424323,0.255592,82162.0,82161.0,0.0147339]
["bitfinex","BTCUSD",1741935424543,0.255592,82162.0,82161.0,0.0063384]
["bitfinex","BTCUSD",1741935424773,0.255592,82162.0,82161.0,0.0147339]
["bitfinex","BTCUSD",1741935424974,0.255592,82162.0,82161.0,0.0063384]
["bitfinex","BTCUSD",1741935425174,0.255592,82162.0,82161.0,0.0147339]
["bitfinex","BTCUSD",1741935425473,0.255592,82162.0,82161.0,0.0063384]
["bitfinex","BTCUSD",1741935425880,0.255592,82162.0,82161.0,0.0147339]
["bitfinex","BTCUSD",1741935426088,0.255592,82162.0,82161.0,0.0063384]
["bitfinex","BTCUSD",1741935426331,0.0123392,82163.0,82161.0,0.0147339]
["bitfinex","BTCUSD",1741935426547,0.0001692,82163.0,82162.0,0.138671]
["bitfinex","BTCUSD",1741935426993,0.0001692,82163.0,82162.0,0.14828336]
["bitfinex","BTCUSD",1741935427404,0.0001692,82163.0,82162.0,1.78226638]
["bitfinex","BTCUSD",1741935427612,0.0001692,82163.0,82162.0,1.64706638]
["bitfinex","BTCUSD",1741935427816,0.0001692,82163.0,82162.0,1.78226638]
["bitfinex","BTCUSD",1741935428064,0.0001692,82163.0,82162.0,1.64706638]
["bitfinex","BTCUSD",1741935428259,0.0001692,82163.0,82162.0,1.78226638]
["bitfinex","BTCUSD",1741935428669,0.0001692,82163.0,82162.0,1.78726638]
["bitfinex","BTCUSD",1741935430039,0.0001692,82163.0,82162.0,1.79126638]
["bitfinex","BTCUSD",1741935432731,0.0001692,82163.0,82162.0,2.56422638]
["bitfinex","BTCUSD",1741935436506,0.0001692,82163.0,82162.0,2.42902638]
["bitfinex","BTCUSD",1741935436738,0.0001692,82163.0,82162.0,2.56418638]
["bitfinex","BTCUSD",1741935437199,0.0001692,82163.0,82162.0,2.74356723]
["bitfinex","BTCUSD",1741935437638,0.0001692,82163.0,82162.0,2.87872723]
["bitfinex","BTCUSD",1741935438059,0.0001692,82163.0,82162.0,2.87372723]
["bitfinex","BTCUSD",1741935438264,0.243337,82191.0,82186.0,0.255516]
["bitfinex","BTCUSD",1741935438709,0.012166,82190.0,82187.0,0.00838164]
["bitfinex","BTCUSD",1741935438918,0.012167,82189.0,82184.0,0.255522]
["bitfinex","BTCUSD",1741935439127,0.012167,82189.0,82185.0,0.00838188]
["bitfinex","BTCUSD",1741935439343,0.012167,82189.0,82184.0,0.255522]
["bitfinex","BTCUSD",1741935439584,0.012167,82189.0,82186.0,0.00838176]
["bitfinex","BTCUSD",1741935439803,0.012167,82189.0,82185.0,0.00838188]
["bitfinex","BTCUSD",1741935440026,0.012167,82189.0,82187.0,0.00838164]
["bitfinex","BTCUSD",1741935440242,0.012167,82189.0,82186.0,0.00838176]
["bitfinex","BTCUSD",1741935440430,0.255508,82189.0,82188.0,0.00838152]
["bitfinex","BTCUSD",1741935440666,0.012166,82190.0,82184.0,0.255522]
["bitfinex","BTCUSD",1741935440667,0.0001691,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741935440880,0.0001691,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741935441093,0.0001691,82193.0,82192.0,0.26387903]
["bitfinex","BTCUSD",1741935442179,0.0001691,82193.0,82192.0,0.00838103]
["bitfinex","BTCUSD",1741935442365,0.0001691,82193.0,82192.0,0.00938103]
["bitfinex","BTCUSD",1741935442674,0.0001691,82193.0,82192.0,0.013166]
["bitfinex","BTCUSD",1741935442936,0.0001691,82193.0,82192.0,0.02151304]
["bitfinex","BTCUSD",1741935443168,0.0001691,82193.0,82192.0,0.10411304]
["bitfinex","BTCUSD",1741935443418,0.0001691,82193.0,82192.0,0.15101304]
["bitfinex","BTCUSD",1741935444083,0.0001691,82193.0,82192.0,0.13784704]
["bitfinex","BTCUSD",1741935444311,0.0001691,82193.0,82192.0,0.14901304]
["bitfinex","BTCUSD",1741935444539,0.0001691,82193.0,82192.0,0.14084704]
["bitfinex","BTCUSD",1741935444757,0.0001691,82193.0,82192.0,0.14384704]
["bitfinex","BTCUSD",1741935446075,0.0001691,82193.0,82192.0,0.15601304]
["bitfinex","BTCUSD",1741935447206,0.0001691,82193.0,82192.0,0.14384704]
["bitfinex","BTCUSD",1741935447638,0.0001691,82193.0,82192.0,0.06224704]
["bitfinex","BTCUSD",1741935450459,0.0001691,82193.0,82192.0,0.07441304]
["bitfinex","BTCUSD",1741935461385,0.0001691,82193.0,82192.0,1.57441304]
["bitfinex","BTCUSD",1741935465452,0.0001691,82193.0,82192.0,1.65451304]
["bitfinex","BTCUSD",1741935465898,0.0001691,82193.0,82192.0,1.78963304]
["bitfinex","BTCUSD",1741935466114,0.0001691,82193.0,82192.0,1.65051304]
["bitfinex","BTCUSD",1741935466572,0.0001691,82193.0,82192.0,1.78563304]
["bitfinex","BTCUSD",1741935467236,0.0001691,82193.0,82192.0,1.79163304]
["bitfinex","BTCUSD",1741935467413,0.0001691,82193.0,82192.0,1.78863304]
["bitfinex","BTCUSD",1741935468084,0.0001691,82193.0,82192.0,1.78263304]
["bitfinex","BTCUSD",1741935468294,0.0001691,82193.0,82192.0,1.78863304]
["bitfinex","BTCUSD",1741935468501,0.0001691,82193.0,82192.0,1.65351304]
["bitfinex","BTCUSD",1741935468817,0.0001691,82193.0,82192.0,1.78863304]
["bitfinex","BTCUSD",1741935469028,0.0001691,82193.0,82192.0,1.79463304]
["bitfinex","BTCUSD",1741935469240,0.0001691,82193.0,82192.0,1.65951304]
["bitfinex","BTCUSD",1741935469898,0.0001691,82193.0,82192.0,1.79463304]
["bitfinex","BTCUSD",1741935470124,0.0001691,82193.0,82192.0,1.65951304]
["bitfinex","BTCUSD",1741935470844,0.0001691,82193.0,82192.0,1.79463304]
["bitfinex","BTCUSD",1741935471079,0.0001691,82193.0,82192.0,2.43219304]
["bitfinex","BTCUSD",1741935471321,0.0001691,82193.0,82192.0,2.56731304]
["bitfinex","BTCUSD",1741935471728,0.0001691,82193.0,82192.0,2.43219304]
["bitfinex","BTCUSD",1741935471931,0.0001691,82193.0,82192.0,2.56731304]
["bitfinex","BTCUSD",1741935472574,0.0001691,82193.0,82192.0,2.68701403]
["bitfinex","BTCUSD",1741935472781,0.0001691,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1741935472989,0.00025394,82209.0,82208.0,0.470269]
["bitfinex","BTCUSD",1741935473197,0.00025394,82209.0,82208.0,0.52348052]
["bitfinex","BTCUSD",1741935473985,0.00025394,82209.0,82208.0,0.5509063]
["bitfinex","BTCUSD",1741935474190,0.00025394,82209.0,82208.0,0.5529063]
["bitfinex","BTCUSD",1741935474999,0.00025394,82209.0,82208.0,0.52848052]
["bitfinex","BTCUSD",1741935475444,0.00025394,82209.0,82208.0,0.01321152]
["bitfinex","BTCUSD",1741935476929,0.00025394,82209.0,82208.0,0.02537552]
["bitfinex","BTCUSD",1741935477953,0.00025394,82209.0,82208.0,0.01321152]
["bitfinex","BTCUSD",1741935478523,0.00025394,82209.0,82208.0,0.02537552]
["bitfinex","BTCUSD",1741935480125,0.00025394,82209.0,82208.0,0.01321152]
["bitfinex","BTCUSD",1741935480552,0.00025394,82209.0,82208.0,0.02537552]
["bitfinex","BTCUSD",1741935480781,0.00025394,82209.0,82208.0,0.01321152]
["bitfinex","BTCUSD",1741935481233,0.01241794,82209.0,82208.0,0.01321152]
["bitfinex","BTCUSD",1741935481710,0.01241794,82209.0,82208.0,0.005]
["bitfinex","BTCUSD",1741935482268,0.01241794,82209.0,82208.0,0.01311026]
["bitfinex","BTCUSD",1741935482468,0.01241794,82209.0,82208.0,0.002]
["bitfinex","BTCUSD",1741935482708,0.01241794,82209.0,82208.0,0.00811026]
["bitfinex","BTCUSD",1741935482908,0.01241794,82209.0,82208.0,0.001]
["bitfinex","BTCUSD",1741935483123,0.01241794,82209.0,82208.0,0.00911026]
["bitfinex","BTCUSD",1741935483272,0.01241794,82209.0,82208.0,0.001]
["bitfinex","BTCUSD",1741935484100,0.012165,82198.0,82192.0,1.09861]
["bitfinex","BTCUSD",1741935484327,0.012165,82197.0,82193.0,0.00811208]
["bitfinex","BTCUSD",1741935484505,0.243313,82199.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741935484708,0.243313,82199.0,82195.0,0.00811184]
["bitfinex","BTCUSD",1741935485243,0.012166,82196.0,82195.0,0.00811184]
["bitfinex","BTCUSD",1741935485627,0.255495,82193.0,82192.0,0.77268]
["bitfinex","BTCUSD",1741935486075,0.255495,82193.0,82192.0,0.77568]
["bitfinex","BTCUSD",1741935486283,0.27569184,82193.0,82192.0,0.77568]
["bitfinex","BTCUSD",1741935486497,0.02019684,82193.0,82192.0,0.77568]
["bitfinex","BTCUSD",1741935486714,0.255479,82199.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741935486922,0.243316,82198.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741935487139,0.243319,82197.0,82192.0,1.035178]
["bitfinex","BTCUSD",1741935487438,0.03293278,82198.0,82193.0,0.255494]
["bitfinex","BTCUSD",1741935487612,0.27624978,82198.0,82195.0,0.003]
["bitfinex","BTCUSD",1741935487873,0.255486,82196.0,82192.0,0.77768]
["bitfinex","BTCUSD",1741935488102,0.255486,82196.0,82192.0,0.77268]
["bitfinex","BTCUSD",1741935488321,0.243325,82195.0,82193.0,0.002]
["bitfinex","BTCUSD",1741935488523,0.255491,82195.0,82192.0,0.77668]
["bitfinex","BTCUSD",1741935489374,0.24332,82196.0,82192.0,0.788846]
["bitfinex","BTCUSD",1741935489568,0.255486,82196.0,82192.0,0.77668]
["bitfinex","BTCUSD",1741935489847,0.012165,82197.0,82192.0,0.77268]
["bitfinex","BTCUSD",1741935490187,0.012165,82197.0,82192.0,0.77668]
["bitfinex","BTCUSD",1741935490188,0.24332,82196.0,82192.0,0.77668]
["bitfinex","BTCUSD",1741935490449,0.255486,82196.0,82192.0,0.77968]
["bitfinex","BTCUSD",1741935490657,0.243325,82195.0,82192.0,0.77968]
["bitfinex","BTCUSD",1741935490865,0.255486,82196.0,82192.0,0.77268]
["bitfinex","BTCUSD",1741935491073,0.255486,82196.0,82192.0,0.77568]
["bitfinex","BTCUSD",1741935491271,0.255486,82196.0,82192.0,0.007]
["bitfinex","BTCUSD",1741935491415,0.255486,82196.0,82192.0,0.004]
["bitfinex","BTCUSD",1741935491617,0.255486,82196.0,82192.0,0.007]
["bitfinex","BTCUSD",1741935491822,0.02076778,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741935492030,0.3,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741935492234,0.543293,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741935492496,0.012165,82202.0,82197.0,0.0467]
["bitfinex","BTCUSD",1741935492704,0.012165,82198.0,82197.0,0.0467]
["bitfinex","BTCUSD",1741935493108,0.243325,82195.0,82192.0,0.003]
["bitfinex","BTCUSD",1741935493552,0.243329,82194.0,82192.0,0.004]
["bitfinex","BTCUSD",1741935494205,0.243329,82194.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935494408,0.012166,82195.0,82192.0,0.003]
["bitfinex","BTCUSD",1741935494612,0.243322,82196.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741935494819,0.012165,82197.0,82192.0,0.259496]
["bitfinex","BTCUSD",1741935494990,0.012165,82197.0,82193.0,0.243327]
["bitfinex","BTCUSD",1741935495354,0.255485,82197.0,82192.0,0.259496]
["bitfinex","BTCUSD",1741935495564,0.255489,82196.0,82192.0,0.004]
["bitfinex","BTCUSD",1741935496473,0.255485,82197.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741935496703,0.243323,82196.0,82192.0,0.003]
["bitfinex","BTCUSD",1741935496849,0.255481,82198.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741935497050,0.012166,82195.0,82192.0,0.004]
["bitfinex","BTCUSD",1741935497264,0.25549,82195.0,82192.0,0.007]
["bitfinex","BTCUSD",1741935497458,0.25549,82195.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741935497662,0.25549,82195.0,82193.0,0.003]
["bitfinex","BTCUSD",1741935498191,0.25549,82195.0,82193.0,0.004]
["bitfinex","BTCUSD",1741935498486,0.25549,82195.0,82192.0,0.0033382]
["bitfinex","BTCUSD",1741935499229,0.243328,82194.0,82192.0,0.0033382]
["bitfinex","BTCUSD",1741935499434,0.255494,82194.0,82193.0,0.00688909]
["bitfinex","BTCUSD",1741935499639,0.24332,82196.0,82193.0,0.00688909]
["bitfinex","BTCUSD",1741935499840,0.255486,82196.0,82193.0,0.00688909]
["bitfinex","BTCUSD",1741935499992,0.012165,82197.0,82193.0,0.03809926]
["bitfinex","BTCUSD",1741935500196,0.012165,82197.0,82193.0,0.25421809]
["bitfinex","BTCUSD",1741935500398,0.24331,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741935500628,0.255475,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741935500877,0.243316,82198.0,82196.0,0.00688873]
["bitfinex","BTCUSD",1741935501239,0.243316,82198.0,82194.0,0.255491]
["bitfinex","BTCUSD",1741935501556,0.243319,82197.0,82195.0,0.005]
["bitfinex","BTCUSD",1741935501762,0.012165,82199.0,82196.0,0.00688873]
["bitfinex","BTCUSD",1741935502326,0.243317,82197.0,82196.0,0.00688873]
["bitfinex","BTCUSD",1741935502573,0.25548,82199.0,82196.0,0.00688873]
["bitfinex","BTCUSD",1741935502961,0.243317,82197.0,82196.0,0.00688873]
["bitfinex","BTCUSD",1741935503882,0.243317,82197.0,82196.0,0.002]
["bitfinex","BTCUSD",1741935504083,0.243317,82197.0,82196.0,0.00577097]
["bitfinex","BTCUSD",1741935504300,0.012165,82201.0,82196.0,0.007]
["bitfinex","BTCUSD",1741935504458,0.25548,82198.0,82196.0,0.01277097]
["bitfinex","BTCUSD",1741935504868,0.243314,82198.0,82196.0,0.01277097]
["bitfinex","BTCUSD",1741935505107,0.243301,82203.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741935505261,0.25547,82202.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741935505461,0.3,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741935505673,0.3,82211.0,82206.0,0.255455]
["bitfinex","BTCUSD",1741935506058,0.543276,82211.0,82207.0,0.24905924]
["bitfinex","BTCUSD",1741935506186,0.543276,82211.0,82207.0,0.00577324]
["bitfinex","BTCUSD",1741935506620,0.243272,82213.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741935506887,0.02018871,82213.0,82209.0,0.24328]
["bitfinex","BTCUSD",1741935507131,0.243268,82214.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741935507284,0.243251,82220.0,82215.0,0.243261]
["bitfinex","BTCUSD",1741935507495,0.243251,82220.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741935507792,0.243254,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741935508042,0.25541,82221.0,82215.0,0.255426]
["bitfinex","BTCUSD",1741935508402,0.25541,82221.0,82216.0,0.00572832]
["bitfinex","BTCUSD",1741935508602,0.27544372,82221.0,82216.0,0.00572832]
["bitfinex","BTCUSD",1741935509278,0.012162,82220.0,82216.0,0.00572832]
["bitfinex","BTCUSD",1741935509477,0.255413,82220.0,82216.0,0.00572832]
["bitfinex","BTCUSD",1741935510000,0.42644832,82224.0,82220.0,0.243246]
["bitfinex","BTCUSD",1741935510294,0.00914832,82224.0,82222.0,0.093962]
["bitfinex","BTCUSD",1741935510499,0.02130932,82224.0,82221.0,0.00572771]
["bitfinex","BTCUSD",1741935510707,0.02130932,82224.0,82219.0,0.243246]
["bitfinex","BTCUSD",1741935510708,0.2434111,82223.0,82222.0,0.00570762]
["bitfinex","BTCUSD",1741935510920,0.2641137,82223.0,82222.0,0.00570762]
["bitfinex","BTCUSD",1741935511126,0.2641137,82223.0,82219.0,0.243246]
["bitfinex","BTCUSD",1741935511336,0.2641137,82223.0,82222.0,0.00570762]
["bitfinex","BTCUSD",1741935511519,0.2762757,82223.0,82219.0,0.243246]
["bitfinex","BTCUSD",1741935511717,0.0208717,82223.0,82222.0,0.00570762]
["bitfinex","BTCUSD",1741935512256,0.0208717,82223.0,82219.0,0.243246]
["bitfinex","BTCUSD",1741935512480,0.0208717,82223.0,82222.0,0.00570762]
["bitfinex","BTCUSD",1741935512658,0.2641117,82223.0,82219.0,0.243246]
["bitfinex","BTCUSD",1741935512968,0.243255,82218.0,82217.0,0.0489]
["bitfinex","BTCUSD",1741935513179,0.255417,82218.0,82217.0,0.0489]
["bitfinex","BTCUSD",1741935513689,0.243252,82219.0,82217.0,0.0489]
["bitfinex","BTCUSD",1741935513893,0.25541,82221.0,82217.0,0.0489]
["bitfinex","BTCUSD",1741935514118,0.255407,82222.0,82217.0,0.304319]
["bitfinex","BTCUSD",1741935514563,0.255407,82222.0,82218.0,0.00570811]
["bitfinex","BTCUSD",1741935515344,0.24324,82223.0,82218.0,0.00570811]
["bitfinex","BTCUSD",1741935515501,0.255399,82224.0,82218.0,0.24896011]
["bitfinex","BTCUSD",1741935515711,0.255405,82223.0,82218.0,0.00570811]
["bitfinex","BTCUSD",1741935515909,0.255411,82221.0,82218.0,0.00570811]
["bitfinex","BTCUSD",1741935516115,0.012162,82219.0,82218.0,0.00570811]
["bitfinex","BTCUSD",1741935516894,0.243249,82222.0,82218.0,0.00570811]
["bitfinex","BTCUSD",1741935517106,0.02088095,82223.0,82218.0,0.24896111]
["bitfinex","BTCUSD",1741935517310,0.255399,82224.0,82218.0,0.24896111]
["bitfinex","BTCUSD",1741935517716,0.012161,82224.0,82219.0,0.243251]
["bitfinex","BTCUSD",1741935517930,0.012161,82224.0,82220.0,0.00564432]
["bitfinex","BTCUSD",1741935518782,0.243245,82222.0,82218.0,0.001]
["bitfinex","BTCUSD",1741935519028,0.02011446,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741935519239,0.300169,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741935519521,0.300169,82226.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741935519721,0.300169,82226.0,82225.0,0.00564371]
["bitfinex","BTCUSD",1741935520021,0.300169,82226.0,82222.0,0.243237]
["bitfinex","BTCUSD",1741935520239,0.300169,82226.0,82225.0,0.00564371]
["bitfinex","BTCUSD",1741935520542,0.300169,82226.0,82225.0,0.00664371]
["bitfinex","BTCUSD",1741935520684,0.02037544,82226.0,82225.0,0.001]
["bitfinex","BTCUSD",1741935521327,0.02037544,82226.0,82225.0,0.00664371]
["bitfinex","BTCUSD",1741935521535,0.02037544,82226.0,82225.0,0.001]
["bitfinex","BTCUSD",1741935521689,0.02037544,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935522125,0.02037544,82226.0,82225.0,0.26303971]
["bitfinex","BTCUSD",1741935524749,0.02037544,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935528006,0.02037544,82226.0,82225.0,0.26303971]
["bitfinex","BTCUSD",1741935533695,0.02037544,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935533909,0.32037544,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935535620,0.33253644,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935537103,0.32037544,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935538410,0.33253644,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935539087,0.32037544,82226.0,82225.0,0.00764371]
["bitfinex","BTCUSD",1741935539314,0.02037544,82226.0,82225.0,0.01980471]
["bitfinex","BTCUSD",1741935540019,0.02037544,82226.0,82225.0,0.14310471]
["bitfinex","BTCUSD",1741935540020,0.000169,82226.0,82225.0,0.14310471]
["bitfinex","BTCUSD",1741935540883,0.000169,82226.0,82225.0,0.14110471]
["bitfinex","BTCUSD",1741935541145,0.000169,82226.0,82225.0,0.14410471]
["bitfinex","BTCUSD",1741935541380,0.000169,82226.0,82225.0,0.15010471]
["bitfinex","BTCUSD",1741935541585,0.000169,82226.0,82225.0,0.14710471]
["bitfinex","BTCUSD",1741935541797,0.000169,82226.0,82225.0,0.14110471]
["bitfinex","BTCUSD",1741935542005,0.000169,82226.0,82225.0,0.17612616]
["bitfinex","BTCUSD",1741935542559,0.000169,82226.0,82225.0,0.15210471]
["bitfinex","BTCUSD",1741935545503,0.000169,82226.0,82225.0,0.01664371]
["bitfinex","BTCUSD",1741935545504,0.01233,82226.0,82225.0,0.01664371]
["bitfinex","BTCUSD",1741935545818,0.01233,82226.0,82225.0,0.011]
["bitfinex","BTCUSD",1741935546488,0.01233,82226.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935546920,0.01233,82226.0,82225.0,0.009]
["bitfinex","BTCUSD",1741935547358,0.01233,82226.0,82225.0,0.004]
["bitfinex","BTCUSD",1741935547592,0.255396,82225.0,82224.0,0.000338]
["bitfinex","BTCUSD",1741935548916,0.255396,82225.0,82224.0,0.002338]
["bitfinex","BTCUSD",1741935550888,0.255396,82225.0,82224.0,0.005338]
["bitfinex","BTCUSD",1741935555354,0.26447794,82225.0,82224.0,0.005338]
["bitfinex","BTCUSD",1741935555556,0.00908194,82225.0,82224.0,0.005338]
["bitfinex","BTCUSD",1741935555733,0.300169,82226.0,82224.0,0.005338]
["bitfinex","BTCUSD",1741935555942,0.300169,82226.0,82224.0,0.01094422]
["bitfinex","BTCUSD",1741935556735,0.000169,82226.0,82224.0,0.25117922]
["bitfinex","BTCUSD",1741935556964,0.000169,82226.0,82224.0,0.00794422]
["bitfinex","BTCUSD",1741935557163,0.000169,82226.0,82224.0,0.01094422]
["bitfinex","BTCUSD",1741935557343,0.300169,82226.0,82224.0,0.01094422]
["bitfinex","BTCUSD",1741935557540,0.300169,82226.0,82224.0,0.00894422]
["bitfinex","BTCUSD",1741935557834,0.300169,82226.0,82224.0,0.01094422]
["bitfinex","BTCUSD",1741935558044,0.543402,82226.0,82224.0,0.01094422]
["bitfinex","BTCUSD",1741935558254,0.555563,82226.0,82224.0,0.01094422]
["bitfinex","BTCUSD",1741935559306,0.000169,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1741935559550,0.000169,82226.0,82225.0,0.2610021]
["bitfinex","BTCUSD",1741935559755,0.000169,82226.0,82225.0,0.0056061]
["bitfinex","BTCUSD",1741935560972,0.000169,82226.0,82225.0,0.0076061]
["bitfinex","BTCUSD",1741935561429,0.000169,82226.0,82225.0,0.0106061]
["bitfinex","BTCUSD",1741935562043,0.255562,82226.0,82225.0,0.0106061]
["bitfinex","BTCUSD",1741935563515,0.255562,82226.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935564530,0.27836116,82226.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935572760,0.243229,82227.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935573222,0.012161,82226.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935573659,0.255393,82226.0,82225.0,0.0131838]
["bitfinex","BTCUSD",1741935573870,0.255393,82226.0,82225.0,0.0101838]
["bitfinex","BTCUSD",1741935574076,0.255393,82226.0,82225.0,0.0131838]
["bitfinex","BTCUSD",1741935574287,0.255393,82226.0,82225.0,0.0111838]
["bitfinex","BTCUSD",1741935574523,0.255393,82226.0,82225.0,0.0131838]
["bitfinex","BTCUSD",1741935574896,0.255393,82226.0,82225.0,0.0111838]
["bitfinex","BTCUSD",1741935575305,0.255393,82226.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935575746,0.255393,82226.0,82225.0,0.002]
["bitfinex","BTCUSD",1741935575961,0.255393,82226.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935579501,0.255384,82230.0,82225.0,0.005]
["bitfinex","BTCUSD",1741935579502,0.243214,82232.0,82226.0,0.0797]
["bitfinex","BTCUSD",1741935579717,0.00030707,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741935579934,0.00768561,82234.0,82229.0,0.255382]
["bitfinex","BTCUSD",1741935580153,0.243222,82230.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935580493,0.243224,82229.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935581486,0.3,82232.0,82227.0,0.0481]
["bitfinex","BTCUSD",1741935581664,0.012161,82230.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935582001,0.243225,82229.0,82227.0,0.0481]
["bitfinex","BTCUSD",1741935582622,0.255386,82229.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935582754,0.3,82233.0,82228.0,0.243224]
["bitfinex","BTCUSD",1741935582948,0.000579,82234.0,82229.0,0.255382]
["bitfinex","BTCUSD",1741935583357,0.000579,82234.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741935583518,0.000579,82234.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741935583913,0.000579,82234.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741935584342,0.000579,82234.0,82227.0,0.059261]
["bitfinex","BTCUSD",1741935584343,0.255371,82233.0,82227.0,0.30349]
["bitfinex","BTCUSD",1741935584673,0.255371,82233.0,82227.0,0.30249]
["bitfinex","BTCUSD",1741935584901,0.243789,82234.0,82229.0,0.013161]
["bitfinex","BTCUSD",1741935585086,0.255949,82234.0,82229.0,0.001]
["bitfinex","BTCUSD",1741935585337,0.000579,82234.0,82229.0,0.001]
["bitfinex","BTCUSD",1741935585533,0.012161,82230.0,82229.0,0.001]
["bitfinex","BTCUSD",1741935586235,0.012161,82228.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935586638,0.012161,82228.0,82227.0,0.0481]
["bitfinex","BTCUSD",1741935586986,0.012161,82228.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935587352,0.243223,82229.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935587459,0.243226,82228.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935587663,0.255384,82230.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935587872,0.02283194,82228.0,82227.0,0.0491]
["bitfinex","BTCUSD",1741935588069,0.02283194,82228.0,82227.0,0.0521]
["bitfinex","BTCUSD",1741935588524,0.02283194,82228.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935589019,0.02283194,82228.0,82227.0,0.0511]
["bitfinex","BTCUSD",1741935589228,0.02283194,82228.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935589648,0.02283194,82228.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935590068,0.02283194,82228.0,82227.0,0.0491]
["bitfinex","BTCUSD",1741935590503,0.02283194,82228.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935590917,0.06787073,82229.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935591119,0.06787073,82229.0,82227.0,0.0521]
["bitfinex","BTCUSD",1741935591543,0.255384,82230.0,82227.0,0.0521]
["bitfinex","BTCUSD",1741935591952,0.255384,82230.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935592296,0.255384,82230.0,82227.0,0.0511]
["bitfinex","BTCUSD",1741935592503,0.243224,82229.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935592702,0.243224,82229.0,82227.0,0.0471]
["bitfinex","BTCUSD",1741935592907,0.243224,82229.0,82227.0,0.0481]
["bitfinex","BTCUSD",1741935593304,0.243224,82229.0,82227.0,0.0501]
["bitfinex","BTCUSD",1741935593865,0.255384,82230.0,82227.0,0.0504382]
["bitfinex","BTCUSD",1741935594269,0.255384,82230.0,82227.0,0.0494382]
["bitfinex","BTCUSD",1741935594710,0.243224,82229.0,82227.0,0.0494382]
["bitfinex","BTCUSD",1741935594891,0.243224,82229.0,82227.0,0.0504382]
["bitfinex","BTCUSD",1741935595700,0.255384,82230.0,82227.0,0.0494382]
["bitfinex","BTCUSD",1741935595906,0.255385,82229.0,82227.0,0.0484382]
["bitfinex","BTCUSD",1741935596504,0.01216,82233.0,82228.0,0.243224]
["bitfinex","BTCUSD",1741935596703,0.01216,82233.0,82227.0,0.0605992]
["bitfinex","BTCUSD",1741935596704,0.243221,82230.0,82227.0,0.0484382]
["bitfinex","BTCUSD",1741935596871,0.243221,82230.0,82227.0,0.0504382]
["bitfinex","BTCUSD",1741935597280,0.243224,82229.0,82227.0,0.0474382]
["bitfinex","BTCUSD",1741935597691,0.243224,82229.0,82227.0,0.0504382]
["bitfinex","BTCUSD",1741935597883,0.243224,82229.0,82227.0,0.0494382]
["bitfinex","BTCUSD",1741935598461,0.255385,82229.0,82227.0,0.0494382]
["bitfinex","BTCUSD",1741935598686,0.012161,82228.0,82227.0,0.0494382]
["bitfinex","BTCUSD",1741935598902,0.012161,82228.0,82227.0,0.0504382]
["bitfinex","BTCUSD",1741935599555,0.012161,82228.0,82227.0,0.0484382]
["bitfinex","BTCUSD",1741935599742,0.012161,82228.0,82227.0,0.0514382]
["bitfinex","BTCUSD",1741935600464,0.391265,82228.0,82227.0,0.0043382]
["bitfinex","BTCUSD",1741935600676,0.401765,82228.0,82227.0,0.0033382]
["bitfinex","BTCUSD",1741935601020,0.536765,82228.0,82227.0,0.0053382]
["bitfinex","BTCUSD",1741935601690,0.317161,82226.0,82225.0,0.000338]
["bitfinex","BTCUSD",1741935601902,0.39100185,82226.0,82225.0,0.000338]
["bitfinex","BTCUSD",1741935603258,0.39100185,82226.0,82224.0,1e-06]
["bitfinex","BTCUSD",1741935603259,0.63423685,82225.0,82224.0,1e-06]
["bitfinex","BTCUSD",1741935604462,0.63623685,82225.0,82224.0,1e-06]
["bitfinex","BTCUSD",1741935604676,0.75419774,82225.0,82224.0,1e-06]
["bitfinex","BTCUSD",1741935605033,0.75619774,82225.0,82224.0,1e-06]
["bitfinex","BTCUSD",1741935605248,0.012166,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741935605477,0.555495,82193.0,82192.0,0.0003382]
["bitfinex","BTCUSD",1741935606438,0.555495,82193.0,82192.0,0.0033382]
["bitfinex","BTCUSD",1741935606658,0.555495,82193.0,82192.0,0.00342304]
["bitfinex","BTCUSD",1741935607076,0.67545589,82193.0,82192.0,0.00542304]
["bitfinex","BTCUSD",1741935607490,0.69415654,82193.0,82192.0,0.00542304]
["bitfinex","BTCUSD",1741935607720,0.69415654,82193.0,82192.0,0.00342304]
["bitfinex","BTCUSD",1741935607939,0.57419565,82193.0,82192.0,0.00342304]
["bitfinex","BTCUSD",1741935608420,0.57419565,82193.0,82192.0,0.00042304]
["bitfinex","BTCUSD",1741935608669,0.31870065,82193.0,82192.0,0.00042304]
["bitfinex","BTCUSD",1741935608869,0.31870065,82193.0,82192.0,0.01358904]
["bitfinex","BTCUSD",1741935609080,0.33086665,82193.0,82192.0,0.00142304]
["bitfinex","BTCUSD",1741935609222,0.33086665,82193.0,82192.0,0.00042304]
["bitfinex","BTCUSD",1741935609633,0.33086665,82193.0,82192.0,0.00142304]
["bitfinex","BTCUSD",1741935610147,0.33086665,82193.0,82192.0,0.00042304]
["bitfinex","BTCUSD",1741935610371,0.33286665,82193.0,82192.0,0.00142304]
["bitfinex","BTCUSD",1741935611078,0.33086665,82193.0,82192.0,0.00142304]
["bitfinex","BTCUSD",1741935622306,0.03086665,82193.0,82192.0,0.00142304]
["bitfinex","BTCUSD",1741935623756,0.12434548,82193.0,82192.0,0.00142304]
["bitfinex","BTCUSD",1741935624384,0.42434548,82193.0,82192.0,0.00042304]
["bitfinex","BTCUSD",1741935624624,0.555498,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935625909,0.557498,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935626124,0.58019427,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935626390,0.70015516,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935626812,0.70215516,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935627882,0.72678596,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935631536,0.60682507,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935637625,0.62136592,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935642348,0.62153512,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935646338,0.35852418,82192.0,82191.0,0.0003382]
["bitfinex","BTCUSD",1741935646542,0.35852418,82192.0,82172.0,0.08]
["bitfinex","BTCUSD",1741935646543,0.255557,82173.0,82172.0,0.0673382]
["bitfinex","BTCUSD",1741935647860,0.255557,82173.0,82172.0,0.0683382]
["bitfinex","BTCUSD",1741935648162,0.27825327,82173.0,82172.0,0.0683382]
["bitfinex","BTCUSD",1741935648849,0.27825327,82173.0,82172.0,0.07392668]
["bitfinex","BTCUSD",1741935649214,0.27825327,82173.0,82172.0,0.07692668]
["bitfinex","BTCUSD",1741935652349,0.28754764,82173.0,82172.0,0.07692668]
["bitfinex","BTCUSD",1741935652974,0.28754764,82173.0,82172.0,0.0713382]
["bitfinex","BTCUSD",1741935653187,0.28754764,82173.0,82172.0,0.07692668]
["bitfinex","BTCUSD",1741935654128,0.28754764,82173.0,82172.0,0.0713382]
["bitfinex","BTCUSD",1741935655615,0.28754764,82173.0,82172.0,0.0716766]
["bitfinex","BTCUSD",1741935663817,0.6917494,82173.0,82172.0,0.0043384]
["bitfinex","BTCUSD",1741935664904,0.6917494,82173.0,82172.0,0.0003384]
["bitfinex","BTCUSD",1741935665121,0.6927494,82173.0,82172.0,0.0003384]
["bitfinex","BTCUSD",1741935672899,0.84137025,82173.0,82172.0,0.0003384]
["bitfinex","BTCUSD",1741935673102,0.555588,82163.0,82162.0,0.0003382]
["bitfinex","BTCUSD",1741935673309,0.6379211,82163.0,82162.0,0.0003382]
["bitfinex","BTCUSD",1741935674446,0.6409211,82163.0,82162.0,0.000448]
["bitfinex","BTCUSD",1741935674935,0.66361737,82163.0,82162.0,0.000448]
["bitfinex","BTCUSD",1741935675399,0.66561737,82163.0,82162.0,0.000448]
["bitfinex","BTCUSD",1741935675817,0.58328427,82163.0,82162.0,0.000448]
["bitfinex","BTCUSD",1741935679075,0.58328427,82163.0,82162.0,0.083148]
["bitfinex","BTCUSD",1741935681661,0.57735998,82163.0,82162.0,0.083148]
["bitfinex","BTCUSD",1741935682344,0.57735998,82163.0,82162.0,0.130848]
["bitfinex","BTCUSD",1741935683632,0.57735998,82163.0,82162.0,0.117848]
["bitfinex","BTCUSD",1741935685889,0.57735998,82163.0,82162.0,0.0477]
["bitfinex","BTCUSD",1741935685890,0.68621178,82163.0,82162.0,0.0477]
["bitfinex","BTCUSD",1741935687912,0.57735998,82163.0,82162.0,0.0477]
["bitfinex","BTCUSD",1741935688985,0.57735998,82163.0,82162.0,0.1273]
["bitfinex","BTCUSD",1741935690776,0.57735998,82163.0,82162.0,0.1276386]
["bitfinex","BTCUSD",1741935695850,0.57735998,82163.0,82162.0,0.0480386]
["bitfinex","BTCUSD",1741935699086,0.57735998,82163.0,82162.0,0.1312386]
["bitfinex","BTCUSD",1741935703066,0.24948948,82163.0,82162.0,0.1312386]
["bitfinex","BTCUSD",1741935703758,0.24965878,82163.0,82162.0,0.1312386]
["bitfinex","BTCUSD",1741935706641,0.54965878,82163.0,82162.0,0.1312386]
["bitfinex","BTCUSD",1741935709802,0.0001693,82163.0,82162.0,0.1312386]
["bitfinex","BTCUSD",1741935710054,0.0001693,82163.0,82162.0,0.14462666]
["bitfinex","BTCUSD",1741935710263,0.0001693,82163.0,82162.0,0.15020939]
["bitfinex","BTCUSD",1741935712403,0.0011693,82163.0,82162.0,0.15020939]
["bitfinex","BTCUSD",1741935712608,0.0001693,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741935712803,0.0001693,82172.0,82171.0,0.382663]
["bitfinex","BTCUSD",1741935713008,0.0001693,82172.0,82171.0,0.38819921]
["bitfinex","BTCUSD",1741935714564,0.0001693,82172.0,82171.0,0.37603021]
["bitfinex","BTCUSD",1741935714716,0.0001693,82172.0,82171.0,0.13263621]
["bitfinex","BTCUSD",1741935716223,0.0001693,82172.0,82171.0,0.14480521]
["bitfinex","BTCUSD",1741935716646,0.0001693,82172.0,82171.0,0.14680521]
["bitfinex","BTCUSD",1741935717624,0.0001693,82172.0,82171.0,0.14880521]
["bitfinex","BTCUSD",1741935718500,0.2435042,82192.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741935718699,0.243347,82187.0,82184.0,0.128]
["bitfinex","BTCUSD",1741935718896,0.24335,82186.0,82185.0,0.13416438]
["bitfinex","BTCUSD",1741935720367,0.24335,82186.0,82185.0,0.13516438]
["bitfinex","BTCUSD",1741935721208,0.24335,82186.0,82185.0,0.13616438]
["bitfinex","BTCUSD",1741935721438,0.255517,82186.0,82185.0,0.13]
["bitfinex","BTCUSD",1741935721668,0.255517,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1741935721669,0.555517,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1741935722363,0.555517,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1741935722597,0.57459433,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1741935723001,0.57459433,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1741935723376,0.255549,82176.0,82175.0,0.0497]
["bitfinex","BTCUSD",1741935723799,0.255549,82176.0,82175.0,0.05572148]
["bitfinex","BTCUSD",1741935724244,0.2746269,82176.0,82175.0,0.05572148]
["bitfinex","BTCUSD",1741935724894,0.2746269,82176.0,82175.0,0.05772148]
["bitfinex","BTCUSD",1741935725280,0.2746269,82176.0,82175.0,0.05972148]
["bitfinex","BTCUSD",1741935726255,0.2746269,82176.0,82175.0,0.01002148]
["bitfinex","BTCUSD",1741935726428,0.2746269,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1741935727324,0.2758009,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1741935727563,0.2758009,82176.0,82175.0,0.002]
["bitfinex","BTCUSD",1741935728065,0.2778009,82176.0,82175.0,0.002]
["bitfinex","BTCUSD",1741935728268,0.0222519,82176.0,82175.0,0.25369686]
["bitfinex","BTCUSD",1741935728575,0.0222519,82176.0,82175.0,0.14243846]
["bitfinex","BTCUSD",1741935728921,0.0222519,82176.0,82175.0,0.15260746]
["bitfinex","BTCUSD",1741935729137,0.005174,82176.0,82175.0,0.14043846]
["bitfinex","BTCUSD",1741935729740,0.001174,82176.0,82175.0,0.14043846]
["bitfinex","BTCUSD",1741935729917,0.244554,82176.0,82175.0,0.14043846]
["bitfinex","BTCUSD",1741935730129,0.246554,82176.0,82175.0,0.14043846]
["bitfinex","BTCUSD",1741935730336,0.244554,82176.0,82175.0,0.14043846]
["bitfinex","BTCUSD",1741935730678,0.244554,82176.0,82175.0,0.14143846]
["bitfinex","BTCUSD",1741935730880,0.244554,82176.0,82175.0,0.1331246]
["bitfinex","BTCUSD",1741935731548,0.001174,82176.0,82175.0,0.1331246]
["bitfinex","BTCUSD",1741935731755,0.001174,82176.0,82175.0,0.1452936]
["bitfinex","BTCUSD",1741935731889,0.001174,82176.0,82175.0,0.1331246]
["bitfinex","BTCUSD",1741935731890,0.02025195,82176.0,82175.0,0.1331246]
["bitfinex","BTCUSD",1741935732693,0.02025195,82176.0,82175.0,0.1452936]
["bitfinex","BTCUSD",1741935732901,0.02025195,82176.0,82175.0,0.1341246]
["bitfinex","BTCUSD",1741935733124,0.02025195,82176.0,82175.0,0.1462936]
["bitfinex","BTCUSD",1741935735066,0.02025195,82176.0,82175.0,0.28255037]
["bitfinex","BTCUSD",1741935735320,0.02025195,82176.0,82175.0,0.2813336]
["bitfinex","BTCUSD",1741935736135,0.001174,82176.0,82175.0,0.2803336]
["bitfinex","BTCUSD",1741935736550,0.001174,82176.0,82175.0,0.2823336]
["bitfinex","BTCUSD",1741935736975,0.001174,82176.0,82175.0,0.2853336]
["bitfinex","BTCUSD",1741935737416,0.001174,82176.0,82175.0,0.2823336]
["bitfinex","BTCUSD",1741935737622,0.001174,82176.0,82175.0,0.2863336]
["bitfinex","BTCUSD",1741935737958,0.001174,82176.0,82175.0,0.2833336]
["bitfinex","BTCUSD",1741935738166,0.001174,82176.0,82175.0,0.2873336]
["bitfinex","BTCUSD",1741935739077,0.02025048,82176.0,82175.0,0.2873336]
["bitfinex","BTCUSD",1741935740622,0.02041958,82176.0,82175.0,0.2873336]
["bitfinex","BTCUSD",1741935741060,0.02041958,82176.0,82175.0,0.1401246]
["bitfinex","BTCUSD",1741935741284,0.27596858,82176.0,82175.0,0.0612246]
["bitfinex","BTCUSD",1741935741816,0.27596858,82176.0,82175.0,0.0512]
["bitfinex","BTCUSD",1741935742014,0.02041958,82176.0,82175.0,0.0512]
["bitfinex","BTCUSD",1741935742222,0.02041958,82176.0,82175.0,0.0532]
["bitfinex","BTCUSD",1741935742432,0.26379958,82176.0,82175.0,0.05967236]
["bitfinex","BTCUSD",1741935742646,0.02041958,82176.0,82175.0,0.05767236]
["bitfinex","BTCUSD",1741935742855,0.02041958,82176.0,82175.0,0.05367236]
["bitfinex","BTCUSD",1741935743035,0.02041958,82176.0,82175.0,0.05567236]
["bitfinex","BTCUSD",1741935743258,0.02041958,82176.0,82175.0,0.05767236]
["bitfinex","BTCUSD",1741935743461,0.02041958,82176.0,82175.0,0.05567236]
["bitfinex","BTCUSD",1741935743662,0.02041958,82176.0,82175.0,0.06784136]
["bitfinex","BTCUSD",1741935743864,0.02041958,82176.0,82175.0,0.05767236]
["bitfinex","BTCUSD",1741935744045,0.03258858,82176.0,82175.0,0.05767236]
["bitfinex","BTCUSD",1741935744408,0.03258858,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1741935745613,0.0135121,82176.0,82175.0,0.004]
["bitfinex","BTCUSD",1741935746504,0.0135121,82176.0,82175.0,0.002]
["bitfinex","BTCUSD",1741935746722,0.255557,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935747290,0.256731,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935747983,0.256731,82173.0,82172.0,0.0013386]
["bitfinex","BTCUSD",1741935748541,0.27581137,82173.0,82172.0,0.0013386]
["bitfinex","BTCUSD",1741935748715,0.27581137,82173.0,82172.0,0.0023386]
["bitfinex","BTCUSD",1741935749547,0.27581137,82173.0,82172.0,0.0013386]
["bitfinex","BTCUSD",1741935749811,0.27581137,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935750998,0.67885742,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935751201,0.75905742,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935751826,0.65601137,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935752463,0.66610202,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935753249,0.58590202,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935753425,0.58690202,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935758518,0.60967896,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935759071,0.72963985,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935762594,0.80673985,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935763622,0.80573985,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935763871,0.80473985,82173.0,82172.0,0.0003386]
["bitfinex","BTCUSD",1741935764101,0.80973985,82173.0,82172.0,0.0013386]
["bitfinex","BTCUSD",1741935764303,0.81273985,82173.0,82172.0,0.0013386]
["bitfinex","BTCUSD",1741935766110,0.8274498,82173.0,82172.0,6e-07]
["bitfinex","BTCUSD",1741935766329,0.80836943,82173.0,82172.0,6e-07]
["bitfinex","BTCUSD",1741935768390,0.83247568,82173.0,82172.0,6e-07]
["bitfinex","BTCUSD",1741935769340,0.85155822,82173.0,82172.0,6e-07]
["bitfinex","BTCUSD",1741935769615,0.555588,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935769819,0.67554889,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935770753,0.7174087,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935771234,0.7234087,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935772767,0.60344781,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935778179,0.60344781,82163.0,82162.0,0.0475992]
["bitfinex","BTCUSD",1741935779391,0.60344781,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935780541,0.32877694,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935780787,0.02877694,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935781051,0.04094694,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935781280,0.04094694,82163.0,82162.0,0.13700767]
["bitfinex","BTCUSD",1741935781682,0.03794694,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935782855,0.03994694,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935783279,0.05902877,82163.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935783923,0.08097981,82164.0,82162.0,0.1303992]
["bitfinex","BTCUSD",1741935784245,0.03125171,82163.0,82162.0,0.0475992]
["bitfinex","BTCUSD",1741935784460,0.01217,82163.0,82162.0,0.0475992]
["bitfinex","BTCUSD",1741935785927,0.01417,82163.0,82162.0,0.0475992]
["bitfinex","BTCUSD",1741935787287,0.33325225,82163.0,82162.0,0.0475992]
["bitfinex","BTCUSD",1741935788747,0.03325225,82163.0,82162.0,0.0475992]
["bitfinex","BTCUSD",1741935791594,0.03325225,82163.0,82162.0,0.1240992]
["bitfinex","BTCUSD",1741935792033,0.03325225,82163.0,82162.0,0.13069453]
["bitfinex","BTCUSD",1741935792260,0.02108225,82163.0,82162.0,0.13069453]
["bitfinex","BTCUSD",1741935793904,0.02108225,82163.0,82162.0,0.14286553]
["bitfinex","BTCUSD",1741935794120,0.03250518,82163.0,82162.0,0.14286553]
["bitfinex","BTCUSD",1741935794752,0.03050518,82163.0,82162.0,0.14286553]
["bitfinex","BTCUSD",1741935795116,0.03150518,82163.0,82162.0,0.14286553]
["bitfinex","BTCUSD",1741935795661,0.02008225,82163.0,82162.0,0.14286553]
["bitfinex","BTCUSD",1741935795976,0.001,82163.0,82162.0,0.14286553]
["bitfinex","BTCUSD",1741935796206,0.001,82163.0,82162.0,0.27916243]
["bitfinex","BTCUSD",1741935796386,0.001,82163.0,82162.0,0.27794553]
["bitfinex","BTCUSD",1741935797329,0.001174,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741935797529,0.00020639,82171.0,82169.0,0.0795]
["bitfinex","BTCUSD",1741935797736,0.00020639,82171.0,82170.0,0.00660495]
["bitfinex","BTCUSD",1741935797995,0.00020639,82171.0,82169.0,0.0795]
["bitfinex","BTCUSD",1741935798338,0.00020639,82171.0,82170.0,0.00660495]
["bitfinex","BTCUSD",1741935798715,0.012169,82170.0,82169.0,0.0795]
["bitfinex","BTCUSD",1741935798940,0.0349763,82170.0,82169.0,0.0795]
["bitfinex","BTCUSD",1741935800324,0.04638318,82170.0,82169.0,0.08679386]
["bitfinex","BTCUSD",1741935800781,0.04638318,82170.0,82169.0,0.0795]
["bitfinex","BTCUSD",1741935800988,0.04638318,82170.0,82169.0,0.08679386]
["bitfinex","BTCUSD",1741935801796,0.03421418,82170.0,82169.0,0.09950865]
["bitfinex","BTCUSD",1741935802002,0.03438338,82170.0,82169.0,0.09950865]
["bitfinex","BTCUSD",1741935802927,0.03438338,82170.0,82169.0,0.14750865]
["bitfinex","BTCUSD",1741935803077,0.03438338,82170.0,82169.0,0.13533865]
["bitfinex","BTCUSD",1741935804086,0.03438338,82170.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935805727,0.03438338,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935806140,0.13392832,82172.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935806364,0.15300803,82172.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935806706,0.13392832,82172.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935806980,0.13392832,82172.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935807315,0.13392832,82172.0,82169.0,0.13533865]
["bitfinex","BTCUSD",1741935807490,0.13392832,82172.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935807713,0.13392832,82172.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935807914,0.243397,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935808121,0.255566,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935808884,0.255566,82170.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935809488,0.255566,82170.0,82169.0,0.13533865]
["bitfinex","BTCUSD",1741935810931,0.255566,82170.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935811235,0.245566,82170.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935811444,0.012169,82171.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935811638,0.012169,82171.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935811838,0.15300808,82172.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935812044,0.01907976,82172.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935812247,0.26247076,82172.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935812424,0.01907976,82172.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741935812626,0.01907976,82172.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741935812816,0.01907976,82172.0,82171.0,0.00783841]
["bitfinex","BTCUSD",1741935813018,0.26247276,82172.0,82169.0,0.1275]
["bitfinex","BTCUSD",1741935813216,0.26247276,82172.0,82171.0,0.00783841]
["bitfinex","BTCUSD",1741935813476,0.27464176,82172.0,82169.0,0.1295]
["bitfinex","BTCUSD",1741935813603,0.27464176,82172.0,82171.0,0.00783841]
["bitfinex","BTCUSD",1741935813789,0.0001692,82170.0,82169.0,0.1295]
["bitfinex","BTCUSD",1741935813998,0.0001692,82170.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935814223,0.0001692,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935814670,0.0001692,82170.0,82169.0,0.13733865]
["bitfinex","BTCUSD",1741935814901,0.0001692,82170.0,82169.0,0.14750865]
["bitfinex","BTCUSD",1741935815358,0.0001692,82170.0,82169.0,0.14950865]
["bitfinex","BTCUSD",1741935815572,0.0001692,82170.0,82169.0,0.39290865]
["bitfinex","BTCUSD",1741935816046,0.0001692,82170.0,82169.0,0.39490865]
["bitfinex","BTCUSD",1741935818029,0.0001692,82170.0,82169.0,0.38273865]
["bitfinex","BTCUSD",1741935818382,0.0001692,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935819011,0.02298016,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935819223,0.03438562,82170.0,82169.0,0.13933865]
["bitfinex","BTCUSD",1741935819816,0.03438562,82170.0,82169.0,0.15150865]
["bitfinex","BTCUSD",1741935820585,0.012169,82175.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741935820957,0.243387,82174.0,82171.0,0.0078366]
["bitfinex","BTCUSD",1741935821272,0.243387,82174.0,82169.0,0.14367]
["bitfinex","BTCUSD",1741935821508,0.243387,82174.0,82172.0,0.00783648]
["bitfinex","BTCUSD",1741935821723,0.255556,82174.0,82169.0,0.1295]
["bitfinex","BTCUSD",1741935821913,0.27027242,82174.0,82173.0,0.00783636]
["bitfinex","BTCUSD",1741935822087,0.27027242,82174.0,82170.0,0.001]
["bitfinex","BTCUSD",1741935822291,0.243357,82184.0,82170.0,0.001]
["bitfinex","BTCUSD",1741935822292,0.24335,82187.0,82174.0,0.0818]
["bitfinex","BTCUSD",1741935822677,0.2435062,82191.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741935822853,0.3,82188.0,82184.0,0.320756]
["bitfinex","BTCUSD",1741935823187,0.255515,82187.0,82185.0,0.0078349]
["bitfinex","BTCUSD",1741935823306,0.2556883,82186.0,82185.0,0.0078349]
["bitfinex","BTCUSD",1741935823512,0.012167,82185.0,82184.0,0.0774]
["bitfinex","BTCUSD",1741935823714,0.02712604,82185.0,82184.0,0.0774]
["bitfinex","BTCUSD",1741935823916,0.012167,82185.0,82184.0,0.0774]
["bitfinex","BTCUSD",1741935824631,0.013167,82185.0,82184.0,0.0774]
["bitfinex","BTCUSD",1741935825041,0.012168,82178.0,82177.0,0.0812]
["bitfinex","BTCUSD",1741935825234,0.243371,82179.0,82177.0,0.0812]
["bitfinex","BTCUSD",1741935825508,0.255539,82180.0,82177.0,0.08903587]
["bitfinex","BTCUSD",1741935825925,0.255542,82178.0,82177.0,0.00783587]
["bitfinex","BTCUSD",1741935826301,0.243382,82176.0,82174.0,0.0454]
["bitfinex","BTCUSD",1741935826508,0.255551,82176.0,82174.0,0.0454]
["bitfinex","BTCUSD",1741935826723,0.255551,82176.0,82175.0,0.00781274]
["bitfinex","BTCUSD",1741935827579,0.29209999,82176.0,82175.0,0.00781274]
["bitfinex","BTCUSD",1741935827795,0.03654899,82176.0,82175.0,0.00781274]
["bitfinex","BTCUSD",1741935828328,0.03654899,82176.0,82175.0,0.00881274]
["bitfinex","BTCUSD",1741935829166,0.03654899,82176.0,82175.0,0.00981274]
["bitfinex","BTCUSD",1741935829368,0.04871799,82176.0,82175.0,0.00981274]
["bitfinex","BTCUSD",1741935829964,0.012169,82176.0,82175.0,0.00981274]
["bitfinex","BTCUSD",1741935831009,0.012169,82176.0,82175.0,0.002]
["bitfinex","BTCUSD",1741935832011,0.3,82184.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741935832215,0.3,82184.0,82182.0,0.255527]
["bitfinex","BTCUSD",1741935832375,0.29,82184.0,82180.0,0.093568]
["bitfinex","BTCUSD",1741935832578,0.03474222,82183.0,82180.0,0.0814]
["bitfinex","BTCUSD",1741935833203,0.27810322,82183.0,82181.0,0.00776497]
["bitfinex","BTCUSD",1741935833615,0.01142009,82182.0,82181.0,0.00776497]
["bitfinex","BTCUSD",1741935834614,0.01142009,82182.0,82180.0,0.324765]
["bitfinex","BTCUSD",1741935834863,0.01142009,82182.0,82181.0,0.0077654]
["bitfinex","BTCUSD",1741935835646,0.01142009,82182.0,82181.0,0.0199334]
["bitfinex","BTCUSD",1741935836492,0.01142009,82182.0,82181.0,0.0651334]
["bitfinex","BTCUSD",1741935839043,0.01158919,82182.0,82181.0,0.0651334]
["bitfinex","BTCUSD",1741935840532,0.02375719,82182.0,82181.0,0.0529654]
["bitfinex","BTCUSD",1741935840729,0.01158919,82182.0,82181.0,0.0529654]
["bitfinex","BTCUSD",1741935840887,0.00158919,82182.0,82181.0,0.0651334]
["bitfinex","BTCUSD",1741935843421,0.00158919,82182.0,82181.0,0.0529654]
["bitfinex","BTCUSD",1741935843612,0.25711919,82182.0,82181.0,0.0529654]
["bitfinex","BTCUSD",1741935843823,0.00158919,82182.0,82181.0,0.0452]
["bitfinex","BTCUSD",1741935843977,0.00158919,82182.0,82181.0,0.05294932]
["bitfinex","BTCUSD",1741935844186,0.01375719,82182.0,82181.0,0.05294932]
["bitfinex","BTCUSD",1741935844584,0.01375719,82182.0,82181.0,0.0452]
["bitfinex","BTCUSD",1741935844829,0.012168,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741935845062,0.255542,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741935845813,0.38424776,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741935846058,0.46484776,82178.0,82177.0,0.0013382]
["bitfinex","BTCUSD",1741935846295,0.46484776,82178.0,82177.0,0.0023382]
["bitfinex","BTCUSD",1741935846500,0.76484776,82178.0,82177.0,0.0023382]
["bitfinex","BTCUSD",1741935848194,0.76484776,82178.0,82177.0,0.0013382]
["bitfinex","BTCUSD",1741935848428,0.78392858,82178.0,82177.0,0.0003382]
["bitfinex","BTCUSD",1741935848658,0.78492858,82178.0,82177.0,0.0013382]
["bitfinex","BTCUSD",1741935848875,0.79946943,82178.0,82177.0,2e-07]
["bitfinex","BTCUSD",1741935849087,0.79946943,82178.0,82169.0,0.0003384]
["bitfinex","BTCUSD",1741935849088,0.636466,82170.0,82169.0,0.0003384]
["bitfinex","BTCUSD",1741935849914,0.77926011,82170.0,82169.0,0.0003384]
["bitfinex","BTCUSD",1741935850347,0.555588,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935851188,0.59750471,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935851624,0.67400471,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935851827,0.79370178,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935852240,0.80271144,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935852460,0.81725229,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935852652,0.82125229,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935853037,0.82425229,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935853252,0.81725229,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935853675,0.82725229,82163.0,82162.0,0.0012992]
["bitfinex","BTCUSD",1741935853881,0.82225229,82163.0,82162.0,0.0012992]
["bitfinex","BTCUSD",1741935854006,0.83362427,82163.0,82162.0,0.0012992]
["bitfinex","BTCUSD",1741935854206,0.83862427,82163.0,82162.0,0.0012992]
["bitfinex","BTCUSD",1741935854922,0.83362427,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935855359,0.83862427,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935855759,0.76292635,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935856711,0.75792635,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935856941,0.75292635,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935857343,0.75492635,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935858387,0.75692635,82163.0,82162.0,0.0002992]
["bitfinex","BTCUSD",1741935860834,0.555617,82154.0,82153.0,0.0437376]
["bitfinex","BTCUSD",1741935861764,0.312172,82153.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741935863020,0.312172,82153.0,82152.0,0.0013384]
["bitfinex","BTCUSD",1741935863402,0.32354398,82153.0,82152.0,0.0013384]
["bitfinex","BTCUSD",1741935863538,0.3463772,82153.0,82152.0,0.0023384]
["bitfinex","BTCUSD",1741935867342,0.3342052,82153.0,82152.0,0.0023384]
["bitfinex","BTCUSD",1741935868229,0.3463772,82153.0,82152.0,0.0023384]
["bitfinex","BTCUSD",1741935869232,0.3463772,82153.0,82152.0,0.0013384]
["bitfinex","BTCUSD",1741935869444,0.3463772,82153.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741935869653,0.3483772,82153.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741935869875,0.3473772,82153.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741935872201,0.0473772,82153.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741935872417,0.49793325,82153.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741935875333,0.012173,82145.0,82144.0,0.0485382]
["bitfinex","BTCUSD",1741935875696,0.012173,82145.0,82144.0,0.05651248]
["bitfinex","BTCUSD",1741935876135,0.03125891,82145.0,82144.0,0.05651248]
["bitfinex","BTCUSD",1741935876373,0.63396227,82145.0,82144.0,0.05651248]
["bitfinex","BTCUSD",1741935876809,0.63396227,82145.0,82144.0,0.0495382]
["bitfinex","BTCUSD",1741935877398,0.64533425,82145.0,82144.0,0.0495382]
["bitfinex","BTCUSD",1741935877603,0.66370131,82145.0,82144.0,0.0495382]
["bitfinex","BTCUSD",1741935878211,0.66370131,82145.0,82144.0,0.0505382]
["bitfinex","BTCUSD",1741935878570,0.62730217,82145.0,82144.0,0.0515382]
["bitfinex","BTCUSD",1741935878910,0.62730217,82145.0,82144.0,0.0495382]
["bitfinex","BTCUSD",1741935879109,0.62730217,82145.0,82144.0,0.0505382]
["bitfinex","BTCUSD",1741935885342,0.62730217,82145.0,82144.0,0.01239574]
["bitfinex","BTCUSD",1741935889521,0.62730217,82145.0,82144.0,0.01273394]
["bitfinex","BTCUSD",1741935890175,0.62730217,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741935893514,0.37165817,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741935894123,0.07165817,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935894720,0.08383117,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935894937,0.012173,82146.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935895139,0.255644,82146.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935895260,0.01908544,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935895621,0.03123408,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935896079,0.03123408,82145.0,82144.0,0.08791804]
["bitfinex","BTCUSD",1741935896549,0.03123408,82145.0,82144.0,0.08691804]
["bitfinex","BTCUSD",1741935897568,0.03123408,82145.0,82144.0,0.08791804]
["bitfinex","BTCUSD",1741935898307,0.05031955,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935900351,0.03814655,82145.0,82144.0,0.33239204]
["bitfinex","BTCUSD",1741935900547,0.28161755,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935900752,0.29379055,82145.0,82144.0,0.08891804]
["bitfinex","BTCUSD",1741935901134,0.29379055,82145.0,82144.0,0.0809382]
["bitfinex","BTCUSD",1741935901601,0.59379055,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741935901802,0.59395965,82145.0,82144.0,0.0023382]
["bitfinex","BTCUSD",1741935905840,0.59395965,82145.0,82137.0,0.0831]
["bitfinex","BTCUSD",1741935905841,0.243492,82138.0,82137.0,0.0831]
["bitfinex","BTCUSD",1741935906200,0.243492,82138.0,82137.0,0.09106567]
["bitfinex","BTCUSD",1741935906414,0.243492,82138.0,82137.0,0.0831]
["bitfinex","BTCUSD",1741935906713,0.243489,82139.0,82137.0,0.09106567]
["bitfinex","BTCUSD",1741935907088,0.03503085,82138.0,82137.0,0.09218876]
["bitfinex","BTCUSD",1741935907446,0.04645864,82138.0,82137.0,0.09218876]
["bitfinex","BTCUSD",1741935908010,0.04645864,82138.0,82137.0,0.09318876]
["bitfinex","BTCUSD",1741935908410,0.03428464,82138.0,82137.0,0.09318876]
["bitfinex","BTCUSD",1741935912362,0.03428464,82138.0,82137.0,0.34885776]
["bitfinex","BTCUSD",1741935913747,0.03428464,82138.0,82137.0,0.34919596]
["bitfinex","BTCUSD",1741935913952,0.03428464,82138.0,82137.0,0.09352696]
["bitfinex","BTCUSD",1741935916754,0.27777664,82138.0,82137.0,0.09352696]
["bitfinex","BTCUSD",1741935916969,0.03428464,82138.0,82137.0,0.09352696]
["bitfinex","BTCUSD",1741935919420,0.04645864,82138.0,82137.0,0.08556129]
["bitfinex","BTCUSD",1741935920103,0.04645864,82138.0,82137.0,0.09349382]
["bitfinex","BTCUSD",1741935920240,0.04645864,82138.0,82137.0,0.08556129]
["bitfinex","BTCUSD",1741935922272,0.04645864,82138.0,82137.0,0.0580987]
["bitfinex","BTCUSD",1741935922273,0.0647421,82138.0,82137.0,0.0580987]
["bitfinex","BTCUSD",1741935922477,0.08913439,82138.0,82137.0,0.06604278]
["bitfinex","BTCUSD",1741935922678,0.07085093,82138.0,82137.0,0.06604278]
["bitfinex","BTCUSD",1741935923625,0.08302493,82138.0,82137.0,0.06604278]
["bitfinex","BTCUSD",1741935924278,0.04645864,82138.0,82137.0,0.06604278]
["bitfinex","BTCUSD",1741935925372,0.012174,82138.0,82137.0,0.06604278]
["bitfinex","BTCUSD",1741935925571,0.012174,82138.0,82137.0,0.06923298]
["bitfinex","BTCUSD",1741935930054,0.012174,82138.0,82137.0,0.07718125]
["bitfinex","BTCUSD",1741935930252,0.012174,82138.0,82137.0,0.06604697]
["bitfinex","BTCUSD",1741935930392,0.012174,82138.0,82137.0,0.0580987]
["bitfinex","BTCUSD",1741935932669,0.243491,82139.0,82137.0,0.0580987]
["bitfinex","BTCUSD",1741935932871,0.255665,82139.0,82138.0,0.01316063]
["bitfinex","BTCUSD",1741935933075,0.255665,82139.0,82138.0,0.01165593]
["bitfinex","BTCUSD",1741935934723,0.255665,82139.0,82138.0,0.02481656]
["bitfinex","BTCUSD",1741935934923,0.255665,82139.0,82138.0,0.01165593]
["bitfinex","BTCUSD",1741935936150,0.255665,82139.0,82138.0,0.02481656]
["bitfinex","BTCUSD",1741935936354,0.255665,82139.0,82138.0,0.02581656]
["bitfinex","BTCUSD",1741935937422,0.255665,82139.0,82138.0,0.01265593]
["bitfinex","BTCUSD",1741935937721,0.27851579,82139.0,82138.0,0.01265593]
["bitfinex","BTCUSD",1741935938817,0.27851579,82139.0,82138.0,0.02581568]
["bitfinex","BTCUSD",1741935939032,0.27851579,82139.0,82138.0,0.01415975]
["bitfinex","BTCUSD",1741935939241,0.27868489,82139.0,82138.0,0.001]
["bitfinex","BTCUSD",1741935940144,0.27868489,82139.0,82138.0,0.01415975]
["bitfinex","BTCUSD",1741935940742,0.02301989,82139.0,82138.0,0.02633375]
["bitfinex","BTCUSD",1741935940956,0.02301989,82139.0,82138.0,0.26982575]
["bitfinex","BTCUSD",1741935941587,0.02301989,82139.0,82138.0,0.01415975]
["bitfinex","BTCUSD",1741935943780,0.02301989,82139.0,82138.0,0.02633375]
["bitfinex","BTCUSD",1741935944533,0.02301989,82139.0,82138.0,0.15325112]
["bitfinex","BTCUSD",1741935945534,0.02301989,82139.0,82138.0,0.28833112]
["bitfinex","BTCUSD",1741935945755,0.02301989,82139.0,82138.0,0.28711375]
["bitfinex","BTCUSD",1741935946101,0.02301989,82139.0,82138.0,0.28611375]
["bitfinex","BTCUSD",1741935946516,0.02301989,82139.0,82138.0,0.29111375]
["bitfinex","BTCUSD",1741935947360,0.02301989,82139.0,82138.0,0.31428508]
["bitfinex","BTCUSD",1741935947693,0.0001691,82142.0,82138.0,0.31428508]
["bitfinex","BTCUSD",1741935947694,1e-07,82142.0,82141.0,0.69779785]
["bitfinex","BTCUSD",1741935947880,1e-07,82142.0,82141.0,1.47103785]
["bitfinex","BTCUSD",1741935948085,1e-07,82142.0,82141.0,1.48443137]
["bitfinex","BTCUSD",1741935948728,0.0001691,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741935948861,0.0001691,82145.0,82144.0,0.380947]
["bitfinex","BTCUSD",1741935949265,0.243374,82178.0,82144.0,0.39434001]
["bitfinex","BTCUSD",1741935949470,0.243374,82178.0,82173.0,0.132769]
["bitfinex","BTCUSD",1741935949471,0.23219764,82178.0,82173.0,0.132769]
["bitfinex","BTCUSD",1741935949641,0.243361,82183.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741935949642,0.2557011,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741935949846,0.0190805,82180.0,82178.0,0.243374]
["bitfinex","BTCUSD",1741935950147,0.0190805,82180.0,82178.0,0.0133872]
["bitfinex","BTCUSD",1741935950674,0.243373,82179.0,82174.0,0.255552]
["bitfinex","BTCUSD",1741935950889,0.255541,82179.0,82174.0,0.255552]
["bitfinex","BTCUSD",1741935951912,0.255541,82179.0,82174.0,0.256552]
["bitfinex","BTCUSD",1741935952309,0.255545,82178.0,82174.0,0.001]
["bitfinex","BTCUSD",1741935952668,0.255547,82177.0,82174.0,0.001]
["bitfinex","BTCUSD",1741935952876,0.243381,82176.0,82174.0,0.001]
["bitfinex","BTCUSD",1741935953266,0.25555,82176.0,82174.0,0.001]
["bitfinex","BTCUSD",1741935953619,0.243385,82174.0,82173.0,0.1206]
["bitfinex","BTCUSD",1741935953821,0.255554,82174.0,82173.0,0.1206]
["bitfinex","BTCUSD",1741935954400,0.25555,82176.0,82173.0,0.1206]
["bitfinex","BTCUSD",1741935954595,0.255554,82175.0,82173.0,0.1206]
["bitfinex","BTCUSD",1741935954812,0.255554,82175.0,82174.0,0.002]
["bitfinex","BTCUSD",1741935956180,0.012169,82174.0,82173.0,0.1226]
["bitfinex","BTCUSD",1741935956795,0.012169,82174.0,82173.0,0.1246]
["bitfinex","BTCUSD",1741935956996,0.012169,82174.0,82173.0,0.13079071]
["bitfinex","BTCUSD",1741935957461,0.012169,82174.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935957662,0.012169,82175.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935958317,0.012169,82174.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935958520,0.25555,82176.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935959440,0.012169,82176.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935959640,0.012169,82176.0,82173.0,0.13079071]
["bitfinex","BTCUSD",1741935959846,0.012169,82176.0,82173.0,0.13579071]
["bitfinex","BTCUSD",1741935960053,0.012168,82177.0,82173.0,0.13579071]
["bitfinex","BTCUSD",1741935960281,0.012168,82177.0,82173.0,0.13079071]
["bitfinex","BTCUSD",1741935960480,0.255547,82177.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935960678,0.255547,82177.0,82173.0,0.13479071]
["bitfinex","BTCUSD",1741935960885,0.012169,82175.0,82173.0,0.13479071]
["bitfinex","BTCUSD",1741935961086,0.012169,82175.0,82173.0,0.13279071]
["bitfinex","BTCUSD",1741935961285,0.243382,82176.0,82173.0,0.13079071]
["bitfinex","BTCUSD",1741935961681,0.255547,82177.0,82173.0,0.13179071]
["bitfinex","BTCUSD",1741935961857,0.012168,82178.0,82173.0,0.13379071]
["bitfinex","BTCUSD",1741935962101,0.012168,82177.0,82173.0,0.13379071]
["bitfinex","BTCUSD",1741935962308,0.012169,82176.0,82173.0,0.13379071]
["bitfinex","BTCUSD",1741935962508,0.0001691,82174.0,82173.0,0.13379071]
["bitfinex","BTCUSD",1741935962850,0.0001691,82174.0,82173.0,0.38934771]
["bitfinex","BTCUSD",1741935963069,0.0001691,82174.0,82173.0,0.38634771]
["bitfinex","BTCUSD",1741935963216,0.0001691,82174.0,82173.0,0.38834771]
["bitfinex","BTCUSD",1741935963969,0.0001691,82174.0,82173.0,0.38634771]
["bitfinex","BTCUSD",1741935964391,0.0001691,82174.0,82173.0,0.38934771]
["bitfinex","BTCUSD",1741935964737,0.0001691,82174.0,82173.0,0.39134771]
["bitfinex","BTCUSD",1741935973688,0.0001691,82174.0,82173.0,0.39168591]
["bitfinex","BTCUSD",1741935980371,0.0001691,82174.0,82173.0,0.13612891]
["bitfinex","BTCUSD",1741935980525,0.0001691,82174.0,82173.0,0.06072891]
["bitfinex","BTCUSD",1741935980724,0.0001691,82174.0,82173.0,0.01552891]
["bitfinex","BTCUSD",1741935981164,0.0123381,82174.0,82173.0,0.01552891]
["bitfinex","BTCUSD",1741935981391,0.3123381,82174.0,82173.0,0.01552891]
["bitfinex","BTCUSD",1741935981565,0.3123381,82174.0,82173.0,0.0053382]
["bitfinex","BTCUSD",1741935982205,0.3123381,82174.0,82173.0,0.0023382]
["bitfinex","BTCUSD",1741935982633,0.3123381,82174.0,82173.0,0.0033382]
["bitfinex","BTCUSD",1741935982984,0.0001691,82174.0,82173.0,0.02385215]
["bitfinex","BTCUSD",1741935983193,0.0001691,82174.0,82173.0,0.0135072]
["bitfinex","BTCUSD",1741935983408,0.0001691,82174.0,82173.0,0.02486887]
["bitfinex","BTCUSD",1741935988543,0.0001691,82174.0,82173.0,0.01269987]
["bitfinex","BTCUSD",1741935991311,0.0123381,82174.0,82173.0,0.01269987]
["bitfinex","BTCUSD",1741935991512,0.0123381,82174.0,82173.0,0.0023382]
["bitfinex","BTCUSD",1741935995116,0.40605468,82174.0,82173.0,0.0023382]
["bitfinex","BTCUSD",1741935995320,0.3910381,82174.0,82173.0,0.0023382]
["bitfinex","BTCUSD",1741935995500,0.45237895,82174.0,82173.0,0.0023382]
["bitfinex","BTCUSD",1741935995873,0.45237895,82174.0,82173.0,0.0013382]
["bitfinex","BTCUSD",1741935996078,0.45237895,82174.0,82173.0,0.0003382]
["bitfinex","BTCUSD",1741935996291,0.57933984,82174.0,82173.0,2e-07]
["bitfinex","BTCUSD",1741935996608,0.60328763,82174.0,82173.0,2e-07]
["bitfinex","BTCUSD",1741935996968,0.255663,82139.0,82137.0,0.0003382]
["bitfinex","BTCUSD",1741935997151,0.255663,82139.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741935997350,0.255663,82139.0,82138.0,0.01082514]
["bitfinex","BTCUSD",1741935998171,0.012174,82142.0,82138.0,0.01082514]
["bitfinex","BTCUSD",1741935998750,0.0190861,82143.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741935998878,0.0190861,82143.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741935999084,0.0190861,82143.0,82141.0,0.255655]
["bitfinex","BTCUSD",1741935999285,0.03995791,82143.0,82142.0,0.01039639]
["bitfinex","BTCUSD",1741935999485,0.0190861,82143.0,82142.0,0.01039639]
["bitfinex","BTCUSD",1741935999723,0.0190861,82143.0,82142.0,0.26605039]
["bitfinex","BTCUSD",1741935999863,0.0190861,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741936000067,0.04016633,82143.0,82142.0,0.26605024]
["bitfinex","BTCUSD",1741936000509,0.04016633,82143.0,82142.0,0.01039624]
["bitfinex","BTCUSD",1741936000675,0.04016633,82143.0,82142.0,0.01339624]
["bitfinex","BTCUSD",1741936000896,0.04016633,82143.0,82142.0,0.003]
["bitfinex","BTCUSD",1741936001120,0.04016633,82143.0,82142.0,0.01339458]
["bitfinex","BTCUSD",1741936001299,0.04016633,82143.0,82142.0,0.003]
["bitfinex","BTCUSD",1741936001497,0.04016633,82143.0,82142.0,0.01339458]
["bitfinex","BTCUSD",1741936001703,0.04016633,82143.0,82142.0,0.003]
["bitfinex","BTCUSD",1741936001902,0.04016633,82143.0,82142.0,0.01339458]
["bitfinex","BTCUSD",1741936002385,0.05233933,82143.0,82142.0,0.01339458]
["bitfinex","BTCUSD",1741936002827,0.05233933,82143.0,82142.0,0.003]
["bitfinex","BTCUSD",1741936003566,0.012174,82139.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936003838,0.255663,82139.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936004822,0.012174,82141.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936005004,0.255662,82140.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936005371,0.012174,82139.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936006941,0.03126119,82139.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936009618,0.03126119,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936013084,0.03126119,82139.0,82138.0,0.01189426]
["bitfinex","BTCUSD",1741936014439,0.03126119,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936014798,0.03126119,82139.0,82138.0,0.01189426]
["bitfinex","BTCUSD",1741936017153,0.01908719,82139.0,82138.0,0.01189426]
["bitfinex","BTCUSD",1741936017355,0.03126119,82139.0,82138.0,0.01189426]
["bitfinex","BTCUSD",1741936019654,0.00545066,82139.0,82138.0,0.01189426]
["bitfinex","BTCUSD",1741936019902,0.02453727,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936020124,0.00545066,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936022853,0.02453786,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936024374,0.02470696,82139.0,82138.0,0.01132129]
["bitfinex","BTCUSD",1741936025799,0.02470696,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936032772,0.00561976,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936039242,0.00561976,82139.0,82138.0,0.01132417]
["bitfinex","BTCUSD",1741936039648,0.00561976,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936041935,0.0001691,82139.0,82138.0,0.33402729]
["bitfinex","BTCUSD",1741936042547,0.0001691,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936042928,0.03142795,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936043107,0.012174,82140.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936043311,0.012174,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936043674,0.255663,82140.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936044091,0.255663,82140.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936044398,0.012174,82139.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936045300,0.012174,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936045800,0.012174,82139.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936046357,0.012174,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936046795,0.255663,82140.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936047498,0.012174,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936047735,0.0123431,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936047965,0.25566,82141.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936048281,0.03325323,82143.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936048987,0.02108023,82143.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936049193,0.3,82145.0,82138.0,0.10039817]
["bitfinex","BTCUSD",1741936049658,0.05036944,82144.0,82138.0,0.10039817]
["bitfinex","BTCUSD",1741936049897,0.05036944,82144.0,82138.0,0.09939817]
["bitfinex","BTCUSD",1741936050357,0.012173,82143.0,82138.0,0.33071317]
["bitfinex","BTCUSD",1741936050585,0.012174,82141.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936050818,0.25566,82141.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936051276,0.243488,82140.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936051737,0.25566,82141.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936051940,0.243488,82140.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936052424,0.25566,82141.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936052574,0.255651,82143.0,82138.0,0.33071517]
["bitfinex","BTCUSD",1741936052920,0.243485,82141.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936053316,0.012174,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936053902,0.012174,82139.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936055769,0.012174,82139.0,82138.0,0.08822417]
["bitfinex","BTCUSD",1741936057513,0.255659,82143.0,82138.0,0.10039817]
["bitfinex","BTCUSD",1741936057745,0.243472,82145.0,82138.0,0.10039817]
["bitfinex","BTCUSD",1741936058102,0.25565,82143.0,82138.0,0.10039817]
["bitfinex","BTCUSD",1741936058511,0.243482,82142.0,82138.0,0.08722417]
["bitfinex","BTCUSD",1741936058730,0.255662,82140.0,82138.0,0.01032417]
["bitfinex","BTCUSD",1741936058940,0.012174,82139.0,82138.0,0.01032417]
["bitfinex","BTCUSD",1741936059307,0.012174,82139.0,82138.0,0.00046129]
["bitfinex","BTCUSD",1741936060535,0.012174,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936062287,0.0312612,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936065109,0.52979236,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936065336,0.57174601,82139.0,82138.0,0.00146129]
["bitfinex","BTCUSD",1741936065540,0.65170685,82138.0,82137.0,4.9e-07]
["bitfinex","BTCUSD",1741936065745,0.82666774,82138.0,82137.0,4.9e-07]
["bitfinex","BTCUSD",1741936067908,0.555769,82105.0,82104.0,0.07037709]
["bitfinex","BTCUSD",1741936068116,0.312179,82104.0,82103.0,0.0457]
["bitfinex","BTCUSD",1741936068367,0.312179,82104.0,82103.0,0.04611045]
["bitfinex","BTCUSD",1741936069221,0.012179,82104.0,82103.0,0.04611045]
["bitfinex","BTCUSD",1741936069426,0.03139018,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936069605,0.03127443,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936071347,0.05057627,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936071778,0.1635813,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936072274,0.05057627,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936075046,0.03148084,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936075942,0.03248084,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936076146,0.03448084,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936078062,0.35257736,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936078262,0.46669781,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936078461,0.46569781,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936078911,0.46669781,82104.0,82103.0,0.00041045]
["bitfinex","BTCUSD",1741936080174,0.46669781,82104.0,82090.0,0.0799382]
["bitfinex","BTCUSD",1741936080175,0.243632,82091.0,82090.0,0.05868685]
["bitfinex","BTCUSD",1741936080292,0.243632,82091.0,82090.0,0.0587279]
["bitfinex","BTCUSD",1741936080490,0.243632,82091.0,82090.0,0.07150378]
["bitfinex","BTCUSD",1741936080908,0.27491204,82091.0,82090.0,0.07150378]
["bitfinex","BTCUSD",1741936081726,0.01909904,82091.0,82090.0,0.07150378]
["bitfinex","BTCUSD",1741936081960,0.01909904,82091.0,82090.0,0.32731978]
["bitfinex","BTCUSD",1741936082375,0.01909904,82091.0,82090.0,0.07150378]
["bitfinex","BTCUSD",1741936083026,0.01909904,82091.0,82090.0,0.31513878]
["bitfinex","BTCUSD",1741936083237,0.01909904,82091.0,82090.0,0.07150378]
["bitfinex","BTCUSD",1741936083893,0.01909904,82091.0,82090.0,0.08368478]
["bitfinex","BTCUSD",1741936084645,0.01909904,82091.0,82090.0,0.32731978]
["bitfinex","BTCUSD",1741936085593,0.01909904,82091.0,82090.0,0.37571978]
["bitfinex","BTCUSD",1741936088892,0.25578,82102.0,82097.0,0.1252]
["bitfinex","BTCUSD",1741936089136,0.243605,82100.0,82097.0,0.1252]
["bitfinex","BTCUSD",1741936089337,0.03133856,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741936089467,0.03133856,82110.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741936089468,0.3,82108.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741936089665,0.3,82108.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936090085,0.3,82108.0,82107.0,0.01088379]
["bitfinex","BTCUSD",1741936090517,0.312179,82108.0,82107.0,0.01088379]
["bitfinex","BTCUSD",1741936090739,0.555763,82107.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936091680,0.57485989,82107.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936092508,0.57685989,82107.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936092933,0.57485989,82107.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936093116,0.57685989,82107.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936094589,0.57485989,82107.0,82106.0,0.0828]
["bitfinex","BTCUSD",1741936094928,0.57485989,82107.0,82106.0,0.0838]
["bitfinex","BTCUSD",1741936096181,0.31909689,82107.0,82106.0,0.095979]
["bitfinex","BTCUSD",1741936097696,0.31909689,82107.0,82106.0,0.10779153]
["bitfinex","BTCUSD",1741936098546,0.31909689,82107.0,82106.0,0.15489153]
["bitfinex","BTCUSD",1741936099996,0.31909689,82107.0,82106.0,0.14271253]
["bitfinex","BTCUSD",1741936100311,0.33127589,82107.0,82106.0,0.14271253]
["bitfinex","BTCUSD",1741936100939,0.33127589,82107.0,82106.0,0.1309]
["bitfinex","BTCUSD",1741936101141,0.33127589,82107.0,82106.0,0.0481]
["bitfinex","BTCUSD",1741936102201,0.06150828,82107.0,82106.0,0.0481]
["bitfinex","BTCUSD",1741936102358,0.03127589,82107.0,82106.0,0.0481]
["bitfinex","BTCUSD",1741936103415,0.03127589,82107.0,82106.0,0.001]
["bitfinex","BTCUSD",1741936104437,0.255758,82109.0,82106.0,0.001]
["bitfinex","BTCUSD",1741936104668,0.01909675,82107.0,82106.0,0.001]
["bitfinex","BTCUSD",1741936105155,0.243583,82108.0,82106.0,0.001]
["bitfinex","BTCUSD",1741936105366,0.012179,82102.0,82101.0,0.0812]
["bitfinex","BTCUSD",1741936105724,0.012179,82102.0,82101.0,0.09300174]
["bitfinex","BTCUSD",1741936106473,0.255778,82102.0,82101.0,0.09300174]
["bitfinex","BTCUSD",1741936106847,0.243596,82103.0,82101.0,0.09300174]
["bitfinex","BTCUSD",1741936107056,0.255729,82118.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741936107263,0.255749,82112.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741936107441,0.012178,82109.0,82105.0,0.01180106]
["bitfinex","BTCUSD",1741936107648,0.0001692,82107.0,82105.0,0.01180106]
["bitfinex","BTCUSD",1741936107901,0.0001692,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741936108114,0.0001692,82107.0,82104.0,0.01180123]
["bitfinex","BTCUSD",1741936108529,0.0001692,82107.0,82104.0,0.25539223]
["bitfinex","BTCUSD",1741936108681,0.2559342,82107.0,82104.0,0.01180123]
["bitfinex","BTCUSD",1741936108885,0.2559342,82107.0,82101.0,0.3251384]
["bitfinex","BTCUSD",1741936109206,0.2559342,82107.0,82102.0,0.25539857]
["bitfinex","BTCUSD",1741936109601,0.2559342,82107.0,82102.0,0.01180157]
["bitfinex","BTCUSD",1741936109947,0.243588,82106.0,82101.0,0.3373184]
["bitfinex","BTCUSD",1741936110169,0.243588,82106.0,82102.0,0.01180157]
["bitfinex","BTCUSD",1741936110352,0.2559342,82107.0,82102.0,0.01180157]
["bitfinex","BTCUSD",1741936110571,0.243588,82106.0,82101.0,0.3373184]
["bitfinex","BTCUSD",1741936110791,0.243588,82106.0,82103.0,0.0118014]
["bitfinex","BTCUSD",1741936110926,0.243588,82106.0,82102.0,0.01180157]
["bitfinex","BTCUSD",1741936111129,0.243588,82106.0,82101.0,0.3373184]
["bitfinex","BTCUSD",1741936111336,0.2559342,82107.0,82102.0,0.25539857]
["bitfinex","BTCUSD",1741936111534,0.243588,82106.0,82102.0,0.25539857]
["bitfinex","BTCUSD",1741936111919,0.255767,82106.0,82102.0,0.01180157]
["bitfinex","BTCUSD",1741936112119,0.255767,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741936112371,0.0001692,82107.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741936112807,0.0001692,82107.0,82106.0,0.01180635]
["bitfinex","BTCUSD",1741936113010,0.2437532,82107.0,82106.0,0.01180635]
["bitfinex","BTCUSD",1741936113158,0.2559322,82107.0,82106.0,0.01180635]
["bitfinex","BTCUSD",1741936113386,0.012179,82106.0,82101.0,0.3373184]
["bitfinex","BTCUSD",1741936113785,0.012179,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741936114317,0.255767,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741936114607,0.2559322,82107.0,82102.0,0.255777]
["bitfinex","BTCUSD",1741936115348,0.2559322,82107.0,82103.0,0.01180686]
["bitfinex","BTCUSD",1741936115472,0.2437532,82107.0,82103.0,0.26757986]
["bitfinex","BTCUSD",1741936116013,0.5,82104.0,82103.0,0.02398586]
["bitfinex","BTCUSD",1741936116624,0.22660045,82104.0,82103.0,0.02398586]
["bitfinex","BTCUSD",1741936117238,0.22660045,82104.0,82103.0,0.01180686]
["bitfinex","BTCUSD",1741936119796,0.22660045,82104.0,82101.0,0.0815384]
["bitfinex","BTCUSD",1741936119977,0.47019545,82104.0,82103.0,0.01194655]
["bitfinex","BTCUSD",1741936120182,0.48237445,82104.0,82102.0,0.01194672]
["bitfinex","BTCUSD",1741936120544,0.48237445,82104.0,82101.0,0.0815384]
["bitfinex","BTCUSD",1741936120545,0.255778,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936123740,0.012179,82103.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936123946,0.012179,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936124801,0.47019545,82104.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936124977,0.22660045,82104.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936125189,0.34371304,82103.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936125398,0.012179,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936127492,0.013179,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936127829,0.012179,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936128238,0.013179,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936128536,0.45223858,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936128938,0.33327769,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936129347,0.15296367,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936129502,0.02009869,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936129844,0.03227769,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936134150,0.16807769,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936136086,0.26625254,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936136666,0.56625254,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936137660,0.57766235,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936138284,0.58166235,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936138494,0.58066235,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936138997,0.58366235,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936139432,0.4854875,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936140372,0.3496875,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936141160,0.37250476,82102.0,82101.0,0.0003384]
["bitfinex","BTCUSD",1741936141369,0.01218,82096.0,82095.0,0.1255]
["bitfinex","BTCUSD",1741936141603,0.01218,82096.0,82095.0,0.13746993]
["bitfinex","BTCUSD",1741936142076,0.255797,82096.0,82095.0,0.13746993]
["bitfinex","BTCUSD",1741936142314,0.27861426,82096.0,82095.0,0.13746993]
["bitfinex","BTCUSD",1741936142516,0.02281726,82096.0,82095.0,0.39327093]
["bitfinex","BTCUSD",1741936142714,0.02481726,82096.0,82095.0,0.39327093]
["bitfinex","BTCUSD",1741936142986,0.03622707,82096.0,82095.0,0.39327093]
["bitfinex","BTCUSD",1741936143815,0.01340981,82096.0,82095.0,0.13746993]
["bitfinex","BTCUSD",1741936144250,0.01340981,82096.0,82095.0,0.39327093]
["bitfinex","BTCUSD",1741936144461,0.01540981,82096.0,82095.0,0.39327093]
["bitfinex","BTCUSD",1741936146172,0.01540981,82096.0,82095.0,0.39344013]
["bitfinex","BTCUSD",1741936148142,0.01140981,82096.0,82095.0,0.39344013]
["bitfinex","BTCUSD",1741936148356,0.01909789,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1741936148566,0.01909789,82098.0,82097.0,0.38826359]
["bitfinex","BTCUSD",1741936149166,0.01909789,82098.0,82097.0,0.38726359]
["bitfinex","BTCUSD",1741936149375,0.01909789,82098.0,82097.0,0.38626359]
["bitfinex","BTCUSD",1741936149894,0.03051407,82098.0,82097.0,0.38626359]
["bitfinex","BTCUSD",1741936151195,0.03051407,82098.0,82097.0,0.38826359]
["bitfinex","BTCUSD",1741936152595,0.05334405,82098.0,82097.0,0.38826359]
["bitfinex","BTCUSD",1741936155430,0.05334405,82098.0,82097.0,0.38626359]
["bitfinex","BTCUSD",1741936155844,0.05334405,82098.0,82097.0,0.39126359]
["bitfinex","BTCUSD",1741936159716,0.05334405,82098.0,82097.0,0.39143279]
["bitfinex","BTCUSD",1741936159943,0.05368245,82098.0,82097.0,0.39143279]
["bitfinex","BTCUSD",1741936165324,0.03458456,82098.0,82097.0,0.39143279]
["bitfinex","BTCUSD",1741936166065,0.03458456,82098.0,82097.0,0.38843279]
["bitfinex","BTCUSD",1741936166271,0.02316838,82098.0,82097.0,0.38843279]
["bitfinex","BTCUSD",1741936166482,0.02316838,82098.0,82097.0,0.39243279]
["bitfinex","BTCUSD",1741936166700,0.0003384,82098.0,82097.0,0.39243279]
["bitfinex","BTCUSD",1741936166909,0.0003384,82098.0,82097.0,0.39043279]
["bitfinex","BTCUSD",1741936167696,0.0003384,82098.0,82097.0,0.38643279]
["bitfinex","BTCUSD",1741936168035,0.0003384,82098.0,82097.0,0.39143279]
["bitfinex","BTCUSD",1741936168235,0.0003384,82098.0,82097.0,0.39543279]
["bitfinex","BTCUSD",1741936168648,3.84e-05,82098.0,82097.0,0.39543279]
["bitfinex","BTCUSD",1741936169353,0.01144471,82098.0,82097.0,0.39543279]
["bitfinex","BTCUSD",1741936170758,0.03426143,82098.0,82097.0,0.39543279]
["bitfinex","BTCUSD",1741936171414,0.03426143,82098.0,82097.0,0.53111279]
["bitfinex","BTCUSD",1741936172345,0.03419643,82098.0,82097.0,0.53111279]
["bitfinex","BTCUSD",1741936182861,0.02740181,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1741936183246,0.02740181,82104.0,82103.0,0.26770889]
["bitfinex","BTCUSD",1741936184179,0.05103458,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741936184387,0.01909457,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741936184536,0.05103458,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741936185263,0.06321158,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741936185475,0.06421158,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741936185718,0.013177,82119.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741936186501,0.014177,82119.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741936187227,0.002,82119.0,82115.0,0.243559]
["bitfinex","BTCUSD",1741936187384,0.01909385,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1741936188337,0.26264685,82118.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741936188579,0.243557,82117.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936189712,0.255734,82117.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936190232,0.012177,82116.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936191214,0.16560332,82116.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936192317,0.30120332,82116.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936192643,0.229877,82116.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936194890,0.2413054,82116.0,82115.0,4.105e-05]
["bitfinex","BTCUSD",1741936195093,0.012179,82105.0,82099.0,0.255785]
["bitfinex","BTCUSD",1741936195542,0.012179,82108.0,82101.0,0.2436]
["bitfinex","BTCUSD",1741936195827,0.01909618,82104.0,82102.0,0.255776]
["bitfinex","BTCUSD",1741936196317,0.01909618,82104.0,82102.0,0.243597]
["bitfinex","BTCUSD",1741936196560,0.0114284,82103.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741936196733,0.0342852,82103.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741936196876,0.0342852,82103.0,82101.0,0.25578]
["bitfinex","BTCUSD",1741936197096,0.0342852,82103.0,82102.0,0.015179]
["bitfinex","BTCUSD",1741936197292,0.0228568,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741936197497,0.0228568,82103.0,82101.0,0.25578]
["bitfinex","BTCUSD",1741936197697,0.0228568,82103.0,82101.0,0.25878]
["bitfinex","BTCUSD",1741936198091,0.0228568,82103.0,82101.0,0.25578]
["bitfinex","BTCUSD",1741936198291,0.0228568,82103.0,82102.0,0.016179]
["bitfinex","BTCUSD",1741936198740,0.0228568,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741936199351,0.03427997,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741936199551,0.03427997,82103.0,82101.0,0.01618]
["bitfinex","BTCUSD",1741936200164,0.03427997,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741936200548,0.0228568,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741936200743,0.0228568,82103.0,82102.0,0.015179]
["bitfinex","BTCUSD",1741936200953,0.0228568,82103.0,82102.0,0.019179]
["bitfinex","BTCUSD",1741936201151,0.0228568,82103.0,82102.0,0.016179]
["bitfinex","BTCUSD",1741936201360,0.0228568,82103.0,82102.0,0.004]
["bitfinex","BTCUSD",1741936201732,0.2786318,82103.0,82102.0,0.004]
["bitfinex","BTCUSD",1741936202183,0.29005368,82103.0,82102.0,0.007]
["bitfinex","BTCUSD",1741936202474,0.29005368,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741936203386,0.30710244,82103.0,82102.0,0.003]
["bitfinex","BTCUSD",1741936203587,0.255791,82098.0,82097.0,0.0001692]
["bitfinex","BTCUSD",1741936203743,0.01218,82098.0,82097.0,0.0001692]
["bitfinex","BTCUSD",1741936204364,0.0350368,82098.0,82097.0,0.0001692]
["bitfinex","BTCUSD",1741936204563,0.04645868,82098.0,82097.0,0.0001692]
["bitfinex","BTCUSD",1741936204883,0.03427868,82098.0,82097.0,0.0031692]
["bitfinex","BTCUSD",1741936205085,0.03427868,82098.0,82097.0,0.01561225]
["bitfinex","BTCUSD",1741936205294,0.04645868,82098.0,82097.0,0.0001692]
["bitfinex","BTCUSD",1741936205437,0.04645868,82098.0,82097.0,0.01461225]
["bitfinex","BTCUSD",1741936205790,0.04645868,82098.0,82097.0,0.0051692]
["bitfinex","BTCUSD",1741936206497,0.04645868,82098.0,82097.0,0.01761225]
["bitfinex","BTCUSD",1741936206673,0.04645868,82098.0,82097.0,0.0051692]
["bitfinex","BTCUSD",1741936207277,0.04645868,82098.0,82097.0,0.01761225]
["bitfinex","BTCUSD",1741936207500,0.04645868,82098.0,82097.0,0.0051692]
["bitfinex","BTCUSD",1741936207703,0.04645868,82098.0,82097.0,0.01761225]
["bitfinex","BTCUSD",1741936207962,0.04645868,82098.0,82097.0,0.0051692]
["bitfinex","BTCUSD",1741936208459,0.04645868,82098.0,82097.0,0.01761225]
["bitfinex","BTCUSD",1741936208460,0.03427868,82098.0,82097.0,0.01761225]
["bitfinex","BTCUSD",1741936208655,0.03427868,82098.0,82097.0,0.2609632]
["bitfinex","BTCUSD",1741936208833,0.03427868,82098.0,82097.0,0.27340625]
["bitfinex","BTCUSD",1741936211950,0.03427868,82098.0,82097.0,0.35580625]
["bitfinex","BTCUSD",1741936214430,0.03427868,82098.0,82097.0,0.40550625]
["bitfinex","BTCUSD",1741936214606,0.03427868,82098.0,82097.0,0.54086625]
["bitfinex","BTCUSD",1741936215205,0.03427868,82098.0,82097.0,0.56478857]
["bitfinex","BTCUSD",1741936215397,0.03427868,82098.0,82097.0,0.56278857]
["bitfinex","BTCUSD",1741936215594,0.03427868,82098.0,82097.0,0.56578857]
["bitfinex","BTCUSD",1741936216244,0.03427868,82098.0,82097.0,0.56278857]
["bitfinex","BTCUSD",1741936216735,0.03427868,82098.0,82097.0,0.56578857]
["bitfinex","BTCUSD",1741936217282,0.03427868,82098.0,82097.0,0.40350625]
["bitfinex","BTCUSD",1741936217627,0.03427868,82098.0,82097.0,0.40050625]
["bitfinex","BTCUSD",1741936217828,0.03427868,82098.0,82097.0,0.40550625]
["bitfinex","BTCUSD",1741936218065,0.03427868,82098.0,82097.0,0.41150625]
["bitfinex","BTCUSD",1741936218779,0.03427868,82098.0,82097.0,0.40650625]
["bitfinex","BTCUSD",1741936219456,0.03427868,82098.0,82097.0,0.40050625]
["bitfinex","BTCUSD",1741936219841,0.03427868,82098.0,82097.0,0.40650625]
["bitfinex","BTCUSD",1741936220266,0.03427868,82098.0,82097.0,0.41050625]
["bitfinex","BTCUSD",1741936220671,0.03427868,82098.0,82097.0,0.40650625]
["bitfinex","BTCUSD",1741936220871,0.03427868,82098.0,82097.0,0.41150625]
["bitfinex","BTCUSD",1741936233166,0.0001691,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741936233388,0.0001691,82115.0,82114.0,0.382641]
["bitfinex","BTCUSD",1741936233510,0.0001691,82115.0,82114.0,0.39399864]
["bitfinex","BTCUSD",1741936234607,0.0001691,82115.0,82114.0,0.39699864]
["bitfinex","BTCUSD",1741936235142,0.243487,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741936235400,8.998e-05,82140.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741936235555,8.998e-05,82140.0,82137.0,0.255666]
["bitfinex","BTCUSD",1741936235761,8.998e-05,82140.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741936236166,8.998e-05,82140.0,82139.0,0.02352741]
["bitfinex","BTCUSD",1741936236591,0.01917918,82140.0,82139.0,0.02352741]
["bitfinex","BTCUSD",1741936240401,0.01917918,82140.0,82139.0,0.10232741]
["bitfinex","BTCUSD",1741936242262,0.01917918,82140.0,82139.0,0.10332741]
["bitfinex","BTCUSD",1741936242596,0.01917918,82140.0,82139.0,0.10532741]
["bitfinex","BTCUSD",1741936243149,0.01934828,82140.0,82139.0,0.15514476]
["bitfinex","BTCUSD",1741936243428,0.00025908,82140.0,82139.0,0.15392741]
["bitfinex","BTCUSD",1741936244391,0.00025908,82140.0,82139.0,0.15092741]
["bitfinex","BTCUSD",1741936244596,0.00025908,82140.0,82139.0,0.15592741]
["bitfinex","BTCUSD",1741936245016,0.00025908,82140.0,82139.0,0.15292741]
["bitfinex","BTCUSD",1741936245448,0.00025908,82140.0,82139.0,0.15792741]
["bitfinex","BTCUSD",1741936246114,0.00025908,82140.0,82139.0,0.15292741]
["bitfinex","BTCUSD",1741936246243,0.00025908,82140.0,82139.0,0.15792741]
["bitfinex","BTCUSD",1741936246447,0.01163386,82140.0,82139.0,0.15792741]
["bitfinex","BTCUSD",1741936247607,0.01163386,82140.0,82139.0,0.15292741]
["bitfinex","BTCUSD",1741936247989,0.01163386,82140.0,82139.0,0.15692741]
["bitfinex","BTCUSD",1741936248187,0.03437313,82140.0,82139.0,0.15692741]
["bitfinex","BTCUSD",1741936252928,0.0525637,82140.0,82139.0,0.15692741]
["bitfinex","BTCUSD",1741936254528,0.0525637,82140.0,82139.0,0.15726561]
["bitfinex","BTCUSD",1741936261207,0.0525637,82140.0,82139.0,0.15726561]
["bitfinex","BTCUSD",1741936263881,0.0525637,82140.0,82139.0,0.29306561]
["bitfinex","BTCUSD",1741936264528,0.03437313,82140.0,82139.0,0.29306561]
["bitfinex","BTCUSD",1741936270563,0.03437313,82140.0,82139.0,0.29298561]
["bitfinex","BTCUSD",1741936272682,0.03437313,82140.0,82139.0,0.29294561]
["bitfinex","BTCUSD",1741936273053,0.03437313,82140.0,82139.0,0.30748646]
["bitfinex","BTCUSD",1741936273245,1.3e-07,82140.0,82139.0,1.02488646]
["bitfinex","BTCUSD",1741936273485,2.3e-07,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741936273661,2.3e-07,82142.0,82141.0,0.46351525]
["bitfinex","BTCUSD",1741936273866,2.3e-07,82142.0,82141.0,0.46229816]
["bitfinex","BTCUSD",1741936274690,2.3e-07,82142.0,82141.0,0.46729816]
["bitfinex","BTCUSD",1741936275201,2.3e-07,82142.0,82141.0,0.89669816]
["bitfinex","BTCUSD",1741936275354,2.3e-07,82142.0,82141.0,1.19489915]
["bitfinex","BTCUSD",1741936275997,2.3e-07,82142.0,82141.0,1.18889915]
["bitfinex","BTCUSD",1741936276566,2.3e-07,82142.0,82141.0,2.68889915]
["bitfinex","BTCUSD",1741936277076,2.3e-07,82142.0,82141.0,2.68289915]
["bitfinex","BTCUSD",1741936277285,2.3e-07,82142.0,82141.0,2.68889915]
["bitfinex","BTCUSD",1741936277889,2.3e-07,82142.0,82141.0,2.69489915]
["bitfinex","BTCUSD",1741936278536,2.3e-07,82142.0,82141.0,3.39946813]
["bitfinex","BTCUSD",1741936279595,0.3001691,82198.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741936279801,0.01908128,82182.0,82179.0,0.243368]
["bitfinex","BTCUSD",1741936280184,0.01908128,82182.0,82180.0,0.01125424]
["bitfinex","BTCUSD",1741936281025,0.01908128,82182.0,82177.0,0.255543]
["bitfinex","BTCUSD",1741936281547,0.01908128,82182.0,82178.0,0.01125454]
["bitfinex","BTCUSD",1741936281755,0.26244428,82182.0,82178.0,0.01125454]
["bitfinex","BTCUSD",1741936282654,0.01908128,82182.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741936282860,0.01908128,82182.0,82180.0,0.243367]
["bitfinex","BTCUSD",1741936283059,0.01908128,82182.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741936283455,0.01908128,82182.0,82181.0,0.02342209]
["bitfinex","BTCUSD",1741936284790,0.00041062,82184.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741936285313,0.01257762,82184.0,82183.0,0.01124616]
["bitfinex","BTCUSD",1741936285469,0.0117929,82184.0,82183.0,0.01124616]
["bitfinex","BTCUSD",1741936285670,0.0117929,82184.0,82181.0,0.243363]
["bitfinex","BTCUSD",1741936286011,0.0117929,82184.0,82182.0,0.01124631]
["bitfinex","BTCUSD",1741936286619,0.01138228,82183.0,82182.0,0.01124631]
["bitfinex","BTCUSD",1741936287128,0.02354928,82183.0,82182.0,0.01124631]
["bitfinex","BTCUSD",1741936287357,0.02354928,82183.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741936287358,0.00540234,82183.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741936287515,0.00540234,82183.0,82182.0,0.01237094]
["bitfinex","BTCUSD",1741936287721,0.00540234,82183.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741936287722,0.02448045,82183.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741936287926,0.02448045,82183.0,82182.0,0.01237094]
["bitfinex","BTCUSD",1741936288105,0.28000845,82183.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741936288306,0.28000845,82183.0,82179.0,0.01237143]
["bitfinex","BTCUSD",1741936288506,0.03664745,82183.0,82179.0,0.01237143]
["bitfinex","BTCUSD",1741936288752,0.02448045,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1741936289112,0.02448045,82183.0,82182.0,0.01237094]
["bitfinex","BTCUSD",1741936289313,0.01907811,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936290425,0.01924721,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936290634,0.04201347,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936291893,0.01924721,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936299429,0.03064815,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936300240,0.03064815,82183.0,82182.0,0.01237094]
["bitfinex","BTCUSD",1741936300605,0.03064815,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936301308,0.05346663,82183.0,82182.0,0.02453894]
["bitfinex","BTCUSD",1741936302447,0.05346663,82183.0,82182.0,0.02487694]
["bitfinex","BTCUSD",1741936302616,0.03064815,82183.0,82182.0,0.02487694]
["bitfinex","BTCUSD",1741936302811,0.01157004,82183.0,82182.0,0.02487694]
["bitfinex","BTCUSD",1741936303272,0.01157004,82183.0,82182.0,0.01270894]
["bitfinex","BTCUSD",1741936308695,0.01157004,82183.0,82182.0,0.02487694]
["bitfinex","BTCUSD",1741936312537,0.01157004,82183.0,82182.0,0.10557694]
["bitfinex","BTCUSD",1741936312739,0.01157004,82183.0,82182.0,0.15377694]
["bitfinex","BTCUSD",1741936313470,0.243323,82196.0,82190.0,0.243336]
["bitfinex","BTCUSD",1741936313675,0.012166,82194.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741936313876,0.012166,82194.0,82191.0,0.01122304]
["bitfinex","BTCUSD",1741936314107,0.012166,82194.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741936314320,0.24333,82193.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741936314633,0.24333,82193.0,82189.0,0.01122334]
["bitfinex","BTCUSD",1741936314634,0.243336,82191.0,82189.0,0.01122334]
["bitfinex","BTCUSD",1741936314987,0.255526,82183.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741936316112,0.255509,82189.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741936316488,0.255509,82189.0,82183.0,0.243357]
["bitfinex","BTCUSD",1741936317030,0.255509,82189.0,82184.0,0.01121333]
["bitfinex","BTCUSD",1741936317191,0.243348,82187.0,82184.0,0.01121333]
["bitfinex","BTCUSD",1741936317404,0.243328,82194.0,82186.0,0.243347]
["bitfinex","BTCUSD",1741936317584,0.243328,82194.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741936317924,0.243328,82194.0,82187.0,0.01121288]
["bitfinex","BTCUSD",1741936318123,0.01907778,82191.0,82187.0,0.02337988]
["bitfinex","BTCUSD",1741936318527,0.255504,82190.0,82187.0,0.01121288]
["bitfinex","BTCUSD",1741936318705,0.255504,82190.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741936319088,0.255504,82190.0,82186.0,0.01121303]
["bitfinex","BTCUSD",1741936319292,0.255504,82190.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741936319504,0.255504,82190.0,82186.0,0.01121303]
["bitfinex","BTCUSD",1741936319700,0.255504,82190.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741936320018,0.255504,82190.0,82186.0,0.01121303]
["bitfinex","BTCUSD",1741936320486,0.01907778,82191.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741936320686,0.012166,82190.0,82187.0,0.01121288]
["bitfinex","BTCUSD",1741936320996,0.012166,82190.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741936321350,0.01907778,82191.0,82189.0,0.255505]
["bitfinex","BTCUSD",1741936321552,0.01907778,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741936322371,0.01907778,82191.0,82185.0,0.060967]
["bitfinex","BTCUSD",1741936322614,0.01907778,82191.0,82185.0,0.0488]
["bitfinex","BTCUSD",1741936322758,0.243341,82190.0,82185.0,0.0488]
["bitfinex","BTCUSD",1741936323161,0.255506,82190.0,82185.0,0.304318]
["bitfinex","BTCUSD",1741936324166,0.26241278,82191.0,82186.0,0.255515]
["bitfinex","BTCUSD",1741936324904,0.27457878,82191.0,82186.0,0.255515]
["bitfinex","BTCUSD",1741936325438,0.27457878,82191.0,82187.0,0.01118292]
["bitfinex","BTCUSD",1741936325626,0.24334,82190.0,82187.0,0.01118292]
["bitfinex","BTCUSD",1741936325920,0.01907778,82191.0,82187.0,0.25452792]
["bitfinex","BTCUSD",1741936327175,0.01907778,82191.0,82190.0,0.095466]
["bitfinex","BTCUSD",1741936327559,0.00012311,82196.0,82195.0,0.335589]
["bitfinex","BTCUSD",1741936328150,0.00012311,82196.0,82195.0,0.34676875]
["bitfinex","BTCUSD",1741936330123,0.00012311,82196.0,82195.0,0.34776875]
["bitfinex","BTCUSD",1741936331677,0.00012311,82196.0,82195.0,0.34676875]
["bitfinex","BTCUSD",1741936332233,0.00012311,82196.0,82195.0,0.34776875]
["bitfinex","BTCUSD",1741936332413,0.00012311,82196.0,82195.0,0.34876875]
["bitfinex","BTCUSD",1741936332621,0.00012311,82196.0,82195.0,0.34776875]
["bitfinex","BTCUSD",1741936332776,0.00012311,82196.0,82195.0,0.34976875]
["bitfinex","BTCUSD",1741936333646,0.00012311,82196.0,82195.0,0.39566875]
["bitfinex","BTCUSD",1741936334218,1.1e-07,82196.0,82195.0,0.39566875]
["bitfinex","BTCUSD",1741936334417,1.1e-07,82196.0,82195.0,0.53082875]
["bitfinex","BTCUSD",1741936335022,1.1e-07,82196.0,82195.0,0.4102096]
["bitfinex","BTCUSD",1741936335229,1.1e-07,82196.0,82195.0,0.4082096]
["bitfinex","BTCUSD",1741936335427,1.1e-07,82196.0,82195.0,0.4142096]
["bitfinex","BTCUSD",1741936335630,1.1e-07,82196.0,82195.0,0.5483696]
["bitfinex","BTCUSD",1741936335834,1.1e-07,82196.0,82195.0,0.4132096]
["bitfinex","BTCUSD",1741936336090,1.1e-07,82196.0,82195.0,0.4122096]
["bitfinex","BTCUSD",1741936336300,1.1e-07,82196.0,82195.0,0.4072096]
["bitfinex","BTCUSD",1741936336530,1.1e-07,82196.0,82195.0,0.5543296]
["bitfinex","BTCUSD",1741936337506,1.1e-07,82196.0,82195.0,0.4192096]
["bitfinex","BTCUSD",1741936337731,1.1e-07,82196.0,82195.0,0.5483296]
["bitfinex","BTCUSD",1741936337913,1.1e-07,82196.0,82195.0,0.5423296]
["bitfinex","BTCUSD",1741936338110,1.1e-07,82196.0,82195.0,0.4192096]
["bitfinex","BTCUSD",1741936338311,1.1e-07,82196.0,82195.0,0.5543296]
["bitfinex","BTCUSD",1741936339052,1.1e-07,82196.0,82195.0,0.4192096]
["bitfinex","BTCUSD",1741936339193,1.1e-07,82196.0,82195.0,0.5549076]
["bitfinex","BTCUSD",1741936339397,0.00016911,82196.0,82195.0,0.5549076]
["bitfinex","BTCUSD",1741936339998,0.00016911,82196.0,82195.0,0.4195476]
["bitfinex","BTCUSD",1741936340408,2.1e-07,82198.0,82197.0,0.680882]
["bitfinex","BTCUSD",1741936340594,2.1e-07,82198.0,82197.0,0.69542285]
["bitfinex","BTCUSD",1741936340796,2.1e-07,82198.0,82197.0,0.7065612]
["bitfinex","BTCUSD",1741936340996,2.1e-07,82198.0,82197.0,0.8418812]
["bitfinex","BTCUSD",1741936341762,2.1e-07,82198.0,82197.0,0.8538812]
["bitfinex","BTCUSD",1741936343453,2.1e-07,82198.0,82197.0,0.7185612]
["bitfinex","BTCUSD",1741936344188,2.1e-07,82198.0,82197.0,0.4185612]
["bitfinex","BTCUSD",1741936345358,2.1e-07,82198.0,82197.0,0.5538012]
["bitfinex","BTCUSD",1741936346061,2.1e-07,82198.0,82197.0,0.4185612]
["bitfinex","BTCUSD",1741936346262,2.1e-07,82198.0,82197.0,0.5538012]
["bitfinex","BTCUSD",1741936346807,2.1e-07,82198.0,82197.0,0.4185612]
["bitfinex","BTCUSD",1741936346993,2.1e-07,82198.0,82197.0,0.5537612]
["bitfinex","BTCUSD",1741936347190,2.1e-07,82198.0,82197.0,0.4185612]
["bitfinex","BTCUSD",1741936347566,2.1e-07,82198.0,82197.0,0.40402035]
["bitfinex","BTCUSD",1741936347968,0.24327,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741936348185,0.012163,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741936348328,0.012163,82213.0,82207.0,0.2676967]
["bitfinex","BTCUSD",1741936348668,0.01138256,82212.0,82208.0,0.243283]
["bitfinex","BTCUSD",1741936348825,0.03414282,82212.0,82208.0,0.243283]
["bitfinex","BTCUSD",1741936349029,0.03414282,82212.0,82209.0,0.01224537]
["bitfinex","BTCUSD",1741936349491,0.27741682,82212.0,82209.0,0.01224537]
["bitfinex","BTCUSD",1741936349827,0.01138256,82211.0,82207.0,0.255451]
["bitfinex","BTCUSD",1741936350032,0.01138256,82211.0,82210.0,0.01224747]
["bitfinex","BTCUSD",1741936350252,0.03414282,82211.0,82207.0,0.255451]
["bitfinex","BTCUSD",1741936350465,0.05321513,82211.0,82210.0,0.01224747]
["bitfinex","BTCUSD",1741936350674,0.05321513,82211.0,82207.0,0.255451]
["bitfinex","BTCUSD",1741936350675,0.05321513,82211.0,82206.0,0.255453]
["bitfinex","BTCUSD",1741936350852,0.05321513,82211.0,82210.0,0.01224747]
["bitfinex","BTCUSD",1741936351042,0.05321513,82211.0,82209.0,0.001]
["bitfinex","BTCUSD",1741936351269,0.05321513,82211.0,82210.0,0.01224747]
["bitfinex","BTCUSD",1741936351443,0.18656379,82211.0,82210.0,0.01224747]
["bitfinex","BTCUSD",1741936351784,0.18656379,82211.0,82209.0,0.001]
["bitfinex","BTCUSD",1741936351785,0.255442,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1741936351987,0.27820226,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1741936352332,0.243294,82205.0,82199.0,0.243309]
["bitfinex","BTCUSD",1741936352537,0.243294,82205.0,82200.0,0.01293747]
["bitfinex","BTCUSD",1741936352737,0.255458,82205.0,82200.0,0.01293747]
["bitfinex","BTCUSD",1741936352996,0.02276026,82210.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741936353201,0.02276026,82204.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741936354894,0.03415852,82204.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741936355510,0.03415852,82204.0,82203.0,0.26840092]
["bitfinex","BTCUSD",1741936355724,0.06587603,82209.0,82203.0,0.26840092]
["bitfinex","BTCUSD",1741936356036,0.05371203,82209.0,82205.0,0.255455]
["bitfinex","BTCUSD",1741936356261,0.243283,82209.0,82203.0,0.27240092]
["bitfinex","BTCUSD",1741936356423,0.243283,82209.0,82206.0,0.01293637]
["bitfinex","BTCUSD",1741936356620,0.243292,82206.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741936356822,0.012165,82198.0,82192.0,0.32593]
["bitfinex","BTCUSD",1741936357021,0.012165,82198.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741936357022,0.243319,82197.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741936357227,0.00967807,82205.0,82195.0,0.243659]
["bitfinex","BTCUSD",1741936357412,0.255465,82203.0,82195.0,0.255825]
["bitfinex","BTCUSD",1741936357611,0.01907517,82197.0,82195.0,0.255825]
["bitfinex","BTCUSD",1741936357812,0.01907517,82197.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741936359785,0.01907517,82197.0,82196.0,0.014166]
["bitfinex","BTCUSD",1741936359985,0.01907517,82197.0,82196.0,0.015166]
["bitfinex","BTCUSD",1741936363915,0.01907517,82197.0,82196.0,0.0155042]
["bitfinex","BTCUSD",1741936369548,0.01907517,82197.0,82196.0,0.0938207]
["bitfinex","BTCUSD",1741936369764,0.01907517,82197.0,82196.0,0.1406207]
["bitfinex","BTCUSD",1741936369975,0.01470985,82225.0,82215.0,0.255427]
["bitfinex","BTCUSD",1741936370180,0.000169,82225.0,82215.0,0.255427]
["bitfinex","BTCUSD",1741936370607,0.255567,82225.0,82215.0,0.26836431]
["bitfinex","BTCUSD",1741936370819,0.01233,82225.0,82215.0,0.26836431]
["bitfinex","BTCUSD",1741936371049,0.000169,82225.0,82215.0,0.26836431]
["bitfinex","BTCUSD",1741936371685,0.000169,82225.0,82215.0,0.35046431]
["bitfinex","BTCUSD",1741936372509,0.000169,82225.0,82215.0,0.35146431]
["bitfinex","BTCUSD",1741936372689,0.000169,82225.0,82215.0,0.48662431]
["bitfinex","BTCUSD",1741936372989,0.01906991,82218.0,82215.0,0.35246431]
["bitfinex","BTCUSD",1741936375008,0.01906991,82218.0,82215.0,0.48758431]
["bitfinex","BTCUSD",1741936375425,0.01906991,82218.0,82215.0,0.35246431]
["bitfinex","BTCUSD",1741936376009,0.000169,82225.0,82215.0,0.39856431]
["bitfinex","BTCUSD",1741936377472,0.000169,82225.0,82215.0,0.39756431]
["bitfinex","BTCUSD",1741936377809,0.000169,82225.0,82215.0,0.40156431]
["bitfinex","BTCUSD",1741936378144,0.000169,82225.0,82215.0,0.40056431]
["bitfinex","BTCUSD",1741936378578,0.000169,82225.0,82215.0,0.40356431]
["bitfinex","BTCUSD",1741936378996,0.01906839,82222.0,82215.0,0.40356431]
["bitfinex","BTCUSD",1741936381488,0.01906839,82222.0,82215.0,0.39656431]
["bitfinex","BTCUSD",1741936381853,0.01906839,82222.0,82215.0,0.40856431]
["bitfinex","BTCUSD",1741936382690,0.01906839,82222.0,82215.0,0.54372431]
["bitfinex","BTCUSD",1741936383086,0.01906839,82222.0,82215.0,0.40856431]
["bitfinex","BTCUSD",1741936383322,0.01906839,82222.0,82215.0,0.54380431]
["bitfinex","BTCUSD",1741936385396,0.01906839,82222.0,82215.0,0.16530031]
["bitfinex","BTCUSD",1741936385610,0.243249,82221.0,82215.0,0.17262031]
["bitfinex","BTCUSD",1741936385815,0.255423,82217.0,82215.0,0.02493731]
["bitfinex","BTCUSD",1741936386016,0.0123321,82216.0,82215.0,0.02493731]
["bitfinex","BTCUSD",1741936386338,0.0123321,82216.0,82215.0,0.01893731]
["bitfinex","BTCUSD",1741936386703,0.0001691,82216.0,82215.0,0.01893731]
["bitfinex","BTCUSD",1741936386897,0.0001691,82216.0,82215.0,0.03110031]
["bitfinex","BTCUSD",1741936387567,0.0001691,82216.0,82215.0,0.01893731]
["bitfinex","BTCUSD",1741936387769,0.0001691,82216.0,82215.0,0.02293731]
["bitfinex","BTCUSD",1741936387972,0.2555931,82216.0,82215.0,0.02293731]
["bitfinex","BTCUSD",1741936388313,0.0001691,82216.0,82215.0,0.01693731]
["bitfinex","BTCUSD",1741936388756,0.01923995,82216.0,82215.0,0.03310031]
["bitfinex","BTCUSD",1741936389364,0.01923995,82216.0,82215.0,0.11510031]
["bitfinex","BTCUSD",1741936389778,0.01923995,82216.0,82215.0,0.16490031]
["bitfinex","BTCUSD",1741936397297,0.01923995,82216.0,82215.0,0.03310031]
["bitfinex","BTCUSD",1741936397495,0.01923995,82216.0,82215.0,0.16850031]
["bitfinex","BTCUSD",1741936402167,0.01923995,82216.0,82215.0,0.24630031]
["bitfinex","BTCUSD",1741936402379,0.01923995,82216.0,82215.0,0.29480031]
["bitfinex","BTCUSD",1741936408875,0.01923995,82216.0,82215.0,0.16850031]
["bitfinex","BTCUSD",1741936419865,0.01923995,82216.0,82215.0,0.02093731]
["bitfinex","BTCUSD",1741936420075,0.2555931,82216.0,82215.0,0.02093731]
["bitfinex","BTCUSD",1741936420977,0.2555931,82216.0,82215.0,0.01693731]
["bitfinex","BTCUSD",1741936421149,0.2555931,82216.0,82215.0,0.01393731]
["bitfinex","BTCUSD",1741936421532,0.2555931,82216.0,82215.0,0.01493731]
["bitfinex","BTCUSD",1741936422228,0.26991386,82216.0,82215.0,0.01493731]
["bitfinex","BTCUSD",1741936422434,0.2555931,82216.0,82215.0,0.01493731]
["bitfinex","BTCUSD",1741936423057,0.27466378,82216.0,82215.0,0.01493731]
["bitfinex","BTCUSD",1741936424066,0.2555931,82216.0,82215.0,0.01493731]
["bitfinex","BTCUSD",1741936424562,0.2555931,82216.0,82215.0,0.002]
["bitfinex","BTCUSD",1741936424768,0.26950048,82216.0,82215.0,0.002]
["bitfinex","BTCUSD",1741936426147,0.26950048,82216.0,82215.0,0.01376261]
["bitfinex","BTCUSD",1741936426314,0.26950048,82216.0,82215.0,0.002]
["bitfinex","BTCUSD",1741936426750,0.0001691,82216.0,82215.0,0.002]
["bitfinex","BTCUSD",1741936426921,0.0001691,82216.0,82215.0,0.01376261]
["bitfinex","BTCUSD",1741936426922,0.2434301,82216.0,82215.0,0.01376261]
["bitfinex","BTCUSD",1741936427123,0.26250151,82216.0,82215.0,0.01376261]
["bitfinex","BTCUSD",1741936428487,0.27466451,82216.0,82215.0,0.01376261]
["bitfinex","BTCUSD",1741936432542,0.01924051,82216.0,82215.0,0.01376261]
["bitfinex","BTCUSD",1741936432756,0.01924051,82216.0,82215.0,0.26918961]
["bitfinex","BTCUSD",1741936433150,0.01924051,82216.0,82215.0,0.34428961]
["bitfinex","BTCUSD",1741936433732,0.01924051,82216.0,82215.0,0.34228961]
["bitfinex","BTCUSD",1741936434136,0.01924051,82216.0,82215.0,0.34828961]
["bitfinex","BTCUSD",1741936437165,0.27466451,82216.0,82215.0,0.01776261]
["bitfinex","BTCUSD",1741936437501,0.01924051,82216.0,82215.0,0.006]
["bitfinex","BTCUSD",1741936437647,0.01924051,82216.0,82215.0,0.01776915]
["bitfinex","BTCUSD",1741936442598,0.03140351,82216.0,82215.0,0.01776915]
["bitfinex","BTCUSD",1741936443499,0.03140351,82216.0,82215.0,0.006]
["bitfinex","BTCUSD",1741936444362,0.03140351,82216.0,82215.0,0.003]
["bitfinex","BTCUSD",1741936444730,0.03140351,82216.0,82215.0,0.004]
["bitfinex","BTCUSD",1741936444955,0.03140351,82216.0,82215.0,0.001]
["bitfinex","BTCUSD",1741936446053,0.11238536,82216.0,82215.0,0.001]
["bitfinex","BTCUSD",1741936446255,0.14021395,82216.0,82215.0,0.001]
["bitfinex","BTCUSD",1741936446623,0.3592321,82216.0,82215.0,0.001]
["bitfinex","BTCUSD",1741936446830,0.3592321,82216.0,82215.0,0.0001]
["bitfinex","BTCUSD",1741936447014,0.012164,82206.0,82205.0,0.0003382]
["bitfinex","BTCUSD",1741936447886,0.012164,82206.0,82205.0,0.01211822]
["bitfinex","BTCUSD",1741936448099,0.255455,82206.0,82205.0,0.01211822]
["bitfinex","BTCUSD",1741936449462,0.27452775,82206.0,82205.0,0.01211822]
["bitfinex","BTCUSD",1741936449591,0.27452775,82206.0,82205.0,0.0003382]
["bitfinex","BTCUSD",1741936451667,0.26236375,82206.0,82205.0,0.0003382]
["bitfinex","BTCUSD",1741936452070,0.01907275,82206.0,82205.0,0.2436322]
["bitfinex","BTCUSD",1741936452474,0.01907275,82206.0,82205.0,0.26757622]
["bitfinex","BTCUSD",1741936453903,0.01907275,82206.0,82205.0,0.26857622]
["bitfinex","BTCUSD",1741936458237,0.243276,82211.0,82206.0,0.243289]
["bitfinex","BTCUSD",1741936458886,0.243276,82211.0,82207.0,0.01177969]
["bitfinex","BTCUSD",1741936458887,0.243281,82210.0,82207.0,0.01177969]
["bitfinex","BTCUSD",1741936459045,0.243276,82211.0,82207.0,0.01177969]
["bitfinex","BTCUSD",1741936459249,0.243269,82214.0,82207.0,0.243285]
["bitfinex","BTCUSD",1741936459250,0.012163,82213.0,82207.0,0.243285]
["bitfinex","BTCUSD",1741936459456,0.001,82211.0,82208.0,0.02461589]
["bitfinex","BTCUSD",1741936459659,0.002,82211.0,82208.0,0.02461589]
["bitfinex","BTCUSD",1741936459854,0.001,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936460095,0.255436,82212.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936460324,0.002,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936460612,0.001,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936460775,0.255436,82212.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936460982,0.244277,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936461371,0.001,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936461568,0.0200722,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936462510,0.0190722,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936462912,0.0190722,82211.0,82208.0,0.25573389]
["bitfinex","BTCUSD",1741936463112,0.0190722,82211.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741936463311,0.0200722,82211.0,82208.0,0.01245189]
["bitfinex","BTCUSD",1741936463492,0.0200722,82211.0,82209.0,0.0124517]
["bitfinex","BTCUSD",1741936463685,0.0200722,82211.0,82207.0,0.255446]
["bitfinex","BTCUSD",1741936464074,0.0200722,82211.0,82210.0,0.01245152]
["bitfinex","BTCUSD",1741936464227,0.0190722,82211.0,82210.0,0.01245152]
["bitfinex","BTCUSD",1741936464429,0.0200722,82211.0,82209.0,0.24328]
["bitfinex","BTCUSD",1741936464631,0.0200722,82211.0,82210.0,0.01245152]
["bitfinex","BTCUSD",1741936464833,0.0200722,82211.0,82210.0,0.02461452]
["bitfinex","BTCUSD",1741936465239,0.255411,82221.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741936465410,0.243252,82220.0,82215.0,0.255427]
["bitfinex","BTCUSD",1741936465607,0.243252,82220.0,82215.0,0.2678776]
["bitfinex","BTCUSD",1741936466026,0.255416,82219.0,82215.0,0.0114506]
["bitfinex","BTCUSD",1741936466675,0.243258,82218.0,82215.0,0.0114506]
["bitfinex","BTCUSD",1741936467570,0.256416,82219.0,82215.0,0.0114506]
["bitfinex","BTCUSD",1741936467752,0.013162,82219.0,82215.0,0.0114506]
["bitfinex","BTCUSD",1741936467983,0.243262,82216.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741936468130,0.255425,82216.0,82211.0,0.243274]
["bitfinex","BTCUSD",1741936468335,0.255425,82216.0,82212.0,0.243271]
["bitfinex","BTCUSD",1741936468745,0.255425,82216.0,82211.0,0.255437]
["bitfinex","BTCUSD",1741936469534,0.0001691,82215.0,82211.0,0.255437]
["bitfinex","BTCUSD",1741936469732,0.0001691,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741936469932,0.0001691,82215.0,82211.0,0.243274]
["bitfinex","BTCUSD",1741936470118,0.0001691,82215.0,82211.0,0.255437]
["bitfinex","BTCUSD",1741936470319,0.01924049,82215.0,82211.0,0.255437]
["bitfinex","BTCUSD",1741936470964,0.02024049,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741936471167,0.02024049,82215.0,82214.0,0.38373]
["bitfinex","BTCUSD",1741936471379,0.0011691,82215.0,82214.0,0.38373]
["bitfinex","BTCUSD",1741936472238,0.0001691,82215.0,82214.0,0.38373]
["bitfinex","BTCUSD",1741936472439,0.0011691,82215.0,82214.0,0.38373]
["bitfinex","BTCUSD",1741936472883,0.0011691,82215.0,82214.0,0.38473]
["bitfinex","BTCUSD",1741936473098,0.0001691,82215.0,82214.0,0.38473]
["bitfinex","BTCUSD",1741936473248,0.0001691,82215.0,82214.0,0.38573]
["bitfinex","BTCUSD",1741936473663,0.0001691,82215.0,82214.0,0.39643518]
["bitfinex","BTCUSD",1741936474081,0.0001691,82215.0,82214.0,0.39843518]
["bitfinex","BTCUSD",1741936477876,0.0001691,82215.0,82214.0,0.14300518]
["bitfinex","BTCUSD",1741936478083,0.0001691,82215.0,82214.0,0.01470518]
["bitfinex","BTCUSD",1741936486245,0.0123321,82215.0,82214.0,0.01470518]
["bitfinex","BTCUSD",1741936486667,0.0001691,82215.0,82214.0,0.01470518]
["bitfinex","BTCUSD",1741936492650,0.2434331,82215.0,82214.0,0.01470518]
["bitfinex","BTCUSD",1741936493691,0.2555961,82215.0,82214.0,0.01470518]
["bitfinex","BTCUSD",1741936494184,0.2555961,82215.0,82214.0,0.01504338]
["bitfinex","BTCUSD",1741936494388,0.2555961,82215.0,82214.0,0.0033382]
["bitfinex","BTCUSD",1741936495959,0.0001691,82215.0,82214.0,0.0033382]
["bitfinex","BTCUSD",1741936496105,0.0001691,82215.0,82214.0,0.01179955]
["bitfinex","BTCUSD",1741936496444,0.2555961,82215.0,82214.0,0.01079955]
["bitfinex","BTCUSD",1741936496807,0.2555961,82215.0,82214.0,0.0003382]
["bitfinex","BTCUSD",1741936497011,0.2555961,82215.0,82214.0,0.01079955]
["bitfinex","BTCUSD",1741936497207,0.2555961,82215.0,82214.0,0.0003382]
["bitfinex","BTCUSD",1741936497413,0.2555961,82215.0,82214.0,0.01079955]
["bitfinex","BTCUSD",1741936497612,0.2555961,82215.0,82214.0,0.0003382]
["bitfinex","BTCUSD",1741936498131,0.2555961,82215.0,82214.0,0.01079955]
["bitfinex","BTCUSD",1741936498873,0.00593795,82215.0,82214.0,0.01079955]
["bitfinex","BTCUSD",1741936499070,0.24920195,82215.0,82214.0,0.01079955]
["bitfinex","BTCUSD",1741936499434,0.24920195,82215.0,82214.0,0.0003382]
["bitfinex","BTCUSD",1741936501140,0.0001691,82216.0,82214.0,0.01079036]
["bitfinex","BTCUSD",1741936501773,0.012163,82215.0,82214.0,0.01079036]
["bitfinex","BTCUSD",1741936501946,0.012163,82215.0,82214.0,0.0003382]
["bitfinex","BTCUSD",1741936502148,0.012163,82215.0,82214.0,0.01079036]
["bitfinex","BTCUSD",1741936502931,0.243263,82216.0,82214.0,0.01079036]
["bitfinex","BTCUSD",1741936503545,0.24478601,82217.0,82214.0,0.01079036]
["bitfinex","BTCUSD",1741936504318,0.06052975,82286.0,82214.0,0.01079036]
["bitfinex","BTCUSD",1741936504319,0.3008,82229.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741936504681,0.3008,82229.0,82220.0,0.25370005]
["bitfinex","BTCUSD",1741936504886,0.544024,82229.0,82220.0,0.25370005]
["bitfinex","BTCUSD",1741936505077,0.012161,82227.0,82220.0,0.26586205]
["bitfinex","BTCUSD",1741936505278,0.012162,82223.0,82220.0,0.01045105]
["bitfinex","BTCUSD",1741936505421,0.243245,82222.0,82220.0,0.01045105]
["bitfinex","BTCUSD",1741936505756,0.012162,82223.0,82220.0,0.01045105]
["bitfinex","BTCUSD",1741936505757,0.255405,82223.0,82220.0,0.01045637]
["bitfinex","BTCUSD",1741936505984,0.012162,82223.0,82218.0,0.334415]
["bitfinex","BTCUSD",1741936506191,0.255405,82223.0,82219.0,0.01045655]
["bitfinex","BTCUSD",1741936506387,0.000169,82225.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741936506562,0.012161,82224.0,82220.0,0.01045637]
["bitfinex","BTCUSD",1741936506813,0.00109476,82221.0,82218.0,0.091162]
["bitfinex","BTCUSD",1741936506943,0.00109476,82221.0,82220.0,0.01045637]
["bitfinex","BTCUSD",1741936507379,0.255411,82220.0,82218.0,0.079]
["bitfinex","BTCUSD",1741936507579,0.012162,82220.0,82219.0,0.01022322]
["bitfinex","BTCUSD",1741936508004,0.24434276,82221.0,82219.0,0.01022322]
["bitfinex","BTCUSD",1741936508155,0.24334276,82221.0,82219.0,0.01022322]
["bitfinex","BTCUSD",1741936508839,9.476e-05,82221.0,82219.0,0.01022322]
["bitfinex","BTCUSD",1741936509196,9.476e-05,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741936509422,9.476e-05,82221.0,82220.0,0.02238504]
["bitfinex","BTCUSD",1741936509630,0.00109476,82221.0,82220.0,0.02238504]
["bitfinex","BTCUSD",1741936510594,9.476e-05,82221.0,82220.0,0.02238504]
["bitfinex","BTCUSD",1741936511621,9.476e-05,82221.0,82220.0,0.01022304]
["bitfinex","BTCUSD",1741936511802,0.01225676,82221.0,82220.0,0.01022304]
["bitfinex","BTCUSD",1741936512005,0.01225676,82221.0,82218.0,0.079]
["bitfinex","BTCUSD",1741936512006,0.255411,82220.0,82218.0,0.079]
["bitfinex","BTCUSD",1741936512399,0.255411,82220.0,82219.0,0.01022322]
["bitfinex","BTCUSD",1741936512600,0.243255,82219.0,82214.0,0.2436032]
["bitfinex","BTCUSD",1741936512932,0.255413,82220.0,82215.0,0.25348696]
["bitfinex","BTCUSD",1741936513079,0.012162,82220.0,82216.0,0.243259]
["bitfinex","BTCUSD",1741936513480,0.012162,82220.0,82218.0,0.001]
["bitfinex","BTCUSD",1741936513687,9.476e-05,82221.0,82218.0,0.001]
["bitfinex","BTCUSD",1741936513886,9.476e-05,82221.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741936514089,9.476e-05,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741936514268,9.476e-05,82221.0,82220.0,0.26563753]
["bitfinex","BTCUSD",1741936514797,9.476e-05,82221.0,82220.0,0.02238853]
["bitfinex","BTCUSD",1741936514971,9.476e-05,82221.0,82220.0,0.01022653]
["bitfinex","BTCUSD",1741936515178,0.24334076,82221.0,82217.0,0.243257]
["bitfinex","BTCUSD",1741936515375,0.24334076,82221.0,82218.0,0.0102177]
["bitfinex","BTCUSD",1741936516006,0.25550276,82221.0,82218.0,0.0102177]
["bitfinex","BTCUSD",1741936516798,0.243251,82220.0,82218.0,0.0102177]
["bitfinex","BTCUSD",1741936517019,0.243251,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741936517185,9.476e-05,82221.0,82219.0,0.01021752]
["bitfinex","BTCUSD",1741936517397,9.476e-05,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741936517656,9.476e-05,82221.0,82220.0,0.088562]
["bitfinex","BTCUSD",1741936517832,9.476e-05,82221.0,82220.0,0.09877934]
["bitfinex","BTCUSD",1741936518092,0.00026386,82221.0,82220.0,0.09877934]
["bitfinex","BTCUSD",1741936519257,0.00026386,82221.0,82220.0,0.14457934]
["bitfinex","BTCUSD",1741936526714,0.00026386,82221.0,82220.0,0.14657934]
["bitfinex","BTCUSD",1741936527290,0.00026386,82221.0,82220.0,0.14757934]
["bitfinex","BTCUSD",1741936530776,0.00026386,82221.0,82220.0,0.14791754]
["bitfinex","BTCUSD",1741936533166,0.243202,82236.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741936533370,4.098e-05,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741936533870,4.098e-05,82233.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741936534125,4.098e-05,82233.0,82231.0,0.243214]
["bitfinex","BTCUSD",1741936534274,4.098e-05,82233.0,82231.0,0.26615619]
["bitfinex","BTCUSD",1741936535062,4.098e-05,82233.0,82231.0,0.01078219]
["bitfinex","BTCUSD",1741936535463,4.098e-05,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741936535862,4.098e-05,82233.0,82232.0,0.01078187]
["bitfinex","BTCUSD",1741936536066,0.00104098,82233.0,82232.0,0.01078187]
["bitfinex","BTCUSD",1741936536559,4.098e-05,82233.0,82232.0,0.01078187]
["bitfinex","BTCUSD",1741936537280,0.00104098,82233.0,82232.0,0.01078187]
["bitfinex","BTCUSD",1741936538230,0.00104098,82233.0,82232.0,0.06794187]
["bitfinex","BTCUSD",1741936538411,0.00104098,82233.0,82232.0,0.15074187]
["bitfinex","BTCUSD",1741936538610,0.00104098,82233.0,82232.0,0.15195788]
["bitfinex","BTCUSD",1741936539168,4.098e-05,82233.0,82232.0,0.15195788]
["bitfinex","BTCUSD",1741936539375,4.098e-05,82233.0,82232.0,0.15074187]
["bitfinex","BTCUSD",1741936540012,0.00104098,82233.0,82232.0,0.15074187]
["bitfinex","BTCUSD",1741936540642,4.098e-05,82233.0,82232.0,0.15074187]
["bitfinex","BTCUSD",1741936540871,4.098e-05,82233.0,82232.0,0.15274187]
["bitfinex","BTCUSD",1741936541244,4.098e-05,82233.0,82232.0,0.15474187]
["bitfinex","BTCUSD",1741936541629,4.098e-05,82233.0,82232.0,0.16849494]
["bitfinex","BTCUSD",1741936542266,4.098e-05,82233.0,82232.0,0.15474187]
["bitfinex","BTCUSD",1741936543464,0.00021008,82233.0,82232.0,0.15474187]
["bitfinex","BTCUSD",1741936551506,0.00021008,82233.0,82232.0,0.15274187]
["bitfinex","BTCUSD",1741936551805,0.00021008,82233.0,82232.0,0.15574187]
["bitfinex","BTCUSD",1741936552403,0.00021008,82233.0,82232.0,0.15374187]
["bitfinex","BTCUSD",1741936552605,0.00021008,82233.0,82232.0,0.15674187]
["bitfinex","BTCUSD",1741936554448,0.0245085,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741936554623,0.01324669,82250.0,82247.0,0.255327]
["bitfinex","BTCUSD",1741936554984,0.255313,82252.0,82247.0,0.26608101]
["bitfinex","BTCUSD",1741936555322,0.26770249,82253.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741936555530,0.02454949,82253.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741936555751,0.26770249,82253.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936555955,0.243146,82256.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936556149,0.243153,82253.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936556712,0.255308,82254.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936557372,0.243151,82254.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936557583,0.243151,82254.0,82249.0,0.253912]
["bitfinex","BTCUSD",1741936557790,0.02543849,82255.0,82249.0,0.253912]
["bitfinex","BTCUSD",1741936558150,0.02543849,82255.0,82249.0,0.26607]
["bitfinex","BTCUSD",1741936558354,0.01328149,82255.0,82249.0,0.26607]
["bitfinex","BTCUSD",1741936558557,0.243147,82255.0,82249.0,0.26607]
["bitfinex","BTCUSD",1741936558756,0.243144,82256.0,82250.0,0.243159]
["bitfinex","BTCUSD",1741936558979,0.243144,82256.0,82250.0,0.25390882]
["bitfinex","BTCUSD",1741936560208,0.26856242,82256.0,82250.0,0.25390882]
["bitfinex","BTCUSD",1741936560446,0.26856242,82256.0,82250.0,0.01074982]
["bitfinex","BTCUSD",1741936560447,0.243149,82255.0,82250.0,0.01074982]
["bitfinex","BTCUSD",1741936560616,0.243153,82253.0,82250.0,0.01074982]
["bitfinex","BTCUSD",1741936560831,0.25531,82253.0,82247.0,0.255326]
["bitfinex","BTCUSD",1741936561021,0.243158,82251.0,82247.0,0.255326]
["bitfinex","BTCUSD",1741936561220,0.243162,82250.0,82245.0,0.243174]
["bitfinex","BTCUSD",1741936561382,0.243175,82245.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936561580,0.059,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741936561791,0.059,82253.0,82246.0,0.24317]
["bitfinex","BTCUSD",1741936561792,0.243156,82252.0,82246.0,0.24317]
["bitfinex","BTCUSD",1741936561993,0.243156,82252.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936561994,0.243164,82249.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936562213,0.255311,82253.0,82246.0,0.243171]
["bitfinex","BTCUSD",1741936562415,0.0494,82254.0,82248.0,0.255322]
["bitfinex","BTCUSD",1741936562591,0.0494,82254.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741936562968,0.061557,82254.0,82248.0,0.255322]
["bitfinex","BTCUSD",1741936563511,0.304708,82254.0,82248.0,0.255322]
["bitfinex","BTCUSD",1741936563853,0.243158,82251.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741936564058,0.255315,82251.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936564299,0.012158,82245.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936564786,0.255327,82248.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936564987,0.243171,82247.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936565358,0.255329,82247.0,82244.0,4.099e-05]
["bitfinex","BTCUSD",1741936565553,0.255327,82248.0,82245.0,0.01075072]
["bitfinex","BTCUSD",1741936565927,0.243171,82247.0,82245.0,0.01075072]
["bitfinex","BTCUSD",1741936566129,0.255329,82247.0,82245.0,0.01075072]
["bitfinex","BTCUSD",1741936566567,0.255327,82248.0,82245.0,0.01075072]
["bitfinex","BTCUSD",1741936567475,0.243169,82248.0,82245.0,0.01075072]
["bitfinex","BTCUSD",1741936567645,0.2554771,82254.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741936567803,0.243159,82251.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936568009,0.255311,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741936568234,0.255311,82253.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936568449,0.255314,82252.0,82249.0,0.01075]
["bitfinex","BTCUSD",1741936568589,0.0123261,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741936568791,0.0001691,82254.0,82250.0,0.243161]
["bitfinex","BTCUSD",1741936569135,0.012157,82252.0,82251.0,0.01074212]
["bitfinex","BTCUSD",1741936569504,0.255309,82253.0,82247.0,0.243167]
["bitfinex","BTCUSD",1741936569704,0.0001691,82254.0,82251.0,0.01074212]
["bitfinex","BTCUSD",1741936569901,0.0001691,82254.0,82251.0,0.243156]
["bitfinex","BTCUSD",1741936570100,0.0001691,82254.0,82252.0,0.01074194]
["bitfinex","BTCUSD",1741936570404,0.012157,82253.0,82252.0,0.01074194]
["bitfinex","BTCUSD",1741936570722,0.243154,82253.0,82245.0,0.255333]
["bitfinex","BTCUSD",1741936571066,0.2554771,82254.0,82249.0,0.25532]
["bitfinex","BTCUSD",1741936571447,0.2554771,82254.0,82250.0,0.0107423]
["bitfinex","BTCUSD",1741936571647,0.0001691,82254.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741936571827,0.0001691,82254.0,82252.0,0.01074194]
["bitfinex","BTCUSD",1741936572030,0.2433191,82254.0,82250.0,0.243159]
["bitfinex","BTCUSD",1741936572261,0.0001691,82254.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741936572461,0.0001691,82254.0,82253.0,0.02289876]
["bitfinex","BTCUSD",1741936575668,0.0001691,82254.0,82253.0,0.10579876]
["bitfinex","BTCUSD",1741936576284,0.0001691,82254.0,82253.0,0.15549876]
["bitfinex","BTCUSD",1741936580325,0.08189071,82271.0,82266.0,0.243112]
["bitfinex","BTCUSD",1741936580525,0.3,82273.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741936580753,0.01308161,82272.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741936580958,0.243096,82272.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741936581130,0.243127,82262.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741936581361,0.243127,82262.0,82256.0,0.255298]
["bitfinex","BTCUSD",1741936581362,0.243125,82262.0,82256.0,0.255298]
["bitfinex","BTCUSD",1741936581765,0.243125,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741936581940,0.012156,82263.0,82258.0,0.243135]
["bitfinex","BTCUSD",1741936582099,0.012156,82263.0,82258.0,0.255291]
["bitfinex","BTCUSD",1741936583424,0.012156,82261.0,82254.0,0.093957]
["bitfinex","BTCUSD",1741936583625,0.255286,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741936583822,0.012155,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741936584051,0.243118,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741936584210,0.012155,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741936584412,0.255271,82265.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741936584689,0.243124,82263.0,82258.0,0.255291]
["bitfinex","BTCUSD",1741936585068,0.243127,82262.0,82257.0,0.255294]
["bitfinex","BTCUSD",1741936585242,0.243127,82262.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741936585243,0.243132,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741936585445,0.012157,82255.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936585652,0.243146,82257.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936586412,0.255302,82256.0,82255.0,0.001]
["bitfinex","BTCUSD",1741936586615,0.012157,82256.0,82255.0,0.001]
["bitfinex","BTCUSD",1741936587094,0.012157,82254.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936587415,0.243146,82255.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936587755,0.012157,82256.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936587956,0.255298,82257.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936588780,0.255298,82257.0,82253.0,0.0013382]
["bitfinex","BTCUSD",1741936588976,0.255298,82257.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936589382,0.255298,82257.0,82255.0,0.001]
["bitfinex","BTCUSD",1741936589932,0.255298,82257.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936590501,0.255292,82259.0,82254.0,0.243147]
["bitfinex","BTCUSD",1741936590907,0.012156,82262.0,82254.0,0.243147]
["bitfinex","BTCUSD",1741936590908,0.012156,82261.0,82255.0,0.255301]
["bitfinex","BTCUSD",1741936591089,0.012156,82261.0,82256.0,0.24314]
["bitfinex","BTCUSD",1741936591250,0.243135,82259.0,82255.0,0.255301]
["bitfinex","BTCUSD",1741936591452,0.0001691,82257.0,82254.0,0.255305]
["bitfinex","BTCUSD",1741936592402,0.0001691,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741936593209,0.0001691,82257.0,82254.0,0.255305]
["bitfinex","BTCUSD",1741936593417,0.0001691,82257.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741936593691,0.0001691,82257.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936594114,0.0001691,82257.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741936594512,0.0001691,82257.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741936594716,0.243148,82255.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936594919,0.012157,82254.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936595159,0.2554721,82257.0,82253.0,0.2434902]
["bitfinex","BTCUSD",1741936595160,0.0001691,82257.0,82253.0,0.2434902]
["bitfinex","BTCUSD",1741936595619,0.243146,82255.0,82254.0,0.01070533]
["bitfinex","BTCUSD",1741936595856,0.255303,82255.0,82254.0,0.01070533]
["bitfinex","BTCUSD",1741936597243,0.012157,82254.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936598605,0.312157,82254.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936599007,0.447077,82254.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936600095,0.312157,82254.0,82253.0,0.0003382]
["bitfinex","BTCUSD",1741936600292,0.255371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1741936600499,0.255371,82233.0,82232.0,0.00037919]
["bitfinex","BTCUSD",1741936600943,0.555371,82233.0,82232.0,0.00037919]
["bitfinex","BTCUSD",1741936601521,0.255408,82221.0,82220.0,0.00011739]
["bitfinex","BTCUSD",1741936601710,0.012162,82221.0,82220.0,0.00015837]
["bitfinex","BTCUSD",1741936601966,0.012162,82221.0,82220.0,0.01263803]
["bitfinex","BTCUSD",1741936602153,0.012162,82221.0,82220.0,0.00015837]
["bitfinex","BTCUSD",1741936602349,0.012162,82221.0,82220.0,0.01264275]
["bitfinex","BTCUSD",1741936602548,0.40213424,82221.0,82220.0,0.00015837]
["bitfinex","BTCUSD",1741936602839,0.4372831,82221.0,82220.0,0.00215837]
["bitfinex","BTCUSD",1741936603047,0.243314,82199.0,82196.0,1.117e-05]
["bitfinex","BTCUSD",1741936603385,0.012165,82200.0,82197.0,0.01180932]
["bitfinex","BTCUSD",1741936603767,0.012165,82200.0,82196.0,0.00010593]
["bitfinex","BTCUSD",1741936603768,0.012165,82198.0,82196.0,0.00010593]
["bitfinex","BTCUSD",1741936603965,0.255479,82199.0,82196.0,0.00010593]
["bitfinex","BTCUSD",1741936604147,0.012165,82198.0,82197.0,0.01180932]
["bitfinex","BTCUSD",1741936604969,0.255479,82199.0,82197.0,0.01180932]
["bitfinex","BTCUSD",1741936605176,0.255479,82199.0,82196.0,0.00310593]
["bitfinex","BTCUSD",1741936605552,0.255482,82198.0,82196.0,0.00010593]
["bitfinex","BTCUSD",1741936605752,0.012165,82197.0,82196.0,0.00010593]
["bitfinex","BTCUSD",1741936605961,0.012165,82197.0,82196.0,0.00310593]
["bitfinex","BTCUSD",1741936606371,0.255486,82196.0,82195.0,0.000338]
["bitfinex","BTCUSD",1741936607550,0.012165,82197.0,82195.0,0.001338]
["bitfinex","BTCUSD",1741936608612,0.243284,82209.0,82195.0,0.001338]
["bitfinex","BTCUSD",1741936608613,0.012162,82221.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741936608872,0.3,82218.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741936609045,0.3,82218.0,82217.0,0.25392]
["bitfinex","BTCUSD",1741936609221,0.3,82218.0,82217.0,0.25292]
["bitfinex","BTCUSD",1741936609423,0.00012288,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741936610180,0.00012288,82221.0,82220.0,0.252411]
["bitfinex","BTCUSD",1741936610702,0.00012288,82221.0,82220.0,0.02096626]
["bitfinex","BTCUSD",1741936610881,0.00212288,82221.0,82220.0,0.02096626]
["bitfinex","BTCUSD",1741936611844,0.00412288,82221.0,82220.0,0.02096626]
["bitfinex","BTCUSD",1741936612244,0.07063415,82221.0,82220.0,0.01180426]
["bitfinex","BTCUSD",1741936612444,0.012163,82216.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741936612639,0.243262,82216.0,82210.0,0.01180646]
["bitfinex","BTCUSD",1741936612844,0.012162,82217.0,82210.0,0.01180646]
["bitfinex","BTCUSD",1741936612845,0.012163,82215.0,82210.0,0.01180646]
["bitfinex","BTCUSD",1741936613072,0.0336487,82214.0,82210.0,0.01180646]
["bitfinex","BTCUSD",1741936613278,0.25543,82215.0,82210.0,0.02396946]
["bitfinex","BTCUSD",1741936613436,0.25543,82215.0,82210.0,0.26724646]
["bitfinex","BTCUSD",1741936613637,0.255425,82216.0,82211.0,0.243273]
["bitfinex","BTCUSD",1741936613837,0.255425,82216.0,82212.0,0.01180602]
["bitfinex","BTCUSD",1741936614038,0.10785359,82215.0,82210.0,0.25544]
["bitfinex","BTCUSD",1741936614304,0.10785359,82215.0,82211.0,0.01180624]
["bitfinex","BTCUSD",1741936615509,0.36328259,82215.0,82211.0,0.01180624]
["bitfinex","BTCUSD",1741936616370,0.10785359,82215.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741936616805,0.255425,82216.0,82213.0,0.01182535]
["bitfinex","BTCUSD",1741936617574,0.012162,82217.0,82213.0,0.25509335]
["bitfinex","BTCUSD",1741936617784,0.00029208,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741936618131,0.00029208,82221.0,82220.0,0.0233369]
["bitfinex","BTCUSD",1741936619821,0.0116366,82221.0,82220.0,0.0233369]
["bitfinex","BTCUSD",1741936620051,0.03432565,82221.0,82220.0,0.0233369]
["bitfinex","BTCUSD",1741936620276,0.03432565,82221.0,82220.0,0.0243369]
["bitfinex","BTCUSD",1741936620475,0.03432565,82221.0,82220.0,0.1012369]
["bitfinex","BTCUSD",1741936620704,0.03432565,82221.0,82220.0,0.1469369]
["bitfinex","BTCUSD",1741936622110,0.0116366,82221.0,82220.0,0.1469369]
["bitfinex","BTCUSD",1741936622949,0.00029208,82221.0,82220.0,0.1469369]
["bitfinex","BTCUSD",1741936625028,0.02302047,82221.0,82220.0,0.1469369]
["bitfinex","BTCUSD",1741936625700,0.03438466,82221.0,82220.0,0.1469369]
["bitfinex","BTCUSD",1741936627608,0.03438466,82221.0,82220.0,0.1472751]
["bitfinex","BTCUSD",1741936629438,0.03438466,82221.0,82220.0,0.1462751]
["bitfinex","BTCUSD",1741936630403,0.01165627,82221.0,82220.0,0.1462751]
["bitfinex","BTCUSD",1741936630646,0.01165627,82221.0,82220.0,0.14749119]
["bitfinex","BTCUSD",1741936630850,0.01165627,82221.0,82220.0,0.1462751]
["bitfinex","BTCUSD",1741936632469,0.01165627,82221.0,82220.0,0.1482751]
["bitfinex","BTCUSD",1741936632678,0.0344243,82221.0,82220.0,0.1482751]
["bitfinex","BTCUSD",1741936633499,0.0344243,82221.0,82220.0,0.1502751]
["bitfinex","BTCUSD",1741936634412,0.01165627,82221.0,82220.0,0.1502751]
["bitfinex","BTCUSD",1741936639423,0.01165627,82221.0,82220.0,0.15149135]
["bitfinex","BTCUSD",1741936640227,0.01165627,82221.0,82220.0,0.14949135]
["bitfinex","BTCUSD",1741936640450,0.01165627,82221.0,82220.0,0.14749135]
["bitfinex","BTCUSD",1741936640610,0.01165627,82221.0,82220.0,0.15249135]
["bitfinex","BTCUSD",1741936641620,0.01165627,82221.0,82220.0,0.15049135]
["bitfinex","BTCUSD",1741936641966,0.01165627,82221.0,82220.0,0.15449135]
["bitfinex","BTCUSD",1741936642606,0.01165627,82221.0,82220.0,0.15149135]
["bitfinex","BTCUSD",1741936642803,0.01165627,82221.0,82220.0,0.15549135]
["bitfinex","BTCUSD",1741936649888,0.01165627,82221.0,82220.0,0.2892351]
["bitfinex","BTCUSD",1741936651646,0.243189,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741936651810,0.243189,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741936652009,0.01641872,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1741936652212,0.3,82246.0,82242.0,0.243183]
["bitfinex","BTCUSD",1741936652425,0.3,82246.0,82243.0,0.0111288]
["bitfinex","BTCUSD",1741936652630,0.56012934,82246.0,82243.0,0.0111288]
["bitfinex","BTCUSD",1741936652876,0.57228734,82246.0,82240.0,0.251147]
["bitfinex","BTCUSD",1741936653032,0.57228734,82246.0,82244.0,0.01112858]
["bitfinex","BTCUSD",1741936653232,0.57228734,82246.0,82240.0,0.251147]
["bitfinex","BTCUSD",1741936653544,0.243177,82245.0,82240.0,0.251147]
["bitfinex","BTCUSD",1741936653747,0.002,82241.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936653950,0.255335,82245.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936654178,0.243184,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741936654331,0.255336,82244.0,82237.0,0.255356]
["bitfinex","BTCUSD",1741936654530,0.255336,82244.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741936654974,0.002,82241.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741936655332,0.243183,82243.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741936655597,0.243183,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741936655598,0.243186,82242.0,82239.0,0.00906065]
["bitfinex","BTCUSD",1741936655957,0.243183,82243.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936656159,0.001,82241.0,82240.0,0.00906047]
["bitfinex","BTCUSD",1741936656587,0.243183,82243.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936656791,0.243183,82243.0,82240.0,0.00906047]
["bitfinex","BTCUSD",1741936657104,0.001,82242.0,82239.0,0.00906065]
["bitfinex","BTCUSD",1741936657265,0.001,82242.0,82241.0,0.00706029]
["bitfinex","BTCUSD",1741936657483,0.001,82242.0,82241.0,0.00896938]
["bitfinex","BTCUSD",1741936657917,0.001,82242.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936658080,0.001,82242.0,82239.0,0.00896974]
["bitfinex","BTCUSD",1741936658649,0.003,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741936658848,0.002,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741936659083,0.002,82242.0,82241.0,0.00896938]
["bitfinex","BTCUSD",1741936659946,0.243183,82243.0,82241.0,0.00896938]
["bitfinex","BTCUSD",1741936660079,0.243183,82243.0,82239.0,0.255349]
["bitfinex","BTCUSD",1741936660280,0.002,82242.0,82240.0,0.00897129]
["bitfinex","BTCUSD",1741936660481,0.003,82242.0,82240.0,0.00897129]
["bitfinex","BTCUSD",1741936660707,0.001,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1741936661016,0.003,82242.0,82241.0,0.25215811]
["bitfinex","BTCUSD",1741936661686,0.005,82242.0,82241.0,0.00897111]
["bitfinex","BTCUSD",1741936661855,0.004,82242.0,82241.0,0.00897111]
["bitfinex","BTCUSD",1741936662057,0.24318,82244.0,82241.0,0.00897111]
["bitfinex","BTCUSD",1741936662268,0.255336,82245.0,82241.0,0.25215711]
["bitfinex","BTCUSD",1741936662269,0.001,82243.0,82241.0,0.25215711]
["bitfinex","BTCUSD",1741936662423,0.001,82243.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741936662639,0.01695434,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1741936662824,0.00012299,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741936663030,0.00012299,82247.0,82246.0,0.011158]
["bitfinex","BTCUSD",1741936663267,0.00012299,82247.0,82246.0,0.02012821]
["bitfinex","BTCUSD",1741936663581,0.01707084,82247.0,82246.0,0.00897021]
["bitfinex","BTCUSD",1741936663782,0.243172,82246.0,82242.0,0.25534]
["bitfinex","BTCUSD",1741936664094,0.30312299,82247.0,82243.0,0.24318]
["bitfinex","BTCUSD",1741936664437,0.30312299,82247.0,82243.0,0.24218]
["bitfinex","BTCUSD",1741936664636,0.30312299,82247.0,82244.0,0.243177]
["bitfinex","BTCUSD",1741936664836,0.30012299,82247.0,82244.0,0.243177]
["bitfinex","BTCUSD",1741936665087,0.30012299,82247.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936665291,0.003,82246.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936666114,0.003,82246.0,82243.0,0.254339]
["bitfinex","BTCUSD",1741936666299,0.003,82246.0,82244.0,0.26430457]
["bitfinex","BTCUSD",1741936666704,0.003,82246.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741936666999,0.003,82246.0,82245.0,0.02112839]
["bitfinex","BTCUSD",1741936667302,0.33834548,82246.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936667601,0.012158,82245.0,82240.0,0.23909]
["bitfinex","BTCUSD",1741936667763,0.012158,82245.0,82241.0,0.243186]
["bitfinex","BTCUSD",1741936668101,0.31651885,82247.0,82242.0,0.255342]
["bitfinex","BTCUSD",1741936668279,0.0114152,82244.0,82241.0,0.26431611]
["bitfinex","BTCUSD",1741936668463,0.0114152,82244.0,82243.0,0.00897075]
["bitfinex","BTCUSD",1741936668662,0.0114152,82244.0,82242.0,0.25215393]
["bitfinex","BTCUSD",1741936668864,0.57184885,82247.0,82243.0,0.00897075]
["bitfinex","BTCUSD",1741936669062,0.01651885,82247.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741936669290,0.01651885,82247.0,82245.0,0.25214539]
["bitfinex","BTCUSD",1741936669482,0.31651885,82247.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936669668,0.55969085,82247.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936669871,0.55969085,82247.0,82242.0,0.243183]
["bitfinex","BTCUSD",1741936670169,0.31651885,82247.0,82243.0,0.25214975]
["bitfinex","BTCUSD",1741936670493,0.002,82245.0,82243.0,0.25214975]
["bitfinex","BTCUSD",1741936670810,0.31651885,82247.0,82243.0,0.25214975]
["bitfinex","BTCUSD",1741936671135,0.31851885,82247.0,82244.0,0.243177]
["bitfinex","BTCUSD",1741936671342,0.31851885,82247.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936671627,0.31651885,82247.0,82245.0,0.00897039]
["bitfinex","BTCUSD",1741936671827,0.31651885,82247.0,82245.0,0.00697039]
["bitfinex","BTCUSD",1741936671991,0.31651885,82247.0,82245.0,0.0088793]
["bitfinex","BTCUSD",1741936672385,0.243172,82246.0,82245.0,0.0088793]
["bitfinex","BTCUSD",1741936672611,0.25533,82246.0,82245.0,0.0088793]
["bitfinex","BTCUSD",1741936672829,0.25533,82246.0,82241.0,0.243186]
["bitfinex","BTCUSD",1741936673031,0.01651885,82247.0,82245.0,0.25205348]
["bitfinex","BTCUSD",1741936673235,0.01651885,82247.0,82245.0,0.255332]
["bitfinex","BTCUSD",1741936673380,0.01651885,82247.0,82246.0,0.0210373]
["bitfinex","BTCUSD",1741936673731,0.01651885,82247.0,82246.0,0.2642093]
["bitfinex","BTCUSD",1741936674115,0.01651885,82247.0,82246.0,0.2520513]
["bitfinex","BTCUSD",1741936674313,0.01651885,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936674632,0.31651885,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936674837,0.32867685,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936675184,0.31651885,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936675585,0.01651885,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936677856,0.01651885,82247.0,82246.0,0.0210373]
["bitfinex","BTCUSD",1741936679075,0.31651885,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936679283,0.31651885,82247.0,82246.0,0.2642093]
["bitfinex","BTCUSD",1741936679454,0.31651885,82247.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936679841,0.255327,82248.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936680760,0.243166,82249.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936680971,0.255324,82249.0,82246.0,0.0088793]
["bitfinex","BTCUSD",1741936681172,0.243153,82253.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741936681376,0.243153,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741936681576,0.243153,82253.0,82248.0,0.02103694]
["bitfinex","BTCUSD",1741936681936,0.25918517,82253.0,82248.0,0.02103694]
["bitfinex","BTCUSD",1741936682160,0.25918517,82253.0,82248.0,0.25204394]
["bitfinex","BTCUSD",1741936682367,0.012157,82252.0,82248.0,0.00887894]
["bitfinex","BTCUSD",1741936682609,0.012157,82251.0,82248.0,0.00887894]
["bitfinex","BTCUSD",1741936683385,0.255312,82252.0,82248.0,0.00887894]
["bitfinex","BTCUSD",1741936685410,0.012158,82249.0,82248.0,0.00887894]
["bitfinex","BTCUSD",1741936685816,0.012158,82246.0,82241.0,0.255345]
["bitfinex","BTCUSD",1741936686231,0.012158,82246.0,82242.0,0.00893507]
["bitfinex","BTCUSD",1741936687420,0.255333,82246.0,82242.0,0.00893507]
["bitfinex","BTCUSD",1741936687622,0.243167,82248.0,82243.0,0.24318]
["bitfinex","BTCUSD",1741936687857,0.243174,82246.0,82242.0,0.26427607]
["bitfinex","BTCUSD",1741936688087,0.243174,82246.0,82244.0,0.00893467]
["bitfinex","BTCUSD",1741936688203,0.243174,82246.0,82243.0,0.00893487]
["bitfinex","BTCUSD",1741936688421,0.243174,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741936688422,0.255332,82246.0,82245.0,0.00893447]
["bitfinex","BTCUSD",1741936688655,0.255332,82246.0,82244.0,0.00893467]
["bitfinex","BTCUSD",1741936688872,0.255332,82246.0,82245.0,0.00893447]
["bitfinex","BTCUSD",1741936689290,0.243178,82245.0,82240.0,0.3204262]
["bitfinex","BTCUSD",1741936689650,0.243181,82244.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936690100,0.243168,82248.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741936690240,0.255326,82248.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741936690441,0.243171,82247.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741936690959,0.012159,82243.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936691160,0.243186,82242.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936693788,0.255345,82242.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936696863,0.012159,82242.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936700037,0.25534,82243.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936700225,0.243181,82243.0,82240.0,0.0772382]
["bitfinex","BTCUSD",1741936700400,0.243181,82243.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936700803,0.243175,82246.0,82241.0,0.25212267]
["bitfinex","BTCUSD",1741936701208,0.255317,82251.0,82241.0,0.25212267]
["bitfinex","BTCUSD",1741936701209,0.25533,82247.0,82242.0,0.255341]
["bitfinex","BTCUSD",1741936701502,0.2554991,82247.0,82242.0,0.255341]
["bitfinex","BTCUSD",1741936701710,0.243174,82246.0,82243.0,0.00893728]
["bitfinex","BTCUSD",1741936702107,0.255332,82246.0,82241.0,0.255344]
["bitfinex","BTCUSD",1741936702314,0.24318,82244.0,82240.0,0.3325872]
["bitfinex","BTCUSD",1741936702808,0.243183,82243.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936703631,0.255338,82244.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936704722,0.012158,82245.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936704896,0.243178,82244.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936706785,0.243183,82243.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936707290,0.255342,82243.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936708749,0.39120921,82242.0,82241.0,0.00893767]
["bitfinex","BTCUSD",1741936709136,0.39120921,82242.0,82225.0,0.0827]
["bitfinex","BTCUSD",1741936709137,0.01216,82235.0,82228.0,0.255386]
["bitfinex","BTCUSD",1741936709332,0.37196565,82240.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741936709557,0.243199,82237.0,82233.0,0.00893926]
["bitfinex","BTCUSD",1741936709711,0.243199,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741936709917,0.543196,82239.0,82234.0,0.243205]
["bitfinex","BTCUSD",1741936710143,0.012159,82238.0,82233.0,0.00894392]
["bitfinex","BTCUSD",1741936710347,0.243196,82239.0,82234.0,0.02110373]
["bitfinex","BTCUSD",1741936710520,0.243196,82239.0,82234.0,0.00894373]
["bitfinex","BTCUSD",1741936710521,0.243203,82236.0,82234.0,0.00894373]
["bitfinex","BTCUSD",1741936710722,0.255367,82235.0,82230.0,0.255378]
["bitfinex","BTCUSD",1741936710919,0.243209,82234.0,82231.0,0.00894432]
["bitfinex","BTCUSD",1741936711123,0.243209,82234.0,82232.0,0.0785]
["bitfinex","BTCUSD",1741936711332,0.3,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1741936711541,0.3,82237.0,82236.0,0.26430533]
["bitfinex","BTCUSD",1741936711951,0.012158,82244.0,82236.0,0.26430533]
["bitfinex","BTCUSD",1741936711952,0.3,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741936712151,0.312159,82242.0,82238.0,0.00894293]
["bitfinex","BTCUSD",1741936712385,0.312159,82242.0,82236.0,0.331962]
["bitfinex","BTCUSD",1741936712585,0.312159,82242.0,82238.0,0.243196]
["bitfinex","BTCUSD",1741936712586,0.555345,82242.0,82238.0,0.243196]
["bitfinex","BTCUSD",1741936712756,0.24319,82241.0,82236.0,0.331962]
["bitfinex","BTCUSD",1741936712951,0.24319,82241.0,82237.0,0.0089416]
["bitfinex","BTCUSD",1741936713395,0.555345,82242.0,82237.0,0.2521386]
["bitfinex","BTCUSD",1741936713684,0.555345,82242.0,82237.0,0.0089416]
["bitfinex","BTCUSD",1741936714109,0.255349,82241.0,82237.0,0.0089416]
["bitfinex","BTCUSD",1741936714245,0.255349,82241.0,82237.0,0.0067416]
["bitfinex","BTCUSD",1741936714469,0.012159,82240.0,82237.0,0.00981267]
["bitfinex","BTCUSD",1741936714653,0.0123281,82240.0,82237.0,0.00981267]
["bitfinex","BTCUSD",1741936714852,0.0123281,82240.0,82237.0,0.00791267]
["bitfinex","BTCUSD",1741936715053,0.3,82238.0,82237.0,0.00791267]
["bitfinex","BTCUSD",1741936715299,0.312159,82238.0,82237.0,0.00791267]
["bitfinex","BTCUSD",1741936716064,0.312159,82238.0,82237.0,0.00571267]
["bitfinex","BTCUSD",1741936716314,0.312159,82238.0,82237.0,0.00958511]
["bitfinex","BTCUSD",1741936716718,0.3,82239.0,82237.0,0.00958511]
["bitfinex","BTCUSD",1741936717046,0.3,82239.0,82238.0,0.00958489]
["bitfinex","BTCUSD",1741936717216,0.3,82239.0,82238.0,0.00858489]
["bitfinex","BTCUSD",1741936717393,0.3,82239.0,82238.0,0.26393989]
["bitfinex","BTCUSD",1741936717776,0.0001691,82240.0,82239.0,0.091359]
["bitfinex","BTCUSD",1741936718010,0.0001691,82240.0,82239.0,0.09988812]
["bitfinex","BTCUSD",1741936718236,0.0001691,82240.0,82239.0,0.09888812]
["bitfinex","BTCUSD",1741936718548,0.0001691,82240.0,82239.0,0.08872912]
["bitfinex","BTCUSD",1741936718978,0.0001691,82240.0,82239.0,0.08772912]
["bitfinex","BTCUSD",1741936719926,0.243201,82237.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936720128,0.0123281,82240.0,82236.0,0.00953747]
["bitfinex","BTCUSD",1741936720324,0.012159,82239.0,82236.0,0.00953747]
["bitfinex","BTCUSD",1741936720559,0.012159,82238.0,82236.0,0.00953747]
["bitfinex","BTCUSD",1741936720761,0.255355,82239.0,82236.0,0.00953747]
["bitfinex","BTCUSD",1741936721105,0.012159,82237.0,82236.0,0.00953747]
["bitfinex","BTCUSD",1741936721857,0.09228052,82237.0,82236.0,0.00953747]
["bitfinex","BTCUSD",1741936722275,0.255362,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936723011,0.255362,82236.0,82235.0,0.00987589]
["bitfinex","BTCUSD",1741936723252,0.255362,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936723454,0.255362,82236.0,82235.0,0.00987589]
["bitfinex","BTCUSD",1741936723660,0.255362,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936723864,0.255362,82236.0,82235.0,0.00987589]
["bitfinex","BTCUSD",1741936724091,0.255362,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936724293,0.255362,82236.0,82235.0,0.00987589]
["bitfinex","BTCUSD",1741936724470,0.255362,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936724675,0.012159,82237.0,82235.0,0.01087589]
["bitfinex","BTCUSD",1741936724879,0.32920031,82236.0,82235.0,0.0013382]
["bitfinex","BTCUSD",1741936725055,0.34136031,82236.0,82235.0,0.0013382]
["bitfinex","BTCUSD",1741936725798,0.34136031,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936726186,0.34336031,82236.0,82235.0,0.0003382]
["bitfinex","BTCUSD",1741936728410,0.255392,82227.0,82224.0,0.03216119]
["bitfinex","BTCUSD",1741936728988,0.012161,82227.0,82224.0,0.03216119]
["bitfinex","BTCUSD",1741936729185,0.255389,82228.0,82224.0,0.03216119]
["bitfinex","BTCUSD",1741936729639,0.243223,82229.0,82224.0,0.27539719]
["bitfinex","BTCUSD",1741936729845,0.255383,82230.0,82224.0,0.27539719]
["bitfinex","BTCUSD",1741936730008,0.255383,82230.0,82225.0,0.243232]
["bitfinex","BTCUSD",1741936730440,0.243225,82229.0,82226.0,0.00954728]
["bitfinex","BTCUSD",1741936730852,0.255383,82230.0,82225.0,0.243235]
["bitfinex","BTCUSD",1741936731073,0.255383,82230.0,82227.0,0.00954706]
["bitfinex","BTCUSD",1741936731283,0.255383,82230.0,82226.0,0.00954728]
["bitfinex","BTCUSD",1741936731459,0.255383,82230.0,82228.0,0.00954649]
["bitfinex","BTCUSD",1741936731820,0.243222,82230.0,82229.0,0.00954627]
["bitfinex","BTCUSD",1741936732234,0.243222,82230.0,82226.0,0.255391]
["bitfinex","BTCUSD",1741936732354,0.243222,82230.0,82229.0,0.0095458]
["bitfinex","BTCUSD",1741936732553,0.3198341,82230.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741936732860,0.243222,82230.0,82227.0,0.00954624]
["bitfinex","BTCUSD",1741936733001,0.01216,82231.0,82227.0,0.00954624]
["bitfinex","BTCUSD",1741936733217,0.243206,82235.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741936733414,0.243212,82233.0,82228.0,0.25276967]
["bitfinex","BTCUSD",1741936733617,0.3,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741936733794,0.3,82239.0,82235.0,0.081]
["bitfinex","BTCUSD",1741936734136,0.3,82239.0,82236.0,0.00954391]
["bitfinex","BTCUSD",1741936734539,0.3,82239.0,82238.0,0.059159]
["bitfinex","BTCUSD",1741936734776,0.0001691,82240.0,82238.0,0.058159]
["bitfinex","BTCUSD",1741936735057,0.0001691,82240.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936735266,0.001,82239.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936735613,0.0001691,82240.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936735614,0.0001691,82240.0,82238.0,0.29973747]
["bitfinex","BTCUSD",1741936735821,0.0001691,82240.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936736159,0.001,82239.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936736922,0.301,82239.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936737146,0.30107972,82239.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936737553,0.30007972,82239.0,82238.0,0.05654347]
["bitfinex","BTCUSD",1741936737970,0.31223872,82239.0,82238.0,0.00954347]
["bitfinex","BTCUSD",1741936738173,0.312159,82237.0,82235.0,0.081]
["bitfinex","BTCUSD",1741936738373,0.312159,82237.0,82236.0,0.00954391]
["bitfinex","BTCUSD",1741936739993,0.30024882,82239.0,82236.0,0.00954391]
["bitfinex","BTCUSD",1741936740611,0.30024882,82239.0,82236.0,0.25274491]
["bitfinex","BTCUSD",1741936740835,0.001,82237.0,82236.0,0.25274491]
["bitfinex","BTCUSD",1741936741185,0.00024882,82239.0,82236.0,0.25274491]
["bitfinex","BTCUSD",1741936741605,0.00124882,82239.0,82236.0,0.25274491]
["bitfinex","BTCUSD",1741936741812,0.00024882,82239.0,82236.0,0.25274491]
["bitfinex","BTCUSD",1741936742170,0.001,82237.0,82236.0,0.00954391]
["bitfinex","BTCUSD",1741936742374,0.00024882,82239.0,82236.0,0.25274391]
["bitfinex","BTCUSD",1741936742717,0.00124882,82239.0,82236.0,0.25274391]
["bitfinex","BTCUSD",1741936743683,0.00124882,82239.0,82236.0,0.25274491]
["bitfinex","BTCUSD",1741936743887,0.00124882,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741936744039,0.00124882,82239.0,82238.0,0.091159]
["bitfinex","BTCUSD",1741936744251,0.00024882,82239.0,82238.0,0.15018813]
["bitfinex","BTCUSD",1741936744422,0.00024882,82239.0,82238.0,0.14918813]
["bitfinex","BTCUSD",1741936758879,0.24344182,82239.0,82238.0,0.00952913]
["bitfinex","BTCUSD",1741936759087,0.57996191,82239.0,82238.0,0.00952913]
["bitfinex","BTCUSD",1741936759301,0.555358,82237.0,82236.0,0.0003382]
["bitfinex","BTCUSD",1741936759483,0.243251,82220.0,82217.0,0.4044146]
["bitfinex","BTCUSD",1741936759687,0.243251,82220.0,82214.0,0.0799]
["bitfinex","BTCUSD",1741936759688,0.255427,82215.0,82214.0,0.0799]
["bitfinex","BTCUSD",1741936759892,0.255427,82215.0,82209.0,0.243279]
["bitfinex","BTCUSD",1741936760133,0.255427,82215.0,82208.0,0.1258]
["bitfinex","BTCUSD",1741936760134,0.012163,82213.0,82208.0,0.1258]
["bitfinex","BTCUSD",1741936760334,0.012163,82213.0,82208.0,0.0789]
["bitfinex","BTCUSD",1741936760540,0.012163,82212.0,82209.0,0.00890532]
["bitfinex","BTCUSD",1741936760918,0.243278,82211.0,82209.0,0.00890532]
["bitfinex","BTCUSD",1741936761123,0.255441,82211.0,82209.0,0.00890532]
["bitfinex","BTCUSD",1741936761317,0.25552566,82211.0,82209.0,0.00890532]
["bitfinex","BTCUSD",1741936761557,0.012163,82210.0,82209.0,0.00890532]
["bitfinex","BTCUSD",1741936761773,0.012163,82210.0,82205.0,0.255457]
["bitfinex","BTCUSD",1741936761919,0.03153159,82210.0,82209.0,0.01190532]
["bitfinex","BTCUSD",1741936762127,0.012164,82208.0,82203.0,0.0826]
["bitfinex","BTCUSD",1741936762333,0.012165,82202.0,82197.0,0.0832]
["bitfinex","BTCUSD",1741936762551,0.012165,82202.0,82197.0,0.326517]
["bitfinex","BTCUSD",1741936762890,0.255463,82204.0,82198.0,0.243312]
["bitfinex","BTCUSD",1741936763190,0.255467,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741936763607,0.012165,82201.0,82197.0,0.0832]
["bitfinex","BTCUSD",1741936763758,0.012164,82206.0,82200.0,0.243307]
["bitfinex","BTCUSD",1741936763963,0.30008466,82211.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741936764194,0.30008466,82211.0,82208.0,0.243282]
["bitfinex","BTCUSD",1741936764371,0.30008466,82211.0,82208.0,0.255446]
["bitfinex","BTCUSD",1741936764570,0.30008466,82211.0,82209.0,0.003]
["bitfinex","BTCUSD",1741936764888,0.012164,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1741936765252,0.255448,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741936765455,0.312164,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741936765661,0.3,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741936765882,0.3,82209.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741936766103,0.3,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741936766421,0.3,82209.0,82206.0,0.243289]
["bitfinex","BTCUSD",1741936766579,0.01964512,82211.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741936766784,0.01964512,82211.0,82205.0,0.256456]
["bitfinex","BTCUSD",1741936766785,0.3,82209.0,82205.0,0.256456]
["bitfinex","BTCUSD",1741936767246,0.243287,82208.0,82205.0,0.001]
["bitfinex","BTCUSD",1741936767415,0.312164,82209.0,82205.0,0.002]
["bitfinex","BTCUSD",1741936767765,0.3,82209.0,82206.0,0.255453]
["bitfinex","BTCUSD",1741936767895,0.01964512,82211.0,82207.0,0.243286]
["bitfinex","BTCUSD",1741936767896,0.3,82210.0,82207.0,0.243286]
["bitfinex","BTCUSD",1741936768098,8.466e-05,82211.0,82210.0,0.302942]
["bitfinex","BTCUSD",1741936768333,8.466e-05,82211.0,82210.0,0.383042]
["bitfinex","BTCUSD",1741936771117,0.10948415,82231.0,82230.0,0.0822]
["bitfinex","BTCUSD",1741936771297,0.10948415,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741936775066,0.02004714,82235.0,82232.0,0.255371]
["bitfinex","BTCUSD",1741936775469,0.255361,82237.0,82233.0,0.00892308]
["bitfinex","BTCUSD",1741936775701,0.012159,82237.0,82233.0,0.00892308]
["bitfinex","BTCUSD",1741936775942,0.012159,82237.0,82233.0,0.25213208]
["bitfinex","BTCUSD",1741936776506,0.001,82235.0,82233.0,0.25213208]
["bitfinex","BTCUSD",1741936776822,0.001,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741936776985,0.01978804,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741936777168,0.25560785,82239.0,82234.0,0.02108286]
["bitfinex","BTCUSD",1741936777369,0.001,82237.0,82234.0,0.02108286]
["bitfinex","BTCUSD",1741936777565,0.01216,82235.0,82234.0,0.00892286]
["bitfinex","BTCUSD",1741936777766,0.01216,82235.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741936777972,0.01216,82233.0,82228.0,0.255384]
["bitfinex","BTCUSD",1741936778175,0.01216,82233.0,82229.0,0.25214496]
["bitfinex","BTCUSD",1741936778526,0.01216,82234.0,82230.0,0.243217]
["bitfinex","BTCUSD",1741936778729,0.01983551,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741936778927,0.243204,82236.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741936779086,0.001,82235.0,82233.0,0.00892308]
["bitfinex","BTCUSD",1741936779490,0.255364,82236.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741936779686,0.255364,82236.0,82234.0,0.00768952]
["bitfinex","BTCUSD",1741936779930,0.255364,82236.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741936780130,0.243207,82235.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741936780536,0.255364,82236.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936780751,0.256364,82236.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936781426,0.001,82235.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936781612,0.256364,82236.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936782446,0.27480197,82236.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936782743,0.001,82235.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936783101,0.27480197,82236.0,82231.0,0.255375]
["bitfinex","BTCUSD",1741936783962,0.26264197,82236.0,82232.0,0.243212]
["bitfinex","BTCUSD",1741936784133,0.01943797,82236.0,82234.0,0.255366]
["bitfinex","BTCUSD",1741936784543,0.0001691,82240.0,82234.0,0.255366]
["bitfinex","BTCUSD",1741936784738,0.33377464,82239.0,82234.0,0.255366]
["bitfinex","BTCUSD",1741936786233,0.07842064,82239.0,82237.0,0.243198]
["bitfinex","BTCUSD",1741936786427,0.00025385,82239.0,82237.0,0.243198]
["bitfinex","BTCUSD",1741936786633,0.00025385,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741936786834,0.00025385,82239.0,82238.0,0.00857879]
["bitfinex","BTCUSD",1741936787052,0.02041175,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741936787378,0.00025385,82239.0,82238.0,0.00857879]
["bitfinex","BTCUSD",1741936787579,0.0193216,82239.0,82238.0,0.00857879]
["bitfinex","BTCUSD",1741936787753,0.0193216,82239.0,82237.0,0.243197]
["bitfinex","BTCUSD",1741936787896,0.0193216,82239.0,82238.0,0.00857879]
["bitfinex","BTCUSD",1741936788407,0.03921447,82239.0,82238.0,0.00857879]
["bitfinex","BTCUSD",1741936789793,0.28240847,82239.0,82236.0,0.0759]
["bitfinex","BTCUSD",1741936790018,0.28240847,82239.0,82238.0,0.00857552]
["bitfinex","BTCUSD",1741936790162,0.28240847,82239.0,82237.0,0.00857574]
["bitfinex","BTCUSD",1741936790368,0.28240847,82239.0,82238.0,0.00857552]
["bitfinex","BTCUSD",1741936790737,0.255365,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936792274,0.243205,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936792474,0.243196,82238.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936792674,0.03921447,82239.0,82234.0,0.2435452]
["bitfinex","BTCUSD",1741936793487,0.243196,82238.0,82234.0,0.2557052]
["bitfinex","BTCUSD",1741936793674,0.243196,82238.0,82234.0,0.2435452]
["bitfinex","BTCUSD",1741936794597,0.255355,82238.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936795330,0.01216,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936795468,0.255365,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936797253,0.33712736,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936799277,0.255365,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936799821,0.243201,82237.0,82234.0,0.00890653]
["bitfinex","BTCUSD",1741936799958,0.243201,82237.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936800163,0.001,82235.0,82234.0,0.0793382]
["bitfinex","BTCUSD",1741936800387,0.012159,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741936800584,0.243197,82238.0,82235.0,0.0481]
["bitfinex","BTCUSD",1741936801102,0.01906806,82238.0,82235.0,0.0481]
["bitfinex","BTCUSD",1741936801678,0.01906806,82238.0,82235.0,0.05926]
["bitfinex","BTCUSD",1741936802137,0.01906806,82238.0,82236.0,0.25536]
["bitfinex","BTCUSD",1741936802338,0.01906806,82238.0,82235.0,0.302462]
["bitfinex","BTCUSD",1741936802499,0.01906806,82238.0,82235.0,0.0471]
["bitfinex","BTCUSD",1741936803259,0.01906806,82238.0,82237.0,0.090859]
["bitfinex","BTCUSD",1741936803453,0.0001691,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741936805345,0.0001691,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741936805548,0.0001691,82239.0,82238.0,0.02072645]
["bitfinex","BTCUSD",1741936805928,0.0001691,82239.0,82238.0,0.00856745]
["bitfinex","BTCUSD",1741936806981,0.0123281,82239.0,82238.0,0.00856745]
["bitfinex","BTCUSD",1741936807359,0.255355,82238.0,82237.0,0.0787]
["bitfinex","BTCUSD",1741936807564,0.255355,82238.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936807565,0.255365,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936808509,0.01216,82236.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936808713,0.27459239,82239.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936809117,0.255358,82238.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936809319,0.255363,82236.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936809659,0.2432,82237.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936809905,0.255359,82237.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936810160,0.255363,82236.0,82234.0,0.00989778]
["bitfinex","BTCUSD",1741936810363,0.255363,82236.0,82234.0,0.01089778]
["bitfinex","BTCUSD",1741936810787,0.255363,82236.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936811521,0.01216,82236.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936812025,0.06689581,82235.0,82234.0,0.00889778]
["bitfinex","BTCUSD",1741936812390,0.06689581,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936812821,0.06689581,82235.0,82234.0,0.0013382]
["bitfinex","BTCUSD",1741936813889,0.36689581,82235.0,82234.0,0.0003382]
["bitfinex","BTCUSD",1741936816446,0.36689581,82235.0,82210.0,0.1059766]
["bitfinex","BTCUSD",1741936816447,0.012163,82216.0,82210.0,0.1059766]
["bitfinex","BTCUSD",1741936816765,0.243264,82215.0,82211.0,0.01041903]
["bitfinex","BTCUSD",1741936817073,0.26233501,82215.0,82211.0,0.01041903]
["bitfinex","BTCUSD",1741936817225,0.012163,82214.0,82211.0,0.01041903]
["bitfinex","BTCUSD",1741936818932,0.26233501,82215.0,82211.0,0.01041903]
["bitfinex","BTCUSD",1741936819257,0.27449801,82215.0,82211.0,0.01041903]
["bitfinex","BTCUSD",1741936819555,0.27449801,82215.0,82211.0,0.01241903]
["bitfinex","BTCUSD",1741936819957,0.27449801,82215.0,82211.0,0.01041903]
["bitfinex","BTCUSD",1741936820190,0.01907101,82215.0,82211.0,0.25469303]
["bitfinex","BTCUSD",1741936820349,0.01907101,82215.0,82212.0,0.243271]
["bitfinex","BTCUSD",1741936820748,0.01907101,82215.0,82213.0,0.01041846]
["bitfinex","BTCUSD",1741936821557,0.01907101,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741936821759,0.01907101,82215.0,82213.0,0.02258146]
["bitfinex","BTCUSD",1741936821962,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936822186,0.01907101,82215.0,82214.0,0.26584818]
["bitfinex","BTCUSD",1741936822379,0.01907101,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741936822640,0.01907101,82215.0,82214.0,0.26584818]
["bitfinex","BTCUSD",1741936825440,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936825763,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936825966,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936826167,0.01907101,82215.0,82213.0,0.01041846]
["bitfinex","BTCUSD",1741936826367,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936826789,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936826992,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936827195,0.01907101,82215.0,82213.0,0.01041846]
["bitfinex","BTCUSD",1741936827396,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936827814,0.01907101,82215.0,82213.0,0.243269]
["bitfinex","BTCUSD",1741936828068,0.01907101,82215.0,82214.0,0.01041818]
["bitfinex","BTCUSD",1741936828562,0.01907101,82215.0,82213.0,0.243268]
["bitfinex","BTCUSD",1741936828757,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936828944,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936829157,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936829314,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936829517,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936829740,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936829946,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936830115,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936830327,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936830542,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936830717,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936830921,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936831165,0.01907101,82215.0,82214.0,0.01043503]
["bitfinex","BTCUSD",1741936831325,0.01907101,82215.0,82213.0,0.01043531]
["bitfinex","BTCUSD",1741936831524,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936831723,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936831930,0.01907101,82215.0,82213.0,0.25247574]
["bitfinex","BTCUSD",1741936832130,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936832359,0.01907101,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741936832559,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936832760,0.01907101,82215.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741936832914,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936833113,0.01907101,82215.0,82212.0,0.255435]
["bitfinex","BTCUSD",1741936833359,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936833563,0.01907101,82215.0,82213.0,0.25247474]
["bitfinex","BTCUSD",1741936833821,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936834229,0.01907101,82215.0,82212.0,0.255435]
["bitfinex","BTCUSD",1741936834359,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936834563,0.01907101,82215.0,82212.0,0.255435]
["bitfinex","BTCUSD",1741936834789,0.01907101,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936834989,0.26233501,82215.0,82213.0,0.00920674]
["bitfinex","BTCUSD",1741936835233,0.27449801,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936835619,0.27449801,82215.0,82210.0,0.349593]
["bitfinex","BTCUSD",1741936835846,0.27449801,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936836466,0.35546481,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936836654,0.65546481,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936836887,0.6363938,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936837203,0.555427,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936839166,0.5555962,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936839695,0.57466917,82215.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936842001,0.31924217,82215.0,82214.0,0.09070652]
["bitfinex","BTCUSD",1741936842423,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936843246,0.33140517,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936844999,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936853822,0.33140517,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936854236,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936854915,0.33140517,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936857626,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936858043,0.56250617,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936858622,0.57466917,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936859923,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936860933,0.33140517,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936862787,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936867319,0.33140517,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936867518,0.31924217,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936867825,0.33140517,82215.0,82214.0,0.1003733]
["bitfinex","BTCUSD",1741936872036,0.01924217,82215.0,82214.0,0.1588363]
["bitfinex","BTCUSD",1741936872232,0.0001692,82215.0,82214.0,0.1588363]
["bitfinex","BTCUSD",1741936872613,0.0001692,82215.0,82214.0,0.16005252]
["bitfinex","BTCUSD",1741936873443,0.0001692,82215.0,82214.0,0.18463679]
["bitfinex","BTCUSD",1741936874171,0.0001692,82215.0,82214.0,0.19563679]
["bitfinex","BTCUSD",1741936878393,0.0001692,82215.0,82214.0,0.21859923]
["bitfinex","BTCUSD",1741936879537,0.4673,82264.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741936879841,0.243168,82248.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741936880123,0.243168,82248.0,82237.0,0.25283489]
["bitfinex","BTCUSD",1741936880422,0.03122616,82242.0,82237.0,0.25283489]
["bitfinex","BTCUSD",1741936881318,0.01906716,82242.0,82238.0,0.255352]
["bitfinex","BTCUSD",1741936881730,0.01906716,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936883162,0.02106716,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936883364,0.01906716,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936883883,0.02106716,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936884088,0.02006716,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936884554,0.02106716,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936885106,0.02123636,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936885517,0.02023636,82242.0,82238.0,0.26498765]
["bitfinex","BTCUSD",1741936885896,0.26442336,82242.0,82238.0,0.00963565]
["bitfinex","BTCUSD",1741936886109,0.26442336,82242.0,82236.0,0.25536]
["bitfinex","BTCUSD",1741936886439,0.27658236,82242.0,82237.0,0.00963589]
["bitfinex","BTCUSD",1741936886644,0.255348,82241.0,82237.0,0.00963589]
["bitfinex","BTCUSD",1741936887246,0.255348,82241.0,82237.0,0.25283389]
["bitfinex","BTCUSD",1741936887629,0.02123636,82242.0,82237.0,0.26499289]
["bitfinex","BTCUSD",1741936887834,0.02023636,82242.0,82237.0,0.26499289]
["bitfinex","BTCUSD",1741936888258,0.02023636,82242.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936888462,0.26342136,82242.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741936888690,0.01923636,82242.0,82239.0,0.25282581]
["bitfinex","BTCUSD",1741936889206,0.001,82241.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936889668,0.01923636,82242.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936890046,0.02023636,82242.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936890262,0.27558136,82242.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936890506,0.27658136,82242.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936891705,0.243189,82241.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936891900,0.012159,82240.0,82239.0,0.00963481]
["bitfinex","BTCUSD",1741936892112,0.243199,82237.0,82234.0,0.0763]
["bitfinex","BTCUSD",1741936892313,0.243204,82236.0,82235.0,0.00963579]
["bitfinex","BTCUSD",1741936893104,0.012159,82237.0,82235.0,0.00963579]
["bitfinex","BTCUSD",1741936893290,0.255357,82238.0,82235.0,0.00963579]
["bitfinex","BTCUSD",1741936893663,0.243193,82239.0,82235.0,0.25283979]
["bitfinex","BTCUSD",1741936894974,0.2432,82237.0,82235.0,0.00963579]
["bitfinex","BTCUSD",1741936895538,0.255359,82237.0,82235.0,0.00963579]
["bitfinex","BTCUSD",1741936897034,0.01216,82236.0,82235.0,0.00963579]
["bitfinex","BTCUSD",1741936897551,0.01216,82236.0,82235.0,0.00997399]
["bitfinex","BTCUSD",1741936899497,0.255427,82216.0,82214.0,0.00920652]
["bitfinex","BTCUSD",1741936899669,0.012163,82215.0,82214.0,0.00929127]
["bitfinex","BTCUSD",1741936900896,0.22710543,82217.0,82214.0,0.01029127]
["bitfinex","BTCUSD",1741936901097,0.012163,82215.0,82214.0,0.01029127]
["bitfinex","BTCUSD",1741936901316,0.012163,82215.0,82214.0,0.01129127]
["bitfinex","BTCUSD",1741936902344,0.012163,82215.0,82214.0,0.01029127]
["bitfinex","BTCUSD",1741936902754,0.03123534,82215.0,82214.0,0.00929127]
["bitfinex","BTCUSD",1741936903177,0.03123534,82215.0,82214.0,0.01029127]
["bitfinex","BTCUSD",1741936903357,0.03123534,82215.0,82214.0,0.01129127]
["bitfinex","BTCUSD",1741936903580,0.03123534,82215.0,82214.0,0.01029127]
["bitfinex","BTCUSD",1741936904015,0.03123534,82215.0,82214.0,0.01129127]
["bitfinex","BTCUSD",1741936905545,0.01907234,82215.0,82214.0,0.10275427]
["bitfinex","BTCUSD",1741936905831,0.01907234,82215.0,82214.0,0.11530262]
["bitfinex","BTCUSD",1741936906156,0.01907234,82215.0,82214.0,0.11430262]
["bitfinex","BTCUSD",1741936906684,0.01907234,82215.0,82214.0,0.11530262]
["bitfinex","BTCUSD",1741936907109,0.01907234,82215.0,82214.0,0.10313962]
["bitfinex","BTCUSD",1741936907286,0.03123534,82215.0,82214.0,0.10313962]
["bitfinex","BTCUSD",1741936907489,0.03123534,82215.0,82214.0,0.09059127]
["bitfinex","BTCUSD",1741936907695,0.3,82228.0,82219.0,0.243251]
["bitfinex","BTCUSD",1741936907890,0.3,82228.0,82225.0,0.243232]
["bitfinex","BTCUSD",1741936908112,0.13492,82235.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741936908321,0.13492,82235.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741936908520,0.3,82234.0,82232.0,0.243212]
["bitfinex","BTCUSD",1741936908699,0.3,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741936908906,0.3,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741936909181,0.3,82234.0,82233.0,0.01253994]
["bitfinex","BTCUSD",1741936909736,0.3,82234.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936909737,0.14402972,82235.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936909913,0.003,82234.0,82233.0,0.01253994]
["bitfinex","BTCUSD",1741936910113,0.001,82234.0,82232.0,0.01254038]
["bitfinex","BTCUSD",1741936910311,0.001,82234.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741936910312,0.001,82234.0,82233.0,0.01253994]
["bitfinex","BTCUSD",1741936910589,0.003,82234.0,82233.0,0.01253994]
["bitfinex","BTCUSD",1741936910795,0.02206932,82234.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741936911002,0.02206932,82234.0,82233.0,0.01253994]
["bitfinex","BTCUSD",1741936911111,0.02206932,82234.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741936911313,0.02106932,82234.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741936911600,0.02106932,82234.0,82231.0,0.01254083]
["bitfinex","BTCUSD",1741936912016,0.26427932,82234.0,82231.0,0.01254083]
["bitfinex","BTCUSD",1741936912390,0.26227932,82234.0,82231.0,0.01254083]
["bitfinex","BTCUSD",1741936912886,0.27443932,82234.0,82231.0,0.01254083]
["bitfinex","BTCUSD",1741936913086,0.01906932,82234.0,82231.0,0.01254083]
["bitfinex","BTCUSD",1741936913558,0.01906932,82234.0,82232.0,0.255374]
["bitfinex","BTCUSD",1741936913849,0.01906932,82234.0,82232.0,0.26791438]
["bitfinex","BTCUSD",1741936914589,0.01906932,82234.0,82232.0,0.02470038]
["bitfinex","BTCUSD",1741936914812,0.01906932,82234.0,82232.0,0.01254038]
["bitfinex","BTCUSD",1741936915618,0.01906932,82234.0,82232.0,0.25575338]
["bitfinex","BTCUSD",1741936916153,0.01906932,82234.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741936916530,0.01906932,82234.0,82233.0,0.02471541]
["bitfinex","BTCUSD",1741936916730,0.01906932,82234.0,82233.0,0.01255541]
["bitfinex","BTCUSD",1741936917784,0.01906932,82234.0,82233.0,0.02471541]
["bitfinex","BTCUSD",1741936918784,0.2554971,82247.0,82241.0,0.255346]
["bitfinex","BTCUSD",1741936918785,0.0001691,82247.0,82241.0,0.255346]
["bitfinex","BTCUSD",1741936918983,0.0001691,82247.0,82241.0,0.335446]
["bitfinex","BTCUSD",1741936919337,0.0001691,82247.0,82241.0,0.34799787]
["bitfinex","BTCUSD",1741936919970,0.2554981,82247.0,82241.0,0.34799787]
["bitfinex","BTCUSD",1741936920170,0.0001691,82247.0,82241.0,0.34799787]
["bitfinex","BTCUSD",1741936921289,0.243175,82245.0,82241.0,0.09265187]
["bitfinex","BTCUSD",1741936921496,0.012158,82244.0,82241.0,0.09265187]
["bitfinex","BTCUSD",1741936921661,0.01923572,82242.0,82241.0,0.01255187]
["bitfinex","BTCUSD",1741936922062,0.01923572,82242.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741936922236,0.01923572,82242.0,82241.0,0.0125454]
["bitfinex","BTCUSD",1741936922444,0.01923572,82242.0,82238.0,0.255354]
["bitfinex","BTCUSD",1741936922598,0.01923572,82242.0,82241.0,0.0125454]
["bitfinex","BTCUSD",1741936922808,0.01923572,82242.0,82237.0,0.243198]
["bitfinex","BTCUSD",1741936923016,0.012159,82243.0,82241.0,0.01262473]
["bitfinex","BTCUSD",1741936923201,0.243176,82245.0,82239.0,0.25535]
["bitfinex","BTCUSD",1741936923424,0.0190667,82241.0,82240.0,0.243188]
["bitfinex","BTCUSD",1741936923624,0.243176,82245.0,82240.0,0.243188]
["bitfinex","BTCUSD",1741936923625,0.02030228,82243.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741936923850,0.255334,82245.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741936924252,0.0001692,82242.0,82239.0,0.25535]
["bitfinex","BTCUSD",1741936925384,0.0001692,82242.0,82240.0,0.01262546]
["bitfinex","BTCUSD",1741936925586,0.0001692,82242.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936925587,0.012159,82238.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741936925732,0.24319,82240.0,82232.0,0.255372]
["bitfinex","BTCUSD",1741936926086,0.24319,82240.0,82235.0,0.243203]
["bitfinex","BTCUSD",1741936927511,0.2433532,82242.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741936927715,0.2433532,82242.0,82238.0,0.243194]
["bitfinex","BTCUSD",1741936927911,0.0001692,82242.0,82240.0,0.243188]
["bitfinex","BTCUSD",1741936928134,0.0001692,82242.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741936928294,0.0001692,82242.0,82241.0,0.093759]
["bitfinex","BTCUSD",1741936929689,0.019236,82242.0,82241.0,0.093759]
["bitfinex","BTCUSD",1741936940455,0.019236,82242.0,82241.0,0.10509523]
["bitfinex","BTCUSD",1741936944415,0.09300646,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741936945060,0.11375814,82254.0,82250.0,0.243159]
["bitfinex","BTCUSD",1741936945255,0.11375814,82254.0,82249.0,0.02271601]
["bitfinex","BTCUSD",1741936946186,0.02075168,82254.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741936946344,0.32075168,82254.0,82249.0,0.26587801]
["bitfinex","BTCUSD",1741936946533,0.3,82254.0,82252.0,0.01055669]
["bitfinex","BTCUSD",1741936946733,0.243152,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741936946974,0.255309,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741936947313,0.255309,82253.0,82248.0,0.255323]
["bitfinex","BTCUSD",1741936947693,0.243156,82252.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741936947894,0.24316,82251.0,82246.0,0.255329]
["bitfinex","BTCUSD",1741936948398,0.255313,82252.0,82248.0,0.243166]
["bitfinex","BTCUSD",1741936948688,0.243156,82252.0,82248.0,0.243166]
["bitfinex","BTCUSD",1741936948914,0.27576411,82254.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741936949087,0.31906498,82252.0,82248.0,0.255324]
["bitfinex","BTCUSD",1741936949701,0.31906498,82252.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741936949870,0.31906498,82252.0,82248.0,0.255324]
["bitfinex","BTCUSD",1741936950418,0.31906498,82252.0,82248.0,0.355324]
["bitfinex","BTCUSD",1741936950934,0.01906498,82252.0,82249.0,0.255319]
["bitfinex","BTCUSD",1741936951242,0.01906498,82252.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741936955376,0.01906498,82252.0,82251.0,0.02270795]
["bitfinex","BTCUSD",1741936960901,0.01906498,82252.0,82251.0,0.02304615]
["bitfinex","BTCUSD",1741936962858,0.01906498,82252.0,82251.0,0.09814615]
["bitfinex","BTCUSD",1741936964250,0.0001691,82254.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741936964449,0.0001691,82254.0,82253.0,0.02392729]
["bitfinex","BTCUSD",1741936966205,0.02137566,82254.0,82253.0,0.02392729]
["bitfinex","BTCUSD",1741936966332,0.243115,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936966733,0.264388,82267.0,82263.0,0.01224966]
["bitfinex","BTCUSD",1741936967161,0.264388,82267.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936967480,0.26479783,82267.0,82263.0,0.01224966]
["bitfinex","BTCUSD",1741936967646,0.28386071,82267.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936967842,0.28386071,82267.0,82263.0,0.25537066]
["bitfinex","BTCUSD",1741936968435,0.28386071,82267.0,82263.0,0.01224966]
["bitfinex","BTCUSD",1741936968637,0.28386071,82267.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936968939,0.30477127,82267.0,82263.0,0.01224966]
["bitfinex","BTCUSD",1741936969141,0.29565127,82267.0,82263.0,0.01224966]
["bitfinex","BTCUSD",1741936969342,0.29565127,82267.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936969544,0.3,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741936969745,0.3,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741936969979,0.34038327,82267.0,82265.0,0.01224856]
["bitfinex","BTCUSD",1741936970287,0.34038327,82267.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936970565,0.34038327,82267.0,82263.0,0.01224966]
["bitfinex","BTCUSD",1741936971043,0.58349527,82267.0,82264.0,0.01224911]
["bitfinex","BTCUSD",1741936971246,0.243115,82266.0,82261.0,0.088356]
["bitfinex","BTCUSD",1741936971406,0.243115,82266.0,82262.0,0.01225022]
["bitfinex","BTCUSD",1741936971805,0.3,82264.0,82262.0,0.01225022]
["bitfinex","BTCUSD",1741936972378,0.543122,82263.0,82262.0,0.01225022]
["bitfinex","BTCUSD",1741936972563,0.555278,82263.0,82262.0,0.01225022]
["bitfinex","BTCUSD",1741936972801,0.3,82260.0,82256.0,0.32264]
["bitfinex","BTCUSD",1741936973156,0.3,82260.0,82257.0,0.255294]
["bitfinex","BTCUSD",1741936973351,0.3,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741936974263,0.377989,82268.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741936974264,0.3,82264.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741936974461,0.3,82264.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741936974665,0.3,82264.0,82262.0,0.243124]
["bitfinex","BTCUSD",1741936974957,0.3,82264.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741936975620,0.243118,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741936975727,0.243118,82265.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741936975728,0.255273,82265.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741936976947,0.255273,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741936977912,0.255273,82265.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741936979347,0.255273,82265.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741936979348,0.255277,82264.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741936979520,0.243124,82263.0,82257.0,0.255295]
["bitfinex","BTCUSD",1741936979846,0.243124,82263.0,82258.0,0.243135]
["bitfinex","BTCUSD",1741936980250,0.243124,82263.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741936980663,0.3,82262.0,82259.0,0.255288]
["bitfinex","BTCUSD",1741936982265,0.555276,82264.0,82259.0,0.255288]
["bitfinex","BTCUSD",1741936982844,0.012156,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741936983045,0.243125,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741936983447,0.243119,82264.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741936983644,0.255274,82264.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741936983870,0.3,82262.0,82259.0,0.255288]
["bitfinex","BTCUSD",1741936984249,0.3,82262.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741936984454,0.3,82262.0,82260.0,0.243129]
["bitfinex","BTCUSD",1741936984732,0.3,82262.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741936984933,0.3,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741936985378,0.555274,82265.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741936985585,0.555274,82265.0,82263.0,0.01228437]
["bitfinex","BTCUSD",1741936985791,0.243121,82264.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741936986193,0.3,82262.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741936986398,0.243121,82264.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741936986878,0.012156,82260.0,82259.0,0.0003382]
["bitfinex","BTCUSD",1741936987234,0.1258019,82260.0,82259.0,0.0003382]
["bitfinex","BTCUSD",1741936988208,0.012156,82260.0,82259.0,0.0003382]
["bitfinex","BTCUSD",1741936988628,0.555286,82261.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936988885,0.012156,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936989586,0.255274,82265.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936989744,0.3,82262.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936989970,0.243128,82261.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936990173,0.002,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936990690,0.014156,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936991094,0.012156,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936991520,0.014156,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936992313,0.016156,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936994391,0.004,82260.0,82259.0,0.2003382]
["bitfinex","BTCUSD",1741936994564,0.004,82260.0,82259.0,0.21471672]
["bitfinex","BTCUSD",1741936995596,0.004,82260.0,82259.0,0.22687272]
["bitfinex","BTCUSD",1741936996303,0.004,82260.0,82259.0,0.30197272]
["bitfinex","BTCUSD",1741936997771,0.004,82260.0,82259.0,0.28981672]
["bitfinex","BTCUSD",1741936998427,0.004,82260.0,82259.0,0.28406531]
["bitfinex","BTCUSD",1741936998654,0.004,82260.0,82259.0,0.29622131]
["bitfinex","BTCUSD",1741936999791,0.002,82260.0,82259.0,0.29622131]
["bitfinex","BTCUSD",1741937000211,0.004,82260.0,82259.0,0.29622131]
["bitfinex","BTCUSD",1741937000393,0.0001691,82264.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741937000890,0.0001691,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741937001110,0.0001691,82275.0,82274.0,0.095254]
["bitfinex","BTCUSD",1741937001111,0.00028865,82275.0,82274.0,0.095254]
["bitfinex","BTCUSD",1741937001312,0.00028865,82275.0,82274.0,0.1038697]
["bitfinex","BTCUSD",1741937001512,0.01934905,82275.0,82274.0,0.1018697]
["bitfinex","BTCUSD",1741937002148,0.01934905,82275.0,82274.0,0.1076135]
["bitfinex","BTCUSD",1741937002346,0.01934905,82275.0,82274.0,0.10185566]
["bitfinex","BTCUSD",1741937002751,0.04506523,82275.0,82274.0,0.09170166]
["bitfinex","BTCUSD",1741937003158,0.01934905,82275.0,82274.0,0.09070166]
["bitfinex","BTCUSD",1741937003726,0.02134905,82275.0,82274.0,0.09070166]
["bitfinex","BTCUSD",1741937003920,0.02034905,82275.0,82274.0,0.10285566]
["bitfinex","BTCUSD",1741937004128,0.02134905,82275.0,82274.0,0.10285566]
["bitfinex","BTCUSD",1741937004333,0.02234905,82275.0,82274.0,0.10285566]
["bitfinex","BTCUSD",1741937005370,0.02234905,82275.0,82274.0,0.30285566]
["bitfinex","BTCUSD",1741937005868,0.02234905,82275.0,82274.0,0.29070166]
["bitfinex","BTCUSD",1741937006800,0.02874878,82275.0,82274.0,0.30285566]
["bitfinex","BTCUSD",1741937007006,0.00328865,82275.0,82274.0,0.30285566]
["bitfinex","BTCUSD",1741937007680,0.00228865,82275.0,82274.0,0.30285566]
["bitfinex","BTCUSD",1741937007894,0.00128865,82275.0,82274.0,0.30285566]
["bitfinex","BTCUSD",1741937008073,0.00028865,82275.0,82274.0,0.30385566]
["bitfinex","BTCUSD",1741937009512,0.00028865,82275.0,82274.0,0.30585566]
["bitfinex","BTCUSD",1741937009668,0.00028865,82275.0,82274.0,0.30885566]
["bitfinex","BTCUSD",1741937010265,0.01934696,82275.0,82274.0,0.30885566]
["bitfinex","BTCUSD",1741937010595,0.01934696,82275.0,82274.0,0.33306515]
["bitfinex","BTCUSD",1741937010794,0.01934696,82275.0,82274.0,0.30885566]
["bitfinex","BTCUSD",1741937022668,0.01934696,82275.0,82274.0,0.30919386]
["bitfinex","BTCUSD",1741937039674,0.01934696,82275.0,82274.0,0.21493986]
["bitfinex","BTCUSD",1741937039840,0.03150096,82275.0,82274.0,0.21493986]
["bitfinex","BTCUSD",1741937040368,0.01934696,82275.0,82274.0,0.21493986]
["bitfinex","BTCUSD",1741937040595,0.01934696,82275.0,82274.0,0.22709386]
["bitfinex","BTCUSD",1741937044400,0.24282049,82283.0,82274.0,0.22709386]
["bitfinex","BTCUSD",1741937044599,0.243074,82280.0,82275.0,0.243087]
["bitfinex","BTCUSD",1741937044994,0.243074,82280.0,82276.0,0.00958978]
["bitfinex","BTCUSD",1741937045647,0.255224,82281.0,82276.0,0.00958978]
["bitfinex","BTCUSD",1741937045876,0.243078,82278.0,82276.0,0.00958978]
["bitfinex","BTCUSD",1741937046055,0.243078,82278.0,82274.0,0.2033382]
["bitfinex","BTCUSD",1741937046556,0.243078,82278.0,82274.0,0.2003382]
["bitfinex","BTCUSD",1741937046787,0.255224,82281.0,82275.0,0.00959033]
["bitfinex","BTCUSD",1741937046968,0.255224,82281.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741937047171,0.012153,82281.0,82276.0,0.255237]
["bitfinex","BTCUSD",1741937047385,0.255224,82281.0,82277.0,0.00958923]
["bitfinex","BTCUSD",1741937047562,0.243066,82282.0,82277.0,0.00958923]
["bitfinex","BTCUSD",1741937047761,0.01905847,82280.0,82277.0,0.00958923]
["bitfinex","BTCUSD",1741937050004,0.01905847,82280.0,82277.0,0.01058923]
["bitfinex","BTCUSD",1741937050650,0.26213147,82280.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937051496,0.243076,82279.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937051705,0.21243769,82282.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937052103,0.01905808,82279.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937052326,0.27428808,82279.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937052825,0.01905808,82279.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937053041,0.01905808,82279.0,82277.0,0.01058923]
["bitfinex","BTCUSD",1741937053415,0.01905808,82279.0,82277.0,0.01258923]
["bitfinex","BTCUSD",1741937053620,0.01905808,82279.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937054034,0.01905808,82279.0,82277.0,0.01358923]
["bitfinex","BTCUSD",1741937055174,0.243074,82280.0,82277.0,0.01358923]
["bitfinex","BTCUSD",1741937055638,0.255223,82281.0,82277.0,0.25667023]
["bitfinex","BTCUSD",1741937055816,0.255223,82281.0,82277.0,0.01358923]
["bitfinex","BTCUSD",1741937056400,0.255223,82281.0,82277.0,0.01158923]
["bitfinex","BTCUSD",1741937056603,0.255223,82281.0,82277.0,0.01258923]
["bitfinex","BTCUSD",1741937056911,0.255223,82281.0,82277.0,0.00958923]
["bitfinex","BTCUSD",1741937057117,0.243073,82280.0,82277.0,0.01058923]
["bitfinex","BTCUSD",1741937057318,0.0001691,82279.0,82277.0,0.01058923]
["bitfinex","BTCUSD",1741937057493,0.0001691,82279.0,82277.0,0.00958923]
["bitfinex","BTCUSD",1741937057673,0.0001691,82279.0,82275.0,0.25524]
["bitfinex","BTCUSD",1741937057902,0.0001691,82279.0,82278.0,0.00958665]
["bitfinex","BTCUSD",1741937058109,0.0001691,82279.0,82277.0,0.001]
["bitfinex","BTCUSD",1741937058304,0.0001691,82279.0,82278.0,0.00958665]
["bitfinex","BTCUSD",1741937058511,0.0001691,82279.0,82275.0,0.25524]
["bitfinex","BTCUSD",1741937058512,0.0001691,82279.0,82277.0,0.002]
["bitfinex","BTCUSD",1741937058721,0.0001691,82279.0,82278.0,0.00958665]
["bitfinex","BTCUSD",1741937059662,0.01922701,82279.0,82278.0,0.00958665]
["bitfinex","BTCUSD",1741937060310,0.01922701,82279.0,82278.0,0.01358665]
["bitfinex","BTCUSD",1741937060479,0.01922701,82279.0,82278.0,0.004]
["bitfinex","BTCUSD",1741937060957,0.01922701,82279.0,82278.0,0.01358269]
["bitfinex","BTCUSD",1741937061168,0.01922701,82279.0,82278.0,0.004]
["bitfinex","BTCUSD",1741937061349,0.01922701,82279.0,82278.0,0.01358269]
["bitfinex","BTCUSD",1741937061748,0.40330098,82279.0,82278.0,0.01358269]
["bitfinex","BTCUSD",1741937061952,0.41545398,82279.0,82278.0,0.004]
["bitfinex","BTCUSD",1741937062955,0.012154,82275.0,82274.0,0.2003382]
["bitfinex","BTCUSD",1741937063163,0.255241,82275.0,82274.0,0.2003382]
["bitfinex","BTCUSD",1741937064113,0.256241,82275.0,82274.0,0.2003382]
["bitfinex","BTCUSD",1741937066024,0.257241,82275.0,82274.0,0.2003382]
["bitfinex","BTCUSD",1741937067326,0.002,82275.0,82274.0,0.2775382]
["bitfinex","BTCUSD",1741937067649,0.002,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937067809,0.014154,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937068670,0.013154,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937068974,0.001,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937069306,0.3,82276.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937069424,0.001,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937070026,0.002,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937070730,0.001,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937071255,0.002,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937071636,0.001,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937072759,0.255239,82276.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937073042,0.012154,82275.0,82274.0,0.28877688]
["bitfinex","BTCUSD",1741937074944,0.012154,82275.0,82274.0,0.2775382]
["bitfinex","BTCUSD",1741937075148,0.012154,82275.0,82274.0,0.28878499]
["bitfinex","BTCUSD",1741937075358,0.0930776,82275.0,82274.0,0.21158499]
["bitfinex","BTCUSD",1741937076057,0.012154,82275.0,82274.0,0.21158499]
["bitfinex","BTCUSD",1741937079164,0.01922701,82279.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741937079274,0.0001691,82279.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741937079468,0.0001691,82279.0,82274.0,0.29038499]
["bitfinex","BTCUSD",1741937079731,0.0001691,82279.0,82276.0,0.01168819]
["bitfinex","BTCUSD",1741937079938,0.243078,82278.0,82275.0,0.01168893]
["bitfinex","BTCUSD",1741937080169,0.243078,82278.0,82274.0,0.2791382]
["bitfinex","BTCUSD",1741937080371,0.0001691,82279.0,82278.0,0.382931]
["bitfinex","BTCUSD",1741937080578,0.0011691,82279.0,82278.0,0.382931]
["bitfinex","BTCUSD",1741937080778,0.0011691,82279.0,82278.0,0.3950515]
["bitfinex","BTCUSD",1741937081156,0.18900228,82296.0,82288.0,0.255198]
["bitfinex","BTCUSD",1741937081292,0.012151,82296.0,82289.0,0.0751]
["bitfinex","BTCUSD",1741937081500,0.255194,82290.0,82289.0,0.0741]
["bitfinex","BTCUSD",1741937081924,0.012153,82284.0,82278.0,0.0464]
["bitfinex","BTCUSD",1741937082124,0.0001691,82282.0,82278.0,0.0504]
["bitfinex","BTCUSD",1741937082338,0.2432381,82282.0,82278.0,0.0504]
["bitfinex","BTCUSD",1741937083173,0.0001691,82282.0,82279.0,0.255226]
["bitfinex","BTCUSD",1741937083318,0.0001691,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1741937083525,0.0001691,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741937084372,0.0001691,82282.0,82279.0,0.245075]
["bitfinex","BTCUSD",1741937084624,0.0001691,82282.0,82280.0,0.321969]
["bitfinex","BTCUSD",1741937084993,0.0001691,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937085193,0.0001691,82282.0,82281.0,0.006]
["bitfinex","BTCUSD",1741937085374,0.0001691,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937086904,0.0001691,82282.0,82280.0,0.0789]
["bitfinex","BTCUSD",1741937088196,0.0001691,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937088545,0.0001691,82282.0,82280.0,0.0789]
["bitfinex","BTCUSD",1741937088679,0.0001691,82282.0,82280.0,0.0819]
["bitfinex","BTCUSD",1741937090214,0.243069,82281.0,82280.0,0.0789]
["bitfinex","BTCUSD",1741937090460,0.24296824,82281.0,82280.0,0.0789]
["bitfinex","BTCUSD",1741937090625,0.24296824,82281.0,82280.0,0.0829]
["bitfinex","BTCUSD",1741937091124,0.26202457,82281.0,82280.0,0.0829]
["bitfinex","BTCUSD",1741937091325,0.26202457,82281.0,82280.0,0.0819]
["bitfinex","BTCUSD",1741937091525,0.26202457,82281.0,82280.0,0.0859]
["bitfinex","BTCUSD",1741937091748,0.26202457,82281.0,82280.0,0.0829]
["bitfinex","BTCUSD",1741937091953,0.26202457,82281.0,82280.0,0.0859]
["bitfinex","BTCUSD",1741937092595,0.27417757,82281.0,82280.0,0.007]
["bitfinex","BTCUSD",1741937092891,0.55512124,82281.0,82280.0,0.007]
["bitfinex","BTCUSD",1741937093145,0.55512124,82281.0,82280.0,0.207]
["bitfinex","BTCUSD",1741937093717,0.55512124,82281.0,82280.0,0.204]
["bitfinex","BTCUSD",1741937094123,0.55512124,82281.0,82280.0,0.2]
["bitfinex","BTCUSD",1741937094489,0.67608213,82281.0,82280.0,0.2]
["bitfinex","BTCUSD",1741937098625,0.55612124,82281.0,82280.0,0.2]
["bitfinex","BTCUSD",1741937099629,0.55612124,82281.0,82280.0,0.183]
["bitfinex","BTCUSD",1741937101138,0.001,82281.0,82280.0,0.508972]
["bitfinex","BTCUSD",1741937101340,0.001,82281.0,82280.0,0.52109816]
["bitfinex","BTCUSD",1741937101690,0.243069,82281.0,82280.0,0.27802616]
["bitfinex","BTCUSD",1741937102042,0.001,82281.0,82280.0,0.27802616]
["bitfinex","BTCUSD",1741937102239,0.244069,82281.0,82280.0,0.27802616]
["bitfinex","BTCUSD",1741937102462,0.243069,82281.0,82280.0,0.27802616]
["bitfinex","BTCUSD",1741937102703,0.255222,82281.0,82280.0,0.27802616]
["bitfinex","BTCUSD",1741937103390,0.255222,82281.0,82280.0,0.27902616]
["bitfinex","BTCUSD",1741937103779,0.255222,82281.0,82280.0,0.28002616]
["bitfinex","BTCUSD",1741937104499,0.243069,82281.0,82280.0,0.28002616]
["bitfinex","BTCUSD",1741937104878,0.0001691,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741937105063,0.0001691,82282.0,82281.0,0.332422]
["bitfinex","BTCUSD",1741937105263,0.0001691,82282.0,82281.0,0.3445113]
["bitfinex","BTCUSD",1741937108264,0.2553881,82282.0,82281.0,0.0120893]
["bitfinex","BTCUSD",1741937108473,0.33387481,82282.0,82281.0,0.0120893]
["bitfinex","BTCUSD",1741937108693,0.33387481,82282.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937108894,0.0001691,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1741937109304,0.255222,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937111135,0.255222,82281.0,82280.0,0.1843384]
["bitfinex","BTCUSD",1741937111355,0.255222,82281.0,82280.0,0.1853384]
["bitfinex","BTCUSD",1741937112322,0.255222,82281.0,82280.0,0.1843384]
["bitfinex","BTCUSD",1741937112524,0.255222,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937113736,0.256222,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937115032,0.27527947,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937116248,0.256222,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937116571,0.256222,82281.0,82280.0,0.19538677]
["bitfinex","BTCUSD",1741937118275,0.255222,82281.0,82280.0,0.19538677]
["bitfinex","BTCUSD",1741937118431,0.255222,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937118595,0.256222,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937119004,0.2563912,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937119204,0.27544848,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937119926,0.27444848,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937120201,0.27444848,82281.0,82280.0,0.19540065]
["bitfinex","BTCUSD",1741937120383,0.27544848,82281.0,82280.0,0.19540065]
["bitfinex","BTCUSD",1741937127486,0.66526874,82281.0,82280.0,0.19540065]
["bitfinex","BTCUSD",1741937127974,0.66526874,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937128107,0.64621146,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937129982,0.5563912,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937130790,0.57544992,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937132406,0.57544992,82281.0,82280.0,0.2629384]
["bitfinex","BTCUSD",1741937147226,0.57544992,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937150021,0.24764951,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937150249,0.27428072,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937153246,0.01905872,82281.0,82280.0,0.1833384]
["bitfinex","BTCUSD",1741937153416,0.27428072,82281.0,82280.0,0.27103482]
["bitfinex","BTCUSD",1741937153941,0.26212772,82281.0,82280.0,0.27103482]
["bitfinex","BTCUSD",1741937154377,0.3432361,82282.0,82280.0,0.27103482]
["bitfinex","BTCUSD",1741937154534,0.3,82281.0,82280.0,0.27103482]
["bitfinex","BTCUSD",1741937154711,0.312153,82281.0,82280.0,0.27103482]
["bitfinex","BTCUSD",1741937154916,0.5553912,82281.0,82280.0,0.27103482]
["bitfinex","BTCUSD",1741937155509,0.5553912,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937155778,0.5553912,82281.0,82280.0,0.27102205]
["bitfinex","BTCUSD",1741937156692,0.5553912,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937157030,0.5553912,82281.0,82280.0,0.27102205]
["bitfinex","BTCUSD",1741937157230,0.57444906,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937157924,0.57444906,82281.0,82280.0,0.27102205]
["bitfinex","BTCUSD",1741937158167,0.57444906,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937160701,0.57444906,82281.0,82280.0,0.27102205]
["bitfinex","BTCUSD",1741937161102,0.57444906,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937163111,0.36695846,82281.0,82280.0,0.27102205]
["bitfinex","BTCUSD",1741937163679,0.27444906,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937163885,0.01922706,82281.0,82280.0,0.2589384]
["bitfinex","BTCUSD",1741937164096,0.01922706,82281.0,82280.0,0.57254705]
["bitfinex","BTCUSD",1741937164269,0.0001692,82281.0,82280.0,0.57254705]
["bitfinex","BTCUSD",1741937165199,0.0001692,82281.0,82280.0,0.57654705]
["bitfinex","BTCUSD",1741937166661,0.0001692,82281.0,82280.0,0.57954705]
["bitfinex","BTCUSD",1741937168267,0.0001692,82281.0,82280.0,0.56739405]
["bitfinex","BTCUSD",1741937168697,0.0001692,82281.0,82280.0,0.57954705]
["bitfinex","BTCUSD",1741937172713,0.2553912,82281.0,82280.0,0.27802205]
["bitfinex","BTCUSD",1741937172915,0.2553912,82281.0,82280.0,0.20242205]
["bitfinex","BTCUSD",1741937173116,0.5553912,82281.0,82280.0,0.20242205]
["bitfinex","BTCUSD",1741937173314,0.67535209,82281.0,82280.0,0.1903384]
["bitfinex","BTCUSD",1741937173937,0.67535209,82281.0,82280.0,0.1873384]
["bitfinex","BTCUSD",1741937174368,0.555228,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1741937174599,0.67518889,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1741937175654,0.74082974,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1741937175860,0.555287,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937176044,0.690047,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937177271,0.737247,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937177893,0.738247,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937178478,0.75830996,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937179284,0.74615396,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937179489,0.45582296,82260.0,82251.0,0.0003382]
["bitfinex","BTCUSD",1741937179723,0.57578385,82260.0,82259.0,0.2434722]
["bitfinex","BTCUSD",1741937179932,0.57578385,82260.0,82259.0,0.0003382]
["bitfinex","BTCUSD",1741937180160,0.57578385,82260.0,82259.0,0.01258911]
["bitfinex","BTCUSD",1741937180360,0.45582296,82260.0,82259.0,0.2434722]
["bitfinex","BTCUSD",1741937180512,0.32106296,82260.0,82259.0,0.25572311]
["bitfinex","BTCUSD",1741937180832,0.45582296,82260.0,82259.0,0.25572311]
["bitfinex","BTCUSD",1741937181534,0.45582296,82260.0,82259.0,0.23372311]
["bitfinex","BTCUSD",1741937182243,0.45482296,82260.0,82259.0,0.23372311]
["bitfinex","BTCUSD",1741937183038,0.45386296,82260.0,82259.0,0.23372311]
["bitfinex","BTCUSD",1741937184996,0.45386296,82260.0,82259.0,0.24587911]
["bitfinex","BTCUSD",1741937185164,0.01906296,82260.0,82259.0,0.24587911]
["bitfinex","BTCUSD",1741937186435,0.1348,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1741937187009,0.1348,82273.0,82272.0,0.25530848]
["bitfinex","BTCUSD",1741937187215,0.4348,82273.0,82272.0,0.25530848]
["bitfinex","BTCUSD",1741937188447,0.4358,82273.0,82272.0,0.25530848]
["bitfinex","BTCUSD",1741937189005,0.4348,82273.0,82272.0,0.25530848]
["bitfinex","BTCUSD",1741937189466,0.45385979,82273.0,82272.0,0.25530848]
["bitfinex","BTCUSD",1741937190877,0.45385979,82273.0,82272.0,0.25564688]
["bitfinex","BTCUSD",1741937203661,0.45402899,82273.0,82272.0,0.25564688]
["bitfinex","BTCUSD",1741937204500,0.45402899,82273.0,82272.0,0.34820088]
["bitfinex","BTCUSD",1741937204701,0.45402899,82273.0,82272.0,0.33604688]
["bitfinex","BTCUSD",1741937205103,0.31922899,82273.0,82272.0,0.33604688]
["bitfinex","BTCUSD",1741937205314,0.01922899,82273.0,82272.0,0.34820088]
["bitfinex","BTCUSD",1741937205519,0.0001692,82273.0,82272.0,0.34820088]
["bitfinex","BTCUSD",1741937206978,0.0001692,82273.0,82272.0,0.34920088]
["bitfinex","BTCUSD",1741937207884,0.0001692,82273.0,82272.0,0.35020088]
["bitfinex","BTCUSD",1741937208444,0.01922698,82273.0,82272.0,0.35020088]
["bitfinex","BTCUSD",1741937211165,0.01922698,82273.0,82272.0,0.39800088]
["bitfinex","BTCUSD",1741937211357,0.01922698,82273.0,82272.0,0.39600088]
["bitfinex","BTCUSD",1741937211541,0.01922698,82273.0,82272.0,0.40100088]
["bitfinex","BTCUSD",1741937211961,0.01922698,82273.0,82272.0,0.40600088]
["bitfinex","BTCUSD",1741937212701,0.01922698,82273.0,82272.0,0.40100088]
["bitfinex","BTCUSD",1741937213424,0.01922698,82273.0,82272.0,0.39600088]
["bitfinex","BTCUSD",1741937213769,0.01922698,82273.0,82272.0,0.40100088]
["bitfinex","BTCUSD",1741937213998,0.01922698,82273.0,82272.0,0.39600088]
["bitfinex","BTCUSD",1741937214479,0.01922698,82273.0,82272.0,0.40100088]
["bitfinex","BTCUSD",1741937214902,0.01922698,82273.0,82272.0,0.40600088]
["bitfinex","BTCUSD",1741937215498,0.01922698,82273.0,82272.0,0.40100088]
["bitfinex","BTCUSD",1741937215702,0.01922698,82273.0,82272.0,0.40700088]
["bitfinex","BTCUSD",1741937221083,0.01922698,82273.0,82272.0,0.43196808]
["bitfinex","BTCUSD",1741937224522,0.01922698,82273.0,82272.0,0.40700088]
["bitfinex","BTCUSD",1741937225597,0.255159,82302.0,82296.0,0.243025]
["bitfinex","BTCUSD",1741937225790,0.0001692,82300.0,82297.0,0.243022]
["bitfinex","BTCUSD",1741937225967,0.03528339,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937226189,0.00024873,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937227504,0.00124873,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937227705,0.00224873,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937227929,0.00124873,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937228115,0.03077352,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937228316,0.03177352,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937229082,0.0508276,82298.0,82297.0,0.25524382]
["bitfinex","BTCUSD",1741937229288,0.0508276,82298.0,82297.0,0.26739482]
["bitfinex","BTCUSD",1741937232060,0.0498276,82298.0,82297.0,0.26739482]
["bitfinex","BTCUSD",1741937232567,0.0498276,82298.0,82297.0,0.26839482]
["bitfinex","BTCUSD",1741937233024,0.0488276,82298.0,82297.0,0.26839482]
["bitfinex","BTCUSD",1741937233227,0.0498276,82298.0,82297.0,0.26839482]
["bitfinex","BTCUSD",1741937233454,0.02030281,82298.0,82297.0,0.26839482]
["bitfinex","BTCUSD",1741937233968,0.01930281,82298.0,82297.0,0.26839482]
["bitfinex","BTCUSD",1741937246360,0.01930281,82298.0,82297.0,0.34669482]
["bitfinex","BTCUSD",1741937250090,0.01930281,82298.0,82297.0,0.34703322]
["bitfinex","BTCUSD",1741937251729,0.00024873,82298.0,82297.0,0.34703322]
["bitfinex","BTCUSD",1741937254676,0.01930132,82298.0,82297.0,0.09186022]
["bitfinex","BTCUSD",1741937254888,0.27447032,82298.0,82297.0,0.01356022]
["bitfinex","BTCUSD",1741937255110,0.31215099,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937256091,0.2903871,82299.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937256393,0.27422308,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937257009,0.27422308,82298.0,82297.0,0.01358778]
["bitfinex","BTCUSD",1741937257213,0.27422308,82298.0,82297.0,0.01258778]
["bitfinex","BTCUSD",1741937257416,0.01905408,82298.0,82297.0,0.0003384]
["bitfinex","BTCUSD",1741937257609,0.26207308,82298.0,82297.0,0.0003384]
["bitfinex","BTCUSD",1741937257929,0.27422308,82298.0,82297.0,0.0003384]
["bitfinex","BTCUSD",1741937258311,0.27422308,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937262705,0.37973428,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937262899,0.37990348,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937271111,0.67990348,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937271824,0.69444433,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937272143,0.67539025,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937272358,0.72469025,82298.0,82297.0,0.0013384]
["bitfinex","BTCUSD",1741937272507,0.72569025,82298.0,82297.0,0.0003384]
["bitfinex","BTCUSD",1741937273686,0.243081,82277.0,82276.0,0.0614384]
["bitfinex","BTCUSD",1741937273910,0.243081,82277.0,82276.0,0.06151803]
["bitfinex","BTCUSD",1741937274045,0.243081,82277.0,82276.0,0.07381797]
["bitfinex","BTCUSD",1741937274959,0.28547395,82277.0,82276.0,0.07381797]
["bitfinex","BTCUSD",1741937275287,0.01905591,82280.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741937275486,0.01905591,82280.0,82279.0,0.25537273]
["bitfinex","BTCUSD",1741937276073,0.01905591,82280.0,82279.0,0.01229773]
["bitfinex","BTCUSD",1741937276310,0.01905591,82280.0,82279.0,0.31312573]
["bitfinex","BTCUSD",1741937276527,0.05807263,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741937276816,0.243046,82289.0,82287.0,0.0812]
["bitfinex","BTCUSD",1741937277250,0.243048,82288.0,82287.0,0.0812]
["bitfinex","BTCUSD",1741937277610,0.2552,82288.0,82287.0,0.0812]
["bitfinex","BTCUSD",1741937278207,0.2552,82288.0,82287.0,0.0822]
["bitfinex","BTCUSD",1741937278436,0.2552,82288.0,82287.0,0.0812]
["bitfinex","BTCUSD",1741937278833,0.2552,82288.0,82287.0,0.0822]
["bitfinex","BTCUSD",1741937279028,0.2552,82288.0,82287.0,0.0832]
["bitfinex","BTCUSD",1741937280165,0.04946005,82289.0,82287.0,0.0832]
["bitfinex","BTCUSD",1741937280354,0.2552,82288.0,82287.0,0.0832]
["bitfinex","BTCUSD",1741937281167,0.2552,82288.0,82287.0,0.0812]
["bitfinex","BTCUSD",1741937281349,0.2552,82288.0,82287.0,0.0832]
["bitfinex","BTCUSD",1741937281746,0.2552,82288.0,82287.0,0.0822]
["bitfinex","BTCUSD",1741937282349,0.2552,82288.0,82287.0,0.002]
["bitfinex","BTCUSD",1741937283280,0.2552,82288.0,82287.0,0.01429779]
["bitfinex","BTCUSD",1741937283498,0.336705,82288.0,82287.0,0.01429779]
["bitfinex","BTCUSD",1741937284460,0.2552,82288.0,82287.0,0.01429779]
["bitfinex","BTCUSD",1741937286476,0.389907,82295.0,82287.0,0.01429779]
["bitfinex","BTCUSD",1741937286477,0.0001692,82300.0,82297.0,0.243019]
["bitfinex","BTCUSD",1741937286677,0.03029401,82298.0,82297.0,0.23006129]
["bitfinex","BTCUSD",1741937286808,0.0001692,82300.0,82298.0,0.01229151]
["bitfinex","BTCUSD",1741937287014,0.0123192,82300.0,82298.0,0.0775]
["bitfinex","BTCUSD",1741937287219,0.2431851,82299.0,82298.0,0.08979151]
["bitfinex","BTCUSD",1741937287590,0.27282889,82299.0,82298.0,0.08979151]
["bitfinex","BTCUSD",1741937287762,0.28697889,82299.0,82298.0,0.08979151]
["bitfinex","BTCUSD",1741937288117,0.28797889,82299.0,82298.0,0.08979151]
["bitfinex","BTCUSD",1741937288357,0.28597889,82299.0,82298.0,0.0775]
["bitfinex","BTCUSD",1741937288552,0.28697889,82299.0,82298.0,0.0775]
["bitfinex","BTCUSD",1741937289309,0.012151,82296.0,82292.0,0.1222]
["bitfinex","BTCUSD",1741937289650,0.243022,82297.0,82293.0,0.01228039]
["bitfinex","BTCUSD",1741937289889,0.243027,82296.0,82293.0,0.25531139]
["bitfinex","BTCUSD",1741937290511,0.243027,82296.0,82294.0,0.24303]
["bitfinex","BTCUSD",1741937290715,0.243027,82296.0,82295.0,0.01227892]
["bitfinex","BTCUSD",1741937290936,0.243027,82296.0,82293.0,0.243031]
["bitfinex","BTCUSD",1741937291127,0.243027,82296.0,82294.0,0.01227965]
["bitfinex","BTCUSD",1741937291662,0.243025,82298.0,82294.0,0.01227965]
["bitfinex","BTCUSD",1741937291970,0.255175,82298.0,82293.0,0.255182]
["bitfinex","BTCUSD",1741937292180,0.33796708,82298.0,82295.0,0.243028]
["bitfinex","BTCUSD",1741937292610,0.243019,82298.0,82296.0,0.25530018]
["bitfinex","BTCUSD",1741937292727,0.04886651,82299.0,82296.0,0.25530018]
["bitfinex","BTCUSD",1741937294601,0.29188451,82299.0,82296.0,0.01227818]
["bitfinex","BTCUSD",1741937295579,0.29188451,82299.0,82296.0,0.25530218]
["bitfinex","BTCUSD",1741937295762,0.04886651,82299.0,82297.0,0.243021]
["bitfinex","BTCUSD",1741937296102,0.29188251,82299.0,82296.0,0.25530218]
["bitfinex","BTCUSD",1741937296337,0.3733249,82299.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937296859,0.243019,82298.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937297060,0.243019,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1741937297313,0.04886651,82299.0,82296.0,0.01227818]
["bitfinex","BTCUSD",1741937297516,0.04886651,82299.0,82296.0,0.02442918]
["bitfinex","BTCUSD",1741937297934,0.04886651,82299.0,82297.0,0.243019]
["bitfinex","BTCUSD",1741937298139,0.04886651,82299.0,82298.0,0.01227671]
["bitfinex","BTCUSD",1741937298457,0.01922272,82299.0,82298.0,0.25529571]
["bitfinex","BTCUSD",1741937298665,0.01922272,82299.0,82298.0,0.26744571]
["bitfinex","BTCUSD",1741937300148,0.27438872,82299.0,82298.0,0.01227671]
["bitfinex","BTCUSD",1741937300333,0.24302,82298.0,82296.0,0.001]
["bitfinex","BTCUSD",1741937300535,0.24302,82298.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937300952,0.24302,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1741937301158,0.243022,82297.0,82296.0,0.01227818]
["bitfinex","BTCUSD",1741937301586,0.27438872,82299.0,82296.0,0.25730318]
["bitfinex","BTCUSD",1741937301783,0.243019,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1741937301980,0.243019,82298.0,82296.0,0.25730018]
["bitfinex","BTCUSD",1741937302293,0.243019,82298.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937302654,0.01922272,82299.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937302857,0.25524231,82298.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937303275,0.243019,82298.0,82297.0,0.01227744]
["bitfinex","BTCUSD",1741937304097,0.243019,82298.0,82297.0,0.01427744]
["bitfinex","BTCUSD",1741937304297,0.26223972,82299.0,82297.0,0.002]
["bitfinex","BTCUSD",1741937304498,0.243019,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1741937305101,0.243019,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1741937305277,0.255169,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1741937305641,0.355169,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1741937306984,0.355169,82298.0,82297.0,0.002]
["bitfinex","BTCUSD",1741937307209,0.243024,82297.0,82294.0,0.24303]
["bitfinex","BTCUSD",1741937307410,0.243025,82296.0,82294.0,0.24303]
["bitfinex","BTCUSD",1741937307939,0.243024,82297.0,82294.0,0.24303]
["bitfinex","BTCUSD",1741937308538,0.355174,82298.0,82295.0,0.243026]
["bitfinex","BTCUSD",1741937309287,0.243023,82297.0,82295.0,0.243026]
["bitfinex","BTCUSD",1741937310815,0.243023,82297.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937311363,0.243028,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937311664,0.243025,82296.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937312045,0.243027,82297.0,82294.0,0.2433664]
["bitfinex","BTCUSD",1741937312363,0.243026,82296.0,82294.0,0.2433684]
["bitfinex","BTCUSD",1741937312595,0.243026,82296.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937312799,0.243026,82296.0,82294.0,0.2433674]
["bitfinex","BTCUSD",1741937313112,0.243026,82296.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937313804,0.243027,82297.0,82295.0,0.243028]
["bitfinex","BTCUSD",1741937313936,0.243025,82296.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937314808,0.243022,82297.0,82294.0,0.2433674]
["bitfinex","BTCUSD",1741937315114,0.343021,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1741937315475,0.343021,82298.0,82296.0,0.25530913]
["bitfinex","BTCUSD",1741937316078,0.1,82298.0,82296.0,0.25530913]
["bitfinex","BTCUSD",1741937316855,0.36157447,82298.0,82296.0,0.01228413]
["bitfinex","BTCUSD",1741937317023,0.1,82298.0,82296.0,0.25530613]
["bitfinex","BTCUSD",1741937317163,0.343019,82298.0,82296.0,0.25530613]
["bitfinex","BTCUSD",1741937317592,0.255173,82297.0,82296.0,0.01228413]
["bitfinex","BTCUSD",1741937318006,0.243028,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937318741,0.243025,82296.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937319239,0.34891258,82296.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937319385,0.243028,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937320225,0.255179,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937320821,0.255179,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937322515,0.243028,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937322878,0.255179,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937323425,0.255174,82297.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937323626,0.255174,82297.0,82294.0,0.2443684]
["bitfinex","BTCUSD",1741937323800,0.3,82296.0,82295.0,0.243028]
["bitfinex","BTCUSD",1741937324042,0.243023,82297.0,82295.0,0.25126115]
["bitfinex","BTCUSD",1741937324218,0.243023,82297.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937324595,0.543025,82296.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937324973,0.3,82296.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937325179,0.543025,82296.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937326088,0.555176,82296.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937327453,0.555179,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937328373,0.3,82297.0,82294.0,0.2433694]
["bitfinex","BTCUSD",1741937328595,0.3,82297.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937328874,0.555176,82296.0,82295.0,0.00823315]
["bitfinex","BTCUSD",1741937329535,0.555179,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937329749,0.555179,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937330349,0.57423282,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937330553,0.27423282,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937330870,0.27423282,82295.0,82294.0,0.00857229]
["bitfinex","BTCUSD",1741937331109,0.27423282,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937331232,0.27423282,82295.0,82294.0,0.00857229]
["bitfinex","BTCUSD",1741937331438,0.27423282,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937331646,0.27423282,82295.0,82294.0,0.00857229]
["bitfinex","BTCUSD",1741937331853,0.27423282,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937332071,0.27423282,82295.0,82294.0,0.00857229]
["bitfinex","BTCUSD",1741937332893,0.27423282,82295.0,82294.0,0.00957229]
["bitfinex","BTCUSD",1741937335359,0.27423282,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937336207,0.40895282,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937336856,0.40895282,82295.0,82294.0,0.00957229]
["bitfinex","BTCUSD",1741937337061,0.4829544,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937338102,0.3482344,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937338315,0.8287544,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937338451,0.80970058,82295.0,82294.0,0.0013384]
["bitfinex","BTCUSD",1741937339676,0.81270058,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937339876,0.81370058,82295.0,82294.0,0.0003384]
["bitfinex","BTCUSD",1741937340781,0.243092,82274.0,82272.0,0.06389483]
["bitfinex","BTCUSD",1741937340980,0.243092,82274.0,82273.0,0.00874194]
["bitfinex","BTCUSD",1741937341300,0.3209819,82274.0,82273.0,0.00874194]
["bitfinex","BTCUSD",1741937341508,0.34003906,82274.0,82273.0,0.00874194]
["bitfinex","BTCUSD",1741937341732,0.34003906,82274.0,82259.0,0.2434704]
["bitfinex","BTCUSD",1741937341733,0.255271,82265.0,82259.0,0.2434704]
["bitfinex","BTCUSD",1741937341907,0.255271,82265.0,82264.0,0.04864093]
["bitfinex","BTCUSD",1741937342114,0.255271,82265.0,82264.0,0.0573895]
["bitfinex","BTCUSD",1741937342722,0.27432867,82265.0,82264.0,0.0573895]
["bitfinex","BTCUSD",1741937343095,0.30153059,82265.0,82264.0,0.0573895]
["bitfinex","BTCUSD",1741937343720,0.30153059,82265.0,82264.0,0.0693895]
["bitfinex","BTCUSD",1741937343922,0.30153059,82265.0,82264.0,0.0207895]
["bitfinex","BTCUSD",1741937344304,0.30153059,82265.0,82264.0,0.0147895]
["bitfinex","BTCUSD",1741937344505,0.30153059,82265.0,82264.0,0.0087895]
["bitfinex","BTCUSD",1741937345054,0.30153059,82265.0,82264.0,4.093e-05]
["bitfinex","BTCUSD",1741937345456,0.32427964,82265.0,82264.0,4.093e-05]
["bitfinex","BTCUSD",1741937345773,0.30522197,82265.0,82264.0,4.093e-05]
["bitfinex","BTCUSD",1741937345912,0.30522197,82265.0,82264.0,0.00504093]
["bitfinex","BTCUSD",1741937346117,0.30522197,82265.0,82264.0,0.01004093]
["bitfinex","BTCUSD",1741937346318,0.30522197,82265.0,82264.0,4.093e-05]
["bitfinex","BTCUSD",1741937346896,0.30522197,82265.0,82264.0,0.00204093]
["bitfinex","BTCUSD",1741937347103,0.60522197,82265.0,82264.0,0.00204093]
["bitfinex","BTCUSD",1741937348043,0.2553,82256.0,82255.0,0.06597933]
["bitfinex","BTCUSD",1741937348247,0.012156,82259.0,82255.0,0.06597933]
["bitfinex","BTCUSD",1741937348580,0.243126,82262.0,82256.0,0.24314]
["bitfinex","BTCUSD",1741937348738,0.01906155,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741937349106,0.01906155,82259.0,82258.0,0.26411165]
["bitfinex","BTCUSD",1741937349457,0.01906155,82259.0,82258.0,0.25195565]
["bitfinex","BTCUSD",1741937349898,0.01906155,82259.0,82258.0,0.31361165]
["bitfinex","BTCUSD",1741937350077,0.01906155,82259.0,82258.0,0.31761165]
["bitfinex","BTCUSD",1741937350263,0.01906155,82259.0,82258.0,0.3321525]
["bitfinex","BTCUSD",1741937350669,0.0001044,82265.0,82258.0,0.3321525]
["bitfinex","BTCUSD",1741937350670,0.0001044,82265.0,82264.0,0.26981485]
["bitfinex","BTCUSD",1741937350906,0.0001044,82265.0,82264.0,0.37951159]
["bitfinex","BTCUSD",1741937351098,0.0001044,82265.0,82264.0,0.4696018]
["bitfinex","BTCUSD",1741937353154,0.0001044,82265.0,82264.0,0.4756018]
["bitfinex","BTCUSD",1741937356792,0.0001044,82265.0,82264.0,0.4759402]
["bitfinex","BTCUSD",1741937360280,0.0001044,82265.0,82264.0,0.41574346]
["bitfinex","BTCUSD",1741937360643,0.0001044,82265.0,82264.0,0.40120261]
["bitfinex","BTCUSD",1741937365358,0.2432204,82265.0,82264.0,0.09642861]
["bitfinex","BTCUSD",1741937365559,0.2553754,82265.0,82264.0,0.01522861]
["bitfinex","BTCUSD",1741937365689,0.2553754,82265.0,82264.0,0.0063384]
["bitfinex","BTCUSD",1741937365894,0.2553754,82265.0,82264.0,0.0151985]
["bitfinex","BTCUSD",1741937366095,0.2553754,82265.0,82264.0,0.0063384]
["bitfinex","BTCUSD",1741937366297,0.2553754,82265.0,82264.0,0.0091985]
["bitfinex","BTCUSD",1741937366532,0.2553754,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937366778,0.2553754,82265.0,82264.0,0.0111985]
["bitfinex","BTCUSD",1741937366969,0.2432204,82265.0,82264.0,0.0013384]
["bitfinex","BTCUSD",1741937367275,0.2432204,82265.0,82264.0,0.0121985]
["bitfinex","BTCUSD",1741937367478,0.2432204,82265.0,82264.0,0.0033384]
["bitfinex","BTCUSD",1741937367799,0.2432204,82265.0,82264.0,0.0121985]
["bitfinex","BTCUSD",1741937368031,0.2432204,82265.0,82264.0,0.0111985]
["bitfinex","BTCUSD",1741937368401,0.2432204,82265.0,82264.0,0.0131985]
["bitfinex","BTCUSD",1741937368602,0.01916377,82265.0,82264.0,0.0131985]
["bitfinex","BTCUSD",1741937368803,0.01916377,82265.0,82264.0,0.2684725]
["bitfinex","BTCUSD",1741937369919,0.01933297,82265.0,82264.0,0.2563175]
["bitfinex","BTCUSD",1741937370128,0.01933297,82265.0,82264.0,0.0131985]
["bitfinex","BTCUSD",1741937370329,0.26244897,82265.0,82264.0,0.0131985]
["bitfinex","BTCUSD",1741937375864,0.27460397,82265.0,82264.0,0.0131985]
["bitfinex","BTCUSD",1741937376287,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937376484,0.27460397,82265.0,82264.0,0.01177018]
["bitfinex","BTCUSD",1741937376666,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937376986,0.27460397,82265.0,82264.0,0.01177018]
["bitfinex","BTCUSD",1741937377187,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937377342,0.27460397,82265.0,82264.0,0.01177018]
["bitfinex","BTCUSD",1741937377545,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937377759,0.27460397,82265.0,82264.0,0.01177018]
["bitfinex","BTCUSD",1741937378843,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937379057,0.27460397,82265.0,82264.0,0.01177018]
["bitfinex","BTCUSD",1741937379262,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937379471,0.27460397,82265.0,82264.0,0.01177018]
["bitfinex","BTCUSD",1741937379672,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937379912,0.27460397,82265.0,82264.0,0.01230237]
["bitfinex","BTCUSD",1741937380113,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937380360,0.27460397,82265.0,82264.0,0.01230237]
["bitfinex","BTCUSD",1741937380566,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937380705,0.01933297,82265.0,82264.0,0.01230237]
["bitfinex","BTCUSD",1741937381185,0.26244897,82265.0,82264.0,0.01230237]
["bitfinex","BTCUSD",1741937381386,0.27460397,82265.0,82264.0,0.01230237]
["bitfinex","BTCUSD",1741937384199,0.27460397,82265.0,82264.0,0.0043384]
["bitfinex","BTCUSD",1741937385036,0.27460397,82265.0,82264.0,0.0023384]
["bitfinex","BTCUSD",1741937385334,0.27460397,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937385547,0.27660397,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937385748,0.25222268,82267.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937386068,0.255271,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937387244,0.35940143,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937387645,0.255271,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937388441,0.256271,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937388647,0.257271,82265.0,82264.0,0.0003384]
["bitfinex","BTCUSD",1741937389185,0.27633158,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937389784,0.02106058,82265.0,82264.0,0.25145442]
["bitfinex","BTCUSD",1741937390757,0.26417658,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937391475,0.26317658,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937391671,0.26217658,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937392235,0.01906058,82265.0,82264.0,0.25145442]
["bitfinex","BTCUSD",1741937392602,0.01906058,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937392941,0.26217658,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937393135,0.01906058,82265.0,82264.0,0.26360942]
["bitfinex","BTCUSD",1741937394015,0.01906058,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937394356,0.01906058,82265.0,82264.0,0.25145442]
["bitfinex","BTCUSD",1741937395166,0.01906058,82265.0,82264.0,0.26360942]
["bitfinex","BTCUSD",1741937395413,0.01906058,82265.0,82264.0,0.00833542]
["bitfinex","BTCUSD",1741937395595,0.01906058,82265.0,82264.0,0.26460942]
["bitfinex","BTCUSD",1741937398028,0.01906058,82265.0,82264.0,0.26460942]
["bitfinex","BTCUSD",1741937398233,0.0001692,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741937398444,0.0001692,82266.0,82265.0,0.2632713]
["bitfinex","BTCUSD",1741937401176,0.01922811,82266.0,82265.0,0.2632713]
["bitfinex","BTCUSD",1741937404883,0.27449611,82266.0,82265.0,0.0120003]
["bitfinex","BTCUSD",1741937405087,0.2554372,82266.0,82265.0,0.0100003]
["bitfinex","BTCUSD",1741937405316,0.67539809,82266.0,82265.0,0.0100003]
["bitfinex","BTCUSD",1741937405516,0.81011809,82266.0,82265.0,0.0120003]
["bitfinex","BTCUSD",1741937405748,0.6901572,82266.0,82265.0,0.0100003]
["bitfinex","BTCUSD",1741937406089,0.6901572,82266.0,82265.0,0.0090003]
["bitfinex","BTCUSD",1741937406328,0.6901572,82266.0,82265.0,0.0080003]
["bitfinex","BTCUSD",1741937406507,0.6901572,82266.0,82265.0,0.0100003]
["bitfinex","BTCUSD",1741937406708,0.6901572,82266.0,82265.0,0.0103387]
["bitfinex","BTCUSD",1741937406951,0.6901572,82266.0,82265.0,0.0083387]
["bitfinex","BTCUSD",1741937407527,0.6911572,82266.0,82265.0,0.0083387]
["bitfinex","BTCUSD",1741937407912,0.81211809,82266.0,82265.0,0.0083387]
["bitfinex","BTCUSD",1741937409738,0.83117964,82266.0,82265.0,0.0083387]
["bitfinex","BTCUSD",1741937410079,0.2553,82256.0,82255.0,1.55e-05]
["bitfinex","BTCUSD",1741937410838,0.6759,82256.0,82255.0,1.55e-05]
["bitfinex","BTCUSD",1741937411041,0.94996467,82256.0,82255.0,1.55e-05]
["bitfinex","BTCUSD",1741937411618,0.94996467,82256.0,82255.0,0.0020155]
["bitfinex","BTCUSD",1741937411921,0.94996467,82256.0,82255.0,1.55e-05]
["bitfinex","BTCUSD",1741937412323,0.95096467,82256.0,82255.0,1.55e-05]
["bitfinex","BTCUSD",1741937412877,0.97511299,82256.0,82255.0,1.55e-05]
["bitfinex","BTCUSD",1741937413634,0.97511299,82256.0,82255.0,5e-07]
["bitfinex","BTCUSD",1741937414009,0.555312,82252.0,82241.0,0.0003382]
["bitfinex","BTCUSD",1741937414599,0.555343,82242.0,82241.0,0.0003382]
["bitfinex","BTCUSD",1741937414785,0.813943,82242.0,82241.0,0.0003382]
["bitfinex","BTCUSD",1741937414979,0.555352,82239.0,82238.0,0.0002764]
["bitfinex","BTCUSD",1741937415185,0.638752,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1741937415426,0.255427,82215.0,82214.0,0.0003384]
["bitfinex","BTCUSD",1741937415949,0.255427,82215.0,82214.0,0.00074823]
["bitfinex","BTCUSD",1741937416365,0.3,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741937416713,0.1352,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741937416934,0.3,82228.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741937417162,0.243238,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741937417363,0.243252,82219.0,82218.0,0.1214]
["bitfinex","BTCUSD",1741937417572,0.255414,82219.0,82218.0,0.1214]
["bitfinex","BTCUSD",1741937417930,0.25541,82221.0,82218.0,0.1224]
["bitfinex","BTCUSD",1741937418163,0.243248,82221.0,82218.0,0.1224]
["bitfinex","BTCUSD",1741937418321,0.01907093,82219.0,82218.0,0.1224]
["bitfinex","BTCUSD",1741937418634,0.01907093,82219.0,82218.0,0.377816]
["bitfinex","BTCUSD",1741937419201,0.01907093,82219.0,82218.0,0.379816]
["bitfinex","BTCUSD",1741937419624,0.01907093,82219.0,82218.0,0.377816]
["bitfinex","BTCUSD",1741937420131,0.01907093,82219.0,82218.0,0.379816]
["bitfinex","BTCUSD",1741937420339,0.01907093,82219.0,82218.0,0.380816]
["bitfinex","BTCUSD",1741937420927,0.01907093,82219.0,82218.0,0.379816]
["bitfinex","BTCUSD",1741937421128,0.01907093,82219.0,82218.0,0.380816]
["bitfinex","BTCUSD",1741937421285,0.01907093,82219.0,82218.0,0.377816]
["bitfinex","BTCUSD",1741937421743,0.01907093,82219.0,82218.0,0.380816]
["bitfinex","BTCUSD",1741937425636,0.3,82244.0,82240.0,0.243187]
["bitfinex","BTCUSD",1741937425838,0.243183,82243.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741937426024,0.243188,82241.0,82238.0,0.32099]
["bitfinex","BTCUSD",1741937426228,0.243193,82239.0,82238.0,0.0778]
["bitfinex","BTCUSD",1741937426911,0.243193,82239.0,82238.0,0.07820983]
["bitfinex","BTCUSD",1741937427316,0.25535,82240.0,82238.0,0.07820983]
["bitfinex","BTCUSD",1741937427693,0.243193,82239.0,82238.0,0.07820983]
["bitfinex","BTCUSD",1741937428682,0.26226007,82239.0,82238.0,0.0848281]
["bitfinex","BTCUSD",1741937428881,0.27441907,82239.0,82238.0,0.0838281]
["bitfinex","BTCUSD",1741937429808,0.36893398,82239.0,82238.0,0.0070281]
["bitfinex","BTCUSD",1741937430210,0.36893398,82239.0,82238.0,0.00140983]
["bitfinex","BTCUSD",1741937430211,0.66893398,82239.0,82238.0,0.00140983]
["bitfinex","BTCUSD",1741937431242,0.67110318,82239.0,82238.0,0.00040983]
["bitfinex","BTCUSD",1741937431754,0.67210318,82239.0,82238.0,0.00040983]
["bitfinex","BTCUSD",1741937431961,0.66910318,82239.0,82238.0,0.00040983]
["bitfinex","BTCUSD",1741937432264,0.24326,82217.0,82214.0,0.22235363]
["bitfinex","BTCUSD",1741937432436,0.243255,82218.0,82215.0,0.243262]
["bitfinex","BTCUSD",1741937432623,0.243255,82218.0,82215.0,0.00561538]
["bitfinex","BTCUSD",1741937432820,0.243258,82217.0,82215.0,0.00561538]
["bitfinex","BTCUSD",1741937433676,0.243261,82216.0,82215.0,0.00561538]
["bitfinex","BTCUSD",1741937433916,0.26232566,82218.0,82215.0,0.24887638]
["bitfinex","BTCUSD",1741937434313,0.243258,82217.0,82215.0,0.00561538]
["bitfinex","BTCUSD",1741937434720,0.26232566,82218.0,82215.0,0.24987838]
["bitfinex","BTCUSD",1741937434881,0.24326,82217.0,82215.0,0.00761538]
["bitfinex","BTCUSD",1741937435085,0.243261,82216.0,82215.0,0.00761538]
["bitfinex","BTCUSD",1741937435303,0.255424,82216.0,82215.0,0.00761538]
["bitfinex","BTCUSD",1741937436125,0.01907066,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741937436504,0.01907066,82218.0,82217.0,0.26103391]
["bitfinex","BTCUSD",1741937437548,0.01907066,82218.0,82217.0,0.24887191]
["bitfinex","BTCUSD",1741937438021,0.01907066,82218.0,82217.0,0.26103391]
["bitfinex","BTCUSD",1741937438190,0.01907066,82218.0,82217.0,0.26203391]
["bitfinex","BTCUSD",1741937438391,0.01907066,82218.0,82217.0,0.26303391]
["bitfinex","BTCUSD",1741937443702,0.01907066,82218.0,82217.0,0.25742]
["bitfinex","BTCUSD",1741937444841,0.01907066,82218.0,82217.0,0.37992]
["bitfinex","BTCUSD",1741937445204,0.3,82235.0,82234.0,0.0763]
["bitfinex","BTCUSD",1741937445400,0.555365,82235.0,82234.0,0.0763]
["bitfinex","BTCUSD",1741937445603,0.24322,82230.0,82229.0,0.0763]
["bitfinex","BTCUSD",1741937445802,0.255381,82230.0,82229.0,0.0763]
["bitfinex","BTCUSD",1741937447435,0.243242,82223.0,82221.0,0.0762]
["bitfinex","BTCUSD",1741937447733,0.012161,82226.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741937447935,0.012161,82227.0,82222.0,0.243238]
["bitfinex","BTCUSD",1741937448077,0.012161,82227.0,82221.0,0.088362]
["bitfinex","BTCUSD",1741937448078,0.01906853,82223.0,82221.0,0.319446]
["bitfinex","BTCUSD",1741937448330,0.01906853,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741937448535,0.01906853,82223.0,82221.0,0.319446]
["bitfinex","BTCUSD",1741937448739,0.26230953,82223.0,82221.0,0.321446]
["bitfinex","BTCUSD",1741937449016,0.01906853,82223.0,82221.0,0.321446]
["bitfinex","BTCUSD",1741937449218,0.01906853,82223.0,82221.0,0.319446]
["bitfinex","BTCUSD",1741937449352,0.01906853,82223.0,82221.0,0.321446]
["bitfinex","BTCUSD",1741937449907,0.26230953,82223.0,82221.0,0.321446]
["bitfinex","BTCUSD",1741937450602,0.01906853,82223.0,82222.0,0.244243]
["bitfinex","BTCUSD",1741937450910,0.01906853,82223.0,82222.0,0.001]
["bitfinex","BTCUSD",1741937451099,0.01906853,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741937451263,0.01906853,82223.0,82221.0,0.333608]
["bitfinex","BTCUSD",1741937451445,0.01906853,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741937451842,0.255405,82222.0,82221.0,0.0762]
["bitfinex","BTCUSD",1741937452088,0.26230953,82223.0,82221.0,0.0762]
["bitfinex","BTCUSD",1741937452290,0.01906853,82223.0,82222.0,0.001]
["bitfinex","BTCUSD",1741937452496,0.01906853,82223.0,82222.0,0.244243]
["bitfinex","BTCUSD",1741937452861,0.01906853,82223.0,82222.0,0.001]
["bitfinex","BTCUSD",1741937453063,0.01906853,82223.0,82222.0,0.244243]
["bitfinex","BTCUSD",1741937453626,0.01906853,82223.0,82222.0,0.256405]
["bitfinex","BTCUSD",1741937454218,0.01906853,82223.0,82222.0,0.381005]
["bitfinex","BTCUSD",1741937454417,0.0001692,82239.0,82238.0,0.322496]
["bitfinex","BTCUSD",1741937455059,0.0001692,82239.0,82238.0,0.334655]
["bitfinex","BTCUSD",1741937456767,0.0001692,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937457330,0.01923417,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937457729,0.02023417,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937458374,0.01923417,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937458573,0.02023417,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937458777,0.02123417,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937459176,0.01923417,82239.0,82238.0,0.381655]
["bitfinex","BTCUSD",1741937459431,0.01923417,82239.0,82238.0,0.383655]
["bitfinex","BTCUSD",1741937460579,0.01923417,82239.0,82238.0,0.39919585]
["bitfinex","BTCUSD",1741937460928,0.0001692,82239.0,82238.0,0.69919585]
["bitfinex","BTCUSD",1741937461328,0.0001692,82274.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741937461474,0.2554132,82274.0,82269.0,0.255258]
["bitfinex","BTCUSD",1741937461816,0.243097,82272.0,82268.0,0.243105]
["bitfinex","BTCUSD",1741937461985,0.243102,82270.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741937462172,0.243096,82272.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741937462375,0.243102,82270.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741937462577,0.00040969,82270.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741937462782,0.24351269,82270.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741937463407,0.24351269,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741937463607,0.01256469,82270.0,82265.0,0.081]
["bitfinex","BTCUSD",1741937463853,0.243113,82266.0,82265.0,0.081]
["bitfinex","BTCUSD",1741937464564,0.012155,82268.0,82265.0,0.081]
["bitfinex","BTCUSD",1741937464565,0.243113,82267.0,82265.0,0.081]
["bitfinex","BTCUSD",1741937465732,0.243113,82267.0,82265.0,0.082]
["bitfinex","BTCUSD",1741937465934,0.255263,82268.0,82265.0,0.325116]
["bitfinex","BTCUSD",1741937466147,0.243108,82268.0,82265.0,0.326116]
["bitfinex","BTCUSD",1741937466337,0.243108,82268.0,82265.0,0.083]
["bitfinex","BTCUSD",1741937466550,0.24311,82268.0,82265.0,0.083]
["bitfinex","BTCUSD",1741937466865,0.243112,82267.0,82265.0,0.0831691]
["bitfinex","BTCUSD",1741937467071,0.243112,82267.0,82265.0,0.0811691]
["bitfinex","BTCUSD",1741937467237,0.243112,82267.0,82265.0,0.0821691]
["bitfinex","BTCUSD",1741937467776,0.01905999,82268.0,82266.0,0.06271731]
["bitfinex","BTCUSD",1741937467979,0.01905999,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741937468158,0.26216999,82268.0,82266.0,0.06271731]
["bitfinex","BTCUSD",1741937468767,0.26216799,82268.0,82265.0,0.0811691]
["bitfinex","BTCUSD",1741937468961,0.26216799,82268.0,82266.0,0.001]
["bitfinex","BTCUSD",1741937469142,0.27432299,82268.0,82266.0,0.002]
["bitfinex","BTCUSD",1741937469504,0.255265,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1741937469708,0.24311,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1741937470015,0.27432299,82268.0,82266.0,0.002]
["bitfinex","BTCUSD",1741937470511,0.27432299,82268.0,82265.0,0.0811691]
["bitfinex","BTCUSD",1741937470658,0.26216799,82268.0,82265.0,0.0821691]
["bitfinex","BTCUSD",1741937470855,0.24311,82267.0,82265.0,0.0821691]
["bitfinex","BTCUSD",1741937471060,0.24311,82267.0,82265.0,0.0811691]
["bitfinex","BTCUSD",1741937471270,0.243113,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937471469,0.255268,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937472369,0.255268,82266.0,82265.0,0.0011691]
["bitfinex","BTCUSD",1741937472600,0.255268,82266.0,82265.0,0.0031691]
["bitfinex","BTCUSD",1741937473175,0.01905999,82268.0,82265.0,0.0031691]
["bitfinex","BTCUSD",1741937473374,0.01905999,82268.0,82266.0,0.243111]
["bitfinex","BTCUSD",1741937473617,0.01905999,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741937473859,0.01905999,82268.0,82266.0,0.243111]
["bitfinex","BTCUSD",1741937474372,0.01905999,82268.0,82265.0,0.0021691]
["bitfinex","BTCUSD",1741937474572,0.243113,82266.0,82265.0,0.0031691]
["bitfinex","BTCUSD",1741937474786,0.01905999,82268.0,82265.0,0.0031691]
["bitfinex","BTCUSD",1741937475086,0.243113,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937475308,0.31073209,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937475508,0.61073209,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937475643,0.555268,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937475837,0.766568,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937476087,0.766568,82266.0,82265.0,0.0011691]
["bitfinex","BTCUSD",1741937476288,0.766568,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937476610,0.87115685,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937476938,0.766568,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937477139,0.766568,82266.0,82265.0,0.0011691]
["bitfinex","BTCUSD",1741937477792,0.766568,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937478138,0.769568,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937478387,0.693668,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937478546,0.71273029,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937478860,0.45746229,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937479245,0.70057529,82266.0,82265.0,0.0001691]
["bitfinex","BTCUSD",1741937479445,0.3,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741937479644,0.3,82265.0,82263.0,0.243121]
["bitfinex","BTCUSD",1741937479856,0.3,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741937480119,0.3,82265.0,82262.0,0.243122]
["bitfinex","BTCUSD",1741937480353,0.3,82265.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741937480480,0.3,82265.0,82263.0,0.24312]
["bitfinex","BTCUSD",1741937480680,0.3,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741937481225,0.555281,82263.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741937481470,0.243129,82261.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741937481640,0.243131,82260.0,82257.0,0.0759]
["bitfinex","BTCUSD",1741937481787,0.243136,82259.0,82257.0,0.0759]
["bitfinex","BTCUSD",1741937482002,0.243137,82258.0,82257.0,0.0759]
["bitfinex","BTCUSD",1741937482435,0.255292,82259.0,82257.0,0.0759]
["bitfinex","BTCUSD",1741937482636,0.012157,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741937482837,0.243144,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1741937483233,0.243147,82255.0,82252.0,0.255306]
["bitfinex","BTCUSD",1741937483607,0.243149,82254.0,82252.0,0.243149]
["bitfinex","BTCUSD",1741937483829,0.243147,82255.0,82252.0,0.243149]
["bitfinex","BTCUSD",1741937484169,0.243147,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741937484285,0.243147,82255.0,82252.0,0.243149]
["bitfinex","BTCUSD",1741937484689,0.24315,82254.0,82252.0,0.003]
["bitfinex","BTCUSD",1741937484951,0.255303,82255.0,82252.0,0.246155]
["bitfinex","BTCUSD",1741937485127,0.243151,82254.0,82252.0,0.003]
["bitfinex","BTCUSD",1741937485540,0.243146,82255.0,82253.0,0.003]
["bitfinex","BTCUSD",1741937485762,0.243144,82256.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741937486062,0.243145,82256.0,82253.0,0.3033193]
["bitfinex","BTCUSD",1741937486366,0.555281,82263.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741937486571,0.012156,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741937486872,0.243135,82259.0,82256.0,0.243142]
["bitfinex","BTCUSD",1741937487033,0.012156,82260.0,82255.0,0.24314]
["bitfinex","BTCUSD",1741937487372,0.243147,82255.0,82252.0,0.257311]
["bitfinex","BTCUSD",1741937487519,0.243147,82255.0,82252.0,0.255311]
["bitfinex","BTCUSD",1741937487720,0.243145,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1741937488199,0.243147,82255.0,82253.0,0.243149]
["bitfinex","BTCUSD",1741937488375,0.243145,82256.0,82253.0,0.245149]
["bitfinex","BTCUSD",1741937488801,0.243149,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1741937489133,0.255306,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1741937489469,0.34152031,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1741937489875,0.243184,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741937490089,0.243183,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1741937490289,0.243183,82243.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741937490566,0.243185,82242.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741937490899,0.243185,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741937491101,0.243185,82242.0,82239.0,0.24331255]
["bitfinex","BTCUSD",1741937491304,0.243187,82241.0,82239.0,0.24331255]
["bitfinex","BTCUSD",1741937491659,0.243184,82242.0,82239.0,0.00511955]
["bitfinex","BTCUSD",1741937491817,0.243184,82242.0,82239.0,0.24831155]
["bitfinex","BTCUSD",1741937492003,0.243184,82242.0,82239.0,0.24331155]
["bitfinex","BTCUSD",1741937492335,0.243184,82242.0,82239.0,0.24831155]
["bitfinex","BTCUSD",1741937492554,0.243187,82241.0,82239.0,0.24831255]
["bitfinex","BTCUSD",1741937492770,0.255349,82240.0,82239.0,0.00511955]
["bitfinex","BTCUSD",1741937493362,0.255349,82240.0,82239.0,0.01011955]
["bitfinex","BTCUSD",1741937493565,0.255349,82240.0,82239.0,0.00028865]
["bitfinex","BTCUSD",1741937493974,0.255349,82240.0,82239.0,0.01028865]
["bitfinex","BTCUSD",1741937494181,0.255349,82240.0,82239.0,0.00528865]
["bitfinex","BTCUSD",1741937494624,0.255349,82240.0,82239.0,0.00028865]
["bitfinex","BTCUSD",1741937494792,0.255349,82240.0,82239.0,0.00528865]
["bitfinex","BTCUSD",1741937495762,0.255349,82240.0,82239.0,0.01128865]
["bitfinex","BTCUSD",1741937496144,0.24319,82240.0,82239.0,0.01128865]
["bitfinex","BTCUSD",1741937496345,0.255349,82240.0,82239.0,0.01128865]
["bitfinex","BTCUSD",1741937497169,0.255343,82242.0,82239.0,0.01128865]
["bitfinex","BTCUSD",1741937497450,0.243184,82242.0,82239.0,0.01128865]
["bitfinex","BTCUSD",1741937497643,0.243185,82243.0,82239.0,0.01128865]
["bitfinex","BTCUSD",1741937497884,0.243181,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1741937498088,0.243166,82249.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741937498302,0.243164,82249.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741937498534,0.255311,82253.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741937498727,0.3,82252.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741937498929,0.243134,82260.0,82254.0,0.255306]
["bitfinex","BTCUSD",1741937499131,0.3,82259.0,82255.0,0.2553]
["bitfinex","BTCUSD",1741937499335,0.543136,82259.0,82256.0,0.243142]
["bitfinex","BTCUSD",1741937499551,0.3,82257.0,82256.0,0.243142]
["bitfinex","BTCUSD",1741937499682,0.3,82257.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741937499888,0.3,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741937500331,0.3,82257.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741937500688,0.3,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741937500984,0.3,82257.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741937500985,0.3,82257.0,82254.0,0.243146]
["bitfinex","BTCUSD",1741937501234,0.255296,82259.0,82255.0,0.243145]
["bitfinex","BTCUSD",1741937501400,0.56264203,82260.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741937501599,0.3,82260.0,82259.0,0.243134]
["bitfinex","BTCUSD",1741937501852,0.3,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741937502298,0.3,82261.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741937502497,0.543128,82261.0,82258.0,0.255291]
["bitfinex","BTCUSD",1741937502769,0.012156,82260.0,82256.0,0.001]
["bitfinex","BTCUSD",1741937502929,0.24314,82257.0,82255.0,0.243146]
["bitfinex","BTCUSD",1741937503327,0.24314,82257.0,82254.0,0.244148]
["bitfinex","BTCUSD",1741937503579,0.255303,82255.0,82250.0,0.1249]
["bitfinex","BTCUSD",1741937503752,0.243154,82253.0,82250.0,0.368061]
["bitfinex","BTCUSD",1741937503958,0.243149,82254.0,82250.0,0.1249]
["bitfinex","BTCUSD",1741937504136,0.243149,82254.0,82250.0,0.137058]
["bitfinex","BTCUSD",1741937504339,0.243149,82254.0,82251.0,0.243157]
["bitfinex","BTCUSD",1741937504705,0.243146,82255.0,82254.0,0.001]
["bitfinex","BTCUSD",1741937505092,0.255303,82255.0,82254.0,0.001]
["bitfinex","BTCUSD",1741937505391,0.012156,82259.0,82254.0,0.001]
["bitfinex","BTCUSD",1741937505392,0.54313,82261.0,82254.0,0.255305]
["bitfinex","BTCUSD",1741937505603,0.243132,82260.0,82258.0,0.243136]
["bitfinex","BTCUSD",1741937505796,0.243132,82260.0,82256.0,0.255299]
["bitfinex","BTCUSD",1741937505999,0.012156,82262.0,82258.0,0.243134]
["bitfinex","BTCUSD",1741937506200,0.3,82259.0,82256.0,0.255299]
["bitfinex","BTCUSD",1741937506402,0.3,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741937506611,0.3,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741937506803,0.3,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741937507152,0.24314,82257.0,82256.0,0.002]
["bitfinex","BTCUSD",1741937507356,0.243146,82255.0,82254.0,0.001]
["bitfinex","BTCUSD",1741937507556,0.243146,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741937507815,0.243149,82254.0,82251.0,0.243155]
["bitfinex","BTCUSD",1741937508335,0.243146,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741937508517,0.243148,82256.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741937508742,0.243146,82255.0,82252.0,0.246154]
["bitfinex","BTCUSD",1741937509414,0.243149,82254.0,82252.0,0.003]
["bitfinex","BTCUSD",1741937510071,0.243143,82256.0,82253.0,0.243149]
["bitfinex","BTCUSD",1741937510241,0.24312,82264.0,82260.0,0.243129]
["bitfinex","BTCUSD",1741937510427,0.24312,82264.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741937510628,0.243125,82262.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741937510826,0.3,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741937511253,0.3,82265.0,82262.0,0.320325]
["bitfinex","BTCUSD",1741937511254,0.543122,82263.0,82262.0,0.0772]
["bitfinex","BTCUSD",1741937511454,0.012156,82262.0,82258.0,0.243132]
["bitfinex","BTCUSD",1741937511690,0.243129,82261.0,82260.0,0.001]
["bitfinex","BTCUSD",1741937512214,0.255285,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937512361,0.37524589,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937512565,0.37524589,82261.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937512934,0.255285,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937515410,0.255285,82261.0,82260.0,0.00011955]
["bitfinex","BTCUSD",1741937515808,0.255285,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937517139,0.3,82263.0,82260.0,0.24424955]
["bitfinex","BTCUSD",1741937517459,0.543124,82263.0,82260.0,0.25640555]
["bitfinex","BTCUSD",1741937517671,0.3,82262.0,82260.0,0.24424955]
["bitfinex","BTCUSD",1741937517869,0.243128,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937518070,0.255284,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937518890,0.3,82266.0,82265.0,0.243114]
["bitfinex","BTCUSD",1741937519117,0.312156,82263.0,82261.0,0.078]
["bitfinex","BTCUSD",1741937519316,0.3,82262.0,82261.0,0.078]
["bitfinex","BTCUSD",1741937521699,0.555281,82262.0,82261.0,0.078]
["bitfinex","BTCUSD",1741937522278,0.255284,82261.0,82260.0,0.00011955]
["bitfinex","BTCUSD",1741937523499,0.3,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741937523753,0.143128,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937524140,0.143128,82261.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937524346,0.3,82262.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937524590,0.3,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741937524777,0.3,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741937525140,0.3,82262.0,82260.0,0.25740555]
["bitfinex","BTCUSD",1741937525601,0.243128,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937525884,0.3,82262.0,82260.0,0.00011955]
["bitfinex","BTCUSD",1741937526054,0.012156,82261.0,82260.0,0.00011955]
["bitfinex","BTCUSD",1741937526242,0.243128,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937526442,0.243128,82261.0,82260.0,0.00011955]
["bitfinex","BTCUSD",1741937526794,0.255284,82261.0,82260.0,0.00111955]
["bitfinex","BTCUSD",1741937526947,0.012155,82264.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937527128,0.243123,82263.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937527323,0.243125,82262.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937527551,0.255279,82263.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937527753,0.243128,82261.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937527976,0.243127,82262.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937528149,0.243128,82261.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937528787,0.243128,82261.0,82260.0,0.06021813]
["bitfinex","BTCUSD",1741937528989,0.243125,82262.0,82260.0,0.30234913]
["bitfinex","BTCUSD",1741937529188,0.3124932,82269.0,82260.0,0.07137413]
["bitfinex","BTCUSD",1741937529403,0.243113,82266.0,82263.0,0.243116]
["bitfinex","BTCUSD",1741937529590,0.243113,82266.0,82260.0,0.01227555]
["bitfinex","BTCUSD",1741937529591,0.243121,82264.0,82260.0,0.25540555]
["bitfinex","BTCUSD",1741937529738,0.243126,82262.0,82260.0,0.00211955]
["bitfinex","BTCUSD",1741937529946,0.243126,82262.0,82260.0,0.06021623]
["bitfinex","BTCUSD",1741937530160,0.243126,82262.0,82260.0,0.05921623]
["bitfinex","BTCUSD",1741937530359,0.0013382,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741937530573,0.0003382,82269.0,82268.0,0.377862]
["bitfinex","BTCUSD",1741937531659,0.0003382,82269.0,82268.0,0.512982]
["bitfinex","BTCUSD",1741937532618,0.0013382,82269.0,82268.0,0.512982]
["bitfinex","BTCUSD",1741937533036,0.0003382,82269.0,82268.0,0.515982]
["bitfinex","BTCUSD",1741937533236,0.0003382,82269.0,82268.0,0.518982]
["bitfinex","BTCUSD",1741937533640,0.0003382,82269.0,82268.0,0.512982]
["bitfinex","BTCUSD",1741937533940,0.0003382,82269.0,82268.0,0.516982]
["bitfinex","BTCUSD",1741937534268,0.0003382,82269.0,82268.0,0.520982]
["bitfinex","BTCUSD",1741937534826,0.0003382,82269.0,82268.0,0.385862]
["bitfinex","BTCUSD",1741937540181,0.0003382,82269.0,82268.0,0.385862]
["bitfinex","BTCUSD",1741937543929,0.0003382,82269.0,82268.0,0.3860312]
["bitfinex","BTCUSD",1741937547174,0.0003382,82269.0,82268.0,0.3780312]
["bitfinex","BTCUSD",1741937547627,0.0003382,82269.0,82268.0,0.3820312]
["bitfinex","BTCUSD",1741937548187,0.0003382,82269.0,82268.0,0.39657205]
["bitfinex","BTCUSD",1741937548816,0.0003382,82269.0,82268.0,0.39257205]
["bitfinex","BTCUSD",1741937549231,0.0003382,82269.0,82268.0,0.39857205]
["bitfinex","BTCUSD",1741937549431,0.0003382,82269.0,82268.0,0.40257205]
["bitfinex","BTCUSD",1741937549652,0.0003382,82269.0,82268.0,0.4349719]
["bitfinex","BTCUSD",1741937549910,0.0003382,82269.0,82268.0,0.4309719]
["bitfinex","BTCUSD",1741937550117,0.0003382,82269.0,82268.0,0.4369719]
["bitfinex","BTCUSD",1741937550333,2e-07,82269.0,82268.0,0.8413865]
["bitfinex","BTCUSD",1741937551935,2e-07,82269.0,82268.0,1.1913865]
["bitfinex","BTCUSD",1741937552597,2e-07,82269.0,82268.0,2.6913865]
["bitfinex","BTCUSD",1741937554490,2e-07,82269.0,82268.0,1.1913865]
["bitfinex","BTCUSD",1741937557376,2e-07,82269.0,82268.0,1.1413865]
["bitfinex","BTCUSD",1741937557855,2e-07,82269.0,82268.0,1.1913865]
["bitfinex","BTCUSD",1741937560533,2e-07,82269.0,82268.0,2.6913865]
["bitfinex","BTCUSD",1741937560889,0.3431892,82298.0,82294.0,0.243028]
["bitfinex","BTCUSD",1741937560890,0.243023,82297.0,82294.0,0.243028]
["bitfinex","BTCUSD",1741937561094,0.33493298,82298.0,82296.0,0.243024]
["bitfinex","BTCUSD",1741937561526,0.09191298,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1741937562221,0.09232293,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1741937562605,0.33534193,82298.0,82296.0,0.001]
["bitfinex","BTCUSD",1741937562809,0.323622,82297.0,82296.0,0.001]
["bitfinex","BTCUSD",1741937563104,0.0806,82297.0,82296.0,0.001]
["bitfinex","BTCUSD",1741937563381,0.0806,82297.0,82296.0,0.244025]
["bitfinex","BTCUSD",1741937563728,0.0806,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1741937563943,0.0806,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1741937564151,0.09232293,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1741937565673,0.09232293,82298.0,82297.0,0.256173]
["bitfinex","BTCUSD",1741937566062,0.09232293,82298.0,82297.0,0.332973]
["bitfinex","BTCUSD",1741937566671,0.09232293,82298.0,82297.0,0.331973]
["bitfinex","BTCUSD",1741937566871,0.09232293,82298.0,82297.0,0.343973]
["bitfinex","BTCUSD",1741937570007,0.09232293,82298.0,82297.0,0.337973]
["bitfinex","BTCUSD",1741937570212,0.09232293,82298.0,82297.0,0.331973]
["bitfinex","BTCUSD",1741937570383,0.09232293,82298.0,82297.0,0.336973]
["bitfinex","BTCUSD",1741937570611,0.09232293,82298.0,82297.0,0.341973]
["bitfinex","BTCUSD",1741937570929,0.09232293,82298.0,82297.0,0.265173]
["bitfinex","BTCUSD",1741937572063,0.09232293,82298.0,82297.0,0.260173]
["bitfinex","BTCUSD",1741937572470,0.09232293,82298.0,82297.0,0.259173]
["bitfinex","BTCUSD",1741937572668,0.09232293,82298.0,82297.0,0.263173]
["bitfinex","BTCUSD",1741937572890,0.09232293,82298.0,82297.0,0.259173]
["bitfinex","BTCUSD",1741937573429,0.09232293,82298.0,82297.0,0.263173]
["bitfinex","BTCUSD",1741937578859,0.09232293,82298.0,82297.0,0.2635112]
["bitfinex","BTCUSD",1741937586020,0.19232293,82298.0,82297.0,0.2635112]
["bitfinex","BTCUSD",1741937595187,0.19232293,82298.0,82297.0,0.3442112]
["bitfinex","BTCUSD",1741937598981,0.19232293,82298.0,82297.0,0.3402112]
["bitfinex","BTCUSD",1741937599443,0.19232293,82298.0,82297.0,0.3412112]
["bitfinex","BTCUSD",1741937599650,0.19232293,82298.0,82297.0,0.3462112]
["bitfinex","BTCUSD",1741937605804,0.19232293,82298.0,82297.0,0.3412112]
["bitfinex","BTCUSD",1741937606331,0.19232293,82298.0,82297.0,0.3362112]
["bitfinex","BTCUSD",1741937606500,0.19232293,82298.0,82297.0,0.3412112]
["bitfinex","BTCUSD",1741937607265,0.19232293,82298.0,82297.0,0.3462112]
["bitfinex","BTCUSD",1741937618771,0.19232293,82298.0,82297.0,0.2655112]
["bitfinex","BTCUSD",1741937622551,0.0008,82309.0,82297.0,0.2655112]
["bitfinex","BTCUSD",1741937622552,0.242984,82310.0,82308.0,0.242986]
["bitfinex","BTCUSD",1741937622743,0.00012286,82310.0,82308.0,0.242986]
["bitfinex","BTCUSD",1741937622905,0.00012286,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1741937623300,0.00012286,82310.0,82308.0,0.242986]
["bitfinex","BTCUSD",1741937623730,0.00012286,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1741937624052,0.00012286,82310.0,82309.0,0.244986]
["bitfinex","BTCUSD",1741937624406,0.00012286,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1741937624599,0.24310586,82310.0,82308.0,0.002]
["bitfinex","BTCUSD",1741937624874,0.00012286,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1741937625590,0.00029196,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1741937626062,0.00029196,82310.0,82309.0,0.244986]
["bitfinex","BTCUSD",1741937626261,0.00029196,82310.0,82309.0,0.002]
["bitfinex","BTCUSD",1741937626977,0.00029196,82310.0,82309.0,0.244986]
["bitfinex","BTCUSD",1741937627131,0.00029196,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937627333,0.00029196,82310.0,82309.0,0.246986]
["bitfinex","BTCUSD",1741937628279,0.24327496,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937629261,0.00029196,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937630491,0.24327496,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937630909,0.00029196,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937631564,0.00029196,82310.0,82309.0,0.246986]
["bitfinex","BTCUSD",1741937632158,0.00029196,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937632357,0.24327496,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937632559,0.07850953,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937632777,0.68102396,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937633498,0.69556481,82310.0,82309.0,0.004]
["bitfinex","BTCUSD",1741937633855,0.334069,82298.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741937634060,0.334069,82298.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741937634262,0.334069,82298.0,82285.0,0.255204]
["bitfinex","BTCUSD",1741937634910,0.334069,82298.0,82286.0,0.255204]
["bitfinex","BTCUSD",1741937635090,0.334069,82298.0,82297.0,0.0023382]
["bitfinex","BTCUSD",1741937635459,0.334069,82298.0,82297.0,0.0043382]
["bitfinex","BTCUSD",1741937636197,0.08600948,82298.0,82297.0,0.0043382]
["bitfinex","BTCUSD",1741937636414,0.32902848,82298.0,82297.0,0.0043382]
["bitfinex","BTCUSD",1741937637185,0.34117848,82298.0,82297.0,0.0023382]
["bitfinex","BTCUSD",1741937637671,0.34117848,82298.0,82297.0,0.0033382]
["bitfinex","BTCUSD",1741937639053,0.64117848,82298.0,82297.0,0.0033382]
["bitfinex","BTCUSD",1741937639252,0.77568022,82298.0,82297.0,0.0033382]
["bitfinex","BTCUSD",1741937640988,0.77568022,82298.0,82297.0,0.0003382]
["bitfinex","BTCUSD",1741937642292,0.65571933,82298.0,82297.0,0.0003382]
["bitfinex","BTCUSD",1741937642655,0.61490985,82298.0,82297.0,0.0003382]
["bitfinex","BTCUSD",1741937644430,0.555169,82298.0,82297.0,0.0003382]
["bitfinex","BTCUSD",1741937644672,0.690089,82298.0,82297.0,0.0003382]
["bitfinex","BTCUSD",1741937646495,0.243064,82283.0,82279.0,0.2214122]
["bitfinex","BTCUSD",1741937646935,0.012153,82283.0,82277.0,0.335233]
["bitfinex","BTCUSD",1741937647080,0.243073,82280.0,82277.0,0.323081]
["bitfinex","BTCUSD",1741937647288,0.255219,82283.0,82278.0,0.243076]
["bitfinex","BTCUSD",1741937647632,0.24307,82281.0,82279.0,0.003]
["bitfinex","BTCUSD",1741937647843,0.243068,82282.0,82279.0,0.246074]
["bitfinex","BTCUSD",1741937648013,0.255219,82283.0,82279.0,0.249074]
["bitfinex","BTCUSD",1741937648213,0.243067,82282.0,82279.0,0.003]
["bitfinex","BTCUSD",1741937648416,0.012153,82283.0,82279.0,0.243074]
["bitfinex","BTCUSD",1741937648645,0.243067,82282.0,82279.0,0.30910199]
["bitfinex","BTCUSD",1741937648853,0.24303,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741937649069,0.3,82292.0,82289.0,0.0788]
["bitfinex","BTCUSD",1741937649291,0.255194,82290.0,82289.0,0.0788]
["bitfinex","BTCUSD",1741937649874,0.243051,82287.0,82284.0,0.0788]
["bitfinex","BTCUSD",1741937650059,0.255209,82285.0,82284.0,0.0788]
["bitfinex","BTCUSD",1741937650928,0.243073,82280.0,82279.0,0.003]
["bitfinex","BTCUSD",1741937651122,0.255226,82280.0,82279.0,0.003]
["bitfinex","BTCUSD",1741937651923,0.255226,82280.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937651924,0.255228,82279.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937652328,0.243075,82279.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937652530,0.255226,82280.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937652531,0.243073,82280.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937652747,0.243075,82279.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937653490,0.255228,82279.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937653641,0.255228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937654002,0.255228,82279.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937654203,0.255228,82279.0,82278.0,0.00640995]
["bitfinex","BTCUSD",1741937654828,0.243073,82280.0,82278.0,0.00640995]
["bitfinex","BTCUSD",1741937655050,0.255228,82279.0,82278.0,0.00640995]
["bitfinex","BTCUSD",1741937655665,0.255228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937655888,0.255226,82280.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937656064,0.243075,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937656430,0.255228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937656646,0.255222,82282.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741937656847,0.243071,82281.0,82278.0,0.24648495]
["bitfinex","BTCUSD",1741937657043,0.243075,82279.0,82278.0,0.00640995]
["bitfinex","BTCUSD",1741937657471,0.255228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937657762,0.33860807,82279.0,82278.0,0.00040995]
["bitfinex","BTCUSD",1741937658818,0.255228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937658985,0.555228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937660129,0.555228,82279.0,82278.0,0.00640995]
["bitfinex","BTCUSD",1741937660332,0.555228,82279.0,82278.0,0.00340995]
["bitfinex","BTCUSD",1741937660668,0.555228,82279.0,82278.0,0.00240995]
["bitfinex","BTCUSD",1741937660882,0.555228,82279.0,82278.0,0.00440995]
["bitfinex","BTCUSD",1741937661016,0.555228,82279.0,82278.0,0.00240995]
["bitfinex","BTCUSD",1741937661420,0.555228,82279.0,82278.0,0.00440995]
["bitfinex","BTCUSD",1741937663176,0.555228,82279.0,82278.0,0.00474815]
["bitfinex","BTCUSD",1741937665425,0.67518889,82279.0,82278.0,0.00474815]
["bitfinex","BTCUSD",1741937665848,0.555228,82279.0,82278.0,0.00474815]
["bitfinex","BTCUSD",1741937666262,0.555228,82279.0,82278.0,0.00274815]
["bitfinex","BTCUSD",1741937667214,0.555228,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937675360,0.5553971,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937678575,0.3001691,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937678826,0.0001691,82279.0,82278.0,0.33847915]
["bitfinex","BTCUSD",1741937680389,0.0001691,82279.0,82278.0,0.34147915]
["bitfinex","BTCUSD",1741937681271,0.0001691,82279.0,82278.0,0.36173443]
["bitfinex","BTCUSD",1741937681475,0.0001691,82279.0,82278.0,0.34247915]
["bitfinex","BTCUSD",1741937681685,0.0001691,82279.0,82278.0,0.34747915]
["bitfinex","BTCUSD",1741937681908,0.20917028,82290.0,82287.0,0.24305]
["bitfinex","BTCUSD",1741937682111,0.243042,82290.0,82287.0,0.24305]
["bitfinex","BTCUSD",1741937682316,0.243042,82290.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937682667,0.243037,82292.0,82288.0,0.322947]
["bitfinex","BTCUSD",1741937683344,0.243045,82289.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937683517,0.255197,82289.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937683699,0.243043,82290.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937684249,0.243045,82289.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937684379,0.255197,82289.0,82288.0,0.0809]
["bitfinex","BTCUSD",1741937684584,0.243043,82290.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937684931,0.243043,82290.0,82288.0,0.0819]
["bitfinex","BTCUSD",1741937685223,0.255191,82291.0,82288.0,0.0799]
["bitfinex","BTCUSD",1741937685652,0.243064,82283.0,82281.0,0.0781]
["bitfinex","BTCUSD",1741937685795,0.20012341,82284.0,82281.0,0.0781]
["bitfinex","BTCUSD",1741937686006,0.243065,82283.0,82281.0,0.0781]
["bitfinex","BTCUSD",1741937686433,0.25521,82285.0,82281.0,0.0781]
["bitfinex","BTCUSD",1741937686989,0.243062,82284.0,82281.0,0.0781]
["bitfinex","BTCUSD",1741937687322,0.243062,82284.0,82281.0,0.0861]
["bitfinex","BTCUSD",1741937687323,0.243065,82283.0,82281.0,0.0861]
["bitfinex","BTCUSD",1741937687518,0.243065,82283.0,82281.0,0.0821]
["bitfinex","BTCUSD",1741937687759,0.243065,82283.0,82281.0,0.0781]
["bitfinex","BTCUSD",1741937687986,0.243066,82282.0,82281.0,0.0811]
["bitfinex","BTCUSD",1741937688161,0.255213,82284.0,82281.0,0.0811]
["bitfinex","BTCUSD",1741937688362,0.255207,82286.0,82281.0,0.0811]
["bitfinex","BTCUSD",1741937688593,0.37161257,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741937688765,0.243045,82289.0,82285.0,0.255209]
["bitfinex","BTCUSD",1741937688970,0.243045,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741937689174,0.243049,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741937689419,0.243053,82287.0,82283.0,0.255207]
["bitfinex","BTCUSD",1741937690329,0.243054,82286.0,82282.0,0.243061]
["bitfinex","BTCUSD",1741937690770,0.243054,82286.0,82283.0,0.006]
["bitfinex","BTCUSD",1741937690980,0.255213,82284.0,82283.0,0.006]
["bitfinex","BTCUSD",1741937691381,0.255213,82284.0,82283.0,0.003]
["bitfinex","BTCUSD",1741937691534,0.255222,82281.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937691858,0.243072,82280.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937692092,0.243075,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937692495,0.255228,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937693511,0.243075,82279.0,82278.0,0.00878522]
["bitfinex","BTCUSD",1741937693774,0.255228,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937693993,0.255228,82279.0,82278.0,0.00374815]
["bitfinex","BTCUSD",1741937694192,0.255228,82279.0,82278.0,0.00674815]
["bitfinex","BTCUSD",1741937694387,0.255228,82279.0,82278.0,0.012327]
["bitfinex","BTCUSD",1741937694689,0.243072,82280.0,82278.0,0.012327]
["bitfinex","BTCUSD",1741937695104,0.243075,82279.0,82278.0,0.012327]
["bitfinex","BTCUSD",1741937695541,0.243069,82282.0,82279.0,0.243073]
["bitfinex","BTCUSD",1741937695743,0.243069,82282.0,82278.0,0.012327]
["bitfinex","BTCUSD",1741937695744,0.243072,82280.0,82278.0,0.012327]
["bitfinex","BTCUSD",1741937695920,0.243075,82279.0,82278.0,0.00674815]
["bitfinex","BTCUSD",1741937696159,0.243075,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937696367,0.243075,82279.0,82278.0,0.00374815]
["bitfinex","BTCUSD",1741937696573,0.243075,82279.0,82278.0,0.00674815]
["bitfinex","BTCUSD",1741937696952,0.243075,82279.0,82278.0,0.00374815]
["bitfinex","BTCUSD",1741937697531,0.243075,82279.0,82278.0,0.00674815]
["bitfinex","BTCUSD",1741937698764,0.012152,82287.0,82282.0,0.243063]
["bitfinex","BTCUSD",1741937699116,0.243055,82286.0,82282.0,0.243064]
["bitfinex","BTCUSD",1741937699320,0.243066,82283.0,82280.0,0.255222]
["bitfinex","BTCUSD",1741937699521,0.243068,82282.0,82279.0,0.255223]
["bitfinex","BTCUSD",1741937699713,0.243069,82281.0,82279.0,0.24307]
["bitfinex","BTCUSD",1741937699969,0.243072,82280.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937700322,0.255228,82279.0,82278.0,0.00074815]
["bitfinex","BTCUSD",1741937700934,0.377938,82285.0,82280.0,0.092553]
["bitfinex","BTCUSD",1741937701135,0.255208,82286.0,82283.0,0.24306]
["bitfinex","BTCUSD",1741937701338,0.243056,82286.0,82284.0,0.243059]
["bitfinex","BTCUSD",1741937701513,0.13484,82287.0,82284.0,0.243059]
["bitfinex","BTCUSD",1741937701721,0.43484,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741937701937,0.43484,82287.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741937702140,0.677893,82287.0,82284.0,0.243059]
["bitfinex","BTCUSD",1741937702661,0.243059,82285.0,82282.0,0.243066]
["bitfinex","BTCUSD",1741937702801,0.255225,82280.0,82279.0,0.002]
["bitfinex","BTCUSD",1741937703001,0.255225,82280.0,82278.0,0.00374815]
["bitfinex","BTCUSD",1741937703304,0.255213,82284.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741937703666,0.243065,82283.0,82280.0,0.243071]
["bitfinex","BTCUSD",1741937704128,0.243065,82284.0,82281.0,0.243067]
["bitfinex","BTCUSD",1741937704331,0.255207,82286.0,82282.0,0.243064]
["bitfinex","BTCUSD",1741937704685,0.243063,82284.0,82281.0,0.243067]
["bitfinex","BTCUSD",1741937705012,0.243065,82283.0,82280.0,0.255225]
["bitfinex","BTCUSD",1741937705203,0.243054,82286.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741937705408,0.3,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1741937705609,0.3,82286.0,82285.0,0.243056]
["bitfinex","BTCUSD",1741937705765,0.243058,82285.0,82282.0,0.2938611]
["bitfinex","BTCUSD",1741937705971,0.24306,82284.0,82282.0,0.0452]
["bitfinex","BTCUSD",1741937706951,0.243058,82285.0,82282.0,0.288264]
["bitfinex","BTCUSD",1741937707125,0.243061,82284.0,82282.0,0.0452]
["bitfinex","BTCUSD",1741937707328,0.0001691,82290.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741937707541,0.012152,82289.0,82284.0,0.255208]
["bitfinex","BTCUSD",1741937707705,0.312152,82289.0,82287.0,0.00559242]
["bitfinex","BTCUSD",1741937707918,0.543047,82289.0,82286.0,0.243052]
["bitfinex","BTCUSD",1741937708117,0.543047,82289.0,82288.0,0.00559168]
["bitfinex","BTCUSD",1741937708336,0.243048,82288.0,82287.0,0.00559242]
["bitfinex","BTCUSD",1741937708531,0.543047,82289.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741937708731,0.543047,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741937708732,0.0001691,82290.0,82289.0,0.318845]
["bitfinex","BTCUSD",1741937709082,0.0001691,82290.0,82289.0,0.330997]
["bitfinex","BTCUSD",1741937709280,0.0001691,82290.0,82289.0,0.0758]
["bitfinex","BTCUSD",1741937709613,0.0001691,82290.0,82289.0,0.318845]
["bitfinex","BTCUSD",1741937710429,0.0001691,82290.0,82289.0,0.0758]
["bitfinex","BTCUSD",1741937710633,0.0001691,82290.0,82289.0,0.0768]
["bitfinex","BTCUSD",1741937711127,0.3001691,82290.0,82289.0,0.0768]
["bitfinex","BTCUSD",1741937711330,0.3001691,82290.0,82289.0,0.320845]
["bitfinex","BTCUSD",1741937711732,0.3001691,82290.0,82289.0,0.0778]
["bitfinex","BTCUSD",1741937711941,0.5432111,82290.0,82289.0,0.0778]
["bitfinex","BTCUSD",1741937712335,0.3001691,82290.0,82289.0,0.0778]
["bitfinex","BTCUSD",1741937713041,0.41889401,82290.0,82289.0,0.0778]
["bitfinex","BTCUSD",1741937713241,0.3123211,82290.0,82289.0,0.0778]
["bitfinex","BTCUSD",1741937713435,0.5553631,82290.0,82289.0,0.0778]
["bitfinex","BTCUSD",1741937714802,0.5553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937719950,0.5553631,82290.0,82289.0,0.00757167]
["bitfinex","BTCUSD",1741937720151,0.5553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937722488,0.5553631,82290.0,82289.0,0.00756832]
["bitfinex","BTCUSD",1741937722895,0.5432111,82290.0,82289.0,0.00756832]
["bitfinex","BTCUSD",1741937723697,0.5553631,82290.0,82289.0,0.00756832]
["bitfinex","BTCUSD",1741937727248,0.5553631,82290.0,82289.0,0.08806832]
["bitfinex","BTCUSD",1741937727880,0.2432111,82290.0,82289.0,0.08806832]
["bitfinex","BTCUSD",1741937728064,0.0001691,82290.0,82289.0,0.08806832]
["bitfinex","BTCUSD",1741937728403,0.2432111,82290.0,82289.0,0.08806832]
["bitfinex","BTCUSD",1741937728599,0.2553631,82290.0,82289.0,0.08806832]
["bitfinex","BTCUSD",1741937729943,0.2553631,82290.0,82289.0,0.00756832]
["bitfinex","BTCUSD",1741937732481,0.2553631,82290.0,82289.0,0.01412429]
["bitfinex","BTCUSD",1741937733474,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937733645,0.2553631,82290.0,82289.0,0.01412213]
["bitfinex","BTCUSD",1741937734677,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937735323,0.2553631,82290.0,82289.0,0.01412213]
["bitfinex","BTCUSD",1741937735531,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937735738,0.2553631,82290.0,82289.0,0.01412213]
["bitfinex","BTCUSD",1741937735898,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937736093,0.2553631,82290.0,82289.0,0.01412213]
["bitfinex","BTCUSD",1741937737825,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937738449,0.2553631,82290.0,82289.0,0.01412213]
["bitfinex","BTCUSD",1741937745934,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937746719,0.2553631,82290.0,82289.0,0.01412213]
["bitfinex","BTCUSD",1741937747210,0.2553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937748664,0.5553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937752120,0.5553631,82290.0,82289.0,0.01412294]
["bitfinex","BTCUSD",1741937752519,0.5553631,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937759613,0.6901231,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937762694,0.70466395,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937763265,0.39794697,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937763454,0.64098897,82290.0,82289.0,0.002]
["bitfinex","BTCUSD",1741937763817,0.24306,82284.0,82283.0,0.0003384]
["bitfinex","BTCUSD",1741937763945,0.255213,82284.0,82283.0,0.0003384]
["bitfinex","BTCUSD",1741937765323,0.389973,82284.0,82283.0,0.0013384]
["bitfinex","BTCUSD",1741937766159,0.146913,82284.0,82283.0,0.0023384]
["bitfinex","BTCUSD",1741937766951,0.389973,82284.0,82283.0,0.0023384]
["bitfinex","BTCUSD",1741937767151,0.52447474,82284.0,82283.0,0.0023384]
["bitfinex","BTCUSD",1741937768813,0.255244,82274.0,82273.0,0.07532475]
["bitfinex","BTCUSD",1741937769386,0.255244,82274.0,82273.0,0.08707762]
["bitfinex","BTCUSD",1741937769841,0.255244,82274.0,82273.0,0.07532475]
["bitfinex","BTCUSD",1741937770245,0.255244,82274.0,82273.0,0.09107762]
["bitfinex","BTCUSD",1741937770648,0.255244,82274.0,82273.0,0.08332475]
["bitfinex","BTCUSD",1741937771291,0.255244,82274.0,82273.0,0.09507762]
["bitfinex","BTCUSD",1741937772481,0.543081,82277.0,82273.0,0.09507762]
["bitfinex","BTCUSD",1741937772674,0.1348,82280.0,82274.0,0.243087]
["bitfinex","BTCUSD",1741937773044,0.243078,82278.0,82275.0,0.25484296]
["bitfinex","BTCUSD",1741937773345,0.243076,82279.0,82275.0,0.25484296]
["bitfinex","BTCUSD",1741937773483,0.1348,82280.0,82277.0,0.243079]
["bitfinex","BTCUSD",1741937773682,0.243077,82279.0,82275.0,0.26699996]
["bitfinex","BTCUSD",1741937773899,0.377872,82280.0,82278.0,0.01175509]
["bitfinex","BTCUSD",1741937774101,0.377872,82280.0,82276.0,0.243084]
["bitfinex","BTCUSD",1741937774307,0.690025,82280.0,82279.0,0.01175414]
["bitfinex","BTCUSD",1741937774514,0.243084,82276.0,82275.0,0.003]
["bitfinex","BTCUSD",1741937774845,0.243084,82276.0,82273.0,0.32141575]
["bitfinex","BTCUSD",1741937775046,0.243084,82276.0,82275.0,0.002]
["bitfinex","BTCUSD",1741937775184,0.243084,82276.0,82273.0,0.07832475]
["bitfinex","BTCUSD",1741937775388,0.012154,82277.0,82273.0,0.07832475]
["bitfinex","BTCUSD",1741937775638,0.255244,82274.0,82273.0,0.07832475]
["bitfinex","BTCUSD",1741937775779,0.255244,82274.0,82273.0,0.07532475]
["bitfinex","BTCUSD",1741937776629,0.243104,82269.0,82268.0,0.0810692]
["bitfinex","BTCUSD",1741937777032,0.243102,82270.0,82268.0,0.0810692]
["bitfinex","BTCUSD",1741937778259,0.243104,82269.0,82268.0,0.0810692]
["bitfinex","BTCUSD",1741937778412,0.243104,82269.0,82268.0,0.0860692]
["bitfinex","BTCUSD",1741937778601,0.255259,82269.0,82268.0,0.0860692]
["bitfinex","BTCUSD",1741937779412,0.255259,82269.0,82268.0,0.0910692]
["bitfinex","BTCUSD",1741937780076,0.255259,82269.0,82268.0,0.10199182]
["bitfinex","BTCUSD",1741937780247,0.255259,82269.0,82268.0,0.09699182]
["bitfinex","BTCUSD",1741937780697,0.243102,82270.0,82268.0,0.10199182]
["bitfinex","BTCUSD",1741937780873,0.243102,82270.0,82268.0,0.09699182]
["bitfinex","BTCUSD",1741937781052,0.243104,82269.0,82268.0,0.09699182]
["bitfinex","BTCUSD",1741937781256,0.255259,82269.0,82268.0,0.10199182]
["bitfinex","BTCUSD",1741937784031,0.243066,82282.0,82279.0,0.331922]
["bitfinex","BTCUSD",1741937784198,0.243064,82283.0,82282.0,0.01091728]
["bitfinex","BTCUSD",1741937784402,0.31537128,82284.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741937784604,0.31537128,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1741937784809,0.01537128,82284.0,82283.0,0.26613285]
["bitfinex","BTCUSD",1741937785174,0.01537128,82284.0,82283.0,0.25397985]
["bitfinex","BTCUSD",1741937785769,0.08836453,82284.0,82283.0,0.01091685]
["bitfinex","BTCUSD",1741937785970,0.34357753,82284.0,82283.0,0.01091685]
["bitfinex","BTCUSD",1741937786241,0.243063,82283.0,82282.0,0.002]
["bitfinex","BTCUSD",1741937786398,0.255216,82283.0,82282.0,0.002]
["bitfinex","BTCUSD",1741937786605,0.255216,82283.0,82282.0,0.01091728]
["bitfinex","BTCUSD",1741937786824,0.255216,82283.0,82281.0,0.0471]
["bitfinex","BTCUSD",1741937787044,0.255216,82283.0,82282.0,0.01181862]
["bitfinex","BTCUSD",1741937787421,0.243066,82282.0,82281.0,0.0471]
["bitfinex","BTCUSD",1741937787638,0.243063,82283.0,82282.0,0.001]
["bitfinex","BTCUSD",1741937788144,0.243063,82283.0,82282.0,0.002]
["bitfinex","BTCUSD",1741937788372,0.243063,82283.0,82282.0,0.001]
["bitfinex","BTCUSD",1741937788731,0.25843128,82284.0,82282.0,0.001]
["bitfinex","BTCUSD",1741937789129,0.01537128,82284.0,82281.0,0.0471]
["bitfinex","BTCUSD",1741937789382,0.255219,82282.0,82281.0,0.0481]
["bitfinex","BTCUSD",1741937789753,0.255219,82282.0,82281.0,0.0501]
["bitfinex","BTCUSD",1741937789933,0.255219,82282.0,82281.0,0.0491]
["bitfinex","BTCUSD",1741937790467,0.255219,82282.0,82281.0,0.0471]
["bitfinex","BTCUSD",1741937790628,0.255219,82282.0,82281.0,0.0481]
["bitfinex","BTCUSD",1741937791322,0.255219,82282.0,82281.0,0.0471]
["bitfinex","BTCUSD",1741937791493,0.255219,82282.0,82281.0,0.0491]
["bitfinex","BTCUSD",1741937792453,0.27427514,82282.0,82281.0,0.0501]
["bitfinex","BTCUSD",1741937793197,0.27427514,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937793407,0.01905614,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937793609,0.01905614,82282.0,82281.0,0.246069]
["bitfinex","BTCUSD",1741937794055,0.01905614,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937794416,0.01905614,82282.0,82281.0,0.015153]
["bitfinex","BTCUSD",1741937794738,0.01905614,82282.0,82281.0,0.258222]
["bitfinex","BTCUSD",1741937795424,0.01922534,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937795586,0.26229134,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937795789,0.0001692,82282.0,82281.0,0.246069]
["bitfinex","BTCUSD",1741937797125,0.0001692,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937797327,0.0001692,82282.0,82281.0,0.338322]
["bitfinex","BTCUSD",1741937797653,0.0001692,82282.0,82281.0,0.35014113]
["bitfinex","BTCUSD",1741937798212,0.0123222,82282.0,82281.0,0.01481913]
["bitfinex","BTCUSD",1741937798409,0.2553882,82282.0,82281.0,0.01381913]
["bitfinex","BTCUSD",1741937798825,0.2553882,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937799027,0.27444538,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1741937799313,0.67727949,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1741937799485,0.255244,82274.0,82273.0,0.0003384]
["bitfinex","BTCUSD",1741937801048,0.255244,82274.0,82273.0,0.0033384]
["bitfinex","BTCUSD",1741937802200,0.255244,82274.0,82273.0,0.0073384]
["bitfinex","BTCUSD",1741937815207,0.0001692,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1741937815411,0.543069,82281.0,82280.0,0.0785]
["bitfinex","BTCUSD",1741937815527,0.555222,82281.0,82280.0,0.0785]
["bitfinex","BTCUSD",1741937816090,0.555222,82281.0,82275.0,0.0797]
["bitfinex","BTCUSD",1741937816091,0.243084,82276.0,82275.0,0.0797]
["bitfinex","BTCUSD",1741937816489,0.255238,82276.0,82275.0,0.0797]
["bitfinex","BTCUSD",1741937817101,0.255244,82274.0,82273.0,0.0003384]
["bitfinex","BTCUSD",1741937818409,0.255244,82274.0,82273.0,0.0043384]
["bitfinex","BTCUSD",1741937819083,0.255244,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937819644,0.2554132,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937820255,0.0001692,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937820582,0.0001692,82274.0,82273.0,0.3466854]
["bitfinex","BTCUSD",1741937821275,0.0001692,82274.0,82273.0,0.3345314]
["bitfinex","BTCUSD",1741937821526,0.0001692,82274.0,82273.0,0.3466854]
["bitfinex","BTCUSD",1741937824863,0.0001692,82274.0,82273.0,0.3345314]
["bitfinex","BTCUSD",1741937825222,0.0001692,82274.0,82273.0,0.0914384]
["bitfinex","BTCUSD",1741937825386,0.2432592,82274.0,82273.0,0.0914384]
["bitfinex","BTCUSD",1741937826945,0.0001692,82274.0,82273.0,0.0914384]
["bitfinex","BTCUSD",1741937827146,0.2432592,82274.0,82273.0,0.0914384]
["bitfinex","BTCUSD",1741937827850,0.2432592,82274.0,82273.0,0.10327574]
["bitfinex","BTCUSD",1741937828027,0.0001692,82274.0,82273.0,0.10327574]
["bitfinex","BTCUSD",1741937828629,0.2432592,82274.0,82273.0,0.10327574]
["bitfinex","BTCUSD",1741937828853,0.01922667,82274.0,82273.0,0.34636874]
["bitfinex","BTCUSD",1741937829237,0.01922667,82274.0,82273.0,0.35852274]
["bitfinex","BTCUSD",1741937829834,0.01922667,82274.0,82273.0,0.40372274]
["bitfinex","BTCUSD",1741937835827,0.0001692,82274.0,82273.0,0.40372274]
["bitfinex","BTCUSD",1741937836442,0.0001692,82274.0,82273.0,0.39156874]
["bitfinex","BTCUSD",1741937838257,0.0001692,82274.0,82273.0,0.40372274]
["bitfinex","BTCUSD",1741937840204,0.01922617,82274.0,82273.0,0.40372274]
["bitfinex","BTCUSD",1741937842392,0.01922617,82274.0,82273.0,0.39156874]
["bitfinex","BTCUSD",1741937842592,0.01922617,82274.0,82273.0,0.34636874]
["bitfinex","BTCUSD",1741937844099,0.0001692,82274.0,82273.0,0.34636874]
["bitfinex","BTCUSD",1741937844892,0.0001692,82274.0,82273.0,0.10327574]
["bitfinex","BTCUSD",1741937845622,0.0001692,82274.0,82273.0,0.34636874]
["bitfinex","BTCUSD",1741937846558,0.0001692,82274.0,82273.0,0.10327574]
["bitfinex","BTCUSD",1741937849058,0.27447035,82274.0,82273.0,0.10327574]
["bitfinex","BTCUSD",1741937849660,0.27447035,82274.0,82273.0,0.02017574]
["bitfinex","BTCUSD",1741937850231,0.27447035,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937850478,0.27447035,82274.0,82273.0,0.02137348]
["bitfinex","BTCUSD",1741937850675,0.27447035,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937850905,0.27447035,82274.0,82273.0,0.02137348]
["bitfinex","BTCUSD",1741937851047,0.27447035,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937851253,0.27447035,82274.0,82273.0,0.02137348]
["bitfinex","BTCUSD",1741937851498,0.27447035,82274.0,82273.0,0.0083384]
["bitfinex","BTCUSD",1741937851699,0.27447035,82274.0,82273.0,0.02137348]
["bitfinex","BTCUSD",1741937852042,0.01922635,82274.0,82273.0,0.35872048]
["bitfinex","BTCUSD",1741937852375,0.01922635,82274.0,82273.0,0.40712048]
["bitfinex","BTCUSD",1741937855926,0.0001692,82274.0,82273.0,0.40712048]
["bitfinex","BTCUSD",1741937856855,0.0001692,82274.0,82273.0,0.15187348]
["bitfinex","BTCUSD",1741937857283,0.0001692,82274.0,82273.0,0.39496648]
["bitfinex","BTCUSD",1741937858089,0.0001692,82274.0,82273.0,0.40712048]
["bitfinex","BTCUSD",1741937859085,0.01922617,82274.0,82273.0,0.40712048]
["bitfinex","BTCUSD",1741937865922,0.0001692,82274.0,82273.0,0.40712048]
["bitfinex","BTCUSD",1741937868917,0.01922564,82274.0,82273.0,0.40712048]
["bitfinex","BTCUSD",1741937871444,0.01922564,82274.0,82273.0,0.35872048]
["bitfinex","BTCUSD",1741937872311,0.01922564,82274.0,82273.0,0.34656648]
["bitfinex","BTCUSD",1741937872477,0.01922564,82274.0,82273.0,0.10347348]
["bitfinex","BTCUSD",1741937872675,0.01922564,82274.0,82273.0,0.26446648]
["bitfinex","BTCUSD",1741937873077,0.01922564,82274.0,82273.0,0.27662048]
["bitfinex","BTCUSD",1741937874465,0.25294289,82283.0,82280.0,0.243072]
["bitfinex","BTCUSD",1741937874634,0.255222,82281.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741937874835,0.243076,82279.0,82275.0,0.25524]
["bitfinex","BTCUSD",1741937875078,0.243076,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1741937875667,0.243076,82279.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741937876075,0.243067,82282.0,82278.0,0.243078]
["bitfinex","BTCUSD",1741937876324,0.24307,82281.0,82278.0,0.243078]
["bitfinex","BTCUSD",1741937876619,0.243078,82278.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741937876812,0.243078,82278.0,82275.0,0.243084]
["bitfinex","BTCUSD",1741937877014,0.243082,82277.0,82275.0,0.243084]
["bitfinex","BTCUSD",1741937877209,0.243082,82277.0,82275.0,0.245084]
["bitfinex","BTCUSD",1741937877624,0.255231,82278.0,82273.0,0.2555844]
["bitfinex","BTCUSD",1741937877848,0.243081,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1741937878352,0.243081,82277.0,82274.0,0.243089]
["bitfinex","BTCUSD",1741937878638,0.243081,82277.0,82275.0,0.003]
["bitfinex","BTCUSD",1741937878838,0.243084,82276.0,82274.0,0.243089]
["bitfinex","BTCUSD",1741937878995,0.243078,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1741937879203,0.01905695,82277.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741937879629,0.01905695,82277.0,82276.0,0.331537]
["bitfinex","BTCUSD",1741937880240,0.01905695,82277.0,82276.0,0.334537]
["bitfinex","BTCUSD",1741937880414,0.01905695,82277.0,82276.0,0.337537]
["bitfinex","BTCUSD",1741937881513,0.01905695,82277.0,82276.0,0.334537]
["bitfinex","BTCUSD",1741937882147,0.01905695,82277.0,82276.0,0.337537]
["bitfinex","BTCUSD",1741937882572,0.01905695,82277.0,82276.0,0.334537]
["bitfinex","BTCUSD",1741937882806,0.01905695,82277.0,82276.0,0.331537]
["bitfinex","BTCUSD",1741937883014,0.01905695,82277.0,82276.0,0.335537]
["bitfinex","BTCUSD",1741937884021,0.243065,82283.0,82281.0,0.243068]
["bitfinex","BTCUSD",1741937884429,0.2578528,82284.0,82281.0,0.243068]
["bitfinex","BTCUSD",1741937884990,0.0147908,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1741937885188,0.0147908,82284.0,82279.0,0.243072]
["bitfinex","BTCUSD",1741937885393,0.0147908,82284.0,82281.0,0.002]
["bitfinex","BTCUSD",1741937885592,0.0147908,82284.0,82282.0,0.243063]
["bitfinex","BTCUSD",1741937885793,0.0147908,82284.0,82281.0,0.255216]
["bitfinex","BTCUSD",1741937885990,0.0147908,82284.0,82282.0,0.243064]
["bitfinex","BTCUSD",1741937886200,0.2578518,82284.0,82282.0,0.243064]
["bitfinex","BTCUSD",1741937886604,0.0147908,82284.0,82282.0,0.243064]
["bitfinex","BTCUSD",1741937886835,0.0147908,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1741937887039,0.0147908,82284.0,82282.0,0.245064]
["bitfinex","BTCUSD",1741937887233,0.0147908,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1741937887551,0.03384679,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1741937887902,0.03384679,82284.0,82283.0,0.25390933]
["bitfinex","BTCUSD",1741937888561,0.03384679,82284.0,82283.0,0.26606233]
["bitfinex","BTCUSD",1741937888882,0.03384679,82284.0,82283.0,0.26806233]
["bitfinex","BTCUSD",1741937889392,0.03384679,82284.0,82283.0,0.27006233]
["bitfinex","BTCUSD",1741937889746,0.03401589,82284.0,82283.0,0.27006233]
["bitfinex","BTCUSD",1741937889950,0.01963478,82284.0,82283.0,0.27006233]
["bitfinex","BTCUSD",1741937891086,0.01963478,82284.0,82283.0,0.25790933]
["bitfinex","BTCUSD",1741937891963,0.01963478,82284.0,82283.0,0.27006233]
["bitfinex","BTCUSD",1741937893895,0.01963478,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937894099,0.26269478,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937894684,0.27484778,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937894911,0.27484778,82284.0,82283.0,0.004]
["bitfinex","BTCUSD",1741937895649,0.27484778,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937896013,0.25579179,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937896166,0.24363879,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937897200,0.25579179,82284.0,82283.0,0.01484633]
["bitfinex","BTCUSD",1741937897405,0.25579179,82284.0,82283.0,0.004]
["bitfinex","BTCUSD",1741937898158,0.25579179,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937898349,0.25579179,82284.0,82283.0,0.004]
["bitfinex","BTCUSD",1741937898581,0.25579179,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937898710,0.00057879,82284.0,82283.0,0.259216]
["bitfinex","BTCUSD",1741937898914,0.01963477,82284.0,82283.0,0.26851383]
["bitfinex","BTCUSD",1741937899114,0.01963477,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937899452,0.26269477,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937899810,0.01963477,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937900442,0.01963477,82284.0,82283.0,0.25636083]
["bitfinex","BTCUSD",1741937900636,0.01963477,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937900840,0.26269477,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937901897,0.01963477,82284.0,82283.0,0.01329783]
["bitfinex","BTCUSD",1741937902072,0.01963477,82284.0,82283.0,0.25669903]
["bitfinex","BTCUSD",1741937902486,0.01963477,82284.0,82283.0,0.01363603]
["bitfinex","BTCUSD",1741937902964,0.01963477,82284.0,82283.0,0.25669903]
["bitfinex","BTCUSD",1741937903240,0.01963477,82284.0,82283.0,0.34795203]
["bitfinex","BTCUSD",1741937904544,0.01963477,82284.0,82283.0,0.34595203]
["bitfinex","BTCUSD",1741937905244,0.01963477,82284.0,82283.0,0.34395203]
["bitfinex","BTCUSD",1741937905385,0.01963477,82284.0,82283.0,0.34595203]
["bitfinex","BTCUSD",1741937906039,0.00057879,82284.0,82283.0,0.34795203]
["bitfinex","BTCUSD",1741937906623,0.00057879,82284.0,82283.0,0.34595203]
["bitfinex","BTCUSD",1741937907091,0.00057879,82284.0,82283.0,0.34795203]
["bitfinex","BTCUSD",1741937909169,0.01963428,82284.0,82283.0,0.34795203]
["bitfinex","BTCUSD",1741937911086,0.01963428,82284.0,82283.0,0.002]
["bitfinex","BTCUSD",1741937911303,0.555303,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937911518,0.3,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937911720,0.436,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937912149,0.46721878,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937912725,0.4672984,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937912953,0.44823662,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937913297,0.44923662,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937913477,0.14923662,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937913677,0.15045199,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937914044,0.14945199,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937914229,0.15045199,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937914436,0.14906999,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937914618,0.15006999,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741937915952,0.012158,82246.0,82239.0,0.0573383]
["bitfinex","BTCUSD",1741937916150,0.24319,82240.0,82239.0,0.0573383]
["bitfinex","BTCUSD",1741937917280,0.24319,82240.0,82239.0,0.0583383]
["bitfinex","BTCUSD",1741937917664,0.24319,82240.0,82239.0,0.0603383]
["bitfinex","BTCUSD",1741937918818,0.255349,82240.0,82239.0,0.006]
["bitfinex","BTCUSD",1741937919947,0.255349,82240.0,82239.0,0.003]
["bitfinex","BTCUSD",1741937920340,0.255349,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1741937920547,0.255349,82240.0,82239.0,0.002]
["bitfinex","BTCUSD",1741937921185,0.255349,82240.0,82239.0,0.004]
["bitfinex","BTCUSD",1741937921731,0.27441551,82240.0,82239.0,0.004]
["bitfinex","BTCUSD",1741937925033,0.255349,82240.0,82239.0,0.004]
["bitfinex","BTCUSD",1741937926355,0.255349,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937928289,0.27441549,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937930846,0.01906649,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937931047,0.26347186,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937931218,0.27441549,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937934646,0.26225649,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937934807,0.27441549,82240.0,82239.0,0.0041692]
["bitfinex","BTCUSD",1741937936794,0.243229,82227.0,82223.0,0.2759092]
["bitfinex","BTCUSD",1741937937181,0.243234,82226.0,82224.0,0.01889682]
["bitfinex","BTCUSD",1741937937395,0.243229,82227.0,82224.0,0.01889682]
["bitfinex","BTCUSD",1741937937605,0.01906703,82227.0,82224.0,0.26213382]
["bitfinex","BTCUSD",1741937937936,0.01906703,82227.0,82224.0,0.26225337]
["bitfinex","BTCUSD",1741937938137,0.01906703,82227.0,82225.0,0.243233]
["bitfinex","BTCUSD",1741937938554,0.01906703,82227.0,82226.0,0.01889479]
["bitfinex","BTCUSD",1741937938761,0.26229603,82227.0,82226.0,0.01889479]
["bitfinex","BTCUSD",1741937939172,0.26229603,82227.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741937939368,0.01906703,82227.0,82226.0,0.26212679]
["bitfinex","BTCUSD",1741937939685,0.26229603,82227.0,82226.0,0.01889479]
["bitfinex","BTCUSD",1741937939887,0.01906703,82227.0,82226.0,0.13476475]
["bitfinex","BTCUSD",1741937940092,0.26229603,82227.0,82226.0,0.15865954]
["bitfinex","BTCUSD",1741937940292,0.01906703,82227.0,82226.0,0.15865954]
["bitfinex","BTCUSD",1741937941089,0.26229603,82227.0,82226.0,0.15865954]
["bitfinex","BTCUSD",1741937941662,0.01906703,82227.0,82226.0,0.01]
["bitfinex","BTCUSD",1741937941810,0.26229603,82227.0,82226.0,0.01]
["bitfinex","BTCUSD",1741937942362,0.25539,82227.0,82226.0,0.01]
["bitfinex","BTCUSD",1741937942898,0.27445762,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741937943095,0.26229662,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741937943298,0.27445762,82227.0,82226.0,0.009]
["bitfinex","BTCUSD",1741937944195,0.26229662,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741937944393,0.27445762,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741937944595,0.03122862,82227.0,82226.0,0.02380237]
["bitfinex","BTCUSD",1741937944801,0.27567299,82227.0,82226.0,0.008]
["bitfinex","BTCUSD",1741937945065,0.27445762,82227.0,82226.0,0.008]
["bitfinex","BTCUSD",1741937946019,0.27445762,82227.0,82226.0,0.02380237]
["bitfinex","BTCUSD",1741937946152,0.27445762,82227.0,82226.0,0.008]
["bitfinex","BTCUSD",1741937946351,0.27445762,82227.0,82226.0,0.02380237]
["bitfinex","BTCUSD",1741937946625,0.27445762,82227.0,82226.0,0.008]
["bitfinex","BTCUSD",1741937946801,0.27445762,82227.0,82226.0,0.02380237]
["bitfinex","BTCUSD",1741937947013,0.27445762,82227.0,82226.0,0.008]
["bitfinex","BTCUSD",1741937947164,0.27445762,82227.0,82226.0,0.02380237]
["bitfinex","BTCUSD",1741937948520,0.01906762,82227.0,82226.0,0.02380237]
["bitfinex","BTCUSD",1741937948689,0.01906762,82227.0,82226.0,0.40831141]
["bitfinex","BTCUSD",1741937948894,0.01906762,82227.0,82226.0,0.40709537]
["bitfinex","BTCUSD",1741937949784,0.0003384,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741937949986,0.0003384,82240.0,82239.0,0.5720991]
["bitfinex","BTCUSD",1741937950186,0.0003384,82240.0,82239.0,0.5878785]
["bitfinex","BTCUSD",1741937950941,0.0003384,82240.0,82239.0,0.612531]
["bitfinex","BTCUSD",1741937951325,0.0003384,82240.0,82239.0,0.64668313]
["bitfinex","BTCUSD",1741937952699,0.0003384,82240.0,82239.0,0.63530016]
["bitfinex","BTCUSD",1741937952902,0.0003384,82240.0,82239.0,0.64730016]
["bitfinex","BTCUSD",1741937953868,0.0003384,82240.0,82239.0,0.624531]
["bitfinex","BTCUSD",1741937955080,0.0003384,82240.0,82239.0,0.5722439]
["bitfinex","BTCUSD",1741937955279,0.0003384,82240.0,82239.0,0.5475914]
["bitfinex","BTCUSD",1741937956654,4e-07,82240.0,82239.0,0.5525914]
["bitfinex","BTCUSD",1741937956884,4e-07,82240.0,82239.0,0.8525914]
["bitfinex","BTCUSD",1741937958373,4e-07,82240.0,82239.0,0.8405914]
["bitfinex","BTCUSD",1741937958570,4e-07,82240.0,82239.0,0.8465914]
["bitfinex","BTCUSD",1741937958769,4e-07,82240.0,82239.0,0.8525914]
["bitfinex","BTCUSD",1741937960622,4e-07,82240.0,82239.0,1.257006]
["bitfinex","BTCUSD",1741937963644,4e-07,82240.0,82239.0,1.2571752]
["bitfinex","BTCUSD",1741937967390,4e-07,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1741937967589,4e-07,82255.0,82254.0,0.9299406]
["bitfinex","BTCUSD",1741937967845,4e-07,82255.0,82254.0,1.3798035]
["bitfinex","BTCUSD",1741937968043,4e-07,82255.0,82254.0,2.1251035]
["bitfinex","BTCUSD",1741937968245,0.0001691,82284.0,82283.0,0.332216]
["bitfinex","BTCUSD",1741937968509,0.0001691,82284.0,82283.0,0.468176]
["bitfinex","BTCUSD",1741937968732,0.00057879,82284.0,82283.0,0.768176]
["bitfinex","BTCUSD",1741937968900,0.00057879,82284.0,82283.0,0.78403619]
["bitfinex","BTCUSD",1741937969451,0.00057879,82284.0,82283.0,0.27107619]
["bitfinex","BTCUSD",1741937969651,0.00057879,82284.0,82283.0,0.40707619]
["bitfinex","BTCUSD",1741937969864,0.00057879,82284.0,82283.0,0.41307619]
["bitfinex","BTCUSD",1741937971107,0.00057879,82284.0,82283.0,0.41907619]
["bitfinex","BTCUSD",1741937971716,0.00057879,82284.0,82283.0,0.40707619]
["bitfinex","BTCUSD",1741937971918,0.00057879,82284.0,82283.0,0.41907619]
["bitfinex","BTCUSD",1741937976220,0.255165,82300.0,82293.0,0.243034]
["bitfinex","BTCUSD",1741937976428,0.243024,82297.0,82294.0,0.24303]
["bitfinex","BTCUSD",1741937976728,0.255169,82298.0,82294.0,0.01576718]
["bitfinex","BTCUSD",1741937976924,0.243024,82297.0,82294.0,0.25879718]
["bitfinex","BTCUSD",1741937977150,0.243022,82297.0,82294.0,0.01576718]
["bitfinex","BTCUSD",1741937977408,0.243022,82297.0,82293.0,0.243032]
["bitfinex","BTCUSD",1741937977582,0.243022,82297.0,82295.0,0.01576617]
["bitfinex","BTCUSD",1741937977780,0.243022,82297.0,82294.0,0.25879718]
["bitfinex","BTCUSD",1741937978031,0.255169,82298.0,82296.0,0.01576515]
["bitfinex","BTCUSD",1741937978216,0.255169,82298.0,82295.0,0.01576617]
["bitfinex","BTCUSD",1741937978421,0.243025,82296.0,82294.0,0.002]
["bitfinex","BTCUSD",1741937978630,0.255169,82298.0,82294.0,0.002]
["bitfinex","BTCUSD",1741937978835,0.255179,82295.0,82294.0,0.002]
["bitfinex","BTCUSD",1741937978956,0.243028,82295.0,82294.0,0.002]
["bitfinex","BTCUSD",1741937979162,0.01215,82299.0,82294.0,0.002]
["bitfinex","BTCUSD",1741937979367,0.00121537,82298.0,82294.0,0.002]
["bitfinex","BTCUSD",1741937979566,0.00121537,82298.0,82295.0,0.002]
["bitfinex","BTCUSD",1741937979766,0.00121537,82298.0,82295.0,0.245025]
["bitfinex","BTCUSD",1741937980203,0.00121537,82298.0,82296.0,0.243024]
["bitfinex","BTCUSD",1741937981540,0.00121537,82299.0,82298.0,0.243019]
["bitfinex","BTCUSD",1741937981751,0.01917568,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741937981967,0.01917568,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741937984136,0.01917568,82300.0,82299.0,0.256166]
["bitfinex","BTCUSD",1741937984727,0.01917568,82300.0,82299.0,0.257166]
["bitfinex","BTCUSD",1741937987395,0.01934488,82300.0,82299.0,0.257166]
["bitfinex","BTCUSD",1741937988748,0.01934488,82300.0,82299.0,0.245016]
["bitfinex","BTCUSD",1741937990223,0.01934488,82300.0,82299.0,0.257166]
["bitfinex","BTCUSD",1741937992642,0.01934488,82300.0,82299.0,0.27391634]
["bitfinex","BTCUSD",1741937997374,0.01934488,82300.0,82299.0,0.27291634]
["bitfinex","BTCUSD",1741937997827,0.01934488,82300.0,82299.0,0.27391634]
["bitfinex","BTCUSD",1741937998176,0.01934488,82300.0,82299.0,0.27291634]
["bitfinex","BTCUSD",1741937998542,0.01934488,82300.0,82299.0,0.27591634]
["bitfinex","BTCUSD",1741937999330,0.01934488,82300.0,82299.0,0.27625474]
["bitfinex","BTCUSD",1741938000070,0.01934488,82300.0,82299.0,0.27525474]
["bitfinex","BTCUSD",1741938000520,0.01934488,82300.0,82299.0,0.27825474]
["bitfinex","BTCUSD",1741938003998,0.00029206,82300.0,82299.0,0.35505474]
["bitfinex","BTCUSD",1741938004199,6e-08,82300.0,82299.0,0.55057888]
["bitfinex","BTCUSD",1741938004417,0.0001691,82310.0,82309.0,0.255135]
["bitfinex","BTCUSD",1741938004541,0.0001691,82310.0,82309.0,0.331935]
["bitfinex","BTCUSD",1741938004740,0.0001691,82310.0,82309.0,0.34860193]
["bitfinex","BTCUSD",1741938005589,0.0001691,82310.0,82309.0,0.35160193]
["bitfinex","BTCUSD",1741938005969,0.0001691,82310.0,82309.0,0.34860193]
["bitfinex","BTCUSD",1741938007458,0.0001691,82310.0,82309.0,0.35460193]
["bitfinex","BTCUSD",1741938008222,0.0001691,82310.0,82309.0,0.36060193]
["bitfinex","BTCUSD",1741938015360,0.0001691,82310.0,82309.0,0.49664193]
["bitfinex","BTCUSD",1741938023716,0.0001691,82310.0,82309.0,0.54054193]
["bitfinex","BTCUSD",1741938023917,0.0001691,82310.0,82309.0,0.54654193]
["bitfinex","BTCUSD",1741938024317,0.0001691,82310.0,82309.0,0.54054193]
["bitfinex","BTCUSD",1741938024602,0.0001691,82310.0,82309.0,0.53454193]
["bitfinex","BTCUSD",1741938024752,0.0001691,82310.0,82309.0,0.54654193]
["bitfinex","BTCUSD",1741938024952,0.0001691,82310.0,82309.0,0.54054193]
["bitfinex","BTCUSD",1741938026166,0.0001691,82310.0,82309.0,0.54654193]
["bitfinex","BTCUSD",1741938028913,0.0001691,82310.0,82309.0,0.54654193]
["bitfinex","BTCUSD",1741938032455,0.0001691,82310.0,82309.0,0.53960729]
["bitfinex","BTCUSD",1741938035032,0.0001691,82310.0,82309.0,0.55097778]
["bitfinex","BTCUSD",1741938037513,0.0001691,82310.0,82309.0,0.55037778]
["bitfinex","BTCUSD",1741938038410,0.0001691,82310.0,82309.0,0.54437778]
["bitfinex","BTCUSD",1741938038819,0.0001691,82310.0,82309.0,0.55037778]
["bitfinex","BTCUSD",1741938039419,0.0001691,82310.0,82309.0,0.54437778]
["bitfinex","BTCUSD",1741938039751,0.0003384,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1741938039944,0.0003384,82321.0,82320.0,0.381201]
["bitfinex","BTCUSD",1741938040145,0.0003384,82321.0,82320.0,0.39092364]
["bitfinex","BTCUSD",1741938041088,0.0003384,82321.0,82320.0,0.40229413]
["bitfinex","BTCUSD",1741938041987,0.0003384,82321.0,82320.0,0.70229413]
["bitfinex","BTCUSD",1741938042371,0.0003384,82321.0,82320.0,0.70829413]
["bitfinex","BTCUSD",1741938042513,0.0003384,82321.0,82320.0,0.71429413]
["bitfinex","BTCUSD",1741938042870,0.0003384,82321.0,82320.0,0.77255413]
["bitfinex","BTCUSD",1741938043082,0.0003384,82321.0,82320.0,0.42351413]
["bitfinex","BTCUSD",1741938043334,0.0003384,82321.0,82320.0,0.41214364]
["bitfinex","BTCUSD",1741938047066,0.0003384,82321.0,82320.0,0.41214364]
["bitfinex","BTCUSD",1741938061395,0.0003384,82321.0,82320.0,0.53624364]
["bitfinex","BTCUSD",1741938061684,0.0003384,82321.0,82320.0,0.40092364]
["bitfinex","BTCUSD",1741938061828,0.0003384,82321.0,82320.0,0.53632364]
["bitfinex","BTCUSD",1741938063163,0.0003384,82321.0,82320.0,0.53032364]
["bitfinex","BTCUSD",1741938063671,0.0003384,82321.0,82320.0,0.53632364]
["bitfinex","BTCUSD",1741938064452,0.0003384,82321.0,82320.0,0.53032364]
["bitfinex","BTCUSD",1741938064653,0.0003384,82321.0,82320.0,0.53632364]
["bitfinex","BTCUSD",1741938065051,0.33824663,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741938065270,0.33836947,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741938065470,0.33836947,82336.0,82335.0,0.25260558]
["bitfinex","BTCUSD",1741938066053,0.33836947,82336.0,82335.0,0.00969558]
["bitfinex","BTCUSD",1741938066279,0.33836947,82336.0,82335.0,0.01269558]
["bitfinex","BTCUSD",1741938066477,0.33836947,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938067685,0.59342147,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938068326,0.33836947,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938068531,0.08046179,82336.0,82335.0,0.25760558]
["bitfinex","BTCUSD",1741938068726,0.32336879,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938069499,0.08046179,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938070180,0.50384176,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938070385,0.41611379,82336.0,82335.0,0.01469558]
["bitfinex","BTCUSD",1741938070574,0.41611379,82336.0,82335.0,0.005]
["bitfinex","BTCUSD",1741938070941,0.46151379,82336.0,82335.0,0.005]
["bitfinex","BTCUSD",1741938071140,0.242934,82327.0,82325.0,0.242938]
["bitfinex","BTCUSD",1741938071369,0.255092,82324.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741938071539,0.255092,82324.0,82316.0,0.00953116]
["bitfinex","BTCUSD",1741938071540,0.012147,82322.0,82316.0,0.00953116]
["bitfinex","BTCUSD",1741938071761,0.242951,82321.0,82317.0,0.255108]
["bitfinex","BTCUSD",1741938071964,0.242954,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741938072393,0.01903579,82325.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741938072601,0.01903579,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1741938072915,0.01903579,82325.0,82323.0,0.255092]
["bitfinex","BTCUSD",1741938073252,0.01903579,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1741938073672,0.01903579,82325.0,82323.0,0.242945]
["bitfinex","BTCUSD",1741938073970,0.01903579,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741938074591,0.26197479,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741938074818,0.242958,82319.0,82316.0,0.242963]
["bitfinex","BTCUSD",1741938075077,0.242956,82320.0,82317.0,0.24296]
["bitfinex","BTCUSD",1741938075286,0.08063089,82336.0,82331.0,0.24292]
["bitfinex","BTCUSD",1741938075487,0.00121537,82335.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741938075702,0.00121537,82335.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741938075910,0.00121537,82335.0,82333.0,0.242913]
["bitfinex","BTCUSD",1741938076267,0.00121537,82335.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741938076472,0.00121537,82335.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741938076473,0.24412537,82335.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741938076670,0.08063089,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741938076873,0.08184626,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741938077530,0.08184626,82336.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741938078403,0.32475326,82336.0,82335.0,0.002]
["bitfinex","BTCUSD",1741938078568,0.09966416,82336.0,82335.0,0.002]
["bitfinex","BTCUSD",1741938078767,0.10087953,82336.0,82335.0,0.002]
["bitfinex","BTCUSD",1741938079169,0.10087953,82336.0,82334.0,0.242912]
["bitfinex","BTCUSD",1741938079845,0.10087953,82336.0,82333.0,0.004]
["bitfinex","BTCUSD",1741938080078,0.11302453,82336.0,82333.0,0.004]
["bitfinex","BTCUSD",1741938080217,0.012145,82335.0,82333.0,0.002]
["bitfinex","BTCUSD",1741938080464,0.24412837,82334.0,82333.0,0.002]
["bitfinex","BTCUSD",1741938080659,0.242913,82334.0,82333.0,0.002]
["bitfinex","BTCUSD",1741938081500,0.242913,82334.0,82329.0,0.255067]
["bitfinex","BTCUSD",1741938081701,0.00121537,82333.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741938081914,0.24413237,82333.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741938082229,0.242917,82333.0,82329.0,0.255068]
["bitfinex","BTCUSD",1741938082413,0.00121537,82332.0,82329.0,0.255068]
["bitfinex","BTCUSD",1741938082620,0.37987837,82332.0,82331.0,0.00916142]
["bitfinex","BTCUSD",1741938082856,0.242943,82324.0,82322.0,0.242946]
["bitfinex","BTCUSD",1741938083189,0.242948,82323.0,82320.0,0.242954]
["bitfinex","BTCUSD",1741938083428,0.242948,82324.0,82321.0,0.24295]
["bitfinex","BTCUSD",1741938083629,0.26198354,82324.0,82321.0,0.24295]
["bitfinex","BTCUSD",1741938083848,0.26198354,82324.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741938084019,0.26198354,82324.0,82321.0,0.24295]
["bitfinex","BTCUSD",1741938084861,0.242945,82323.0,82321.0,0.24495]
["bitfinex","BTCUSD",1741938085076,0.33221037,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741938085331,0.330995,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741938086199,0.088047,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741938086349,0.25631037,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741938086530,0.255095,82322.0,82321.0,0.002]
["bitfinex","BTCUSD",1741938086933,0.24296,82318.0,82315.0,0.0003382]
["bitfinex","BTCUSD",1741938087140,0.24418037,82317.0,82315.0,0.0003382]
["bitfinex","BTCUSD",1741938087332,0.242965,82317.0,82315.0,0.0003382]
["bitfinex","BTCUSD",1741938087582,0.242965,82317.0,82315.0,0.05264614]
["bitfinex","BTCUSD",1741938087725,0.24296,82318.0,82315.0,0.29561414]
["bitfinex","BTCUSD",1741938088118,0.24417837,82317.0,82315.0,0.29561414]
["bitfinex","BTCUSD",1741938088327,0.242963,82317.0,82315.0,0.05264614]
["bitfinex","BTCUSD",1741938088532,0.242966,82316.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938088730,0.242966,82316.0,82315.0,0.0003382]
["bitfinex","BTCUSD",1741938088928,0.242966,82316.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938089172,0.255114,82316.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938089672,0.267967,82316.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938090044,0.267967,82316.0,82315.0,0.0003382]
["bitfinex","BTCUSD",1741938090244,0.267967,82316.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938090869,0.267967,82316.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938091507,0.255114,82316.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938092246,0.26797819,82316.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938092999,0.255114,82316.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938093928,0.2619968,82318.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938094246,0.00121537,82317.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938094402,0.242966,82316.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938094600,0.0190368,82318.0,82315.0,0.0063382]
["bitfinex","BTCUSD",1741938094804,0.00121537,82317.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938095323,0.00121537,82317.0,82315.0,0.0053382]
["bitfinex","BTCUSD",1741938095509,0.242966,82316.0,82315.0,0.0053382]
["bitfinex","BTCUSD",1741938097029,0.242966,82316.0,82315.0,0.0033382]
["bitfinex","BTCUSD",1741938097324,0.242966,82316.0,82315.0,0.0003382]
["bitfinex","BTCUSD",1741938097433,0.2741448,82318.0,82315.0,0.01253789]
["bitfinex","BTCUSD",1741938097628,0.00121537,82317.0,82315.0,0.25850589]
["bitfinex","BTCUSD",1741938097867,0.24417837,82317.0,82315.0,0.25550589]
["bitfinex","BTCUSD",1741938098070,0.0190368,82318.0,82315.0,0.00953789]
["bitfinex","BTCUSD",1741938098253,0.0190368,82318.0,82315.0,0.01553789]
["bitfinex","BTCUSD",1741938098465,0.00121537,82317.0,82315.0,0.01553789]
["bitfinex","BTCUSD",1741938098676,0.00121537,82317.0,82315.0,0.01253789]
["bitfinex","BTCUSD",1741938099084,0.00121537,82317.0,82316.0,0.242966]
["bitfinex","BTCUSD",1741938099687,0.00121537,82317.0,82316.0,0.26431331]
["bitfinex","BTCUSD",1741938100643,0.0190368,82318.0,82317.0,0.242963]
["bitfinex","BTCUSD",1741938100864,0.0190368,82318.0,82317.0,0.25216192]
["bitfinex","BTCUSD",1741938101252,0.02025217,82318.0,82317.0,0.25216192]
["bitfinex","BTCUSD",1741938101460,0.0190368,82318.0,82317.0,0.25216192]
["bitfinex","BTCUSD",1741938101855,0.0190368,82318.0,82317.0,0.26730992]
["bitfinex","BTCUSD",1741938103004,0.0190368,82318.0,82317.0,0.26930992]
["bitfinex","BTCUSD",1741938104742,0.08063089,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741938105413,0.08063089,82336.0,82335.0,0.00919193]
["bitfinex","BTCUSD",1741938105583,0.08063089,82336.0,82334.0,0.242912]
["bitfinex","BTCUSD",1741938105747,0.08063089,82336.0,82335.0,0.0091832]
["bitfinex","BTCUSD",1741938105941,0.08063089,82336.0,82335.0,0.2520932]
["bitfinex","BTCUSD",1741938106564,0.08063089,82336.0,82335.0,0.0101832]
["bitfinex","BTCUSD",1741938106825,0.08184626,82336.0,82335.0,0.0101832]
["bitfinex","BTCUSD",1741938107165,0.08184626,82336.0,82335.0,0.0111832]
["bitfinex","BTCUSD",1741938107866,0.08184626,82336.0,82335.0,0.2530932]
["bitfinex","BTCUSD",1741938108060,0.08063089,82336.0,82335.0,0.2662382]
["bitfinex","BTCUSD",1741938108383,0.08184626,82336.0,82335.0,0.2662382]
["bitfinex","BTCUSD",1741938108603,0.10088039,82336.0,82335.0,0.2662382]
["bitfinex","BTCUSD",1741938109634,0.09966502,82336.0,82335.0,0.2662382]
["bitfinex","BTCUSD",1741938110314,0.09966502,82336.0,82335.0,0.0101832]
["bitfinex","BTCUSD",1741938110679,0.09966502,82336.0,82335.0,0.0111832]
["bitfinex","BTCUSD",1741938110889,0.09966502,82336.0,82335.0,0.0101832]
["bitfinex","BTCUSD",1741938111304,0.11302539,82336.0,82335.0,0.0101832]
["bitfinex","BTCUSD",1741938111625,0.11302539,82336.0,82335.0,0.0111832]
["bitfinex","BTCUSD",1741938112069,0.10088039,82336.0,82335.0,0.0111832]
["bitfinex","BTCUSD",1741938113550,0.09966502,82336.0,82335.0,0.07667352]
["bitfinex","BTCUSD",1741938113830,0.09966502,82336.0,82335.0,0.0233282]
["bitfinex","BTCUSD",1741938114232,0.09966502,82336.0,82335.0,0.0111832]
["bitfinex","BTCUSD",1741938117015,0.10088039,82336.0,82335.0,0.0111832]
["bitfinex","BTCUSD",1741938117828,0.10088039,82336.0,82335.0,0.0115214]
["bitfinex","BTCUSD",1741938119279,0.10088039,82336.0,82335.0,0.2665764]
["bitfinex","BTCUSD",1741938119448,0.09966502,82336.0,82335.0,0.2665764]
["bitfinex","BTCUSD",1741938119633,0.09966502,82336.0,82335.0,0.0115214]
["bitfinex","BTCUSD",1741938121614,0.09966502,82336.0,82335.0,0.2544314]
["bitfinex","BTCUSD",1741938121916,0.09966502,82336.0,82335.0,0.2665764]
["bitfinex","BTCUSD",1741938122044,9.9e-07,82337.0,82336.0,0.336752]
["bitfinex","BTCUSD",1741938122251,7.555e-05,82337.0,82336.0,0.39131774]
["bitfinex","BTCUSD",1741938122657,7.555e-05,82337.0,82336.0,0.40428446]
["bitfinex","BTCUSD",1741938123283,7.555e-05,82337.0,82336.0,0.39131774]
["bitfinex","BTCUSD",1741938123885,7.555e-05,82337.0,82336.0,0.52795774]
["bitfinex","BTCUSD",1741938124312,7.555e-05,82337.0,82336.0,0.39131774]
["bitfinex","BTCUSD",1741938124520,7.555e-05,82337.0,82336.0,0.52795774]
["bitfinex","BTCUSD",1741938124674,7.555e-05,82337.0,82336.0,0.53395774]
["bitfinex","BTCUSD",1741938124876,7.555e-05,82337.0,82336.0,0.53995774]
["bitfinex","BTCUSD",1741938125079,7.555e-05,82337.0,82336.0,0.40331774]
["bitfinex","BTCUSD",1741938125497,7.555e-05,82337.0,82336.0,0.02116574]
["bitfinex","BTCUSD",1741938125712,0.25512455,82337.0,82336.0,0.02116574]
["bitfinex","BTCUSD",1741938126129,0.25512455,82337.0,82336.0,0.012]
["bitfinex","BTCUSD",1741938126863,0.25512455,82337.0,82336.0,0.006]
["bitfinex","BTCUSD",1741938127043,0.25512455,82337.0,82336.0,0.01]
["bitfinex","BTCUSD",1741938127466,0.255052,82336.0,82335.0,0.0003382]
["bitfinex","BTCUSD",1741938127699,7.555e-05,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1741938127930,0.24297955,82337.0,82336.0,0.006]
["bitfinex","BTCUSD",1741938128154,0.24297955,82337.0,82336.0,0.011159]
["bitfinex","BTCUSD",1741938128804,7.555e-05,82337.0,82336.0,0.013159]
["bitfinex","BTCUSD",1741938129083,7.555e-05,82337.0,82336.0,0.29796727]
["bitfinex","BTCUSD",1741938129315,0.01910841,82337.0,82336.0,0.29796727]
["bitfinex","BTCUSD",1741938129544,0.01910841,82337.0,82336.0,0.37386727]
["bitfinex","BTCUSD",1741938129978,0.01910841,82337.0,82336.0,0.42066727]
["bitfinex","BTCUSD",1741938130893,0.01910841,82337.0,82336.0,0.42466727]
["bitfinex","BTCUSD",1741938131124,0.01910841,82337.0,82336.0,0.43066727]
["bitfinex","BTCUSD",1741938131371,0.01910841,82337.0,82336.0,0.42466727]
["bitfinex","BTCUSD",1741938131785,0.01910841,82337.0,82336.0,0.42966727]
["bitfinex","BTCUSD",1741938132976,0.01910841,82337.0,82336.0,0.43566727]
["bitfinex","BTCUSD",1741938139157,0.255009,82350.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741938139348,0.26190286,82349.0,82345.0,0.26805981]
["bitfinex","BTCUSD",1741938139532,0.26189986,82349.0,82345.0,0.03432409]
["bitfinex","BTCUSD",1741938139733,0.242868,82349.0,82345.0,0.27720209]
["bitfinex","BTCUSD",1741938139953,0.255009,82350.0,82346.0,0.02899652]
["bitfinex","BTCUSD",1741938140353,0.242869,82349.0,82346.0,0.02899652]
["bitfinex","BTCUSD",1741938140558,0.255009,82350.0,82346.0,0.27187252]
["bitfinex","BTCUSD",1741938140786,0.242866,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1741938140962,0.2431982,82352.0,82348.0,0.24287]
["bitfinex","BTCUSD",1741938141159,0.242863,82351.0,82349.0,0.02975627]
["bitfinex","BTCUSD",1741938141537,0.00121537,82350.0,82349.0,0.02975627]
["bitfinex","BTCUSD",1741938141761,0.24407737,82351.0,82349.0,0.02975627]
["bitfinex","BTCUSD",1741938141961,0.24408037,82350.0,82349.0,0.02975627]
["bitfinex","BTCUSD",1741938142225,0.242865,82350.0,82349.0,0.02975627]
["bitfinex","BTCUSD",1741938142547,0.242865,82350.0,82349.0,0.03175627]
["bitfinex","BTCUSD",1741938142754,0.2618969,82350.0,82349.0,0.03175627]
["bitfinex","BTCUSD",1741938143621,0.0190319,82350.0,82349.0,0.02975627]
["bitfinex","BTCUSD",1741938143822,0.0190319,82350.0,82349.0,0.28476727]
["bitfinex","BTCUSD",1741938144667,0.0190319,82350.0,82349.0,0.27462427]
["bitfinex","BTCUSD",1741938144862,0.0190319,82350.0,82349.0,0.27662427]
["bitfinex","BTCUSD",1741938145738,0.0190319,82350.0,82349.0,0.28876727]
["bitfinex","BTCUSD",1741938150293,0.0190319,82350.0,82349.0,0.41466727]
["bitfinex","BTCUSD",1741938151323,0.0190319,82350.0,82349.0,0.41066727]
["bitfinex","BTCUSD",1741938151548,0.0003382,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741938151731,0.0003382,82352.0,82351.0,0.28018581]
["bitfinex","BTCUSD",1741938152920,0.0003382,82352.0,82351.0,0.28418581]
["bitfinex","BTCUSD",1741938153507,0.0003382,82352.0,82351.0,0.28818581]
["bitfinex","BTCUSD",1741938158692,2e-07,82352.0,82351.0,0.66758581]
["bitfinex","BTCUSD",1741938158864,2e-07,82352.0,82351.0,0.71328581]
["bitfinex","BTCUSD",1741938159084,2e-07,82352.0,82351.0,0.72462786]
["bitfinex","BTCUSD",1741938159676,2e-07,82352.0,82351.0,0.72062786]
["bitfinex","BTCUSD",1741938159807,2e-07,82352.0,82351.0,0.72462786]
["bitfinex","BTCUSD",1741938160230,2e-07,82352.0,82351.0,0.72062786]
["bitfinex","BTCUSD",1741938160741,2e-07,82352.0,82351.0,0.72262786]
["bitfinex","BTCUSD",1741938161052,2e-07,82352.0,82351.0,0.72862786]
["bitfinex","BTCUSD",1741938161399,2e-07,82352.0,82351.0,0.72262786]
["bitfinex","BTCUSD",1741938161615,2e-07,82352.0,82351.0,0.72862786]
["bitfinex","BTCUSD",1741938162282,2e-07,82352.0,82351.0,0.73362786]
["bitfinex","BTCUSD",1741938162491,2e-07,82352.0,82351.0,0.72162786]
["bitfinex","BTCUSD",1741938162827,2e-07,82352.0,82351.0,0.72762786]
["bitfinex","BTCUSD",1741938163127,0.01902445,82374.0,82366.0,0.679158]
["bitfinex","BTCUSD",1741938163128,7.5e-07,82374.0,82366.0,0.679158]
["bitfinex","BTCUSD",1741938163332,8.5e-07,82381.0,82380.0,0.303715]
["bitfinex","BTCUSD",1741938163533,0.00041035,82381.0,82380.0,0.822835]
["bitfinex","BTCUSD",1741938163733,3.5e-07,82383.0,82382.0,0.554909]
["bitfinex","BTCUSD",1741938163964,0.0001231,82383.0,82382.0,0.68896179]
["bitfinex","BTCUSD",1741938165073,0.0001231,82383.0,82382.0,0.70778402]
["bitfinex","BTCUSD",1741938165417,0.0001231,82383.0,82382.0,0.71307581]
["bitfinex","BTCUSD",1741938165636,0.0001231,82383.0,82382.0,0.71907581]
["bitfinex","BTCUSD",1741938166348,1e-07,82389.0,82388.0,0.55489]
["bitfinex","BTCUSD",1741938166576,1e-07,82389.0,82388.0,0.70387081]
["bitfinex","BTCUSD",1741938167010,1e-07,82389.0,82388.0,0.70887081]
["bitfinex","BTCUSD",1741938168058,1e-07,82389.0,82388.0,0.71487081]
["bitfinex","BTCUSD",1741938168264,1e-07,82389.0,82388.0,0.7321626]
["bitfinex","BTCUSD",1741938168592,1e-07,82389.0,82388.0,0.7261626]
["bitfinex","BTCUSD",1741938168791,1e-07,82389.0,82388.0,0.7321626]
["bitfinex","BTCUSD",1741938169263,1e-07,82389.0,82388.0,0.7261626]
["bitfinex","BTCUSD",1741938169475,1e-07,82389.0,82388.0,0.85090179]
["bitfinex","BTCUSD",1741938169878,1e-07,82389.0,82388.0,0.83961]
["bitfinex","BTCUSD",1741938170088,1e-07,82389.0,82388.0,0.84461]
["bitfinex","BTCUSD",1741938170283,1e-07,82389.0,82388.0,0.83861]
["bitfinex","BTCUSD",1741938170502,1e-07,82389.0,82388.0,0.86327347]
["bitfinex","BTCUSD",1741938170793,1e-07,82389.0,82388.0,0.86927347]
["bitfinex","BTCUSD",1741938171196,1e-07,82404.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741938171410,1e-07,82404.0,82403.0,0.634644]
["bitfinex","BTCUSD",1741938172439,1e-07,82404.0,82403.0,0.681744]
["bitfinex","BTCUSD",1741938172863,1e-07,82404.0,82403.0,0.687744]
["bitfinex","BTCUSD",1741938173037,1e-07,82404.0,82403.0,0.681744]
["bitfinex","BTCUSD",1741938173608,1e-07,82404.0,82403.0,0.687744]
["bitfinex","BTCUSD",1741938173814,1e-07,82404.0,82403.0,0.6881535]
["bitfinex","BTCUSD",1741938174224,0.39989943,82412.0,82411.0,0.55482]
["bitfinex","BTCUSD",1741938174456,0.39989943,82412.0,82411.0,0.70346]
["bitfinex","BTCUSD",1741938175942,0.39989943,82412.0,82411.0,0.70946]
["bitfinex","BTCUSD",1741938176324,0.39989943,82412.0,82411.0,0.70914]
["bitfinex","BTCUSD",1741938176536,0.39989943,82412.0,82411.0,0.71514]
["bitfinex","BTCUSD",1741938180892,0.10127865,82412.0,82411.0,0.71514]
["bitfinex","BTCUSD",1741938181068,0.10127865,82412.0,82411.0,2.21514]
["bitfinex","BTCUSD",1741938181542,0.10144775,82412.0,82411.0,2.21514]
["bitfinex","BTCUSD",1741938182611,0.10144775,82412.0,82411.0,2.22635811]
["bitfinex","BTCUSD",1741938183295,0.02668884,82412.0,82411.0,2.22635811]
["bitfinex","BTCUSD",1741938183438,0.0123515,82417.0,82416.0,0.600304]
["bitfinex","BTCUSD",1741938183647,4e-07,82420.0,82419.0,0.394633]
["bitfinex","BTCUSD",1741938183808,4e-07,82420.0,82419.0,0.399633]
["bitfinex","BTCUSD",1741938184011,4e-07,82420.0,82419.0,0.53387484]
["bitfinex","BTCUSD",1741938184212,0.0823,82459.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741938184433,8e-05,82461.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741938184434,1e-06,82444.0,82443.0,1.8779746]
["bitfinex","BTCUSD",1741938184668,1e-06,82444.0,82443.0,2.03047691]
["bitfinex","BTCUSD",1741938184864,1e-06,82444.0,82443.0,2.10697691]
["bitfinex","BTCUSD",1741938185061,1e-06,82444.0,82443.0,1.8061946]
["bitfinex","BTCUSD",1741938185355,1e-06,82444.0,82443.0,1.36029541]
["bitfinex","BTCUSD",1741938185556,1e-06,82444.0,82443.0,1.20914491]
["bitfinex","BTCUSD",1741938185780,1e-06,82444.0,82443.0,1.06070491]
["bitfinex","BTCUSD",1741938186003,1e-06,82444.0,82443.0,1.20914491]
["bitfinex","BTCUSD",1741938186411,1e-06,82444.0,82443.0,1.21514491]
["bitfinex","BTCUSD",1741938186614,1e-06,82444.0,82443.0,1.22106491]
["bitfinex","BTCUSD",1741938186823,1e-06,82444.0,82443.0,1.51506491]
["bitfinex","BTCUSD",1741938187026,1e-06,82444.0,82443.0,1.52106491]
["bitfinex","BTCUSD",1741938187232,1e-06,82444.0,82443.0,1.51506491]
["bitfinex","BTCUSD",1741938187406,1e-06,82444.0,82443.0,1.52106491]
["bitfinex","BTCUSD",1741938187611,1e-06,82444.0,82443.0,3.02106491]
["bitfinex","BTCUSD",1741938187783,1e-06,82444.0,82443.0,2.87270491]
["bitfinex","BTCUSD",1741938187984,1e-06,82444.0,82443.0,3.02090491]
["bitfinex","BTCUSD",1741938188147,1e-06,82444.0,82443.0,1.52090491]
["bitfinex","BTCUSD",1741938188691,1e-06,82444.0,82443.0,1.50890491]
["bitfinex","BTCUSD",1741938188896,1e-06,82444.0,82443.0,1.36670491]
["bitfinex","BTCUSD",1741938189109,1e-06,82444.0,82443.0,1.51502491]
["bitfinex","BTCUSD",1741938189317,1e-06,82444.0,82443.0,1.19122761]
["bitfinex","BTCUSD",1741938189939,1e-06,82444.0,82443.0,1.19722761]
["bitfinex","BTCUSD",1741938190491,1e-06,82444.0,82443.0,1.19122761]
["bitfinex","BTCUSD",1741938190709,1e-06,82444.0,82443.0,1.1740095]
["bitfinex","BTCUSD",1741938191983,1e-06,82444.0,82443.0,1.4800095]
["bitfinex","BTCUSD",1741938192204,1e-06,82444.0,82443.0,1.49722761]
["bitfinex","BTCUSD",1741938192689,1e-06,82444.0,82443.0,1.49122761]
["bitfinex","BTCUSD",1741938192842,1e-06,82444.0,82443.0,1.49722761]
["bitfinex","BTCUSD",1741938193189,1e-06,82444.0,82443.0,1.48522761]
["bitfinex","BTCUSD",1741938193386,1e-06,82444.0,82443.0,1.49122761]
["bitfinex","BTCUSD",1741938193688,1e-06,82444.0,82443.0,1.49722761]
["bitfinex","BTCUSD",1741938194320,1e-06,82444.0,82443.0,1.34890761]
["bitfinex","BTCUSD",1741938194541,0.00017,82444.0,82443.0,1.49722761]
["bitfinex","BTCUSD",1741938194884,0.00017,82444.0,82443.0,1.34890761]
["bitfinex","BTCUSD",1741938195108,0.00017,82444.0,82443.0,1.49718761]
["bitfinex","BTCUSD",1741938197097,0.00017,82444.0,82443.0,1.34890761]
["bitfinex","BTCUSD",1741938197230,0.00017,82444.0,82443.0,1.49690761]
["bitfinex","BTCUSD",1741938198694,0.00017,82444.0,82443.0,1.34890761]
["bitfinex","BTCUSD",1741938198815,0.00017,82444.0,82443.0,0.72610761]
["bitfinex","BTCUSD",1741938199017,0.242619,82461.0,82443.0,0.72610761]
["bitfinex","BTCUSD",1741938199018,8e-05,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741938199240,8e-05,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741938199666,8e-05,82461.0,82460.0,0.26588611]
["bitfinex","BTCUSD",1741938200447,8e-05,82461.0,82460.0,0.27188611]
["bitfinex","BTCUSD",1741938201122,8e-05,82461.0,82460.0,0.41956611]
["bitfinex","BTCUSD",1741938201507,8e-05,82461.0,82460.0,0.27188611]
["bitfinex","BTCUSD",1741938201715,8e-05,82461.0,82460.0,0.42016611]
["bitfinex","BTCUSD",1741938202050,0.0008,82509.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741938202167,0.0008,82509.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741938202369,1e-07,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741938202567,1e-07,82499.0,82498.0,0.27927546]
["bitfinex","BTCUSD",1741938202791,0.012117,82525.0,82520.0,0.242364]
["bitfinex","BTCUSD",1741938202996,0.254477,82522.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741938203210,0.254477,82522.0,82498.0,0.02472446]
["bitfinex","BTCUSD",1741938203211,0.0001691,82527.0,82498.0,0.02472446]
["bitfinex","BTCUSD",1741938203437,0.242364,82521.0,82512.0,0.254507]
["bitfinex","BTCUSD",1741938203618,0.0001691,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741938203844,0.0001691,82527.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741938204018,0.012116,82531.0,82517.0,0.254489]
["bitfinex","BTCUSD",1741938204019,0.242362,82522.0,82517.0,0.254489]
["bitfinex","BTCUSD",1741938204223,0.254478,82522.0,82516.0,0.242376]
["bitfinex","BTCUSD",1741938204476,0.242363,82521.0,82518.0,0.00868522]
["bitfinex","BTCUSD",1741938204633,0.012118,82519.0,82518.0,0.00868522]
["bitfinex","BTCUSD",1741938204864,0.012118,82519.0,82518.0,0.00909472]
["bitfinex","BTCUSD",1741938205477,0.242366,82520.0,82518.0,0.00909472]
["bitfinex","BTCUSD",1741938205694,0.254475,82523.0,82518.0,0.00909472]
["bitfinex","BTCUSD",1741938206043,0.43789076,82530.0,82518.0,0.00909472]
["bitfinex","BTCUSD",1741938206044,0.3,82532.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741938206362,0.012116,82535.0,82530.0,0.242334]
["bitfinex","BTCUSD",1741938206562,0.542328,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1741938206994,0.3,82533.0,82528.0,0.24234]
["bitfinex","BTCUSD",1741938207507,0.3,82531.0,82528.0,0.24234]
["bitfinex","BTCUSD",1741938207703,0.3,82531.0,82528.0,0.242339]
["bitfinex","BTCUSD",1741938208062,0.3,82531.0,82529.0,0.242338]
["bitfinex","BTCUSD",1741938208264,0.3,82531.0,82529.0,0.254454]
["bitfinex","BTCUSD",1741938208472,0.254439,82535.0,82530.0,0.242334]
["bitfinex","BTCUSD",1741938208473,0.3,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1741938208667,0.3,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741938208851,0.24231,82539.0,82531.0,0.254448]
["bitfinex","BTCUSD",1741938208852,0.26896585,82539.0,82531.0,0.254448]
["bitfinex","BTCUSD",1741938209054,0.242316,82537.0,82531.0,0.254448]
["bitfinex","BTCUSD",1741938209278,0.242324,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741938209471,0.242327,82533.0,82529.0,0.254452]
["bitfinex","BTCUSD",1741938209719,0.1,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741938210516,0.242295,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741938210694,0.012114,82545.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741938210925,0.242304,82541.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741938211147,0.012115,82538.0,82529.0,0.14772]
["bitfinex","BTCUSD",1741938211490,0.012115,82541.0,82535.0,0.242319]
["bitfinex","BTCUSD",1741938211719,0.254421,82540.0,82535.0,0.242319]
["bitfinex","BTCUSD",1741938211926,0.012115,82539.0,82533.0,0.25444]
["bitfinex","BTCUSD",1741938212100,0.19555276,82543.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741938212338,0.012116,82535.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741938212546,0.242323,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1741938212749,0.242307,82540.0,82536.0,0.242317]
["bitfinex","BTCUSD",1741938212950,0.012114,82543.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741938212951,0.3,82543.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741938213099,0.3,82543.0,82538.0,0.24231]
["bitfinex","BTCUSD",1741938213303,0.012115,82537.0,82532.0,0.242329]
["bitfinex","BTCUSD",1741938213505,0.242316,82537.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741938213743,0.242302,82542.0,82537.0,0.25443]
["bitfinex","BTCUSD",1741938213949,0.242312,82538.0,82534.0,0.254438]
["bitfinex","BTCUSD",1741938214376,0.242316,82537.0,82534.0,0.242322]
["bitfinex","BTCUSD",1741938214590,0.01898728,82538.0,82536.0,0.242318]
["bitfinex","BTCUSD",1741938214818,0.01898728,82538.0,82536.0,0.254433]
["bitfinex","BTCUSD",1741938216021,0.01898728,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741938216958,0.01898728,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1741938217451,0.254393,82551.0,82542.0,0.254413]
["bitfinex","BTCUSD",1741938217744,0.24229,82546.0,82543.0,0.242295]
["bitfinex","BTCUSD",1741938218117,0.012114,82548.0,82543.0,0.242295]
["bitfinex","BTCUSD",1741938218316,0.012113,82550.0,82543.0,0.242297]
["bitfinex","BTCUSD",1741938218500,0.2424457,82550.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741938218724,0.24228,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741938218927,0.24228,82549.0,82546.0,0.242288]
["bitfinex","BTCUSD",1741938219132,0.0001687,82550.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741938219411,0.0001687,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741938219675,0.0001687,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1741938220544,0.0001687,82550.0,82542.0,0.2548215]
["bitfinex","BTCUSD",1741938220744,0.242297,82544.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938220951,0.242289,82546.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938221176,0.254399,82548.0,82544.0,0.242294]
["bitfinex","BTCUSD",1741938221385,0.254399,82548.0,82542.0,0.0125245]
["bitfinex","BTCUSD",1741938221386,0.242297,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938221856,0.242295,82544.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938222270,0.254411,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938224174,0.254409,82544.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938224498,0.24227,82553.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938224499,0.242297,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938224667,0.254411,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938225379,0.554411,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938227207,0.56895185,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938227801,0.01454085,82548.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938228001,0.242289,82546.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938228405,0.2544,82549.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938228610,0.242288,82547.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741938228936,0.242288,82547.0,82543.0,0.242297]
["bitfinex","BTCUSD",1741938229210,0.012114,82547.0,82542.0,0.2427085]
["bitfinex","BTCUSD",1741938229417,0.242289,82546.0,82542.0,0.2427085]
["bitfinex","BTCUSD",1741938229636,0.242289,82546.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938229806,0.254409,82544.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938230015,0.254411,82543.0,82542.0,0.0004095]
["bitfinex","BTCUSD",1741938230215,0.012115,82538.0,82532.0,0.242327]
["bitfinex","BTCUSD",1741938230604,0.012115,82538.0,82531.0,0.254448]
["bitfinex","BTCUSD",1741938230605,0.242323,82535.0,82531.0,0.254448]
["bitfinex","BTCUSD",1741938230804,0.254433,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741938231000,0.01898658,82535.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741938231241,0.01898658,82535.0,82528.0,0.01252669]
["bitfinex","BTCUSD",1741938231242,0.254455,82529.0,82528.0,0.00040969]
["bitfinex","BTCUSD",1741938231603,0.012116,82533.0,82528.0,0.00040969]
["bitfinex","BTCUSD",1741938231811,0.01898658,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741938232117,0.01898658,82535.0,82534.0,0.33224]
["bitfinex","BTCUSD",1741938232683,0.01898658,82535.0,82534.0,0.38174]
["bitfinex","BTCUSD",1741938232837,0.2414257,82557.0,82553.0,0.242267]
["bitfinex","BTCUSD",1741938233169,0.012112,82556.0,82549.0,0.254394]
["bitfinex","BTCUSD",1741938233389,0.26124333,82557.0,82553.0,0.242267]
["bitfinex","BTCUSD",1741938233576,0.01898433,82557.0,82553.0,0.242268]
["bitfinex","BTCUSD",1741938233727,0.24226,82556.0,82553.0,0.242268]
["bitfinex","BTCUSD",1741938233929,0.24226,82556.0,82552.0,0.242268]
["bitfinex","BTCUSD",1741938234154,0.012113,82555.0,82552.0,0.24267969]
["bitfinex","BTCUSD",1741938234356,0.012113,82555.0,82552.0,0.24268069]
["bitfinex","BTCUSD",1741938234357,0.242262,82555.0,82552.0,0.24268069]
["bitfinex","BTCUSD",1741938234557,0.27335833,82557.0,82553.0,0.242268]
["bitfinex","BTCUSD",1741938234768,0.01898433,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1741938234975,0.01898433,82557.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741938235173,0.012112,82556.0,82552.0,0.00040969]
["bitfinex","BTCUSD",1741938235380,0.242265,82555.0,82552.0,0.24267969]
["bitfinex","BTCUSD",1741938235722,0.01898433,82557.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741938235998,0.01898433,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1741938236199,0.242259,82556.0,82553.0,0.242267]
["bitfinex","BTCUSD",1741938236401,0.01898433,82557.0,82554.0,0.242263]
["bitfinex","BTCUSD",1741938236609,0.26124233,82557.0,82553.0,0.242267]
["bitfinex","BTCUSD",1741938236764,0.26124133,82557.0,82553.0,0.242267]
["bitfinex","BTCUSD",1741938237193,0.26124133,82557.0,82554.0,0.242264]
["bitfinex","BTCUSD",1741938237396,0.01898433,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1741938237776,0.26124133,82557.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741938237979,0.242256,82557.0,82554.0,0.242264]
["bitfinex","BTCUSD",1741938238197,0.20717139,82558.0,82554.0,0.242264]
["bitfinex","BTCUSD",1741938238379,0.242254,82558.0,82554.0,0.254377]
["bitfinex","BTCUSD",1741938238579,0.242255,82558.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741938239122,0.3,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1741938239273,0.3,82559.0,82556.0,0.242259]
["bitfinex","BTCUSD",1741938239274,0.3,82559.0,82556.0,0.254371]
["bitfinex","BTCUSD",1741938239483,0.3,82559.0,82557.0,0.242254]
["bitfinex","BTCUSD",1741938239679,0.3,82559.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741938239883,0.3,82559.0,82558.0,0.242253]
["bitfinex","BTCUSD",1741938240270,0.3,82559.0,82555.0,0.254373]
["bitfinex","BTCUSD",1741938240271,0.242256,82557.0,82552.0,0.00040969]
["bitfinex","BTCUSD",1741938240463,0.554363,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1741938240686,0.542251,82559.0,82553.0,0.242266]
["bitfinex","BTCUSD",1741938241095,0.012112,82557.0,82552.0,0.00040969]
["bitfinex","BTCUSD",1741938241323,0.254377,82555.0,82552.0,0.00040969]
["bitfinex","BTCUSD",1741938241780,0.01898355,82556.0,82552.0,0.00040969]
["bitfinex","BTCUSD",1741938241909,0.26124355,82556.0,82552.0,0.00040969]
["bitfinex","BTCUSD",1741938242105,0.01898355,82556.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741938242319,0.01898355,82556.0,82554.0,0.242265]
["bitfinex","BTCUSD",1741938242520,0.01898355,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741938243789,0.01898355,82556.0,82555.0,0.330775]
["bitfinex","BTCUSD",1741938243924,0.1,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1741938244124,0.1,82557.0,82556.0,0.299371]
["bitfinex","BTCUSD",1741938244867,0.00123759,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741938245030,0.00123759,82570.0,82569.0,0.336132]
["bitfinex","BTCUSD",1741938245232,5.9e-07,82570.0,82569.0,0.7877466]
["bitfinex","BTCUSD",1741938245434,9e-08,82581.0,82578.0,0.0786]
["bitfinex","BTCUSD",1741938245697,9e-08,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741938246191,9e-08,82581.0,82580.0,0.50239899]
["bitfinex","BTCUSD",1741938246392,9e-08,82581.0,82580.0,0.7871126]
["bitfinex","BTCUSD",1741938246752,9e-08,82581.0,82580.0,0.78752274]
["bitfinex","BTCUSD",1741938247355,9e-08,82581.0,82580.0,0.38310814]
["bitfinex","BTCUSD",1741938248571,9e-08,82581.0,82580.0,0.68310814]
["bitfinex","BTCUSD",1741938249006,9e-08,82581.0,82580.0,0.38310814]
["bitfinex","BTCUSD",1741938249565,9e-08,82581.0,82580.0,0.52986814]
["bitfinex","BTCUSD",1741938250423,9e-08,82581.0,82580.0,0.38310814]
["bitfinex","BTCUSD",1741938250624,9e-08,82581.0,82580.0,0.52978814]
["bitfinex","BTCUSD",1741938250832,9e-08,82581.0,82580.0,0.47998814]
["bitfinex","BTCUSD",1741938251036,9e-08,82581.0,82580.0,0.33330814]
["bitfinex","BTCUSD",1741938251237,9e-08,82581.0,82580.0,0.00041014]
["bitfinex","BTCUSD",1741938251439,9e-08,82581.0,82580.0,0.01251914]
["bitfinex","BTCUSD",1741938251640,0.00069955,82589.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741938251924,0.00069955,82589.0,82585.0,0.242171]
["bitfinex","BTCUSD",1741938252126,0.24286255,82589.0,82585.0,0.242171]
["bitfinex","BTCUSD",1741938252327,0.24286255,82589.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741938252570,0.24286255,82589.0,82585.0,0.242171]
["bitfinex","BTCUSD",1741938252882,0.242167,82588.0,82584.0,0.242176]
["bitfinex","BTCUSD",1741938253057,0.00069955,82589.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741938253256,0.00069955,82589.0,82580.0,0.01251914]
["bitfinex","BTCUSD",1741938253458,0.242174,82585.0,82581.0,0.242183]
["bitfinex","BTCUSD",1741938253663,0.00069955,82589.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741938253865,0.00069955,82589.0,82585.0,0.254276]
["bitfinex","BTCUSD",1741938254050,0.00069955,82589.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741938254249,0.242166,82588.0,82585.0,0.254281]
["bitfinex","BTCUSD",1741938254455,0.00069955,82589.0,82586.0,0.242171]
["bitfinex","BTCUSD",1741938254654,0.24286355,82589.0,82585.0,0.254281]
["bitfinex","BTCUSD",1741938254891,0.00069955,82589.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741938255324,0.00069955,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741938256684,0.00069955,82589.0,82588.0,0.087508]
["bitfinex","BTCUSD",1741938256891,0.00069955,82589.0,82588.0,0.08871874]
["bitfinex","BTCUSD",1741938257131,0.00069955,82589.0,82588.0,0.28233874]
["bitfinex","BTCUSD",1741938257334,0.00069955,82589.0,82588.0,0.281128]
["bitfinex","BTCUSD",1741938257780,0.00069955,82589.0,82588.0,0.523293]
["bitfinex","BTCUSD",1741938258172,0.00086825,82589.0,82588.0,0.523293]
["bitfinex","BTCUSD",1741938258574,2.5e-07,82589.0,82588.0,0.96253484]
["bitfinex","BTCUSD",1741938258729,2.5e-07,82589.0,82588.0,0.94299399]
["bitfinex","BTCUSD",1741938259075,2.5e-07,82589.0,82588.0,0.96253484]
["bitfinex","BTCUSD",1741938259277,2.5e-07,82589.0,82588.0,2.06224944]
["bitfinex","BTCUSD",1741938260081,2.5e-07,82589.0,82588.0,3.54270859]
["bitfinex","BTCUSD",1741938261033,2.5e-07,82589.0,82588.0,1.9230076]
["bitfinex","BTCUSD",1741938262009,2.5e-07,82589.0,82588.0,1.2271876]
["bitfinex","BTCUSD",1741938262211,2.5e-07,82589.0,82588.0,0.9271876]
["bitfinex","BTCUSD",1741938262425,2.5e-07,82589.0,82588.0,0.9272276]
["bitfinex","BTCUSD",1741938263158,2.5e-07,82589.0,82588.0,1.34692859]
["bitfinex","BTCUSD",1741938264164,2.5e-07,82589.0,82588.0,1.35192859]
["bitfinex","BTCUSD",1741938265530,0.012,82600.0,82599.0,0.336739]
["bitfinex","BTCUSD",1741938265853,0.012,82600.0,82599.0,1.5101136]
["bitfinex","BTCUSD",1741938267388,0.012,82600.0,82599.0,1.6557936]
["bitfinex","BTCUSD",1741938267611,0.012,82600.0,82599.0,1.1733746]
["bitfinex","BTCUSD",1741938267820,0.012,82600.0,82599.0,1.4155076]
["bitfinex","BTCUSD",1741938268019,0.012,82600.0,82599.0,1.1733746]
["bitfinex","BTCUSD",1741938268227,0.266236,82600.0,82599.0,0.4044146]
["bitfinex","BTCUSD",1741938268450,0.242157,82591.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741938268651,0.24216,82590.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741938268877,0.012107,82592.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741938269090,0.012107,82593.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741938269292,0.242155,82592.0,82587.0,0.254275]
["bitfinex","BTCUSD",1741938269494,0.242145,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741938269699,0.254243,82598.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741938269700,0.012106,82598.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741938269896,0.40755276,82600.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741938270190,0.40755276,82600.0,82588.0,0.0003372]
["bitfinex","BTCUSD",1741938270191,0.25427,82589.0,82588.0,0.0003372]
["bitfinex","BTCUSD",1741938271019,0.33357,82589.0,82588.0,0.0003372]
["bitfinex","BTCUSD",1741938271475,0.63357,82589.0,82588.0,0.0003372]
["bitfinex","BTCUSD",1741938271701,0.70726155,82589.0,82588.0,2e-07]
["bitfinex","BTCUSD",1741938271936,0.82722244,82589.0,82588.0,2e-07]
["bitfinex","BTCUSD",1741938272139,0.84620173,82589.0,82588.0,2e-07]
["bitfinex","BTCUSD",1741938272429,0.554295,82581.0,82580.0,0.00041014]
["bitfinex","BTCUSD",1741938272641,0.56883585,82581.0,82580.0,0.00041014]
["bitfinex","BTCUSD",1741938272842,0.65235904,82581.0,82580.0,0.00041014]
["bitfinex","BTCUSD",1741938273151,0.56883585,82581.0,82580.0,0.00041014]
["bitfinex","BTCUSD",1741938274256,0.57777831,82581.0,82580.0,0.00041014]
["bitfinex","BTCUSD",1741938274607,0.242263,82555.0,82551.0,0.0003374]
["bitfinex","BTCUSD",1741938274726,0.254383,82553.0,82552.0,0.00041062]
["bitfinex","BTCUSD",1741938275176,0.242269,82554.0,82552.0,0.00041062]
["bitfinex","BTCUSD",1741938275380,0.01898198,82553.0,82552.0,0.00041062]
["bitfinex","BTCUSD",1741938276188,0.05372138,82553.0,82552.0,0.00041062]
["bitfinex","BTCUSD",1741938277194,0.04160838,82553.0,82552.0,0.00041062]
["bitfinex","BTCUSD",1741938277421,0.01898198,82553.0,82552.0,0.01252362]
["bitfinex","BTCUSD",1741938277819,0.01898198,82553.0,82552.0,0.00041062]
["bitfinex","BTCUSD",1741938278013,0.01898198,82553.0,82552.0,0.01252362]
["bitfinex","BTCUSD",1741938283236,0.01898198,82553.0,82552.0,0.25479462]
["bitfinex","BTCUSD",1741938283445,0.254312,82576.0,82571.0,0.242212]
["bitfinex","BTCUSD",1741938283652,0.14524,82583.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741938283915,0.242192,82579.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741938284052,0.254298,82580.0,82576.0,0.242201]
["bitfinex","BTCUSD",1741938284250,0.242196,82578.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741938284455,0.542195,82578.0,82575.0,0.254313]
["bitfinex","BTCUSD",1741938284852,0.3,82578.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741938285053,0.542195,82578.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938285358,0.254311,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938285783,0.37427189,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938286650,0.38881274,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938286876,0.68881274,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938287226,0.51344743,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938287567,0.75564843,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938287952,0.71429185,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938288530,0.56885185,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938289359,0.554311,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938290163,0.254311,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938290852,0.242201,82576.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938291180,0.254298,82580.0,82575.0,0.00041062]
["bitfinex","BTCUSD",1741938291181,0.2,82581.0,82580.0,0.242189]
["bitfinex","BTCUSD",1741938291383,0.2,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741938292188,0.242154,82592.0,82584.0,0.25428]
["bitfinex","BTCUSD",1741938292362,0.012107,82596.0,82590.0,0.242157]
["bitfinex","BTCUSD",1741938292541,0.242158,82591.0,82587.0,0.242167]
["bitfinex","BTCUSD",1741938292758,0.3,82590.0,82587.0,0.242167]
["bitfinex","BTCUSD",1741938292919,0.3,82590.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741938292920,0.012108,82589.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741938293120,0.32257648,82590.0,82586.0,0.242171]
["bitfinex","BTCUSD",1741938293461,0.242168,82588.0,82584.0,0.242176]
["bitfinex","BTCUSD",1741938293608,0.254276,82588.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741938293805,0.254276,82588.0,82562.0,0.14508]
["bitfinex","BTCUSD",1741938293806,0.012109,82583.0,82562.0,0.14508]
["bitfinex","BTCUSD",1741938294007,0.542201,82576.0,82562.0,0.24224]
["bitfinex","BTCUSD",1741938294223,0.554311,82576.0,82559.0,0.14492]
["bitfinex","BTCUSD",1741938294492,0.554311,82576.0,82559.0,0.399282]
["bitfinex","BTCUSD",1741938294662,0.554311,82576.0,82559.0,0.14492]
["bitfinex","BTCUSD",1741938294865,0.554311,82576.0,82563.0,0.242236]
["bitfinex","BTCUSD",1741938295046,0.554311,82576.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741938295282,0.554311,82576.0,82567.0,0.242225]
["bitfinex","BTCUSD",1741938295447,0.554311,82576.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741938295670,0.57688748,82576.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741938295915,0.57688748,82576.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741938296118,0.57688748,82576.0,82566.0,0.254338]
["bitfinex","BTCUSD",1741938296295,0.57688748,82576.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741938296455,0.57688748,82576.0,82575.0,0.00322902]
["bitfinex","BTCUSD",1741938296654,0.57705668,82576.0,82575.0,0.00322902]
["bitfinex","BTCUSD",1741938297678,0.59603565,82576.0,82575.0,0.00322902]
["bitfinex","BTCUSD",1741938299208,0.34172465,82576.0,82575.0,0.00322902]
["bitfinex","BTCUSD",1741938299411,0.59603565,82576.0,82575.0,0.00322902]
["bitfinex","BTCUSD",1741938299607,0.34172465,82576.0,82575.0,0.26983877]
["bitfinex","BTCUSD",1741938300116,0.34172465,82576.0,82575.0,0.01552477]
["bitfinex","BTCUSD",1741938300327,0.59603565,82576.0,82575.0,0.01552477]
["bitfinex","BTCUSD",1741938300528,0.34172465,82576.0,82575.0,0.01552477]
["bitfinex","BTCUSD",1741938300727,0.34172465,82576.0,82575.0,0.29561295]
["bitfinex","BTCUSD",1741938301066,0.04172465,82576.0,82575.0,0.37201295]
["bitfinex","BTCUSD",1741938301875,0.02274568,82576.0,82575.0,0.37201295]
["bitfinex","BTCUSD",1741938302840,0.02274568,82576.0,82575.0,0.34623877]
["bitfinex","BTCUSD",1741938303241,0.02274568,82576.0,82575.0,0.26983877]
["bitfinex","BTCUSD",1741938303824,0.0001692,82576.0,82575.0,0.26983877]
["bitfinex","BTCUSD",1741938306669,0.2544802,82576.0,82575.0,0.01552477]
["bitfinex","BTCUSD",1741938307123,0.5544802,82576.0,82575.0,0.01552477]
["bitfinex","BTCUSD",1741938307902,0.5544802,82576.0,82575.0,0.01492477]
["bitfinex","BTCUSD",1741938308835,0.5423702,82576.0,82575.0,0.01492477]
["bitfinex","BTCUSD",1741938309611,0.5544802,82576.0,82575.0,0.01492477]
["bitfinex","BTCUSD",1741938311310,0.66002501,82576.0,82575.0,0.01492477]
["bitfinex","BTCUSD",1741938311479,0.5544802,82576.0,82575.0,0.01492477]
["bitfinex","BTCUSD",1741938312518,0.57717865,82576.0,82575.0,0.01492477]
["bitfinex","BTCUSD",1741938320127,0.5917195,82576.0,82575.0,7.7e-07]
["bitfinex","BTCUSD",1741938320975,0.02286765,82576.0,82575.0,0.01244917]
["bitfinex","BTCUSD",1741938321192,0.02286765,82576.0,82575.0,0.25465317]
["bitfinex","BTCUSD",1741938321631,0.02286765,82576.0,82575.0,0.00033917]
["bitfinex","BTCUSD",1741938321831,0.02286765,82576.0,82575.0,0.24254317]
["bitfinex","BTCUSD",1741938322040,0.02286765,82576.0,82575.0,0.25465317]
["bitfinex","BTCUSD",1741938322246,0.27717865,82576.0,82575.0,0.00033917]
["bitfinex","BTCUSD",1741938323206,0.63305896,82576.0,82575.0,0.00033917]
["bitfinex","BTCUSD",1741938323800,0.56902105,82576.0,82575.0,0.00033917]
["bitfinex","BTCUSD",1741938324013,0.71246105,82576.0,82575.0,0.00033917]
["bitfinex","BTCUSD",1741938326542,0.242263,82555.0,82552.0,0.22094537]
["bitfinex","BTCUSD",1741938326720,0.242263,82555.0,82552.0,0.22135655]
["bitfinex","BTCUSD",1741938327121,0.3,82556.0,82553.0,0.242268]
["bitfinex","BTCUSD",1741938327325,0.3,82556.0,82552.0,0.24268218]
["bitfinex","BTCUSD",1741938327326,0.3,82556.0,82552.0,0.25479418]
["bitfinex","BTCUSD",1741938327510,0.542261,82556.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938327711,0.242265,82554.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938327984,0.242262,82555.0,82552.0,0.24268118]
["bitfinex","BTCUSD",1741938328858,0.242262,82555.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938329053,0.242262,82555.0,82552.0,0.24268218]
["bitfinex","BTCUSD",1741938329490,0.242262,82555.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938329899,0.554371,82556.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938330098,0.242264,82555.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938330309,0.254381,82553.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938330545,0.554381,82553.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938332611,0.3,82553.0,82552.0,0.00041118]
["bitfinex","BTCUSD",1741938332743,0.3,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938332948,0.554381,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938334714,0.3,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938335240,0.542268,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938336025,0.554381,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938336684,0.67434189,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938337158,0.554381,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938338143,0.3,82553.0,82552.0,0.24302058]
["bitfinex","BTCUSD",1741938338344,0.3,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938338554,0.542268,82553.0,82552.0,0.00074958]
["bitfinex","BTCUSD",1741938339158,0.04316636,82576.0,82567.0,0.242225]
["bitfinex","BTCUSD",1741938339317,0.04590934,82576.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741938339511,0.25432,82573.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741938339716,0.242215,82571.0,82567.0,0.242227]
["bitfinex","BTCUSD",1741938339926,0.242228,82567.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741938340130,0.242234,82565.0,82563.0,0.242237]
["bitfinex","BTCUSD",1741938340333,0.242264,82555.0,82552.0,0.24302058]
["bitfinex","BTCUSD",1741938340585,0.242254,82558.0,82552.0,0.01286258]
["bitfinex","BTCUSD",1741938340811,0.3,82558.0,82556.0,0.242259]
["bitfinex","BTCUSD",1741938341172,0.3,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741938341785,0.3,82569.0,82567.0,0.242225]
["bitfinex","BTCUSD",1741938341981,0.37736126,82569.0,82567.0,0.242225]
["bitfinex","BTCUSD",1741938342193,0.3,82569.0,82566.0,0.254336]
["bitfinex","BTCUSD",1741938342383,0.542222,82569.0,82566.0,0.254336]
["bitfinex","BTCUSD",1741938342605,0.02269551,82568.0,82567.0,0.242226]
["bitfinex","BTCUSD",1741938342808,0.02269551,82568.0,82567.0,0.254337]
["bitfinex","BTCUSD",1741938343942,0.02269551,82568.0,82567.0,0.242226]
["bitfinex","BTCUSD",1741938344901,0.02269551,82568.0,82566.0,0.242225]
["bitfinex","BTCUSD",1741938345328,0.02269551,82568.0,82567.0,0.242227]
["bitfinex","BTCUSD",1741938345683,0.02269551,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741938346094,0.02269551,82568.0,82567.0,0.303438]
["bitfinex","BTCUSD",1741938347733,0.02269551,82568.0,82567.0,0.385038]
["bitfinex","BTCUSD",1741938348633,5.1e-07,82568.0,82567.0,0.385038]
["bitfinex","BTCUSD",1741938348805,0.30126945,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741938349020,0.30126945,82600.0,82599.0,0.2897543]
["bitfinex","BTCUSD",1741938349804,0.19345107,82600.0,82599.0,0.2897543]
["bitfinex","BTCUSD",1741938350184,0.19345107,82600.0,82599.0,0.29016548]
["bitfinex","BTCUSD",1741938351165,0.19345107,82600.0,82599.0,0.03592648]
["bitfinex","BTCUSD",1741938351425,0.19345107,82600.0,82599.0,0.00041118]
["bitfinex","BTCUSD",1741938352312,0.19345107,82600.0,82599.0,0.01251718]
["bitfinex","BTCUSD",1741938353540,0.19345107,82600.0,82599.0,0.01372775]
["bitfinex","BTCUSD",1741938353755,0.19345107,82600.0,82599.0,0.09282773]
["bitfinex","BTCUSD",1741938353964,7e-08,82600.0,82599.0,0.09282773]
["bitfinex","BTCUSD",1741938354168,7e-08,82600.0,82599.0,0.14082773]
["bitfinex","BTCUSD",1741938355352,7e-08,82600.0,82599.0,0.66494332]
["bitfinex","BTCUSD",1741938355552,7e-08,82600.0,82599.0,0.66373277]
["bitfinex","BTCUSD",1741938355875,7e-08,82600.0,82599.0,0.96373277]
["bitfinex","BTCUSD",1741938356932,8e-07,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741938357139,0.0001687,82632.0,82628.0,0.32965]
["bitfinex","BTCUSD",1741938357369,0.0001687,82632.0,82628.0,0.7340646]
["bitfinex","BTCUSD",1741938357992,0.012102,82630.0,82628.0,0.4799146]
["bitfinex","BTCUSD",1741938358199,0.012102,82630.0,82628.0,0.4044146]
["bitfinex","BTCUSD",1741938358200,0.012902,82629.0,82628.0,0.4044146]
["bitfinex","BTCUSD",1741938358415,0.012102,82625.0,82618.0,0.1229]
["bitfinex","BTCUSD",1741938358596,0.012102,82626.0,82619.0,0.00041118]
["bitfinex","BTCUSD",1741938358793,0.0008,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741938359034,0.0008,82629.0,82627.0,0.254152]
["bitfinex","BTCUSD",1741938359255,0.242847,82629.0,82623.0,0.254164]
["bitfinex","BTCUSD",1741938359423,0.242065,82623.0,82618.0,0.318276]
["bitfinex","BTCUSD",1741938359642,0.242067,82622.0,82620.0,0.00766112]
["bitfinex","BTCUSD",1741938360078,0.012103,82624.0,82620.0,0.24973112]
["bitfinex","BTCUSD",1741938360270,0.012102,82625.0,82620.0,0.00766112]
["bitfinex","BTCUSD",1741938360486,0.242067,82622.0,82620.0,0.00766112]
["bitfinex","BTCUSD",1741938360699,0.012102,82627.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741938360907,0.0005,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741938361113,0.012102,82630.0,82623.0,0.24206]
["bitfinex","BTCUSD",1741938361290,0.012103,82624.0,82619.0,0.00041118]
["bitfinex","BTCUSD",1741938361452,0.242067,82622.0,82620.0,0.05087742]
["bitfinex","BTCUSD",1741938361658,0.254146,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741938361853,0.0005,82631.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741938362066,0.242847,82629.0,82624.0,0.254162]
["bitfinex","BTCUSD",1741938362301,0.0008,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741938362709,0.0008,82629.0,82628.0,0.01331222]
["bitfinex","BTCUSD",1741938362909,0.0008,82629.0,82628.0,0.139402]
["bitfinex","BTCUSD",1741938363167,0.0008,82629.0,82628.0,0.14061198]
["bitfinex","BTCUSD",1741938363323,0.0008,82629.0,82628.0,0.1914894]
["bitfinex","BTCUSD",1741938363761,0.0008,82629.0,82628.0,0.4335374]
["bitfinex","BTCUSD",1741938363962,0.0008,82629.0,82628.0,0.43232742]
["bitfinex","BTCUSD",1741938366121,0.0009691,82629.0,82628.0,0.43232742]
["bitfinex","BTCUSD",1741938366524,0.0009691,82629.0,82628.0,0.38262742]
["bitfinex","BTCUSD",1741938366722,0.0009691,82629.0,82628.0,0.30502742]
["bitfinex","BTCUSD",1741938367990,0.0009691,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741938368937,0.0009691,82629.0,82624.0,0.03611402]
["bitfinex","BTCUSD",1741938368938,0.0009691,82629.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938369329,0.254156,82626.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938369585,0.25415,82628.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938369774,0.24205,82628.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741938370058,0.242057,82625.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938370647,0.254159,82625.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938370971,0.63055261,82625.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938371681,0.0009691,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741938374788,0.3,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741938374994,0.3,82647.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741938375333,0.241997,82646.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741938375616,0.541993,82647.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741938375617,0.3,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741938375966,0.54327424,82653.0,82648.0,0.254086]
["bitfinex","BTCUSD",1741938376168,0.54327424,82653.0,82649.0,0.241985]
["bitfinex","BTCUSD",1741938376372,0.01339724,82653.0,82648.0,0.254086]
["bitfinex","BTCUSD",1741938376778,0.3,82651.0,82649.0,0.241985]
["bitfinex","BTCUSD",1741938377037,0.3,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741938377184,0.3,82651.0,82649.0,0.241985]
["bitfinex","BTCUSD",1741938377383,0.01339724,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741938377664,0.241979,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741938377885,0.012099,82651.0,82648.0,0.02787052]
["bitfinex","BTCUSD",1741938378089,0.241978,82652.0,82646.0,0.00041118]
["bitfinex","BTCUSD",1741938378090,0.554092,82647.0,82646.0,0.00041118]
["bitfinex","BTCUSD",1741938378482,0.554092,82647.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938378483,0.012101,82633.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741938378691,0.012102,82627.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938378910,0.254159,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938380065,0.554159,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938382254,0.00908507,82631.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741938382478,0.012102,82626.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938382616,0.242057,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938382816,0.554159,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938383119,0.67411989,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938383326,0.554159,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938385304,0.603359,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938387372,0.679059,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938387588,0.69359985,82625.0,82624.0,0.00075014]
["bitfinex","BTCUSD",1741938387995,0.254246,82597.0,82588.0,0.242164]
["bitfinex","BTCUSD",1741938388222,0.012107,82594.0,82588.0,0.242164]
["bitfinex","BTCUSD",1741938388499,0.242145,82595.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741938388699,0.254247,82597.0,82593.0,0.242151]
["bitfinex","BTCUSD",1741938388923,0.25425,82596.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741938389067,0.012107,82595.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741938389275,0.242148,82594.0,82590.0,0.242157]
["bitfinex","BTCUSD",1741938389610,0.02439297,82594.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741938389834,0.012107,82592.0,82591.0,0.01429859]
["bitfinex","BTCUSD",1741938390048,0.37243389,82592.0,82591.0,0.01429859]
["bitfinex","BTCUSD",1741938390257,0.61458889,82592.0,82591.0,0.01429859]
["bitfinex","BTCUSD",1741938390467,0.554262,82592.0,82591.0,0.01429859]
["bitfinex","BTCUSD",1741938392158,0.56880285,82592.0,82591.0,0.01429859]
["bitfinex","BTCUSD",1741938392370,0.012112,82559.0,82554.0,0.22382]
["bitfinex","BTCUSD",1741938392571,0.012112,82559.0,82554.0,0.0805]
["bitfinex","BTCUSD",1741938392828,0.24226,82556.0,82554.0,0.0805]
["bitfinex","BTCUSD",1741938392961,0.3,82567.0,82563.0,0.242237]
["bitfinex","BTCUSD",1741938393153,0.14328,82579.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741938393154,0.3,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741938393352,0.242223,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741938393595,0.3,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741938393807,0.00041171,82569.0,82568.0,0.090811]
["bitfinex","BTCUSD",1741938394568,0.00041171,82569.0,82568.0,0.09202198]
["bitfinex","BTCUSD",1741938397150,0.00041171,82569.0,82568.0,0.090811]
["bitfinex","BTCUSD",1741938398185,0.00041171,82569.0,82568.0,0.333035]
["bitfinex","BTCUSD",1741938403409,0.012109,82583.0,82576.0,0.242198]
["bitfinex","BTCUSD",1741938403743,0.012109,82581.0,82578.0,0.242194]
["bitfinex","BTCUSD",1741938403966,0.254296,82581.0,82577.0,0.242198]
["bitfinex","BTCUSD",1741938404151,0.2422,82577.0,82573.0,0.242208]
["bitfinex","BTCUSD",1741938405188,0.254332,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938406003,0.6560619,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938407826,0.56887285,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938408051,0.65057285,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938408796,0.79349285,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938409532,0.8024641,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938410190,0.8475641,82569.0,82568.0,4.096e-05]
["bitfinex","BTCUSD",1741938410395,0.97252499,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938410683,0.97281499,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938411432,0.8528541,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938411601,0.8478541,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938411778,0.7661541,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938411978,0.7662741,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938412405,0.6232341,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938412744,0.7662341,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938413140,0.88619499,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938413800,0.74319499,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938414002,0.88627499,82569.0,82568.0,9.6e-07]
["bitfinex","BTCUSD",1741938415644,0.88627499,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938415859,0.7663141,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938416609,0.7660741,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938417166,0.7660341,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938417447,0.7209341,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938419285,0.00029,82569.0,82568.0,0.25467436]
["bitfinex","BTCUSD",1741938419409,0.00029,82569.0,82568.0,0.3143972]
["bitfinex","BTCUSD",1741938420631,0.00029,82569.0,82568.0,0.25467436]
["bitfinex","BTCUSD",1741938423303,0.3,82579.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741938423546,0.012109,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741938423721,0.242199,82577.0,82574.0,0.242205]
["bitfinex","BTCUSD",1741938423942,0.242201,82576.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741938424156,0.242195,82578.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741938424353,0.254316,82575.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938424575,0.254332,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938425716,0.56887285,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938427658,0.56904205,82569.0,82568.0,0.00033936]
["bitfinex","BTCUSD",1741938428070,0.554375,82555.0,82554.0,0.0003384]
["bitfinex","BTCUSD",1741938428233,0.71131585,82555.0,82554.0,0.0003384]
["bitfinex","BTCUSD",1741938431000,0.559387,82551.0,82550.0,2.94229143]
["bitfinex","BTCUSD",1741938431207,0.57392785,82551.0,82550.0,2.94229143]
["bitfinex","BTCUSD",1741938431464,0.69388874,82551.0,82550.0,2.90586866]
["bitfinex","BTCUSD",1741938431815,1.16118874,82551.0,82550.0,2.86944589]
["bitfinex","BTCUSD",1741938432021,1.16118874,82551.0,82550.0,2.85034488]
["bitfinex","BTCUSD",1741938432340,1.16118874,82551.0,82550.0,2.78300324]
["bitfinex","BTCUSD",1741938432497,1.16118874,82551.0,82550.0,2.76080324]
["bitfinex","BTCUSD",1741938432850,1.19190013,82551.0,82550.0,1.65989047]
["bitfinex","BTCUSD",1741938433042,0.259415,82542.0,82541.0,0.0003382]
["bitfinex","BTCUSD",1741938433251,0.95390829,82551.0,82512.0,0.0763]
["bitfinex","BTCUSD",1741938433252,0.012117,82527.0,82512.0,0.0763]
["bitfinex","BTCUSD",1741938433425,0.01454085,82526.0,82518.0,0.02080322]
["bitfinex","BTCUSD",1741938433632,0.04198792,82525.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741938433949,0.01454085,82528.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741938434174,0.01454085,82528.0,82519.0,0.24226713]
["bitfinex","BTCUSD",1741938434367,0.01454085,82528.0,82519.0,0.00041171]
["bitfinex","BTCUSD",1741938435007,0.01454085,82528.0,82519.0,0.24277871]
["bitfinex","BTCUSD",1741938435192,0.31454085,82526.0,82519.0,0.00041171]
["bitfinex","BTCUSD",1741938435386,0.31454085,82526.0,82519.0,0.24277971]
["bitfinex","BTCUSD",1741938435747,0.56902385,82520.0,82519.0,0.00041171]
["bitfinex","BTCUSD",1741938435951,0.31454085,82520.0,82519.0,0.00041171]
["bitfinex","BTCUSD",1741938436379,0.38478791,82520.0,82519.0,0.00041171]
["bitfinex","BTCUSD",1741938438652,0.32665885,82520.0,82519.0,0.00041171]
["bitfinex","BTCUSD",1741938439275,0.26902685,82519.0,82518.0,0.00709693]
["bitfinex","BTCUSD",1741938441832,0.30058068,82520.0,82518.0,0.00709693]
["bitfinex","BTCUSD",1741938442056,0.00058068,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741938442419,0.00058068,82520.0,82518.0,0.00709693]
["bitfinex","BTCUSD",1741938442818,0.00058068,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741938443234,0.00058068,82520.0,82518.0,0.00709693]
["bitfinex","BTCUSD",1741938443406,0.00058068,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1741938445641,0.00058068,82520.0,82518.0,0.00709693]
["bitfinex","BTCUSD",1741938445870,0.02550149,82528.0,82518.0,0.24946793]
["bitfinex","BTCUSD",1741938446079,0.24235,82527.0,82518.0,0.00714731]
["bitfinex","BTCUSD",1741938446290,0.242348,82526.0,82518.0,0.00714731]
["bitfinex","BTCUSD",1741938446544,0.24235,82527.0,82518.0,0.00714731]
["bitfinex","BTCUSD",1741938446953,0.254459,82528.0,82518.0,0.00714731]
["bitfinex","BTCUSD",1741938447159,0.242346,82527.0,82518.0,0.24951531]
["bitfinex","BTCUSD",1741938447570,0.242342,82528.0,82520.0,0.242365]
["bitfinex","BTCUSD",1741938447779,0.012114,82547.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741938447996,0.242306,82541.0,82535.0,0.0805]
["bitfinex","BTCUSD",1741938448193,0.242307,82540.0,82535.0,0.0805]
["bitfinex","BTCUSD",1741938448708,0.242295,82544.0,82536.0,0.242317]
["bitfinex","BTCUSD",1741938448918,0.3,82543.0,82536.0,0.242317]
["bitfinex","BTCUSD",1741938449368,0.3,82543.0,82535.0,0.322821]
["bitfinex","BTCUSD",1741938449569,0.542278,82550.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741938449744,0.3,82545.0,82535.0,0.322818]
["bitfinex","BTCUSD",1741938449955,0.0336341,82544.0,82535.0,0.0805]
["bitfinex","BTCUSD",1741938450225,0.242344,82527.0,82526.0,0.078]
["bitfinex","BTCUSD",1741938450453,0.012116,82529.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938450674,0.242322,82535.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741938450901,0.242322,82535.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741938451120,0.3,82536.0,82533.0,0.242327]
["bitfinex","BTCUSD",1741938451357,0.5965514,82536.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741938451584,0.5965514,82536.0,82528.0,0.24234]
["bitfinex","BTCUSD",1741938451832,0.5965514,82536.0,82500.0,1.212116]
["bitfinex","BTCUSD",1741938451833,0.242331,82532.0,82522.0,0.254476]
["bitfinex","BTCUSD",1741938452038,0.012116,82534.0,82524.0,0.242352]
["bitfinex","BTCUSD",1741938452247,0.012116,82534.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938452248,0.012117,82527.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938452468,0.012116,82529.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938452669,0.254467,82525.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938452884,0.242359,82522.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938453144,0.242356,82524.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938453349,0.254467,82526.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938453509,0.012117,82524.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938453725,0.242356,82523.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938453969,0.254476,82524.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938454155,0.242357,82523.0,82521.0,0.0472]
["bitfinex","BTCUSD",1741938454308,0.242357,82523.0,82519.0,0.0783384]
["bitfinex","BTCUSD",1741938454309,0.012117,82523.0,82519.0,0.0783384]
["bitfinex","BTCUSD",1741938454694,0.242362,82521.0,82519.0,0.0783384]
["bitfinex","BTCUSD",1741938454832,0.254476,82522.0,82519.0,0.0783384]
["bitfinex","BTCUSD",1741938455035,0.242359,82522.0,82519.0,0.0783384]
["bitfinex","BTCUSD",1741938455626,0.254483,82521.0,82519.0,0.0783384]
["bitfinex","BTCUSD",1741938455825,0.254483,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938456677,0.554483,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938458993,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938459266,0.542365,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938459470,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938459620,0.554483,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938459995,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938460561,0.542365,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938461124,0.554483,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938461607,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938462989,0.542365,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938464438,0.554483,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938465147,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938465517,0.3,82520.0,82519.0,0.2427064]
["bitfinex","BTCUSD",1741938465716,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938466149,0.3566597,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938466462,0.6111427,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938469160,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938469311,0.542365,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938469514,0.3,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938469866,0.554483,82520.0,82519.0,0.0003384]
["bitfinex","BTCUSD",1741938471217,0.554483,82520.0,82519.0,0.0002984]
["bitfinex","BTCUSD",1741938471418,0.6620389,82520.0,82519.0,0.0002984]
["bitfinex","BTCUSD",1741938471815,0.67657975,82520.0,82519.0,0.0002984]
["bitfinex","BTCUSD",1741938473042,0.67657975,82520.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741938473043,0.630007,82512.0,82511.0,0.0002032]
["bitfinex","BTCUSD",1741938473253,0.89188789,82512.0,82511.0,0.00061468]
["bitfinex","BTCUSD",1741938473913,0.56905385,82510.0,82509.0,0.0003382]
["bitfinex","BTCUSD",1741938476973,0.242459,82488.0,82487.0,0.070215]
["bitfinex","BTCUSD",1741938477190,0.254581,82488.0,82487.0,0.070215]
["bitfinex","BTCUSD",1741938477536,0.26722957,82488.0,82487.0,0.070215]
["bitfinex","BTCUSD",1741938477736,0.254588,82486.0,82483.0,0.0472]
["bitfinex","BTCUSD",1741938479116,0.25499926,82486.0,82483.0,0.0472]
["bitfinex","BTCUSD",1741938480091,0.35813804,82486.0,82483.0,0.0472]
["bitfinex","BTCUSD",1741938480269,0.25499926,82486.0,82483.0,0.0472]
["bitfinex","BTCUSD",1741938481138,0.25499926,82486.0,82481.0,0.0814]
["bitfinex","BTCUSD",1741938483404,0.25499926,82486.0,82476.0,0.0801]
["bitfinex","BTCUSD",1741938483740,0.25499926,82486.0,82471.0,0.0011382]
["bitfinex","BTCUSD",1741938483866,0.55499926,82486.0,82471.0,0.0011382]
["bitfinex","BTCUSD",1741938484597,0.58815065,82486.0,82485.0,0.00013628]
["bitfinex","BTCUSD",1741938485044,0.55499926,82486.0,82485.0,0.00013628]
["bitfinex","BTCUSD",1741938485212,0.56954011,82486.0,82485.0,0.00013628]
["bitfinex","BTCUSD",1741938485417,0.254637,82470.0,82469.0,0.07771288]
["bitfinex","BTCUSD",1741938485778,0.254637,82470.0,82469.0,0.08343876]
["bitfinex","BTCUSD",1741938487127,0.242512,82470.0,82469.0,0.08343876]
["bitfinex","BTCUSD",1741938487956,0.254637,82470.0,82469.0,0.08343876]
["bitfinex","BTCUSD",1741938488132,0.242512,82470.0,82469.0,0.08343876]
["bitfinex","BTCUSD",1741938488813,0.254637,82470.0,82469.0,0.08343876]
["bitfinex","BTCUSD",1741938489247,0.27817071,82470.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938489540,0.254637,82470.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938490772,0.242512,82470.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938490984,0.254637,82470.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938491868,0.012125,82471.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938492074,0.012125,82470.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938492277,0.254637,82470.0,82469.0,0.00572588]
["bitfinex","BTCUSD",1741938496493,0.00041126,82486.0,82484.0,0.242469]
["bitfinex","BTCUSD",1741938496705,0.242482,82482.0,82476.0,0.254616]
["bitfinex","BTCUSD",1741938496832,0.242483,82480.0,82475.0,0.0482]
["bitfinex","BTCUSD",1741938497033,0.254607,82481.0,82475.0,0.0482]
["bitfinex","BTCUSD",1741938497237,0.242485,82479.0,82475.0,0.0482]
["bitfinex","BTCUSD",1741938497432,0.254612,82480.0,82475.0,0.0482]
["bitfinex","BTCUSD",1741938497677,0.012124,82481.0,82475.0,0.0482]
["bitfinex","BTCUSD",1741938497678,0.254618,82476.0,82475.0,0.0482]
["bitfinex","BTCUSD",1741938498093,0.242512,82470.0,82466.0,0.0481]
["bitfinex","BTCUSD",1741938498318,0.254637,82470.0,82466.0,0.0481]
["bitfinex","BTCUSD",1741938498717,0.254637,82470.0,82465.0,0.0777]
["bitfinex","BTCUSD",1741938498921,0.254637,82470.0,82459.0,0.0763374]
["bitfinex","BTCUSD",1741938499508,0.254637,82470.0,82469.0,0.00606448]
["bitfinex","BTCUSD",1741938499997,0.2548063,82470.0,82469.0,0.00606448]
["bitfinex","BTCUSD",1741938502339,0.0001693,82470.0,82469.0,0.24857948]
["bitfinex","BTCUSD",1741938502724,0.0001693,82470.0,82469.0,0.25329948]
["bitfinex","BTCUSD",1741938503084,0.0001693,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938503430,0.0122943,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938503594,0.2548063,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938503950,0.0001693,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938504103,0.2426813,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938504627,0.2548063,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938506184,0.35788843,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938507060,0.2548063,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938517612,0.5548063,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938517811,0.56934715,82470.0,82469.0,0.01078448]
["bitfinex","BTCUSD",1741938518160,0.56934715,82470.0,82469.0,0.0050586]
["bitfinex","BTCUSD",1741938518362,0.56934715,82470.0,82468.0,0.0003374]
["bitfinex","BTCUSD",1741938518363,0.34578085,82469.0,82468.0,8.8e-07]
["bitfinex","BTCUSD",1741938518563,0.46574174,82469.0,82468.0,8.8e-07]
["bitfinex","BTCUSD",1741938519517,0.47074174,82469.0,82468.0,8.8e-07]
["bitfinex","BTCUSD",1741938521112,0.77074174,82469.0,82468.0,8.8e-07]
["bitfinex","BTCUSD",1741938521315,0.56920885,82460.0,82459.0,0.0003374]
["bitfinex","BTCUSD",1741938521483,0.70896885,82460.0,82459.0,0.0003374]
["bitfinex","BTCUSD",1741938521685,0.79626623,82460.0,82459.0,0.0003374]
["bitfinex","BTCUSD",1741938522824,0.79667723,82460.0,82459.0,0.0003374]
["bitfinex","BTCUSD",1741938522999,0.554683,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938524306,0.694603,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938524828,0.76925443,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938527466,0.67770563,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938528042,0.68983263,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938530132,0.254683,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938530352,0.242556,82455.0,82454.0,0.0806374]
["bitfinex","BTCUSD",1741938530551,0.254683,82455.0,82454.0,0.0806374]
["bitfinex","BTCUSD",1741938532881,0.254683,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938537546,0.2550216,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938538926,0.2550216,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938539157,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938539363,0.0003386,82455.0,82454.0,0.3809234]
["bitfinex","BTCUSD",1741938539547,0.0003386,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938539690,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938539898,0.0003386,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938540120,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938540317,0.0003386,82455.0,82454.0,0.3809234]
["bitfinex","BTCUSD",1741938543742,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938543936,0.0003386,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938544143,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938544297,0.0003386,82455.0,82454.0,0.3809234]
["bitfinex","BTCUSD",1741938544655,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938544859,0.2428946,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938545404,0.2550216,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938545732,0.0003386,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938545939,0.0003386,82455.0,82454.0,0.3687964]
["bitfinex","BTCUSD",1741938546117,0.0003386,82455.0,82454.0,0.3809234]
["bitfinex","BTCUSD",1741938551500,0.0003386,82455.0,82454.0,0.5214434]
["bitfinex","BTCUSD",1741938555227,0.2550216,82455.0,82454.0,0.1262374]
["bitfinex","BTCUSD",1741938555436,0.2550216,82455.0,82454.0,0.0804374]
["bitfinex","BTCUSD",1741938555636,0.5550216,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938555997,0.3003386,82455.0,82454.0,0.1385644]
["bitfinex","BTCUSD",1741938556209,0.3003386,82455.0,82454.0,0.3811234]
["bitfinex","BTCUSD",1741938556402,0.3003386,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938556828,0.3003386,82455.0,82454.0,0.3811234]
["bitfinex","BTCUSD",1741938557991,0.0003386,82455.0,82454.0,0.3811234]
["bitfinex","BTCUSD",1741938559821,0.0003386,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938560214,0.2428946,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938560420,0.0003386,82455.0,82454.0,0.3689964]
["bitfinex","BTCUSD",1741938560697,0.0003386,82455.0,82454.0,0.3811234]
["bitfinex","BTCUSD",1741938561075,0.0003386,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938561597,0.0003386,82455.0,82454.0,0.3689964]
["bitfinex","BTCUSD",1741938561745,0.0003386,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938561939,0.0003386,82455.0,82454.0,0.3689964]
["bitfinex","BTCUSD",1741938562346,0.0003386,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938563947,0.2428946,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938564250,0.0003386,82455.0,82454.0,0.3689964]
["bitfinex","BTCUSD",1741938564461,0.0003386,82455.0,82454.0,0.3811234]
["bitfinex","BTCUSD",1741938564667,0.0003386,82455.0,82454.0,0.1264374]
["bitfinex","BTCUSD",1741938564808,0.2550216,82455.0,82454.0,0.0807374]
["bitfinex","BTCUSD",1741938565010,0.2550216,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938568381,0.5550216,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741938569606,0.254717,82444.0,82443.0,0.0766244]
["bitfinex","BTCUSD",1741938569814,0.242609,82437.0,82436.0,0.0493384]
["bitfinex","BTCUSD",1741938570243,0.012129,82441.0,82436.0,0.0493384]
["bitfinex","BTCUSD",1741938570445,0.242609,82438.0,82436.0,0.0493384]
["bitfinex","BTCUSD",1741938570650,0.242609,82437.0,82436.0,0.0493384]
["bitfinex","BTCUSD",1741938570997,0.254739,82437.0,82436.0,0.0003384]
["bitfinex","BTCUSD",1741938571576,0.254739,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938572128,0.552299,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938580424,0.31213,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938580944,0.554739,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938583141,0.554739,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938584598,0.3,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1741938584903,0.3003388,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938585859,0.0003388,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938586412,0.0003388,82437.0,82436.0,0.25497943]
["bitfinex","BTCUSD",1741938587601,0.0003388,82437.0,82436.0,0.30257943]
["bitfinex","BTCUSD",1741938602053,0.2550778,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938606767,0.5550778,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938617457,0.57409643,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938618422,0.71061266,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938618631,0.83057355,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938622561,0.83557355,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938623051,1.25287355,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938623508,1.24787355,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938624972,1.2674144,82437.0,82436.0,0.00023743]
["bitfinex","BTCUSD",1741938627654,0.254825,82409.0,82408.0,0.06557603]
["bitfinex","BTCUSD",1741938628502,0.27384641,82409.0,82408.0,0.06557603]
["bitfinex","BTCUSD",1741938628879,0.2742569,82409.0,82408.0,0.06557603]
["bitfinex","BTCUSD",1741938630326,0.2865562,82409.0,82408.0,0.06557603]
["bitfinex","BTCUSD",1741938632563,0.2865562,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938635306,0.39044402,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938635976,0.2865562,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938638705,0.01100878,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938639024,0.2617126,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938639179,0.2738466,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938639385,0.254825,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938639606,0.25474913,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938639787,0.01205813,82409.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938639987,0.242691,82411.0,82408.0,0.07717825]
["bitfinex","BTCUSD",1741938640191,0.242688,82410.0,82408.0,0.0772384]
["bitfinex","BTCUSD",1741938640387,0.242691,82409.0,82408.0,0.0772384]
["bitfinex","BTCUSD",1741938640807,0.2551186,82410.0,82408.0,0.0772384]
["bitfinex","BTCUSD",1741938641016,0.242691,82409.0,82408.0,0.0772384]
["bitfinex","BTCUSD",1741938641395,0.242691,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938641629,0.2551186,82410.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938641855,0.242691,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938642039,0.26171248,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938642391,0.01902148,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938642795,0.26171248,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938644039,0.26205088,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938644675,0.27418488,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938650760,0.01935988,82409.0,82408.0,0.0790384]
["bitfinex","BTCUSD",1741938651083,0.01935988,82409.0,82408.0,0.3217324]
["bitfinex","BTCUSD",1741938651286,0.0003384,82409.0,82408.0,0.3791664]
["bitfinex","BTCUSD",1741938651491,0.0003384,82409.0,82408.0,0.5164464]
["bitfinex","BTCUSD",1741938654245,0.0003384,82409.0,82408.0,0.3791664]
["bitfinex","BTCUSD",1741938654450,0.0003384,82409.0,82408.0,0.5166464]
["bitfinex","BTCUSD",1741938654927,0.0003384,82409.0,82408.0,0.54077906]
["bitfinex","BTCUSD",1741938656199,0.242657,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741938656392,0.242657,82421.0,82416.0,0.242671]
["bitfinex","BTCUSD",1741938656393,0.242663,82419.0,82416.0,0.242671]
["bitfinex","BTCUSD",1741938656593,0.242669,82417.0,82415.0,0.242671]
["bitfinex","BTCUSD",1741938656793,0.242666,82418.0,82415.0,0.242671]
["bitfinex","BTCUSD",1741938657435,0.254787,82422.0,82418.0,0.242662]
["bitfinex","BTCUSD",1741938657638,0.25478,82424.0,82420.0,0.242656]
["bitfinex","BTCUSD",1741938657984,0.27404859,82427.0,82421.0,0.076]
["bitfinex","BTCUSD",1741938657985,0.254779,82425.0,82421.0,0.076]
["bitfinex","BTCUSD",1741938658250,0.254779,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741938658449,0.242647,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741938658679,0.3,82426.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741938658885,0.254776,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741938659005,0.242649,82424.0,82421.0,0.076]
["bitfinex","BTCUSD",1741938659445,0.254775,82426.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741938659665,0.242644,82425.0,82421.0,0.318654]
["bitfinex","BTCUSD",1741938660205,0.03140759,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741938660353,0.03140759,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1741938660555,0.0190203,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1741938661142,0.254773,82426.0,82425.0,0.047]
["bitfinex","BTCUSD",1741938661944,0.242644,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1741938662921,0.242644,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741938663313,0.0190203,82427.0,82424.0,0.242645]
["bitfinex","BTCUSD",1741938663519,0.0190203,82427.0,82425.0,0.242641]
["bitfinex","BTCUSD",1741938664243,0.0190203,82427.0,82424.0,0.254774]
["bitfinex","BTCUSD",1741938664441,0.0190203,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741938664634,0.2616613,82427.0,82424.0,0.242647]
["bitfinex","BTCUSD",1741938664978,0.2616613,82427.0,82425.0,0.242644]
["bitfinex","BTCUSD",1741938665452,0.2616613,82427.0,82424.0,0.242647]
["bitfinex","BTCUSD",1741938665702,0.2616593,82427.0,82425.0,0.242642]
["bitfinex","BTCUSD",1741938666490,0.0190203,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741938666887,0.0190203,82427.0,82425.0,0.242642]
["bitfinex","BTCUSD",1741938667092,0.0190203,82427.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741938667292,0.0193587,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1741938667847,0.0003384,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1741938669947,0.24262,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1741938670148,0.01228393,82435.0,82431.0,0.0784]
["bitfinex","BTCUSD",1741938670405,0.242617,82435.0,82431.0,0.090531]
["bitfinex","BTCUSD",1741938670622,0.242617,82435.0,82431.0,0.0784]
["bitfinex","BTCUSD",1741938670623,0.01213,82435.0,82431.0,0.0784]
["bitfinex","BTCUSD",1741938670765,0.26163255,82435.0,82431.0,0.0784]
["bitfinex","BTCUSD",1741938671103,0.26163255,82435.0,82431.0,0.321024]
["bitfinex","BTCUSD",1741938671707,0.24262,82434.0,82431.0,0.0784]
["bitfinex","BTCUSD",1741938671912,0.26163255,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741938672112,0.27399625,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741938672346,0.03138125,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1741938672687,0.01213,82440.0,82435.0,0.242612]
["bitfinex","BTCUSD",1741938672893,0.26162139,82439.0,82436.0,0.242609]
["bitfinex","BTCUSD",1741938673090,0.03131482,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741938673308,0.25490143,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1741938673516,0.242607,82438.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938673739,0.01213,82437.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938673938,0.254739,82437.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938674146,0.242609,82437.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938676367,0.03145065,82439.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938676564,0.0830693,82470.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741938676909,0.01242912,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741938677198,0.242559,82454.0,82453.0,0.078]
["bitfinex","BTCUSD",1741938677540,0.242567,82452.0,82448.0,0.324575]
["bitfinex","BTCUSD",1741938677740,0.242574,82451.0,82448.0,0.324574]
["bitfinex","BTCUSD",1741938677934,0.242562,82453.0,82449.0,0.242571]
["bitfinex","BTCUSD",1741938678140,0.242559,82454.0,82451.0,0.242567]
["bitfinex","BTCUSD",1741938678359,0.26190903,82455.0,82451.0,0.242567]
["bitfinex","BTCUSD",1741938678761,0.01935303,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1741938678968,0.01935303,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741938679290,0.01935303,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1741938679691,0.01935303,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741938679920,0.01935303,82455.0,82452.0,0.242563]
["bitfinex","BTCUSD",1741938680057,0.01935303,82455.0,82453.0,0.242562]
["bitfinex","BTCUSD",1741938680461,0.01935303,82455.0,82450.0,0.254696]
["bitfinex","BTCUSD",1741938680657,0.242564,82453.0,82450.0,0.242568]
["bitfinex","BTCUSD",1741938680863,0.27403703,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1741938681072,0.27403703,82455.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741938681282,0.01935303,82455.0,82451.0,0.242568]
["bitfinex","BTCUSD",1741938681481,0.01935303,82455.0,82452.0,0.242565]
["bitfinex","BTCUSD",1741938681682,0.01935303,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741938682382,0.26191103,82455.0,82451.0,0.254687]
["bitfinex","BTCUSD",1741938682587,0.242559,82454.0,82450.0,0.24257]
["bitfinex","BTCUSD",1741938682786,0.242559,82454.0,82451.0,0.242567]
["bitfinex","BTCUSD",1741938683029,0.012129,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741938683230,0.242606,82438.0,82435.0,0.0762]
["bitfinex","BTCUSD",1741938684053,0.254739,82437.0,82430.0,0.318427]
["bitfinex","BTCUSD",1741938684252,0.254739,82437.0,82430.0,0.0758]
["bitfinex","BTCUSD",1741938685188,0.254739,82437.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741938685361,0.254739,82437.0,82431.0,0.242625]
["bitfinex","BTCUSD",1741938685569,0.254739,82437.0,82436.0,0.00406015]
["bitfinex","BTCUSD",1741938687282,0.242597,82441.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741938687492,0.01213,82440.0,82436.0,0.00806015]
["bitfinex","BTCUSD",1741938687693,0.242609,82437.0,82436.0,0.00806015]
["bitfinex","BTCUSD",1741938687896,0.25165289,82438.0,82436.0,0.00806015]
["bitfinex","BTCUSD",1741938688096,0.242609,82437.0,82436.0,0.00406015]
["bitfinex","BTCUSD",1741938688470,0.03114537,82445.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938688628,0.01901637,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741938688819,0.242592,82443.0,82442.0,0.001]
["bitfinex","BTCUSD",1741938689346,0.242592,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1741938689542,0.242592,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741938689765,0.242592,82443.0,82439.0,0.242601]
["bitfinex","BTCUSD",1741938689974,0.242595,82442.0,82439.0,0.242601]
["bitfinex","BTCUSD",1741938690748,0.03114537,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741938690964,0.242609,82437.0,82436.0,0.00106015]
["bitfinex","BTCUSD",1741938691184,0.254739,82437.0,82436.0,0.00106015]
["bitfinex","BTCUSD",1741938691387,0.254739,82437.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938691757,0.242609,82437.0,82436.0,6.015e-05]
["bitfinex","BTCUSD",1741938691984,0.242603,82439.0,82436.0,0.24284135]
["bitfinex","BTCUSD",1741938692127,0.242608,82438.0,82436.0,0.00022935]
["bitfinex","BTCUSD",1741938692511,0.242609,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938693538,0.242609,82437.0,82436.0,0.00422935]
["bitfinex","BTCUSD",1741938693942,0.35666584,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938694056,0.254739,82437.0,82436.0,0.00022935]
["bitfinex","BTCUSD",1741938695071,0.254739,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938695218,0.254739,82437.0,82436.0,0.00022935]
["bitfinex","BTCUSD",1741938695624,0.254739,82437.0,82436.0,0.00122935]
["bitfinex","BTCUSD",1741938696052,0.254739,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938696262,0.25148758,82438.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938696777,0.25148758,82438.0,82436.0,0.00022935]
["bitfinex","BTCUSD",1741938696974,0.242609,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938697414,0.254739,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938697592,0.254739,82437.0,82436.0,0.00022935]
["bitfinex","BTCUSD",1741938697769,0.254739,82437.0,82436.0,0.00122935]
["bitfinex","BTCUSD",1741938697971,0.254739,82437.0,82436.0,0.00322935]
["bitfinex","BTCUSD",1741938698151,0.254739,82437.0,82436.0,0.00122935]
["bitfinex","BTCUSD",1741938698575,0.254739,82437.0,82436.0,0.00322935]
["bitfinex","BTCUSD",1741938699261,0.242609,82437.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938699795,0.23935758,82438.0,82436.0,0.00422935]
["bitfinex","BTCUSD",1741938699956,0.242608,82439.0,82436.0,0.00422935]
["bitfinex","BTCUSD",1741938700156,0.31974958,82439.0,82436.0,0.00422935]
["bitfinex","BTCUSD",1741938700668,0.0003384,82443.0,82436.0,0.00222935]
["bitfinex","BTCUSD",1741938700853,0.0003384,82443.0,82440.0,0.242599]
["bitfinex","BTCUSD",1741938701057,0.2429314,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741938701281,0.242596,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741938701483,0.0003384,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1741938701685,0.0003384,82443.0,82442.0,0.335423]
["bitfinex","BTCUSD",1741938702887,0.0003384,82443.0,82441.0,0.242596]
["bitfinex","BTCUSD",1741938703136,0.0003384,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1741938704309,0.0003384,82443.0,82442.0,0.260723]
["bitfinex","BTCUSD",1741938710098,0.0003384,82443.0,82442.0,0.248594]
["bitfinex","BTCUSD",1741938710302,0.0003384,82443.0,82442.0,0.260723]
["bitfinex","BTCUSD",1741938710482,0.0003384,82443.0,82442.0,0.006]
["bitfinex","BTCUSD",1741938710823,0.0003384,82443.0,82442.0,0.248594]
["bitfinex","BTCUSD",1741938711702,0.2429294,82443.0,82442.0,0.006]
["bitfinex","BTCUSD",1741938712248,0.0003384,82443.0,82442.0,0.006]
["bitfinex","BTCUSD",1741938712450,0.0003384,82443.0,82442.0,0.260723]
["bitfinex","BTCUSD",1741938717782,0.0193542,82443.0,82442.0,0.260723]
["bitfinex","BTCUSD",1741938718617,0.242575,82449.0,82444.0,0.242587]
["bitfinex","BTCUSD",1741938718820,0.26159294,82448.0,82444.0,0.242587]
["bitfinex","BTCUSD",1741938719024,0.242582,82447.0,82444.0,0.242587]
["bitfinex","BTCUSD",1741938719196,0.26159294,82448.0,82445.0,0.242585]
["bitfinex","BTCUSD",1741938719379,0.26159294,82448.0,82444.0,0.242587]
["bitfinex","BTCUSD",1741938719773,0.01901594,82448.0,82446.0,0.242583]
["bitfinex","BTCUSD",1741938720181,0.01901594,82448.0,82447.0,0.24258]
["bitfinex","BTCUSD",1741938720618,0.01901594,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741938721339,0.1370493,82470.0,82454.0,0.303686]
["bitfinex","BTCUSD",1741938721566,0.01901464,82459.0,82454.0,0.303686]
["bitfinex","BTCUSD",1741938722629,0.01901464,82459.0,82454.0,0.31598061]
["bitfinex","BTCUSD",1741938724071,0.01901464,82459.0,82454.0,0.31698061]
["bitfinex","BTCUSD",1741938725824,0.011708,82455.0,82454.0,0.31698061]
["bitfinex","BTCUSD",1741938726030,0.03444404,82455.0,82454.0,0.31698061]
["bitfinex","BTCUSD",1741938727230,0.011708,82455.0,82454.0,0.31698061]
["bitfinex","BTCUSD",1741938731107,0.03444217,82455.0,82454.0,0.31698061]
["bitfinex","BTCUSD",1741938731869,0.03444217,82455.0,82454.0,0.39908061]
["bitfinex","BTCUSD",1741938738477,0.03444217,82455.0,82454.0,0.35008061]
["bitfinex","BTCUSD",1741938738876,0.28912517,82455.0,82454.0,0.01329461]
["bitfinex","BTCUSD",1741938740214,0.266391,82455.0,82454.0,0.01329461]
["bitfinex","BTCUSD",1741938740438,0.267391,82455.0,82454.0,0.01329461]
["bitfinex","BTCUSD",1741938740645,0.267391,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938740989,0.012708,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938741200,0.012708,82455.0,82454.0,0.26698061]
["bitfinex","BTCUSD",1741938741412,0.012708,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938741799,0.267391,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938741953,0.28640541,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938742760,0.29702473,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938743168,0.30915173,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938745241,0.28640541,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938749768,0.10498963,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938751786,0.24255,82458.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938751987,0.012126,82463.0,82458.0,0.242545]
["bitfinex","BTCUSD",1741938752188,0.27022695,82464.0,82458.0,0.254672]
["bitfinex","BTCUSD",1741938752410,0.242533,82463.0,82458.0,0.254672]
["bitfinex","BTCUSD",1741938752608,0.012126,82463.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741938752849,0.254671,82460.0,82455.0,0.0819]
["bitfinex","BTCUSD",1741938753007,0.242553,82456.0,82455.0,0.0819]
["bitfinex","BTCUSD",1741938753214,0.25468,82456.0,82455.0,0.0819]
["bitfinex","BTCUSD",1741938753419,0.254683,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938755872,0.255683,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938756876,0.001,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938757072,0.255683,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938757693,0.243556,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938758754,0.001,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938758962,0.001,82455.0,82454.0,0.26698061]
["bitfinex","BTCUSD",1741938759966,0.001,82455.0,82454.0,0.25485361]
["bitfinex","BTCUSD",1741938761133,0.243556,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938762851,0.255683,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938763066,0.25493808,82455.0,82454.0,0.01229461]
["bitfinex","BTCUSD",1741938764048,0.25493808,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938764289,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938765216,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938765636,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938765979,0.26723428,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938767029,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938767332,0.01255128,82455.0,82454.0,0.25519201]
["bitfinex","BTCUSD",1741938767531,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938768101,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938768519,0.01255128,82455.0,82454.0,0.26731901]
["bitfinex","BTCUSD",1741938769238,0.01255128,82455.0,82454.0,0.25519201]
["bitfinex","BTCUSD",1741938769598,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938770753,0.01255128,82455.0,82454.0,0.25519201]
["bitfinex","BTCUSD",1741938771073,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938771508,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938772719,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938772902,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938773622,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938774400,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938774605,0.01255128,82455.0,82454.0,0.25519201]
["bitfinex","BTCUSD",1741938774805,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938775414,0.25510728,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938776062,0.01255128,82455.0,82454.0,0.01263301]
["bitfinex","BTCUSD",1741938776378,0.01255128,82455.0,82454.0,0.25519201]
["bitfinex","BTCUSD",1741938778214,0.01255128,82455.0,82454.0,0.56143604]
["bitfinex","BTCUSD",1741938778384,0.01255128,82455.0,82454.0,0.86143604]
["bitfinex","BTCUSD",1741938779004,0.0001693,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1741938779205,0.0001693,82470.0,82469.0,0.53418085]
["bitfinex","BTCUSD",1741938779632,0.0001693,82470.0,82469.0,0.53144624]
["bitfinex","BTCUSD",1741938780230,0.0001693,82470.0,82469.0,0.53150639]
["bitfinex","BTCUSD",1741938780426,0.0001693,82470.0,82469.0,0.83150639]
["bitfinex","BTCUSD",1741938780626,0.0001693,82470.0,82469.0,0.84597241]
["bitfinex","BTCUSD",1741938781614,0.0001693,82470.0,82469.0,0.84997241]
["bitfinex","BTCUSD",1741938781815,0.0001693,82470.0,82469.0,0.85197241]
["bitfinex","BTCUSD",1741938782216,0.0001693,82470.0,82469.0,0.85697241]
["bitfinex","BTCUSD",1741938784514,0.0001693,82470.0,82469.0,0.84597241]
["bitfinex","BTCUSD",1741938784832,0.0001693,82470.0,82469.0,0.85697241]
["bitfinex","BTCUSD",1741938785608,0.0001693,82470.0,82469.0,0.7304599]
["bitfinex","BTCUSD",1741938785846,0.0001693,82470.0,82469.0,0.84250639]
["bitfinex","BTCUSD",1741938787146,0.0001693,82470.0,82469.0,0.83650639]
["bitfinex","BTCUSD",1741938787459,0.0001693,82470.0,82469.0,0.84150639]
["bitfinex","BTCUSD",1741938787594,0.0001693,82470.0,82469.0,0.84184479]
["bitfinex","BTCUSD",1741938787799,0.0001693,82470.0,82469.0,0.83684479]
["bitfinex","BTCUSD",1741938788628,0.0001693,82470.0,82469.0,0.84084479]
["bitfinex","BTCUSD",1741938789918,3e-07,82470.0,82469.0,1.24125939]
["bitfinex","BTCUSD",1741938790141,3e-07,82470.0,82469.0,1.24225939]
["bitfinex","BTCUSD",1741938790675,3e-07,82470.0,82469.0,1.24725939]
["bitfinex","BTCUSD",1741938791008,3e-07,82470.0,82469.0,1.24225939]
["bitfinex","BTCUSD",1741938791449,3e-07,82470.0,82469.0,1.24825939]
["bitfinex","BTCUSD",1741938791645,3e-07,82470.0,82469.0,1.24225939]
["bitfinex","BTCUSD",1741938792048,0.21685334,82496.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741938792263,0.242439,82495.0,82492.0,0.242444]
["bitfinex","BTCUSD",1741938792466,0.23185514,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741938793220,0.0150018,82496.0,82493.0,0.242443]
["bitfinex","BTCUSD",1741938793351,0.0150018,82496.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741938793552,0.242436,82496.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741938793755,0.242441,82495.0,82491.0,0.24445]
["bitfinex","BTCUSD",1741938794178,0.01131905,82494.0,82491.0,0.24445]
["bitfinex","BTCUSD",1741938794526,0.01131905,82494.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938794706,0.242447,82492.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741938794898,0.25376305,82494.0,82489.0,0.242456]
["bitfinex","BTCUSD",1741938795104,0.242447,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938795312,0.254569,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938795668,0.26588805,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938796604,0.28852621,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938797824,0.28852621,82492.0,82491.0,0.004]
["bitfinex","BTCUSD",1741938797979,0.03395721,82492.0,82491.0,0.258572]
["bitfinex","BTCUSD",1741938798720,0.01131905,82492.0,82491.0,0.258572]
["bitfinex","BTCUSD",1741938799162,0.01131905,82492.0,82491.0,0.336872]
["bitfinex","BTCUSD",1741938799343,0.01131905,82492.0,82491.0,0.258572]
["bitfinex","BTCUSD",1741938800015,0.01131905,82492.0,82491.0,0.2589102]
["bitfinex","BTCUSD",1741938807482,0.02948753,82492.0,82491.0,0.2589102]
["bitfinex","BTCUSD",1741938808424,0.27193453,82492.0,82491.0,0.0043382]
["bitfinex","BTCUSD",1741938808600,0.02948753,82492.0,82491.0,0.0043382]
["bitfinex","BTCUSD",1741938809032,0.02948753,82492.0,82491.0,0.2589102]
["bitfinex","BTCUSD",1741938809439,0.02948753,82492.0,82491.0,0.2569102]
["bitfinex","BTCUSD",1741938809901,0.02948753,82492.0,82491.0,0.23056552]
["bitfinex","BTCUSD",1741938811097,0.02948753,82492.0,82491.0,0.255572]
["bitfinex","BTCUSD",1741938811295,0.02948753,82492.0,82491.0,0.24345]
["bitfinex","BTCUSD",1741938811509,0.02948753,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938811839,0.26588805,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938811996,0.25376605,82492.0,82491.0,0.002]
["bitfinex","BTCUSD",1741938812181,0.01131905,82492.0,82491.0,0.0023382]
["bitfinex","BTCUSD",1741938812580,0.01131905,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938813605,0.25376605,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938813811,0.01131905,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938814287,0.25376605,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938815105,0.32939333,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938815340,0.26588805,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938815768,0.28863844,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938815990,0.28863844,82492.0,82491.0,0.01237473]
["bitfinex","BTCUSD",1741938816194,0.28863844,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938818118,0.27651644,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938818439,0.03406944,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938818987,0.03406944,82492.0,82491.0,0.26594673]
["bitfinex","BTCUSD",1741938819603,0.03406944,82492.0,82491.0,0.31384673]
["bitfinex","BTCUSD",1741938820207,0.03406944,82492.0,82491.0,0.38904673]
["bitfinex","BTCUSD",1741938820814,0.03406944,82492.0,82491.0,0.39204673]
["bitfinex","BTCUSD",1741938821414,0.03406944,82492.0,82491.0,0.39404673]
["bitfinex","BTCUSD",1741938821811,0.03406944,82492.0,82491.0,0.39204673]
["bitfinex","BTCUSD",1741938822018,0.03406944,82492.0,82491.0,0.39604673]
["bitfinex","BTCUSD",1741938822210,0.01131905,82492.0,82491.0,0.39304673]
["bitfinex","BTCUSD",1741938822421,0.01131905,82492.0,82491.0,0.39804673]
["bitfinex","BTCUSD",1741938823342,0.01131905,82492.0,82491.0,0.42264076]
["bitfinex","BTCUSD",1741938824530,0.01148815,82492.0,82491.0,0.42264076]
["bitfinex","BTCUSD",1741938831188,0.01148815,82492.0,82491.0,0.55912076]
["bitfinex","BTCUSD",1741938832313,0.01098815,82492.0,82491.0,0.55912076]
["bitfinex","BTCUSD",1741938834082,0.01098815,82492.0,82491.0,0.42264076]
["bitfinex","BTCUSD",1741938834299,0.01098815,82492.0,82491.0,0.55912076]
["bitfinex","BTCUSD",1741938835957,0.0001691,82492.0,82491.0,0.55912076]
["bitfinex","BTCUSD",1741938836375,0.0001691,82492.0,82491.0,0.02037473]
["bitfinex","BTCUSD",1741938836579,0.0001691,82492.0,82491.0,0.27494673]
["bitfinex","BTCUSD",1741938837878,0.0183701,82492.0,82491.0,0.26994673]
["bitfinex","BTCUSD",1741938838255,0.0183701,82492.0,82491.0,0.26794673]
["bitfinex","BTCUSD",1741938838880,0.0183701,82492.0,82491.0,0.26594673]
["bitfinex","BTCUSD",1741938839213,0.0183701,82492.0,82491.0,0.27294673]
["bitfinex","BTCUSD",1741938841057,0.0183701,82492.0,82491.0,0.35214673]
["bitfinex","BTCUSD",1741938842327,0.0001691,82492.0,82491.0,0.38479285]
["bitfinex","BTCUSD",1741938842537,0.0001691,82492.0,82491.0,0.43059285]
["bitfinex","BTCUSD",1741938843412,0.0001691,82492.0,82491.0,0.42659285]
["bitfinex","BTCUSD",1741938843764,0.0001691,82492.0,82491.0,0.43259285]
["bitfinex","BTCUSD",1741938845082,0.0001691,82492.0,82491.0,0.42959285]
["bitfinex","BTCUSD",1741938845287,0.01154202,82492.0,82491.0,0.42959285]
["bitfinex","BTCUSD",1741938845487,0.01154202,82492.0,82491.0,0.43559285]
["bitfinex","BTCUSD",1741938850084,0.242383,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741938850386,0.012118,82516.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741938850387,0.242382,82515.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741938850743,0.242377,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1741938851094,0.24238,82515.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741938851259,0.00041126,82515.0,82512.0,0.242386]
["bitfinex","BTCUSD",1741938851457,0.00041126,82515.0,82512.0,0.242388]
["bitfinex","BTCUSD",1741938851667,0.00041126,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741938851863,0.00041126,82515.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741938852274,0.00041126,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1741938852526,0.00041126,82515.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741938853242,0.00041126,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1741938853447,0.00041126,82515.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741938854129,0.00041126,82515.0,82514.0,0.258502]
["bitfinex","BTCUSD",1741938854331,0.0186191,82515.0,82514.0,0.258502]
["bitfinex","BTCUSD",1741938854483,0.00041126,82515.0,82514.0,0.258502]
["bitfinex","BTCUSD",1741938854911,0.00041126,82515.0,82514.0,0.004]
["bitfinex","BTCUSD",1741938855103,0.00041126,82515.0,82514.0,0.249383]
["bitfinex","BTCUSD",1741938855309,0.28171395,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741938855641,0.33151395,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741938855844,0.242419,82502.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741938856009,0.242419,82502.0,82499.0,0.242426]
["bitfinex","BTCUSD",1741938856324,0.01212,82508.0,82501.0,0.254541]
["bitfinex","BTCUSD",1741938856571,0.254524,82507.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741938856769,0.01212,82506.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741938856984,0.242415,82504.0,82501.0,0.242419]
["bitfinex","BTCUSD",1741938857188,0.01212,82508.0,82504.0,0.242409]
["bitfinex","BTCUSD",1741938857370,0.242406,82506.0,82502.0,0.242417]
["bitfinex","BTCUSD",1741938857570,0.242412,82505.0,82502.0,0.242417]
["bitfinex","BTCUSD",1741938857831,0.242412,82505.0,82503.0,0.242414]
["bitfinex","BTCUSD",1741938858063,0.242406,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1741938858260,0.24241,82505.0,82502.0,0.254535]
["bitfinex","BTCUSD",1741938858396,0.26141362,82505.0,82502.0,0.242415]
["bitfinex","BTCUSD",1741938858994,0.242412,82504.0,82501.0,0.242421]
["bitfinex","BTCUSD",1741938859199,0.26141362,82505.0,82502.0,0.242415]
["bitfinex","BTCUSD",1741938859429,0.01900362,82505.0,82504.0,0.242412]
["bitfinex","BTCUSD",1741938859617,0.01900362,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741938862692,0.01900362,82505.0,82504.0,0.304132]
["bitfinex","BTCUSD",1741938863318,0.03036994,82505.0,82504.0,0.304132]
["bitfinex","BTCUSD",1741938865503,0.03036994,82505.0,82501.0,0.0003382]
["bitfinex","BTCUSD",1741938865666,0.03036994,82505.0,82504.0,0.242412]
["bitfinex","BTCUSD",1741938866568,0.03036994,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741938868901,0.03036994,82505.0,82504.0,0.331132]
["bitfinex","BTCUSD",1741938870140,0.01136632,82505.0,82504.0,0.331132]
["bitfinex","BTCUSD",1741938871894,0.01136632,82505.0,82504.0,0.467572]
["bitfinex","BTCUSD",1741938873135,0.01136632,82505.0,82504.0,0.390972]
["bitfinex","BTCUSD",1741938877381,0.01136632,82505.0,82504.0,0.391972]
["bitfinex","BTCUSD",1741938878667,0.0458,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741938878862,8e-07,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741938881614,8e-07,82529.0,82528.0,0.256458]
["bitfinex","BTCUSD",1741938881848,8e-07,82529.0,82528.0,0.258458]
["bitfinex","BTCUSD",1741938882148,1e-06,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741938882353,2e-07,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1741938882543,2e-07,82538.0,82537.0,0.39087]
["bitfinex","BTCUSD",1741938883531,2e-07,82538.0,82537.0,0.39093015]
["bitfinex","BTCUSD",1741938884193,2e-07,82538.0,82537.0,0.25449015]
["bitfinex","BTCUSD",1741938884363,2e-07,82538.0,82537.0,0.25849015]
["bitfinex","BTCUSD",1741938884666,2e-07,82538.0,82537.0,0.26249015]
["bitfinex","BTCUSD",1741938885108,2e-07,82538.0,82537.0,0.25449015]
["bitfinex","BTCUSD",1741938885310,0.02266301,82538.0,82537.0,0.25449015]
["bitfinex","BTCUSD",1741938885532,0.02266301,82538.0,82537.0,0.25749015]
["bitfinex","BTCUSD",1741938886425,0.02266301,82538.0,82537.0,0.25949015]
["bitfinex","BTCUSD",1741938886609,0.04078851,82538.0,82537.0,0.25949015]
["bitfinex","BTCUSD",1741938886769,0.04078851,82538.0,82537.0,0.25449015]
["bitfinex","BTCUSD",1741938886983,0.04078851,82538.0,82537.0,0.26149015]
["bitfinex","BTCUSD",1741938888419,0.02266301,82538.0,82537.0,0.26149015]
["bitfinex","BTCUSD",1741938890635,0.04078306,82538.0,82537.0,0.26149015]
["bitfinex","BTCUSD",1741938891957,0.05210875,82538.0,82537.0,0.26149015]
["bitfinex","BTCUSD",1741938892387,0.0008,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741938892587,0.012114,82546.0,82540.0,0.242306]
["bitfinex","BTCUSD",1741938892750,0.242286,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1741938893082,0.242283,82548.0,82544.0,0.242293]
["bitfinex","BTCUSD",1741938893645,0.255195,82549.0,82545.0,0.242291]
["bitfinex","BTCUSD",1741938894347,0.242283,82548.0,82544.0,0.242293]
["bitfinex","BTCUSD",1741938894550,0.012114,82547.0,82542.0,0.2423]
["bitfinex","BTCUSD",1741938894749,0.242283,82548.0,82544.0,0.242294]
["bitfinex","BTCUSD",1741938894956,0.242286,82547.0,82543.0,0.242297]
["bitfinex","BTCUSD",1741938895762,0.242289,82546.0,82543.0,0.242297]
["bitfinex","BTCUSD",1741938896200,0.3421787,82546.0,82537.0,6.015e-05]
["bitfinex","BTCUSD",1741938896426,0.242309,82539.0,82537.0,6.015e-05]
["bitfinex","BTCUSD",1741938896985,0.242312,82538.0,82537.0,6.015e-05]
["bitfinex","BTCUSD",1741938897329,0.254427,82538.0,82537.0,6.015e-05]
["bitfinex","BTCUSD",1741938899350,0.675627,82538.0,82537.0,6.015e-05]
["bitfinex","BTCUSD",1741938899895,0.242348,82526.0,82523.0,0.23875255]
["bitfinex","BTCUSD",1741938900071,0.242348,82526.0,82523.0,0.23882711]
["bitfinex","BTCUSD",1741938900298,0.242336,82530.0,82527.0,0.242344]
["bitfinex","BTCUSD",1741938900697,0.254451,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1741938900910,0.242336,82530.0,82527.0,0.242344]
["bitfinex","BTCUSD",1741938901602,0.254451,82531.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741938901911,0.242353,82525.0,82523.0,0.00107456]
["bitfinex","BTCUSD",1741938902145,0.242353,82524.0,82523.0,0.00107456]
["bitfinex","BTCUSD",1741938902622,0.242341,82528.0,82523.0,0.01179388]
["bitfinex","BTCUSD",1741938902801,0.242341,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741938903173,0.242341,82528.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741938903174,0.254451,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1741938903383,0.242336,82530.0,82527.0,0.242344]
["bitfinex","BTCUSD",1741938904023,0.242341,82529.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741938904260,0.242341,82529.0,82526.0,0.242345]
["bitfinex","BTCUSD",1741938904425,0.242341,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741938904623,0.254452,82530.0,82527.0,0.242342]
["bitfinex","BTCUSD",1741938905016,0.0113472,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741938905621,0.012117,82524.0,82523.0,0.01179388]
["bitfinex","BTCUSD",1741938905844,0.25447,82524.0,82523.0,0.01179388]
["bitfinex","BTCUSD",1741938906253,0.2658172,82524.0,82523.0,0.01179388]
["bitfinex","BTCUSD",1741938907179,0.28851482,82524.0,82523.0,0.01279388]
["bitfinex","BTCUSD",1741938907922,0.28851482,82524.0,82523.0,0.01479388]
["bitfinex","BTCUSD",1741938909197,0.39729345,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938909382,0.39746265,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938910171,0.37476503,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938910569,0.2659864,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938912849,0.0115164,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938913067,0.2538694,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938913266,0.2659864,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938913675,0.28868002,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938914117,0.28868002,82524.0,82523.0,0.01313228]
["bitfinex","BTCUSD",1741938917332,0.03421002,82524.0,82523.0,0.26760528]
["bitfinex","BTCUSD",1741938918404,0.0115164,82524.0,82523.0,0.34740528]
["bitfinex","BTCUSD",1741938918773,0.0115164,82524.0,82523.0,0.34840528]
["bitfinex","BTCUSD",1741938919213,0.0115164,82524.0,82523.0,0.48380528]
["bitfinex","BTCUSD",1741938919742,0.0115164,82524.0,82523.0,0.48580528]
["bitfinex","BTCUSD",1741938920115,0.0115164,82524.0,82523.0,0.48380528]
["bitfinex","BTCUSD",1741938920521,0.0115164,82524.0,82523.0,0.48680528]
["bitfinex","BTCUSD",1741938920727,0.03421723,82524.0,82523.0,0.48580528]
["bitfinex","BTCUSD",1741938921098,0.03421723,82524.0,82523.0,0.48880528]
["bitfinex","BTCUSD",1741938930014,0.03421723,82524.0,82523.0,0.35240528]
["bitfinex","BTCUSD",1741938930256,0.03421723,82524.0,82523.0,0.48880528]
["bitfinex","BTCUSD",1741938932820,0.03421723,82524.0,82523.0,0.35240528]
["bitfinex","BTCUSD",1741938933022,0.28868723,82524.0,82523.0,0.01813228]
["bitfinex","BTCUSD",1741938933795,0.28868723,82524.0,82523.0,0.01513228]
["bitfinex","BTCUSD",1741938934001,0.46808305,82524.0,82523.0,0.01213228]
["bitfinex","BTCUSD",1741938934209,0.242389,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741938934415,0.242389,82512.0,82508.0,0.2424]
["bitfinex","BTCUSD",1741938934815,0.012118,82520.0,82504.0,0.24315946]
["bitfinex","BTCUSD",1741938934816,0.012119,82510.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938935036,0.290174,82518.0,82504.0,0.24315846]
["bitfinex","BTCUSD",1741938935249,0.02270083,82511.0,82510.0,0.242394]
["bitfinex","BTCUSD",1741938935893,0.02270083,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1741938936187,0.242397,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1741938936490,0.254516,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1741938936929,0.28856403,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1741938937132,0.27644503,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1741938937303,0.03404803,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1741938937571,0.03404803,82509.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938937747,0.03404803,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1741938938150,0.02270083,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1741938938350,0.01900233,82510.0,82509.0,0.254516]
["bitfinex","BTCUSD",1741938941038,0.26586867,82509.0,82508.0,0.003]
["bitfinex","BTCUSD",1741938941240,0.242408,82506.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938941465,0.2424,82508.0,82505.0,0.242407]
["bitfinex","BTCUSD",1741938942173,0.0381156,82507.0,82505.0,0.242407]
["bitfinex","BTCUSD",1741938942398,0.2424,82508.0,82505.0,0.242407]
["bitfinex","BTCUSD",1741938942598,0.26511194,82507.0,82505.0,0.242407]
["bitfinex","BTCUSD",1741938942756,0.26511194,82507.0,82504.0,0.25527946]
["bitfinex","BTCUSD",1741938942757,0.27646461,82507.0,82504.0,0.25527946]
["bitfinex","BTCUSD",1741938942959,0.03406161,82507.0,82505.0,0.242408]
["bitfinex","BTCUSD",1741938943157,0.27646561,82507.0,82505.0,0.242408]
["bitfinex","BTCUSD",1741938943357,0.04618161,82507.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938943606,0.242406,82506.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938943930,0.254529,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938944090,0.242409,82505.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938944521,0.02270894,82505.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938944723,0.26511794,82505.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938944912,0.26511794,82505.0,82504.0,0.00374946]
["bitfinex","BTCUSD",1741938945368,0.27647061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938945574,0.39678343,82505.0,82504.0,0.00774946]
["bitfinex","BTCUSD",1741938945774,0.27647061,82505.0,82504.0,0.00774946]
["bitfinex","BTCUSD",1741938946315,0.28859061,82505.0,82504.0,0.00774946]
["bitfinex","BTCUSD",1741938946657,0.27647061,82505.0,82504.0,0.00374946]
["bitfinex","BTCUSD",1741938946813,0.28859061,82505.0,82504.0,0.00574946]
["bitfinex","BTCUSD",1741938947008,0.03406161,82505.0,82504.0,0.00574946]
["bitfinex","BTCUSD",1741938947443,0.03406161,82505.0,82504.0,0.00274946]
["bitfinex","BTCUSD",1741938947769,0.34830333,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938947995,0.09377433,82505.0,82504.0,0.25928146]
["bitfinex","BTCUSD",1741938948193,0.03406161,82505.0,82504.0,0.24716146]
["bitfinex","BTCUSD",1741938948331,0.03406161,82505.0,82504.0,0.25928146]
["bitfinex","BTCUSD",1741938949759,0.03406161,82505.0,82504.0,0.24716146]
["bitfinex","BTCUSD",1741938950193,0.33739463,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938950374,0.09498563,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938950574,0.27647061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938950783,0.28859061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938952022,0.27647061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938952183,0.03406161,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938952387,0.03406161,82505.0,82504.0,0.24716146]
["bitfinex","BTCUSD",1741938952994,0.36810043,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938953913,0.03406161,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938954329,0.27647061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938954582,0.03406161,82505.0,82504.0,0.24716146]
["bitfinex","BTCUSD",1741938954939,0.03406161,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938956334,0.27647061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938956657,0.14225473,82505.0,82504.0,0.24716146]
["bitfinex","BTCUSD",1741938957015,0.14225473,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938957261,0.03406161,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938957458,0.03406161,82505.0,82504.0,0.25928146]
["bitfinex","BTCUSD",1741938957618,0.03406161,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938957818,0.27647061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938958433,0.28859061,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938959474,0.37375693,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938960274,0.11922793,82505.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938960485,0.26139733,82510.0,82504.0,0.24715946]
["bitfinex","BTCUSD",1741938960689,0.26139733,82510.0,82505.0,0.242409]
["bitfinex","BTCUSD",1741938960690,0.27351633,82510.0,82505.0,0.242409]
["bitfinex","BTCUSD",1741938960888,0.242398,82509.0,82506.0,0.242404]
["bitfinex","BTCUSD",1741938961128,0.242403,82507.0,82504.0,0.00474946]
["bitfinex","BTCUSD",1741938961332,0.254529,82505.0,82504.0,0.00274946]
["bitfinex","BTCUSD",1741938961487,0.254529,82505.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938961694,0.254529,82505.0,82504.0,0.00174946]
["bitfinex","BTCUSD",1741938962232,0.254529,82505.0,82504.0,0.00074946]
["bitfinex","BTCUSD",1741938962449,0.254529,82505.0,82504.0,0.00174946]
["bitfinex","BTCUSD",1741938962861,0.242409,82505.0,82504.0,0.00174946]
["bitfinex","BTCUSD",1741938963065,0.254529,82505.0,82504.0,0.00174946]
["bitfinex","BTCUSD",1741938963412,0.254529,82505.0,82504.0,0.00164852]
["bitfinex","BTCUSD",1741938963759,0.254529,82505.0,82504.0,0.00364852]
["bitfinex","BTCUSD",1741938963956,0.34820093,82505.0,82504.0,0.00364852]
["bitfinex","BTCUSD",1741938964158,0.34820093,82505.0,82504.0,0.00564852]
["bitfinex","BTCUSD",1741938964304,0.34820093,82505.0,82504.0,0.00264852]
["bitfinex","BTCUSD",1741938964706,0.34820093,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938965893,0.64820093,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938966446,0.66720664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938967565,0.66820664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938967813,0.75050664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938970613,0.75150664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938971004,0.75050664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938971208,0.74950664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938971429,0.75050664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938971591,0.75150664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938972424,0.75150664,82505.0,82504.0,0.00064852]
["bitfinex","BTCUSD",1741938972666,0.254569,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938973261,0.3551824,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938973499,0.37418912,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938974055,0.37418912,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938974056,0.27357572,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938974263,0.2849311,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938976013,0.7213311,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938976241,0.78072438,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938976686,0.70232438,82492.0,82491.0,0.01337473]
["bitfinex","BTCUSD",1741938976858,0.70232438,82492.0,82491.0,0.01237473]
["bitfinex","BTCUSD",1741938977262,0.70332438,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938977705,0.82428527,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938978001,0.70432438,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938978151,0.70632438,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938978787,0.53202536,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938979167,0.54414736,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938979812,0.58758427,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938980733,0.606594,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938982321,0.21496864,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938982517,0.45741564,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938984010,0.46663196,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938985566,0.42319505,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938992711,0.28679505,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938992894,0.42319505,82492.0,82491.0,0.01137473]
["bitfinex","BTCUSD",1741938993721,0.254621,82475.0,82474.0,0.0824]
["bitfinex","BTCUSD",1741938994547,0.2941829,82475.0,82474.0,0.0824]
["bitfinex","BTCUSD",1741938994959,0.29424765,82475.0,82474.0,0.0824]
["bitfinex","BTCUSD",1741938995371,0.30561918,82475.0,82474.0,0.0824]
["bitfinex","BTCUSD",1741938995522,0.30561918,82475.0,82474.0,0.0864]
["bitfinex","BTCUSD",1741938996434,0.30561918,82475.0,82474.0,0.0844]
["bitfinex","BTCUSD",1741938996843,0.30561918,82475.0,82474.0,0.003]
["bitfinex","BTCUSD",1741938997547,0.30561918,82475.0,82474.0,0.001]
["bitfinex","BTCUSD",1741938997758,0.4113532,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741938998976,0.153609,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741938999211,0.40823,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741938999415,0.28660976,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939001215,0.27523823,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939001572,0.02061723,82475.0,82474.0,0.2445]
["bitfinex","BTCUSD",1741939001968,0.02061723,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939002200,0.26311423,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939002537,0.13336751,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939003134,0.15392554,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939005805,0.24691499,82475.0,82474.0,0.002]
["bitfinex","BTCUSD",1741939007555,0.24691499,82475.0,82474.0,0.0023386]
["bitfinex","BTCUSD",1741939009097,0.15392554,82475.0,82474.0,0.0023386]
["bitfinex","BTCUSD",1741939009302,0.16530331,82475.0,82474.0,0.0023386]
["bitfinex","BTCUSD",1741939010178,0.16530331,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939010378,0.16630331,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939010735,0.16730331,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939019392,0.16747261,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939023363,0.26181677,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939024388,0.250439,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939026599,0.550439,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939027916,0.45609484,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939028316,0.04173752,82475.0,82474.0,0.2428386]
["bitfinex","BTCUSD",1741939028614,0.28423452,82475.0,82474.0,0.0822386]
["bitfinex","BTCUSD",1741939028843,0.29635852,82475.0,82474.0,0.0822386]
["bitfinex","BTCUSD",1741939031659,0.29635852,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939032018,0.2957159,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939033454,0.34192404,82475.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939034657,0.24079229,82477.0,82474.0,0.0003386]
["bitfinex","BTCUSD",1741939034865,0.26150781,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939035089,0.242497,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939035236,0.254621,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939035727,0.26601081,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939037118,0.254621,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939037903,0.27363175,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939038516,0.01901075,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939038891,0.26150775,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939039476,0.01901075,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939040043,0.27289747,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939040278,0.28502147,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939040482,0.03040047,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939041004,0.32859586,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939041180,0.28502147,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939041766,0.27363175,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939042812,0.28502105,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939043494,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939043711,0.03040005,82475.0,82474.0,0.24291387]
["bitfinex","BTCUSD",1741939044299,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939045153,0.03040005,82475.0,82474.0,0.24291387]
["bitfinex","BTCUSD",1741939047465,0.03040005,82475.0,82474.0,0.25503887]
["bitfinex","BTCUSD",1741939048271,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939048624,0.03040005,82475.0,82474.0,0.24291387]
["bitfinex","BTCUSD",1741939048793,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939049244,0.03040005,82475.0,82474.0,0.24291387]
["bitfinex","BTCUSD",1741939049500,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939050516,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939051798,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939052104,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939052313,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939052522,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939052718,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939053739,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939054788,0.28502105,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939055890,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939056085,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939057197,0.28502105,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939057566,0.03040005,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939057992,0.27289705,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939058528,0.28502105,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939058732,0.34422541,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939059890,0.36700259,82475.0,82474.0,0.00041387]
["bitfinex","BTCUSD",1741939060085,0.254637,82470.0,82469.0,0.0003384]
["bitfinex","BTCUSD",1741939060295,0.242512,82470.0,82469.0,0.00041388]
["bitfinex","BTCUSD",1741939060942,0.254637,82470.0,82469.0,0.00041388]
["bitfinex","BTCUSD",1741939061170,0.27741418,82470.0,82469.0,0.00041388]
["bitfinex","BTCUSD",1741939061362,0.27741418,82470.0,82469.0,0.00141388]
["bitfinex","BTCUSD",1741939061803,0.30702618,82470.0,82469.0,0.00141388]
["bitfinex","BTCUSD",1741939062091,0.012126,82461.0,82455.0,0.0753]
["bitfinex","BTCUSD",1741939062291,0.012126,82463.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939062505,0.242538,82461.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939062650,0.254667,82462.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939062857,0.242541,82462.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939063255,0.254654,82465.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939063485,0.05921533,82461.0,82460.0,0.24262115]
["bitfinex","BTCUSD",1741939063685,0.05921533,82461.0,82460.0,0.24362115]
["bitfinex","BTCUSD",1741939063861,0.05921533,82461.0,82460.0,0.24462115]
["bitfinex","BTCUSD",1741939064225,0.05921533,82461.0,82460.0,0.00308015]
["bitfinex","BTCUSD",1741939064517,0.30175333,82461.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939064645,0.31314263,82461.0,82460.0,0.00208015]
["bitfinex","BTCUSD",1741939064845,0.27670448,82461.0,82460.0,0.00308015]
["bitfinex","BTCUSD",1741939065056,0.29571803,82461.0,82460.0,0.00308015]
["bitfinex","BTCUSD",1741939066643,0.30784403,82461.0,82460.0,0.00308015]
["bitfinex","BTCUSD",1741939067244,0.41623783,82461.0,82460.0,0.00308015]
["bitfinex","BTCUSD",1741939067471,0.41623783,82461.0,82460.0,0.00108015]
["bitfinex","BTCUSD",1741939067674,0.41623783,82461.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939067874,0.41623783,82461.0,82460.0,0.00208015]
["bitfinex","BTCUSD",1741939068084,0.71623783,82461.0,82460.0,0.00208015]
["bitfinex","BTCUSD",1741939069554,0.71623783,82461.0,82460.0,0.00108015]
["bitfinex","BTCUSD",1741939069759,0.71623783,82461.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939070296,0.71623783,82461.0,82460.0,0.00108015]
["bitfinex","BTCUSD",1741939070864,0.71723783,82461.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939071066,0.71923783,82461.0,82460.0,8.015e-05]
["bitfinex","BTCUSD",1741939072781,0.254683,82455.0,82454.0,0.0003384]
["bitfinex","BTCUSD",1741939072980,0.254683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939074088,0.27746018,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939074445,0.26533318,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939074670,0.27672248,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939074872,0.28884948,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939077679,0.40881037,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939078626,0.28884948,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939078804,0.242553,82456.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939079006,0.542556,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939079771,0.554683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939080386,0.556683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939080833,0.557683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939081482,0.557683,82455.0,82454.0,0.24298206]
["bitfinex","BTCUSD",1741939081483,0.003,82455.0,82454.0,0.24298206]
["bitfinex","BTCUSD",1741939081682,0.003,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939081896,0.245556,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939082506,0.257683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939085115,0.003,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939085488,0.245556,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939086123,0.257683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939088892,0.245556,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939089420,0.257683,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939090871,0.2578522,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939092444,0.2457252,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939093471,0.0031692,82455.0,82454.0,0.00042306]
["bitfinex","BTCUSD",1741939093671,0.0031692,82455.0,82454.0,0.33140906]
["bitfinex","BTCUSD",1741939094236,0.0031692,82455.0,82454.0,0.37950906]
["bitfinex","BTCUSD",1741939095443,0.0021692,82455.0,82454.0,0.37950906]
["bitfinex","BTCUSD",1741939095889,0.0001692,82455.0,82454.0,0.37950906]
["bitfinex","BTCUSD",1741939096117,0.01155397,82455.0,82454.0,0.37950906]
["bitfinex","BTCUSD",1741939096498,0.01155397,82455.0,82454.0,0.38250906]
["bitfinex","BTCUSD",1741939096701,0.01155397,82455.0,82454.0,0.38450906]
["bitfinex","BTCUSD",1741939096983,0.03056767,82455.0,82454.0,0.38450906]
["bitfinex","BTCUSD",1741939097781,0.03056767,82455.0,82454.0,0.50306565]
["bitfinex","BTCUSD",1741939099380,0.03056767,82455.0,82454.0,0.38450906]
["bitfinex","BTCUSD",1741939103779,0.03056767,82455.0,82454.0,0.33640906]
["bitfinex","BTCUSD",1741939104822,0.03056767,82455.0,82454.0,0.00542306]
["bitfinex","BTCUSD",1741939104823,0.28525067,82455.0,82454.0,0.00542306]
["bitfinex","BTCUSD",1741939105166,0.26623697,82455.0,82454.0,0.00542306]
["bitfinex","BTCUSD",1741939105367,0.68843697,82455.0,82454.0,0.00542306]
["bitfinex","BTCUSD",1741939105593,0.80839786,82455.0,82454.0,0.00542306]
["bitfinex","BTCUSD",1741939105797,0.554702,82449.0,82448.0,0.0003382]
["bitfinex","BTCUSD",1741939105976,0.554702,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939106195,0.55451854,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939106394,0.67447943,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939107681,0.56590331,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939108195,0.58510583,82449.0,82448.0,0.00142295]
["bitfinex","BTCUSD",1741939108913,0.35314128,82449.0,82448.0,0.00142295]
["bitfinex","BTCUSD",1741939109283,0.35314128,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939109681,0.59671528,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939110136,0.57397783,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939110346,0.58610583,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939111653,0.57472106,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939112877,0.69468195,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939114278,0.70604467,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939115127,0.70621387,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939115693,0.69485115,82449.0,82448.0,0.00042295]
["bitfinex","BTCUSD",1741939117399,0.69485115,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939117633,0.74095115,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939118242,0.72193209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939118795,0.80113209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939118999,0.80013209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939119211,0.79813209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939119409,0.80013209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939119595,0.80113209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939119938,0.80413209,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939120296,0.8154861,82449.0,82448.0,0.00222295]
["bitfinex","BTCUSD",1741939120520,0.554717,82444.0,82443.0,0.0003384]
["bitfinex","BTCUSD",1741939120760,0.67467789,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939121101,0.69369739,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939121294,0.7050514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939121749,0.7090514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939122099,0.7050514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939122557,0.7090514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939123086,0.7130514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939124034,0.7090514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939124235,0.7130514,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939130682,0.73575462,82444.0,82443.0,0.00042818]
["bitfinex","BTCUSD",1741939131479,0.73575462,82444.0,82425.0,0.02510844]
["bitfinex","BTCUSD",1741939131480,0.254773,82426.0,82425.0,0.02510844]
["bitfinex","BTCUSD",1741939131809,0.254773,82426.0,82425.0,0.02519842]
["bitfinex","BTCUSD",1741939132010,0.254764,82429.0,82426.0,0.242639]
["bitfinex","BTCUSD",1741939132218,0.01902116,82426.0,82425.0,0.02519842]
["bitfinex","BTCUSD",1741939132403,0.01902116,82426.0,82425.0,0.26784142]
["bitfinex","BTCUSD",1741939132961,0.01902116,82426.0,82425.0,0.02619842]
["bitfinex","BTCUSD",1741939133168,0.01902116,82426.0,82425.0,0.26884242]
["bitfinex","BTCUSD",1741939133388,0.05438044,82426.0,82425.0,0.02619842]
["bitfinex","BTCUSD",1741939133558,0.29702144,82426.0,82425.0,0.02619842]
["bitfinex","BTCUSD",1741939133776,0.29574937,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939133955,0.30788137,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939134760,0.33146441,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939135091,0.30873121,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939135266,0.41724663,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939136449,0.30873121,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939137356,0.0342534,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939137767,0.2768944,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939137926,0.26622404,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939138387,0.27835604,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939138799,0.26622404,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939139297,0.02358304,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939139598,0.254767,82428.0,82425.0,0.10759842]
["bitfinex","BTCUSD",1741939139826,0.254773,82426.0,82425.0,0.10759842]
["bitfinex","BTCUSD",1741939140597,0.27379415,82426.0,82425.0,0.10759842]
["bitfinex","BTCUSD",1741939141166,0.27379415,82426.0,82425.0,0.10559842]
["bitfinex","BTCUSD",1741939141439,0.27379415,82426.0,82425.0,0.10659842]
["bitfinex","BTCUSD",1741939141999,0.27379415,82426.0,82425.0,0.10559842]
["bitfinex","BTCUSD",1741939142206,0.27379415,82426.0,82425.0,0.10759842]
["bitfinex","BTCUSD",1741939142405,0.38003772,82426.0,82425.0,0.10759842]
["bitfinex","BTCUSD",1741939142647,0.38003772,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939143968,0.38003772,82426.0,82425.0,0.02719842]
["bitfinex","BTCUSD",1741939144155,0.38003772,82426.0,82425.0,0.02819842]
["bitfinex","BTCUSD",1741939144493,0.38003772,82426.0,82425.0,0.02619842]
["bitfinex","BTCUSD",1741939144676,0.38003772,82426.0,82425.0,0.02719842]
["bitfinex","BTCUSD",1741939145432,0.27379415,82426.0,82425.0,0.02719842]
["bitfinex","BTCUSD",1741939149023,0.27379415,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939150251,0.27413275,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939153865,0.27413275,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939159662,0.57413275,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939159865,0.5551116,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939160084,0.67507249,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939160305,0.37507249,82426.0,82425.0,0.00242838]
["bitfinex","BTCUSD",1741939160874,0.37507249,82426.0,82425.0,0.00142838]
["bitfinex","BTCUSD",1741939161075,0.67707249,82426.0,82425.0,0.00142838]
["bitfinex","BTCUSD",1741939161503,0.67507249,82426.0,82425.0,0.00142838]
["bitfinex","BTCUSD",1741939161882,0.67507249,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939162082,0.67707249,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939162585,0.67507249,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939162827,0.5611116,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939163442,0.5581116,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939163649,0.5611116,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939163855,0.2611116,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939163995,0.08633361,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939166889,0.09545484,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939167109,0.1115535,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939174122,0.5479135,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939176179,0.5357815,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939176384,0.46791849,82426.0,82425.0,0.00042838]
["bitfinex","BTCUSD",1741939176963,0.3,82425.0,82407.0,0.07087398]
["bitfinex","BTCUSD",1741939177162,0.3,82419.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939178447,0.301,82419.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939180554,0.0781,82418.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939182084,0.0831,82418.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939182267,0.0781,82418.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939182469,0.3736104,82417.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939183623,0.3786104,82417.0,82408.0,9.016e-05]
["bitfinex","BTCUSD",1741939183982,0.005,82416.0,82408.0,0.00025946]
["bitfinex","BTCUSD",1741939185725,0.3,82415.0,82408.0,0.00025946]
["bitfinex","BTCUSD",1741939187606,0.308,82415.0,82408.0,0.00025946]
["bitfinex","BTCUSD",1741939187774,0.304,82415.0,82408.0,0.00025946]
["bitfinex","BTCUSD",1741939187981,0.3,82413.0,82408.0,0.00025946]
["bitfinex","BTCUSD",1741939188185,0.3,82411.0,82408.0,0.00025946]
["bitfinex","BTCUSD",1741939189283,0.3,82411.0,82397.0,0.06475946]
["bitfinex","BTCUSD",1741939189427,0.3,82409.0,82397.0,0.06516995]
["bitfinex","BTCUSD",1741939189632,0.09814434,82408.0,82397.0,0.06516995]
["bitfinex","BTCUSD",1741939191256,0.012136,82398.0,82397.0,0.06516995]
["bitfinex","BTCUSD",1741939191498,0.25486,82398.0,82397.0,0.06516995]
["bitfinex","BTCUSD",1741939193489,0.55486,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939193993,0.55686,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939194221,0.71449026,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939194632,0.71249026,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939195068,0.71449026,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939195226,0.71249026,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939195620,0.71549026,82398.0,82397.0,0.00041049]
["bitfinex","BTCUSD",1741939196054,0.71349026,82398.0,82397.0,0.00057969]
["bitfinex","BTCUSD",1741939196250,0.72272347,82398.0,82397.0,0.00057969]
["bitfinex","BTCUSD",1741939196480,0.72472347,82398.0,82397.0,0.00057969]
["bitfinex","BTCUSD",1741939196869,0.72272347,82398.0,82397.0,0.00057969]
["bitfinex","BTCUSD",1741939197326,0.72572347,82398.0,82397.0,0.00057969]
["bitfinex","BTCUSD",1741939198967,0.72572347,82398.0,82397.0,6.9e-07]
["bitfinex","BTCUSD",1741939199168,0.80142347,82398.0,82397.0,6.9e-07]
["bitfinex","BTCUSD",1741939199375,0.85275454,82398.0,82397.0,6.9e-07]
["bitfinex","BTCUSD",1741939200034,0.86929539,82398.0,82397.0,6.9e-07]
["bitfinex","BTCUSD",1741939200258,1.15019539,82398.0,82397.0,6.9e-07]
["bitfinex","BTCUSD",1741939200461,1.28903539,82398.0,82397.0,6.9e-07]
["bitfinex","BTCUSD",1741939200663,1.28903539,82398.0,82391.0,0.00109909]
["bitfinex","BTCUSD",1741939200664,0.554879,82392.0,82391.0,0.00109909]
["bitfinex","BTCUSD",1741939200799,0.6346062,82392.0,82391.0,0.00109909]
["bitfinex","BTCUSD",1741939201224,0.6346062,82392.0,82376.0,0.0596515]
["bitfinex","BTCUSD",1741939201225,0.554925,82377.0,82376.0,0.04742739]
["bitfinex","BTCUSD",1741939201832,0.554925,82377.0,82376.0,0.00012739]
["bitfinex","BTCUSD",1741939202449,0.554925,82377.0,82376.0,0.12672739]
["bitfinex","BTCUSD",1741939203568,0.57630721,82377.0,82376.0,0.12672739]
["bitfinex","BTCUSD",1741939204269,0.6962681,82377.0,82376.0,0.12672739]
["bitfinex","BTCUSD",1741939204674,0.57630721,82377.0,82376.0,0.12672739]
["bitfinex","BTCUSD",1741939204892,0.27630721,82377.0,82376.0,0.12672739]
["bitfinex","BTCUSD",1741939205013,0.254925,82377.0,82376.0,0.12672739]
["bitfinex","BTCUSD",1741939205219,0.02135207,82377.0,82376.0,0.04622739]
["bitfinex","BTCUSD",1741939205513,0.012138,82381.0,82376.0,0.04622739]
["bitfinex","BTCUSD",1741939205645,0.254925,82377.0,82376.0,0.12432739]
["bitfinex","BTCUSD",1741939205848,0.242778,82380.0,82376.0,0.00012739]
["bitfinex","BTCUSD",1741939206033,0.242781,82379.0,82376.0,0.25782223]
["bitfinex","BTCUSD",1741939206241,0.254893,82388.0,82382.0,0.1306]
["bitfinex","BTCUSD",1741939206494,0.242731,82396.0,82394.0,0.0491]
["bitfinex","BTCUSD",1741939206706,0.254863,82397.0,82396.0,0.0491]
["bitfinex","BTCUSD",1741939206896,0.00041019,82398.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741939207128,0.00041019,82398.0,82397.0,0.383363]
["bitfinex","BTCUSD",1741939207309,0.00041019,82398.0,82397.0,0.6119273]
["bitfinex","BTCUSD",1741939207464,0.0124714,82416.0,82409.0,0.0803]
["bitfinex","BTCUSD",1741939207666,0.242683,82412.0,82410.0,0.0803]
["bitfinex","BTCUSD",1741939207922,0.012134,82411.0,82410.0,0.0803]
["bitfinex","BTCUSD",1741939208134,0.12117734,82411.0,82410.0,0.0803]
["bitfinex","BTCUSD",1741939208466,0.12117734,82411.0,82410.0,0.0783]
["bitfinex","BTCUSD",1741939208652,0.13253431,82411.0,82410.0,0.0783]
["bitfinex","BTCUSD",1741939208803,0.12040031,82411.0,82410.0,0.1173569]
["bitfinex","BTCUSD",1741939209291,0.12040031,82411.0,82410.0,0.0783]
["bitfinex","BTCUSD",1741939209463,0.14311513,82411.0,82410.0,0.0783]
["bitfinex","BTCUSD",1741939211287,0.03407179,82411.0,82410.0,0.090434]
["bitfinex","BTCUSD",1741939211845,0.03407179,82411.0,82410.0,0.137034]
["bitfinex","BTCUSD",1741939212016,0.03407179,82411.0,82410.0,0.25267]
["bitfinex","BTCUSD",1741939212244,0.03407179,82411.0,82410.0,0.240536]
["bitfinex","BTCUSD",1741939212448,0.04620579,82411.0,82410.0,0.1249]
["bitfinex","BTCUSD",1741939213047,0.03407179,82411.0,82410.0,0.1249]
["bitfinex","BTCUSD",1741939213611,0.04620579,82411.0,82410.0,0.1249]
["bitfinex","BTCUSD",1741939213932,0.04620579,82411.0,82410.0,0.1239]
["bitfinex","BTCUSD",1741939214512,0.03407179,82411.0,82410.0,0.1239]
["bitfinex","BTCUSD",1741939214708,0.03407179,82411.0,82410.0,0.366588]
["bitfinex","BTCUSD",1741939214908,0.03407179,82411.0,82410.0,0.1239]
["bitfinex","BTCUSD",1741939215503,0.03407179,82411.0,82410.0,0.136034]
["bitfinex","BTCUSD",1741939216119,0.03407179,82411.0,82410.0,0.1239]
["bitfinex","BTCUSD",1741939216723,0.03407179,82411.0,82410.0,0.136034]
["bitfinex","BTCUSD",1741939217144,0.03407179,82411.0,82410.0,0.227299]
["bitfinex","BTCUSD",1741939217809,0.07041382,82411.0,82410.0,0.136034]
["bitfinex","BTCUSD",1741939218633,0.07041382,82411.0,82410.0,0.14319142]
["bitfinex","BTCUSD",1741939219624,0.08858118,82411.0,82410.0,0.14319142]
["bitfinex","BTCUSD",1741939219870,0.08858118,82411.0,82410.0,0.38587942]
["bitfinex","BTCUSD",1741939220226,0.08858118,82411.0,82410.0,0.38787942]
["bitfinex","BTCUSD",1741939220427,0.08858118,82411.0,82410.0,0.50432896]
["bitfinex","BTCUSD",1741939221056,0.08858118,82411.0,82410.0,0.13305742]
["bitfinex","BTCUSD",1741939221255,0.08858118,82411.0,82410.0,0.13322662]
["bitfinex","BTCUSD",1741939221671,0.254814,82413.0,82410.0,0.13322662]
["bitfinex","BTCUSD",1741939221877,0.25482,82411.0,82410.0,0.13322662]
["bitfinex","BTCUSD",1741939222310,0.25482,82411.0,82410.0,0.1260692]
["bitfinex","BTCUSD",1741939222515,0.25482,82411.0,82410.0,0.13312172]
["bitfinex","BTCUSD",1741939222719,0.25482,82411.0,82410.0,0.1260692]
["bitfinex","BTCUSD",1741939222839,0.25482,82411.0,82410.0,0.13312172]
["bitfinex","BTCUSD",1741939223040,0.25482,82411.0,82410.0,0.1260692]
["bitfinex","BTCUSD",1741939223675,0.25482,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939223862,0.25482,82411.0,82410.0,0.0021692]
["bitfinex","BTCUSD",1741939224168,0.25582,82411.0,82410.0,0.0021692]
["bitfinex","BTCUSD",1741939224290,0.25582,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939224539,0.25682,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939226531,0.002,82411.0,82410.0,0.2549912]
["bitfinex","BTCUSD",1741939226847,0.002,82411.0,82410.0,0.26206672]
["bitfinex","BTCUSD",1741939227468,0.002,82411.0,82410.0,0.33756672]
["bitfinex","BTCUSD",1741939228720,0.002,82411.0,82410.0,0.44655999]
["bitfinex","BTCUSD",1741939229509,0.002,82411.0,82410.0,0.33756672]
["bitfinex","BTCUSD",1741939229708,0.002,82411.0,82410.0,0.08274472]
["bitfinex","BTCUSD",1741939229912,0.244686,82411.0,82410.0,0.08274472]
["bitfinex","BTCUSD",1741939230111,0.002,82411.0,82410.0,0.08274472]
["bitfinex","BTCUSD",1741939230313,0.002,82411.0,82410.0,0.3304912]
["bitfinex","BTCUSD",1741939230514,0.002,82411.0,82410.0,0.33756672]
["bitfinex","BTCUSD",1741939232178,0.00187866,82411.0,82410.0,0.08274472]
["bitfinex","BTCUSD",1741939232410,0.25669866,82411.0,82410.0,0.08274472]
["bitfinex","BTCUSD",1741939233406,0.24490306,82411.0,82410.0,0.0756692]
["bitfinex","BTCUSD",1741939233693,0.00221706,82411.0,82410.0,0.0756692]
["bitfinex","BTCUSD",1741939233918,0.00221706,82411.0,82410.0,0.33640939]
["bitfinex","BTCUSD",1741939234051,0.00221706,82411.0,82410.0,0.34640331]
["bitfinex","BTCUSD",1741939234598,0.24490306,82411.0,82410.0,0.09158131]
["bitfinex","BTCUSD",1741939235500,0.25703706,82411.0,82410.0,0.08158739]
["bitfinex","BTCUSD",1741939235796,0.25703706,82411.0,82410.0,0.0756692]
["bitfinex","BTCUSD",1741939236026,0.25703706,82411.0,82410.0,0.08158739]
["bitfinex","BTCUSD",1741939237061,0.25703706,82411.0,82410.0,0.00608739]
["bitfinex","BTCUSD",1741939237431,0.25703706,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939238772,0.242715,82401.0,82400.0,0.0771]
["bitfinex","BTCUSD",1741939238994,0.25485,82401.0,82400.0,0.09185718]
["bitfinex","BTCUSD",1741939239170,0.25485,82401.0,82400.0,0.09778885]
["bitfinex","BTCUSD",1741939239774,0.25485,82401.0,82400.0,0.08303167]
["bitfinex","BTCUSD",1741939239977,0.25485,82401.0,82400.0,0.08503167]
["bitfinex","BTCUSD",1741939240187,0.25485,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1741939240368,0.27762487,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1741939240576,0.28901058,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1741939240752,0.25486,82398.0,82397.0,9.98e-05]
["bitfinex","BTCUSD",1741939241639,0.27763487,82398.0,82397.0,9.98e-05]
["bitfinex","BTCUSD",1741939242079,0.28902058,82398.0,82397.0,9.98e-05]
["bitfinex","BTCUSD",1741939242790,0.28902058,82398.0,82397.0,0.0020998]
["bitfinex","BTCUSD",1741939243189,0.28902058,82398.0,82397.0,0.00603551]
["bitfinex","BTCUSD",1741939243388,0.28902058,82398.0,82397.0,9.98e-05]
["bitfinex","BTCUSD",1741939243589,0.28902058,82398.0,82397.0,0.0010998]
["bitfinex","BTCUSD",1741939244197,0.39316464,82398.0,82397.0,0.0010998]
["bitfinex","BTCUSD",1741939244813,0.28902058,82398.0,82397.0,0.0010998]
["bitfinex","BTCUSD",1741939245594,0.28902058,82398.0,82397.0,9.98e-05]
["bitfinex","BTCUSD",1741939246198,0.28902058,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939246798,0.29302058,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939247214,0.59302058,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939250899,0.57024571,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939254209,0.6902066,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939254965,0.3902066,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939255336,0.65225111,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939255668,0.66438711,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939255853,0.55486,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939258569,0.25486,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939259088,0.55486,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939259288,0.55886,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939259488,0.56286,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939259690,0.55486,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939260035,0.28264734,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939260236,0.52537134,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939260432,0.52950734,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939260734,0.53350734,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939261584,0.25886,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939261791,0.004,82398.0,82397.0,0.249021]
["bitfinex","BTCUSD",1741939261968,0.004,82398.0,82397.0,0.343257]
["bitfinex","BTCUSD",1741939262518,0.26286,82398.0,82397.0,0.088394]
["bitfinex","BTCUSD",1741939262739,0.242724,82398.0,82397.0,0.088394]
["bitfinex","BTCUSD",1741939262976,0.3,82402.0,82399.0,0.254857]
["bitfinex","BTCUSD",1741939263173,0.0003384,82410.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741939263329,0.0003384,82410.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741939263674,0.0003384,82410.0,82405.0,0.0474]
["bitfinex","BTCUSD",1741939263675,0.3,82408.0,82407.0,0.00599034]
["bitfinex","BTCUSD",1741939263878,0.0003384,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1741939264265,0.0003384,82410.0,82409.0,0.25978464]
["bitfinex","BTCUSD",1741939265901,0.02307617,82410.0,82409.0,0.25978464]
["bitfinex","BTCUSD",1741939266445,0.02307617,82410.0,82409.0,0.25778464]
["bitfinex","BTCUSD",1741939266885,0.0003384,82410.0,82409.0,0.251825]
["bitfinex","BTCUSD",1741939267064,0.0003384,82410.0,82409.0,0.37278589]
["bitfinex","BTCUSD",1741939267409,0.0003384,82410.0,82409.0,0.37478589]
["bitfinex","BTCUSD",1741939268033,0.0003384,82410.0,82409.0,0.45538589]
["bitfinex","BTCUSD",1741939268454,0.0003384,82410.0,82409.0,0.64016589]
["bitfinex","BTCUSD",1741939268980,0.0003384,82410.0,82409.0,0.64116589]
["bitfinex","BTCUSD",1741939269183,0.0003384,82410.0,82409.0,0.64016589]
["bitfinex","BTCUSD",1741939269392,0.0003384,82410.0,82409.0,0.63916589]
["bitfinex","BTCUSD",1741939269616,0.0003384,82410.0,82409.0,0.64116589]
["bitfinex","BTCUSD",1741939269817,0.0003384,82410.0,82409.0,0.64016589]
["bitfinex","BTCUSD",1741939270223,0.0003384,82410.0,82409.0,0.64416589]
["bitfinex","BTCUSD",1741939270417,0.0003384,82410.0,82409.0,0.64016589]
["bitfinex","BTCUSD",1741939270623,0.0003384,82410.0,82409.0,0.63916589]
["bitfinex","BTCUSD",1741939272041,0.0003384,82410.0,82409.0,0.65770674]
["bitfinex","BTCUSD",1741939272598,0.0013384,82410.0,82409.0,0.65870674]
["bitfinex","BTCUSD",1741939272826,0.0013384,82410.0,82409.0,0.66470674]
["bitfinex","BTCUSD",1741939273668,8e-07,82411.0,82410.0,0.02667485]
["bitfinex","BTCUSD",1741939273869,8e-07,82411.0,82410.0,0.51003711]
["bitfinex","BTCUSD",1741939274010,8e-07,82411.0,82410.0,0.50882418]
["bitfinex","BTCUSD",1741939275610,8e-07,82411.0,82410.0,0.75151218]
["bitfinex","BTCUSD",1741939276000,8e-07,82411.0,82410.0,0.75751218]
["bitfinex","BTCUSD",1741939276762,8e-07,82411.0,82410.0,0.7667621]
["bitfinex","BTCUSD",1741939277075,8e-07,82411.0,82410.0,0.7727621]
["bitfinex","BTCUSD",1741939277310,8e-07,82411.0,82410.0,1.5434021]
["bitfinex","BTCUSD",1741939278616,8e-07,82411.0,82410.0,1.5384021]
["bitfinex","BTCUSD",1741939278871,8e-07,82411.0,82410.0,1.168062]
["bitfinex","BTCUSD",1741939279076,8e-07,82411.0,82410.0,1.306022]
["bitfinex","BTCUSD",1741939279302,8e-07,82411.0,82410.0,1.32056285]
["bitfinex","BTCUSD",1741939279886,8e-07,82411.0,82410.0,1.162062]
["bitfinex","BTCUSD",1741939280120,8e-07,82411.0,82410.0,1.300062]
["bitfinex","BTCUSD",1741939280290,8e-07,82411.0,82410.0,1.245382]
["bitfinex","BTCUSD",1741939280541,8e-07,82411.0,82410.0,1.251382]
["bitfinex","BTCUSD",1741939280747,8e-07,82411.0,82410.0,1.157448]
["bitfinex","BTCUSD",1741939280880,8e-07,82411.0,82410.0,0.91476]
["bitfinex","BTCUSD",1741939281077,8e-07,82411.0,82410.0,1.157448]
["bitfinex","BTCUSD",1741939281287,8e-07,82411.0,82410.0,1.163448]
["bitfinex","BTCUSD",1741939281488,8e-07,82411.0,82410.0,0.92076]
["bitfinex","BTCUSD",1741939281714,8e-07,82411.0,82410.0,0.77664]
["bitfinex","BTCUSD",1741939281916,0.2426868,82411.0,82410.0,0.77064]
["bitfinex","BTCUSD",1741939282111,0.2426868,82411.0,82410.0,0.77564]
["bitfinex","BTCUSD",1741939282112,8e-07,82411.0,82410.0,0.77564]
["bitfinex","BTCUSD",1741939282329,8e-07,82411.0,82410.0,1.1225881]
["bitfinex","BTCUSD",1741939282639,0.02262583,82411.0,82410.0,1.1177573]
["bitfinex","BTCUSD",1741939282859,0.02262583,82411.0,82410.0,1.1237573]
["bitfinex","BTCUSD",1741939283021,0.02262583,82411.0,82410.0,1.1177573]
["bitfinex","BTCUSD",1741939283243,0.03475983,82411.0,82410.0,0.7708092]
["bitfinex","BTCUSD",1741939283444,0.27744583,82411.0,82410.0,0.7798092]
["bitfinex","BTCUSD",1741939284005,0.02262583,82411.0,82410.0,1.0224972]
["bitfinex","BTCUSD",1741939284206,0.02262583,82411.0,82410.0,1.0346312]
["bitfinex","BTCUSD",1741939284427,0.03394362,82411.0,82410.0,1.0346312]
["bitfinex","BTCUSD",1741939285037,0.03394362,82411.0,82410.0,1.0256312]
["bitfinex","BTCUSD",1741939285254,0.03394362,82411.0,82410.0,0.37495209]
["bitfinex","BTCUSD",1741939285453,0.03394362,82411.0,82410.0,0.38195209]
["bitfinex","BTCUSD",1741939285654,0.03394362,82411.0,82410.0,0.0071692]
["bitfinex","BTCUSD",1741939285967,0.03394362,82411.0,82410.0,0.0031692]
["bitfinex","BTCUSD",1741939286174,0.28876362,82411.0,82410.0,0.0061692]
["bitfinex","BTCUSD",1741939286354,0.03394362,82411.0,82410.0,0.2488572]
["bitfinex","BTCUSD",1741939286997,0.03394362,82411.0,82410.0,0.0061692]
["bitfinex","BTCUSD",1741939287159,0.27662962,82411.0,82410.0,0.0061692]
["bitfinex","BTCUSD",1741939287376,0.28876362,82411.0,82410.0,0.0061692]
["bitfinex","BTCUSD",1741939287618,0.27662962,82411.0,82410.0,0.0061692]
["bitfinex","BTCUSD",1741939287982,0.28876362,82411.0,82410.0,0.0061692]
["bitfinex","BTCUSD",1741939289772,0.28876362,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939289927,0.28876362,82411.0,82410.0,0.0051692]
["bitfinex","BTCUSD",1741939290914,0.37972697,82411.0,82410.0,0.0051692]
["bitfinex","BTCUSD",1741939291127,0.28876362,82411.0,82410.0,0.0051692]
["bitfinex","BTCUSD",1741939291339,0.71506362,82411.0,82410.0,0.0031692]
["bitfinex","BTCUSD",1741939291781,0.71506362,82411.0,82410.0,0.0021692]
["bitfinex","BTCUSD",1741939292020,0.71506362,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939292459,0.71506362,82411.0,82410.0,0.0021692]
["bitfinex","BTCUSD",1741939292613,0.83602451,82411.0,82410.0,0.0021692]
["bitfinex","BTCUSD",1741939292777,0.83502451,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939293174,0.83802451,82411.0,82410.0,0.0001692]
["bitfinex","BTCUSD",1741939293386,0.55486,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939293984,0.61379282,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939295024,0.61479282,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939295200,0.62711061,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939296466,0.7470715,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939297210,0.62711061,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939297411,0.64524691,82398.0,82397.0,0.000269]
["bitfinex","BTCUSD",1741939297615,0.242778,82380.0,82377.0,0.242785]
["bitfinex","BTCUSD",1741939297834,0.24278,82379.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939298011,0.24278,82379.0,82376.0,0.24349388]
["bitfinex","BTCUSD",1741939298236,0.242786,82377.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939298879,0.27755003,82377.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939299471,0.28886782,82377.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939300976,0.32510796,82377.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939301179,0.34367763,82377.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939301387,0.34367763,82377.0,82376.0,0.00570688]
["bitfinex","BTCUSD",1741939301720,0.34367763,82377.0,82376.0,0.00970688]
["bitfinex","BTCUSD",1741939302065,0.34367763,82377.0,82376.0,0.00070688]
["bitfinex","BTCUSD",1741939302354,0.34367763,82377.0,82376.0,0.00270688]
["bitfinex","BTCUSD",1741939302953,0.34367763,82377.0,82376.0,0.00470688]
["bitfinex","BTCUSD",1741939303825,0.36178576,82377.0,82376.0,0.00470688]
["bitfinex","BTCUSD",1741939304385,0.34964676,82377.0,82376.0,0.00470688]
["bitfinex","BTCUSD",1741939304541,0.36178576,82377.0,82376.0,0.00470688]
["bitfinex","BTCUSD",1741939305717,0.11899976,82377.0,82376.0,0.00470688]
["bitfinex","BTCUSD",1741939305905,0.36178576,82377.0,82376.0,0.00470688]
["bitfinex","BTCUSD",1741939306073,0.08829109,82377.0,82376.0,0.24749588]
["bitfinex","BTCUSD",1741939306271,0.08829109,82377.0,82376.0,0.25963488]
["bitfinex","BTCUSD",1741939306633,0.07018296,82377.0,82376.0,0.25963488]
["bitfinex","BTCUSD",1741939306837,0.07018296,82377.0,82376.0,0.43829911]
["bitfinex","BTCUSD",1741939307248,0.07018296,82377.0,82376.0,0.50193996]
["bitfinex","BTCUSD",1741939307458,0.07018296,82377.0,82376.0,0.63989996]
["bitfinex","BTCUSD",1741939307893,0.01131779,82377.0,82376.0,0.63989996]
["bitfinex","BTCUSD",1741939308121,0.01779879,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741939308357,0.3,82400.0,82397.0,0.242725]
["bitfinex","BTCUSD",1741939308509,0.3,82404.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741939308716,0.01832175,82404.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741939308922,0.012133,82414.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741939309126,0.3000008,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741939309527,0.01134065,82410.0,82409.0,0.254824]
["bitfinex","BTCUSD",1741939310109,0.01134065,82410.0,82409.0,0.25492394]
["bitfinex","BTCUSD",1741939310284,0.01134065,82410.0,82409.0,0.32900933]
["bitfinex","BTCUSD",1741939310487,0.07032625,82410.0,82409.0,0.32900933]
["bitfinex","BTCUSD",1741939310691,0.07032625,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939311305,0.28884942,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939313723,0.58884942,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939313929,0.60701523,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939314406,0.64334727,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939314640,0.76330816,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939315236,0.64334727,82410.0,82409.0,9.994e-05]
["bitfinex","BTCUSD",1741939316187,0.24274,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741939316315,0.24274,82393.0,82389.0,0.24316019]
["bitfinex","BTCUSD",1741939316523,0.242742,82392.0,82389.0,0.24316019]
["bitfinex","BTCUSD",1741939316719,0.24274,82393.0,82389.0,0.00041019]
["bitfinex","BTCUSD",1741939316920,0.24274,82393.0,82390.0,0.242746]
["bitfinex","BTCUSD",1741939317164,0.01134065,82391.0,82390.0,0.05223342]
["bitfinex","BTCUSD",1741939317323,0.02950646,82391.0,82390.0,0.29498042]
["bitfinex","BTCUSD",1741939317737,0.02950646,82391.0,82390.0,0.05223342]
["bitfinex","BTCUSD",1741939318295,0.02950646,82391.0,82390.0,0.29498042]
["bitfinex","BTCUSD",1741939318591,0.02950646,82391.0,82390.0,0.30711742]
["bitfinex","BTCUSD",1741939318729,0.02950646,82391.0,82390.0,0.31111742]
["bitfinex","BTCUSD",1741939318932,0.08852527,82391.0,82390.0,0.31111742]
["bitfinex","BTCUSD",1741939319138,0.07035946,82391.0,82390.0,0.31111742]
["bitfinex","BTCUSD",1741939319345,0.07035946,82391.0,82390.0,0.31511742]
["bitfinex","BTCUSD",1741939320006,0.07035946,82391.0,82390.0,0.31111742]
["bitfinex","BTCUSD",1741939320211,0.07035946,82391.0,82390.0,0.44521742]
["bitfinex","BTCUSD",1741939320416,0.07035946,82391.0,82390.0,0.45975827]
["bitfinex","BTCUSD",1741939320841,0.05901881,82391.0,82390.0,0.45975827]
["bitfinex","BTCUSD",1741939320990,0.05901881,82391.0,82390.0,0.44521742]
["bitfinex","BTCUSD",1741939321190,0.05901881,82391.0,82390.0,0.45975827]
["bitfinex","BTCUSD",1741939321776,0.03633204,82409.0,82406.0,0.242698]
["bitfinex","BTCUSD",1741939322008,0.27902604,82409.0,82402.0,0.242712]
["bitfinex","BTCUSD",1741939322245,0.242703,82405.0,82402.0,0.242712]
["bitfinex","BTCUSD",1741939322436,0.242703,82406.0,82403.0,0.242709]
["bitfinex","BTCUSD",1741939322658,0.29116004,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741939322861,0.27902604,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741939323063,0.03633204,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741939323234,0.2430274,82410.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741939323606,0.0003384,82410.0,82409.0,0.3312747]
["bitfinex","BTCUSD",1741939323798,0.0003384,82410.0,82409.0,0.330825]
["bitfinex","BTCUSD",1741939324870,0.05938983,82410.0,82409.0,0.330825]
["bitfinex","BTCUSD",1741939325447,0.08891543,82410.0,82409.0,0.330825]
["bitfinex","BTCUSD",1741939327058,0.08891543,82410.0,82409.0,0.332825]
["bitfinex","BTCUSD",1741939327335,0.08891543,82410.0,82409.0,0.4437707]
["bitfinex","BTCUSD",1741939327728,0.08891543,82410.0,82409.0,0.4905707]
["bitfinex","BTCUSD",1741939327932,0.06586494,82410.0,82409.0,0.4905707]
["bitfinex","BTCUSD",1741939328122,0.0003386,82426.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741939328234,0.0003386,82426.0,82423.0,0.242647]
["bitfinex","BTCUSD",1741939328433,0.0003386,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1741939328635,0.0003386,82426.0,82425.0,0.331276]
["bitfinex","BTCUSD",1741939328845,0.0003386,82426.0,82419.0,0.088633]
["bitfinex","BTCUSD",1741939328846,0.012132,82424.0,82419.0,0.088633]
["bitfinex","BTCUSD",1741939329206,0.0003386,82426.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741939329408,0.0003386,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1741939329732,0.0003386,82426.0,82425.0,0.33243384]
["bitfinex","BTCUSD",1741939329932,0.2551116,82426.0,82425.0,0.07765784]
["bitfinex","BTCUSD",1741939330161,0.0003386,82426.0,82425.0,0.07765784]
["bitfinex","BTCUSD",1741939330705,0.0003386,82426.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741939330906,0.2429806,82426.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741939331114,0.242651,82423.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741939331327,0.242651,82423.0,82419.0,0.2548974]
["bitfinex","BTCUSD",1741939331732,0.242651,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741939332043,0.2429806,82426.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741939332372,0.0003386,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1741939332573,0.0003386,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1741939333202,0.0003386,82426.0,82425.0,0.380476]
["bitfinex","BTCUSD",1741939333534,0.0003386,82426.0,82425.0,0.39501685]
["bitfinex","BTCUSD",1741939333744,0.0003386,82426.0,82425.0,0.44289711]
["bitfinex","BTCUSD",1741939334645,0.0003386,82426.0,82425.0,0.44589711]
["bitfinex","BTCUSD",1741939334854,0.0003386,82426.0,82425.0,0.47078271]
["bitfinex","BTCUSD",1741939335454,0.0003386,82426.0,82425.0,0.44589711]
["bitfinex","BTCUSD",1741939335659,0.0003386,82426.0,82425.0,0.383476]
["bitfinex","BTCUSD",1741939335863,0.0003386,82426.0,82425.0,0.387476]
["bitfinex","BTCUSD",1741939337164,0.0003386,82426.0,82425.0,0.341776]
["bitfinex","BTCUSD",1741939340948,0.01167292,82426.0,82425.0,0.341776]
["bitfinex","BTCUSD",1741939341147,0.01167292,82426.0,82425.0,0.35631685]
["bitfinex","BTCUSD",1741939341350,0.03434155,82426.0,82425.0,0.45643053]
["bitfinex","BTCUSD",1741939342312,0.01167292,82426.0,82425.0,0.45643053]
["bitfinex","BTCUSD",1741939342521,0.01167292,82426.0,82425.0,0.480056]
["bitfinex","BTCUSD",1741939343025,0.0003386,82426.0,82425.0,0.480056]
["bitfinex","BTCUSD",1741939343670,0.0003386,82426.0,82425.0,0.4802252]
["bitfinex","BTCUSD",1741939344666,0.0003386,82426.0,82425.0,0.49476605]
["bitfinex","BTCUSD",1741939346106,0.312128,82452.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741939346306,0.012128,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741939346509,0.254713,82446.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741939346692,0.242585,82445.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741939346890,0.242585,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741939347089,0.27206322,82444.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741939347317,0.02947322,82444.0,82442.0,0.0001044]
["bitfinex","BTCUSD",1741939347524,0.05214493,82444.0,82442.0,0.0001044]
["bitfinex","BTCUSD",1741939347940,0.05214493,82444.0,82442.0,0.2426974]
["bitfinex","BTCUSD",1741939348165,0.05214493,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741939348545,0.05214493,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741939348857,0.03400756,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741939349008,0.03400756,82444.0,82443.0,0.35540814]
["bitfinex","BTCUSD",1741939350115,0.03400756,82444.0,82443.0,0.3727835]
["bitfinex","BTCUSD",1741939350324,0.03400756,82444.0,82443.0,0.36994899]
["bitfinex","BTCUSD",1741939350528,0.0001692,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1741939350746,0.0001692,82455.0,82454.0,0.48244685]
["bitfinex","BTCUSD",1741939351140,0.0001692,82455.0,82454.0,0.52824685]
["bitfinex","BTCUSD",1741939351996,0.0001692,82455.0,82454.0,0.55202883]
["bitfinex","BTCUSD",1741939352158,0.0001192,82455.0,82454.0,0.65271697]
["bitfinex","BTCUSD",1741939352591,0.0001192,82455.0,82454.0,0.61439414]
["bitfinex","BTCUSD",1741939353515,0.0001192,82455.0,82454.0,0.61639414]
["bitfinex","BTCUSD",1741939353714,0.0001192,82455.0,82454.0,0.61839414]
["bitfinex","BTCUSD",1741939354039,0.0001192,82455.0,82454.0,0.62139414]
["bitfinex","BTCUSD",1741939354338,0.0001192,82455.0,82454.0,0.61839414]
["bitfinex","BTCUSD",1741939354694,0.0001192,82455.0,82454.0,0.62239414]
["bitfinex","BTCUSD",1741939355035,0.0001192,82455.0,82454.0,0.62235414]
["bitfinex","BTCUSD",1741939355816,0.0001192,82455.0,82454.0,0.61835414]
["bitfinex","BTCUSD",1741939356014,0.0001192,82455.0,82454.0,0.48047414]
["bitfinex","BTCUSD",1741939356215,0.0001192,82455.0,82454.0,0.14684]
["bitfinex","BTCUSD",1741939356644,0.0001192,82455.0,82454.0,0.389399]
["bitfinex","BTCUSD",1741939356859,0.2426752,82455.0,82454.0,0.009]
["bitfinex","BTCUSD",1741939357067,0.0001192,82455.0,82454.0,0.258686]
["bitfinex","BTCUSD",1741939357263,0.0001192,82455.0,82454.0,0.37864689]
["bitfinex","BTCUSD",1741939357420,0.0001192,82455.0,82454.0,0.37464689]
["bitfinex","BTCUSD",1741939357855,0.0001192,82455.0,82454.0,0.246559]
["bitfinex","BTCUSD",1741939358041,0.2426752,82455.0,82452.0,0.380443]
["bitfinex","BTCUSD",1741939358719,0.2426752,82455.0,82454.0,0.004]
["bitfinex","BTCUSD",1741939358923,0.2426752,82455.0,82452.0,0.380443]
["bitfinex","BTCUSD",1741939359336,0.0001192,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741939359541,0.2426752,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741939359740,0.2426752,82455.0,82454.0,0.257686]
["bitfinex","BTCUSD",1741939359741,0.0001192,82455.0,82454.0,0.257686]
["bitfinex","BTCUSD",1741939359954,0.0001192,82455.0,82454.0,0.38164689]
["bitfinex","BTCUSD",1741939360967,0.0001192,82455.0,82454.0,0.37464689]
["bitfinex","BTCUSD",1741939361155,0.0001192,82455.0,82454.0,0.245559]
["bitfinex","BTCUSD",1741939362148,0.0001192,82455.0,82454.0,0.257686]
["bitfinex","BTCUSD",1741939362355,0.0001192,82455.0,82454.0,0.261686]
["bitfinex","BTCUSD",1741939362759,0.0001192,82455.0,82454.0,0.257686]
["bitfinex","BTCUSD",1741939363112,0.02280698,82455.0,82454.0,0.38164689]
["bitfinex","BTCUSD",1741939363344,0.03415069,82455.0,82454.0,0.38164689]
["bitfinex","BTCUSD",1741939366391,0.03415069,82455.0,82454.0,0.46484689]
["bitfinex","BTCUSD",1741939366927,0.03415069,82455.0,82454.0,0.46501599]
["bitfinex","BTCUSD",1741939367663,0.03415069,82455.0,82454.0,0.3450551]
["bitfinex","BTCUSD",1741939369425,0.03415069,82455.0,82454.0,0.2618551]
["bitfinex","BTCUSD",1741939369774,0.05231163,82455.0,82454.0,0.2618551]
["bitfinex","BTCUSD",1741939374392,0.05231163,82455.0,82454.0,0.2497281]
["bitfinex","BTCUSD",1741939374591,0.05231163,82455.0,82454.0,0.2618551]
["bitfinex","BTCUSD",1741939375222,0.05231163,82455.0,82454.0,0.2497281]
["bitfinex","BTCUSD",1741939375425,0.242553,82456.0,82454.0,0.2497281]
["bitfinex","BTCUSD",1741939375588,0.254683,82455.0,82454.0,0.0071691]
["bitfinex","BTCUSD",1741939376614,0.254683,82455.0,82454.0,0.0031691]
["bitfinex","BTCUSD",1741939377015,0.254683,82455.0,82454.0,0.0001691]
["bitfinex","BTCUSD",1741939377213,0.254683,82455.0,82454.0,0.0011691]
["bitfinex","BTCUSD",1741939379450,0.2548521,82455.0,82454.0,0.0031691]
["bitfinex","BTCUSD",1741939380931,0.0001691,82455.0,82454.0,0.27030211]
["bitfinex","BTCUSD",1741939381108,0.0001691,82455.0,82454.0,0.28242911]
["bitfinex","BTCUSD",1741939385245,0.0001691,82455.0,82454.0,0.2578551]
["bitfinex","BTCUSD",1741939387741,1e-07,82455.0,82454.0,0.49165595]
["bitfinex","BTCUSD",1741939387975,8.3e-07,82455.0,82454.0,0.53685595]
["bitfinex","BTCUSD",1741939388425,8.3e-07,82455.0,82454.0,0.54509828]
["bitfinex","BTCUSD",1741939388733,8.3e-07,82455.0,82454.0,0.54309828]
["bitfinex","BTCUSD",1741939388933,8.3e-07,82455.0,82454.0,0.66505917]
["bitfinex","BTCUSD",1741939389134,8.3e-07,82455.0,82454.0,1.08145917]
["bitfinex","BTCUSD",1741939389365,8.3e-07,82455.0,82454.0,1.07945917]
["bitfinex","BTCUSD",1741939389514,8.3e-07,82455.0,82454.0,1.38545917]
["bitfinex","BTCUSD",1741939389712,8.3e-07,82455.0,82454.0,1.38945917]
["bitfinex","BTCUSD",1741939389933,0.0001692,82463.0,82462.0,0.376461]
["bitfinex","BTCUSD",1741939390183,0.0001692,82463.0,82462.0,0.44639002]
["bitfinex","BTCUSD",1741939390409,0.0001692,82463.0,82462.0,0.4543576]
["bitfinex","BTCUSD",1741939392390,0.0001692,82463.0,82462.0,0.4603576]
["bitfinex","BTCUSD",1741939392892,0.0001692,82463.0,82462.0,0.4663576]
["bitfinex","BTCUSD",1741939393271,0.0001692,82463.0,82462.0,0.45839002]
["bitfinex","BTCUSD",1741939394908,0.0001692,82463.0,82462.0,0.47422453]
["bitfinex","BTCUSD",1741939399533,0.0001692,82463.0,82462.0,1.24430453]
["bitfinex","BTCUSD",1741939400575,0.0001692,82463.0,82462.0,1.24930453]
["bitfinex","BTCUSD",1741939401075,2e-07,82463.0,82462.0,2.21450552]
["bitfinex","BTCUSD",1741939401490,2e-07,82463.0,82462.0,3.71450552]
["bitfinex","BTCUSD",1741939401692,2e-07,82463.0,82462.0,3.70850552]
["bitfinex","BTCUSD",1741939402041,6e-07,82474.0,82473.0,0.259628]
["bitfinex","BTCUSD",1741939402238,8e-07,82477.0,82476.0,0.26915885]
["bitfinex","BTCUSD",1741939402496,8e-07,82477.0,82476.0,0.47845885]
["bitfinex","BTCUSD",1741939402727,8e-07,82477.0,82476.0,0.48158465]
["bitfinex","BTCUSD",1741939402856,8e-07,82477.0,82476.0,0.35348465]
["bitfinex","BTCUSD",1741939403064,0.24243,82498.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741939403275,0.24243,82498.0,82494.0,0.242439]
["bitfinex","BTCUSD",1741939403616,0.012121,82497.0,82494.0,0.00808947]
["bitfinex","BTCUSD",1741939403813,0.242438,82495.0,82494.0,0.00808947]
["bitfinex","BTCUSD",1741939404115,0.242433,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939404336,0.242433,82497.0,82494.0,0.25052847]
["bitfinex","BTCUSD",1741939404491,0.242433,82497.0,82496.0,0.00808544]
["bitfinex","BTCUSD",1741939404696,0.242433,82497.0,82495.0,0.00808745]
["bitfinex","BTCUSD",1741939404899,0.242433,82497.0,82496.0,0.00808544]
["bitfinex","BTCUSD",1741939404900,0.2423324,82497.0,82496.0,0.00808544]
["bitfinex","BTCUSD",1741939405131,0.01131914,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939405332,0.01131914,82497.0,82496.0,0.06021074]
["bitfinex","BTCUSD",1741939407352,0.25375214,82497.0,82496.0,0.06021074]
["bitfinex","BTCUSD",1741939408034,0.25375214,82497.0,82496.0,0.00808544]
["bitfinex","BTCUSD",1741939408234,0.25375214,82497.0,82494.0,0.24244]
["bitfinex","BTCUSD",1741939408489,0.25375214,82497.0,82496.0,0.00805278]
["bitfinex","BTCUSD",1741939408695,0.25375214,82497.0,82495.0,0.0080548]
["bitfinex","BTCUSD",1741939408849,0.25375214,82497.0,82496.0,0.00805278]
["bitfinex","BTCUSD",1741939409056,0.01131914,82497.0,82496.0,0.25048778]
["bitfinex","BTCUSD",1741939409251,0.01131914,82497.0,82495.0,0.242436]
["bitfinex","BTCUSD",1741939409496,0.01131914,82497.0,82496.0,0.00805278]
["bitfinex","BTCUSD",1741939410135,0.01131914,82497.0,82496.0,0.25048778]
["bitfinex","BTCUSD",1741939410348,0.25375214,82497.0,82496.0,0.00805278]
["bitfinex","BTCUSD",1741939410909,0.242438,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741939411116,0.01131914,82497.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741939411117,0.012123,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741939411315,0.012123,82485.0,82479.0,0.242484]
["bitfinex","BTCUSD",1741939411316,0.242476,82483.0,82479.0,0.242484]
["bitfinex","BTCUSD",1741939411517,0.012123,82483.0,82480.0,0.13684]
["bitfinex","BTCUSD",1741939411680,0.242479,82482.0,82480.0,0.13684]
["bitfinex","BTCUSD",1741939411884,0.242474,82483.0,82480.0,0.13684]
["bitfinex","BTCUSD",1741939412088,0.242478,82482.0,82480.0,0.13684]
["bitfinex","BTCUSD",1741939412313,0.254594,82484.0,82480.0,0.379322]
["bitfinex","BTCUSD",1741939412521,0.254594,82484.0,82481.0,0.242477]
["bitfinex","BTCUSD",1741939412732,0.242476,82483.0,82480.0,0.379322]
["bitfinex","BTCUSD",1741939412948,0.242476,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1741939413211,0.242476,82483.0,82480.0,0.46154984]
["bitfinex","BTCUSD",1741939413409,0.242476,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1741939413568,0.242476,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1741939413775,0.242457,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741939413985,0.242462,82487.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741939414267,0.01131914,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1741939414468,0.242476,82483.0,82479.0,0.254609]
["bitfinex","BTCUSD",1741939414659,0.242471,82484.0,82481.0,0.11996089]
["bitfinex","BTCUSD",1741939414860,0.242475,82483.0,82481.0,0.36243989]
["bitfinex","BTCUSD",1741939415554,0.01131914,82482.0,82481.0,0.36243989]
["bitfinex","BTCUSD",1741939415927,0.25379814,82482.0,82480.0,0.003338]
["bitfinex","BTCUSD",1741939416159,0.25379814,82482.0,82481.0,0.003]
["bitfinex","BTCUSD",1741939416293,0.25379814,82482.0,82481.0,0.006]
["bitfinex","BTCUSD",1741939416488,0.25379814,82482.0,82480.0,0.000338]
["bitfinex","BTCUSD",1741939416695,0.25379814,82482.0,82481.0,0.00808305]
["bitfinex","BTCUSD",1741939416894,0.25379814,82482.0,82481.0,0.01208305]
["bitfinex","BTCUSD",1741939417121,0.01131914,82482.0,82481.0,0.01208305]
["bitfinex","BTCUSD",1741939417320,0.01131914,82482.0,82481.0,0.00808305]
["bitfinex","BTCUSD",1741939417525,0.25379614,82482.0,82481.0,0.00808305]
["bitfinex","BTCUSD",1741939417731,0.01131914,82482.0,82481.0,0.00808305]
["bitfinex","BTCUSD",1741939418165,0.01131914,82482.0,82481.0,0.25356305]
["bitfinex","BTCUSD",1741939418663,0.01131914,82482.0,82481.0,0.01108305]
["bitfinex","BTCUSD",1741939419002,0.01131914,82482.0,82481.0,0.38564794]
["bitfinex","BTCUSD",1741939419441,0.01131914,82482.0,82481.0,0.38964794]
["bitfinex","BTCUSD",1741939423106,0.01131914,82482.0,82481.0,0.26968705]
["bitfinex","BTCUSD",1741939425079,0.01131914,82482.0,82481.0,0.25756305]
["bitfinex","BTCUSD",1741939425221,0.01131914,82482.0,82481.0,0.01508305]
["bitfinex","BTCUSD",1741939425419,0.01131914,82482.0,82481.0,0.25756305]
["bitfinex","BTCUSD",1741939425600,0.01131914,82482.0,82481.0,0.26968705]
["bitfinex","BTCUSD",1741939425807,0.01131914,82482.0,82481.0,0.37428536]
["bitfinex","BTCUSD",1741939427515,0.01131914,82482.0,82481.0,0.11968136]
["bitfinex","BTCUSD",1741939427640,0.01131914,82482.0,82481.0,0.01508305]
["bitfinex","BTCUSD",1741939428547,0.01131914,82482.0,82481.0,0.25756305]
["bitfinex","BTCUSD",1741939429161,0.01131914,82482.0,82481.0,0.26968705]
["bitfinex","BTCUSD",1741939429890,0.01131914,82482.0,82481.0,0.25756305]
["bitfinex","BTCUSD",1741939430720,0.01131914,82482.0,82481.0,0.26968705]
["bitfinex","BTCUSD",1741939435065,0.01131914,82482.0,82481.0,0.37428496]
["bitfinex","BTCUSD",1741939435242,0.01131914,82482.0,82481.0,0.26968705]
["bitfinex","BTCUSD",1741939435829,0.01131914,82482.0,82481.0,0.35218705]
["bitfinex","BTCUSD",1741939437673,0.254728,82497.0,82481.0,0.35218705]
["bitfinex","BTCUSD",1741939437674,0.000169,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939438079,0.000169,82497.0,82496.0,0.00807569]
["bitfinex","BTCUSD",1741939438276,0.01609207,82497.0,82496.0,0.00807569]
["bitfinex","BTCUSD",1741939438485,0.01609207,82497.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741939438696,0.27064607,82497.0,82496.0,0.00807569]
["bitfinex","BTCUSD",1741939438899,0.242435,82496.0,82495.0,0.00807771]
["bitfinex","BTCUSD",1741939439136,0.242439,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741939439660,0.01609207,82497.0,82481.0,0.000338]
["bitfinex","BTCUSD",1741939439854,0.254595,82484.0,82481.0,0.000338]
["bitfinex","BTCUSD",1741939440085,0.242472,82484.0,82481.0,0.000338]
["bitfinex","BTCUSD",1741939440262,0.242472,82484.0,82482.0,0.0391683]
["bitfinex","BTCUSD",1741939440479,0.254597,82483.0,82482.0,0.0391683]
["bitfinex","BTCUSD",1741939441035,0.242477,82482.0,82481.0,0.000338]
["bitfinex","BTCUSD",1741939441240,0.2546,82482.0,82481.0,0.000338]
["bitfinex","BTCUSD",1741939442040,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939442241,0.2546,82482.0,82481.0,0.000338]
["bitfinex","BTCUSD",1741939442706,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939443114,0.2546,82482.0,82481.0,0.007338]
["bitfinex","BTCUSD",1741939445684,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939445887,0.2546,82482.0,82481.0,0.006338]
["bitfinex","BTCUSD",1741939446135,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939446608,0.2546,82482.0,82481.0,0.005338]
["bitfinex","BTCUSD",1741939446835,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939447119,0.2546,82482.0,82481.0,0.004338]
["bitfinex","BTCUSD",1741939448201,0.2546,82482.0,82481.0,0.001338]
["bitfinex","BTCUSD",1741939448375,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939452057,0.242477,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939452263,0.2546,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939452497,0.254591,82485.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939452667,0.242465,82486.0,82482.0,0.242474]
["bitfinex","BTCUSD",1741939452872,0.012123,82486.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939453072,0.242477,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939453538,0.242477,82482.0,82481.0,0.002338]
["bitfinex","BTCUSD",1741939453743,0.242477,82482.0,82481.0,0.003338]
["bitfinex","BTCUSD",1741939453885,0.242477,82482.0,82481.0,0.002338]
["bitfinex","BTCUSD",1741939454281,0.254587,82487.0,82482.0,0.242475]
["bitfinex","BTCUSD",1741939454525,0.242465,82486.0,82482.0,0.242475]
["bitfinex","BTCUSD",1741939454702,0.242477,82482.0,82481.0,0.002338]
["bitfinex","BTCUSD",1741939455346,0.242473,82484.0,82481.0,0.256941]
["bitfinex","BTCUSD",1741939455572,0.012122,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741939455745,0.242463,82487.0,82484.0,0.254591]
["bitfinex","BTCUSD",1741939455900,0.012123,82487.0,82482.0,0.002]
["bitfinex","BTCUSD",1741939456106,0.242473,82484.0,82482.0,0.3047275]
["bitfinex","BTCUSD",1741939456486,0.242473,82484.0,82482.0,0.0622515]
["bitfinex","BTCUSD",1741939456848,0.242474,82483.0,82482.0,0.002]
["bitfinex","BTCUSD",1741939457294,0.242474,82483.0,82482.0,0.004]
["bitfinex","BTCUSD",1741939457432,0.01900905,82483.0,82481.0,0.242817]
["bitfinex","BTCUSD",1741939457634,0.01900905,82483.0,82481.0,0.254941]
["bitfinex","BTCUSD",1741939457877,0.01900905,82483.0,82482.0,0.2546]
["bitfinex","BTCUSD",1741939458079,0.01900905,82483.0,82482.0,0.3699823]
["bitfinex","BTCUSD",1741939458562,0.01900905,82483.0,82482.0,0.2546]
["bitfinex","BTCUSD",1741939458770,0.01900905,82483.0,82482.0,0.2576]
["bitfinex","BTCUSD",1741939458970,0.01900905,82483.0,82482.0,0.2546]
["bitfinex","BTCUSD",1741939459504,0.01900905,82483.0,82482.0,0.2576]
["bitfinex","BTCUSD",1741939460886,0.01900905,82483.0,82482.0,0.2606]
["bitfinex","BTCUSD",1741939461280,0.01900905,82483.0,82482.0,0.3765823]
["bitfinex","BTCUSD",1741939461658,0.01900905,82483.0,82482.0,0.40115188]
["bitfinex","BTCUSD",1741939462456,0.01900905,82483.0,82482.0,0.28516958]
["bitfinex","BTCUSD",1741939463168,0.01900905,82483.0,82482.0,0.28550758]
["bitfinex","BTCUSD",1741939468433,0.06500646,82488.0,82482.0,0.28550758]
["bitfinex","BTCUSD",1741939468643,0.06500646,82488.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741939469259,0.254583,82489.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741939469891,0.242461,82489.0,82485.0,0.32291636]
["bitfinex","BTCUSD",1741939470089,0.3,82490.0,82485.0,0.32391636]
["bitfinex","BTCUSD",1741939470326,0.000169,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939470537,0.000169,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741939471802,0.01917608,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741939474391,0.012122,82491.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741939474580,0.012122,82491.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741939474705,0.242458,82489.0,82484.0,0.30390586]
["bitfinex","BTCUSD",1741939474911,0.254572,82491.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741939475111,0.242453,82492.0,82488.0,0.25458]
["bitfinex","BTCUSD",1741939475311,0.242438,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939475554,0.01917608,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939475867,0.01917608,82496.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741939475868,0.01917608,82496.0,82492.0,0.242445]
["bitfinex","BTCUSD",1741939476069,0.01917608,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939476282,0.01917608,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741939477029,0.01917608,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939477227,0.03129708,82496.0,82490.0,0.254573]
["bitfinex","BTCUSD",1741939477434,0.254569,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741939477765,0.242446,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741939477987,0.242446,82493.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939478269,0.242442,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939478664,0.242442,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939478852,0.242438,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939479054,0.01917608,82496.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939479230,0.242442,82494.0,82491.0,0.242449]
["bitfinex","BTCUSD",1741939479437,0.242442,82494.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741939479634,0.242448,82492.0,82488.0,0.254916]
["bitfinex","BTCUSD",1741939479950,0.242448,82492.0,82489.0,0.242455]
["bitfinex","BTCUSD",1741939480136,0.242448,82492.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741939480336,0.242445,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741939480557,0.242449,82492.0,82489.0,0.242455]
["bitfinex","BTCUSD",1741939480738,0.242446,82493.0,82490.0,0.242452]
["bitfinex","BTCUSD",1741939481171,0.254564,82494.0,82490.0,0.242452]
["bitfinex","BTCUSD",1741939481346,0.242446,82493.0,82490.0,0.242452]
["bitfinex","BTCUSD",1741939482151,0.242453,82490.0,82489.0,0.001]
["bitfinex","BTCUSD",1741939482348,0.242451,82491.0,82489.0,0.001]
["bitfinex","BTCUSD",1741939482880,0.242448,82492.0,82489.0,0.243456]
["bitfinex","BTCUSD",1741939483081,0.242448,82492.0,82489.0,0.242456]
["bitfinex","BTCUSD",1741939483277,0.242446,82493.0,82490.0,0.242451]
["bitfinex","BTCUSD",1741939483486,0.254564,82494.0,82491.0,0.242449]
["bitfinex","BTCUSD",1741939483861,0.26161708,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939484061,0.01917608,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939484274,0.01917608,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741939485771,0.01917608,82496.0,82494.0,0.242439]
["bitfinex","BTCUSD",1741939486148,0.01917608,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939486538,0.26161408,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741939486705,0.242439,82495.0,82492.0,0.242445]
["bitfinex","BTCUSD",1741939487081,0.242442,82494.0,82492.0,0.242445]
["bitfinex","BTCUSD",1741939487819,0.012122,82494.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741939488157,0.242442,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939488367,0.16721628,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939488551,0.16721628,82495.0,82492.0,0.242446]
["bitfinex","BTCUSD",1741939488787,0.17933728,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939488988,0.16721628,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939489399,0.242445,82493.0,82488.0,0.242791]
["bitfinex","BTCUSD",1741939489605,0.03129708,82496.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741939489800,0.242447,82492.0,82488.0,0.254913]
["bitfinex","BTCUSD",1741939490006,0.254565,82495.0,82490.0,0.242448]
["bitfinex","BTCUSD",1741939490341,0.242445,82493.0,82488.0,0.254913]
["bitfinex","BTCUSD",1741939490461,0.242449,82492.0,82488.0,0.254913]
["bitfinex","BTCUSD",1741939490677,0.242447,82492.0,82488.0,0.242797]
["bitfinex","BTCUSD",1741939490878,0.012122,82492.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939491078,0.254572,82492.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939491283,0.242451,82491.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939491505,0.254564,82494.0,82489.0,0.242453]
["bitfinex","BTCUSD",1741939491713,0.242447,82492.0,82489.0,0.242453]
["bitfinex","BTCUSD",1741939492111,0.254569,82492.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939492341,0.242451,82491.0,82488.0,0.242795]
["bitfinex","BTCUSD",1741939492511,0.242455,82490.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939492905,0.242447,82492.0,82489.0,0.242455]
["bitfinex","BTCUSD",1741939493311,0.242445,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741939493514,0.242439,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741939494289,0.000169,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939494488,0.000169,82497.0,82494.0,0.24244]
["bitfinex","BTCUSD",1741939494696,0.000169,82497.0,82491.0,0.25457]
["bitfinex","BTCUSD",1741939494816,0.000169,82497.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939495038,0.24244,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939495209,0.000169,82497.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741939495664,0.000169,82497.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741939495665,0.26161208,82496.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741939495811,0.01917608,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939496013,0.26161208,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939496227,0.01917608,82496.0,82492.0,0.254564]
["bitfinex","BTCUSD",1741939496429,0.26161408,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939496622,0.26161208,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939496872,0.26161208,82496.0,82494.0,0.24244]
["bitfinex","BTCUSD",1741939497046,0.242438,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939497254,0.012121,82495.0,82490.0,0.254566]
["bitfinex","BTCUSD",1741939497453,0.012121,82495.0,82490.0,0.1115635]
["bitfinex","BTCUSD",1741939497659,0.01917608,82496.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741939497861,0.01917608,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939498606,0.01917608,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939498832,0.000169,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939499355,0.000169,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939499515,0.242605,82496.0,82492.0,0.320742]
["bitfinex","BTCUSD",1741939499832,0.0001692,82495.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939500035,0.0001692,82495.0,82493.0,0.254564]
["bitfinex","BTCUSD",1741939500236,0.0001692,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939500469,0.0001692,82495.0,82493.0,0.254564]
["bitfinex","BTCUSD",1741939500644,0.2426082,82495.0,82492.0,0.320747]
["bitfinex","BTCUSD",1741939501041,0.2426082,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741939501247,0.01917661,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741939501600,0.26161761,82495.0,82492.0,0.320747]
["bitfinex","BTCUSD",1741939502004,0.03129761,82495.0,82490.0,0.242451]
["bitfinex","BTCUSD",1741939502274,0.01917661,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741939502406,0.26161561,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939502608,0.26161561,82495.0,82491.0,0.242448]
["bitfinex","BTCUSD",1741939502831,0.01917661,82495.0,82494.0,0.381263]
["bitfinex","BTCUSD",1741939503036,0.01917661,82495.0,82494.0,0.4957937]
["bitfinex","BTCUSD",1741939504291,0.254563,82494.0,82493.0,0.0239516]
["bitfinex","BTCUSD",1741939504711,0.01917661,82495.0,82493.0,0.2663936]
["bitfinex","BTCUSD",1741939505089,0.01917661,82495.0,82493.0,0.0239516]
["bitfinex","BTCUSD",1741939505317,0.26161761,82495.0,82493.0,0.0239516]
["bitfinex","BTCUSD",1741939505485,0.012122,82490.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939506069,0.242456,82491.0,82488.0,0.000338]
["bitfinex","BTCUSD",1741939506274,0.26161661,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741939507206,0.01917661,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939507663,0.01917661,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741939507779,0.01917661,82495.0,82494.0,0.35893936]
["bitfinex","BTCUSD",1741939510917,0.26161461,82495.0,82494.0,0.10437636]
["bitfinex","BTCUSD",1741939511133,0.01917661,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939511556,0.01917661,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741939512148,0.01917661,82495.0,82493.0,0.242441]
["bitfinex","BTCUSD",1741939512564,0.26161661,82495.0,82492.0,0.083]
["bitfinex","BTCUSD",1741939512785,0.26161661,82495.0,82492.0,0.325447]
["bitfinex","BTCUSD",1741939513135,0.01917661,82495.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741939513333,0.01917661,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741939513706,0.01917661,82495.0,82494.0,0.24238045]
["bitfinex","BTCUSD",1741939514090,0.01917661,82495.0,82492.0,0.337569]
["bitfinex","BTCUSD",1741939514266,0.01917661,82495.0,82491.0,0.2549084]
["bitfinex","BTCUSD",1741939514267,0.254569,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939514451,0.242447,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939514983,0.254569,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939515185,0.242447,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939515387,0.254569,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939516147,0.26071629,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939517678,0.26071629,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939518559,0.00614729,82492.0,82491.0,0.2559104]
["bitfinex","BTCUSD",1741939518815,0.00614729,82492.0,82491.0,0.2946541]
["bitfinex","BTCUSD",1741939523009,0.00614729,82492.0,82491.0,0.0400821]
["bitfinex","BTCUSD",1741939523386,0.00614729,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939523783,0.00614729,82492.0,82491.0,0.2437884]
["bitfinex","BTCUSD",1741939524512,0.00614729,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939525457,0.00614729,82492.0,82491.0,0.2437884]
["bitfinex","BTCUSD",1741939525654,0.24859429,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939526081,0.00614729,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939526281,0.24859429,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939527935,0.26071629,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939528985,0.24859429,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939530194,0.26071629,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939531999,0.24859429,82492.0,82491.0,0.008946]
["bitfinex","BTCUSD",1741939532301,0.00614729,82492.0,82491.0,0.2437884]
["bitfinex","BTCUSD",1741939532441,0.00614729,82492.0,82491.0,0.25139468]
["bitfinex","BTCUSD",1741939533411,0.00614729,82492.0,82491.0,0.26351668]
["bitfinex","BTCUSD",1741939534394,0.00614729,82492.0,82491.0,0.25139468]
["bitfinex","BTCUSD",1741939534937,0.00614729,82492.0,82491.0,0.00894468]
["bitfinex","BTCUSD",1741939535292,0.26071629,82492.0,82491.0,0.00894468]
["bitfinex","BTCUSD",1741939536740,0.00614729,82492.0,82491.0,0.00894468]
["bitfinex","BTCUSD",1741939537169,0.24859429,82492.0,82491.0,0.00894468]
["bitfinex","BTCUSD",1741939537967,0.26071629,82492.0,82491.0,0.00894468]
["bitfinex","BTCUSD",1741939538934,0.26071629,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939540092,0.3651245,82492.0,82491.0,0.0013384]
["bitfinex","BTCUSD",1741939541087,0.3651245,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939543236,0.26071629,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939543445,0.27972502,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939544647,0.26071629,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939547459,0.27972517,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939557174,0.57972517,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939557302,0.74678606,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939557709,0.72777718,82492.0,82491.0,0.0003384]
["bitfinex","BTCUSD",1741939559150,0.30614729,82492.0,82491.0,0.2549104]
["bitfinex","BTCUSD",1741939559384,0.30614729,82492.0,82491.0,0.00930754]
["bitfinex","BTCUSD",1741939559584,0.56071629,82492.0,82491.0,0.00930754]
["bitfinex","BTCUSD",1741939559788,0.56071629,82492.0,82491.0,0.25175754]
["bitfinex","BTCUSD",1741939559789,0.30614729,82492.0,82491.0,0.25175754]
["bitfinex","BTCUSD",1741939560134,0.30614729,82492.0,82491.0,0.26387954]
["bitfinex","BTCUSD",1741939560359,0.32515643,82492.0,82491.0,0.25175754]
["bitfinex","BTCUSD",1741939560566,0.32515643,82492.0,82491.0,0.26387954]
["bitfinex","BTCUSD",1741939560959,0.32515643,82492.0,82491.0,0.00930754]
["bitfinex","BTCUSD",1741939561186,0.56760343,82492.0,82491.0,0.00930754]
["bitfinex","BTCUSD",1741939561367,0.32515643,82492.0,82491.0,0.25175754]
["bitfinex","BTCUSD",1741939561519,0.32515643,82492.0,82491.0,0.26387954]
["bitfinex","BTCUSD",1741939561728,0.02515643,82492.0,82491.0,0.49216239]
["bitfinex","BTCUSD",1741939563742,0.254538,82503.0,82496.0,0.254556]
["bitfinex","BTCUSD",1741939563940,0.242422,82501.0,82497.0,0.25139155]
["bitfinex","BTCUSD",1741939564138,0.254543,82501.0,82497.0,0.00896055]
["bitfinex","BTCUSD",1741939564347,0.25511212,82504.0,82497.0,0.00896055]
["bitfinex","BTCUSD",1741939564548,0.242415,82503.0,82498.0,0.242428]
["bitfinex","BTCUSD",1741939564757,0.00058012,82504.0,82499.0,0.00895947]
["bitfinex","BTCUSD",1741939564967,0.24299312,82504.0,82500.0,0.254544]
["bitfinex","BTCUSD",1741939565176,0.24299312,82504.0,82501.0,0.00895839]
["bitfinex","BTCUSD",1741939565419,0.01136609,82502.0,82498.0,0.254545]
["bitfinex","BTCUSD",1741939565574,0.01136609,82502.0,82497.0,0.24243]
["bitfinex","BTCUSD",1741939565773,0.242422,82501.0,82497.0,0.242432]
["bitfinex","BTCUSD",1741939566672,0.012121,82497.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741939566872,0.242432,82498.0,82494.0,0.24244]
["bitfinex","BTCUSD",1741939567077,0.01900717,82496.0,82491.0,0.1270384]
["bitfinex","BTCUSD",1741939567279,0.27356417,82496.0,82491.0,0.1270384]
["bitfinex","BTCUSD",1741939567544,0.01900717,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939568462,0.01900717,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741939569310,0.030373,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741939570074,0.030373,82496.0,82495.0,0.26358592]
["bitfinex","BTCUSD",1741939570278,0.030373,82496.0,82495.0,0.38023095]
["bitfinex","BTCUSD",1741939570689,0.01900717,82496.0,82495.0,0.38023095]
["bitfinex","BTCUSD",1741939572555,0.01900717,82496.0,82495.0,0.26358592]
["bitfinex","BTCUSD",1741939576062,0.01900717,82496.0,82495.0,0.28794502]
["bitfinex","BTCUSD",1741939576720,0.01900717,82496.0,82495.0,0.26358592]
["bitfinex","BTCUSD",1741939580179,0.01900717,82496.0,82495.0,0.00902692]
["bitfinex","BTCUSD",1741939580357,0.26144217,82496.0,82495.0,0.00902692]
["bitfinex","BTCUSD",1741939580563,0.01900717,82496.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741939580763,0.26144517,82496.0,82493.0,0.251471]
["bitfinex","BTCUSD",1741939581019,0.01900717,82496.0,82494.0,0.242439]
["bitfinex","BTCUSD",1741939581222,0.01900717,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741939581529,0.01900717,82496.0,82495.0,0.25180332]
["bitfinex","BTCUSD",1741939582134,0.01900717,82496.0,82495.0,0.3575943]
["bitfinex","BTCUSD",1741939584862,0.01270012,82504.0,82498.0,0.24243]
["bitfinex","BTCUSD",1741939585019,0.254541,82502.0,82498.0,0.24243]
["bitfinex","BTCUSD",1741939585255,0.242421,82501.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939585460,0.242421,82501.0,82499.0,0.2514519]
["bitfinex","BTCUSD",1741939586205,0.242421,82501.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939586926,0.254539,82502.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939587118,0.242419,82502.0,82499.0,0.2514499]
["bitfinex","BTCUSD",1741939587242,0.242419,82502.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939587661,0.242419,82502.0,82499.0,0.2514519]
["bitfinex","BTCUSD",1741939587952,0.242419,82502.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939588180,0.26142546,82502.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939588380,0.242421,82501.0,82499.0,0.0090259]
["bitfinex","BTCUSD",1741939588556,0.26142546,82502.0,82499.0,0.2514519]
["bitfinex","BTCUSD",1741939588914,0.01900646,82502.0,82499.0,0.2514519]
["bitfinex","BTCUSD",1741939589132,0.24235,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741939589339,0.242356,82524.0,82520.0,0.242363]
["bitfinex","BTCUSD",1741939589579,0.01410744,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741939589777,0.000169,82540.0,82536.0,0.242316]
["bitfinex","BTCUSD",1741939589982,0.000169,82540.0,82537.0,0.00899643]
["bitfinex","BTCUSD",1741939590303,0.3,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1741939590477,0.542326,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1741939590685,0.542326,82534.0,82531.0,0.00899967]
["bitfinex","BTCUSD",1741939590902,0.242326,82534.0,82531.0,0.00899967]
["bitfinex","BTCUSD",1741939591488,0.242326,82534.0,82531.0,0.25133167]
["bitfinex","BTCUSD",1741939591690,0.542326,82534.0,82531.0,0.25133167]
["bitfinex","BTCUSD",1741939592107,0.3,82534.0,82532.0,0.242329]
["bitfinex","BTCUSD",1741939592221,0.3,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1741939592442,0.31427125,82534.0,82533.0,0.26344159]
["bitfinex","BTCUSD",1741939593081,0.01916887,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1741939593288,0.01916887,82540.0,82539.0,0.334024]
["bitfinex","BTCUSD",1741939593487,0.01916887,82540.0,82539.0,0.34297947]
["bitfinex","BTCUSD",1741939593750,0.01463231,82540.0,82539.0,0.34297947]
["bitfinex","BTCUSD",1741939593925,0.000169,82540.0,82539.0,0.34297947]
["bitfinex","BTCUSD",1741939594142,0.000169,82540.0,82539.0,0.45705552]
["bitfinex","BTCUSD",1741939595372,0.000169,82540.0,82539.0,0.45805552]
["bitfinex","BTCUSD",1741939595546,0.000169,82546.0,82545.0,0.336206]
["bitfinex","BTCUSD",1741939595776,0.000169,82546.0,82545.0,0.54457495]
["bitfinex","BTCUSD",1741939596126,0.000169,82546.0,82545.0,0.60584796]
["bitfinex","BTCUSD",1741939597277,0.000169,82546.0,82545.0,0.61184796]
["bitfinex","BTCUSD",1741939597487,0.000169,82546.0,82545.0,0.59730711]
["bitfinex","BTCUSD",1741939597903,0.000169,82546.0,82545.0,0.60330711]
["bitfinex","BTCUSD",1741939598277,6.843e-05,82546.0,82545.0,0.60330711]
["bitfinex","BTCUSD",1741939600732,6.843e-05,82546.0,82545.0,0.4057541]
["bitfinex","BTCUSD",1741939601755,6.843e-05,82546.0,82545.0,0.3997541]
["bitfinex","BTCUSD",1741939601961,6.843e-05,82546.0,82545.0,0.4027541]
["bitfinex","BTCUSD",1741939602216,6.843e-05,82546.0,82545.0,0.3937541]
["bitfinex","BTCUSD",1741939602572,6.843e-05,82546.0,82545.0,0.4017541]
["bitfinex","BTCUSD",1741939602964,6.843e-05,82546.0,82545.0,0.3977541]
["bitfinex","BTCUSD",1741939603366,6.843e-05,82546.0,82545.0,0.4017541]
["bitfinex","BTCUSD",1741939603990,6.843e-05,82546.0,82545.0,0.51704321]
["bitfinex","BTCUSD",1741939605574,6.843e-05,82546.0,82545.0,0.51304321]
["bitfinex","BTCUSD",1741939605779,6.843e-05,82546.0,82545.0,0.51804321]
["bitfinex","BTCUSD",1741939606040,6.843e-05,82546.0,82545.0,0.51404321]
["bitfinex","BTCUSD",1741939606907,6.843e-05,82546.0,82545.0,0.50904321]
["bitfinex","BTCUSD",1741939607353,6.843e-05,82546.0,82545.0,0.51404321]
["bitfinex","BTCUSD",1741939607947,6.843e-05,82546.0,82545.0,0.51804321]
["bitfinex","BTCUSD",1741939610736,6.843e-05,82546.0,82545.0,0.4027541]
["bitfinex","BTCUSD",1741939611295,6.843e-05,82546.0,82545.0,0.3541541]
["bitfinex","BTCUSD",1741939612082,6.843e-05,82546.0,82545.0,0.3451541]
["bitfinex","BTCUSD",1741939612487,6.843e-05,82546.0,82545.0,0.3531541]
["bitfinex","BTCUSD",1741939616958,6.843e-05,82546.0,82545.0,0.3534923]
["bitfinex","BTCUSD",1741939617340,6.843e-05,82546.0,82545.0,0.46395453]
["bitfinex","BTCUSD",1741939620366,6.843e-05,82546.0,82545.0,0.2716923]
["bitfinex","BTCUSD",1741939621212,6.843e-05,82546.0,82545.0,0.0172863]
["bitfinex","BTCUSD",1741939621411,0.25447143,82546.0,82545.0,0.0172863]
["bitfinex","BTCUSD",1741939622234,0.25447143,82546.0,82545.0,0.0092863]
["bitfinex","BTCUSD",1741939622394,0.25447143,82546.0,82545.0,0.0023382]
["bitfinex","BTCUSD",1741939622591,0.33277728,82546.0,82545.0,0.0053382]
["bitfinex","BTCUSD",1741939622791,0.25447143,82546.0,82545.0,0.0053382]
["bitfinex","BTCUSD",1741939622993,0.25447143,82546.0,82545.0,0.0003382]
["bitfinex","BTCUSD",1741939623223,0.25447143,82546.0,82545.0,0.0023382]
["bitfinex","BTCUSD",1741939623436,0.25447143,82546.0,82545.0,0.0053382]
["bitfinex","BTCUSD",1741939624003,0.25447143,82546.0,82545.0,0.01425596]
["bitfinex","BTCUSD",1741939624387,0.25447143,82546.0,82545.0,0.0053382]
["bitfinex","BTCUSD",1741939624597,0.33087797,82546.0,82545.0,0.0053382]
["bitfinex","BTCUSD",1741939624829,0.33087797,82546.0,82545.0,0.01426122]
["bitfinex","BTCUSD",1741939625029,0.25447143,82546.0,82545.0,0.01426122]
["bitfinex","BTCUSD",1741939625475,0.27346772,82546.0,82545.0,0.01426122]
["bitfinex","BTCUSD",1741939625691,0.27346772,82546.0,82545.0,0.0053382]
["bitfinex","BTCUSD",1741939626663,0.27346772,82546.0,82545.0,0.0023382]
["bitfinex","BTCUSD",1741939627044,0.69366772,82546.0,82545.0,0.0043382]
["bitfinex","BTCUSD",1741939627276,0.81362861,82546.0,82545.0,0.0043382]
["bitfinex","BTCUSD",1741939627485,0.81362861,82546.0,82545.0,0.0023382]
["bitfinex","BTCUSD",1741939627690,0.554449,82531.0,82530.0,0.0001044]
["bitfinex","BTCUSD",1741939628466,0.57344834,82531.0,82530.0,0.0001044]
["bitfinex","BTCUSD",1741939628683,0.57344834,82531.0,82530.0,0.01095986]
["bitfinex","BTCUSD",1741939628880,0.61373203,82531.0,82530.0,0.0001044]
["bitfinex","BTCUSD",1741939629083,0.31899934,82531.0,82530.0,0.2434404]
["bitfinex","BTCUSD",1741939629461,0.31899934,82531.0,82530.0,0.26641186]
["bitfinex","BTCUSD",1741939629676,0.31899934,82531.0,82530.0,0.26841186]
["bitfinex","BTCUSD",1741939630427,0.01899934,82531.0,82530.0,0.26841186]
["bitfinex","BTCUSD",1741939630626,0.01899934,82531.0,82530.0,0.37912467]
["bitfinex","BTCUSD",1741939630831,0.01899934,82531.0,82530.0,0.37812467]
["bitfinex","BTCUSD",1741939631033,0.01899934,82531.0,82530.0,0.45432467]
["bitfinex","BTCUSD",1741939631239,0.01899934,82531.0,82530.0,0.45732467]
["bitfinex","BTCUSD",1741939631559,0.01899934,82531.0,82530.0,0.45532467]
["bitfinex","BTCUSD",1741939631918,0.01899934,82531.0,82530.0,0.45832467]
["bitfinex","BTCUSD",1741939632684,0.01899934,82531.0,82530.0,0.45532467]
["bitfinex","BTCUSD",1741939632916,0.01899934,82531.0,82530.0,0.45932467]
["bitfinex","BTCUSD",1741939633034,0.01899934,82531.0,82530.0,0.45632467]
["bitfinex","BTCUSD",1741939634479,0.01899934,82531.0,82530.0,0.46032467]
["bitfinex","BTCUSD",1741939634683,0.01899934,82531.0,82530.0,0.34961186]
["bitfinex","BTCUSD",1741939639515,0.01899934,82531.0,82530.0,0.34995026]
["bitfinex","BTCUSD",1741939642621,0.01899934,82531.0,82530.0,0.36449111]
["bitfinex","BTCUSD",1741939642826,0.0001692,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1741939643011,0.0001692,82545.0,82544.0,0.2798499]
["bitfinex","BTCUSD",1741939643211,0.0001692,82545.0,82544.0,0.2907159]
["bitfinex","BTCUSD",1741939643616,0.0001692,82545.0,82544.0,0.3363159]
["bitfinex","BTCUSD",1741939644794,0.0001692,82545.0,82544.0,0.3393159]
["bitfinex","BTCUSD",1741939644990,0.0001692,82545.0,82544.0,0.3403159]
["bitfinex","BTCUSD",1741939645752,0.0001692,82545.0,82544.0,0.3443159]
["bitfinex","BTCUSD",1741939646152,0.0001692,82545.0,82544.0,0.318875]
["bitfinex","BTCUSD",1741939647213,0.01916393,82545.0,82544.0,0.318875]
["bitfinex","BTCUSD",1741939650696,0.01916393,82545.0,82544.0,0.314875]
["bitfinex","BTCUSD",1741939650872,0.01916393,82545.0,82544.0,0.310875]
["bitfinex","BTCUSD",1741939651086,0.01916393,82545.0,82544.0,0.314875]
["bitfinex","BTCUSD",1741939651482,0.01916393,82545.0,82544.0,0.43083589]
["bitfinex","BTCUSD",1741939651695,0.01916393,82545.0,82544.0,0.43583589]
["bitfinex","BTCUSD",1741939652126,0.01916393,82545.0,82544.0,0.43083589]
["bitfinex","BTCUSD",1741939652335,0.01916393,82545.0,82544.0,0.44083589]
["bitfinex","BTCUSD",1741939652690,0.01916393,82545.0,82544.0,0.43683589]
["bitfinex","BTCUSD",1741939654053,0.01916393,82545.0,82544.0,0.44283589]
["bitfinex","BTCUSD",1741939656703,0.0122782,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741939656838,0.2423732,82577.0,82573.0,0.242208]
["bitfinex","BTCUSD",1741939657038,0.2423732,82577.0,82574.0,0.25302084]
["bitfinex","BTCUSD",1741939657039,0.31736346,82577.0,82574.0,0.25302084]
["bitfinex","BTCUSD",1741939657241,0.31736346,82577.0,82574.0,0.01081484]
["bitfinex","BTCUSD",1741939657495,0.3,82575.0,82574.0,0.01081484]
["bitfinex","BTCUSD",1741939657701,0.554314,82575.0,82574.0,0.01081484]
["bitfinex","BTCUSD",1741939657907,0.3,82574.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741939658079,0.01736346,82577.0,82574.0,0.01091924]
["bitfinex","BTCUSD",1741939658272,0.01736346,82577.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939658477,0.01736346,82577.0,82575.0,0.01081414]
["bitfinex","BTCUSD",1741939658704,0.254311,82576.0,82575.0,0.01081414]
["bitfinex","BTCUSD",1741939659077,0.3,82575.0,82574.0,0.0011044]
["bitfinex","BTCUSD",1741939659284,0.542204,82575.0,82574.0,0.0011044]
["bitfinex","BTCUSD",1741939659488,0.554314,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939659664,0.554314,82575.0,82574.0,0.01091924]
["bitfinex","BTCUSD",1741939660014,0.554314,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939660015,0.57330584,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939661029,0.57330584,82575.0,82574.0,0.0011044]
["bitfinex","BTCUSD",1741939662183,0.57338978,82575.0,82574.0,0.0021044]
["bitfinex","BTCUSD",1741939662662,0.57338978,82575.0,82574.0,0.0011044]
["bitfinex","BTCUSD",1741939663284,0.57355898,82575.0,82574.0,0.0011044]
["bitfinex","BTCUSD",1741939666578,0.57355898,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939671218,0.55456714,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939673292,0.69076714,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939673810,0.70976009,82575.0,82574.0,0.0001044]
["bitfinex","BTCUSD",1741939679244,0.70976009,82575.0,82574.0,4e-07]
["bitfinex","BTCUSD",1741939679245,0.85090094,82575.0,82574.0,4e-07]
["bitfinex","BTCUSD",1741939679415,0.254406,82545.0,82544.0,0.0003384]
["bitfinex","BTCUSD",1741939679564,0.254406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939680216,0.3,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939680548,0.554406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939681029,0.603706,82545.0,82544.0,0.00345795]
["bitfinex","BTCUSD",1741939681260,0.72366689,82545.0,82544.0,0.00345795]
["bitfinex","BTCUSD",1741939682078,0.72466689,82545.0,82544.0,0.00345795]
["bitfinex","BTCUSD",1741939683227,0.72566689,82545.0,82544.0,0.00345795]
["bitfinex","BTCUSD",1741939683631,0.72466689,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939683858,0.72566689,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939684201,0.72466689,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939684337,0.72666689,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939687720,0.606706,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939687922,0.557406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939688139,0.693646,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939689092,0.257406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939689294,0.245292,82545.0,82544.0,0.00985612]
["bitfinex","BTCUSD",1741939689627,0.001,82545.0,82544.0,0.32755112]
["bitfinex","BTCUSD",1741939689828,0.001,82545.0,82544.0,0.37066283]
["bitfinex","BTCUSD",1741939690054,0.001,82545.0,82544.0,0.35854883]
["bitfinex","BTCUSD",1741939690229,0.001,82545.0,82544.0,0.11625383]
["bitfinex","BTCUSD",1741939691043,0.243292,82545.0,82544.0,0.11625383]
["bitfinex","BTCUSD",1741939691223,0.001,82545.0,82544.0,0.37066283]
["bitfinex","BTCUSD",1741939692796,0.001,82545.0,82544.0,0.37266283]
["bitfinex","BTCUSD",1741939692958,0.3,82553.0,82552.0,0.0793]
["bitfinex","BTCUSD",1741939693155,0.312113,82553.0,82552.0,0.0793]
["bitfinex","BTCUSD",1741939693362,0.312113,82553.0,82552.0,0.08948794]
["bitfinex","BTCUSD",1741939693561,0.33110886,82553.0,82552.0,0.0793]
["bitfinex","BTCUSD",1741939693795,0.33110886,82553.0,82552.0,0.08948794]
["bitfinex","BTCUSD",1741939694354,0.01899586,82553.0,82552.0,0.09048794]
["bitfinex","BTCUSD",1741939694726,0.26126386,82553.0,82552.0,0.0803]
["bitfinex","BTCUSD",1741939694900,0.26126386,82553.0,82552.0,0.09047727]
["bitfinex","BTCUSD",1741939695355,0.27337686,82553.0,82552.0,0.09147727]
["bitfinex","BTCUSD",1741939695550,0.27337686,82553.0,82552.0,0.01217727]
["bitfinex","BTCUSD",1741939695767,0.57337686,82553.0,82552.0,0.002]
["bitfinex","BTCUSD",1741939698244,0.57354606,82553.0,82552.0,0.002]
["bitfinex","BTCUSD",1741939698448,0.5545502,82553.0,82552.0,0.002]
["bitfinex","BTCUSD",1741939699053,0.5545502,82553.0,82552.0,0.001]
["bitfinex","BTCUSD",1741939699260,0.67551109,82553.0,82552.0,0.001]
["bitfinex","BTCUSD",1741939699831,0.67451109,82553.0,82552.0,0.001]
["bitfinex","BTCUSD",1741939699982,0.554406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939701177,0.57340447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939701573,0.57540447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939701819,0.57740447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939702812,0.63799271,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939703221,0.57740447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939704272,0.32299847,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939704628,0.57540447,82545.0,82544.0,0.01065286]
["bitfinex","BTCUSD",1741939704834,0.57340447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939705059,0.57540447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939705462,0.57440447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939706393,0.56229047,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939706590,0.56129047,82545.0,82544.0,0.09334552]
["bitfinex","BTCUSD",1741939706790,0.56129047,82545.0,82544.0,0.08315795]
["bitfinex","BTCUSD",1741939706991,0.57340447,82545.0,82544.0,0.09334552]
["bitfinex","BTCUSD",1741939707554,0.57340447,82545.0,82544.0,0.08315795]
["bitfinex","BTCUSD",1741939708097,0.57340447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939711074,0.57540447,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939711580,0.558406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939711913,0.556406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939712322,0.558406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939713720,0.694646,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939713908,0.558406,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939714108,0.694646,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939714522,0.692646,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939714960,0.81160689,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939715298,0.692646,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939717706,0.71164389,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939721864,0.71181309,82545.0,82544.0,0.00045795]
["bitfinex","BTCUSD",1741939729080,0.71181309,82545.0,82522.0,0.0833]
["bitfinex","BTCUSD",1741939729081,0.554449,82531.0,82522.0,0.0833]
["bitfinex","BTCUSD",1741939729275,0.554449,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939729723,0.690689,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939730434,0.69036796,82531.0,82530.0,0.00146115]
["bitfinex","BTCUSD",1741939730677,0.69036796,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939731681,0.69236796,82531.0,82530.0,0.00146115]
["bitfinex","BTCUSD",1741939732078,0.69236796,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939732281,0.71136904,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939732490,0.85540668,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939734328,0.73544579,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939741446,0.59920579,82531.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939743050,0.59920579,82531.0,82530.0,0.08006115]
["bitfinex","BTCUSD",1741939743917,0.59920579,82531.0,82530.0,0.14187236]
["bitfinex","BTCUSD",1741939744074,0.58020471,82531.0,82530.0,0.14187236]
["bitfinex","BTCUSD",1741939744275,0.57820471,82531.0,82530.0,0.14187236]
["bitfinex","BTCUSD",1741939744482,0.57620471,82531.0,82530.0,0.12556115]
["bitfinex","BTCUSD",1741939744700,0.32307675,82531.0,82530.0,0.12556115]
["bitfinex","BTCUSD",1741939745053,0.57752575,82531.0,82530.0,0.14187236]
["bitfinex","BTCUSD",1741939745194,0.57652575,82531.0,82530.0,0.14187236]
["bitfinex","BTCUSD",1741939745569,0.012114,82543.0,82534.0,0.0822]
["bitfinex","BTCUSD",1741939745740,0.554437,82535.0,82534.0,0.0822]
["bitfinex","BTCUSD",1741939745976,0.542321,82535.0,82534.0,0.09849756]
["bitfinex","BTCUSD",1741939746154,0.3,82535.0,82534.0,0.09849756]
["bitfinex","BTCUSD",1741939746354,0.32233023,82535.0,82534.0,0.09849756]
["bitfinex","BTCUSD",1741939746551,0.57676723,82535.0,82534.0,0.09849756]
["bitfinex","BTCUSD",1741939746758,0.32233023,82535.0,82534.0,0.34082156]
["bitfinex","BTCUSD",1741939746938,0.34132977,82535.0,82534.0,0.09849756]
["bitfinex","BTCUSD",1741939747353,0.59576677,82535.0,82534.0,0.09849756]
["bitfinex","BTCUSD",1741939747553,0.554449,82531.0,82530.0,0.04696115]
["bitfinex","BTCUSD",1741939748144,0.554449,82531.0,82530.0,0.04596115]
["bitfinex","BTCUSD",1741939748707,0.554449,82531.0,82530.0,0.04696115]
["bitfinex","BTCUSD",1741939748935,0.554449,82531.0,82530.0,0.06323599]
["bitfinex","BTCUSD",1741939750140,0.554449,82531.0,82530.0,0.06423599]
["bitfinex","BTCUSD",1741939750841,0.25444,82534.0,82530.0,0.06423599]
["bitfinex","BTCUSD",1741939750842,0.04132977,82535.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741939751040,0.04132977,82535.0,82534.0,0.33234]
["bitfinex","BTCUSD",1741939751195,0.01899954,82535.0,82534.0,0.34860836]
["bitfinex","BTCUSD",1741939752451,0.01899954,82535.0,82534.0,0.09416836]
["bitfinex","BTCUSD",1741939752611,0.27343654,82535.0,82534.0,0.09416836]
["bitfinex","BTCUSD",1741939753057,0.27343654,82535.0,82534.0,0.0779]
["bitfinex","BTCUSD",1741939753264,0.01899954,82535.0,82534.0,0.33234]
["bitfinex","BTCUSD",1741939753439,0.01899954,82535.0,82534.0,0.37259342]
["bitfinex","BTCUSD",1741939753635,0.01899954,82535.0,82534.0,0.34860836]
["bitfinex","BTCUSD",1741939753934,0.0001692,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939754326,0.0122832,82545.0,82544.0,0.09285218]
["bitfinex","BTCUSD",1741939754744,0.2545752,82545.0,82544.0,0.09285218]
["bitfinex","BTCUSD",1741939756025,0.26593646,82545.0,82544.0,0.09285218]
["bitfinex","BTCUSD",1741939757270,0.28493341,82545.0,82544.0,0.09285218]
["bitfinex","BTCUSD",1741939759212,0.4048943,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939759418,0.28493341,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939760997,0.03035821,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939761221,0.04247221,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939762376,0.28476421,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939764697,0.26388876,82547.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939764898,0.0189969,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939765335,0.242291,82546.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939765509,0.254406,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939765930,0.254406,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939767896,0.27340296,82545.0,82544.0,0.0766]
["bitfinex","BTCUSD",1741939768323,0.27357216,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939769584,0.26145816,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939769767,0.01916616,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939770172,0.26145816,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939771268,0.27357216,82545.0,82544.0,0.09284597]
["bitfinex","BTCUSD",1741939771843,0.01916616,82545.0,82544.0,0.39315497]
["bitfinex","BTCUSD",1741939773659,0.01916616,82545.0,82544.0,0.38104097]
["bitfinex","BTCUSD",1741939773860,0.26145816,82545.0,82544.0,0.14274597]
["bitfinex","BTCUSD",1741939774061,0.01916616,82545.0,82544.0,0.14274597]
["bitfinex","BTCUSD",1741939774386,0.01916616,82545.0,82544.0,0.14674597]
["bitfinex","BTCUSD",1741939774591,0.01916616,82545.0,82544.0,0.38904097]
["bitfinex","BTCUSD",1741939776897,0.01916616,82545.0,82544.0,0.14674597]
["bitfinex","BTCUSD",1741939777466,0.01916616,82545.0,82544.0,0.38904097]
["bitfinex","BTCUSD",1741939777823,0.01916616,82545.0,82544.0,0.14674597]
["bitfinex","BTCUSD",1741939778409,0.0001692,82545.0,82544.0,0.14674597]
["bitfinex","BTCUSD",1741939778824,0.0001692,82545.0,82544.0,0.38904097]
["bitfinex","BTCUSD",1741939779928,0.0001692,82545.0,82544.0,0.38937937]
["bitfinex","BTCUSD",1741939780135,0.0001692,82545.0,82544.0,0.40149337]
["bitfinex","BTCUSD",1741939780890,0.2424612,82545.0,82544.0,0.14708437]
["bitfinex","BTCUSD",1741939781187,0.26145729,82545.0,82544.0,0.14708437]
["bitfinex","BTCUSD",1741939781412,0.01916529,82545.0,82544.0,0.14708437]
["bitfinex","BTCUSD",1741939781586,0.26145729,82545.0,82544.0,0.14708437]
["bitfinex","BTCUSD",1741939782086,0.27357129,82545.0,82544.0,0.14708437]
["bitfinex","BTCUSD",1741939782305,0.27357129,82545.0,82544.0,0.1308384]
["bitfinex","BTCUSD",1741939782903,0.27357129,82545.0,82544.0,0.14706299]
["bitfinex","BTCUSD",1741939784874,0.38049294,82545.0,82544.0,0.0083384]
["bitfinex","BTCUSD",1741939785490,0.70973129,82545.0,82544.0,0.0083384]
["bitfinex","BTCUSD",1741939785690,0.6907352,82545.0,82544.0,0.0083384]
["bitfinex","BTCUSD",1741939785904,0.7394352,82545.0,82544.0,0.0083384]
["bitfinex","BTCUSD",1741939786388,0.7394352,82545.0,82544.0,0.0043384]
["bitfinex","BTCUSD",1741939786586,0.7394352,82545.0,82544.0,0.0053384]
["bitfinex","BTCUSD",1741939787010,0.85939609,82545.0,82544.0,0.0053384]
["bitfinex","BTCUSD",1741939787144,0.85939609,82545.0,82544.0,0.0003384]
["bitfinex","BTCUSD",1741939787346,0.86039609,82545.0,82544.0,0.0013384]
["bitfinex","BTCUSD",1741939787750,0.86039609,82545.0,82544.0,0.0003384]
["bitfinex","BTCUSD",1741939788594,0.554446,82532.0,82530.0,0.00046115]
["bitfinex","BTCUSD",1741939789783,0.554446,82532.0,82531.0,0.0033384]
["bitfinex","BTCUSD",1741939790036,0.573447,82532.0,82531.0,0.0033384]
["bitfinex","BTCUSD",1741939790561,0.573447,82532.0,82531.0,0.0063384]
["bitfinex","BTCUSD",1741939792580,0.69340789,82532.0,82531.0,0.0063384]
["bitfinex","BTCUSD",1741939792784,0.69340789,82532.0,82531.0,0.0033384]
["bitfinex","BTCUSD",1741939793206,0.69340789,82532.0,82531.0,0.0043384]
["bitfinex","BTCUSD",1741939793728,0.573447,82532.0,82531.0,0.0043384]
["bitfinex","BTCUSD",1741939793886,0.573447,82532.0,82531.0,0.0013384]
["bitfinex","BTCUSD",1741939794269,0.58479187,82532.0,82531.0,0.0023384]
["bitfinex","BTCUSD",1741939796914,0.70699187,82532.0,82531.0,4e-07]
["bitfinex","BTCUSD",1741939797133,0.542397,82509.0,82508.0,0.0764]
["bitfinex","BTCUSD",1741939797295,0.254542,82501.0,82500.0,0.0483]
["bitfinex","BTCUSD",1741939797508,0.254556,82496.0,82491.0,0.0486384]
["bitfinex","BTCUSD",1741939797727,0.254556,82496.0,82494.0,0.0764]
["bitfinex","BTCUSD",1741939797966,0.254556,82496.0,82495.0,0.01405311]
["bitfinex","BTCUSD",1741939798143,0.254556,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939798705,0.62655878,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939799052,0.64644304,82496.0,82495.0,0.0033384]
["bitfinex","BTCUSD",1741939799258,0.5858548,82496.0,82495.0,0.0033384]
["bitfinex","BTCUSD",1741939799841,0.3312988,82496.0,82495.0,0.0033384]
["bitfinex","BTCUSD",1741939800043,0.5858548,82496.0,82495.0,0.0033384]
["bitfinex","BTCUSD",1741939800244,0.60486315,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939800586,0.60486315,82496.0,82495.0,0.0043384]
["bitfinex","BTCUSD",1741939800813,0.72482404,82496.0,82495.0,0.0043384]
["bitfinex","BTCUSD",1741939801538,0.72482404,82496.0,82495.0,0.0023384]
["bitfinex","BTCUSD",1741939801741,0.60486315,82496.0,82495.0,0.0023384]
["bitfinex","BTCUSD",1741939801895,0.60486315,82496.0,82495.0,0.0043384]
["bitfinex","BTCUSD",1741939802105,0.35030715,82496.0,82495.0,0.0043384]
["bitfinex","BTCUSD",1741939802296,0.05030715,82496.0,82495.0,0.26083022]
["bitfinex","BTCUSD",1741939802498,0.05030715,82496.0,82495.0,0.43582248]
["bitfinex","BTCUSD",1741939802676,0.03042289,82496.0,82495.0,0.43582248]
["bitfinex","BTCUSD",1741939802861,0.03042289,82496.0,82495.0,0.14659222]
["bitfinex","BTCUSD",1741939803062,0.28497889,82496.0,82495.0,0.14659222]
["bitfinex","BTCUSD",1741939803265,0.28497889,82496.0,82495.0,0.14459222]
["bitfinex","BTCUSD",1741939803485,0.28497889,82496.0,82495.0,0.14259222]
["bitfinex","BTCUSD",1741939803681,0.28497889,82496.0,82495.0,0.14359222]
["bitfinex","BTCUSD",1741939804296,0.28497889,82496.0,82495.0,0.14559222]
["bitfinex","BTCUSD",1741939805199,0.03042289,82496.0,82495.0,0.45474958]
["bitfinex","BTCUSD",1741939805379,0.03042289,82496.0,82495.0,0.46687058]
["bitfinex","BTCUSD",1741939805875,0.03042289,82496.0,82495.0,0.46587058]
["bitfinex","BTCUSD",1741939806100,0.03042289,82496.0,82495.0,0.46787058]
["bitfinex","BTCUSD",1741939806328,0.03042289,82496.0,82495.0,0.40115122]
["bitfinex","BTCUSD",1741939806757,0.01141454,82496.0,82495.0,0.40115122]
["bitfinex","BTCUSD",1741939807771,0.01141454,82496.0,82495.0,0.39915122]
["bitfinex","BTCUSD",1741939808144,0.01241454,82496.0,82495.0,0.40215122]
["bitfinex","BTCUSD",1741939809909,0.00206967,82496.0,82495.0,0.50123758]
["bitfinex","BTCUSD",1741939812555,0.00206967,82496.0,82495.0,0.63743758]
["bitfinex","BTCUSD",1741939814555,0.00223897,82496.0,82495.0,0.63743758]
["bitfinex","BTCUSD",1741939815532,0.25165263,82516.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741939816089,0.242382,82515.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741939816325,0.242382,82515.0,82511.0,0.25668478]
["bitfinex","BTCUSD",1741939816483,0.23953463,82516.0,82511.0,0.02641278]
["bitfinex","BTCUSD",1741939816702,0.242382,82515.0,82511.0,0.26880178]
["bitfinex","BTCUSD",1741939817040,0.25372661,82515.0,82511.0,0.26880178]
["bitfinex","BTCUSD",1741939817477,0.25372661,82515.0,82512.0,0.0808]
["bitfinex","BTCUSD",1741939817648,0.25372661,82515.0,82512.0,0.09509216]
["bitfinex","BTCUSD",1741939818034,0.01134461,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1741939818436,0.242374,82517.0,82514.0,0.25667193]
["bitfinex","BTCUSD",1741939818651,0.242374,82517.0,82514.0,0.01428893]
["bitfinex","BTCUSD",1741939818997,0.26137775,82517.0,82514.0,0.01428893]
["bitfinex","BTCUSD",1741939819174,0.26137775,82517.0,82514.0,0.25667093]
["bitfinex","BTCUSD",1741939819367,0.26137775,82517.0,82514.0,0.25767093]
["bitfinex","BTCUSD",1741939819695,0.01900375,82517.0,82516.0,0.242377]
["bitfinex","BTCUSD",1741939819865,0.01900375,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1741939820098,0.01900375,82517.0,82516.0,0.26878069]
["bitfinex","BTCUSD",1741939820857,0.03035006,82517.0,82516.0,0.26878069]
["bitfinex","BTCUSD",1741939825287,0.3,82522.0,82517.0,0.242374]
["bitfinex","BTCUSD",1741939825473,0.3,82526.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741939825660,0.3,82526.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741939825872,0.0751,82544.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741939826008,0.0001692,82545.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741939826209,0.0001692,82545.0,82541.0,0.242303]
["bitfinex","BTCUSD",1741939826413,0.0001692,82545.0,82542.0,0.01421224]
["bitfinex","BTCUSD",1741939826623,0.01838806,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1741939826833,0.0001692,82545.0,82544.0,0.34812642]
["bitfinex","BTCUSD",1741939827241,0.0051692,82545.0,82544.0,0.09371742]
["bitfinex","BTCUSD",1741939827447,0.2595752,82545.0,82544.0,0.01401742]
["bitfinex","BTCUSD",1741939827652,0.0001692,82545.0,82543.0,0.242296]
["bitfinex","BTCUSD",1741939827853,0.0011692,82545.0,82544.0,0.26842642]
["bitfinex","BTCUSD",1741939828257,0.0011692,82545.0,82544.0,0.01401742]
["bitfinex","BTCUSD",1741939828470,0.2434612,82545.0,82542.0,0.00012284]
["bitfinex","BTCUSD",1741939828683,0.242295,82544.0,82542.0,0.00012284]
["bitfinex","BTCUSD",1741939828890,0.26345793,82545.0,82542.0,0.24242284]
["bitfinex","BTCUSD",1741939829317,0.26245793,82545.0,82542.0,0.24242284]
["bitfinex","BTCUSD",1741939829523,0.03880272,82545.0,82544.0,0.255409]
["bitfinex","BTCUSD",1741939829723,0.03880272,82545.0,82544.0,0.256409]
["bitfinex","BTCUSD",1741939829960,0.03780272,82545.0,82544.0,0.255409]
["bitfinex","BTCUSD",1741939830135,0.03780272,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1741939830948,0.03780272,82545.0,82544.0,0.255409]
["bitfinex","BTCUSD",1741939831759,0.03780272,82545.0,82544.0,0.35617598]
["bitfinex","BTCUSD",1741939831956,0.03780272,82545.0,82544.0,0.35717598]
["bitfinex","BTCUSD",1741939832942,0.03780272,82545.0,82544.0,0.35617598]
["bitfinex","BTCUSD",1741939833303,0.03780272,82545.0,82544.0,0.35717598]
["bitfinex","BTCUSD",1741939833637,0.03780272,82545.0,82544.0,0.35917598]
["bitfinex","BTCUSD",1741939833843,0.03780272,82545.0,82544.0,0.35717598]
["bitfinex","BTCUSD",1741939834246,0.03780272,82545.0,82544.0,0.37607058]
["bitfinex","BTCUSD",1741939834758,0.03780272,82545.0,82544.0,0.37407058]
["bitfinex","BTCUSD",1741939835165,0.01916593,82545.0,82544.0,0.37407058]
["bitfinex","BTCUSD",1741939835643,0.01916593,82545.0,82544.0,0.37807058]
["bitfinex","BTCUSD",1741939835773,0.0001692,82545.0,82544.0,0.50497058]
["bitfinex","BTCUSD",1741939835978,0.01845075,82545.0,82544.0,0.50497058]
["bitfinex","BTCUSD",1741939837261,0.0001692,82545.0,82544.0,0.50497058]
["bitfinex","BTCUSD",1741939837676,0.0001692,82545.0,82544.0,0.4042036]
["bitfinex","BTCUSD",1741939838213,0.2424612,82545.0,82544.0,0.1497946]
["bitfinex","BTCUSD",1741939838398,0.2545752,82545.0,82544.0,0.0999946]
["bitfinex","BTCUSD",1741939838602,0.2545752,82545.0,82544.0,0.0228946]
["bitfinex","BTCUSD",1741939838954,0.2545752,82545.0,82544.0,0.007]
["bitfinex","BTCUSD",1741939838955,0.28488889,82545.0,82544.0,0.007]
["bitfinex","BTCUSD",1741939839405,0.28488889,82545.0,82544.0,0.0073384]
["bitfinex","BTCUSD",1741939839767,0.28488889,82545.0,82544.0,0.0033384]
["bitfinex","BTCUSD",1741939839972,0.03048289,82545.0,82544.0,0.0033384]
["bitfinex","BTCUSD",1741939840215,0.03048289,82545.0,82544.0,0.016233]
["bitfinex","BTCUSD",1741939840387,0.36492679,82545.0,82544.0,0.0003384]
["bitfinex","BTCUSD",1741939840544,0.28488889,82545.0,82544.0,0.01623214]
["bitfinex","BTCUSD",1741939840747,0.28488889,82545.0,82544.0,0.0003384]
["bitfinex","BTCUSD",1741939840978,0.28488889,82545.0,82544.0,0.0013384]
["bitfinex","BTCUSD",1741939841313,0.28488889,82545.0,82544.0,0.01823381]
["bitfinex","BTCUSD",1741939841894,0.58488889,82545.0,82544.0,0.0023384]
["bitfinex","BTCUSD",1741939842100,0.45044378,82545.0,82523.0,0.0776]
["bitfinex","BTCUSD",1741939842269,0.012117,82525.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741939842434,0.012117,82526.0,82524.0,0.01591651]
["bitfinex","BTCUSD",1741939842647,0.012116,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741939842845,0.242329,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741939843078,0.242328,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741939843282,0.012116,82532.0,82530.0,0.01592428]
["bitfinex","BTCUSD",1741939843488,0.242338,82530.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741939843715,0.242339,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741939843946,0.242338,82530.0,82527.0,0.242343]
["bitfinex","BTCUSD",1741939844174,0.242333,82531.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741939844566,0.01132434,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1741939844726,0.01132434,82529.0,82528.0,0.242341]
["bitfinex","BTCUSD",1741939844922,0.01132434,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741939845677,0.242347,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741939846075,0.24235,82526.0,82523.0,0.242353]
["bitfinex","BTCUSD",1741939846239,0.242351,82525.0,82523.0,0.242353]
["bitfinex","BTCUSD",1741939846435,0.012117,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741939846781,0.242348,82526.0,82522.0,0.242357]
["bitfinex","BTCUSD",1741939846988,0.242348,82526.0,82524.0,0.001]
["bitfinex","BTCUSD",1741939847190,0.242344,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741939847402,0.25366834,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741939847597,0.242345,82527.0,82524.0,0.255468]
["bitfinex","BTCUSD",1741939847797,0.242349,82526.0,82524.0,0.001]
["bitfinex","BTCUSD",1741939848158,0.242349,82526.0,82522.0,0.254474]
["bitfinex","BTCUSD",1741939848502,0.242351,82525.0,82522.0,0.255474]
["bitfinex","BTCUSD",1741939848711,0.242349,82526.0,82522.0,0.001]
["bitfinex","BTCUSD",1741939848712,0.242356,82523.0,82522.0,0.001]
["bitfinex","BTCUSD",1741939848948,0.254473,82523.0,82522.0,0.001]
["bitfinex","BTCUSD",1741939849071,0.242378,82516.0,82513.0,0.288583]
["bitfinex","BTCUSD",1741939849275,0.254491,82518.0,82513.0,0.288583]
["bitfinex","BTCUSD",1741939849276,0.254491,82518.0,82514.0,0.242381]
["bitfinex","BTCUSD",1741939849509,0.012117,82523.0,82517.0,0.254489]
["bitfinex","BTCUSD",1741939849510,0.0303255,82523.0,82517.0,0.254489]
["bitfinex","BTCUSD",1741939849710,0.0303255,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741939849938,0.0303255,82523.0,82521.0,0.242359]
["bitfinex","BTCUSD",1741939850249,0.2726815,82523.0,82522.0,0.002]
["bitfinex","BTCUSD",1741939850468,0.0303255,82523.0,82522.0,0.014117]
["bitfinex","BTCUSD",1741939850590,0.0303255,82523.0,82522.0,0.256476]
["bitfinex","BTCUSD",1741939851007,0.0303255,82523.0,82522.0,0.257476]
["bitfinex","BTCUSD",1741939851438,0.0303255,82523.0,82522.0,0.336276]
["bitfinex","BTCUSD",1741939851634,0.0303255,82523.0,82522.0,0.4474611]
["bitfinex","BTCUSD",1741939851859,0.0303255,82523.0,82522.0,0.4494611]
["bitfinex","BTCUSD",1741939852347,0.0303255,82523.0,82522.0,0.3386144]
["bitfinex","BTCUSD",1741939852523,0.0303255,82523.0,82522.0,0.3406144]
["bitfinex","BTCUSD",1741939852697,0.01900116,82523.0,82522.0,0.3406144]
["bitfinex","BTCUSD",1741939853720,0.01900116,82523.0,82522.0,0.0861384]
["bitfinex","BTCUSD",1741939853914,0.27347416,82523.0,82522.0,0.0043384]
["bitfinex","BTCUSD",1741939854113,0.01900116,82523.0,82522.0,0.0043384]
["bitfinex","BTCUSD",1741939854314,0.01900116,82523.0,82522.0,0.2466974]
["bitfinex","BTCUSD",1741939855006,0.01900116,82523.0,82522.0,0.26265771]
["bitfinex","BTCUSD",1741939855751,0.01900116,82523.0,82522.0,0.02029871]
["bitfinex","BTCUSD",1741939856291,0.26135716,82523.0,82522.0,0.02029871]
["bitfinex","BTCUSD",1741939856701,0.01900116,82523.0,82522.0,0.26265771]
["bitfinex","BTCUSD",1741939857130,0.01900116,82523.0,82522.0,0.27477471]
["bitfinex","BTCUSD",1741939857729,0.01900116,82523.0,82522.0,0.44439258]
["bitfinex","BTCUSD",1741939858139,0.01900116,82523.0,82522.0,0.03241571]
["bitfinex","BTCUSD",1741939859351,0.01900116,82523.0,82522.0,0.27477471]
["bitfinex","BTCUSD",1741939863445,0.01900116,82523.0,82522.0,0.35557471]
["bitfinex","BTCUSD",1741939863656,0.01900116,82523.0,82522.0,0.40357471]
["bitfinex","BTCUSD",1741939863853,0.01900116,82523.0,82522.0,0.40157471]
["bitfinex","BTCUSD",1741939864062,0.01900116,82523.0,82522.0,0.49384078]
["bitfinex","BTCUSD",1741939864289,0.01900116,82523.0,82522.0,0.49784078]
["bitfinex","BTCUSD",1741939864611,0.01900116,82523.0,82522.0,0.49584078]
["bitfinex","BTCUSD",1741939864995,0.01900116,82523.0,82522.0,0.49984078]
["bitfinex","BTCUSD",1741939866579,0.3001692,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1741939866816,0.3001692,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741939867035,0.3001692,82544.0,82543.0,0.27034585]
["bitfinex","BTCUSD",1741939867444,0.3001692,82544.0,82543.0,0.25823185]
["bitfinex","BTCUSD",1741939867624,0.0001692,82544.0,82543.0,0.25823185]
["bitfinex","BTCUSD",1741939867817,0.0001692,82544.0,82543.0,0.27046871]
["bitfinex","BTCUSD",1741939868696,0.2424642,82544.0,82543.0,0.01605771]
["bitfinex","BTCUSD",1741939868904,0.2565782,82544.0,82543.0,0.01605771]
["bitfinex","BTCUSD",1741939869038,0.2565782,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939869242,0.29587126,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939869449,0.31486889,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939869653,0.27357583,82544.0,82543.0,0.00212286]
["bitfinex","BTCUSD",1741939870915,0.27557583,82544.0,82543.0,0.00212286]
["bitfinex","BTCUSD",1741939871095,0.27357583,82544.0,82543.0,0.00212286]
["bitfinex","BTCUSD",1741939871328,0.27357583,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939871668,0.27457583,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939873596,0.76963672,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939874032,0.75063909,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939874941,0.79983909,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939876986,0.6798782,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939877426,0.57457838,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939885755,0.57457838,82544.0,82543.0,0.01608652]
["bitfinex","BTCUSD",1741939886207,0.56246438,82544.0,82543.0,0.01608652]
["bitfinex","BTCUSD",1741939886439,0.5555782,82544.0,82543.0,0.01608652]
["bitfinex","BTCUSD",1741939886925,0.5555782,82544.0,82543.0,0.00012286]
["bitfinex","BTCUSD",1741939887374,0.5555782,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939889245,0.57457616,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939890849,0.69453705,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939891747,0.74363705,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939897037,0.57457616,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939898886,0.64967616,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939901172,0.6316782,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939901390,0.6326782,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939902059,0.40975485,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939902247,6.60076658,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939902526,5.57664558,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939902744,5.54224558,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939902968,5.12514558,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939903624,5.11674709,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939903845,4.53614709,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939904084,0.7198862,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939904345,0.7248862,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939905229,0.72086535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939905438,0.71986535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939905645,0.72486535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939905853,0.84482624,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939906263,0.72486535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939906436,0.71986535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939907036,0.72486535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939908211,0.72086535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939908356,0.72486535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939908567,0.76381659,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939908978,0.72486535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939909794,0.71986535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939910195,0.72386535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939910552,0.71986535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939910928,0.72386535,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939912351,0.41807395,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939912597,0.41824315,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939914091,0.28212315,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939914218,0.39924164,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939914436,0.51920253,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939914865,0.81920253,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939917359,0.83374338,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939917765,0.91384338,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939918386,0.93284478,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939918938,0.81288389,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939919759,0.73778389,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939919964,0.73278389,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939920177,0.73778389,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939920755,0.73278389,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939920955,0.76328969,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939921171,0.71824304,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939921494,0.58212304,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939921907,0.71824304,82544.0,82543.0,0.00046126]
["bitfinex","BTCUSD",1741939922114,0.71824304,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939922321,0.71424304,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939922751,0.53995189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939923202,0.53695189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939924422,0.53295189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939924631,0.53595189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939924793,0.53895189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939925155,0.53595189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939925381,0.53795189,82544.0,82543.0,0.0164401]
["bitfinex","BTCUSD",1741939926223,0.65791278,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939926438,0.67745363,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939926637,0.65845223,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939927081,0.70845223,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939927921,0.70545223,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939928130,0.70345223,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939928332,0.70745223,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939928507,0.71145223,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939928666,0.71778782,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939929273,0.73679055,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939929475,0.73279055,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939929673,1.13880663,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939930329,1.21390663,82544.0,82543.0,1e-08]
["bitfinex","BTCUSD",1741939930495,0.554473,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939930693,0.82509474,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939930898,0.87509474,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939931298,0.89410074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939931729,0.84410074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939931941,0.89410074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939932455,0.89610074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939932671,0.90110074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939933311,0.90010074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939934578,0.89910074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939934783,0.90110074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939935574,0.90310074,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939935796,6.70408597,82523.0,82522.0,0.0003384]
["bitfinex","BTCUSD",1741939936205,6.70408597,82523.0,82522.0,4e-07]
["bitfinex","BTCUSD",1741939936406,0.92716497,82523.0,82522.0,4e-07]
["bitfinex","BTCUSD",1741939936848,0.30948,82521.0,82520.0,8e-07]
["bitfinex","BTCUSD",1741939937061,0.68460909,82521.0,82520.0,8e-07]
["bitfinex","BTCUSD",1741939937878,0.88460909,82521.0,82520.0,8e-07]
["bitfinex","BTCUSD",1741939938078,0.88460909,82521.0,82511.0,0.0003386]
["bitfinex","BTCUSD",1741939938079,0.559507,82512.0,82511.0,4e-07]
["bitfinex","BTCUSD",1741939938955,0.242433,82497.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939939165,6.167637,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939939374,6.28759789,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939939584,6.30213874,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939940298,6.32115065,82496.0,82495.0,0.0003384]
["bitfinex","BTCUSD",1741939940509,0.254569,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939940705,0.26910985,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939941013,0.68907074,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939941632,0.70604321,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939941843,0.70904321,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939942067,0.75904321,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939942676,0.7828262,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939943079,0.7358262,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939943286,0.7858262,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939943923,0.75206531,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939944331,0.80206531,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939944553,0.79906531,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939944736,0.79606531,82492.0,82491.0,8e-07]
["bitfinex","BTCUSD",1741939944961,0.554578,82489.0,82488.0,8e-07]
["bitfinex","BTCUSD",1741939945105,1.59657974,82489.0,82488.0,8e-07]
["bitfinex","BTCUSD",1741939946118,0.26913785,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939946322,6.34605885,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939946532,1.63493785,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939946730,1.70299897,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939948036,1.66195235,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939949779,1.36639235,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939950182,7.14331335,82483.0,82482.0,0.0002988]
["bitfinex","BTCUSD",1741939951028,7.14331335,82483.0,82482.0,8e-07]
["bitfinex","BTCUSD",1741939951235,7.14331335,82483.0,82480.0,8e-07]
["bitfinex","BTCUSD",1741939951236,0.012124,82481.0,82480.0,8e-07]
["bitfinex","BTCUSD",1741939951443,0.012124,82481.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741939951444,0.012126,82463.0,82461.0,0.0466384]
["bitfinex","BTCUSD",1741939951592,0.09236811,82463.0,82461.0,0.0466384]
["bitfinex","BTCUSD",1741939951976,0.63490111,82463.0,82461.0,0.0466384]
["bitfinex","BTCUSD",1741939952380,0.64702711,82463.0,82461.0,0.0466384]
["bitfinex","BTCUSD",1741939952586,0.64902711,82463.0,82461.0,0.0466384]
["bitfinex","BTCUSD",1741939952788,0.64902711,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939954303,0.65102711,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939954480,0.67004448,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939956289,6.46150633,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939956847,6.21182702,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939957049,6.20337822,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939957294,6.32533911,82463.0,82462.0,0.00074922]
["bitfinex","BTCUSD",1741939957494,6.32533911,82463.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939957495,0.254664,82461.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939957699,0.26920485,82461.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939958772,0.27120485,82461.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939959016,0.57220485,82461.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939959229,6.34912585,82461.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939959453,7.42808674,82461.0,82460.0,0.0003384]
["bitfinex","BTCUSD",1741939959660,0.554714,82445.0,82444.0,0.0473]
["bitfinex","BTCUSD",1741939959898,1.599954,82445.0,82444.0,0.0473]
["bitfinex","BTCUSD",1741939960123,0.690954,82445.0,82444.0,0.0473]
["bitfinex","BTCUSD",1741939960347,1.599954,82445.0,82444.0,0.0473]
["bitfinex","BTCUSD",1741939960576,1.04524,82445.0,82444.0,0.1281]
["bitfinex","BTCUSD",1741939961009,1.287825,82445.0,82444.0,0.1281]
["bitfinex","BTCUSD",1741939961203,0.390954,82445.0,82444.0,0.1281]
["bitfinex","BTCUSD",1741939961812,0.392954,82445.0,82444.0,0.1281]
["bitfinex","BTCUSD",1741939964174,0.0363219,82445.0,82444.0,0.382817]
["bitfinex","BTCUSD",1741939964803,0.001,82445.0,82444.0,0.387817]
["bitfinex","BTCUSD",1741939965010,0.3,82447.0,82446.0,0.382412]
["bitfinex","BTCUSD",1741939965223,0.3,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939965653,0.3,82451.0,82450.0,0.332999]
["bitfinex","BTCUSD",1741939966069,0.31624422,82451.0,82450.0,0.332999]
["bitfinex","BTCUSD",1741939966481,0.31724422,82451.0,82450.0,0.320871]
["bitfinex","BTCUSD",1741939966693,0.55981222,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939966893,0.31724422,82451.0,82450.0,0.320871]
["bitfinex","BTCUSD",1741939967515,0.43720511,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939967747,0.44933311,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939967951,0.71092075,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939968209,0.59095986,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939968626,0.59195986,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939968844,0.33726386,82451.0,82450.0,0.0783]
["bitfinex","BTCUSD",1741939969045,0.33726386,82451.0,82450.0,0.320871]
["bitfinex","BTCUSD",1741939969257,0.02101964,82451.0,82450.0,0.325871]
["bitfinex","BTCUSD",1741939969459,0.02101964,82451.0,82450.0,0.385799]
["bitfinex","BTCUSD",1741939970052,0.02101964,82451.0,82450.0,0.373671]
["bitfinex","BTCUSD",1741939970256,0.02101964,82451.0,82450.0,0.385799]
["bitfinex","BTCUSD",1741939970490,0.02201964,82451.0,82450.0,0.373671]
["bitfinex","BTCUSD",1741939970964,0.02101964,82451.0,82450.0,0.373671]
["bitfinex","BTCUSD",1741939971318,0.01901964,82451.0,82450.0,0.385799]
["bitfinex","BTCUSD",1741939971526,0.01901964,82451.0,82450.0,0.5020038]
["bitfinex","BTCUSD",1741939972767,0.01901964,82451.0,82450.0,0.385799]
["bitfinex","BTCUSD",1741939987102,0.0003386,82460.0,82459.0,0.383471]
["bitfinex","BTCUSD",1741939987304,0.0003386,82460.0,82459.0,0.53425185]
["bitfinex","BTCUSD",1741939987506,3.7e-07,82463.0,82462.0,0.259661]
["bitfinex","BTCUSD",1741939987728,3.7e-07,82463.0,82462.0,0.93308832]
["bitfinex","BTCUSD",1741939988276,3.7e-07,82463.0,82462.0,0.91854747]
["bitfinex","BTCUSD",1741939989431,3.7e-07,82463.0,82462.0,0.91754747]
["bitfinex","BTCUSD",1741939990224,3.7e-07,82463.0,82462.0,0.94234663]
["bitfinex","BTCUSD",1741939990614,0.00100037,82463.0,82462.0,0.94234663]
["bitfinex","BTCUSD",1741939991552,0.00100037,82463.0,82462.0,1.05374747]
["bitfinex","BTCUSD",1741939992086,0.00100037,82463.0,82462.0,1.05874747]
["bitfinex","BTCUSD",1741939992292,0.00200037,82463.0,82462.0,1.05874747]
["bitfinex","BTCUSD",1741939997395,0.00200037,82463.0,82462.0,0.799861]
["bitfinex","BTCUSD",1741939997596,0.00200037,82463.0,82462.0,0.388461]
["bitfinex","BTCUSD",1741939998382,0.00100037,82463.0,82462.0,0.383461]
["bitfinex","BTCUSD",1741939998996,0.00100037,82463.0,82462.0,0.386461]
["bitfinex","BTCUSD",1741939999196,3.7e-07,82463.0,82462.0,0.386461]
["bitfinex","BTCUSD",1741939999423,3.7e-07,82463.0,82462.0,0.50642189]
["bitfinex","BTCUSD",1741939999604,0.00100037,82463.0,82462.0,0.50642189]
["bitfinex","BTCUSD",1741940008087,0.00100037,82463.0,82462.0,0.386461]
["bitfinex","BTCUSD",1741940009284,0.0200135,82463.0,82462.0,0.386461]
["bitfinex","BTCUSD",1741940009486,0.0200135,82463.0,82462.0,0.522621]
["bitfinex","BTCUSD",1741940010460,0.0200135,82463.0,82462.0,0.5229596]
["bitfinex","BTCUSD",1741940012229,0.0200135,82463.0,82462.0,0.54761592]
["bitfinex","BTCUSD",1741940012439,0.0200135,82463.0,82462.0,0.66757681]
["bitfinex","BTCUSD",1741940020549,0.0200135,82463.0,82462.0,0.15679492]
["bitfinex","BTCUSD",1741940020727,0.29045158,82463.0,82462.0,0.02799492]
["bitfinex","BTCUSD",1741940020916,0.27143845,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940021306,0.27143845,82463.0,82462.0,0.02799492]
["bitfinex","BTCUSD",1741940021718,0.27143845,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940021927,0.27043845,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940022796,0.27043845,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940023016,0.27043845,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940023255,0.25465937,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940023958,0.27367456,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940024397,0.28935188,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940025250,0.01567732,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940025516,0.25821032,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940025747,0.242533,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940025912,0.242533,82463.0,82462.0,0.03299492]
["bitfinex","BTCUSD",1741940026143,0.242533,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940026377,0.254659,82463.0,82462.0,0.02999492]
["bitfinex","BTCUSD",1741940026548,0.254659,82463.0,82462.0,0.03199492]
["bitfinex","BTCUSD",1741940027913,0.27367432,82463.0,82462.0,0.03199492]
["bitfinex","BTCUSD",1741940028914,0.28875702,82463.0,82462.0,0.03199492]
["bitfinex","BTCUSD",1741940029691,0.26154832,82463.0,82462.0,0.03199492]
["bitfinex","BTCUSD",1741940030584,0.01901532,82463.0,82462.0,0.03199492]
["bitfinex","BTCUSD",1741940030807,0.01901532,82463.0,82462.0,0.41505592]
["bitfinex","BTCUSD",1741940031267,0.01901532,82463.0,82462.0,0.55125592]
["bitfinex","BTCUSD",1741940032400,0.01901532,82463.0,82462.0,0.54925592]
["bitfinex","BTCUSD",1741940032631,0.01901532,82463.0,82462.0,0.55225592]
["bitfinex","BTCUSD",1741940033071,0.01901532,82463.0,82462.0,0.67221681]
["bitfinex","BTCUSD",1741940033565,0.01901532,82463.0,82462.0,0.66921681]
["bitfinex","BTCUSD",1741940034318,0.01901532,82463.0,82462.0,0.68375766]
["bitfinex","BTCUSD",1741940034575,0.01521435,82503.0,82502.0,0.005]
["bitfinex","BTCUSD",1741940034839,0.01521435,82503.0,82502.0,0.247418]
["bitfinex","BTCUSD",1741940035097,0.3,82504.0,82503.0,0.242415]
["bitfinex","BTCUSD",1741940035355,0.242413,82504.0,82502.0,0.005]
["bitfinex","BTCUSD",1741940035521,0.542415,82503.0,82502.0,0.004]
["bitfinex","BTCUSD",1741940035733,0.554535,82503.0,82502.0,0.004]
["bitfinex","BTCUSD",1741940035929,0.554535,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940036144,0.556535,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940036514,0.544415,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940036715,0.002,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940036932,0.002,82503.0,82502.0,0.257538]
["bitfinex","BTCUSD",1741940037448,0.02100783,82503.0,82502.0,0.257538]
["bitfinex","BTCUSD",1741940037651,0.02100783,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940038196,0.26342283,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940038646,0.02100783,82503.0,82502.0,0.003]
["bitfinex","BTCUSD",1741940039183,0.01900783,82503.0,82502.0,0.257538]
["bitfinex","BTCUSD",1741940039405,0.01900783,82503.0,82502.0,0.31492617]
["bitfinex","BTCUSD",1741940039740,0.01900783,82503.0,82502.0,0.31692617]
["bitfinex","BTCUSD",1741940039868,0.01900783,82503.0,82502.0,0.39862617]
["bitfinex","BTCUSD",1741940040673,0.01900783,82503.0,82502.0,0.44542617]
["bitfinex","BTCUSD",1741940040868,0.01900783,82503.0,82502.0,0.44642617]
["bitfinex","BTCUSD",1741940041092,0.01900783,82503.0,82502.0,0.45042617]
["bitfinex","BTCUSD",1741940042565,0.01900783,82503.0,82502.0,0.44342617]
["bitfinex","BTCUSD",1741940042745,0.01900783,82503.0,82502.0,0.45242617]
["bitfinex","BTCUSD",1741940043145,0.01900783,82503.0,82502.0,0.44842617]
["bitfinex","BTCUSD",1741940043331,0.01900783,82503.0,82502.0,0.44342617]
["bitfinex","BTCUSD",1741940043532,0.02000783,82503.0,82502.0,0.45442617]
["bitfinex","BTCUSD",1741940045299,0.02000783,82503.0,82502.0,0.46896702]
["bitfinex","BTCUSD",1741940047424,0.02000783,82503.0,82502.0,0.45476457]
["bitfinex","BTCUSD",1741940047571,0.02017703,82503.0,82502.0,0.45476457]
["bitfinex","BTCUSD",1741940049948,0.02017703,82503.0,82502.0,0.45176457]
["bitfinex","BTCUSD",1741940050371,0.02017703,82503.0,82502.0,0.45476457]
["bitfinex","BTCUSD",1741940050688,0.02017703,82503.0,82502.0,0.59088457]
["bitfinex","BTCUSD",1741940052543,0.02017703,82503.0,82502.0,0.5354964]
["bitfinex","BTCUSD",1741940053480,0.27471203,82503.0,82502.0,0.0960384]
["bitfinex","BTCUSD",1741940053712,0.2557042,82503.0,82502.0,0.0143384]
["bitfinex","BTCUSD",1741940054455,0.0011692,82503.0,82502.0,0.0143384]
["bitfinex","BTCUSD",1741940054822,0.0001692,82503.0,82502.0,0.0093384]
["bitfinex","BTCUSD",1741940055052,0.0001692,82503.0,82502.0,0.2517564]
["bitfinex","BTCUSD",1741940055213,0.0011692,82503.0,82502.0,0.2567564]
["bitfinex","BTCUSD",1741940055563,0.0011692,82503.0,82502.0,0.34188534]
["bitfinex","BTCUSD",1741940055736,0.0001692,82503.0,82502.0,0.33988534]
["bitfinex","BTCUSD",1741940055960,0.0001692,82503.0,82502.0,0.42198534]
["bitfinex","BTCUSD",1741940057120,0.0001692,82503.0,82502.0,0.33176534]
["bitfinex","BTCUSD",1741940057311,0.0001692,82503.0,82502.0,0.34388534]
["bitfinex","BTCUSD",1741940058151,0.01917434,82503.0,82502.0,0.08934734]
["bitfinex","BTCUSD",1741940058297,0.01917434,82503.0,82502.0,0.0103384]
["bitfinex","BTCUSD",1741940058695,0.01917434,82503.0,82502.0,0.2527564]
["bitfinex","BTCUSD",1741940059223,0.01917434,82503.0,82502.0,0.0103384]
["bitfinex","BTCUSD",1741940059436,0.01917434,82503.0,82502.0,0.2527564]
["bitfinex","BTCUSD",1741940060180,0.01917434,82503.0,82502.0,0.2648764]
["bitfinex","BTCUSD",1741940060381,0.01917434,82503.0,82502.0,0.0103384]
["bitfinex","BTCUSD",1741940060983,0.01917434,82503.0,82502.0,0.2527564]
["bitfinex","BTCUSD",1741940061190,0.01917434,82503.0,82502.0,0.0103384]
["bitfinex","BTCUSD",1741940061775,0.01917434,82503.0,82502.0,0.2527564]
["bitfinex","BTCUSD",1741940062609,0.01917434,82503.0,82502.0,0.0103384]
["bitfinex","BTCUSD",1741940062740,0.01917434,82503.0,82502.0,0.2527564]
["bitfinex","BTCUSD",1741940063493,0.21129252,82507.0,82506.0,0.003]
["bitfinex","BTCUSD",1741940064319,0.25452,82508.0,82506.0,0.003]
["bitfinex","BTCUSD",1741940064901,0.254521,82508.0,82506.0,0.003]
["bitfinex","BTCUSD",1741940065096,0.254521,82508.0,82506.0,0.005]
["bitfinex","BTCUSD",1741940065447,0.242401,82508.0,82506.0,0.006]
["bitfinex","BTCUSD",1741940065652,0.25493037,82510.0,82506.0,0.006]
["bitfinex","BTCUSD",1741940065829,0.242401,82508.0,82506.0,0.005]
["bitfinex","BTCUSD",1741940066189,0.242401,82508.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940066392,0.2424,82508.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940066618,0.01253037,82510.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940066619,0.01253037,82510.0,82506.0,0.005]
["bitfinex","BTCUSD",1741940066815,0.242403,82507.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940066994,0.26140627,82508.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940068240,0.01900527,82508.0,82506.0,0.245405]
["bitfinex","BTCUSD",1741940068386,0.01900527,82508.0,82506.0,0.247405]
["bitfinex","BTCUSD",1741940068587,0.01900527,82508.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940068786,0.01900527,82508.0,82506.0,0.249405]
["bitfinex","BTCUSD",1741940069024,0.01900527,82508.0,82506.0,0.247405]
["bitfinex","BTCUSD",1741940069223,0.01900527,82508.0,82506.0,0.249406]
["bitfinex","BTCUSD",1741940069749,0.26140627,82508.0,82506.0,0.007]
["bitfinex","BTCUSD",1741940070187,0.26140627,82508.0,82506.0,0.249405]
["bitfinex","BTCUSD",1741940070388,0.01900527,82508.0,82506.0,0.249405]
["bitfinex","BTCUSD",1741940071706,0.01917447,82508.0,82506.0,0.249405]
["bitfinex","BTCUSD",1741940073047,0.01917447,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1741940074219,0.01917447,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1741940074759,0.01917447,82508.0,82507.0,0.256523]
["bitfinex","BTCUSD",1741940075778,0.01917447,82508.0,82507.0,0.258523]
["bitfinex","BTCUSD",1741940076661,0.01917447,82508.0,82507.0,0.36228134]
["bitfinex","BTCUSD",1741940076867,0.0001692,82508.0,82507.0,0.390523]
["bitfinex","BTCUSD",1741940080052,0.0191736,82508.0,82507.0,0.390523]
["bitfinex","BTCUSD",1741940081684,0.30820068,82521.0,82520.0,0.003]
["bitfinex","BTCUSD",1741940081903,0.55056268,82521.0,82520.0,0.003]
["bitfinex","BTCUSD",1741940082315,0.56956689,82521.0,82520.0,0.003]
["bitfinex","BTCUSD",1741940082530,0.01900421,82521.0,82520.0,0.1106496]
["bitfinex","BTCUSD",1741940082728,0.01900421,82521.0,82520.0,0.0849]
["bitfinex","BTCUSD",1741940082929,0.001,82521.0,82520.0,0.327265]
["bitfinex","BTCUSD",1741940083147,0.002,82521.0,82520.0,0.327265]
["bitfinex","BTCUSD",1741940083303,0.001,82521.0,82520.0,0.327265]
["bitfinex","BTCUSD",1741940083498,0.24235,82525.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741940083722,0.242355,82524.0,82521.0,0.240362]
["bitfinex","BTCUSD",1741940083934,0.24235,82525.0,82521.0,0.240362]
["bitfinex","BTCUSD",1741940084807,0.24235,82525.0,82520.0,0.0849]
["bitfinex","BTCUSD",1741940085008,0.24235,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741940085830,0.24235,82525.0,82522.0,0.242358]
["bitfinex","BTCUSD",1741940086272,0.24235,82525.0,82521.0,0.25448]
["bitfinex","BTCUSD",1741940086820,0.242357,82523.0,82520.0,0.097018]
["bitfinex","BTCUSD",1741940087068,0.254467,82525.0,82520.0,0.097018]
["bitfinex","BTCUSD",1741940087474,0.242354,82524.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741940087664,0.242354,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741940087850,0.242354,82524.0,82520.0,0.327264]
["bitfinex","BTCUSD",1741940087851,0.012117,82524.0,82520.0,0.327264]
["bitfinex","BTCUSD",1741940088044,0.242359,82523.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741940088427,0.242361,82522.0,82520.0,0.0849]
["bitfinex","BTCUSD",1741940088627,0.242359,82522.0,82520.0,0.0849]
["bitfinex","BTCUSD",1741940089056,0.242357,82523.0,82520.0,0.327263]
["bitfinex","BTCUSD",1741940089396,0.242357,82523.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741940089668,0.242356,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741940090067,0.242357,82523.0,82520.0,0.32826]
["bitfinex","BTCUSD",1741940090263,0.242357,82523.0,82520.0,0.32726]
["bitfinex","BTCUSD",1741940090593,0.242357,82523.0,82520.0,0.32826]
["bitfinex","BTCUSD",1741940090787,0.242362,82521.0,82520.0,0.0859]
["bitfinex","BTCUSD",1741940090965,0.25448,82521.0,82520.0,0.003]
["bitfinex","BTCUSD",1741940091568,0.242372,82518.0,82517.0,0.003]
["bitfinex","BTCUSD",1741940091776,0.242372,82518.0,82515.0,0.242374]
["bitfinex","BTCUSD",1741940091953,0.012118,82520.0,82518.0,0.003]
["bitfinex","BTCUSD",1741940092160,0.07092189,82520.0,82518.0,0.003]
["bitfinex","BTCUSD",1741940092502,0.242368,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1741940093006,0.26137125,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1741940093206,0.01900325,82519.0,82518.0,0.003]
["bitfinex","BTCUSD",1741940093505,0.01900325,82519.0,82518.0,0.007]
["bitfinex","BTCUSD",1741940093734,0.01900325,82519.0,82518.0,0.247371]
["bitfinex","BTCUSD",1741940093851,0.01900325,82519.0,82518.0,0.259489]
["bitfinex","BTCUSD",1741940094053,0.01900325,82519.0,82518.0,0.249371]
["bitfinex","BTCUSD",1741940094508,0.01900325,82519.0,82518.0,0.247371]
["bitfinex","BTCUSD",1741940095725,0.01900325,82519.0,82518.0,0.005]
["bitfinex","BTCUSD",1741940096014,0.01900325,82519.0,82518.0,0.0053384]
["bitfinex","BTCUSD",1741940096438,0.01900325,82519.0,82518.0,0.0073384]
["bitfinex","BTCUSD",1741940096829,0.01900325,82519.0,82518.0,0.2497094]
["bitfinex","BTCUSD",1741940097278,0.01900325,82519.0,82518.0,0.0073384]
["bitfinex","BTCUSD",1741940097639,0.01900325,82519.0,82518.0,0.2497094]
["bitfinex","BTCUSD",1741940100076,0.01900325,82519.0,82518.0,0.2618274]
["bitfinex","BTCUSD",1741940100397,0.01900325,82519.0,82518.0,0.0073384]
["bitfinex","BTCUSD",1741940100620,0.01900325,82519.0,82518.0,0.2618274]
["bitfinex","BTCUSD",1741940101771,0.01900325,82519.0,82518.0,0.41973234]
["bitfinex","BTCUSD",1741940101987,0.0001692,82525.0,82524.0,0.25747]
["bitfinex","BTCUSD",1741940102188,0.0001692,82525.0,82524.0,0.33587]
["bitfinex","BTCUSD",1741940103003,0.0001692,82525.0,82524.0,0.38237]
["bitfinex","BTCUSD",1741940103509,0.0001692,82525.0,82524.0,0.38737]
["bitfinex","BTCUSD",1741940103827,0.0001692,82525.0,82524.0,0.47821412]
["bitfinex","BTCUSD",1741940104032,0.0001692,82525.0,82524.0,0.48321412]
["bitfinex","BTCUSD",1741940104230,0.0001692,82525.0,82524.0,0.48921412]
["bitfinex","BTCUSD",1741940104433,0.0001692,82525.0,82524.0,0.48321412]
["bitfinex","BTCUSD",1741940104822,0.0001692,82525.0,82524.0,0.48921412]
["bitfinex","BTCUSD",1741940105284,0.0001692,82525.0,82524.0,0.48421412]
["bitfinex","BTCUSD",1741940105692,0.0001692,82525.0,82524.0,0.49021412]
["bitfinex","BTCUSD",1741940107996,0.0001692,82525.0,82524.0,0.48391]
["bitfinex","BTCUSD",1741940108980,0.0613692,82525.0,82524.0,0.47791]
["bitfinex","BTCUSD",1741940109392,0.0613692,82525.0,82524.0,0.48291]
["bitfinex","BTCUSD",1741940109629,0.0613692,82525.0,82524.0,0.47691]
["bitfinex","BTCUSD",1741940109832,0.0613692,82525.0,82524.0,0.48091]
["bitfinex","BTCUSD",1741940110490,0.0613692,82525.0,82524.0,0.60087089]
["bitfinex","BTCUSD",1741940116149,0.0613692,82525.0,82524.0,0.48091]
["bitfinex","BTCUSD",1741940116358,0.012115,82541.0,82524.0,0.48091]
["bitfinex","BTCUSD",1741940116359,0.363388,82557.0,82524.0,0.27584]
["bitfinex","BTCUSD",1741940116561,5.3e-07,82608.0,82606.0,0.005]
["bitfinex","BTCUSD",1741940116795,5.3e-07,82608.0,82607.0,0.30181596]
["bitfinex","BTCUSD",1741940117106,5.3e-07,82608.0,82607.0,0.7333276]
["bitfinex","BTCUSD",1741940117313,5.3e-07,82608.0,82607.0,0.74787776]
["bitfinex","BTCUSD",1741940117594,5.3e-07,82608.0,82607.0,0.61515601]
["bitfinex","BTCUSD",1741940117745,5.3e-07,82608.0,82607.0,0.72056674]
["bitfinex","BTCUSD",1741940117947,0.00300053,82608.0,82607.0,0.72056674]
["bitfinex","BTCUSD",1741940118150,0.00341241,82608.0,82607.0,0.85346674]
["bitfinex","BTCUSD",1741940118574,0.00341241,82608.0,82607.0,0.85246674]
["bitfinex","BTCUSD",1741940118776,0.00341241,82608.0,82607.0,0.71956674]
["bitfinex","BTCUSD",1741940119197,0.00041241,82608.0,82607.0,0.71956674]
["bitfinex","BTCUSD",1741940119761,0.00041241,82608.0,82607.0,0.73156674]
["bitfinex","BTCUSD",1741940119932,0.00041241,82608.0,82607.0,0.72556674]
["bitfinex","BTCUSD",1741940120149,0.00041241,82608.0,82607.0,0.73156674]
["bitfinex","BTCUSD",1741940121346,0.00041241,82608.0,82607.0,0.72556674]
["bitfinex","BTCUSD",1741940121569,0.00041241,82608.0,82607.0,0.27086589]
["bitfinex","BTCUSD",1741940121786,0.00041241,82608.0,82607.0,0.156905]
["bitfinex","BTCUSD",1741940122680,0.00041241,82608.0,82607.0,0.150905]
["bitfinex","BTCUSD",1741940122841,0.00041241,82608.0,82607.0,0.156905]
["bitfinex","BTCUSD",1741940123038,0.00041241,82608.0,82607.0,0.150905]
["bitfinex","BTCUSD",1741940123244,0.00041241,82608.0,82607.0,0.25096157]
["bitfinex","BTCUSD",1741940123583,0.00041241,82608.0,82607.0,0.2497512]
["bitfinex","BTCUSD",1741940128019,0.00041241,82608.0,82607.0,0.155905]
["bitfinex","BTCUSD",1741940129093,0.00041241,82608.0,82607.0,0.15711536]
["bitfinex","BTCUSD",1741940130144,0.00041241,82608.0,82607.0,0.17165621]
["bitfinex","BTCUSD",1741940130349,0.00041241,82608.0,82607.0,0.17044585]
["bitfinex","BTCUSD",1741940131541,0.00041241,82608.0,82607.0,0.15711529]
["bitfinex","BTCUSD",1741940131731,0.00041241,82608.0,82607.0,0.24909312]
["bitfinex","BTCUSD",1741940131941,0.00041241,82608.0,82607.0,0.24788283]
["bitfinex","BTCUSD",1741940132573,0.00041241,82608.0,82607.0,0.16908283]
["bitfinex","BTCUSD",1741940132780,0.00041241,82608.0,82607.0,0.066]
["bitfinex","BTCUSD",1741940133280,0.00041241,82608.0,82607.0,0.30811]
["bitfinex","BTCUSD",1741940133496,0.00041241,82608.0,82607.0,0.066]
["bitfinex","BTCUSD",1741940133643,0.00041241,82608.0,82607.0,0.320215]
["bitfinex","BTCUSD",1741940134250,0.00041241,82608.0,82607.0,0.315215]
["bitfinex","BTCUSD",1741940134456,0.00041241,82608.0,82607.0,0.320215]
["bitfinex","BTCUSD",1741940134852,0.00041241,82608.0,82607.0,0.30811]
["bitfinex","BTCUSD",1741940135256,0.00041241,82608.0,82607.0,0.30311]
["bitfinex","BTCUSD",1741940135457,0.01120058,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1741940135820,0.25328958,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1741940135996,0.25418,82619.0,82613.0,0.005]
["bitfinex","BTCUSD",1741940136327,0.01898006,82614.0,82613.0,0.247092]
["bitfinex","BTCUSD",1741940136460,0.01898006,82614.0,82613.0,0.297092]
["bitfinex","BTCUSD",1741940137969,0.01898006,82614.0,82613.0,0.301092]
["bitfinex","BTCUSD",1741940138588,0.01898006,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940139241,0.01898006,82614.0,82613.0,0.305092]
["bitfinex","BTCUSD",1741940140081,0.01898006,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940141000,0.01898006,82614.0,82613.0,0.305092]
["bitfinex","BTCUSD",1741940142289,0.01898006,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940142477,0.26106906,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940143097,0.26123806,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940143320,0.01914906,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940144194,0.01914906,82614.0,82613.0,0.305092]
["bitfinex","BTCUSD",1741940144556,0.01914906,82614.0,82613.0,0.063]
["bitfinex","BTCUSD",1741940144774,0.01914906,82614.0,82613.0,0.305092]
["bitfinex","BTCUSD",1741940147363,0.01914906,82614.0,82613.0,0.317196]
["bitfinex","BTCUSD",1741940148368,0.01914906,82614.0,82613.0,0.305092]
["bitfinex","BTCUSD",1741940149547,0.01914906,82614.0,82613.0,0.317196]
["bitfinex","BTCUSD",1741940149976,0.21164103,82619.0,82613.0,0.317196]
["bitfinex","BTCUSD",1741940150202,0.24208,82618.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741940150379,0.24208,82618.0,82617.0,0.05]
["bitfinex","BTCUSD",1741940150963,0.33065827,82618.0,82616.0,0.05]
["bitfinex","BTCUSD",1741940151164,0.33065827,82618.0,82617.0,0.005]
["bitfinex","BTCUSD",1741940151345,0.254183,82618.0,82617.0,0.005]
["bitfinex","BTCUSD",1741940151560,0.254183,82618.0,82617.0,0.008]
["bitfinex","BTCUSD",1741940151750,0.254184,82617.0,82616.0,0.05]
["bitfinex","BTCUSD",1741940151959,0.242092,82613.0,82612.0,0.005]
["bitfinex","BTCUSD",1741940152157,0.242092,82613.0,82612.0,0.055]
["bitfinex","BTCUSD",1741940152357,0.242092,82613.0,82612.0,0.005]
["bitfinex","BTCUSD",1741940153001,0.254206,82610.0,82609.0,0.005]
["bitfinex","BTCUSD",1741940153376,0.254206,82610.0,82609.0,0.055]
["bitfinex","BTCUSD",1741940153578,0.254206,82610.0,82609.0,0.005]
["bitfinex","BTCUSD",1741940153996,0.254212,82608.0,82607.0,0.00012288]
["bitfinex","BTCUSD",1741940154516,0.254212,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940157107,0.254212,82608.0,82607.0,0.00146088]
["bitfinex","BTCUSD",1741940157487,0.27319495,82608.0,82607.0,0.00146088]
["bitfinex","BTCUSD",1741940157700,0.27319495,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940158111,0.37679274,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940159475,0.25630594,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940160307,0.26841094,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940162780,0.46841094,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940165816,0.95387094,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940166111,0.95421285,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940166242,1.07417374,82608.0,82607.0,0.00246088]
["bitfinex","BTCUSD",1741940166829,1.09800867,82608.0,82607.0,0.00146088]
["bitfinex","BTCUSD",1741940166961,1.09800867,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940167165,6.87492967,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940168635,1.09800867,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940168861,6.87492967,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940169073,6.62165561,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940169281,0.59905468,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940169466,0.21898768,82608.0,82607.0,0.00046088]
["bitfinex","BTCUSD",1741940169663,0.21898768,82608.0,82607.0,0.25467588]
["bitfinex","BTCUSD",1741940169866,0.35694768,82608.0,82607.0,0.24257088]
["bitfinex","BTCUSD",1741940170122,0.35694768,82608.0,82607.0,0.00546088]
["bitfinex","BTCUSD",1741940170516,0.35794768,82608.0,82607.0,0.24757088]
["bitfinex","BTCUSD",1741940170889,0.35794768,82608.0,82607.0,0.25967588]
["bitfinex","BTCUSD",1741940171227,0.35694768,82608.0,82607.0,0.25967588]
["bitfinex","BTCUSD",1741940174193,0.35694768,82608.0,82607.0,0.24757088]
["bitfinex","BTCUSD",1741940175585,0.35694768,82608.0,82607.0,0.25967588]
["bitfinex","BTCUSD",1741940176025,0.35694768,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741940176225,0.35694768,82608.0,82606.0,0.254216]
["bitfinex","BTCUSD",1741940176439,0.35694768,82608.0,82606.0,0.24223411]
["bitfinex","BTCUSD",1741940176607,0.35694768,82608.0,82607.0,0.24211]
["bitfinex","BTCUSD",1741940177015,0.35694768,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1741940177174,0.35694768,82608.0,82607.0,0.254553]
["bitfinex","BTCUSD",1741940177582,0.35711668,82608.0,82607.0,0.254553]
["bitfinex","BTCUSD",1741940178300,0.21915668,82608.0,82607.0,0.254553]
["bitfinex","BTCUSD",1741940178710,0.200169,82608.0,82607.0,0.304553]
["bitfinex","BTCUSD",1741940180010,0.200169,82608.0,82607.0,0.306553]
["bitfinex","BTCUSD",1741940180664,0.200169,82608.0,82607.0,0.307553]
["bitfinex","BTCUSD",1741940181680,0.21915073,82608.0,82607.0,0.307553]
["bitfinex","BTCUSD",1741940189984,0.21915073,82608.0,82607.0,0.307553]
["bitfinex","BTCUSD",1741940190421,0.200169,82608.0,82607.0,0.47371921]
["bitfinex","BTCUSD",1741940191498,0.200169,82608.0,82607.0,0.47271921]
["bitfinex","BTCUSD",1741940191698,0.200169,82608.0,82607.0,0.47371921]
["bitfinex","BTCUSD",1741940192306,0.200169,82608.0,82607.0,0.49078637]
["bitfinex","BTCUSD",1741940192477,0.200169,82608.0,82607.0,0.48778637]
["bitfinex","BTCUSD",1741940192876,0.200169,82608.0,82607.0,0.49178637]
["bitfinex","BTCUSD",1741940193659,0.200169,82608.0,82607.0,0.48478637]
["bitfinex","BTCUSD",1741940194123,0.200169,82608.0,82607.0,0.48878637]
["bitfinex","BTCUSD",1741940195307,0.200169,82608.0,82607.0,0.49278637]
["bitfinex","BTCUSD",1741940198924,0.21914874,82608.0,82607.0,0.49278637]
["bitfinex","BTCUSD",1741940203072,0.21914874,82608.0,82607.0,0.48878637]
["bitfinex","BTCUSD",1741940203277,0.02135671,82608.0,82607.0,1.21012016]
["bitfinex","BTCUSD",1741940203404,0.000169,82614.0,82613.0,0.304196]
["bitfinex","BTCUSD",1741940203608,0.2008,82629.0,82628.0,0.43345]
["bitfinex","BTCUSD",1741940206227,0.2008,82629.0,82628.0,0.43945]
["bitfinex","BTCUSD",1741940206426,0.2008,82629.0,82628.0,0.44345]
["bitfinex","BTCUSD",1741940206632,0.2008,82629.0,82628.0,0.43745]
["bitfinex","BTCUSD",1741940206833,0.2008,82629.0,82628.0,0.43345]
["bitfinex","BTCUSD",1741940207051,0.2008,82629.0,82628.0,0.43945]
["bitfinex","BTCUSD",1741940207912,0.2008,82629.0,82628.0,0.44545]
["bitfinex","BTCUSD",1741940208388,0.01897494,82633.0,82632.0,0.604137]
["bitfinex","BTCUSD",1741940208588,0.00129924,82653.0,82652.0,0.304076]
["bitfinex","BTCUSD",1741940208794,0.00129924,82653.0,82652.0,0.0787]
["bitfinex","BTCUSD",1741940208964,0.02027027,82653.0,82652.0,0.05]
["bitfinex","BTCUSD",1741940209377,0.02027027,82653.0,82652.0,0.43268582]
["bitfinex","BTCUSD",1741940209552,0.02027027,82653.0,82652.0,0.43159911]
["bitfinex","BTCUSD",1741940210610,0.02027027,82653.0,82652.0,0.43559911]
["bitfinex","BTCUSD",1741940210818,0.02027027,82653.0,82652.0,0.43159911]
["bitfinex","BTCUSD",1741940211344,0.02027027,82653.0,82652.0,0.43759911]
["bitfinex","BTCUSD",1741940211518,0.02027027,82653.0,82652.0,0.43659911]
["bitfinex","BTCUSD",1741940212123,0.02027027,82653.0,82652.0,0.43159911]
["bitfinex","BTCUSD",1741940212325,0.02043927,82653.0,82652.0,0.43159911]
["bitfinex","BTCUSD",1741940212523,0.02043927,82653.0,82652.0,0.43759911]
["bitfinex","BTCUSD",1741940212929,0.02043927,82653.0,82652.0,0.44359911]
["bitfinex","BTCUSD",1741940213812,0.02043927,82653.0,82652.0,0.43759911]
["bitfinex","BTCUSD",1741940214029,0.02043927,82653.0,82652.0,0.44359911]
["bitfinex","BTCUSD",1741940215336,0.02043927,82653.0,82652.0,0.43759911]
["bitfinex","BTCUSD",1741940215745,0.02043927,82653.0,82652.0,0.39489911]
["bitfinex","BTCUSD",1741940216101,0.02043927,82653.0,82652.0,0.38889911]
["bitfinex","BTCUSD",1741940216668,0.02043927,82653.0,82652.0,0.43989911]
["bitfinex","BTCUSD",1741940217001,0.02043927,82653.0,82652.0,1.15729911]
["bitfinex","BTCUSD",1741940217211,0.00146824,82653.0,82652.0,1.15729911]
["bitfinex","BTCUSD",1741940217418,0.00146824,82653.0,82652.0,1.15129911]
["bitfinex","BTCUSD",1741940217814,0.00146824,82653.0,82652.0,1.15729911]
["bitfinex","BTCUSD",1741940218221,0.00146824,82653.0,82652.0,1.29654095]
["bitfinex","BTCUSD",1741940218420,0.00146824,82653.0,82652.0,1.29054095]
["bitfinex","BTCUSD",1741940218619,0.00146824,82653.0,82652.0,1.28269911]
["bitfinex","BTCUSD",1741940218822,2.4e-07,82653.0,82652.0,1.28769911]
["bitfinex","BTCUSD",1741940219018,2.4e-07,82653.0,82652.0,1.29369911]
["bitfinex","BTCUSD",1741940219433,2.4e-07,82653.0,82652.0,1.28769911]
["bitfinex","BTCUSD",1741940219784,2.4e-07,82653.0,82652.0,1.29369911]
["bitfinex","BTCUSD",1741940220172,2.4e-07,82653.0,82652.0,2.17324095]
["bitfinex","BTCUSD",1741940220377,0.01803293,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741940220524,0.01803293,82685.0,82684.0,0.987438]
["bitfinex","BTCUSD",1741940220726,0.01803293,82685.0,82684.0,0.850078]
["bitfinex","BTCUSD",1741940220955,0.03699439,82685.0,82684.0,0.987558]
["bitfinex","BTCUSD",1741940221332,0.03699439,82685.0,82684.0,1.01207588]
["bitfinex","BTCUSD",1741940221755,0.03699439,82685.0,82684.0,0.43280111]
["bitfinex","BTCUSD",1741940221932,0.03699439,82685.0,82684.0,0.30410111]
["bitfinex","BTCUSD",1741940222655,0.03699439,82685.0,82684.0,0.05012311]
["bitfinex","BTCUSD",1741940222856,0.03699439,82685.0,82684.0,0.00012311]
["bitfinex","BTCUSD",1741940223060,0.03699439,82685.0,82684.0,0.06821711]
["bitfinex","BTCUSD",1741940223234,0.03699439,82685.0,82684.0,0.06221711]
["bitfinex","BTCUSD",1741940223435,0.03699439,82685.0,82684.0,0.31010111]
["bitfinex","BTCUSD",1741940223637,0.03699439,82685.0,82684.0,0.31610111]
["bitfinex","BTCUSD",1741940223862,0.03699439,82685.0,82684.0,0.31010111]
["bitfinex","BTCUSD",1741940224265,0.03689392,82685.0,82684.0,0.31310111]
["bitfinex","BTCUSD",1741940224468,0.01793246,82685.0,82684.0,0.38670111]
["bitfinex","BTCUSD",1741940224670,0.01810146,82685.0,82684.0,0.38670111]
["bitfinex","BTCUSD",1741940224873,0.01810146,82685.0,82684.0,0.38870111]
["bitfinex","BTCUSD",1741940225446,0.01810146,82685.0,82684.0,0.38570111]
["bitfinex","BTCUSD",1741940225876,0.01810146,82685.0,82684.0,0.39070111]
["bitfinex","BTCUSD",1741940226269,0.01810146,82685.0,82684.0,0.33870111]
["bitfinex","BTCUSD",1741940226470,0.01810146,82685.0,82684.0,0.38770111]
["bitfinex","BTCUSD",1741940226673,0.01810146,82685.0,82684.0,0.39370111]
["bitfinex","BTCUSD",1741940227051,0.01810146,82685.0,82684.0,0.38970111]
["bitfinex","BTCUSD",1741940227248,0.01810146,82685.0,82684.0,0.31610111]
["bitfinex","BTCUSD",1741940228101,0.000169,82697.0,82684.0,0.31610111]
["bitfinex","BTCUSD",1741940228102,0.541826,82704.0,82703.0,0.05]
["bitfinex","BTCUSD",1741940228532,0.553923,82702.0,82701.0,0.05]
["bitfinex","BTCUSD",1741940229375,0.012091,82701.0,82700.0,0.05]
["bitfinex","BTCUSD",1741940229629,0.2607918,82704.0,82703.0,0.052]
["bitfinex","BTCUSD",1741940229805,0.0189598,82704.0,82703.0,0.052]
["bitfinex","BTCUSD",1741940230010,0.0189598,82704.0,82703.0,0.051]
["bitfinex","BTCUSD",1741940230211,0.0189598,82704.0,82703.0,0.05]
["bitfinex","BTCUSD",1741940230817,0.0310508,82704.0,82703.0,0.051]
["bitfinex","BTCUSD",1741940231114,0.0189598,82704.0,82703.0,0.051]
["bitfinex","BTCUSD",1741940231311,0.2607858,82704.0,82703.0,0.051]
["bitfinex","BTCUSD",1741940231527,0.2728768,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1741940231737,0.68247749,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1741940231915,0.6522768,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1741940232337,0.66681765,82704.0,82703.0,0.001]
["bitfinex","BTCUSD",1741940232748,0.25395,82693.0,82692.0,0.05]
["bitfinex","BTCUSD",1741940232969,0.253972,82686.0,82685.0,0.05]
["bitfinex","BTCUSD",1741940233172,0.012094,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741940233373,0.241897,82680.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741940233669,0.241888,82683.0,82682.0,0.05]
["bitfinex","BTCUSD",1741940234255,0.253982,82683.0,82682.0,0.05]
["bitfinex","BTCUSD",1741940234855,0.241888,82683.0,82682.0,0.05]
["bitfinex","BTCUSD",1741940235058,0.3,82688.0,82687.0,0.291875]
["bitfinex","BTCUSD",1741940235340,0.3,82688.0,82687.0,0.303968]
["bitfinex","BTCUSD",1741940235520,0.3,82688.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940235701,0.3,82688.0,82687.0,0.303968]
["bitfinex","BTCUSD",1741940236111,0.3,82688.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940236810,0.553966,82688.0,82687.0,0.053]
["bitfinex","BTCUSD",1741940237225,0.553966,82688.0,82687.0,0.003]
["bitfinex","BTCUSD",1741940237395,0.68038581,82688.0,82687.0,0.053]
["bitfinex","BTCUSD",1741940237627,0.68038581,82688.0,82687.0,0.006]
["bitfinex","BTCUSD",1741940237776,0.68038581,82688.0,82687.0,0.056]
["bitfinex","BTCUSD",1741940239174,0.68038581,82688.0,82687.0,0.006]
["bitfinex","BTCUSD",1741940239386,0.71057031,82688.0,82687.0,0.006]
["bitfinex","BTCUSD",1741940239523,0.84961031,82688.0,82687.0,0.006]
["bitfinex","BTCUSD",1741940239929,0.554006,82675.0,82674.0,0.05]
["bitfinex","BTCUSD",1741940240904,0.554006,82675.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940240905,0.254021,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940241283,0.254021,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940241485,0.254021,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940241727,0.254021,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940241860,0.254021,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940242265,0.677721,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940242469,0.74890287,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940242671,0.70603952,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940243269,0.84683952,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940243472,0.84683952,82670.0,82669.0,0.0053378]
["bitfinex","BTCUSD",1741940244065,0.84683952,82670.0,82669.0,0.0013378]
["bitfinex","BTCUSD",1741940244921,0.84683952,82670.0,82669.0,0.0023378]
["bitfinex","BTCUSD",1741940245101,0.96680041,82670.0,82669.0,0.0023378]
["bitfinex","BTCUSD",1741940245500,0.84683952,82670.0,82669.0,0.0023378]
["bitfinex","BTCUSD",1741940245718,0.53807608,82670.0,82669.0,0.0013378]
["bitfinex","BTCUSD",1741940245916,0.78000108,82670.0,82669.0,0.0013378]
["bitfinex","BTCUSD",1741940246088,0.79309708,82670.0,82669.0,0.0013378]
["bitfinex","BTCUSD",1741940246287,0.79309708,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940247112,0.8120693,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940248452,0.7346693,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940249559,0.85463019,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940251527,0.7346693,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940252600,0.28777089,82670.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940252780,0.27399322,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940253020,0.26189722,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940253378,0.01997222,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940253752,0.01897222,82670.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940253958,0.01897222,82670.0,82669.0,0.2922658]
["bitfinex","BTCUSD",1741940254164,0.01897222,82670.0,82669.0,0.2932658]
["bitfinex","BTCUSD",1741940254373,0.01897222,82670.0,82669.0,0.2922658]
["bitfinex","BTCUSD",1741940254817,0.01897222,82670.0,82669.0,0.2942658]
["bitfinex","BTCUSD",1741940255317,0.01897222,82670.0,82669.0,0.0543378]
["bitfinex","BTCUSD",1741940255579,0.26089722,82670.0,82669.0,0.0543378]
["bitfinex","BTCUSD",1741940255784,0.01897222,82670.0,82669.0,0.0543378]
["bitfinex","BTCUSD",1741940255984,0.01897222,82670.0,82669.0,0.2962658]
["bitfinex","BTCUSD",1741940256238,0.01897222,82670.0,82669.0,0.0523378]
["bitfinex","BTCUSD",1741940256426,0.26089722,82670.0,82669.0,0.0523378]
["bitfinex","BTCUSD",1741940256705,0.01897222,82670.0,82669.0,0.2972658]
["bitfinex","BTCUSD",1741940257904,0.241896,82680.0,82679.0,0.05]
["bitfinex","BTCUSD",1741940258112,0.918094,82685.0,82679.0,0.05]
["bitfinex","BTCUSD",1741940258113,0.541887,82684.0,82679.0,0.291896]
["bitfinex","BTCUSD",1741940258327,0.3,82682.0,82679.0,0.05]
["bitfinex","BTCUSD",1741940258464,0.3,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741940258665,0.906,82685.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741940258866,0.19482839,82689.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940259180,0.3,82690.0,82689.0,0.241867]
["bitfinex","BTCUSD",1741940259523,0.241873,82688.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940259718,0.24187,82689.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940260023,0.3,82690.0,82687.0,0.291874]
["bitfinex","BTCUSD",1741940260322,0.3,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741940260542,0.3,82690.0,82687.0,0.291874]
["bitfinex","BTCUSD",1741940260769,0.541867,82690.0,82687.0,0.293874]
["bitfinex","BTCUSD",1741940260925,0.24187,82689.0,82687.0,0.053]
["bitfinex","BTCUSD",1741940261130,0.24187,82689.0,82687.0,0.051]
["bitfinex","BTCUSD",1741940261362,0.24187,82689.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940261655,0.56099995,82690.0,82688.0,0.001]
["bitfinex","BTCUSD",1741940261800,0.56099995,82690.0,82687.0,0.05]
["bitfinex","BTCUSD",1741940261999,0.56099995,82690.0,82688.0,0.241873]
["bitfinex","BTCUSD",1741940262790,0.56099995,82690.0,82687.0,0.291875]
["bitfinex","BTCUSD",1741940263271,0.56099995,82690.0,82687.0,0.293875]
["bitfinex","BTCUSD",1741940263576,0.01913295,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1741940263808,0.0001693,82690.0,82689.0,0.429563]
["bitfinex","BTCUSD",1741940265824,0.01146683,82690.0,82689.0,0.429563]
["bitfinex","BTCUSD",1741940266031,0.01146683,82690.0,82689.0,0.1295]
["bitfinex","BTCUSD",1741940266261,0.253966,82688.0,82687.0,0.001]
["bitfinex","BTCUSD",1741940266377,0.01146683,82690.0,82688.0,0.253966]
["bitfinex","BTCUSD",1741940266576,0.01146683,82690.0,82689.0,0.06]
["bitfinex","BTCUSD",1741940266987,0.03042888,82690.0,82689.0,0.06]
["bitfinex","BTCUSD",1741940267187,0.03042888,82690.0,82689.0,0.055]
["bitfinex","BTCUSD",1741940267391,0.03042888,82690.0,82689.0,0.067093]
["bitfinex","BTCUSD",1741940267587,0.03042888,82690.0,82689.0,0.0683022]
["bitfinex","BTCUSD",1741940268277,0.03042888,82690.0,82689.0,0.067093]
["bitfinex","BTCUSD",1741940268418,0.03042888,82690.0,82689.0,0.072093]
["bitfinex","BTCUSD",1741940268615,0.01913135,82690.0,82689.0,0.06]
["bitfinex","BTCUSD",1741940268813,0.01913135,82690.0,82689.0,0.01]
["bitfinex","BTCUSD",1741940269021,0.01913135,82690.0,82689.0,0.072093]
["bitfinex","BTCUSD",1741940269640,0.01913135,82690.0,82689.0,0.07330226]
["bitfinex","BTCUSD",1741940269641,0.03042332,82690.0,82689.0,0.07330226]
["bitfinex","BTCUSD",1741940269844,0.03042332,82690.0,82689.0,0.072093]
["bitfinex","BTCUSD",1741940270249,0.03042332,82690.0,82689.0,0.07330222]
["bitfinex","BTCUSD",1741940270611,0.03042332,82690.0,82689.0,0.072093]
["bitfinex","BTCUSD",1741940272642,0.03042332,82690.0,82689.0,0.313963]
["bitfinex","BTCUSD",1741940274333,0.27229032,82690.0,82689.0,0.01]
["bitfinex","BTCUSD",1741940274553,0.03042332,82690.0,82689.0,0.01]
["bitfinex","BTCUSD",1741940274754,0.03042332,82690.0,82689.0,0.06]
["bitfinex","BTCUSD",1741940275076,0.03042332,82690.0,82689.0,0.01]
["bitfinex","BTCUSD",1741940276012,0.27229032,82690.0,82689.0,0.01]
["bitfinex","BTCUSD",1741940276223,0.28438332,82690.0,82689.0,0.06]
["bitfinex","BTCUSD",1741940276380,0.26542127,82690.0,82689.0,0.01]
["bitfinex","BTCUSD",1741940277836,0.26542127,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741940278041,0.17110621,82683.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741940278247,0.17110621,82683.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741940278439,0.24191,82676.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940278645,0.254018,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940279366,0.26530997,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940279559,0.2974572,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940279807,0.31199805,82671.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940280754,0.31199805,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940280939,0.31199805,82671.0,82669.0,0.0503378]
["bitfinex","BTCUSD",1741940281684,0.31199805,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940282310,0.61199805,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940283051,0.5974572,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940283312,0.58427707,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940283556,0.59881792,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940283817,0.6579519,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940284556,0.64665993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940285811,0.74107993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940285968,0.74207993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940286366,0.74307993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940286797,0.74207993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940287190,0.74307993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940287396,0.60175993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940287597,0.74307993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940288793,0.86304082,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940289236,0.74307993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940289667,0.82567993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940289835,0.87147993,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940290036,6.62943383,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940290373,6.62843383,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940290563,6.33937372,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940290722,4.55457372,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940291130,3.59447372,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940291324,3.59347372,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940291531,1.08717372,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940291936,1.08701372,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940292855,1.10598544,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940294999,0.96582544,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940295204,1.10602544,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940296258,0.84586455,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940296484,0.74308455,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940296620,0.45555398,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940296824,0.72411283,82671.0,82669.0,0.0003378]
["bitfinex","BTCUSD",1741940297023,0.72411283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940297440,0.72311283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940297644,0.46909483,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940297875,0.69947598,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940298080,0.72611283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940298361,0.72511283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940298558,0.72711283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940298763,0.72511283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940299214,0.72211283,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940299615,0.74108205,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940300752,0.01896922,82671.0,82670.0,0.39199403]
["bitfinex","BTCUSD",1741940300984,0.01896922,82671.0,82670.0,0.37989803]
["bitfinex","BTCUSD",1741940301742,0.01896922,82671.0,82670.0,0.38089803]
["bitfinex","BTCUSD",1741940302915,0.01896922,82671.0,82670.0,0.38189803]
["bitfinex","BTCUSD",1741940307314,0.01896922,82671.0,82670.0,0.44029403]
["bitfinex","BTCUSD",1741940308018,0.0001692,82683.0,82682.0,0.36799]
["bitfinex","BTCUSD",1741940308648,0.0001692,82683.0,82682.0,0.380084]
["bitfinex","BTCUSD",1741940308800,0.0001692,82683.0,82682.0,0.425884]
["bitfinex","BTCUSD",1741940309612,0.0001692,82683.0,82682.0,0.428884]
["bitfinex","BTCUSD",1741940309813,0.0001692,82683.0,82682.0,0.425884]
["bitfinex","BTCUSD",1741940310352,0.0001692,82683.0,82682.0,0.430884]
["bitfinex","BTCUSD",1741940310557,0.0001692,82683.0,82682.0,0.436884]
["bitfinex","BTCUSD",1741940310902,0.01913147,82683.0,82682.0,0.436884]
["bitfinex","BTCUSD",1741940311560,0.3,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741940311877,0.3,82701.0,82699.0,0.291839]
["bitfinex","BTCUSD",1741940312159,0.31896146,82701.0,82699.0,0.291839]
["bitfinex","BTCUSD",1741940312545,0.01896146,82701.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741940312852,0.01896146,82701.0,82699.0,0.291839]
["bitfinex","BTCUSD",1741940313410,0.01896146,82701.0,82700.0,0.0782]
["bitfinex","BTCUSD",1741940313833,0.01896146,82701.0,82700.0,0.1282]
["bitfinex","BTCUSD",1741940314029,0.25636385,82705.0,82704.0,0.05]
["bitfinex","BTCUSD",1741940314552,0.02832616,82706.0,82705.0,0.05]
["bitfinex","BTCUSD",1741940314764,0.04041716,82706.0,82705.0,0.05]
["bitfinex","BTCUSD",1741940315140,0.28223716,82706.0,82705.0,0.05]
["bitfinex","BTCUSD",1741940315534,0.253923,82702.0,82701.0,0.05]
["bitfinex","BTCUSD",1741940317587,0.253923,82702.0,82701.0,0.051]
["bitfinex","BTCUSD",1741940317907,0.04041716,82706.0,82701.0,0.051]
["bitfinex","BTCUSD",1741940317908,0.01378531,82706.0,82705.0,0.062091]
["bitfinex","BTCUSD",1741940318070,0.0008,82709.0,82708.0,0.303904]
["bitfinex","BTCUSD",1741940318721,0.0008,82709.0,82708.0,0.291814]
["bitfinex","BTCUSD",1741940318891,0.01975887,82709.0,82708.0,0.291814]
["bitfinex","BTCUSD",1741940319091,0.01975887,82709.0,82708.0,0.290814]
["bitfinex","BTCUSD",1741940319291,0.01975887,82709.0,82708.0,0.29093717]
["bitfinex","BTCUSD",1741940319501,0.01975887,82709.0,82708.0,0.25302717]
["bitfinex","BTCUSD",1741940319701,0.01975887,82709.0,82708.0,0.43212717]
["bitfinex","BTCUSD",1741940319870,0.01975887,82709.0,82708.0,0.43112717]
["bitfinex","BTCUSD",1741940320631,0.01975887,82709.0,82708.0,0.43412717]
["bitfinex","BTCUSD",1741940321298,0.01975887,82709.0,82708.0,0.43112717]
["bitfinex","BTCUSD",1741940321423,0.01975887,82709.0,82708.0,0.43412717]
["bitfinex","BTCUSD",1741940321627,0.01975887,82709.0,82708.0,0.43712717]
["bitfinex","BTCUSD",1741940321845,0.01975887,82709.0,82708.0,0.38712717]
["bitfinex","BTCUSD",1741940322049,0.01975887,82709.0,82708.0,0.14621317]
["bitfinex","BTCUSD",1741940322274,0.01975887,82709.0,82708.0,0.39302717]
["bitfinex","BTCUSD",1741940322472,0.01965842,82709.0,82708.0,0.39302717]
["bitfinex","BTCUSD",1741940325181,0.01965842,82709.0,82708.0,0.34302717]
["bitfinex","BTCUSD",1741940325340,0.01965842,82709.0,82708.0,0.39302717]
["bitfinex","BTCUSD",1741940326696,0.01965842,82709.0,82708.0,0.34302717]
["bitfinex","BTCUSD",1741940326904,0.01965842,82709.0,82708.0,0.39302717]
["bitfinex","BTCUSD",1741940327068,0.01965842,82709.0,82708.0,0.13912317]
["bitfinex","BTCUSD",1741940327246,0.01965842,82709.0,82708.0,0.38093717]
["bitfinex","BTCUSD",1741940327464,0.01965842,82709.0,82708.0,0.39302717]
["bitfinex","BTCUSD",1741940328186,0.01965842,82709.0,82708.0,0.38093717]
["bitfinex","BTCUSD",1741940328598,0.01965842,82709.0,82708.0,0.13912317]
["bitfinex","BTCUSD",1741940328810,0.01965842,82709.0,82708.0,0.39302717]
["bitfinex","BTCUSD",1741940329460,0.26146942,82709.0,82708.0,0.13912317]
["bitfinex","BTCUSD",1741940329670,0.27355942,82709.0,82708.0,0.13912317]
["bitfinex","BTCUSD",1741940330573,0.27355942,82709.0,82708.0,0.13312317]
["bitfinex","BTCUSD",1741940330928,0.27355942,82709.0,82708.0,0.13712317]
["bitfinex","BTCUSD",1741940331159,0.27355942,82709.0,82708.0,0.00912317]
["bitfinex","BTCUSD",1741940331761,0.27355942,82709.0,82708.0,0.00412317]
["bitfinex","BTCUSD",1741940331938,0.27355942,82709.0,82708.0,0.05412317]
["bitfinex","BTCUSD",1741940332140,0.27355942,82709.0,82708.0,0.05812317]
["bitfinex","BTCUSD",1741940332334,0.27355942,82709.0,82708.0,0.00012317]
["bitfinex","BTCUSD",1741940332539,0.27372862,82709.0,82708.0,0.05412317]
["bitfinex","BTCUSD",1741940332764,0.27372862,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940332959,0.27372862,82709.0,82708.0,0.00712317]
["bitfinex","BTCUSD",1741940332960,0.28826947,82709.0,82708.0,0.00712317]
["bitfinex","BTCUSD",1741940333159,0.28826947,82709.0,82708.0,0.00312317]
["bitfinex","BTCUSD",1741940333496,0.5693106,82709.0,82708.0,0.00612317]
["bitfinex","BTCUSD",1741940333712,0.76907149,82709.0,82708.0,0.00612317]
["bitfinex","BTCUSD",1741940333908,0.76907149,82709.0,82708.0,0.00312317]
["bitfinex","BTCUSD",1741940334624,0.6491106,82709.0,82708.0,0.00312317]
["bitfinex","BTCUSD",1741940334978,0.6491106,82709.0,82708.0,0.00112317]
["bitfinex","BTCUSD",1741940335179,0.6491106,82709.0,82708.0,0.00212317]
["bitfinex","BTCUSD",1741940335607,0.6491106,82709.0,82708.0,0.00112317]
["bitfinex","BTCUSD",1741940335797,0.5693106,82709.0,82708.0,0.00112317]
["bitfinex","BTCUSD",1741940336472,0.5693106,82709.0,82708.0,0.00012317]
["bitfinex","BTCUSD",1741940336814,0.7108706,82709.0,82708.0,0.00012317]
["bitfinex","BTCUSD",1741940337155,0.5693106,82709.0,82708.0,0.00012317]
["bitfinex","BTCUSD",1741940337364,0.55476975,82709.0,82708.0,0.00012317]
["bitfinex","BTCUSD",1741940337559,0.55576975,82709.0,82708.0,0.00012317]
["bitfinex","BTCUSD",1741940337764,0.00186875,82709.0,82708.0,0.30402717]
["bitfinex","BTCUSD",1741940337900,0.01982846,82709.0,82708.0,0.30402717]
["bitfinex","BTCUSD",1741940338109,0.27372946,82709.0,82708.0,0.05012317]
["bitfinex","BTCUSD",1741940338309,0.02082846,82709.0,82708.0,0.05012317]
["bitfinex","BTCUSD",1741940338836,0.26263946,82709.0,82708.0,0.05012317]
["bitfinex","BTCUSD",1741940339004,0.26263946,82709.0,82708.0,0.05312317]
["bitfinex","BTCUSD",1741940339206,0.02082846,82709.0,82708.0,0.05012317]
["bitfinex","BTCUSD",1741940339642,0.01982846,82709.0,82708.0,0.30702717]
["bitfinex","BTCUSD",1741940339812,0.01982846,82709.0,82708.0,0.06921317]
["bitfinex","BTCUSD",1741940340028,0.01982846,82709.0,82708.0,0.29893717]
["bitfinex","BTCUSD",1741940340516,0.01982846,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940340719,0.03191846,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940340923,0.27372946,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940341124,0.27372946,82709.0,82708.0,0.05412317]
["bitfinex","BTCUSD",1741940341469,0.01982846,82709.0,82708.0,0.29593717]
["bitfinex","BTCUSD",1741940341608,0.01982846,82709.0,82708.0,0.30802717]
["bitfinex","BTCUSD",1741940341962,0.01982846,82709.0,82708.0,0.29893717]
["bitfinex","BTCUSD",1741940342178,0.34759251,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940342376,0.27372946,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940342592,0.01982846,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940342996,0.27372946,82709.0,82708.0,0.05712317]
["bitfinex","BTCUSD",1741940344799,0.27372946,82709.0,82708.0,0.05746157]
["bitfinex","BTCUSD",1741940345841,0.01982846,82709.0,82708.0,0.05746157]
["bitfinex","BTCUSD",1741940346016,0.01982846,82709.0,82708.0,0.29927557]
["bitfinex","BTCUSD",1741940346385,0.01982846,82709.0,82708.0,0.31136557]
["bitfinex","BTCUSD",1741940346800,0.01982846,82709.0,82708.0,0.29927557]
["bitfinex","BTCUSD",1741940346993,0.01982846,82709.0,82708.0,0.31136557]
["bitfinex","BTCUSD",1741940351892,0.00086875,82709.0,82708.0,0.31136557]
["bitfinex","BTCUSD",1741940354766,0.01982582,82709.0,82708.0,0.31136557]
["bitfinex","BTCUSD",1741940365771,0.01982582,82709.0,82708.0,0.29927557]
["bitfinex","BTCUSD",1741940366015,0.28826767,82709.0,82708.0,0.00746157]
["bitfinex","BTCUSD",1741940366170,0.2693106,82709.0,82708.0,0.00746157]
["bitfinex","BTCUSD",1741940366610,0.2693106,82709.0,82708.0,0.05746157]
["bitfinex","BTCUSD",1741940366807,0.2693106,82709.0,82708.0,0.00746157]
["bitfinex","BTCUSD",1741940367022,0.2693106,82709.0,82708.0,0.00046157]
["bitfinex","BTCUSD",1741940367219,0.2693106,82709.0,82708.0,0.00146157]
["bitfinex","BTCUSD",1741940367420,0.2693106,82709.0,82708.0,0.00246157]
["bitfinex","BTCUSD",1741940367874,0.2693106,82709.0,82708.0,0.05146157]
["bitfinex","BTCUSD",1741940368258,0.2693106,82709.0,82708.0,0.00246157]
["bitfinex","BTCUSD",1741940368460,0.37121706,82709.0,82708.0,0.00246157]
["bitfinex","BTCUSD",1741940368634,0.67121706,82709.0,82708.0,0.00246157]
["bitfinex","BTCUSD",1741940369100,0.69017715,82709.0,82708.0,0.00246157]
["bitfinex","BTCUSD",1741940369508,0.69017715,82709.0,82708.0,0.00146157]
["bitfinex","BTCUSD",1741940369711,0.76717715,82709.0,82708.0,0.00146157]
["bitfinex","BTCUSD",1741940369911,0.76717715,82709.0,82708.0,0.00246157]
["bitfinex","BTCUSD",1741940370520,0.76717715,82709.0,82708.0,0.00146157]
["bitfinex","BTCUSD",1741940370656,0.76717715,82709.0,82708.0,0.00046157]
["bitfinex","BTCUSD",1741940370859,0.76817715,82709.0,82708.0,0.00046157]
["bitfinex","BTCUSD",1741940371471,0.76717715,82709.0,82708.0,0.00046157]
["bitfinex","BTCUSD",1741940371641,0.76817715,82709.0,82708.0,0.00046157]
["bitfinex","BTCUSD",1741940372308,0.56846885,82700.0,82679.0,0.05]
["bitfinex","BTCUSD",1741940372433,0.69806885,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940372634,6.47498985,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940373046,6.49395349,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940373474,0.87113249,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940373667,0.82373249,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940373870,0.71703249,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940374295,0.83799338,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940374815,1.28999338,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940375774,1.23919338,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940375946,1.29289338,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940376305,1.31669004,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940376937,1.32069004,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940377125,1.31969004,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940377340,1.32469004,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940381583,0.99659004,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940382433,0.74266204,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940382639,0.62270115,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940383233,0.63479215,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940383436,0.28189164,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940383692,0.402448,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940383880,0.702448,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940384095,0.82240889,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940384280,0.83194974,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940384478,0.71198885,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940384680,0.007,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940385023,0.007,82700.0,82699.0,0.37490161]
["bitfinex","BTCUSD",1741940385345,0.003,82700.0,82699.0,0.38699361]
["bitfinex","BTCUSD",1741940385790,0.006,82700.0,82699.0,0.38699361]
["bitfinex","BTCUSD",1741940386046,0.003,82700.0,82699.0,0.38699361]
["bitfinex","BTCUSD",1741940386503,0.003,82700.0,82699.0,0.39099361]
["bitfinex","BTCUSD",1741940386648,0.01471005,82708.0,82707.0,0.291817]
["bitfinex","BTCUSD",1741940387183,0.01471005,82708.0,82707.0,0.30012491]
["bitfinex","BTCUSD",1741940387839,0.01471005,82708.0,82707.0,0.30312491]
["bitfinex","BTCUSD",1741940388063,0.0001692,82708.0,82707.0,0.31521491]
["bitfinex","BTCUSD",1741940388695,0.0001692,82708.0,82707.0,0.39411491]
["bitfinex","BTCUSD",1741940388875,0.0001692,82708.0,82707.0,0.39611491]
["bitfinex","BTCUSD",1741940389409,0.0001692,82708.0,82707.0,0.44561491]
["bitfinex","BTCUSD",1741940390012,0.0001692,82708.0,82707.0,0.39561491]
["bitfinex","BTCUSD",1741940390207,0.0001692,82708.0,82707.0,0.44061491]
["bitfinex","BTCUSD",1741940390436,0.0001692,82708.0,82707.0,0.45261491]
["bitfinex","BTCUSD",1741940391059,0.0001692,82708.0,82707.0,0.39661491]
["bitfinex","BTCUSD",1741940391223,0.0001692,82708.0,82707.0,0.45261491]
["bitfinex","BTCUSD",1741940392415,0.0001692,82708.0,82707.0,0.44661491]
["bitfinex","BTCUSD",1741940392616,0.0001692,82708.0,82707.0,0.44061491]
["bitfinex","BTCUSD",1741940392826,0.0001692,82708.0,82707.0,0.44661491]
["bitfinex","BTCUSD",1741940393447,0.0001692,82708.0,82707.0,0.45261491]
["bitfinex","BTCUSD",1741940393647,0.0001692,82708.0,82707.0,0.44661491]
["bitfinex","BTCUSD",1741940393808,0.0001692,82708.0,82707.0,0.45261491]
["bitfinex","BTCUSD",1741940395370,0.0001692,82708.0,82707.0,0.40261491]
["bitfinex","BTCUSD",1741940395604,0.0001692,82708.0,82707.0,0.45261491]
["bitfinex","BTCUSD",1741940400397,0.0001692,82708.0,82707.0,0.40261491]
["bitfinex","BTCUSD",1741940400607,0.0001692,82708.0,82707.0,0.45261491]
["bitfinex","BTCUSD",1741940403921,0.2540732,82708.0,82707.0,0.07364631]
["bitfinex","BTCUSD",1741940404331,0.0001692,82708.0,82707.0,0.32755331]
["bitfinex","BTCUSD",1741940404499,0.0001692,82708.0,82707.0,0.07364631]
["bitfinex","BTCUSD",1741940404757,0.2419832,82708.0,82707.0,0.06764631]
["bitfinex","BTCUSD",1741940404932,0.2540732,82708.0,82707.0,0.06764631]
["bitfinex","BTCUSD",1741940405128,0.2540732,82708.0,82707.0,0.07364631]
["bitfinex","BTCUSD",1741940405345,0.2540732,82708.0,82707.0,0.06164631]
["bitfinex","BTCUSD",1741940405678,0.2540732,82708.0,82707.0,0.01764631]
["bitfinex","BTCUSD",1741940405876,0.2540732,82708.0,82707.0,0.06764631]
["bitfinex","BTCUSD",1741940406076,0.2540732,82708.0,82707.0,0.06164631]
["bitfinex","BTCUSD",1741940406697,0.0001692,82708.0,82707.0,0.06464631]
["bitfinex","BTCUSD",1741940406924,0.0001692,82708.0,82707.0,0.31855331]
["bitfinex","BTCUSD",1741940407156,0.2419832,82708.0,82707.0,0.06164631]
["bitfinex","BTCUSD",1741940407639,0.0001692,82708.0,82707.0,0.39595331]
["bitfinex","BTCUSD",1741940408041,0.0001692,82708.0,82707.0,0.39795331]
["bitfinex","BTCUSD",1741940408457,0.0001692,82708.0,82707.0,0.39735331]
["bitfinex","BTCUSD",1741940408672,0.26093995,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940408879,0.2419832,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940409054,0.0001692,82708.0,82707.0,0.30486331]
["bitfinex","BTCUSD",1741940409215,0.0001692,82708.0,82707.0,0.31695331]
["bitfinex","BTCUSD",1741940409424,0.0001692,82708.0,82707.0,0.06404631]
["bitfinex","BTCUSD",1741940409425,0.2419832,82708.0,82707.0,0.06404631]
["bitfinex","BTCUSD",1741940409636,0.2540732,82708.0,82707.0,0.06404631]
["bitfinex","BTCUSD",1741940409858,0.26861405,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940410052,0.26861405,82708.0,82707.0,0.06804631]
["bitfinex","BTCUSD",1741940410259,0.26861405,82708.0,82707.0,0.06604631]
["bitfinex","BTCUSD",1741940410657,0.26861405,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940410917,0.26861405,82708.0,82707.0,0.06604631]
["bitfinex","BTCUSD",1741940411239,0.26861405,82708.0,82707.0,0.06804631]
["bitfinex","BTCUSD",1741940411640,0.34635923,82708.0,82707.0,0.06804631]
["bitfinex","BTCUSD",1741940411893,0.26861405,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940412297,0.26861405,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940412836,0.2540732,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940414130,0.27303197,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940415732,0.57303197,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940418380,0.57303197,82708.0,82707.0,0.40005331]
["bitfinex","BTCUSD",1741940418381,0.01912797,82708.0,82707.0,0.40005331]
["bitfinex","BTCUSD",1741940418582,0.0001692,82708.0,82707.0,0.40005331]
["bitfinex","BTCUSD",1741940419483,0.0001692,82708.0,82707.0,0.39805331]
["bitfinex","BTCUSD",1741940419804,0.0001692,82708.0,82707.0,0.40305331]
["bitfinex","BTCUSD",1741940420330,0.0001692,82708.0,82707.0,0.40105331]
["bitfinex","BTCUSD",1741940420530,0.0001692,82708.0,82707.0,0.40505331]
["bitfinex","BTCUSD",1741940421472,0.01912534,82708.0,82707.0,0.40505331]
["bitfinex","BTCUSD",1741940421941,0.26093934,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940422055,0.01912534,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940422282,0.26093934,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940422478,0.01912534,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940422905,0.29173489,82708.0,82707.0,0.02004631]
["bitfinex","BTCUSD",1741940423267,0.27302934,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940423811,0.57302934,82708.0,82707.0,0.07004631]
["bitfinex","BTCUSD",1741940424400,0.57302934,82708.0,82707.0,0.06604631]
["bitfinex","BTCUSD",1741940424626,0.57302934,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940424823,0.6981745,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940425321,0.6981745,82708.0,82707.0,0.01304631]
["bitfinex","BTCUSD",1741940425540,0.6981745,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940425878,0.6981745,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940426439,0.58757019,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940427102,0.56861405,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940430023,0.58757338,82708.0,82707.0,0.01504631]
["bitfinex","BTCUSD",1741940430559,0.58757338,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940432551,0.71119253,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940432752,0.53879943,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940433333,0.40063943,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940434093,0.01895933,82708.0,82707.0,0.30686331]
["bitfinex","BTCUSD",1741940434541,0.56077333,82708.0,82707.0,0.06504631]
["bitfinex","BTCUSD",1741940434924,0.57286333,82708.0,82707.0,0.06304631]
["bitfinex","BTCUSD",1741940435291,0.57286333,82708.0,82707.0,0.06604631]
["bitfinex","BTCUSD",1741940435668,0.57286333,82708.0,82707.0,0.06404631]
["bitfinex","BTCUSD",1741940437192,0.57286333,82708.0,82707.0,0.06604631]
["bitfinex","BTCUSD",1741940437373,0.57286333,82708.0,82707.0,0.06104631]
["bitfinex","BTCUSD",1741940437575,0.57286333,82708.0,82707.0,0.06404631]
["bitfinex","BTCUSD",1741940437775,0.57286333,82708.0,82707.0,0.06704631]
["bitfinex","BTCUSD",1741940437980,0.01895933,82708.0,82707.0,0.32095331]
["bitfinex","BTCUSD",1741940438179,0.00086875,82709.0,82707.0,0.32095331]
["bitfinex","BTCUSD",1741940438180,0.00086875,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741940438379,0.00086875,82709.0,82708.0,0.303904]
["bitfinex","BTCUSD",1741940439317,0.00086875,82709.0,82708.0,0.291814]
["bitfinex","BTCUSD",1741940439872,0.25476975,82709.0,82708.0,0.05]
["bitfinex","BTCUSD",1741940440297,0.00086875,82709.0,82708.0,0.05]
["bitfinex","BTCUSD",1741940440674,0.24267975,82709.0,82708.0,0.053]
["bitfinex","BTCUSD",1741940440898,0.24267975,82709.0,82708.0,0.058]
["bitfinex","BTCUSD",1741940441103,0.26163792,82709.0,82708.0,0.055]
["bitfinex","BTCUSD",1741940441382,0.01982692,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940441657,0.01982692,82709.0,82708.0,0.312904]
["bitfinex","BTCUSD",1741940442197,0.01982692,82709.0,82708.0,0.262904]
["bitfinex","BTCUSD",1741940442421,0.01982692,82709.0,82708.0,0.312904]
["bitfinex","BTCUSD",1741940442616,0.26163792,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940442818,0.01982692,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940443025,0.26163792,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940443230,0.01982692,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940443819,0.26163792,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940444214,0.38189631,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940444422,0.27372792,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940445801,0.28826877,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940445999,0.5693106,82709.0,82708.0,0.059]
["bitfinex","BTCUSD",1741940446668,0.5693106,82709.0,82708.0,0.009]
["bitfinex","BTCUSD",1741940447072,0.6490106,82709.0,82708.0,0.009]
["bitfinex","BTCUSD",1741940447187,0.6490106,82709.0,82708.0,0.005]
["bitfinex","BTCUSD",1741940447188,0.76897149,82709.0,82708.0,0.005]
["bitfinex","BTCUSD",1741940447411,0.56844485,82708.0,82707.0,0.01104631]
["bitfinex","BTCUSD",1741940449274,0.56844485,82708.0,82707.0,0.00888618]
["bitfinex","BTCUSD",1741940449472,0.58740482,82708.0,82707.0,0.00888618]
["bitfinex","BTCUSD",1741940450884,6.40952582,82708.0,82707.0,0.00888618]
["bitfinex","BTCUSD",1741940451082,6.52948671,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940451295,0.75256571,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940452959,0.63260482,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940453739,0.63560482,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940453935,0.63660482,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940454346,0.64060482,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940454551,0.75836485,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940454754,0.75936485,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940455189,0.561904,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940455386,0.699664,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940455586,0.391664,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940455822,0.691664,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940456256,0.40620485,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940456410,0.70620485,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940457128,0.70920485,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940457460,0.70620485,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940457658,0.72816503,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940457858,0.84912592,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940457999,0.84612592,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940458205,0.72616503,82708.0,82707.0,1.8e-07]
["bitfinex","BTCUSD",1741940461251,0.553928,82700.0,82699.0,0.00046161]
["bitfinex","BTCUSD",1741940461424,0.091991,82703.0,82681.0,0.03149974]
["bitfinex","BTCUSD",1741940461425,0.012094,82682.0,82681.0,0.03149974]
["bitfinex","BTCUSD",1741940461570,0.25399,82680.0,82679.0,0.10909974]
["bitfinex","BTCUSD",1741940462131,0.28604382,82680.0,82679.0,0.10909974]
["bitfinex","BTCUSD",1741940462947,0.254018,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940463106,0.254018,82671.0,82670.0,0.04257277]
["bitfinex","BTCUSD",1741940463489,0.254018,82671.0,82670.0,0.12047277]
["bitfinex","BTCUSD",1741940463704,0.27298476,82671.0,82670.0,0.12047277]
["bitfinex","BTCUSD",1741940463919,0.254018,82671.0,82670.0,0.04257277]
["bitfinex","BTCUSD",1741940464124,0.25405921,82671.0,82670.0,0.04257277]
["bitfinex","BTCUSD",1741940464322,0.25405921,82671.0,82670.0,0.01107303]
["bitfinex","BTCUSD",1741940464544,0.25405921,82671.0,82670.0,0.04257277]
["bitfinex","BTCUSD",1741940465361,0.25405921,82671.0,82670.0,0.04657277]
["bitfinex","BTCUSD",1741940465760,0.25405921,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940466992,0.27302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940468014,0.01900814,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940468259,0.01900814,82671.0,82670.0,0.05466877]
["bitfinex","BTCUSD",1741940468374,0.01900814,82671.0,82670.0,0.38329377]
["bitfinex","BTCUSD",1741940468579,0.01900814,82671.0,82670.0,0.37419777]
["bitfinex","BTCUSD",1741940468787,0.27302614,82671.0,82670.0,0.13227277]
["bitfinex","BTCUSD",1741940469026,0.27302614,82671.0,82670.0,0.04957277]
["bitfinex","BTCUSD",1741940469232,0.27302614,82671.0,82670.0,0.01407303]
["bitfinex","BTCUSD",1741940469233,0.57302614,82671.0,82670.0,0.01407303]
["bitfinex","BTCUSD",1741940469435,0.57302614,82671.0,82670.0,0.04557277]
["bitfinex","BTCUSD",1741940470548,0.57302614,82671.0,82670.0,0.01407303]
["bitfinex","BTCUSD",1741940470708,0.57302614,82671.0,82670.0,0.04657277]
["bitfinex","BTCUSD",1741940470905,0.62736873,82671.0,82670.0,0.01507303]
["bitfinex","BTCUSD",1741940471130,0.62736873,82671.0,82670.0,0.04957277]
["bitfinex","BTCUSD",1741940471505,0.62736873,82671.0,82670.0,0.05157277]
["bitfinex","BTCUSD",1741940471704,0.62736873,82671.0,82670.0,0.04757277]
["bitfinex","BTCUSD",1741940472103,0.62736873,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940472306,0.57302614,82671.0,82670.0,0.01907303]
["bitfinex","BTCUSD",1741940472559,0.57302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940473171,0.57302614,82671.0,82670.0,0.01907303]
["bitfinex","BTCUSD",1741940473372,0.57302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940475099,0.33110414,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940475299,0.57302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940475516,0.57302614,82671.0,82670.0,0.01907303]
["bitfinex","BTCUSD",1741940475899,0.57302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940476096,0.68113115,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940476332,0.57302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940476526,0.57302614,82671.0,82670.0,0.01907303]
["bitfinex","BTCUSD",1741940476731,0.57302614,82671.0,82670.0,0.05057277]
["bitfinex","BTCUSD",1741940486259,0.57302614,82671.0,82670.0,0.05048552]
["bitfinex","BTCUSD",1741940487240,0.01900814,82671.0,82670.0,0.43050652]
["bitfinex","BTCUSD",1741940487445,4.121e-05,82671.0,82670.0,0.43050652]
["bitfinex","BTCUSD",1741940487694,4.121e-05,82671.0,82670.0,0.45589911]
["bitfinex","BTCUSD",1741940488326,4.121e-05,82671.0,82670.0,0.45089911]
["bitfinex","BTCUSD",1741940488715,0.00104121,82671.0,82670.0,0.45589911]
["bitfinex","BTCUSD",1741940488918,4.121e-05,82671.0,82670.0,0.45089911]
["bitfinex","BTCUSD",1741940489117,4.121e-05,82671.0,82670.0,0.44789911]
["bitfinex","BTCUSD",1741940489315,0.00104121,82671.0,82670.0,0.45889911]
["bitfinex","BTCUSD",1741940489475,0.00104121,82671.0,82670.0,0.45389911]
["bitfinex","BTCUSD",1741940489943,0.00204121,82671.0,82670.0,0.45289911]
["bitfinex","BTCUSD",1741940490094,4.121e-05,82671.0,82670.0,0.44789911]
["bitfinex","BTCUSD",1741940490708,4.121e-05,82671.0,82670.0,0.45389911]
["bitfinex","BTCUSD",1741940491536,4.121e-05,82671.0,82670.0,0.45989911]
["bitfinex","BTCUSD",1741940492937,4.121e-05,82671.0,82670.0,0.59753911]
["bitfinex","BTCUSD",1741940494400,0.06960238,82691.0,82690.0,0.03149974]
["bitfinex","BTCUSD",1741940494551,0.25495214,82692.0,82691.0,0.03149974]
["bitfinex","BTCUSD",1741940495878,0.01309114,82692.0,82691.0,0.03149974]
["bitfinex","BTCUSD",1741940496075,0.25395,82693.0,82691.0,0.03149974]
["bitfinex","BTCUSD",1741940496494,0.241858,82693.0,82692.0,0.03149974]
["bitfinex","BTCUSD",1741940496698,0.25445927,82693.0,82692.0,0.03149974]
["bitfinex","BTCUSD",1741940498227,0.2855134,82693.0,82692.0,0.03149974]
["bitfinex","BTCUSD",1741940499041,0.2855134,82693.0,82692.0,0.03249974]
["bitfinex","BTCUSD",1741940499546,0.2856827,82693.0,82692.0,0.03249974]
["bitfinex","BTCUSD",1741940499748,0.12418291,82693.0,82692.0,0.03249974]
["bitfinex","BTCUSD",1741940500312,0.0317327,82693.0,82692.0,0.03249974]
["bitfinex","BTCUSD",1741940500510,0.0317327,82693.0,82692.0,0.27436074]
["bitfinex","BTCUSD",1741940500781,0.0317327,82693.0,82692.0,0.28645374]
["bitfinex","BTCUSD",1741940500930,0.01913143,82693.0,82692.0,0.28645374]
["bitfinex","BTCUSD",1741940502203,0.01913143,82693.0,82692.0,0.36785374]
["bitfinex","BTCUSD",1741940502701,0.01913143,82693.0,82692.0,0.37285374]
["bitfinex","BTCUSD",1741940503769,0.0001693,82693.0,82692.0,0.37285374]
["bitfinex","BTCUSD",1741940503953,0.0001693,82693.0,82692.0,0.51053374]
["bitfinex","BTCUSD",1741940504149,0.0001693,82693.0,82692.0,0.50553374]
["bitfinex","BTCUSD",1741940504588,0.0001693,82693.0,82692.0,0.51153374]
["bitfinex","BTCUSD",1741940504765,0.0001693,82693.0,82692.0,0.50553374]
["bitfinex","BTCUSD",1741940505190,0.0001693,82693.0,82692.0,0.51153374]
["bitfinex","BTCUSD",1741940506218,0.0001693,82693.0,82692.0,0.51253374]
["bitfinex","BTCUSD",1741940506559,0.0001693,82693.0,82692.0,0.37485374]
["bitfinex","BTCUSD",1741940506808,0.0001693,82693.0,82692.0,0.37385374]
["bitfinex","BTCUSD",1741940508627,0.0001693,82693.0,82692.0,0.37985374]
["bitfinex","BTCUSD",1741940511061,0.2541193,82693.0,82692.0,0.012]
["bitfinex","BTCUSD",1741940511563,0.2541193,82693.0,82692.0,0.04383834]
["bitfinex","BTCUSD",1741940511972,0.2541193,82693.0,82692.0,0.0123386]
["bitfinex","BTCUSD",1741940512183,0.35450463,82693.0,82692.0,0.04383834]
["bitfinex","BTCUSD",1741940512549,0.35450463,82693.0,82692.0,0.03783834]
["bitfinex","BTCUSD",1741940512957,0.35450463,82693.0,82692.0,0.0063386]
["bitfinex","BTCUSD",1741940513134,0.2420273,82693.0,82692.0,0.03783834]
["bitfinex","BTCUSD",1741940513336,0.0001693,82693.0,82692.0,0.03783834]
["bitfinex","BTCUSD",1741940513560,0.0001693,82693.0,82692.0,0.28579234]
["bitfinex","BTCUSD",1741940514603,0.01913099,82693.0,82692.0,0.28579234]
["bitfinex","BTCUSD",1741940515320,0.01913099,82693.0,82692.0,0.03183834]
["bitfinex","BTCUSD",1741940515469,0.27308099,82693.0,82692.0,0.03183834]
["bitfinex","BTCUSD",1741940516284,0.27308099,82693.0,82692.0,0.03683834]
["bitfinex","BTCUSD",1741940517091,0.30644328,82693.0,82692.0,0.03683834]
["bitfinex","BTCUSD",1741940517297,0.57308099,82693.0,82692.0,0.0053386]
["bitfinex","BTCUSD",1741940517639,0.56866015,82693.0,82692.0,0.0003386]
["bitfinex","BTCUSD",1741940517785,0.56866015,82693.0,82692.0,0.0043386]
["bitfinex","BTCUSD",1741940519709,0.56866015,82693.0,82692.0,0.0093386]
["bitfinex","BTCUSD",1741940520113,0.64546015,82693.0,82692.0,0.0093386]
["bitfinex","BTCUSD",1741940520338,0.34355877,82693.0,82692.0,0.0043386]
["bitfinex","BTCUSD",1741940520614,0.72701193,82693.0,82692.0,0.0043386]
["bitfinex","BTCUSD",1741940522003,0.61747313,82693.0,82692.0,0.0043386]
["bitfinex","BTCUSD",1741940523485,0.61764243,82693.0,82692.0,0.0043386]
["bitfinex","BTCUSD",1741940524715,0.61764243,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940524939,6.39456343,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940525109,0.59867807,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940525344,0.71863896,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940528257,0.73760691,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940528696,0.73660691,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940529286,0.74060691,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940530085,0.73660691,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940531919,0.74160691,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940533473,0.61664602,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940533900,0.52530517,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940534124,0.66270517,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940534336,0.67724602,82693.0,82692.0,1e-08]
["bitfinex","BTCUSD",1741940534744,0.65827807,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940534945,0.40606015,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940535146,0.70606015,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940537709,0.82602104,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940539270,0.70606015,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940539669,0.45711015,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940540039,0.71544638,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940540240,0.72998723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940540385,6.50690823,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940540620,1.18158723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940540818,1.30154812,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940540995,1.29654812,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940541190,1.29954812,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940541591,1.29654812,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940541793,1.29954812,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940542197,1.17658723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940542396,1.17958723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940543012,0.72798723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940543578,0.84798723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940543789,0.71062723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940543994,1.19824723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940544215,0.72814723,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940544780,0.82914104,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940546937,6.60606204,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940547912,6.62502971,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940548566,0.72814782,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940549372,0.72826782,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940552828,0.71356697,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940553631,0.71352697,82693.0,82692.0,0.00033861]
["bitfinex","BTCUSD",1741940558498,0.3,82684.0,82683.0,0.11303835]
["bitfinex","BTCUSD",1741940558689,0.541884,82684.0,82683.0,0.11303835]
["bitfinex","BTCUSD",1741940559089,0.553978,82684.0,82683.0,0.11303835]
["bitfinex","BTCUSD",1741940560294,0.60947497,82684.0,82683.0,0.11303835]
["bitfinex","BTCUSD",1741940561455,0.553978,82684.0,82683.0,0.11303835]
["bitfinex","BTCUSD",1741940563850,0.553978,82684.0,82627.0,0.6953]
["bitfinex","BTCUSD",1741940563851,0.3,82679.0,82678.0,0.0813]
["bitfinex","BTCUSD",1741940564053,0.241922,82671.0,82670.0,0.06829066]
["bitfinex","BTCUSD",1741940564555,0.241922,82671.0,82670.0,0.15119066]
["bitfinex","BTCUSD",1741940565251,0.254018,82671.0,82670.0,0.11969092]
["bitfinex","BTCUSD",1741940568382,0.241922,82671.0,82670.0,0.11969092]
["bitfinex","BTCUSD",1741940568788,0.254018,82671.0,82670.0,0.11969092]
["bitfinex","BTCUSD",1741940568968,0.254018,82671.0,82670.0,0.15119066]
["bitfinex","BTCUSD",1741940569172,0.254018,82671.0,82670.0,0.11969092]
["bitfinex","BTCUSD",1741940570168,0.254018,82671.0,82670.0,0.15119066]
["bitfinex","BTCUSD",1741940570169,0.241922,82671.0,82670.0,0.15119066]
["bitfinex","BTCUSD",1741940570373,0.254018,82671.0,82670.0,0.15119066]
["bitfinex","BTCUSD",1741940570982,0.24192,82672.0,82671.0,0.03149974]
["bitfinex","BTCUSD",1741940571369,0.13716,82678.0,82675.0,0.27340974]
["bitfinex","BTCUSD",1741940571567,0.379063,82678.0,82675.0,0.27340874]
["bitfinex","BTCUSD",1741940571771,0.379063,82678.0,82677.0,0.03149974]
["bitfinex","BTCUSD",1741940571939,0.241902,82678.0,82677.0,0.03149974]
["bitfinex","BTCUSD",1741940572546,0.553993,82679.0,82677.0,0.03149974]
["bitfinex","BTCUSD",1741940572746,0.553993,82679.0,82678.0,0.27340174]
["bitfinex","BTCUSD",1741940572747,0.3,82679.0,82678.0,0.27340174]
["bitfinex","BTCUSD",1741940572946,0.3,82679.0,82678.0,0.36849674]
["bitfinex","BTCUSD",1741940573371,0.2420612,82683.0,82678.0,0.36849674]
["bitfinex","BTCUSD",1741940573372,0.012094,82681.0,82678.0,0.11449974]
["bitfinex","BTCUSD",1741940573582,0.3,82681.0,82680.0,0.03149974]
["bitfinex","BTCUSD",1741940574952,0.553987,82681.0,82680.0,0.03149974]
["bitfinex","BTCUSD",1741940575767,0.541899,82679.0,82678.0,0.11449974]
["bitfinex","BTCUSD",1741940577241,0.553993,82679.0,82678.0,0.11449974]
["bitfinex","BTCUSD",1741940577645,0.553993,82679.0,82678.0,0.12971497]
["bitfinex","BTCUSD",1741940578005,0.553993,82679.0,82678.0,0.13071497]
["bitfinex","BTCUSD",1741940579252,0.67061321,82679.0,82678.0,0.13071497]
["bitfinex","BTCUSD",1741940579885,0.553993,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940580085,0.553993,82679.0,82678.0,0.01621523]
["bitfinex","BTCUSD",1741940581767,0.57296032,82679.0,82678.0,0.01621523]
["bitfinex","BTCUSD",1741940583104,0.31896732,82679.0,82678.0,0.02831023]
["bitfinex","BTCUSD",1741940583271,0.31896732,82679.0,82678.0,0.34781223]
["bitfinex","BTCUSD",1741940584325,0.31896732,82679.0,82678.0,0.12531497]
["bitfinex","BTCUSD",1741940584692,0.57296032,82679.0,82678.0,0.09381523]
["bitfinex","BTCUSD",1741940584909,0.57296032,82679.0,82678.0,0.12531497]
["bitfinex","BTCUSD",1741940585665,0.69292121,82679.0,82678.0,0.12531497]
["bitfinex","BTCUSD",1741940586080,0.69292121,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940586826,0.69292121,82679.0,82678.0,0.01621523]
["bitfinex","BTCUSD",1741940587230,0.31896732,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940588056,0.57296032,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940588477,0.31896732,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940588676,0.31896732,82679.0,82678.0,0.28961697]
["bitfinex","BTCUSD",1741940588881,0.31896732,82679.0,82678.0,0.30171197]
["bitfinex","BTCUSD",1741940589087,0.31896732,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940589448,0.56086632,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940589649,0.57296032,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940589888,0.31896732,82679.0,82678.0,0.04771497]
["bitfinex","BTCUSD",1741940590403,0.31896732,82679.0,82678.0,0.28961697]
["bitfinex","BTCUSD",1741940590602,0.31896732,82679.0,82678.0,0.30171197]
["bitfinex","BTCUSD",1741940590945,0.31896732,82679.0,82678.0,0.37801197]
["bitfinex","BTCUSD",1741940591568,0.31896732,82679.0,82678.0,0.36591697]
["bitfinex","BTCUSD",1741940591771,0.31896732,82679.0,82678.0,0.37801197]
["bitfinex","BTCUSD",1741940593431,0.57296032,82679.0,82678.0,0.12401497]
["bitfinex","BTCUSD",1741940593646,0.57296032,82679.0,82678.0,0.09251523]
["bitfinex","BTCUSD",1741940593882,0.57296032,82679.0,82678.0,0.12401497]
["bitfinex","BTCUSD",1741940594042,0.57296032,82679.0,82678.0,0.09251523]
["bitfinex","BTCUSD",1741940594249,0.57296032,82679.0,82678.0,0.12401497]
["bitfinex","BTCUSD",1741940594456,0.31896732,82679.0,82678.0,0.09251523]
["bitfinex","BTCUSD",1741940594654,0.31896732,82679.0,82678.0,0.37801197]
["bitfinex","BTCUSD",1741940594858,0.31896732,82679.0,82678.0,0.36591697]
["bitfinex","BTCUSD",1741940595222,0.31896732,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940595395,0.31896732,82679.0,82678.0,0.37835037]
["bitfinex","BTCUSD",1741940595758,0.31896732,82679.0,82678.0,0.36625537]
["bitfinex","BTCUSD",1741940596175,0.3,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940597092,0.3,82679.0,82678.0,0.36625537]
["bitfinex","BTCUSD",1741940597442,0.3,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940597576,0.541899,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940598413,0.3,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940599029,0.541899,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940599402,0.3,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940599583,0.541899,82679.0,82678.0,0.12435337]
["bitfinex","BTCUSD",1741940599988,0.0001692,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741940600186,0.0001692,82683.0,82682.0,0.36618374]
["bitfinex","BTCUSD",1741940601623,0.0001692,82683.0,82682.0,0.41588374]
["bitfinex","BTCUSD",1741940602025,2e-07,82683.0,82682.0,0.41588374]
["bitfinex","BTCUSD",1741940603179,2e-07,82683.0,82682.0,0.384384]
["bitfinex","BTCUSD",1741940603577,2e-07,82683.0,82682.0,0.41588374]
["bitfinex","BTCUSD",1741940607287,0.0010002,82683.0,82682.0,0.41588374]
["bitfinex","BTCUSD",1741940607694,2e-07,82683.0,82682.0,0.41588374]
["bitfinex","BTCUSD",1741940608028,2e-07,82683.0,82682.0,0.42188374]
["bitfinex","BTCUSD",1741940610297,2e-07,82683.0,82682.0,0.390384]
["bitfinex","BTCUSD",1741940610469,2e-07,82683.0,82682.0,0.42188374]
["bitfinex","BTCUSD",1741940610976,2e-07,82683.0,82682.0,0.390384]
["bitfinex","BTCUSD",1741940611356,2e-07,82683.0,82682.0,0.42188374]
["bitfinex","BTCUSD",1741940613555,2e-07,82683.0,82682.0,0.390384]
["bitfinex","BTCUSD",1741940613749,2e-07,82683.0,82682.0,0.42188374]
["bitfinex","BTCUSD",1741940613953,0.253957,82691.0,82688.0,0.03149974]
["bitfinex","BTCUSD",1741940614214,0.253957,82691.0,82682.0,0.006]
["bitfinex","BTCUSD",1741940614215,0.241878,82687.0,82686.0,0.03149974]
["bitfinex","BTCUSD",1741940614384,0.012093,82686.0,82683.0,0.03149974]
["bitfinex","BTCUSD",1741940614594,0.012093,82686.0,82682.0,0.006]
["bitfinex","BTCUSD",1741940614755,0.012093,82689.0,82686.0,0.03149974]
["bitfinex","BTCUSD",1741940614980,0.3,82689.0,82686.0,0.27337774]
["bitfinex","BTCUSD",1741940615184,0.3,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1741940615977,0.3,82691.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741940616182,0.3,82691.0,82690.0,0.253959]
["bitfinex","BTCUSD",1741940616722,0.3,82691.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741940617221,0.3,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741940619281,0.297209,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741940621443,0.297209,82691.0,82690.0,0.25496]
["bitfinex","BTCUSD",1741940622742,0.31617213,82691.0,82690.0,0.25496]
["bitfinex","BTCUSD",1741940623314,0.01896313,82691.0,82690.0,0.25496]
["bitfinex","BTCUSD",1741940623486,0.01896313,82691.0,82690.0,0.28645974]
["bitfinex","BTCUSD",1741940631387,0.01896313,82691.0,82690.0,0.28679814]
["bitfinex","BTCUSD",1741940631581,0.01913233,82691.0,82690.0,0.28679814]
["bitfinex","BTCUSD",1741940632295,0.241837,82700.0,82692.0,0.241859]
["bitfinex","BTCUSD",1741940632434,0.241847,82697.0,82694.0,0.241853]
["bitfinex","BTCUSD",1741940632638,0.241858,82693.0,82691.0,0.27336274]
["bitfinex","BTCUSD",1741940632838,0.241849,82696.0,82694.0,0.03149974]
["bitfinex","BTCUSD",1741940633038,0.241852,82695.0,82694.0,0.03149974]
["bitfinex","BTCUSD",1741940633262,0.241852,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741940633263,0.241849,82696.0,82695.0,0.03149974]
["bitfinex","BTCUSD",1741940633459,0.241847,82697.0,82695.0,0.03149974]
["bitfinex","BTCUSD",1741940633875,0.253933,82699.0,82698.0,0.03149974]
["bitfinex","BTCUSD",1741940634122,0.241844,82698.0,82696.0,0.03149974]
["bitfinex","BTCUSD",1741940634322,0.241844,82698.0,82697.0,0.03149974]
["bitfinex","BTCUSD",1741940634489,4.966e-05,82698.0,82697.0,0.03149974]
["bitfinex","BTCUSD",1741940635054,4.966e-05,82698.0,82697.0,0.03049974]
["bitfinex","BTCUSD",1741940635262,0.06327453,82698.0,82697.0,0.03049974]
["bitfinex","BTCUSD",1741940635421,0.06327453,82698.0,82694.0,0.03049974]
["bitfinex","BTCUSD",1741940635741,0.30511753,82698.0,82695.0,0.27234874]
["bitfinex","BTCUSD",1741940635918,0.00104966,82698.0,82696.0,0.03049974]
["bitfinex","BTCUSD",1741940636082,0.24289366,82698.0,82696.0,0.27234874]
["bitfinex","BTCUSD",1741940636336,0.24289366,82698.0,82696.0,0.03049974]
["bitfinex","BTCUSD",1741940636523,0.24289366,82698.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741940636758,0.241847,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741940636932,0.241855,82694.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741940637138,0.012092,82695.0,82690.0,0.0003384]
["bitfinex","BTCUSD",1741940637321,0.241864,82691.0,82690.0,0.0003384]
["bitfinex","BTCUSD",1741940637743,0.253957,82691.0,82690.0,0.0003384]
["bitfinex","BTCUSD",1741940638062,0.32220421,82691.0,82690.0,0.0003384]
["bitfinex","BTCUSD",1741940638618,0.253981,82683.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940639029,0.241887,82683.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940639635,0.253981,82683.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940640226,0.241887,82683.0,82682.0,0.03083814]
["bitfinex","BTCUSD",1741940640429,0.2726006,82684.0,82682.0,0.03083814]
["bitfinex","BTCUSD",1741940640613,0.0186216,82684.0,82682.0,0.03083814]
["bitfinex","BTCUSD",1741940642266,0.0186216,82684.0,82682.0,0.03483814]
["bitfinex","BTCUSD",1741940642267,0.2605066,82684.0,82682.0,0.03483814]
["bitfinex","BTCUSD",1741940642629,0.241887,82683.0,82682.0,0.03083814]
["bitfinex","BTCUSD",1741940642826,0.2605066,82684.0,82682.0,0.03083814]
["bitfinex","BTCUSD",1741940643026,0.2605066,82684.0,82682.0,0.03383814]
["bitfinex","BTCUSD",1741940643233,0.0186216,82684.0,82682.0,0.03383814]
["bitfinex","BTCUSD",1741940643675,0.0186216,82684.0,82682.0,0.27272614]
["bitfinex","BTCUSD",1741940643999,0.0186216,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741940644171,0.0186216,82684.0,82682.0,0.27272614]
["bitfinex","BTCUSD",1741940644677,0.2605056,82684.0,82682.0,0.27272614]
["bitfinex","BTCUSD",1741940645041,0.0186216,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741940645245,0.35409846,82684.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940645452,0.253981,82683.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940646057,0.241887,82683.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940646891,0.11221446,82684.0,82682.0,0.2422284]
["bitfinex","BTCUSD",1741940647127,0.3186216,82684.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741940647328,0.3186216,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741940648626,0.0186216,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741940648829,0.0186216,82684.0,82683.0,0.28448074]
["bitfinex","BTCUSD",1741940649795,0.0186216,82684.0,82683.0,0.36298074]
["bitfinex","BTCUSD",1741940652711,0.0186216,82684.0,82683.0,0.332481]
["bitfinex","BTCUSD",1741940653074,0.0186216,82684.0,82683.0,0.36298074]
["bitfinex","BTCUSD",1741940653280,0.2420332,82691.0,82690.0,0.03049974]
["bitfinex","BTCUSD",1741940653625,0.0001692,82691.0,82690.0,0.03049974]
["bitfinex","BTCUSD",1741940654032,0.0001692,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741940654406,0.0001692,82691.0,82690.0,0.28445974]
["bitfinex","BTCUSD",1741940656724,0.241832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741940657078,0.241835,82701.0,82698.0,0.24196636]
["bitfinex","BTCUSD",1741940657277,0.241832,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741940657682,0.241832,82702.0,82698.0,0.24196636]
["bitfinex","BTCUSD",1741940657894,0.241832,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741940658065,0.02434363,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741940658631,0.02434363,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741940659256,0.02434363,82700.0,82698.0,0.2724661]
["bitfinex","BTCUSD",1741940659257,0.02434363,82700.0,82698.0,0.0306231]
["bitfinex","BTCUSD",1741940659459,0.02434363,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741940659656,0.01278562,82705.0,82703.0,0.28441874]
["bitfinex","BTCUSD",1741940659859,0.0001693,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741940660059,0.0001693,82708.0,82706.0,0.03049974]
["bitfinex","BTCUSD",1741940660281,0.01253873,82708.0,82706.0,0.03049974]
["bitfinex","BTCUSD",1741940660715,0.25435473,82708.0,82706.0,0.03049974]
["bitfinex","BTCUSD",1741940661479,0.241817,82707.0,82706.0,0.03049974]
["bitfinex","BTCUSD",1741940661833,0.253907,82707.0,82706.0,0.03049974]
["bitfinex","BTCUSD",1741940662035,0.012091,82705.0,82703.0,0.03049974]
["bitfinex","BTCUSD",1741940662204,0.253911,82706.0,82705.0,0.03049974]
["bitfinex","BTCUSD",1741940662623,0.24182,82706.0,82705.0,0.03049974]
["bitfinex","BTCUSD",1741940662826,0.241824,82705.0,82703.0,0.03049974]
["bitfinex","BTCUSD",1741940663020,0.241824,82705.0,82704.0,0.03049974]
["bitfinex","BTCUSD",1741940663224,0.241824,82705.0,82703.0,0.03049974]
["bitfinex","BTCUSD",1741940663442,0.241824,82705.0,82704.0,0.03049974]
["bitfinex","BTCUSD",1741940663597,0.241824,82705.0,82704.0,0.02863758]
["bitfinex","BTCUSD",1741940663796,0.241821,82706.0,82705.0,0.02674158]
["bitfinex","BTCUSD",1741940664020,0.253908,82707.0,82705.0,0.02674158]
["bitfinex","BTCUSD",1741940664227,0.01253873,82708.0,82706.0,0.02674158]
["bitfinex","BTCUSD",1741940664429,0.01253873,82708.0,82707.0,0.26855858]
["bitfinex","BTCUSD",1741940664917,0.01253873,82708.0,82707.0,0.28064858]
["bitfinex","BTCUSD",1741940665188,0.0001693,82708.0,82707.0,0.36234858]
["bitfinex","BTCUSD",1741940666494,0.01233718,82708.0,82707.0,0.36234858]
["bitfinex","BTCUSD",1741940666696,0.0001693,82708.0,82707.0,0.36234858]
["bitfinex","BTCUSD",1741940667656,0.0001693,82708.0,82707.0,0.37879206]
["bitfinex","BTCUSD",1741940668623,0.0001693,82708.0,82707.0,0.28500206]
["bitfinex","BTCUSD",1741940668821,0.0001693,82708.0,82707.0,0.04318506]
["bitfinex","BTCUSD",1741940668982,0.0001693,82708.0,82707.0,0.28500206]
["bitfinex","BTCUSD",1741940669809,0.2540733,82708.0,82707.0,0.02044348]
["bitfinex","BTCUSD",1741940670406,0.27872216,82708.0,82707.0,0.02044348]
["bitfinex","BTCUSD",1741940670608,0.2540733,82708.0,82707.0,0.02044348]
["bitfinex","BTCUSD",1741940670828,0.3631667,82708.0,82707.0,0.02044348]
["bitfinex","BTCUSD",1741940672890,0.2419833,82708.0,82707.0,0.01644348]
["bitfinex","BTCUSD",1741940673416,0.2540733,82708.0,82707.0,0.01844348]
["bitfinex","BTCUSD",1741940673572,0.2540733,82708.0,82707.0,0.01676754]
["bitfinex","BTCUSD",1741940673936,0.07418992,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940675791,0.241814,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940676655,0.253904,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940678318,0.67386489,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940678825,0.553904,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940679230,3.87874485,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940679666,3.57464485,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940680701,3.57964485,82708.0,82707.0,0.01506114]
["bitfinex","BTCUSD",1741940681235,3.58856807,82708.0,82707.0,0.01706114]
["bitfinex","BTCUSD",1741940681962,1.02642896,82708.0,82707.0,0.01706114]
["bitfinex","BTCUSD",1741940682271,0.57736807,82708.0,82707.0,0.01706114]
["bitfinex","BTCUSD",1741940682409,0.71376807,82708.0,82707.0,0.01706114]
["bitfinex","BTCUSD",1741940682611,0.71393727,82708.0,82707.0,0.01706114]
["bitfinex","BTCUSD",1741940683762,0.71393727,82708.0,82707.0,0.0155528]
["bitfinex","BTCUSD",1741940683996,0.71393727,82708.0,82707.0,0.01401704]
["bitfinex","BTCUSD",1741940684206,0.71393727,82708.0,82707.0,0.01201704]
["bitfinex","BTCUSD",1741940684422,0.71793727,82708.0,82707.0,0.01201704]
["bitfinex","BTCUSD",1741940684620,0.71393727,82708.0,82707.0,0.01201704]
["bitfinex","BTCUSD",1741940684960,0.71593727,82708.0,82707.0,0.01201704]
["bitfinex","BTCUSD",1741940685765,0.71593727,82708.0,82707.0,0.01001704]
["bitfinex","BTCUSD",1741940686169,0.71893727,82708.0,82707.0,0.01001704]
["bitfinex","BTCUSD",1741940687000,0.83889816,82708.0,82707.0,0.01001704]
["bitfinex","BTCUSD",1741940687597,0.83589816,82708.0,82707.0,0.01001704]
["bitfinex","BTCUSD",1741940688000,0.83889816,82708.0,82707.0,0.01001704]
["bitfinex","BTCUSD",1741940691899,6.62081916,82708.0,82707.0,0.01001704]
["bitfinex","BTCUSD",1741940692553,6.69781916,82708.0,82707.0,1e-08]
["bitfinex","BTCUSD",1741940692763,0.26675597,82683.0,82682.0,0.0003384]
["bitfinex","BTCUSD",1741940692943,0.241896,82681.0,82678.0,0.33475463]
["bitfinex","BTCUSD",1741940693238,0.241893,82681.0,82678.0,0.33516718]
["bitfinex","BTCUSD",1741940693446,0.26747343,82682.0,82678.0,0.33516718]
["bitfinex","BTCUSD",1741940693644,0.241897,82680.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940693841,0.241899,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940694508,0.253993,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940694792,0.241899,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940695004,0.26629671,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940695230,0.37295752,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940695622,0.01230371,82679.0,82678.0,0.33516818]
["bitfinex","BTCUSD",1741940695834,0.01230371,82679.0,82678.0,0.36190976]
["bitfinex","BTCUSD",1741940695997,0.241893,82681.0,82680.0,0.02674158]
["bitfinex","BTCUSD",1741940696332,0.241893,82681.0,82678.0,0.33516818]
["bitfinex","BTCUSD",1741940696333,0.241899,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940696481,0.29653224,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940696685,0.30877269,82679.0,82678.0,0.09826618]
["bitfinex","BTCUSD",1741940697375,0.32086669,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940699316,0.06687369,82679.0,82678.0,0.09326618]
["bitfinex","BTCUSD",1741940699574,0.01224045,82679.0,82678.0,0.37400476]
["bitfinex","BTCUSD",1741940699822,0.01348343,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741940700024,0.01348343,82682.0,82681.0,0.28072858]
["bitfinex","BTCUSD",1741940700372,0.02560728,82682.0,82681.0,0.28072858]
["bitfinex","BTCUSD",1741940700573,0.02560728,82682.0,82681.0,0.40732858]
["bitfinex","BTCUSD",1741940701879,0.01348343,82682.0,82681.0,0.40732858]
["bitfinex","BTCUSD",1741940706231,0.3,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741940706456,0.3,82702.0,82701.0,0.319835]
["bitfinex","BTCUSD",1741940706643,0.31252126,82702.0,82701.0,0.078]
["bitfinex","BTCUSD",1741940706841,0.31252126,82702.0,82701.0,0.319835]
["bitfinex","BTCUSD",1741940707055,0.01252126,82702.0,82701.0,0.30706003]
["bitfinex","BTCUSD",1741940707267,0.01252126,82702.0,82701.0,0.05174161]
["bitfinex","BTCUSD",1741940707469,0.3,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741940708209,0.4365692,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741940708400,0.3001692,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741940709057,0.31251558,82708.0,82707.0,0.252907]
["bitfinex","BTCUSD",1741940709260,0.253911,82706.0,82705.0,0.02674158]
["bitfinex","BTCUSD",1741940709562,0.253911,82706.0,82705.0,0.02686504]
["bitfinex","BTCUSD",1741940710782,0.01451558,82708.0,82707.0,0.26855858]
["bitfinex","BTCUSD",1741940710988,0.01451558,82708.0,82707.0,0.28064858]
["bitfinex","BTCUSD",1741940711206,0.01451558,82708.0,82707.0,0.02674158]
["bitfinex","BTCUSD",1741940711411,0.01451558,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741940711605,0.01451558,82708.0,82707.0,0.26855858]
["bitfinex","BTCUSD",1741940711920,0.01451558,82708.0,82707.0,0.28064858]
["bitfinex","BTCUSD",1741940712121,0.01451558,82708.0,82707.0,0.02674158]
["bitfinex","BTCUSD",1741940712422,0.08290119,82708.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940712621,0.253911,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940715952,0.254911,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940717103,0.255911,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940717312,0.37587189,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940718561,0.37487189,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940719464,0.12196089,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940719824,0.36395019,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940720241,0.37604119,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940724188,0.67604119,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940724344,0.69058204,82706.0,82705.0,0.00012346]
["bitfinex","BTCUSD",1741940725140,0.253975,82685.0,82684.0,0.10414158]
["bitfinex","BTCUSD",1741940725341,0.241888,82683.0,82681.0,0.00046189]
["bitfinex","BTCUSD",1741940725480,0.24189,82682.0,82681.0,0.00046189]
["bitfinex","BTCUSD",1741940725696,0.553984,82682.0,82681.0,0.00046189]
["bitfinex","BTCUSD",1741940725906,0.67394489,82682.0,82681.0,0.00046189]
["bitfinex","BTCUSD",1741940726605,0.67394489,82682.0,82681.0,0.00246189]
["bitfinex","BTCUSD",1741940727748,0.69291053,82682.0,82681.0,0.00246189]
["bitfinex","BTCUSD",1741940728884,0.70930964,82682.0,82681.0,0.00446189]
["bitfinex","BTCUSD",1741940729384,0.73382574,82682.0,82681.0,0.00446189]
["bitfinex","BTCUSD",1741940730035,0.70930964,82682.0,82681.0,0.00446189]
["bitfinex","BTCUSD",1741940730740,0.70930964,82682.0,82681.0,0.00246189]
["bitfinex","BTCUSD",1741940730959,0.31896564,82682.0,82681.0,0.00446189]
["bitfinex","BTCUSD",1741940731120,0.31896564,82682.0,82681.0,0.33764889]
["bitfinex","BTCUSD",1741940731323,0.31896564,82682.0,82681.0,0.33564889]
["bitfinex","BTCUSD",1741940731523,0.01896564,82682.0,82681.0,0.33664889]
["bitfinex","BTCUSD",1741940731723,0.01896564,82682.0,82681.0,0.36339047]
["bitfinex","BTCUSD",1741940731927,0.01896564,82682.0,82681.0,0.36139047]
["bitfinex","BTCUSD",1741940732328,0.01896564,82682.0,82681.0,0.36239047]
["bitfinex","BTCUSD",1741940732542,0.10918238,82706.0,82681.0,0.36239047]
["bitfinex","BTCUSD",1741940732543,0.10918238,82706.0,82705.0,0.28065558]
["bitfinex","BTCUSD",1741940732735,0.10918238,82706.0,82705.0,0.35585558]
["bitfinex","BTCUSD",1741940734481,0.1281437,82706.0,82705.0,0.35585558]
["bitfinex","BTCUSD",1741940734903,0.01913062,82706.0,82705.0,0.35585558]
["bitfinex","BTCUSD",1741940735781,0.02013062,82706.0,82705.0,0.35585558]
["bitfinex","BTCUSD",1741940739070,0.02013062,82706.0,82705.0,0.40365558]
["bitfinex","BTCUSD",1741940739186,0.0011693,82706.0,82705.0,0.40365558]
["bitfinex","BTCUSD",1741940742133,0.0001693,82706.0,82705.0,0.40365558]
["bitfinex","BTCUSD",1741940742355,0.0001693,82706.0,82705.0,0.40865558]
["bitfinex","BTCUSD",1741940744246,0.0011693,82706.0,82705.0,0.40865558]
["bitfinex","BTCUSD",1741940745841,0.0001693,82706.0,82705.0,0.40865558]
["bitfinex","BTCUSD",1741940746184,0.0001693,82706.0,82705.0,0.41265558]
["bitfinex","BTCUSD",1741940753435,0.0001693,82706.0,82705.0,0.40865558]
["bitfinex","BTCUSD",1741940753643,0.0011693,82706.0,82705.0,0.41365558]
["bitfinex","BTCUSD",1741940753839,5e-07,82707.0,82706.0,0.28065258]
["bitfinex","BTCUSD",1741940754040,5e-07,82707.0,82706.0,0.40905258]
["bitfinex","BTCUSD",1741940754445,5e-07,82707.0,82706.0,0.54537258]
["bitfinex","BTCUSD",1741940755664,4.5e-07,82709.0,82706.0,0.54537258]
["bitfinex","BTCUSD",1741940755919,0.000169,82712.0,82706.0,0.54537258]
["bitfinex","BTCUSD",1741940755920,4.5e-07,82712.0,82711.0,0.76163658]
["bitfinex","BTCUSD",1741940756979,4.5e-07,82712.0,82711.0,0.71163658]
["bitfinex","BTCUSD",1741940757188,4.5e-07,82712.0,82711.0,0.76163658]
["bitfinex","BTCUSD",1741940757384,4.5e-07,82712.0,82711.0,0.71163658]
["bitfinex","BTCUSD",1741940757609,4.5e-07,82712.0,82711.0,0.76163658]
["bitfinex","BTCUSD",1741940757814,4.5e-07,82712.0,82711.0,0.72845]
["bitfinex","BTCUSD",1741940758405,4.5e-07,82712.0,82711.0,0.72857349]
["bitfinex","BTCUSD",1741940759019,4.5e-07,82712.0,82711.0,1.14597349]
["bitfinex","BTCUSD",1741940759452,4.5e-07,82712.0,82711.0,1.14197349]
["bitfinex","BTCUSD",1741940760714,4.5e-07,82712.0,82711.0,1.14697349]
["bitfinex","BTCUSD",1741940760938,0.20000045,82712.0,82711.0,1.25655191]
["bitfinex","BTCUSD",1741940761744,0.20000045,82712.0,82711.0,0.84697349]
["bitfinex","BTCUSD",1741940761941,0.20000045,82712.0,82711.0,0.97829349]
["bitfinex","BTCUSD",1741940762532,0.20787934,82741.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741940762736,0.082,82742.0,82741.0,0.02674158]
["bitfinex","BTCUSD",1741940762939,0.0132618,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741940763857,0.0132618,82744.0,82743.0,0.25392049]
["bitfinex","BTCUSD",1741940764646,0.001,82744.0,82743.0,0.28066207]
["bitfinex","BTCUSD",1741940765194,0.00089958,82744.0,82743.0,0.28066207]
["bitfinex","BTCUSD",1741940766208,0.00089958,82744.0,82743.0,0.28366207]
["bitfinex","BTCUSD",1741940767928,0.00106878,82744.0,82743.0,0.28366207]
["bitfinex","BTCUSD",1741940769323,0.00106878,82744.0,82743.0,0.36386207]
["bitfinex","BTCUSD",1741940771263,0.00106878,82744.0,82743.0,0.41636207]
["bitfinex","BTCUSD",1741940771690,0.02001811,82744.0,82743.0,0.41636207]
["bitfinex","BTCUSD",1741940772127,0.02001811,82744.0,82743.0,0.41336207]
["bitfinex","BTCUSD",1741940772287,0.02001811,82744.0,82743.0,0.41736207]
["bitfinex","BTCUSD",1741940772684,0.00106878,82744.0,82743.0,0.41736207]
["bitfinex","BTCUSD",1741940773090,7.8e-07,82744.0,82743.0,0.41736207]
["bitfinex","BTCUSD",1741940773362,9e-08,82751.0,82750.0,0.35691658]
["bitfinex","BTCUSD",1741940778019,9e-08,82751.0,82750.0,0.28051658]
["bitfinex","BTCUSD",1741940780299,2.9e-07,82751.0,82750.0,0.28051658]
["bitfinex","BTCUSD",1741940781023,2.9e-07,82751.0,82750.0,0.28651658]
["bitfinex","BTCUSD",1741940783878,2.9e-07,82751.0,82750.0,0.29251658]
["bitfinex","BTCUSD",1741940784644,2.9e-07,82751.0,82750.0,0.28651658]
["bitfinex","BTCUSD",1741940785097,2.9e-07,82751.0,82750.0,0.29251658]
["bitfinex","BTCUSD",1741940786096,2.9e-07,82751.0,82750.0,0.28651658]
["bitfinex","BTCUSD",1741940786402,3.9e-07,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741940786953,3.9e-07,82753.0,82752.0,0.28051158]
["bitfinex","BTCUSD",1741940789524,0.3,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741940789856,0.3124318,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741940790692,0.3124318,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741940790693,0.0124318,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741940790875,0.0124318,82776.0,82775.0,0.24174149]
["bitfinex","BTCUSD",1741940791069,0.01216295,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741940792158,0.541604,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741940792159,0.3,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741940792588,0.3122123,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940792801,0.03115671,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940793429,0.04569756,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940793655,0.04569756,82783.0,82782.0,0.240598]
["bitfinex","BTCUSD",1741940796934,0.0944083,82783.0,82782.0,0.240598]
["bitfinex","BTCUSD",1741940797504,0.3944083,82783.0,82782.0,0.240598]
["bitfinex","BTCUSD",1741940799140,0.34569756,82783.0,82782.0,0.240598]
["bitfinex","BTCUSD",1741940799579,0.34569756,82783.0,82782.0,0.252677]
["bitfinex","BTCUSD",1741940801128,0.34569756,82783.0,82782.0,0.240598]
["bitfinex","BTCUSD",1741940801550,0.34569756,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741940801745,0.34569756,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940802014,0.34569756,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741940802439,0.54569756,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741940802755,0.2,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741940802959,0.2,82783.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741940803219,0.21894471,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940803384,0.2,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940803583,0.21251073,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741940803780,0.21251073,82783.0,82782.0,0.2419362]
["bitfinex","BTCUSD",1741940803980,0.21267983,82783.0,82782.0,0.2419362]
["bitfinex","BTCUSD",1741940804516,0.21267983,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940804818,0.51267983,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940805611,0.75427483,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940805962,0.51267983,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940806396,0.53162454,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940806544,0.65158543,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940806749,0.53162454,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940807755,0.77321954,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940808171,0.78529854,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940808759,0.77321954,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940808925,0.78529854,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940809330,0.90525943,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1741940811464,0.553695,82776.0,82775.0,0.00012349]
["bitfinex","BTCUSD",1741940811664,0.253753,82758.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741940811882,0.241674,82756.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940812087,0.253764,82754.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940812261,0.3178067,82754.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940812707,0.253764,82754.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940812898,0.24168,82754.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940813097,0.3,82755.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940813624,0.3,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741940813800,0.541677,82755.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940814016,0.24168,82754.0,82753.0,0.00312363]
["bitfinex","BTCUSD",1741940814168,0.3,82755.0,82753.0,0.24480663]
["bitfinex","BTCUSD",1741940814370,0.541678,82755.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940814573,0.541678,82755.0,82753.0,0.00312363]
["bitfinex","BTCUSD",1741940814855,0.3,82757.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741940815137,0.012082,82765.0,82753.0,0.00312363]
["bitfinex","BTCUSD",1741940815138,0.33402772,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741940815363,0.33402772,82773.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741940815777,0.03402772,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741940815985,0.03402772,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741940816183,0.241627,82772.0,82767.0,0.03882358]
["bitfinex","BTCUSD",1741940816383,0.241634,82770.0,82767.0,0.02674158]
["bitfinex","BTCUSD",1741940816704,0.012081,82770.0,82765.0,0.02674158]
["bitfinex","BTCUSD",1741940816825,0.253727,82766.0,82765.0,0.02674158]
["bitfinex","BTCUSD",1741940817021,0.241648,82765.0,82764.0,0.02674158]
["bitfinex","BTCUSD",1741940817226,0.241651,82764.0,82763.0,0.02674158]
["bitfinex","BTCUSD",1741940817831,0.24165,82764.0,82763.0,0.02674158]
["bitfinex","BTCUSD",1741940818454,0.241645,82766.0,82765.0,0.02674158]
["bitfinex","BTCUSD",1741940819048,0.253724,82767.0,82766.0,0.02674158]
["bitfinex","BTCUSD",1741940820040,0.24165,82764.0,82763.0,0.004]
["bitfinex","BTCUSD",1741940820267,0.24165,82764.0,82763.0,0.002]
["bitfinex","BTCUSD",1741940820472,0.253732,82764.0,82763.0,0.002]
["bitfinex","BTCUSD",1741940820659,0.253746,82760.0,82755.0,0.02674158]
["bitfinex","BTCUSD",1741940821011,0.253746,82760.0,82753.0,0.32080563]
["bitfinex","BTCUSD",1741940821012,0.25376,82755.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940821181,0.253764,82754.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940821403,0.3069272,82755.0,82754.0,0.02674158]
["bitfinex","BTCUSD",1741940821623,0.0531672,82755.0,82754.0,0.02674158]
["bitfinex","BTCUSD",1741940821845,0.241675,82756.0,82754.0,0.02674158]
["bitfinex","BTCUSD",1741940822042,0.241676,82757.0,82753.0,0.00012363]
["bitfinex","BTCUSD",1741940822043,0.012081,82774.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741940822287,0.241627,82772.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741940822486,0.241627,82773.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741940822659,0.241629,82772.0,82763.0,0.254735]
["bitfinex","BTCUSD",1741940822823,0.241632,82771.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741940823024,0.01894682,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741940823298,0.01894682,82764.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741940823501,0.01894682,82764.0,82760.0,0.0802]
["bitfinex","BTCUSD",1741940823645,0.241662,82760.0,82759.0,0.02674158]
["bitfinex","BTCUSD",1741940823977,0.253741,82761.0,82759.0,0.02674158]
["bitfinex","BTCUSD",1741940824204,0.01894682,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741940824423,0.01894682,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741940824598,0.3,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741940825339,0.24163,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741940825545,0.541624,82773.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741940826015,0.241628,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741940826593,0.241628,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741940826798,0.241627,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741940827005,0.241627,82772.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741940827204,0.241629,82772.0,82769.0,0.2419722]
["bitfinex","BTCUSD",1741940827404,0.3,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741940827605,0.3,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741940827822,0.31894685,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741940828171,0.01894685,82773.0,82771.0,0.253709]
["bitfinex","BTCUSD",1741940828328,0.31894685,82773.0,82769.0,0.2540542]
["bitfinex","BTCUSD",1741940828510,0.241627,82772.0,82769.0,0.2419732]
["bitfinex","BTCUSD",1741940828693,0.241627,82772.0,82769.0,0.0003382]
["bitfinex","BTCUSD",1741940828694,0.3,82770.0,82769.0,0.0003382]
["bitfinex","BTCUSD",1741940829297,0.3,82770.0,82769.0,0.2419742]
["bitfinex","BTCUSD",1741940829732,0.31894685,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741940830354,0.31894685,82773.0,82771.0,0.25371]
["bitfinex","BTCUSD",1741940830560,0.56057285,82773.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741940831297,0.541633,82770.0,82769.0,0.0003382]
["bitfinex","BTCUSD",1741940831445,0.3,82770.0,82769.0,0.0003382]
["bitfinex","BTCUSD",1741940831946,0.541633,82770.0,82769.0,0.0003382]
["bitfinex","BTCUSD",1741940832175,0.3,82770.0,82769.0,0.2540552]
["bitfinex","BTCUSD",1741940832515,0.01894685,82773.0,82772.0,0.28044958]
["bitfinex","BTCUSD",1741940832719,0.01894685,82773.0,82772.0,0.36014958]
["bitfinex","BTCUSD",1741940834099,0.01894685,82773.0,82772.0,0.36214958]
["bitfinex","BTCUSD",1741940834262,0.01894685,82773.0,82772.0,0.36514958]
["bitfinex","BTCUSD",1741940834690,0.01894685,82773.0,82772.0,0.338408]
["bitfinex","BTCUSD",1741940834852,0.01894685,82773.0,82772.0,0.36514958]
["bitfinex","BTCUSD",1741940835812,0.01894685,82773.0,82772.0,0.338408]
["bitfinex","BTCUSD",1741940836019,0.01894685,82773.0,82772.0,0.36514958]
["bitfinex","BTCUSD",1741940836424,0.01894685,82773.0,82772.0,0.41284958]
["bitfinex","BTCUSD",1741940836623,1.11705774,82783.0,82772.0,0.41284958]
["bitfinex","BTCUSD",1741940836624,0.21255774,82783.0,82772.0,0.41284958]
["bitfinex","BTCUSD",1741940836843,0.21255774,82783.0,82782.0,0.331177]
["bitfinex","BTCUSD",1741940837330,0.21255774,82783.0,82782.0,0.35791858]
["bitfinex","BTCUSD",1741940838205,0.21255774,82783.0,82782.0,0.36004221]
["bitfinex","BTCUSD",1741940838549,0.2001691,82783.0,82782.0,0.36004221]
["bitfinex","BTCUSD",1741940839609,0.2001691,82783.0,82782.0,0.36204221]
["bitfinex","BTCUSD",1741940840450,0.2001691,82783.0,82782.0,0.33530063]
["bitfinex","BTCUSD",1741940840623,0.2001691,82783.0,82782.0,0.36204221]
["bitfinex","BTCUSD",1741940841015,0.2001691,82783.0,82782.0,0.33530063]
["bitfinex","BTCUSD",1741940841513,0.46339365,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940841685,0.4538431,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940841828,0.4538431,82783.0,82782.0,0.00412363]
["bitfinex","BTCUSD",1741940842028,0.4538431,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940842296,0.4417641,82783.0,82782.0,0.00412363]
["bitfinex","BTCUSD",1741940842479,0.4417641,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940842681,0.29669185,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940843082,0.53828685,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940843282,0.2001691,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940843660,0.2001691,82783.0,82782.0,0.27246321]
["bitfinex","BTCUSD",1741940844292,0.4417641,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940845626,0.4417641,82783.0,82782.0,0.00412363]
["bitfinex","BTCUSD",1741940845829,0.4538431,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940846529,0.57380399,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940846723,0.4538431,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940847808,0.4417641,82783.0,82782.0,0.03086521]
["bitfinex","BTCUSD",1741940848011,0.2001691,82783.0,82782.0,0.03991458]
["bitfinex","BTCUSD",1741940848171,0.2001691,82783.0,82782.0,0.28151258]
["bitfinex","BTCUSD",1741940848787,0.2001691,82783.0,82782.0,0.03991458]
["bitfinex","BTCUSD",1741940848995,0.4417641,82783.0,82782.0,0.03991458]
["bitfinex","BTCUSD",1741940849404,0.2001691,82783.0,82782.0,0.03991458]
["bitfinex","BTCUSD",1741940849599,0.2001691,82783.0,82782.0,0.28151258]
["bitfinex","BTCUSD",1741940849801,0.55036395,82783.0,82782.0,0.013173]
["bitfinex","BTCUSD",1741940850245,0.85036395,82783.0,82782.0,0.013173]
["bitfinex","BTCUSD",1741940850830,0.85036395,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940851033,0.5001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940851258,0.5001691,82783.0,82782.0,0.010173]
["bitfinex","BTCUSD",1741940851459,0.5001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940851635,0.5001691,82783.0,82782.0,0.010173]
["bitfinex","BTCUSD",1741940852042,0.5001691,82783.0,82782.0,0.009173]
["bitfinex","BTCUSD",1741940852485,0.5001691,82783.0,82782.0,0.250771]
["bitfinex","BTCUSD",1741940852659,0.5001691,82783.0,82782.0,0.009173]
["bitfinex","BTCUSD",1741940852834,0.5001691,82783.0,82782.0,0.250771]
["bitfinex","BTCUSD",1741940853036,0.5001691,82783.0,82782.0,0.009173]
["bitfinex","BTCUSD",1741940854121,0.5001691,82783.0,82782.0,0.250771]
["bitfinex","BTCUSD",1741940854257,0.5001691,82783.0,82782.0,0.26285]
["bitfinex","BTCUSD",1741940854451,0.5001691,82783.0,82782.0,0.250771]
["bitfinex","BTCUSD",1741940856875,0.2001691,82783.0,82782.0,0.329871]
["bitfinex","BTCUSD",1741940857084,0.2001691,82783.0,82782.0,0.41439158]
["bitfinex","BTCUSD",1741940857493,0.2001691,82783.0,82782.0,0.38765]
["bitfinex","BTCUSD",1741940858148,0.2001691,82783.0,82782.0,0.41839158]
["bitfinex","BTCUSD",1741940862371,0.2001691,82783.0,82782.0,0.38965]
["bitfinex","BTCUSD",1741940862553,0.2001691,82783.0,82782.0,0.41839158]
["bitfinex","BTCUSD",1741940862978,0.2001691,82783.0,82782.0,0.39165]
["bitfinex","BTCUSD",1741940863182,0.2001691,82783.0,82782.0,0.41839158]
["bitfinex","BTCUSD",1741940863386,0.2001691,82783.0,82782.0,0.41639158]
["bitfinex","BTCUSD",1741940863620,0.2001691,82783.0,82782.0,0.41839158]
["bitfinex","BTCUSD",1741940863799,0.2001691,82783.0,82782.0,0.41439158]
["bitfinex","BTCUSD",1741940863976,0.2001691,82783.0,82782.0,0.38765]
["bitfinex","BTCUSD",1741940864190,0.2001691,82783.0,82782.0,0.39765]
["bitfinex","BTCUSD",1741940864398,0.2001691,82783.0,82782.0,0.42439158]
["bitfinex","BTCUSD",1741940864590,0.2001691,82783.0,82782.0,0.41439158]
["bitfinex","BTCUSD",1741940864896,0.2001691,82783.0,82782.0,0.42239158]
["bitfinex","BTCUSD",1741940866564,0.2001691,82783.0,82782.0,0.37669158]
["bitfinex","BTCUSD",1741940867632,0.2001691,82783.0,82782.0,0.017173]
["bitfinex","BTCUSD",1741940867833,0.4417641,82783.0,82782.0,0.017173]
["bitfinex","BTCUSD",1741940868047,0.2001691,82783.0,82782.0,0.05599358]
["bitfinex","BTCUSD",1741940868251,0.2001691,82783.0,82782.0,0.29759158]
["bitfinex","BTCUSD",1741940868991,0.2001691,82783.0,82782.0,0.29359158]
["bitfinex","BTCUSD",1741940869284,0.2001691,82783.0,82782.0,0.29459158]
["bitfinex","BTCUSD",1741940869701,0.2001691,82783.0,82782.0,0.29059158]
["bitfinex","BTCUSD",1741940870074,0.2001691,82783.0,82782.0,0.29159158]
["bitfinex","BTCUSD",1741940870490,0.2001691,82783.0,82782.0,0.03791458]
["bitfinex","BTCUSD",1741940870824,0.2001691,82783.0,82782.0,0.29159158]
["bitfinex","BTCUSD",1741940871793,0.2001691,82783.0,82782.0,0.36939158]
["bitfinex","BTCUSD",1741940871997,0.2001691,82783.0,82782.0,0.41679158]
["bitfinex","BTCUSD",1741940872755,0.2001691,82783.0,82782.0,0.41579158]
["bitfinex","BTCUSD",1741940872958,0.2001691,82783.0,82782.0,0.41479158]
["bitfinex","BTCUSD",1741940873204,0.2001691,82783.0,82782.0,0.41579158]
["bitfinex","BTCUSD",1741940873578,0.2001691,82783.0,82782.0,0.41479158]
["bitfinex","BTCUSD",1741940873784,0.2001691,82783.0,82782.0,0.41879158]
["bitfinex","BTCUSD",1741940874161,0.2001691,82783.0,82782.0,0.42279158]
["bitfinex","BTCUSD",1741940876024,0.2001691,82783.0,82782.0,0.39605]
["bitfinex","BTCUSD",1741940876230,0.2001691,82783.0,82782.0,0.42279158]
["bitfinex","BTCUSD",1741940877131,0.2001691,82783.0,82782.0,0.41479158]
["bitfinex","BTCUSD",1741940877448,0.2001691,82783.0,82782.0,0.42679158]
["bitfinex","BTCUSD",1741940881030,0.2001691,82783.0,82782.0,0.37939158]
["bitfinex","BTCUSD",1741940881610,0.2001691,82783.0,82782.0,0.35265]
["bitfinex","BTCUSD",1741940882030,0.2001691,82783.0,82782.0,0.37939158]
["bitfinex","BTCUSD",1741940882818,0.22028293,82783.0,82782.0,0.021173]
["bitfinex","BTCUSD",1741940883183,0.2001691,82783.0,82782.0,0.30159158]
["bitfinex","BTCUSD",1741940883884,0.2001691,82783.0,82782.0,0.29559158]
["bitfinex","BTCUSD",1741940884100,0.2001691,82783.0,82782.0,0.29959158]
["bitfinex","BTCUSD",1741940884280,0.2001691,82783.0,82782.0,0.29359158]
["bitfinex","BTCUSD",1741940884478,0.2001691,82783.0,82782.0,0.03991458]
["bitfinex","BTCUSD",1741940884678,0.46308583,82783.0,82782.0,0.04391458]
["bitfinex","BTCUSD",1741940884978,0.2001691,82783.0,82782.0,0.04391458]
["bitfinex","BTCUSD",1741940885178,0.4417641,82783.0,82782.0,0.04391458]
["bitfinex","BTCUSD",1741940885376,0.4538431,82783.0,82782.0,0.03991458]
["bitfinex","BTCUSD",1741940885678,0.4538431,82783.0,82782.0,0.013173]
["bitfinex","BTCUSD",1741940886220,0.4538431,82783.0,82782.0,0.009173]
["bitfinex","BTCUSD",1741940886645,0.4538431,82783.0,82782.0,0.010173]
["bitfinex","BTCUSD",1741940886845,0.2001691,82783.0,82782.0,0.010173]
["bitfinex","BTCUSD",1741940887048,0.2001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940887838,0.2001691,82783.0,82782.0,0.252771]
["bitfinex","BTCUSD",1741940888120,0.2001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940888319,0.4417641,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940888860,0.4538431,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940889803,0.2001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940890003,0.2001691,82783.0,82782.0,0.252771]
["bitfinex","BTCUSD",1741940890544,0.2001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940890731,0.4417641,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940891281,0.2001691,82783.0,82782.0,0.011173]
["bitfinex","BTCUSD",1741940892132,0.2001691,82783.0,82782.0,0.252771]
["bitfinex","BTCUSD",1741940892310,0.2001691,82783.0,82782.0,0.36679158]
["bitfinex","BTCUSD",1741940893727,0.2001691,82783.0,82782.0,0.34005]
["bitfinex","BTCUSD",1741940893928,0.2001691,82783.0,82782.0,0.36679158]
["bitfinex","BTCUSD",1741940896557,0.2001691,82783.0,82782.0,0.36579158]
["bitfinex","BTCUSD",1741940896767,0.2001691,82783.0,82782.0,0.36479158]
["bitfinex","BTCUSD",1741940896970,0.2001691,82783.0,82782.0,0.36579158]
["bitfinex","BTCUSD",1741940897122,0.2001691,82783.0,82782.0,0.36879158]
["bitfinex","BTCUSD",1741940897326,0.2001691,82783.0,82782.0,0.36779158]
["bitfinex","BTCUSD",1741940897855,0.2001691,82783.0,82782.0,0.37079158]
["bitfinex","BTCUSD",1741940898244,0.82662287,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741940898426,0.82662287,82787.0,82786.0,0.26832758]
["bitfinex","BTCUSD",1741940899051,0.82662287,82787.0,82786.0,0.28040658]
["bitfinex","BTCUSD",1741940899807,0.82662287,82787.0,82786.0,0.28240658]
["bitfinex","BTCUSD",1741940900502,0.82662287,82787.0,82786.0,0.28440658]
["bitfinex","BTCUSD",1741940901247,0.82662287,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940901451,0.849713,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940901899,1.08028487,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940902101,0.253662,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940902669,0.253662,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1741940902871,0.253662,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940903944,0.253662,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1741940904116,0.35798993,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940904320,0.35798993,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1741940904524,0.253662,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940905144,0.253662,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1741940905348,0.253662,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940905715,0.253662,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1741940906054,0.253662,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940906256,0.37108993,82787.0,82786.0,0.03074158]
["bitfinex","BTCUSD",1741940906503,0.66008993,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1741940906709,0.553695,82776.0,82775.0,0.0003384]
["bitfinex","BTCUSD",1741940907006,0.690855,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940907208,0.82521955,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940907421,0.94921955,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940909212,0.75239585,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940909411,0.75239585,82776.0,82775.0,0.00146209]
["bitfinex","BTCUSD",1741940909591,0.75239585,82776.0,82775.0,0.00246209]
["bitfinex","BTCUSD",1741940910796,0.61523585,82776.0,82775.0,0.00246209]
["bitfinex","BTCUSD",1741940910997,0.75227585,82776.0,82775.0,0.00246209]
["bitfinex","BTCUSD",1741940911652,0.87223674,82776.0,82775.0,0.00246209]
["bitfinex","BTCUSD",1741940913552,0.87223674,82776.0,82775.0,0.00146209]
["bitfinex","BTCUSD",1741940913752,0.87523674,82776.0,82775.0,0.00146209]
["bitfinex","BTCUSD",1741940914006,0.87523674,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940914211,0.87723674,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940915456,0.75727585,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940915678,0.75427585,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940915888,0.75727585,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940916707,0.78167776,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940917560,0.7906949,82776.0,82775.0,0.00046209]
["bitfinex","BTCUSD",1741940917768,0.7906949,82776.0,82769.0,0.0003382]
["bitfinex","BTCUSD",1741940917769,0.553732,82764.0,82763.0,0.0028584]
["bitfinex","BTCUSD",1741940918009,0.61717285,82764.0,82763.0,0.0028584]
["bitfinex","BTCUSD",1741940919304,0.69507285,82764.0,82763.0,4e-07]
["bitfinex","BTCUSD",1741940919522,6.59995474,82764.0,82763.0,4e-07]
["bitfinex","BTCUSD",1741940919725,0.82303374,82764.0,82763.0,4e-07]
["bitfinex","BTCUSD",1741940919929,0.82303374,82764.0,82750.0,0.0003382]
["bitfinex","BTCUSD",1741940919930,0.553772,82751.0,82750.0,0.0003382]
["bitfinex","BTCUSD",1741940920132,0.553812,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940920437,0.56835285,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940920635,0.68686222,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940921434,3.77766222,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940921609,3.55196222,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940921833,1.78876222,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940922237,1.83376222,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940923027,1.83476222,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940923360,1.87064075,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940923561,1.65179376,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940923762,1.58639376,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940924548,1.45748439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940924746,0.79138439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940924958,0.79038439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940925139,0.65218439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940925298,0.79234439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940925509,0.91530528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940929087,0.79534439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940929845,0.65818439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940930000,0.79522439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940932023,0.61318439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940932265,0.75014439,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940932751,0.87010528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940933543,0.73314528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940933744,0.87002528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940935580,0.61625328,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940935871,0.87006528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940936044,0.57006528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940937399,0.64526528,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940937874,6.42218628,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940938156,6.72850662,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940939018,6.73350662,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940939213,6.78190662,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940939920,6.81678515,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940940146,6.81378515,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940940393,6.81578515,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741940940618,0.01209,82712.0,82711.0,0.01681342]
["bitfinex","BTCUSD",1741940940855,0.10096904,82712.0,82711.0,0.043555]
["bitfinex","BTCUSD",1741940941136,0.241802,82712.0,82711.0,0.05392611]
["bitfinex","BTCUSD",1741940941363,0.253892,82712.0,82711.0,0.05392611]
["bitfinex","BTCUSD",1741940942757,0.1368,82713.0,82712.0,0.02674158]
["bitfinex","BTCUSD",1741940943234,0.378599,82713.0,82712.0,0.02674158]
["bitfinex","BTCUSD",1741940943479,0.1368,82713.0,82712.0,0.02674158]
["bitfinex","BTCUSD",1741940943711,0.378599,82713.0,82712.0,0.02674158]
["bitfinex","BTCUSD",1741940943954,0.1368,82713.0,82712.0,0.02674158]
["bitfinex","BTCUSD",1741940944182,0.1368,82713.0,82711.0,0.26898853]
["bitfinex","BTCUSD",1741940944183,0.012086,82735.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741940944437,0.3,82727.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940944654,0.541764,82725.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940945096,0.553852,82725.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940945304,0.67381289,82725.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940945668,0.553852,82725.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940946073,0.555852,82725.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940946678,0.556852,82725.0,82724.0,0.0758]
["bitfinex","BTCUSD",1741940947377,0.556852,82725.0,82715.0,0.02674158]
["bitfinex","BTCUSD",1741940947378,0.241791,82718.0,82715.0,0.02674158]
["bitfinex","BTCUSD",1741940947583,0.241791,82716.0,82715.0,0.02674158]
["bitfinex","BTCUSD",1741940947951,0.241794,82715.0,82714.0,0.02674158]
["bitfinex","BTCUSD",1741940948125,0.253883,82715.0,82714.0,0.02674158]
["bitfinex","BTCUSD",1741940949337,0.253886,82714.0,82713.0,0.02674158]
["bitfinex","BTCUSD",1741940951146,0.253883,82715.0,82713.0,0.02674158]
["bitfinex","BTCUSD",1741940951147,0.3,82716.0,82713.0,0.02674158]
["bitfinex","BTCUSD",1741940951440,0.06268941,82715.0,82713.0,0.02674158]
["bitfinex","BTCUSD",1741940951753,0.3,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741940951967,0.541793,82716.0,82714.0,0.02674158]
["bitfinex","BTCUSD",1741940952220,0.241797,82714.0,82713.0,0.02674158]
["bitfinex","BTCUSD",1741940952419,0.241797,82714.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940952420,0.3,82716.0,82714.0,0.26853758]
["bitfinex","BTCUSD",1741940952628,0.3,82716.0,82714.0,0.28062658]
["bitfinex","BTCUSD",1741940952828,0.3,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741940953254,0.3,82716.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741940953500,0.253883,82715.0,82714.0,0.02674158]
["bitfinex","BTCUSD",1741940957065,0.253888,82713.0,82712.0,0.02708018]
["bitfinex","BTCUSD",1741940958677,0.253888,82713.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940958878,0.253888,82713.0,82712.0,0.02708018]
["bitfinex","BTCUSD",1741940959409,0.253888,82713.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940959636,0.253888,82713.0,82712.0,0.02708018]
["bitfinex","BTCUSD",1741940960655,0.253888,82713.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940960879,0.37384889,82713.0,82712.0,0.02708018]
["bitfinex","BTCUSD",1741940962531,0.37384889,82713.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940962737,0.37384889,82713.0,82712.0,0.02708018]
["bitfinex","BTCUSD",1741940963396,0.41802609,82713.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940963621,0.68645494,82713.0,82712.0,0.0003386]
["bitfinex","BTCUSD",1741940964024,0.56843285,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940964235,0.93219374,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940964833,0.81223285,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940965638,0.81623285,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940965839,0.56767285,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940966061,0.553132,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940966288,0.689812,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940966665,1.65531374,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940966988,0.82731374,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940967393,0.70735285,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940967595,6.48427385,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940968026,6.1950514,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940968231,3.7323204,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940968381,1.4685224,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940968589,0.95048329,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940968932,0.5353424,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940969090,0.6732224,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940969693,1.5012224,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940970753,1.076802,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940971054,1.388892,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940972444,1.50885289,82712.0,82711.0,0.00732823]
["bitfinex","BTCUSD",1741940972821,1.388892,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940973965,1.135,82712.0,82711.0,0.24947183]
["bitfinex","BTCUSD",1741940974184,1.135,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940974383,1.376802,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940974707,1.388892,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940974909,1.50885289,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940975108,1.52339374,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940975283,1.51939374,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940975470,1.52239374,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940975669,1.51939374,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940976521,1.52239374,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940977650,7.29931474,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940978260,7.49463709,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940978418,6.66663709,82712.0,82711.0,0.00766683]
["bitfinex","BTCUSD",1741940978644,6.41983509,82712.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940978858,0.56846885,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940980279,0.56946885,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940980821,1.39746885,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940981459,1.39946885,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940981658,1.53742885,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940981814,1.65545494,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940982576,7.48327594,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940982780,7.50770389,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940983212,7.50570389,82700.0,82699.0,0.000338]
["bitfinex","BTCUSD",1741940983412,0.012093,82689.0,82686.0,0.0003384]
["bitfinex","BTCUSD",1741940983619,7.11362485,82689.0,82688.0,0.00038806]
["bitfinex","BTCUSD",1741940984306,1.33670385,82689.0,82688.0,0.00038806]
["bitfinex","BTCUSD",1741940984502,7.11362485,82689.0,82688.0,0.00038806]
["bitfinex","BTCUSD",1741940984707,7.23358574,82689.0,82688.0,0.00038806]
["bitfinex","BTCUSD",1741940984922,0.553968,82687.0,82686.0,0.0003384]
["bitfinex","BTCUSD",1741940985129,6.34542985,82687.0,82686.0,0.0003384]
["bitfinex","BTCUSD",1741940985851,6.42192985,82687.0,82686.0,0.0003384]
["bitfinex","BTCUSD",1741940987137,6.42692985,82687.0,82686.0,0.0003384]
["bitfinex","BTCUSD",1741940987342,6.42692985,82687.0,82664.0,0.0824]
["bitfinex","BTCUSD",1741940987343,0.012096,82668.0,82664.0,0.0824]
["bitfinex","BTCUSD",1741940987454,0.254037,82665.0,82664.0,0.0824]
["bitfinex","BTCUSD",1741940987661,0.254046,82662.0,82661.0,0.00041255]
["bitfinex","BTCUSD",1741940989424,0.241935,82667.0,82666.0,0.02674158]
["bitfinex","BTCUSD",1741940989629,0.138,82667.0,82666.0,0.02574158]
["bitfinex","BTCUSD",1741940990412,0.39203,82667.0,82666.0,0.02574158]
["bitfinex","BTCUSD",1741940990772,0.39303,82667.0,82666.0,0.02574158]
["bitfinex","BTCUSD",1741940990985,0.01493768,82667.0,82666.0,0.02574158]
["bitfinex","BTCUSD",1741940991213,0.01693768,82667.0,82666.0,0.36007458]
["bitfinex","BTCUSD",1741940991857,0.01693768,82667.0,82666.0,0.10604158]
["bitfinex","BTCUSD",1741940992453,0.25887168,82667.0,82666.0,0.10604158]
["bitfinex","BTCUSD",1741940993466,0.01693768,82667.0,82666.0,0.34797858]
["bitfinex","BTCUSD",1741940994101,0.01693768,82667.0,82666.0,0.40687458]
["bitfinex","BTCUSD",1741940995655,0.01493768,82667.0,82666.0,0.40687458]
["bitfinex","BTCUSD",1741940996078,0.01393768,82667.0,82666.0,0.40787458]
["bitfinex","BTCUSD",1741940996537,0.31439736,82675.0,82674.0,0.334209]
["bitfinex","BTCUSD",1741940996740,0.01439736,82675.0,82674.0,0.334209]
["bitfinex","BTCUSD",1741940997115,0.828,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741940997305,0.828,82678.0,82677.0,0.3297]
["bitfinex","BTCUSD",1741940997514,0.84230906,82678.0,82677.0,0.3297]
["bitfinex","BTCUSD",1741940997864,0.828,82678.0,82677.0,0.40524158]
["bitfinex","BTCUSD",1741940998139,0.8423817,82678.0,82677.0,0.40424158]
["bitfinex","BTCUSD",1741940998473,0.828,82678.0,82677.0,0.40424158]
["bitfinex","BTCUSD",1741940998829,0.8423505,82678.0,82677.0,0.40224158]
["bitfinex","BTCUSD",1741940999451,0.83,82678.0,82677.0,0.40224158]
["bitfinex","BTCUSD",1741940999599,0.828,82678.0,82677.0,0.40324158]
["bitfinex","BTCUSD",1741941000260,0.84245445,82678.0,82677.0,0.40224158]
["bitfinex","BTCUSD",1741941000451,0.828,82678.0,82677.0,0.40224158]
["bitfinex","BTCUSD",1741941000648,0.0003386,82687.0,82686.0,0.27971258]
["bitfinex","BTCUSD",1741941000867,0.0003386,82687.0,82686.0,0.40121258]
["bitfinex","BTCUSD",1741941002923,0.0003386,82687.0,82686.0,0.40321258]
["bitfinex","BTCUSD",1741941004975,0.0001692,82712.0,82711.0,0.36193658]
["bitfinex","BTCUSD",1741941005379,0.00029249,82712.0,82711.0,0.10804158]
["bitfinex","BTCUSD",1741941005579,0.00029249,82712.0,82711.0,0.34984658]
["bitfinex","BTCUSD",1741941005785,0.61981387,82712.0,82711.0,0.36193658]
["bitfinex","BTCUSD",1741941005988,0.60529249,82712.0,82711.0,0.36193658]
["bitfinex","BTCUSD",1741941007005,0.60629249,82712.0,82711.0,0.36193658]
["bitfinex","BTCUSD",1741941007349,0.60729249,82712.0,82711.0,0.36193658]
["bitfinex","BTCUSD",1741941007910,0.90979249,82712.0,82711.0,0.36193658]
["bitfinex","BTCUSD",1741941008075,0.00229249,82712.0,82711.0,0.40703658]
["bitfinex","BTCUSD",1741941008277,0.00229249,82712.0,82711.0,0.381295]
["bitfinex","BTCUSD",1741941008476,0.00229249,82712.0,82711.0,0.40703658]
["bitfinex","BTCUSD",1741941008934,7.9e-07,82715.0,82714.0,0.40732758]
["bitfinex","BTCUSD",1741941009139,7.9e-07,82715.0,82714.0,0.40632758]
["bitfinex","BTCUSD",1741941010377,7.9e-07,82715.0,82714.0,0.40832758]
["bitfinex","BTCUSD",1741941011412,7.9e-07,82715.0,82714.0,0.70832758]
["bitfinex","BTCUSD",1741941012064,7.9e-07,82715.0,82714.0,0.687586]
["bitfinex","BTCUSD",1741941012245,7.9e-07,82715.0,82714.0,0.71332758]
["bitfinex","BTCUSD",1741941012451,7.9e-07,82715.0,82714.0,0.71832758]
["bitfinex","BTCUSD",1741941012983,7.9e-07,82715.0,82714.0,0.71132758]
["bitfinex","BTCUSD",1741941013314,7.9e-07,82715.0,82714.0,0.72032758]
["bitfinex","BTCUSD",1741941013442,7.9e-07,82715.0,82714.0,0.71732758]
["bitfinex","BTCUSD",1741941013646,7.9e-07,82715.0,82714.0,0.74126786]
["bitfinex","BTCUSD",1741941014023,7.9e-07,82715.0,82714.0,0.71852628]
["bitfinex","BTCUSD",1741941014142,7.9e-07,82715.0,82714.0,0.74426786]
["bitfinex","BTCUSD",1741941016284,7.9e-07,82715.0,82714.0,0.7515268]
["bitfinex","BTCUSD",1741941016917,7.9e-07,82715.0,82714.0,1.1689268]
["bitfinex","BTCUSD",1741941018046,7.9e-07,82715.0,82714.0,1.2189268]
["bitfinex","BTCUSD",1741941018647,7.9e-07,82715.0,82714.0,1.2129268]
["bitfinex","BTCUSD",1741941019001,7.9e-07,82715.0,82714.0,1.2189268]
["bitfinex","BTCUSD",1741941019413,0.0001693,82738.0,82737.0,0.27955658]
["bitfinex","BTCUSD",1741941019604,0.00029259,82738.0,82737.0,0.27955658]
["bitfinex","BTCUSD",1741941019826,0.00029259,82738.0,82737.0,0.28666199]
["bitfinex","BTCUSD",1741941022942,0.00029259,82738.0,82737.0,0.28766199]
["bitfinex","BTCUSD",1741941023322,0.00029259,82738.0,82737.0,0.24983441]
["bitfinex","BTCUSD",1741941023534,0.00029259,82738.0,82737.0,0.28866199]
["bitfinex","BTCUSD",1741941028246,0.00029259,82738.0,82737.0,0.37036199]
["bitfinex","BTCUSD",1741941040287,0.00029259,82738.0,82737.0,0.37255788]
["bitfinex","BTCUSD",1741941043090,0.00029259,82738.0,82737.0,0.03704288]
["bitfinex","BTCUSD",1741941043288,0.25410459,82738.0,82737.0,0.03704288]
["bitfinex","BTCUSD",1741941043489,0.25410459,82738.0,82737.0,0.0113013]
["bitfinex","BTCUSD",1741941043792,0.00029259,82738.0,82737.0,0.02774158]
["bitfinex","BTCUSD",1741941044002,0.00029259,82738.0,82737.0,0.28155658]
["bitfinex","BTCUSD",1741941044204,0.00029259,82738.0,82737.0,0.29085889]
["bitfinex","BTCUSD",1741941047569,0.00029259,82738.0,82737.0,0.28985889]
["bitfinex","BTCUSD",1741941047947,0.00029259,82738.0,82737.0,0.29185889]
["bitfinex","BTCUSD",1741941048281,0.00029259,82738.0,82737.0,0.29485889]
["bitfinex","BTCUSD",1741941048486,5.9e-07,82738.0,82737.0,0.36995889]
["bitfinex","BTCUSD",1741941048661,0.03405311,82768.0,82767.0,0.03782358]
["bitfinex","BTCUSD",1741941048867,0.03405311,82768.0,82767.0,0.27946558]
["bitfinex","BTCUSD",1741941049072,0.00012326,82768.0,82767.0,0.0350074]
["bitfinex","BTCUSD",1741941050235,0.00012326,82768.0,82767.0,0.00926582]
["bitfinex","BTCUSD",1741941050442,0.00012326,82768.0,82767.0,0.02574158]
["bitfinex","BTCUSD",1741941050655,0.00012326,82768.0,82767.0,0.03534022]
["bitfinex","BTCUSD",1741941051721,2.286e-05,82768.0,82767.0,0.03534022]
["bitfinex","BTCUSD",1741941052177,2.286e-05,82768.0,82767.0,0.28906422]
["bitfinex","BTCUSD",1741941052371,2.286e-05,82768.0,82767.0,0.03534022]
["bitfinex","BTCUSD",1741941052600,2.286e-05,82768.0,82767.0,0.28906422]
["bitfinex","BTCUSD",1741941053233,2.286e-05,82768.0,82767.0,0.03534022]
["bitfinex","BTCUSD",1741941053479,2.286e-05,82768.0,82767.0,0.03734022]
["bitfinex","BTCUSD",1741941053680,2.286e-05,82768.0,82767.0,0.03834022]
["bitfinex","BTCUSD",1741941054041,2.286e-05,82768.0,82767.0,0.29006422]
["bitfinex","BTCUSD",1741941054413,2.286e-05,82768.0,82767.0,0.28906422]
["bitfinex","BTCUSD",1741941055023,2.286e-05,82768.0,82767.0,0.36846422]
["bitfinex","BTCUSD",1741941056484,0.00019206,82768.0,82767.0,0.36846422]
["bitfinex","BTCUSD",1741941056650,0.31454085,82783.0,82777.0,0.253691]
["bitfinex","BTCUSD",1741941056829,0.02825836,82783.0,82778.0,0.0095562]
["bitfinex","BTCUSD",1741941057032,0.02825836,82783.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741941057232,0.26985336,82783.0,82781.0,0.00955271]
["bitfinex","BTCUSD",1741941057602,0.01371751,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741941057730,0.01371751,82783.0,82779.0,0.27942658]
["bitfinex","BTCUSD",1741941057731,0.01371751,82783.0,82782.0,0.00955154]
["bitfinex","BTCUSD",1741941057947,0.3,82786.0,82782.0,0.00955154]
["bitfinex","BTCUSD",1741941058156,0.241595,82784.0,82781.0,0.02574158]
["bitfinex","BTCUSD",1741941058469,0.241598,82782.0,82781.0,0.02574158]
["bitfinex","BTCUSD",1741941058652,0.253674,82783.0,82781.0,0.02574158]
["bitfinex","BTCUSD",1741941059294,0.253671,82785.0,82781.0,0.02574158]
["bitfinex","BTCUSD",1741941059497,0.241598,82782.0,82781.0,0.02574158]
["bitfinex","BTCUSD",1741941059703,0.253677,82782.0,82781.0,0.02574158]
["bitfinex","BTCUSD",1741941060098,0.253681,82781.0,82780.0,0.02574158]
["bitfinex","BTCUSD",1741941060678,0.012082,82767.0,82766.0,0.02574158]
["bitfinex","BTCUSD",1741941060886,0.00041079,82781.0,82772.0,0.02574158]
["bitfinex","BTCUSD",1741941061094,0.241611,82778.0,82777.0,0.02574158]
["bitfinex","BTCUSD",1741941061257,0.253691,82778.0,82777.0,0.02574158]
["bitfinex","BTCUSD",1741941061457,0.253697,82776.0,82775.0,0.02574158]
["bitfinex","BTCUSD",1741941062511,0.241604,82780.0,82766.0,0.014082]
["bitfinex","BTCUSD",1741941062512,0.3,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741941062871,0.24201279,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741941063147,0.00041079,82781.0,82779.0,0.02574158]
["bitfinex","BTCUSD",1741941063358,0.241604,82780.0,82779.0,0.02574158]
["bitfinex","BTCUSD",1741941063729,0.241604,82780.0,82779.0,0.02474158]
["bitfinex","BTCUSD",1741941064131,0.24201179,82781.0,82779.0,0.02474158]
["bitfinex","BTCUSD",1741941064329,0.24201179,82781.0,82571.0,0.0339886]
["bitfinex","BTCUSD",1741941064330,0.01208,82777.0,82773.0,0.02474158]
["bitfinex","BTCUSD",1741941064537,0.253711,82771.0,82770.0,0.02474158]
["bitfinex","BTCUSD",1741941065347,0.253711,82771.0,82770.0,0.03425713]
["bitfinex","BTCUSD",1741941065568,0.253711,82771.0,82770.0,0.02474158]
["bitfinex","BTCUSD",1741941065707,0.24163,82771.0,82770.0,0.02674158]
["bitfinex","BTCUSD",1741941066186,0.24163,82771.0,82770.0,0.03625713]
["bitfinex","BTCUSD",1741941066547,0.241628,82772.0,82771.0,0.02474158]
["bitfinex","BTCUSD",1741941066910,0.01454085,82774.0,82773.0,0.02474158]
["bitfinex","BTCUSD",1741941067110,0.01454085,82774.0,82773.0,0.27844658]
["bitfinex","BTCUSD",1741941067368,0.01454085,82774.0,82773.0,0.27587763]
["bitfinex","BTCUSD",1741941067519,0.01454085,82774.0,82773.0,0.03425363]
["bitfinex","BTCUSD",1741941067722,0.25616185,82774.0,82773.0,0.03425363]
["bitfinex","BTCUSD",1741941068065,0.241617,82776.0,82775.0,0.02474158]
["bitfinex","BTCUSD",1741941068204,0.253697,82776.0,82775.0,0.02474158]
["bitfinex","BTCUSD",1741941068406,0.253697,82776.0,82775.0,0.0342558]
["bitfinex","BTCUSD",1741941068867,0.253697,82776.0,82775.0,0.02474158]
["bitfinex","BTCUSD",1741941069101,0.253698,82775.0,82774.0,0.02474158]
["bitfinex","BTCUSD",1741941069732,0.012078,82793.0,82780.0,0.253684]
["bitfinex","BTCUSD",1741941069881,0.13858,82794.0,82780.0,0.253684]
["bitfinex","BTCUSD",1741941070086,0.3,82788.0,82780.0,0.26319024]
["bitfinex","BTCUSD",1741941070281,0.3,82786.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941070584,0.25554584,82787.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941070585,0.02603884,82787.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941070975,0.24159,82785.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941071150,0.253668,82786.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941071291,0.241592,82784.0,82780.0,0.27585182]
["bitfinex","BTCUSD",1741941071931,0.253668,82786.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941072132,0.55554884,82787.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941072384,0.32603884,82787.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941072585,0.241589,82786.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941072734,0.02603884,82787.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941072937,0.241589,82785.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941073567,0.241593,82784.0,82780.0,0.28793182]
["bitfinex","BTCUSD",1741941073745,0.253672,82784.0,82780.0,0.27585182]
["bitfinex","BTCUSD",1741941073918,0.28331185,82781.0,82780.0,0.00950624]
["bitfinex","BTCUSD",1741941074118,0.6463527,82781.0,82780.0,0.00950624]
["bitfinex","BTCUSD",1741941074324,0.253698,82775.0,82774.0,0.02474158]
["bitfinex","BTCUSD",1741941074529,0.26823885,82775.0,82774.0,0.02474158]
["bitfinex","BTCUSD",1741941075363,0.26823885,82775.0,82774.0,0.03425371]
["bitfinex","BTCUSD",1741941075561,0.26823885,82775.0,82774.0,0.03525371]
["bitfinex","BTCUSD",1741941076118,0.26823885,82775.0,82774.0,0.02574158]
["bitfinex","BTCUSD",1741941076839,0.26823885,82775.0,82774.0,0.02474158]
["bitfinex","BTCUSD",1741941079071,0.253751,82758.0,82757.0,0.0003382]
["bitfinex","BTCUSD",1741941079470,0.253751,82758.0,82757.0,0.01467668]
["bitfinex","BTCUSD",1741941079696,0.253751,82758.0,82757.0,0.02507978]
["bitfinex","BTCUSD",1741941079970,0.253751,82758.0,82757.0,0.01467668]
["bitfinex","BTCUSD",1741941080193,0.241666,82759.0,82757.0,0.03941826]
["bitfinex","BTCUSD",1741941080329,0.241662,82760.0,82759.0,0.02474158]
["bitfinex","BTCUSD",1741941080736,0.241662,82760.0,82759.0,0.03909173]
["bitfinex","BTCUSD",1741941081136,0.25620185,82761.0,82760.0,0.02474158]
["bitfinex","BTCUSD",1741941081335,0.01454085,82761.0,82760.0,0.02474158]
["bitfinex","BTCUSD",1741941081542,0.25619985,82761.0,82760.0,0.02474158]
["bitfinex","BTCUSD",1741941081742,0.25619985,82761.0,82760.0,0.03908975]
["bitfinex","BTCUSD",1741941082147,0.241631,82771.0,82769.0,0.02474158]
["bitfinex","BTCUSD",1741941082373,0.253714,82770.0,82769.0,0.02474158]
["bitfinex","BTCUSD",1741941082619,0.253714,82770.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741941082620,0.253717,82769.0,82768.0,0.02474158]
["bitfinex","BTCUSD",1741941083130,0.26825785,82769.0,82768.0,0.02474158]
["bitfinex","BTCUSD",1741941083300,0.01454085,82769.0,82768.0,0.02474158]
["bitfinex","BTCUSD",1741941083676,0.25617685,82769.0,82768.0,0.02474158]
["bitfinex","BTCUSD",1741941083884,0.26825785,82769.0,82768.0,0.02474158]
["bitfinex","BTCUSD",1741941084311,0.26826085,82768.0,82767.0,0.02474158]
["bitfinex","BTCUSD",1741941084551,0.26326085,82768.0,82767.0,0.02474158]
["bitfinex","BTCUSD",1741941084693,0.26826785,82766.0,82765.0,0.02474158]
["bitfinex","BTCUSD",1741941084897,0.26826785,82766.0,82765.0,0.02376302]
["bitfinex","BTCUSD",1741941085298,0.01454085,82766.0,82765.0,0.27749302]
["bitfinex","BTCUSD",1741941085499,0.01454085,82766.0,82765.0,0.35449302]
["bitfinex","BTCUSD",1741941085920,0.01454085,82766.0,82765.0,0.10076302]
["bitfinex","BTCUSD",1741941086331,0.26826785,82766.0,82765.0,0.10076302]
["bitfinex","BTCUSD",1741941086841,0.26826785,82766.0,82765.0,0.10176302]
["bitfinex","BTCUSD",1741941087056,0.26826785,82766.0,82765.0,0.02476302]
["bitfinex","BTCUSD",1741941087249,0.26826785,82766.0,82765.0,0.03916651]
["bitfinex","BTCUSD",1741941087810,0.26826785,82766.0,82765.0,0.02476302]
["bitfinex","BTCUSD",1741941088218,0.26826785,82766.0,82765.0,0.28280913]
["bitfinex","BTCUSD",1741941088219,0.01454085,82766.0,82765.0,0.28280913]
["bitfinex","BTCUSD",1741941088424,0.02662285,82766.0,82765.0,0.04116113]
["bitfinex","BTCUSD",1741941088645,0.25618585,82766.0,82765.0,0.04116113]
["bitfinex","BTCUSD",1741941089045,0.25618585,82766.0,82765.0,0.02676302]
["bitfinex","BTCUSD",1741941089248,0.26826785,82766.0,82765.0,0.02676302]
["bitfinex","BTCUSD",1741941089608,0.26826785,82766.0,82765.0,0.04116294]
["bitfinex","BTCUSD",1741941089836,0.01454085,82766.0,82765.0,0.05324494]
["bitfinex","BTCUSD",1741941090046,0.01454085,82766.0,82765.0,0.04116294]
["bitfinex","BTCUSD",1741941090250,0.01454085,82766.0,82765.0,0.28281094]
["bitfinex","BTCUSD",1741941090765,0.01454085,82766.0,82765.0,0.37319294]
["bitfinex","BTCUSD",1741941091812,0.26826785,82766.0,82765.0,0.04116294]
["bitfinex","BTCUSD",1741941092232,0.26826785,82766.0,82765.0,0.02676302]
["bitfinex","BTCUSD",1741941092656,0.25618585,82766.0,82765.0,0.02676302]
["bitfinex","BTCUSD",1741941092848,0.33254874,82766.0,82765.0,0.04162713]
["bitfinex","BTCUSD",1741941093061,0.34463074,82766.0,82765.0,0.04162713]
["bitfinex","BTCUSD",1741941093293,0.26826785,82766.0,82765.0,0.02676302]
["bitfinex","BTCUSD",1741941093527,0.01454085,82766.0,82765.0,0.26841102]
["bitfinex","BTCUSD",1741941093731,0.01454085,82766.0,82765.0,0.28362451]
["bitfinex","BTCUSD",1741941094161,0.01454085,82766.0,82765.0,0.29370651]
["bitfinex","BTCUSD",1741941094366,0.3,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741941094570,0.25616585,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741941094794,0.01454085,82773.0,82769.0,0.03584402]
["bitfinex","BTCUSD",1741941095004,0.01454085,82771.0,82769.0,0.02376302]
["bitfinex","BTCUSD",1741941095566,0.25617385,82770.0,82769.0,0.02376302]
["bitfinex","BTCUSD",1741941095765,0.01454085,82770.0,82769.0,0.02376302]
["bitfinex","BTCUSD",1741941096211,0.01454085,82770.0,82769.0,0.26539902]
["bitfinex","BTCUSD",1741941097432,0.01454085,82770.0,82769.0,0.26639902]
["bitfinex","BTCUSD",1741941097607,0.01454085,82770.0,82769.0,0.02476302]
["bitfinex","BTCUSD",1741941098289,0.25617385,82770.0,82769.0,0.02476302]
["bitfinex","BTCUSD",1741941098660,0.26825485,82770.0,82769.0,0.02476302]
["bitfinex","BTCUSD",1741941099682,0.37240053,82770.0,82769.0,0.02476302]
["bitfinex","BTCUSD",1741941101523,0.26825485,82770.0,82769.0,0.02476302]
["bitfinex","BTCUSD",1741941102307,0.38855485,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1741941102528,0.68855485,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1741941103156,0.553727,82766.0,82765.0,0.0003382]
["bitfinex","BTCUSD",1741941103457,0.56826785,82766.0,82765.0,0.0003382]
["bitfinex","BTCUSD",1741941104539,0.7125488,82766.0,82765.0,0.0003382]
["bitfinex","BTCUSD",1741941104742,6.4894698,82766.0,82765.0,2e-07]
["bitfinex","BTCUSD",1741941104946,1.60006969,82766.0,82765.0,2e-07]
["bitfinex","BTCUSD",1741941105148,1.60106969,82766.0,82765.0,2e-07]
["bitfinex","BTCUSD",1741941105321,1.60106969,82766.0,82726.0,0.0757]
["bitfinex","BTCUSD",1741941105322,0.253846,82727.0,82726.0,0.0757]
["bitfinex","BTCUSD",1741941105558,0.012088,82724.0,82719.0,0.0485]
["bitfinex","BTCUSD",1741941105674,0.25388,82716.0,82715.0,0.0003384]
["bitfinex","BTCUSD",1741941105881,0.26842085,82716.0,82715.0,0.01531427]
["bitfinex","BTCUSD",1741941106088,0.28179367,82716.0,82715.0,0.0003384]
["bitfinex","BTCUSD",1741941106501,0.58179367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941107782,0.58179367,82716.0,82715.0,0.00646166]
["bitfinex","BTCUSD",1741941108588,0.32791367,82716.0,82715.0,0.00646166]
["bitfinex","BTCUSD",1741941108999,0.58179367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941109408,0.58179367,82716.0,82715.0,0.00146166]
["bitfinex","BTCUSD",1741941109827,0.58179367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941109983,0.58179367,82716.0,82715.0,0.00246166]
["bitfinex","BTCUSD",1741941110183,0.58179367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941112010,0.67329123,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941112391,0.58179367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941114316,0.58679367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941114735,0.58179367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941115116,0.58879367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941115574,0.58579367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941115962,0.58879367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941118823,0.70875456,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941119028,0.58879367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941122641,0.58479367,82716.0,82715.0,0.00046166]
["bitfinex","BTCUSD",1741941123098,0.90576,82734.0,82724.0,0.02376302]
["bitfinex","BTCUSD",1741941123304,0.253852,82725.0,82724.0,0.02376302]
["bitfinex","BTCUSD",1741941123529,0.1382,82734.0,82733.0,0.02376302]
["bitfinex","BTCUSD",1741941123739,0.01325128,82734.0,82733.0,0.02376302]
["bitfinex","BTCUSD",1741941123861,0.241737,82735.0,82734.0,0.02376302]
["bitfinex","BTCUSD",1741941124063,0.253823,82735.0,82734.0,0.02376302]
["bitfinex","BTCUSD",1741941124406,0.253823,82735.0,82734.0,0.03121507]
["bitfinex","BTCUSD",1741941124703,0.26712239,82735.0,82734.0,0.03121507]
["bitfinex","BTCUSD",1741941124935,0.26712239,82735.0,82734.0,0.02921507]
["bitfinex","BTCUSD",1741941125805,0.26712239,82735.0,82734.0,0.03321507]
["bitfinex","BTCUSD",1741941126011,0.3,82742.0,82740.0,0.01976302]
["bitfinex","BTCUSD",1741941126361,0.3,82742.0,82734.0,0.02553805]
["bitfinex","BTCUSD",1741941126362,0.012083,82755.0,82752.0,0.01976302]
["bitfinex","BTCUSD",1741941126633,0.25377,82752.0,82751.0,0.01976302]
["bitfinex","BTCUSD",1741941126865,0.26831085,82752.0,82751.0,0.01976302]
["bitfinex","BTCUSD",1741941127064,0.26947641,82752.0,82751.0,0.0291596]
["bitfinex","BTCUSD",1741941127215,0.25622685,82752.0,82751.0,0.0291596]
["bitfinex","BTCUSD",1741941127420,0.768,82776.0,82754.0,0.241676]
["bitfinex","BTCUSD",1741941127622,0.241652,82764.0,82756.0,0.03184602]
["bitfinex","BTCUSD",1741941127860,0.241669,82758.0,82756.0,0.01976302]
["bitfinex","BTCUSD",1741941128058,0.0122521,82757.0,82756.0,0.03142711]
["bitfinex","BTCUSD",1741941129278,0.0122521,82757.0,82756.0,0.03342711]
["bitfinex","BTCUSD",1741941129548,0.0122521,82757.0,82756.0,0.03542711]
["bitfinex","BTCUSD",1741941130628,0.40293396,82757.0,82756.0,0.01566409]
["bitfinex","BTCUSD",1741941130828,0.32679295,82757.0,82756.0,0.03542711]
["bitfinex","BTCUSD",1741941130946,0.32679295,82757.0,82756.0,0.02376302]
["bitfinex","BTCUSD",1741941131156,0.32679295,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1741941131371,0.32679295,82757.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941131372,0.012084,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941131571,0.26831085,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941131975,0.56831085,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941132753,0.56831085,82752.0,82751.0,0.00112326]
["bitfinex","BTCUSD",1741941133175,0.56831085,82752.0,82751.0,0.00212326]
["bitfinex","BTCUSD",1741941137378,0.68827174,82752.0,82751.0,0.00212326]
["bitfinex","BTCUSD",1741941137495,0.58726317,82752.0,82751.0,0.00212326]
["bitfinex","BTCUSD",1741941137899,0.58726317,82752.0,82751.0,0.00112326]
["bitfinex","BTCUSD",1741941138334,0.58726317,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941138783,0.58826317,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941139544,0.58726317,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941139837,0.58726317,82752.0,82751.0,0.00112326]
["bitfinex","BTCUSD",1741941141303,0.27272232,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941141502,0.57272232,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941141723,0.01895232,82752.0,82751.0,0.03156288]
["bitfinex","BTCUSD",1741941141880,0.01895232,82752.0,82751.0,0.35345828]
["bitfinex","BTCUSD",1741941141881,0.01995232,82752.0,82751.0,0.35345828]
["bitfinex","BTCUSD",1741941142085,0.01912152,82752.0,82751.0,0.36513488]
["bitfinex","BTCUSD",1741941142284,0.01912152,82752.0,82751.0,0.11136288]
["bitfinex","BTCUSD",1741941142608,0.01912152,82752.0,82751.0,0.35305088]
["bitfinex","BTCUSD",1741941142804,0.26080752,82752.0,82751.0,0.11136288]
["bitfinex","BTCUSD",1741941143011,0.27289152,82752.0,82751.0,0.09159986]
["bitfinex","BTCUSD",1741941143219,0.28743237,82752.0,82751.0,0.01179986]
["bitfinex","BTCUSD",1741941143424,0.58743237,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941143621,0.72543237,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941144034,0.70648005,82752.0,82751.0,0.00012326]
["bitfinex","BTCUSD",1741941144185,0.83531578,82752.0,82751.0,2.6e-07]
["bitfinex","BTCUSD",1741941144389,0.83531578,82752.0,82710.0,0.0498]
["bitfinex","BTCUSD",1741941144390,0.253861,82722.0,82721.0,0.01976302]
["bitfinex","BTCUSD",1741941144587,0.26840185,82722.0,82721.0,0.01976302]
["bitfinex","BTCUSD",1741941145410,0.26840185,82722.0,82721.0,0.03147109]
["bitfinex","BTCUSD",1741941145616,0.02662885,82721.0,82720.0,0.01976302]
["bitfinex","BTCUSD",1741941146132,0.03988248,82721.0,82720.0,0.01976302]
["bitfinex","BTCUSD",1741941146334,0.03988248,82721.0,82720.0,0.03147255]
["bitfinex","BTCUSD",1741941146699,0.02662985,82716.0,82715.0,0.00046169]
["bitfinex","BTCUSD",1741941146895,0.26842085,82716.0,82715.0,0.00046169]
["bitfinex","BTCUSD",1741941147602,0.26842085,82716.0,82715.0,0.02022471]
["bitfinex","BTCUSD",1741941147809,0.26842085,82716.0,82715.0,0.00046169]
["bitfinex","BTCUSD",1741941148232,0.56842085,82716.0,82715.0,0.00046169]
["bitfinex","BTCUSD",1741941148655,0.58737974,82716.0,82715.0,0.00046169]
["bitfinex","BTCUSD",1741941148858,0.58737974,82716.0,82715.0,0.00646169]
["bitfinex","BTCUSD",1741941149077,0.70734063,82716.0,82715.0,0.00646169]
["bitfinex","BTCUSD",1741941149286,0.70734063,82716.0,82691.0,0.0003382]
["bitfinex","BTCUSD",1741941149287,0.26849485,82692.0,82691.0,0.0003382]
["bitfinex","BTCUSD",1741941149504,0.56849485,82692.0,82691.0,0.00046149]
["bitfinex","BTCUSD",1741941150141,0.5874588,82692.0,82691.0,0.00046149]
["bitfinex","BTCUSD",1741941151882,0.5874588,82692.0,82691.0,0.00146149]
["bitfinex","BTCUSD",1741941152321,0.5874588,82692.0,82691.0,0.00046149]
["bitfinex","BTCUSD",1741941152622,0.71241969,82692.0,82691.0,0.00046149]
["bitfinex","BTCUSD",1741941153421,0.72157754,82692.0,82691.0,0.00046149]
["bitfinex","BTCUSD",1741941153625,0.58569216,82675.0,82666.0,0.0001693]
["bitfinex","BTCUSD",1741941153827,0.72433216,82675.0,82669.0,0.01976302]
["bitfinex","BTCUSD",1741941154188,0.72433216,82675.0,82671.0,0.01976302]
["bitfinex","BTCUSD",1741941154399,0.72433216,82675.0,82669.0,0.01976302]
["bitfinex","BTCUSD",1741941154600,0.72433216,82675.0,82671.0,0.01976302]
["bitfinex","BTCUSD",1741941154955,0.72433216,82675.0,82669.0,0.01976302]
["bitfinex","BTCUSD",1741941155831,0.72433216,82675.0,82666.0,0.0001693]
["bitfinex","BTCUSD",1741941156003,0.72433216,82675.0,82667.0,0.01976302]
["bitfinex","BTCUSD",1741941156417,0.72433216,82675.0,82668.0,0.01976302]
["bitfinex","BTCUSD",1741941156618,0.72433216,82675.0,82666.0,0.0001693]
["bitfinex","BTCUSD",1741941156827,0.74830078,82675.0,82666.0,0.0001693]
["bitfinex","BTCUSD",1741941157030,0.74830078,82675.0,82674.0,0.0002373]
["bitfinex","BTCUSD",1741941157408,0.76160264,82675.0,82674.0,0.0002373]
["bitfinex","BTCUSD",1741941159036,0.76160264,82675.0,82674.0,0.00013652]
["bitfinex","BTCUSD",1741941159262,0.74445733,82675.0,82674.0,0.00013652]
["bitfinex","BTCUSD",1741941159643,0.74645733,82675.0,82674.0,0.00013652]
["bitfinex","BTCUSD",1741941160020,0.86641822,82675.0,82674.0,0.00013652]
["bitfinex","BTCUSD",1741941160666,0.86941822,82675.0,82674.0,0.00013652]
["bitfinex","BTCUSD",1741941161793,0.012096,82667.0,82666.0,3e-07]
["bitfinex","BTCUSD",1741941161960,0.012096,82667.0,82654.0,0.0003384]
["bitfinex","BTCUSD",1741941161961,0.554067,82655.0,82654.0,0.0003384]
["bitfinex","BTCUSD",1741941162169,0.78926965,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941162401,0.70724785,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941163374,0.71024785,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941165367,0.71954743,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941165631,0.75971869,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941165835,0.87967958,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941166039,0.84250832,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941166417,0.87967958,82655.0,82654.0,0.00075095]
["bitfinex","BTCUSD",1741941166995,0.87967958,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941166996,0.84250832,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941167195,6.65171138,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941167538,0.84250832,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941168185,0.83650832,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941168555,0.84150832,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941168766,0.84650832,82655.0,82654.0,9.5e-07]
["bitfinex","BTCUSD",1741941169705,0.55408,82651.0,82650.0,0.10842642]
["bitfinex","BTCUSD",1741941169891,0.56862085,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941170260,0.28759619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941170421,0.27305534,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941170623,0.28759619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941171045,0.29159619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941171650,0.71555708,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941171870,0.59559619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941172307,0.73475619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941173341,0.73223619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941174130,0.59307619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941174347,0.73223619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941175271,0.85219708,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941175721,0.73223619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941176172,0.57853534,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941176377,0.71757534,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941176602,0.71769534,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941176775,0.71369534,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941176957,0.72823619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941177155,0.85219708,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941177354,0.43219619,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941177704,0.70522085,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941178060,0.71022085,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941178317,0.70722085,82651.0,82650.0,0.10846763]
["bitfinex","BTCUSD",1741941178707,0.70822085,82651.0,82650.0,0.10863703]
["bitfinex","BTCUSD",1741941178921,0.81957596,82651.0,82650.0,0.10863703]
["bitfinex","BTCUSD",1741941179670,0.70722085,82651.0,82650.0,0.10709396]
["bitfinex","BTCUSD",1741941179943,0.70622085,82651.0,82650.0,0.10709396]
["bitfinex","BTCUSD",1741941180143,0.70722085,82651.0,82650.0,0.10709396]
["bitfinex","BTCUSD",1741941180518,0.57749616,82651.0,82650.0,0.10709396]
["bitfinex","BTCUSD",1741941180859,0.57749616,82651.0,82650.0,0.12208981]
["bitfinex","BTCUSD",1741941181065,0.58959516,82651.0,82650.0,0.12208981]
["bitfinex","BTCUSD",1741941181217,0.58859516,82651.0,82650.0,0.12208981]
["bitfinex","BTCUSD",1741941181610,0.01897431,82651.0,82650.0,0.12407098]
["bitfinex","BTCUSD",1741941181805,0.27549616,82651.0,82650.0,0.12407098]
["bitfinex","BTCUSD",1741941182057,0.28759516,82651.0,82650.0,0.13982614]
["bitfinex","BTCUSD",1741941182605,0.28759516,82651.0,82650.0,0.12407098]
["bitfinex","BTCUSD",1741941183724,0.58759516,82651.0,82650.0,0.10430796]
["bitfinex","BTCUSD",1741941185085,0.58759516,82651.0,82650.0,0.12407098]
["bitfinex","BTCUSD",1741941185476,0.58759516,82651.0,82650.0,0.10430796]
["bitfinex","BTCUSD",1741941188152,0.58759516,82651.0,82650.0,0.12407098]
["bitfinex","BTCUSD",1741941188911,0.58759516,82651.0,82650.0,0.10430796]
["bitfinex","BTCUSD",1741941189513,0.58759516,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941190019,0.58793396,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941191501,0.58993396,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941191711,0.58993396,82651.0,82650.0,0.12268221]
["bitfinex","BTCUSD",1741941191911,0.58993396,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941192669,0.58993396,82651.0,82650.0,0.12268221]
["bitfinex","BTCUSD",1741941193272,0.64992501,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941194756,0.65192501,82651.0,82650.0,0.12268221]
["bitfinex","BTCUSD",1741941194960,0.65192501,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941195455,0.59193396,82651.0,82650.0,0.12268221]
["bitfinex","BTCUSD",1741941195701,0.59193396,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941198909,0.57295965,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941199287,0.57095965,82651.0,82650.0,0.10291919]
["bitfinex","BTCUSD",1741941199715,0.57095965,82651.0,82650.0,0.1016693]
["bitfinex","BTCUSD",1741941199925,0.68892054,82651.0,82650.0,0.1016693]
["bitfinex","BTCUSD",1741941200090,0.68892054,82651.0,82650.0,0.0652665]
["bitfinex","BTCUSD",1741941200295,0.69092054,82651.0,82650.0,0.0652665]
["bitfinex","BTCUSD",1741941200496,0.68892054,82651.0,82650.0,0.0652665]
["bitfinex","BTCUSD",1741941200702,0.68892054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941201040,0.69392054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941201315,0.68892054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941201523,0.69292054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941201722,0.69692054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941203011,0.71589624,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941203351,0.69692054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941204026,0.83552054,82651.0,82650.0,0.05401747]
["bitfinex","BTCUSD",1741941205073,0.012101,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941205279,0.70719585,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941205864,0.72002283,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941207064,0.75230489,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941207260,0.75430489,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941207456,0.87726578,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941207862,0.87526578,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941208284,0.84598372,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941208525,0.72602283,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941209488,0.57296198,82633.0,82632.0,0.0003384]
["bitfinex","BTCUSD",1741941209683,0.59194024,82633.0,82632.0,0.0759384]
["bitfinex","BTCUSD",1741941211254,0.59194024,82633.0,82632.0,0.07573672]
["bitfinex","BTCUSD",1741941211810,0.71190113,82633.0,82632.0,0.07573672]
["bitfinex","BTCUSD",1741941212010,0.71190113,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941212480,0.72093214,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941213321,0.73547299,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941213807,0.71649473,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941214671,0.85549473,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941216966,0.87447326,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941218302,0.87147326,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941219157,0.81080729,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941219355,0.80780729,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941219560,0.81990829,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941219731,0.82390829,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941219921,6.60482929,82633.0,82632.0,0.00013672]
["bitfinex","BTCUSD",1741941220120,0.26867785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941220346,6.16555974,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941221129,6.46555974,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941221361,6.47255974,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941221873,1.59007785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941222525,1.19601785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941222732,1.19301785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941223273,1.19801785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941223498,1.20301785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941223870,1.19301785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941224093,0.91501785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941224302,0.92001785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941224506,0.57867785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941224646,0.71819785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941225299,0.57867785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941225499,0.71831785,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941227558,0.73729855,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941227854,0.85725944,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941230529,0.73729855,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941232805,0.7227577,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941233010,0.7227177,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941236536,0.7225977,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941236945,0.5831177,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1741941237149,0.5831177,82632.0,82631.0,0.082301]
["bitfinex","BTCUSD",1741941237569,0.564137,82632.0,82631.0,0.082301]
["bitfinex","BTCUSD",1741941237978,0.559137,82632.0,82631.0,0.082301]
["bitfinex","BTCUSD",1741941238182,0.559137,82632.0,82631.0,0.0824704]
["bitfinex","BTCUSD",1741941238491,0.564137,82632.0,82631.0,0.0824704]
["bitfinex","BTCUSD",1741941238662,0.67909789,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941238866,0.67809789,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941239253,0.563137,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941239662,0.558137,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941240061,0.562137,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941240265,0.58111706,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941240600,0.28111706,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941242340,0.38647635,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941242465,0.4010172,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941242685,0.29565791,82632.0,82631.0,0.0001704]
["bitfinex","BTCUSD",1741941245477,0.59565791,82632.0,82631.0,4e-07]
["bitfinex","BTCUSD",1741941245949,0.57667785,82632.0,82631.0,4e-07]
["bitfinex","BTCUSD",1741941246596,0.254178,82619.0,82618.0,0.01976302]
["bitfinex","BTCUSD",1741941246801,0.254193,82614.0,82613.0,0.0785]
["bitfinex","BTCUSD",1741941246979,0.254206,82610.0,82609.0,0.01976302]
["bitfinex","BTCUSD",1741941247554,0.254209,82609.0,82608.0,0.0003384]
["bitfinex","BTCUSD",1741941247780,0.254209,82609.0,82608.0,0.02010142]
["bitfinex","BTCUSD",1741941248017,0.25433194,82609.0,82608.0,0.02010142]
["bitfinex","BTCUSD",1741941248586,0.37520861,82609.0,82608.0,0.0003384]
["bitfinex","BTCUSD",1741941248795,0.37620861,82609.0,82608.0,0.0003384]
["bitfinex","BTCUSD",1741941249006,0.27431492,82609.0,82608.0,0.0003384]
["bitfinex","BTCUSD",1741941249638,0.57431492,82609.0,82608.0,0.0003384]
["bitfinex","BTCUSD",1741941250001,0.57431492,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941250002,0.58885577,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941250393,0.59085577,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941251149,0.6811275,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941251565,0.70728009,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941251766,0.61600836,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941252652,0.62296086,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941252854,0.62096086,82609.0,82608.0,4e-07]
["bitfinex","BTCUSD",1741941253050,0.554233,82601.0,82600.0,2.6e-07]
["bitfinex","BTCUSD",1741941253229,0.70793385,82601.0,82600.0,2.6e-07]
["bitfinex","BTCUSD",1741941253436,0.70793385,82601.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941253437,0.554245,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941254001,0.56878585,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941255179,0.57078585,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941255797,0.57378585,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941256611,0.57078585,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941256811,0.69574674,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941257023,0.71869874,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941257441,0.71169874,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941257643,0.72169874,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941258485,0.60173785,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941258733,0.564245,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941258927,0.703565,82597.0,82596.0,0.07880027]
["bitfinex","BTCUSD",1741941260940,0.703565,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941261147,0.71813373,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941261348,0.73267458,82597.0,82596.0,2.7e-07]
["bitfinex","BTCUSD",1741941263235,0.73267458,82597.0,82596.0,0.00016977]
["bitfinex","BTCUSD",1741941263448,0.73301358,82597.0,82596.0,0.00016977]
["bitfinex","BTCUSD",1741941267080,0.71844485,82597.0,82596.0,0.00016977]
["bitfinex","BTCUSD",1741941267787,0.564584,82597.0,82596.0,0.08276977]
["bitfinex","BTCUSD",1741941267973,0.703744,82597.0,82596.0,0.08276977]
["bitfinex","BTCUSD",1741941268172,0.703744,82597.0,82596.0,0.00016977]
["bitfinex","BTCUSD",1741941272582,0.55427,82589.0,82588.0,0.00989628]
["bitfinex","BTCUSD",1741941273372,0.58594317,82589.0,82588.0,0.00989628]
["bitfinex","BTCUSD",1741941273770,0.58894317,82589.0,82588.0,0.00989628]
["bitfinex","BTCUSD",1741941274344,0.59194317,82589.0,82588.0,0.00989628]
["bitfinex","BTCUSD",1741941275104,0.59194317,82589.0,82588.0,0.1082593]
["bitfinex","BTCUSD",1741941275105,0.28894317,82589.0,82588.0,0.1082593]
["bitfinex","BTCUSD",1741941275342,0.26995537,82589.0,82588.0,0.1084288]
["bitfinex","BTCUSD",1741941275647,0.01368537,82589.0,82588.0,0.11737032]
["bitfinex","BTCUSD",1741941275817,0.01568537,82589.0,82588.0,0.40653532]
["bitfinex","BTCUSD",1741941276051,0.003,82589.0,82588.0,0.41864332]
["bitfinex","BTCUSD",1741941276386,0.001,82589.0,82588.0,0.40653532]
["bitfinex","BTCUSD",1741941276684,0.243162,82589.0,82588.0,0.16437032]
["bitfinex","BTCUSD",1741941277048,0.25527,82589.0,82588.0,0.16437032]
["bitfinex","BTCUSD",1741941277351,0.25427,82589.0,82588.0,0.16437032]
["bitfinex","BTCUSD",1741941277658,0.25427,82589.0,82588.0,0.1554288]
["bitfinex","BTCUSD",1741941277801,0.55427,82589.0,82588.0,0.08866578]
["bitfinex","BTCUSD",1741941278284,0.57325748,82589.0,82588.0,0.08866578]
["bitfinex","BTCUSD",1741941278488,0.68515851,82589.0,82588.0,0.08866578]
["bitfinex","BTCUSD",1741941279058,0.57325748,82589.0,82588.0,0.08866578]
["bitfinex","BTCUSD",1741941279393,0.5846196,82589.0,82588.0,0.08866578]
["bitfinex","BTCUSD",1741941279799,0.5846196,82589.0,82588.0,0.1084288]
["bitfinex","BTCUSD",1741941280952,0.57325748,82589.0,82588.0,0.1084288]
["bitfinex","BTCUSD",1741941281309,0.58779833,82589.0,82588.0,0.1084288]
["bitfinex","BTCUSD",1741941281512,0.703535,82589.0,82588.0,0.1084288]
["bitfinex","BTCUSD",1741941281720,0.58779833,82589.0,82588.0,0.1084288]
["bitfinex","BTCUSD",1741941283472,0.59916847,82589.0,82588.0,0.07048114]
["bitfinex","BTCUSD",1741941283673,0.6219088,82589.0,82588.0,0.07048114]
["bitfinex","BTCUSD",1741941284313,0.35683977,82589.0,82588.0,0.07048114]
["bitfinex","BTCUSD",1741941284937,0.59973963,82589.0,82588.0,0.07048114]
["bitfinex","BTCUSD",1741941285219,0.5769993,82589.0,82588.0,0.07048114]
["bitfinex","BTCUSD",1741941286282,0.5769993,82589.0,82588.0,0.01993252]
["bitfinex","BTCUSD",1741941286437,0.69696019,82589.0,82588.0,0.0001695]
["bitfinex","BTCUSD",1741941286636,0.69729859,82589.0,82588.0,0.0001695]
["bitfinex","BTCUSD",1741941287086,0.40063591,82589.0,82588.0,0.0001695]
["bitfinex","BTCUSD",1741941287322,0.38911014,82589.0,82588.0,0.0001695]
["bitfinex","BTCUSD",1741941287540,0.254279,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941287680,0.26881985,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941288323,0.28019177,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941288877,0.30293544,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941289083,0.60293544,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941290026,0.60693544,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941290364,0.75088571,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941290569,0.63092482,82586.0,82585.0,9.5e-07]
["bitfinex","BTCUSD",1741941294255,0.554292,82582.0,82577.0,0.02615674]
["bitfinex","BTCUSD",1741941294456,0.56883285,82582.0,82577.0,0.02615674]
["bitfinex","BTCUSD",1741941294657,0.68879374,82582.0,82577.0,0.02615674]
["bitfinex","BTCUSD",1741941295215,0.71153741,82582.0,82577.0,0.02615674]
["bitfinex","BTCUSD",1741941295510,0.71166028,82582.0,82581.0,0.0203556]
["bitfinex","BTCUSD",1741941296533,0.7270322,82582.0,82581.0,0.0203556]
["bitfinex","BTCUSD",1741941296967,0.7230322,82582.0,82581.0,0.0203556]
["bitfinex","BTCUSD",1741941297175,0.7260322,82582.0,82581.0,6e-07]
["bitfinex","BTCUSD",1741941297381,0.7280322,82582.0,82581.0,6e-07]
["bitfinex","BTCUSD",1741941297762,0.7330322,82582.0,82581.0,6e-07]
["bitfinex","BTCUSD",1741941298389,0.72166028,82582.0,82581.0,6e-07]
["bitfinex","BTCUSD",1741941298597,0.72166028,82582.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941298598,0.26885685,82574.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941298800,0.40945685,82574.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941298999,1.88025685,82574.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941299339,1.67205685,82574.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941299544,1.6657326,82574.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941299759,1.6697326,82574.0,82569.0,0.02775904]
["bitfinex","BTCUSD",1741941299957,0.254322,82572.0,82571.0,0.0121743]
["bitfinex","BTCUSD",1741941300159,0.56886285,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1741941300526,0.56886285,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941300699,0.58785565,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941301010,0.61057709,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941301964,0.62193809,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941302189,0.62693809,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941302363,0.74689898,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941302568,0.77117887,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941302798,0.65621798,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941303603,0.67437604,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941303959,0.71069216,82572.0,82571.0,3e-07]
["bitfinex","BTCUSD",1741941304853,0.26888185,82566.0,82565.0,0.02856018]
["bitfinex","BTCUSD",1741941306216,0.33191941,82566.0,82565.0,0.02856018]
["bitfinex","BTCUSD",1741941306642,0.34328041,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941306850,0.32873956,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941307048,0.29242344,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941307254,0.31096429,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941308361,0.29642344,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941309462,0.273702,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941310016,0.29269421,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941310491,0.30269421,82566.0,82565.0,0.15416018]
["bitfinex","BTCUSD",1741941310668,0.30269421,82566.0,82565.0,0.15432938]
["bitfinex","BTCUSD",1741941311685,0.32539716,82566.0,82565.0,0.15432938]
["bitfinex","BTCUSD",1741941315783,0.33993801,82566.0,82565.0,0.10912938]
["bitfinex","BTCUSD",1741941316267,0.33993801,82566.0,82565.0,0.02872938]
["bitfinex","BTCUSD",1741941316496,0.35811307,82566.0,82565.0,0.00140113]
["bitfinex","BTCUSD",1741941317003,0.254354,82562.0,82560.0,0.0768]
["bitfinex","BTCUSD",1741941317176,0.26889485,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941317519,0.2915978,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941318216,0.2935978,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941318424,0.28225585,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941318624,0.28525585,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941320240,0.30424928,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941320463,0.41197781,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941320848,0.30424928,82562.0,82558.0,0.03016248]
["bitfinex","BTCUSD",1741941323850,0.32900151,82562.0,82561.0,0.02953063]
["bitfinex","BTCUSD",1741941324075,0.31764051,82562.0,82561.0,0.02953063]
["bitfinex","BTCUSD",1741941324278,0.32676588,82562.0,82561.0,0.02953063]
["bitfinex","BTCUSD",1741941324819,0.6381305,82562.0,82561.0,0.02953063]
["bitfinex","BTCUSD",1741941325004,0.75809139,82562.0,82561.0,0.02953063]
["bitfinex","BTCUSD",1741941326308,0.6381305,82562.0,82561.0,0.02953063]
["bitfinex","BTCUSD",1741941327493,0.554362,82559.0,82558.0,0.02173318]
["bitfinex","BTCUSD",1741941327626,0.56890285,82559.0,82558.0,0.02173318]
["bitfinex","BTCUSD",1741941328187,0.56890285,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941328731,0.57090285,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941330788,0.57290285,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941330989,0.59189732,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941331172,0.60488215,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941332419,0.2903413,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941332626,0.2903413,82559.0,82558.0,0.08273894]
["bitfinex","BTCUSD",1741941333702,0.2883413,82559.0,82558.0,0.08273894]
["bitfinex","BTCUSD",1741941333903,0.2893413,82559.0,82558.0,0.08273894]
["bitfinex","BTCUSD",1741941334139,0.2873413,82559.0,82558.0,0.08273894]
["bitfinex","BTCUSD",1741941334585,0.2883413,82559.0,82558.0,0.08273894]
["bitfinex","BTCUSD",1741941334965,0.39027073,82559.0,82558.0,0.08273894]
["bitfinex","BTCUSD",1741941335190,0.40581158,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941335491,0.40681158,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941335943,0.71817406,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941336157,0.69917959,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941336541,0.96367959,82559.0,82558.0,0.00273894]
["bitfinex","BTCUSD",1741941337340,1.12067959,82559.0,82558.0,2.4e-07]
["bitfinex","BTCUSD",1741941337533,0.88447797,82559.0,82558.0,2.4e-07]
["bitfinex","BTCUSD",1741941337734,0.554375,82555.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741941337978,0.56891585,82555.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741941338963,0.56891585,82555.0,82550.0,0.03176477]
["bitfinex","BTCUSD",1741941338964,0.32665385,82551.0,82550.0,0.02556018]
["bitfinex","BTCUSD",1741941339825,0.44661474,82551.0,82550.0,0.02556018]
["bitfinex","BTCUSD",1741941340195,0.34565113,82551.0,82550.0,0.02556018]
["bitfinex","BTCUSD",1741941341108,0.37325872,82551.0,82550.0,0.02556018]
["bitfinex","BTCUSD",1741941341320,0.39597451,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941341469,0.39997451,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941342304,0.45995872,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941342497,0.57991961,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941342705,0.62731961,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941343355,0.42465872,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941343657,0.66693272,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941344940,0.66393272,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941345155,0.66493272,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941345562,0.66993272,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941345759,0.78989361,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941346930,0.93197361,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941347152,0.77892164,82551.0,82550.0,1.8e-07]
["bitfinex","BTCUSD",1741941347356,0.5544,82547.0,82546.0,0.01356767]
["bitfinex","BTCUSD",1741941347573,0.56894085,82547.0,82546.0,0.01356767]
["bitfinex","BTCUSD",1741941348587,0.57394085,82547.0,82546.0,0.01356767]
["bitfinex","BTCUSD",1741941348784,0.57794085,82547.0,82546.0,0.01356767]
["bitfinex","BTCUSD",1741941349347,0.57794085,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941349951,0.57294085,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941350227,0.57794085,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941350436,0.59693909,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941350839,0.29693909,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941351256,0.29293909,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941351677,0.29193909,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941351903,0.58793909,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941352281,0.59193909,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941352494,0.57028424,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941352696,0.27028424,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941352877,0.28239824,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941353862,0.27739824,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941354070,0.28139824,82547.0,82546.0,0.01373697]
["bitfinex","BTCUSD",1741941354590,0.01899824,82547.0,82546.0,0.25602597]
["bitfinex","BTCUSD",1741941354727,0.26128424,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941354927,0.31485236,82547.0,82546.0,0.10319906]
["bitfinex","BTCUSD",1741941355131,0.32896636,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941355542,0.27739824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941357026,0.27539824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941357445,0.27739824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941357849,0.27339824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941357988,0.27539824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941358189,0.27639824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941358383,0.27439824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941358704,0.02099824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941359412,0.03311224,82547.0,82546.0,0.10290389]
["bitfinex","BTCUSD",1741941359965,0.02099824,82547.0,82546.0,0.09453697]
["bitfinex","BTCUSD",1741941360374,0.02099824,82547.0,82546.0,0.10786232]
["bitfinex","BTCUSD",1741941360578,0.002,82547.0,82546.0,0.39745132]
["bitfinex","BTCUSD",1741941360831,0.002,82547.0,82546.0,0.40598808]
["bitfinex","BTCUSD",1741941361411,0.242265,82554.0,82551.0,0.0759]
["bitfinex","BTCUSD",1741941361613,0.00012282,82555.0,82552.0,0.0781]
["bitfinex","BTCUSD",1741941361771,0.00012282,82555.0,82553.0,0.24347918]
["bitfinex","BTCUSD",1741941361975,0.00012282,82555.0,82553.0,0.242268]
["bitfinex","BTCUSD",1741941362179,0.00012282,82555.0,82554.0,0.05493955]
["bitfinex","BTCUSD",1741941362629,0.00012282,82555.0,82554.0,0.06826373]
["bitfinex","BTCUSD",1741941363008,0.00112282,82555.0,82554.0,0.06826373]
["bitfinex","BTCUSD",1741941363381,0.00112282,82555.0,82554.0,0.06705255]
["bitfinex","BTCUSD",1741941363806,0.01212282,82555.0,82554.0,0.06705255]
["bitfinex","BTCUSD",1741941364010,0.01212282,82555.0,82554.0,0.06826362]
["bitfinex","BTCUSD",1741941364227,0.03011652,82555.0,82554.0,0.06826362]
["bitfinex","BTCUSD",1741941364436,0.02911652,82555.0,82554.0,0.06826362]
["bitfinex","BTCUSD",1741941364658,0.03011652,82555.0,82554.0,0.06826362]
["bitfinex","BTCUSD",1741941364871,0.03011652,82555.0,82554.0,0.15146362]
["bitfinex","BTCUSD",1741941365153,0.02911652,82555.0,82554.0,0.15146362]
["bitfinex","BTCUSD",1741941365355,0.02911652,82555.0,82554.0,0.15446362]
["bitfinex","BTCUSD",1741941365580,0.02911652,82555.0,82554.0,0.39372862]
["bitfinex","BTCUSD",1741941365778,0.02911652,82555.0,82554.0,0.39251755]
["bitfinex","BTCUSD",1741941366144,0.02911652,82555.0,82554.0,0.39551755]
["bitfinex","BTCUSD",1741941366897,0.02911652,82555.0,82554.0,0.75051755]
["bitfinex","BTCUSD",1741941367067,0.02911652,82555.0,82554.0,0.75151755]
["bitfinex","BTCUSD",1741941367267,0.01012282,82555.0,82554.0,0.75151755]
["bitfinex","BTCUSD",1741941367724,0.01012282,82555.0,82554.0,0.75051755]
["bitfinex","BTCUSD",1741941367894,0.01112282,82555.0,82554.0,0.75151755]
["bitfinex","BTCUSD",1741941368698,0.011,82555.0,82554.0,0.75151755]
["bitfinex","BTCUSD",1741941368940,0.0003386,82559.0,82558.0,0.738765]
["bitfinex","BTCUSD",1741941369161,0.0003386,82559.0,82558.0,0.69885572]
["bitfinex","BTCUSD",1741941369526,0.0003386,82559.0,82558.0,0.39385572]
["bitfinex","BTCUSD",1741941370607,0.0003386,82559.0,82558.0,0.74885572]
["bitfinex","BTCUSD",1741941370806,0.0003386,82559.0,82558.0,0.69885572]
["bitfinex","BTCUSD",1741941371016,0.0003386,82559.0,82558.0,0.74885572]
["bitfinex","BTCUSD",1741941371219,0.0013386,82559.0,82558.0,0.75385572]
["bitfinex","BTCUSD",1741941371430,0.0013386,82559.0,82558.0,0.70385572]
["bitfinex","BTCUSD",1741941371632,0.0023386,82559.0,82558.0,0.75885572]
["bitfinex","BTCUSD",1741941371858,0.0013386,82559.0,82558.0,0.75385572]
["bitfinex","BTCUSD",1741941372036,0.0013386,82559.0,82558.0,0.75985572]
["bitfinex","BTCUSD",1741941372438,0.0003386,82559.0,82558.0,0.75485572]
["bitfinex","BTCUSD",1741941372824,0.242181,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741941373044,0.242181,82583.0,82578.0,0.1302]
["bitfinex","BTCUSD",1741941373244,0.01898983,82581.0,82579.0,0.00121079]
["bitfinex","BTCUSD",1741941373482,0.242181,82583.0,82579.0,0.00972217]
["bitfinex","BTCUSD",1741941373886,0.0003384,82589.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741941374038,0.0003384,82589.0,82588.0,0.011108]
["bitfinex","BTCUSD",1741941374242,0.0003384,82589.0,82588.0,0.01231853]
["bitfinex","BTCUSD",1741941374444,0.0003384,82589.0,82588.0,0.02011558]
["bitfinex","BTCUSD",1741941375389,0.00046179,82589.0,82588.0,0.02011558]
["bitfinex","BTCUSD",1741941375886,0.00046179,82589.0,82588.0,0.01179705]
["bitfinex","BTCUSD",1741941376505,0.00046179,82589.0,82588.0,0.01300765]
["bitfinex","BTCUSD",1741941376703,0.00046179,82589.0,82588.0,0.02511565]
["bitfinex","BTCUSD",1741941377300,0.01046179,82589.0,82588.0,0.17215565]
["bitfinex","BTCUSD",1741941377505,0.01046179,82589.0,82588.0,0.17094505]
["bitfinex","BTCUSD",1741941377729,0.01046179,82589.0,82588.0,0.17215566]
["bitfinex","BTCUSD",1741941380361,0.01046179,82589.0,82588.0,0.41432066]
["bitfinex","BTCUSD",1741941380562,0.01046179,82589.0,82588.0,0.41311005]
["bitfinex","BTCUSD",1741941381591,0.01046179,82589.0,82588.0,0.41289909]
["bitfinex","BTCUSD",1741941382219,0.01046179,82589.0,82588.0,0.41241909]
["bitfinex","BTCUSD",1741941384515,0.01046179,82589.0,82588.0,0.15794609]
["bitfinex","BTCUSD",1741941384719,0.01046179,82589.0,82588.0,0.40011109]
["bitfinex","BTCUSD",1741941384921,0.30764373,82589.0,82588.0,0.01458609]
["bitfinex","BTCUSD",1741941385135,0.27927264,82589.0,82588.0,0.01458609]
["bitfinex","BTCUSD",1741941385344,0.27927264,82589.0,82588.0,0.006]
["bitfinex","BTCUSD",1741941385752,0.66237264,82589.0,82588.0,0.003]
["bitfinex","BTCUSD",1741941386177,0.66237264,82589.0,82588.0,0.0041692]
["bitfinex","BTCUSD",1741941386384,0.66237264,82589.0,82588.0,0.0011692]
["bitfinex","BTCUSD",1741941386605,0.70499304,82589.0,82588.0,0.0011692]
["bitfinex","BTCUSD",1741941386778,0.75229304,82589.0,82588.0,0.0011692]
["bitfinex","BTCUSD",1741941387541,0.75229304,82589.0,82588.0,0.0021692]
["bitfinex","BTCUSD",1741941387738,0.70967264,82589.0,82588.0,0.0021692]
["bitfinex","BTCUSD",1741941387936,0.72866387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941388366,0.39429387,82589.0,82588.0,0.0011692]
["bitfinex","BTCUSD",1741941388564,0.34699387,82589.0,82588.0,0.2544422]
["bitfinex","BTCUSD",1741941388740,0.04699387,82589.0,82588.0,0.26304362]
["bitfinex","BTCUSD",1741941388948,0.03545302,82589.0,82588.0,0.26304362]
["bitfinex","BTCUSD",1741941389340,0.03545302,82589.0,82588.0,0.25093562]
["bitfinex","BTCUSD",1741941389544,0.28915587,82589.0,82588.0,0.00877062]
["bitfinex","BTCUSD",1741941389764,0.30126387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941390234,0.29826387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941390620,0.29926387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941391020,0.29826387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941391433,0.30026387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941391621,0.04599387,82589.0,82588.0,0.25093562]
["bitfinex","BTCUSD",1741941391947,0.04499387,82589.0,82588.0,0.2544422]
["bitfinex","BTCUSD",1741941392150,0.04599387,82589.0,82588.0,0.25093562]
["bitfinex","BTCUSD",1741941392352,0.28815587,82589.0,82588.0,0.00877062]
["bitfinex","BTCUSD",1741941393050,0.03145302,82589.0,82588.0,0.00877062]
["bitfinex","BTCUSD",1741941393226,0.27361502,82589.0,82588.0,0.00877062]
["bitfinex","BTCUSD",1741941393428,0.28572302,82589.0,82588.0,0.00877062]
["bitfinex","BTCUSD",1741941393666,0.28572302,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941394680,0.30026387,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941397415,0.03145302,82589.0,82588.0,0.2423342]
["bitfinex","BTCUSD",1741941397588,0.03145302,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941397818,0.03145302,82589.0,82588.0,0.2423342]
["bitfinex","BTCUSD",1741941398020,0.03145302,82589.0,82588.0,0.25094879]
["bitfinex","BTCUSD",1741941398223,0.27361502,82589.0,82588.0,0.00878379]
["bitfinex","BTCUSD",1741941398552,0.03145302,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941398757,0.03145302,82589.0,82588.0,0.2423342]
["bitfinex","BTCUSD",1741941399001,0.03145302,82589.0,82588.0,0.25094879]
["bitfinex","BTCUSD",1741941399577,0.03145302,82589.0,82588.0,0.00878379]
["bitfinex","BTCUSD",1741941399918,0.03145302,82589.0,82588.0,0.25094879]
["bitfinex","BTCUSD",1741941400069,0.03145302,82589.0,82588.0,0.26305679]
["bitfinex","BTCUSD",1741941400070,0.01246179,82589.0,82588.0,0.26305679]
["bitfinex","BTCUSD",1741941401127,0.01146179,82589.0,82588.0,0.26305679]
["bitfinex","BTCUSD",1741941401417,0.01146179,82589.0,82588.0,0.26505679]
["bitfinex","BTCUSD",1741941401659,0.01046179,82589.0,82588.0,0.26505679]
["bitfinex","BTCUSD",1741941402016,0.01046179,82589.0,82588.0,0.26705679]
["bitfinex","BTCUSD",1741941402219,0.01046179,82589.0,82588.0,0.01278379]
["bitfinex","BTCUSD",1741941402787,0.31662967,82589.0,82588.0,0.01278379]
["bitfinex","BTCUSD",1741941402986,0.26473179,82589.0,82588.0,0.01278379]
["bitfinex","BTCUSD",1741941403185,0.28371996,82589.0,82588.0,0.01278379]
["bitfinex","BTCUSD",1741941403593,0.02944996,82589.0,82588.0,0.0041692]
["bitfinex","BTCUSD",1741941403771,0.02944996,82589.0,82588.0,0.26704477]
["bitfinex","BTCUSD",1741941403979,0.02944996,82589.0,82588.0,0.3346422]
["bitfinex","BTCUSD",1741941404177,0.02944996,82589.0,82588.0,0.3326422]
["bitfinex","BTCUSD",1741941404519,0.02944996,82589.0,82588.0,0.34224477]
["bitfinex","BTCUSD",1741941404696,0.02944996,82589.0,82588.0,0.34024477]
["bitfinex","BTCUSD",1741941404834,0.02944996,82589.0,82588.0,0.34124477]
["bitfinex","BTCUSD",1741941405046,0.01046179,82589.0,82588.0,0.34124477]
["bitfinex","BTCUSD",1741941405426,0.01046179,82589.0,82588.0,0.34024477]
["bitfinex","BTCUSD",1741941405580,0.01046179,82589.0,82588.0,0.34224477]
["bitfinex","BTCUSD",1741941405900,0.01046179,82589.0,82588.0,0.34024477]
["bitfinex","BTCUSD",1741941406101,0.01046179,82589.0,82588.0,0.34324477]
["bitfinex","BTCUSD",1741941406519,0.01046179,82589.0,82588.0,0.34224477]
["bitfinex","BTCUSD",1741941406901,0.01046179,82589.0,82588.0,0.34424477]
["bitfinex","BTCUSD",1741941407352,0.01046179,82589.0,82588.0,0.34224477]
["bitfinex","BTCUSD",1741941407755,0.01046179,82589.0,82588.0,0.34524477]
["bitfinex","BTCUSD",1741941408129,0.02944793,82589.0,82588.0,0.34524477]
["bitfinex","BTCUSD",1741941408893,0.02944793,82589.0,82588.0,0.26904477]
["bitfinex","BTCUSD",1741941409465,0.02944793,82589.0,82588.0,0.01477177]
["bitfinex","BTCUSD",1741941409664,0.02944793,82589.0,82588.0,0.25693677]
["bitfinex","BTCUSD",1741941409955,0.02944793,82589.0,82588.0,0.26904477]
["bitfinex","BTCUSD",1741941410340,0.27160993,82589.0,82588.0,0.01177177]
["bitfinex","BTCUSD",1741941410947,0.28371793,82589.0,82588.0,0.01177177]
["bitfinex","BTCUSD",1741941411197,0.28371793,82589.0,82588.0,0.00877177]
["bitfinex","BTCUSD",1741941411601,0.28371793,82589.0,82588.0,0.01077177]
["bitfinex","BTCUSD",1741941411942,0.28371793,82589.0,82588.0,0.0021692]
["bitfinex","BTCUSD",1741941412745,0.02944793,82589.0,82588.0,0.2584422]
["bitfinex","BTCUSD",1741941412946,0.02944793,82589.0,82588.0,0.2564422]
["bitfinex","BTCUSD",1741941413126,0.02944793,82589.0,82588.0,0.26504688]
["bitfinex","BTCUSD",1741941413327,0.02944793,82589.0,82588.0,0.26604688]
["bitfinex","BTCUSD",1741941413532,0.02944793,82589.0,82588.0,0.34164688]
["bitfinex","BTCUSD",1741941413750,0.02944793,82589.0,82588.0,0.34064688]
["bitfinex","BTCUSD",1741941413952,0.01046179,82589.0,82588.0,0.34064688]
["bitfinex","BTCUSD",1741941414152,0.01046179,82589.0,82588.0,0.33964688]
["bitfinex","BTCUSD",1741941414611,0.01046179,82589.0,82588.0,0.33864688]
["bitfinex","BTCUSD",1741941414799,0.01046179,82589.0,82588.0,0.33964688]
["bitfinex","BTCUSD",1741941415010,0.01046179,82589.0,82588.0,0.34164688]
["bitfinex","BTCUSD",1741941415406,0.01046179,82589.0,82588.0,0.26504688]
["bitfinex","BTCUSD",1741941415609,0.01046179,82589.0,82588.0,0.01277388]
["bitfinex","BTCUSD",1741941415957,0.01046179,82589.0,82588.0,0.25293888]
["bitfinex","BTCUSD",1741941416336,0.01046179,82589.0,82588.0,0.00877388]
["bitfinex","BTCUSD",1741941416520,0.01046179,82589.0,82588.0,0.01077388]
["bitfinex","BTCUSD",1741941417052,0.02944931,82589.0,82588.0,0.25293888]
["bitfinex","BTCUSD",1741941417266,0.37627239,82589.0,82588.0,0.01077388]
["bitfinex","BTCUSD",1741941417396,0.29826016,82589.0,82588.0,0.01277388]
["bitfinex","BTCUSD",1741941418167,0.29826016,82589.0,82588.0,0.0001692]
["bitfinex","BTCUSD",1741941418868,0.02944931,82589.0,82588.0,0.2544422]
["bitfinex","BTCUSD",1741941419091,0.02944931,82589.0,82588.0,0.2630428]
["bitfinex","BTCUSD",1741941420478,0.02944931,82589.0,82588.0,0.2650428]
["bitfinex","BTCUSD",1741941421396,0.02944931,82589.0,82588.0,0.2670428]
["bitfinex","BTCUSD",1741941426411,0.02944931,82589.0,82588.0,0.3500428]
["bitfinex","BTCUSD",1741941427088,0.02944931,82589.0,82588.0,0.3480428]
["bitfinex","BTCUSD",1741941427286,0.02944931,82589.0,82588.0,0.3500428]
["bitfinex","BTCUSD",1741941427486,0.02944931,82589.0,82588.0,0.3480428]
["bitfinex","BTCUSD",1741941427919,0.02944931,82589.0,82588.0,0.3500428]
["bitfinex","BTCUSD",1741941428112,0.02944931,82589.0,82588.0,0.3480428]
["bitfinex","BTCUSD",1741941428619,0.02944931,82589.0,82588.0,0.3510428]
["bitfinex","BTCUSD",1741941428814,0.02944931,82589.0,82588.0,0.3480428]
["bitfinex","BTCUSD",1741941429036,0.02944931,82589.0,82588.0,0.3460428]
["bitfinex","BTCUSD",1741941429240,0.02944931,82589.0,82588.0,0.3500428]
["bitfinex","BTCUSD",1741941429691,0.01046179,82589.0,82588.0,0.3500428]
["bitfinex","BTCUSD",1741941429907,0.01046179,82589.0,82588.0,0.3530428]
["bitfinex","BTCUSD",1741941430331,0.01046179,82589.0,82588.0,0.3500428]
["bitfinex","BTCUSD",1741941430553,0.01046179,82589.0,82588.0,0.3540428]
["bitfinex","BTCUSD",1741941430754,0.01046179,82589.0,82588.0,0.3590428]
["bitfinex","BTCUSD",1741941430969,7.9e-07,82597.0,82596.0,0.307049]
["bitfinex","BTCUSD",1741941431260,7.9e-07,82597.0,82596.0,0.54160221]
["bitfinex","BTCUSD",1741941431659,7.9e-07,82597.0,82596.0,0.59160221]
["bitfinex","BTCUSD",1741941431911,7.9e-07,82597.0,82596.0,0.84160221]
["bitfinex","BTCUSD",1741941432318,7.9e-07,82597.0,82596.0,0.89360221]
["bitfinex","BTCUSD",1741941432690,7.9e-07,82597.0,82596.0,0.89160221]
["bitfinex","BTCUSD",1741941433412,7.9e-07,82597.0,82596.0,0.84160221]
["bitfinex","BTCUSD",1741941433634,7.9e-07,82597.0,82596.0,0.89560221]
["bitfinex","BTCUSD",1741941434137,7.9e-07,82597.0,82596.0,0.84960221]
["bitfinex","BTCUSD",1741941434289,7.9e-07,82597.0,82596.0,0.89960221]
["bitfinex","BTCUSD",1741941435325,7.9e-07,82597.0,82596.0,0.84960221]
["bitfinex","BTCUSD",1741941435525,7.9e-07,82597.0,82596.0,0.89960221]
["bitfinex","BTCUSD",1741941435931,7.9e-07,82597.0,82596.0,0.84960221]
["bitfinex","BTCUSD",1741941436133,7.9e-07,82597.0,82596.0,0.89960221]
["bitfinex","BTCUSD",1741941436447,7.9e-07,82597.0,82596.0,0.88749521]
["bitfinex","BTCUSD",1741941437425,7.9e-07,82597.0,82596.0,0.64535321]
["bitfinex","BTCUSD",1741941439148,7.9e-07,82597.0,82596.0,0.59535321]
["bitfinex","BTCUSD",1741941439404,7.9e-07,82597.0,82596.0,0.64535321]
["bitfinex","BTCUSD",1741941441139,7.9e-07,82597.0,82596.0,0.77315321]
["bitfinex","BTCUSD",1741941442905,7.9e-07,82597.0,82596.0,0.58027321]
["bitfinex","BTCUSD",1741941443153,7.9e-07,82597.0,82596.0,0.77239321]
["bitfinex","BTCUSD",1741941444015,0.01000079,82597.0,82596.0,0.77239321]
["bitfinex","BTCUSD",1741941445216,0.01000079,82597.0,82596.0,0.78710326]
["bitfinex","BTCUSD",1741941445677,0.0081213,82597.0,82596.0,0.78710326]
["bitfinex","BTCUSD",1741941446511,0.0081213,82597.0,82596.0,0.65930326]
["bitfinex","BTCUSD",1741941447285,0.0081213,82597.0,82596.0,0.65530326]
["bitfinex","BTCUSD",1741941447688,0.0081213,82597.0,82596.0,0.65130326]
["bitfinex","BTCUSD",1741941447924,0.0081213,82597.0,82596.0,0.65730326]
["bitfinex","BTCUSD",1741941448512,0.0081213,82597.0,82596.0,0.65130326]
["bitfinex","BTCUSD",1741941449059,0.0081213,82597.0,82596.0,0.65730326]
["bitfinex","BTCUSD",1741941449262,0.0081213,82597.0,82596.0,0.66330326]
["bitfinex","BTCUSD",1741941449681,0.0081213,82597.0,82596.0,0.79110326]
["bitfinex","BTCUSD",1741941449945,0.0081213,82597.0,82596.0,0.78510326]
["bitfinex","BTCUSD",1741941450157,0.0081213,82597.0,82596.0,0.66330326]
["bitfinex","BTCUSD",1741941451571,0.0106013,82597.0,82596.0,0.66330326]
["bitfinex","BTCUSD",1741941454997,0.0106013,82597.0,82596.0,0.02074241]
["bitfinex","BTCUSD",1741941455169,0.0106013,82597.0,82596.0,0.02435824]
["bitfinex","BTCUSD",1741941455599,0.0106013,82597.0,82596.0,0.02314795]
["bitfinex","BTCUSD",1741941456087,0.0106013,82597.0,82596.0,0.01714795]
["bitfinex","BTCUSD",1741941456699,0.0722013,82614.0,82596.0,0.01714795]
["bitfinex","BTCUSD",1741941456906,0.0003384,82597.0,82596.0,0.01457474]
["bitfinex","BTCUSD",1741941457118,0.0003384,82597.0,82596.0,0.0121692]
["bitfinex","BTCUSD",1741941457501,0.0003384,82597.0,82596.0,0.0061692]
["bitfinex","BTCUSD",1741941457857,0.0003384,82597.0,82596.0,0.0121692]
["bitfinex","BTCUSD",1741941458276,0.03066129,82597.0,82596.0,0.0121692]
["bitfinex","BTCUSD",1741941458931,0.03066129,82597.0,82596.0,0.0061692]
["bitfinex","BTCUSD",1741941459442,0.03066129,82597.0,82596.0,0.0101692]
["bitfinex","BTCUSD",1741941459596,0.15936129,82597.0,82596.0,0.0101692]
["bitfinex","BTCUSD",1741941459794,0.15936129,82597.0,82596.0,0.0061692]
["bitfinex","BTCUSD",1741941459995,0.15936129,82597.0,82596.0,0.0010692]
["bitfinex","BTCUSD",1741941460174,0.15936129,82597.0,82596.0,0.0070692]
["bitfinex","BTCUSD",1741941460578,0.15936129,82597.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941460913,0.15936129,82597.0,82596.0,0.006]
["bitfinex","BTCUSD",1741941461113,0.15936129,82597.0,82596.0,0.008]
["bitfinex","BTCUSD",1741941461316,0.15936129,82597.0,82596.0,0.002]
["bitfinex","BTCUSD",1741941461495,0.15936129,82597.0,82596.0,0.003]
["bitfinex","BTCUSD",1741941461908,0.17201477,82597.0,82596.0,0.002]
["bitfinex","BTCUSD",1741941462132,0.17201477,82597.0,82596.0,0.003]
["bitfinex","BTCUSD",1741941462333,0.17201477,82597.0,82596.0,0.001]
["bitfinex","BTCUSD",1741941462532,0.17201477,82597.0,82594.0,0.242145]
["bitfinex","BTCUSD",1741941462734,0.41415377,82597.0,82596.0,0.01099803]
["bitfinex","BTCUSD",1741941462945,0.17201477,82597.0,82596.0,0.242142]
["bitfinex","BTCUSD",1741941463127,0.17201477,82597.0,82596.0,0.25314003]
["bitfinex","BTCUSD",1741941463526,0.17201477,82597.0,82596.0,0.01299803]
["bitfinex","BTCUSD",1741941463855,0.47130575,82597.0,82596.0,0.01299803]
["bitfinex","BTCUSD",1741941464054,0.47130575,82597.0,82596.0,0.01399803]
["bitfinex","BTCUSD",1741941464214,0.40727728,82597.0,82596.0,0.002]
["bitfinex","BTCUSD",1741941464612,0.40727728,82597.0,82596.0,0.003]
["bitfinex","BTCUSD",1741941465101,0.40727728,82597.0,82596.0,0.002]
["bitfinex","BTCUSD",1741941465281,0.40727728,82597.0,82596.0,0.01403094]
["bitfinex","BTCUSD",1741941465509,0.242153,82593.0,82589.0,0.010008]
["bitfinex","BTCUSD",1741941465712,0.33447,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941466535,0.3458104,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941466742,0.6921104,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941467144,0.6921104,82589.0,82588.0,0.00258108]
["bitfinex","BTCUSD",1741941467381,0.6921104,82589.0,82588.0,0.25685408]
["bitfinex","BTCUSD",1741941467382,0.2803204,82589.0,82588.0,0.25685408]
["bitfinex","BTCUSD",1741941467554,0.0113404,82589.0,82588.0,0.25685408]
["bitfinex","BTCUSD",1741941467711,0.0113404,82589.0,82588.0,0.25785408]
["bitfinex","BTCUSD",1741941467938,0.0113404,82589.0,82588.0,0.25685408]
["bitfinex","BTCUSD",1741941468343,0.0123404,82589.0,82588.0,0.25685408]
["bitfinex","BTCUSD",1741941468545,0.03132823,82589.0,82588.0,0.25485408]
["bitfinex","BTCUSD",1741941468744,0.03232823,82589.0,82588.0,0.25485408]
["bitfinex","BTCUSD",1741941470891,0.03232823,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941471093,0.28659823,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941471590,0.27449023,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941471792,0.03232823,82589.0,82588.0,0.00058108]
["bitfinex","BTCUSD",1741941472213,0.012109,82580.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741941472400,0.012108,82585.0,82579.0,0.00012339]
["bitfinex","BTCUSD",1741941472633,0.242178,82584.0,82579.0,0.01223239]
["bitfinex","BTCUSD",1741941472812,0.242183,82583.0,82579.0,0.25442339]
["bitfinex","BTCUSD",1741941473108,0.242186,82582.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941473343,0.254295,82581.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941473556,0.3451294,82583.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941473728,0.242186,82581.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941473970,0.1029494,82583.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941474172,0.0908404,82583.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941474395,0.3330214,82583.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941474618,0.254295,82581.0,82580.0,0.01105145]
["bitfinex","BTCUSD",1741941475300,0.254295,82581.0,82580.0,0.01205145]
["bitfinex","BTCUSD",1741941475501,0.2535254,82582.0,82580.0,0.01205145]
["bitfinex","BTCUSD",1741941475715,0.242186,82581.0,82580.0,0.01205145]
["bitfinex","BTCUSD",1741941475914,0.2535264,82581.0,82580.0,0.01205145]
["bitfinex","BTCUSD",1741941476122,0.0113404,82581.0,82580.0,0.02616045]
["bitfinex","BTCUSD",1741941476325,0.3003384,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741941476532,0.0003384,82593.0,82592.0,0.25324307]
["bitfinex","BTCUSD",1741941476740,0.0003384,82593.0,82592.0,0.01108907]
["bitfinex","BTCUSD",1741941476940,0.254265,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1741941477138,0.242165,82589.0,82587.0,0.01109548]
["bitfinex","BTCUSD",1741941477298,0.242165,82589.0,82585.0,0.242173]
["bitfinex","BTCUSD",1741941477501,0.242165,82589.0,82586.0,0.01109676]
["bitfinex","BTCUSD",1741941477706,0.254268,82590.0,82586.0,0.01109676]
["bitfinex","BTCUSD",1741941477906,0.242163,82589.0,82586.0,0.01109676]
["bitfinex","BTCUSD",1741941478332,0.242163,82589.0,82586.0,0.00792534]
["bitfinex","BTCUSD",1741941478511,0.001,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741941478710,0.0023384,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741941478909,0.0003384,82593.0,82592.0,0.26535135]
["bitfinex","BTCUSD",1741941479115,0.0003384,82593.0,82592.0,0.01009035]
["bitfinex","BTCUSD",1741941479513,0.01932575,82593.0,82589.0,0.242162]
["bitfinex","BTCUSD",1741941479831,0.01932575,82593.0,82590.0,0.25315191]
["bitfinex","BTCUSD",1741941480035,0.02132575,82593.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741941480233,0.02132575,82593.0,82592.0,0.242154]
["bitfinex","BTCUSD",1741941480454,0.26347675,82593.0,82592.0,0.01099035]
["bitfinex","BTCUSD",1741941480672,0.57558375,82593.0,82592.0,0.01099035]
["bitfinex","BTCUSD",1741941480872,0.57558375,82593.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741941480873,0.012109,82582.0,82579.0,0.00012339]
["bitfinex","BTCUSD",1741941481046,0.242188,82581.0,82579.0,0.00012339]
["bitfinex","BTCUSD",1741941481228,0.242184,82582.0,82580.0,0.01100573]
["bitfinex","BTCUSD",1741941481433,0.254282,82587.0,82583.0,0.242179]
["bitfinex","BTCUSD",1741941481703,0.012108,82587.0,82580.0,0.25319373]
["bitfinex","BTCUSD",1741941481904,0.01898865,82582.0,82581.0,0.242186]
["bitfinex","BTCUSD",1741941482088,0.01898865,82582.0,82580.0,0.242188]
["bitfinex","BTCUSD",1741941482711,0.012108,82585.0,82580.0,0.242188]
["bitfinex","BTCUSD",1741941482920,0.26117264,82582.0,82579.0,0.24231539]
["bitfinex","BTCUSD",1741941483065,0.01898864,82582.0,82579.0,0.24231539]
["bitfinex","BTCUSD",1741941483263,0.242183,82582.0,82579.0,0.00012339]
["bitfinex","BTCUSD",1741941483508,0.254295,82581.0,82580.0,0.002]
["bitfinex","BTCUSD",1741941484282,0.242183,82582.0,82580.0,0.003]
["bitfinex","BTCUSD",1741941484484,0.254289,82583.0,82580.0,0.003]
["bitfinex","BTCUSD",1741941484678,0.254294,82584.0,82580.0,0.002]
["bitfinex","BTCUSD",1741941484896,0.254272,82589.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741941485094,0.30923845,82591.0,82587.0,0.242166]
["bitfinex","BTCUSD",1741941485416,0.0003384,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741941486342,0.0003384,82593.0,82592.0,0.335861]
["bitfinex","BTCUSD",1741941486797,0.0003384,82593.0,82592.0,0.34685482]
["bitfinex","BTCUSD",1741941487492,0.0003384,82593.0,82592.0,0.34585482]
["bitfinex","BTCUSD",1741941488188,0.0003384,82593.0,82592.0,0.35085482]
["bitfinex","BTCUSD",1741941488368,0.0003384,82593.0,82592.0,0.35485482]
["bitfinex","BTCUSD",1741941488763,0.0003384,82593.0,82592.0,0.27325482]
["bitfinex","BTCUSD",1741941488950,0.0003384,82593.0,82592.0,0.26925482]
["bitfinex","BTCUSD",1741941489156,0.0116861,82593.0,82592.0,0.27425482]
["bitfinex","BTCUSD",1741941489799,0.0116861,82593.0,82592.0,0.26925482]
["bitfinex","BTCUSD",1741941489998,0.0116861,82593.0,82592.0,0.27225482]
["bitfinex","BTCUSD",1741941490612,0.0116861,82593.0,82592.0,0.26725482]
["bitfinex","BTCUSD",1741941490860,0.0116861,82593.0,82592.0,0.27025482]
["bitfinex","BTCUSD",1741941491287,0.0116861,82593.0,82592.0,0.26725482]
["bitfinex","BTCUSD",1741941491463,0.0116861,82593.0,82592.0,0.34905482]
["bitfinex","BTCUSD",1741941491887,0.0116861,82593.0,82592.0,0.35405482]
["bitfinex","BTCUSD",1741941492320,0.0116861,82593.0,82592.0,0.34405482]
["bitfinex","BTCUSD",1741941492475,0.0003384,82593.0,82592.0,0.34405482]
["bitfinex","BTCUSD",1741941492709,0.0003384,82593.0,82592.0,0.35005482]
["bitfinex","BTCUSD",1741941493034,0.0003384,82593.0,82592.0,0.39925482]
["bitfinex","BTCUSD",1741941493209,0.0003384,82593.0,82592.0,0.39325482]
["bitfinex","BTCUSD",1741941493620,0.0003384,82593.0,82592.0,0.39925482]
["bitfinex","BTCUSD",1741941493782,0.0003384,82593.0,82592.0,0.40525482]
["bitfinex","BTCUSD",1741941493985,8e-07,82597.0,82596.0,0.339149]
["bitfinex","BTCUSD",1741941494203,8e-07,82597.0,82596.0,0.3501173]
["bitfinex","BTCUSD",1741941497028,8e-07,82597.0,82596.0,0.3621173]
["bitfinex","BTCUSD",1741941502219,8e-07,82597.0,82596.0,0.37472625]
["bitfinex","BTCUSD",1741941502425,8e-07,82597.0,82596.0,0.51632625]
["bitfinex","BTCUSD",1741941504830,8e-07,82597.0,82596.0,0.5037173]
["bitfinex","BTCUSD",1741941510496,0.01123404,82597.0,82596.0,0.5037173]
["bitfinex","BTCUSD",1741941513748,0.01123404,82597.0,82596.0,0.50055593]
["bitfinex","BTCUSD",1741941514147,0.01123404,82597.0,82596.0,0.50367319]
["bitfinex","BTCUSD",1741941518000,0.01123404,82597.0,82596.0,0.51821404]
["bitfinex","BTCUSD",1741941518198,0.01229831,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741941518521,0.0479,82630.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741941518883,0.0479,82630.0,82629.0,0.25290748]
["bitfinex","BTCUSD",1741941519069,0.06004669,82630.0,82629.0,0.25290748]
["bitfinex","BTCUSD",1741941519276,0.06045834,82630.0,82629.0,0.26500948]
["bitfinex","BTCUSD",1741941519673,0.01255834,82630.0,82629.0,0.26500948]
["bitfinex","BTCUSD",1741941520316,0.01289674,82630.0,82629.0,0.26500948]
["bitfinex","BTCUSD",1741941521388,0.03187579,82630.0,82629.0,0.26500948]
["bitfinex","BTCUSD",1741941521838,0.27391779,82630.0,82629.0,0.01086248]
["bitfinex","BTCUSD",1741941522044,0.03187579,82630.0,82629.0,0.25390748]
["bitfinex","BTCUSD",1741941522380,0.03187579,82630.0,82629.0,0.26599277]
["bitfinex","BTCUSD",1741941522608,0.03187579,82630.0,82629.0,0.26351277]
["bitfinex","BTCUSD",1741941525381,0.03187579,82630.0,82629.0,0.25141077]
["bitfinex","BTCUSD",1741941525638,0.03187579,82630.0,82629.0,0.01084577]
["bitfinex","BTCUSD",1741941525931,0.35344809,82630.0,82629.0,0.01084577]
["bitfinex","BTCUSD",1741941526132,0.35344809,82630.0,82629.0,0.01629384]
["bitfinex","BTCUSD",1741941526375,0.11140609,82630.0,82629.0,0.01629536]
["bitfinex","BTCUSD",1741941527345,0.35344809,82630.0,82629.0,0.01629536]
["bitfinex","BTCUSD",1741941527554,0.242048,82629.0,82625.0,0.242055]
["bitfinex","BTCUSD",1741941527752,0.03187579,82630.0,82629.0,0.01629643]
["bitfinex","BTCUSD",1741941527933,0.03187579,82630.0,82628.0,0.254148]
["bitfinex","BTCUSD",1741941528131,0.03187579,82630.0,82629.0,0.01629643]
["bitfinex","BTCUSD",1741941528332,0.27391779,82630.0,82629.0,0.01629643]
["bitfinex","BTCUSD",1741941528710,0.03187579,82630.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741941528930,0.03187579,82630.0,82629.0,0.01629706]
["bitfinex","BTCUSD",1741941529116,0.02271083,82630.0,82629.0,0.01629706]
["bitfinex","BTCUSD",1741941529979,0.26475283,82630.0,82629.0,0.01629706]
["bitfinex","BTCUSD",1741941530201,0.02271083,82630.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741941530371,0.02271083,82630.0,82629.0,0.01629706]
["bitfinex","BTCUSD",1741941530568,0.02271083,82630.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741941530779,0.26475483,82630.0,82629.0,0.01629706]
["bitfinex","BTCUSD",1741941531170,0.27610989,82630.0,82629.0,0.01629706]
["bitfinex","BTCUSD",1741941531378,0.04633549,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741941531577,0.04633549,82630.0,82629.0,0.25834206]
["bitfinex","BTCUSD",1741941531782,0.03498043,82630.0,82629.0,0.25834206]
["bitfinex","BTCUSD",1741941532561,0.03498043,82630.0,82629.0,0.27044406]
["bitfinex","BTCUSD",1741941533126,0.04633531,82630.0,82629.0,0.27044406]
["bitfinex","BTCUSD",1741941533641,0.60047931,82630.0,82629.0,0.01646616]
["bitfinex","BTCUSD",1741941534057,0.60081751,82630.0,82629.0,0.0001691]
["bitfinex","BTCUSD",1741941535303,0.60181751,82630.0,82629.0,0.0001691]
["bitfinex","BTCUSD",1741941536497,0.60181751,82630.0,82629.0,0.01644552]
["bitfinex","BTCUSD",1741941537516,0.34767351,82630.0,82629.0,0.25849052]
["bitfinex","BTCUSD",1741941538130,0.34767351,82630.0,82629.0,0.27059252]
["bitfinex","BTCUSD",1741941538278,0.34767351,82630.0,82629.0,0.25849052]
["bitfinex","BTCUSD",1741941538486,0.58971551,82630.0,82629.0,0.01644552]
["bitfinex","BTCUSD",1741941538671,0.60181751,82630.0,82629.0,0.01644552]
["bitfinex","BTCUSD",1741941540396,0.242052,82627.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741941540596,0.242052,82627.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741941540978,0.242052,82627.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741941541189,0.242059,82625.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741941541410,0.32271083,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741941541942,0.02271083,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741941542335,0.03406571,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741941544499,0.03506571,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741941546750,0.03506571,82626.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741941546995,0.03506571,82626.0,82622.0,0.2422341]
["bitfinex","BTCUSD",1741941547133,0.03506571,82626.0,82623.0,0.242061]
["bitfinex","BTCUSD",1741941547342,0.03506571,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741941547740,0.03406571,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741941547945,0.03406571,82626.0,82625.0,0.26827964]
["bitfinex","BTCUSD",1741941548147,0.03506571,82626.0,82625.0,0.26827964]
["bitfinex","BTCUSD",1741941548542,0.03406571,82626.0,82625.0,0.01412064]
["bitfinex","BTCUSD",1741941548749,0.03406571,82626.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741941548961,0.03506571,82626.0,82625.0,0.01412064]
["bitfinex","BTCUSD",1741941549383,0.27712171,82626.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741941549587,0.27712171,82626.0,82625.0,0.01412064]
["bitfinex","BTCUSD",1741941549788,0.27712171,82626.0,82623.0,0.252866]
["bitfinex","BTCUSD",1741941550025,0.27712171,82626.0,82625.0,0.01412064]
["bitfinex","BTCUSD",1741941550238,0.27712171,82626.0,82623.0,0.252866]
["bitfinex","BTCUSD",1741941550491,0.27712171,82626.0,82625.0,0.01412064]
["bitfinex","BTCUSD",1741941550634,0.27712171,82626.0,82624.0,0.01412277]
["bitfinex","BTCUSD",1741941550830,0.02271083,82625.0,82623.0,0.252866]
["bitfinex","BTCUSD",1741941551124,0.26476783,82625.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741941551326,0.02271083,82625.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741941551652,0.02271083,82625.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1741941551848,0.242061,82624.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1741941552188,0.25342812,82624.0,82623.0,0.0141249]
["bitfinex","BTCUSD",1741941552911,0.29824454,82624.0,82623.0,0.0141249]
["bitfinex","BTCUSD",1741941553117,0.31722425,82624.0,82623.0,0.0141249]
["bitfinex","BTCUSD",1741941555474,0.74914754,82624.0,82623.0,0.0141249]
["bitfinex","BTCUSD",1741941555683,0.012105,82605.0,82599.0,0.242131]
["bitfinex","BTCUSD",1741941555906,0.242123,82603.0,82600.0,0.242128]
["bitfinex","BTCUSD",1741941556107,0.242125,82602.0,82600.0,0.01181986]
["bitfinex","BTCUSD",1741941556788,0.3,82602.0,82601.0,0.25398884]
["bitfinex","BTCUSD",1741941556937,0.3,82602.0,82601.0,0.26650649]
["bitfinex","BTCUSD",1741941557339,0.55423,82602.0,82601.0,0.01227349]
["bitfinex","BTCUSD",1741941557542,0.01136712,82602.0,82601.0,0.25440049]
["bitfinex","BTCUSD",1741941557746,0.01136712,82602.0,82601.0,0.26650649]
["bitfinex","BTCUSD",1741941558160,0.01136712,82602.0,82601.0,0.27050649]
["bitfinex","BTCUSD",1741941558750,0.01136712,82602.0,82601.0,0.31870649]
["bitfinex","BTCUSD",1741941558943,0.01136712,82602.0,82601.0,0.31470649]
["bitfinex","BTCUSD",1741941559262,0.01136712,82602.0,82601.0,0.31770649]
["bitfinex","BTCUSD",1741941560487,0.242078,82618.0,82615.0,0.242084]
["bitfinex","BTCUSD",1741941560884,0.242072,82620.0,82617.0,0.242079]
["bitfinex","BTCUSD",1741941561251,0.012103,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741941561252,0.01898163,82618.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741941561664,0.01998163,82618.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741941561989,0.01998163,82618.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741941562242,0.01898163,82618.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741941562389,0.01998163,82618.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741941562608,0.01998163,82618.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741941563015,0.01898163,82618.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741941563215,0.01898163,82618.0,82617.0,0.25392926]
["bitfinex","BTCUSD",1741941563502,0.64186918,82618.0,82617.0,0.01184926]
["bitfinex","BTCUSD",1741941563887,0.542096,82612.0,82608.0,0.242106]
["bitfinex","BTCUSD",1741941564106,0.542095,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1741941564304,0.242099,82611.0,82609.0,0.01186634]
["bitfinex","BTCUSD",1741941564505,0.02291268,82611.0,82609.0,0.25396734]
["bitfinex","BTCUSD",1741941564851,0.254206,82610.0,82609.0,0.01186634]
["bitfinex","BTCUSD",1741941565054,0.242109,82608.0,82605.0,0.242115]
["bitfinex","BTCUSD",1741941565258,0.242104,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1741941565675,0.242107,82608.0,82605.0,0.242115]
["bitfinex","BTCUSD",1741941565879,0.242107,82608.0,82586.0,0.1388]
["bitfinex","BTCUSD",1741941565880,0.012105,82604.0,82598.0,0.093306]
["bitfinex","BTCUSD",1741941566148,0.242118,82605.0,82602.0,0.242124]
["bitfinex","BTCUSD",1741941566283,0.542112,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741941566486,0.242113,82606.0,82603.0,0.242119]
["bitfinex","BTCUSD",1741941566679,0.242113,82606.0,82601.0,0.00041165]
["bitfinex","BTCUSD",1741941566680,0.242124,82602.0,82601.0,0.00041165]
["bitfinex","BTCUSD",1741941566902,0.012105,82605.0,82601.0,0.00041165]
["bitfinex","BTCUSD",1741941567075,0.242119,82604.0,82602.0,0.242124]
["bitfinex","BTCUSD",1741941567274,0.242119,82604.0,82602.0,0.25400177]
["bitfinex","BTCUSD",1741941567475,0.242118,82605.0,82602.0,0.25400177]
["bitfinex","BTCUSD",1741941567699,0.25422,82606.0,82602.0,0.25400177]
["bitfinex","BTCUSD",1741941567700,0.01898289,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1741941567925,0.01898289,82609.0,82608.0,0.26610222]
["bitfinex","BTCUSD",1741941568593,0.01898289,82609.0,82608.0,0.34480222]
["bitfinex","BTCUSD",1741941571643,0.01898289,82609.0,82608.0,0.34680222]
["bitfinex","BTCUSD",1741941572452,0.01898289,82609.0,82608.0,0.34880222]
["bitfinex","BTCUSD",1741941575611,0.05086872,82609.0,82608.0,0.01589022]
["bitfinex","BTCUSD",1741941575825,0.01898289,82609.0,82608.0,0.01589022]
["bitfinex","BTCUSD",1741941576510,0.01898289,82609.0,82608.0,0.27010222]
["bitfinex","BTCUSD",1741941583315,0.01898289,82609.0,82608.0,0.34620222]
["bitfinex","BTCUSD",1741941584476,0.01898289,82609.0,82608.0,0.34420222]
["bitfinex","BTCUSD",1741941584675,0.01898289,82609.0,82608.0,0.34220222]
["bitfinex","BTCUSD",1741941584875,0.01898289,82609.0,82608.0,0.34420222]
["bitfinex","BTCUSD",1741941585108,0.01898289,82609.0,82608.0,0.34637142]
["bitfinex","BTCUSD",1741941586579,0.01898289,82609.0,82608.0,0.34437142]
["bitfinex","BTCUSD",1741941587985,0.01898289,82609.0,82608.0,0.34537142]
["bitfinex","BTCUSD",1741941588397,0.02638967,82620.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741941588612,0.242072,82620.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741941588826,0.254183,82619.0,82618.0,0.01185781]
["bitfinex","BTCUSD",1741941589054,0.012104,82613.0,82608.0,0.0051692]
["bitfinex","BTCUSD",1741941589252,0.242096,82612.0,82609.0,0.242102]
["bitfinex","BTCUSD",1741941589462,0.254202,82611.0,82609.0,0.01187702]
["bitfinex","BTCUSD",1741941589685,0.242096,82612.0,82609.0,0.01187702]
["bitfinex","BTCUSD",1741941589913,0.3171433,82612.0,82609.0,0.01187702]
["bitfinex","BTCUSD",1741941590114,0.3171433,82612.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941590340,0.2421,82611.0,82608.0,0.2422752]
["bitfinex","BTCUSD",1741941590513,0.242099,82611.0,82608.0,0.2422752]
["bitfinex","BTCUSD",1741941590731,0.242099,82611.0,82609.0,0.01186498]
["bitfinex","BTCUSD",1741941590905,0.242101,82610.0,82609.0,0.01186498]
["bitfinex","BTCUSD",1741941591312,0.242094,82613.0,82609.0,0.01186498]
["bitfinex","BTCUSD",1741941591473,0.254206,82610.0,82609.0,0.01386498]
["bitfinex","BTCUSD",1741941591671,0.254206,82610.0,82609.0,0.01486498]
["bitfinex","BTCUSD",1741941591903,0.242104,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941592101,0.254209,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941592328,0.554209,82609.0,82608.0,0.01203835]
["bitfinex","BTCUSD",1741941592523,0.554209,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941592896,0.55388822,82609.0,82608.0,0.01203835]
["bitfinex","BTCUSD",1741941593100,0.55388822,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941593295,0.55388822,82609.0,82608.0,0.01203835]
["bitfinex","BTCUSD",1741941593503,0.3,82609.0,82608.0,0.2422762]
["bitfinex","BTCUSD",1741941593699,0.3,82609.0,82608.0,0.01203835]
["bitfinex","BTCUSD",1741941594982,0.554209,82609.0,82608.0,0.01203835]
["bitfinex","BTCUSD",1741941595294,0.554209,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941598873,0.67150858,82609.0,82608.0,0.01205154]
["bitfinex","BTCUSD",1741941599090,0.67150858,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941599676,0.67636458,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941599871,0.54696,82609.0,82608.0,0.0001692]
["bitfinex","BTCUSD",1741941600075,0.304856,82609.0,82608.0,0.2422762]
["bitfinex","BTCUSD",1741941600305,0.304856,82609.0,82608.0,0.25415854]
["bitfinex","BTCUSD",1741941600501,0.304856,82609.0,82608.0,0.26626354]
["bitfinex","BTCUSD",1741941600703,0.3,82609.0,82608.0,0.34726354]
["bitfinex","BTCUSD",1741941602164,0.0003382,82622.0,82617.0,0.254184]
["bitfinex","BTCUSD",1741941602366,0.0124412,82622.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741941602577,0.3,82620.0,82617.0,0.26606238]
["bitfinex","BTCUSD",1741941602979,0.242075,82619.0,82617.0,0.01187838]
["bitfinex","BTCUSD",1741941603478,0.542074,82620.0,82617.0,0.25395838]
["bitfinex","BTCUSD",1741941603680,0.542072,82620.0,82617.0,0.25395838]
["bitfinex","BTCUSD",1741941603885,0.0193199,82618.0,82617.0,0.25395838]
["bitfinex","BTCUSD",1741941604047,0.0193199,82618.0,82617.0,0.26606238]
["bitfinex","BTCUSD",1741941607920,0.0193199,82618.0,82617.0,0.39256238]
["bitfinex","BTCUSD",1741941607921,0.0003384,82618.0,82617.0,0.39256238]
["bitfinex","BTCUSD",1741941614257,0.0003384,82618.0,82617.0,0.34356238]
["bitfinex","BTCUSD",1741941621422,0.0003384,82618.0,82617.0,0.39136238]
["bitfinex","BTCUSD",1741941622254,4e-07,82618.0,82617.0,0.39136238]
["bitfinex","BTCUSD",1741941622630,4e-07,82618.0,82617.0,0.39536238]
["bitfinex","BTCUSD",1741941622835,4e-07,82618.0,82617.0,0.39936238]
["bitfinex","BTCUSD",1741941623641,4e-07,82618.0,82617.0,0.39536238]
["bitfinex","BTCUSD",1741941623841,4e-07,82618.0,82617.0,0.40136238]
["bitfinex","BTCUSD",1741941624057,4e-07,82618.0,82617.0,0.40636238]
["bitfinex","BTCUSD",1741941624262,4e-07,82618.0,82617.0,0.40236238]
["bitfinex","BTCUSD",1741941624801,0.3,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1741941625189,0.31542913,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1741941625391,0.33440498,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1741941625607,0.33440498,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741941625810,0.33440498,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1741941626017,0.3345284,82649.0,82648.0,0.25434148]
["bitfinex","BTCUSD",1741941626714,0.3345284,82649.0,82648.0,0.26644048]
["bitfinex","BTCUSD",1741941628363,0.0345284,82649.0,82648.0,0.26644048]
["bitfinex","BTCUSD",1741941628595,0.0345284,82649.0,82648.0,0.34224048]
["bitfinex","BTCUSD",1741941629081,0.0345284,82649.0,82648.0,0.39124048]
["bitfinex","BTCUSD",1741941629291,0.01909927,82649.0,82648.0,0.39124048]
["bitfinex","BTCUSD",1741941630450,0.01909927,82649.0,82648.0,0.39224048]
["bitfinex","BTCUSD",1741941636104,0.01909927,82649.0,82648.0,0.39240958]
["bitfinex","BTCUSD",1741941636843,0.01943747,82649.0,82648.0,0.39240958]
["bitfinex","BTCUSD",1741941637405,0.241957,82659.0,82655.0,0.241966]
["bitfinex","BTCUSD",1741941637625,0.241957,82659.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941637790,0.241962,82658.0,82656.0,0.01178645]
["bitfinex","BTCUSD",1741941637977,0.241958,82659.0,82656.0,0.01178645]
["bitfinex","BTCUSD",1741941638390,0.254052,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741941638606,0.254052,82660.0,82656.0,0.01178645]
["bitfinex","BTCUSD",1741941638806,0.554054,82661.0,82658.0,0.01178378]
["bitfinex","BTCUSD",1741941639007,0.241956,82660.0,82657.0,0.25374812]
["bitfinex","BTCUSD",1741941639201,0.25663848,82660.0,82659.0,0.01178245]
["bitfinex","BTCUSD",1741941639410,0.25663848,82660.0,82658.0,0.01178378]
["bitfinex","BTCUSD",1741941639620,0.25663848,82660.0,82659.0,0.01178245]
["bitfinex","BTCUSD",1741941639840,0.25663848,82660.0,82657.0,0.241962]
["bitfinex","BTCUSD",1741941640253,0.25663848,82660.0,82658.0,0.01178378]
["bitfinex","BTCUSD",1741941640622,0.01468248,82660.0,82658.0,0.25374378]
["bitfinex","BTCUSD",1741941640826,0.3,82661.0,82658.0,0.01178378]
["bitfinex","BTCUSD",1741941641227,0.541952,82661.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741941641466,0.541952,82661.0,82658.0,0.25374378]
["bitfinex","BTCUSD",1741941641673,0.55688758,82661.0,82660.0,0.01178112]
["bitfinex","BTCUSD",1741941641876,0.56898458,82661.0,82660.0,0.01178112]
["bitfinex","BTCUSD",1741941642066,0.241958,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741941642649,0.32703258,82661.0,82657.0,0.241961]
["bitfinex","BTCUSD",1741941642851,0.56898458,82661.0,82657.0,0.241961]
["bitfinex","BTCUSD",1741941643097,0.241957,82660.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941644289,0.24196,82659.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941645070,0.3,82659.0,82657.0,0.241962]
["bitfinex","BTCUSD",1741941645438,0.541958,82659.0,82657.0,0.241962]
["bitfinex","BTCUSD",1741941646234,0.541958,82659.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941646753,0.541958,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741941647728,0.541958,82659.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941648081,0.241962,82658.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941648623,0.0001691,82660.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741941648799,0.241957,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741941649065,0.241957,82659.0,82655.0,0.254062]
["bitfinex","BTCUSD",1741941649272,0.241963,82658.0,82655.0,0.254062]
["bitfinex","BTCUSD",1741941649406,0.241963,82658.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741941649611,0.241957,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741941649835,0.241961,82658.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741941650354,0.241961,82658.0,82655.0,0.241964]
["bitfinex","BTCUSD",1741941650550,0.241961,82658.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741941651696,0.5421261,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741941652537,0.241958,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741941652899,0.5421261,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741941653101,0.0001691,82660.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741941653304,0.0001691,82660.0,82659.0,0.334354]
["bitfinex","BTCUSD",1741941655803,0.0001691,82660.0,82659.0,0.336354]
["bitfinex","BTCUSD",1741941656007,0.0001691,82660.0,82659.0,0.338354]
["bitfinex","BTCUSD",1741941657179,0.0001691,82660.0,82659.0,0.35013107]
["bitfinex","BTCUSD",1741941661403,0.2421231,82660.0,82659.0,0.01577707]
["bitfinex","BTCUSD",1741941662793,0.0001691,82660.0,82659.0,0.01577707]
["bitfinex","BTCUSD",1741941662999,0.2421231,82660.0,82659.0,0.01577707]
["bitfinex","BTCUSD",1741941664363,0.5542201,82660.0,82659.0,0.01577707]
["bitfinex","BTCUSD",1741941664561,0.5542201,82660.0,82659.0,0.004]
["bitfinex","BTCUSD",1741941665504,0.67418099,82660.0,82659.0,0.004]
["bitfinex","BTCUSD",1741941665707,0.67418099,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1741941665917,0.254058,82658.0,82657.0,0.0003382]
["bitfinex","BTCUSD",1741941666919,0.254058,82658.0,82657.0,0.01209543]
["bitfinex","BTCUSD",1741941667127,0.254058,82658.0,82657.0,0.0013382]
["bitfinex","BTCUSD",1741941667341,0.241957,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741941667342,0.3,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741941667546,0.3,82659.0,82658.0,0.26582277]
["bitfinex","BTCUSD",1741941668291,0.3,82659.0,82658.0,0.01176477]
["bitfinex","BTCUSD",1741941668499,0.24196,82658.0,82657.0,0.0013382]
["bitfinex","BTCUSD",1741941668734,0.3,82659.0,82657.0,0.01310431]
["bitfinex","BTCUSD",1741941668894,0.24196,82658.0,82657.0,0.01210431]
["bitfinex","BTCUSD",1741941669520,0.3,82659.0,82657.0,0.25406531]
["bitfinex","BTCUSD",1741941669792,0.3,82659.0,82658.0,0.0821]
["bitfinex","BTCUSD",1741941669999,0.541957,82659.0,82658.0,0.0821]
["bitfinex","BTCUSD",1741941670171,0.541957,82659.0,82658.0,0.09386477]
["bitfinex","BTCUSD",1741941670374,0.554054,82659.0,82658.0,0.01176477]
["bitfinex","BTCUSD",1741941670980,0.541957,82659.0,82658.0,0.01176477]
["bitfinex","BTCUSD",1741941671223,0.3,82659.0,82658.0,0.01176477]
["bitfinex","BTCUSD",1741941672001,0.2421241,82660.0,82658.0,0.01176477]
["bitfinex","BTCUSD",1741941672002,0.0001691,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741941672217,0.0001691,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741941672520,0.0001691,82660.0,82659.0,0.26581744]
["bitfinex","BTCUSD",1741941672867,0.01913979,82660.0,82659.0,0.26581744]
["bitfinex","BTCUSD",1741941674111,0.01913979,82660.0,82659.0,0.01276344]
["bitfinex","BTCUSD",1741941674333,0.26109379,82660.0,82659.0,0.01276344]
["bitfinex","BTCUSD",1741941674677,0.27319079,82660.0,82659.0,0.01276344]
["bitfinex","BTCUSD",1741941674898,0.69315168,82660.0,82659.0,0.01276344]
["bitfinex","BTCUSD",1741941675123,0.69315168,82660.0,82659.0,0.001]
["bitfinex","BTCUSD",1741941675566,0.57319079,82660.0,82659.0,0.001]
["bitfinex","BTCUSD",1741941677479,0.31913979,82660.0,82659.0,0.255054]
["bitfinex","BTCUSD",1741941677884,0.01913979,82660.0,82659.0,0.34651684]
["bitfinex","BTCUSD",1741941678274,0.03049746,82660.0,82659.0,0.30860676]
["bitfinex","BTCUSD",1741941678474,0.03049746,82660.0,82659.0,0.32070376]
["bitfinex","BTCUSD",1741941678879,0.03049746,82660.0,82659.0,0.30860676]
["bitfinex","BTCUSD",1741941679083,0.03049746,82660.0,82659.0,0.09146284]
["bitfinex","BTCUSD",1741941679280,0.28454846,82660.0,82659.0,0.01176284]
["bitfinex","BTCUSD",1741941679814,0.28454846,82660.0,82659.0,0.0119987]
["bitfinex","BTCUSD",1741941679987,0.24196,82658.0,82657.0,0.0003382]
["bitfinex","BTCUSD",1741941680187,0.554058,82658.0,82657.0,0.01233957]
["bitfinex","BTCUSD",1741941682429,0.554058,82658.0,82657.0,0.01333957]
["bitfinex","BTCUSD",1741941682640,0.554058,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941683233,0.67401889,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941684166,0.29910936,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941684526,0.29910936,82658.0,82657.0,0.25630257]
["bitfinex","BTCUSD",1741941684707,0.29910936,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941684908,0.54106936,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941688688,0.29910936,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941689112,0.54106936,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941689345,0.55316736,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941691427,0.61926736,82658.0,82657.0,0.01433957]
["bitfinex","BTCUSD",1741941691626,0.64199362,82658.0,82657.0,0.01323253]
["bitfinex","BTCUSD",1741941691829,0.64199362,82658.0,82657.0,0.002]
["bitfinex","BTCUSD",1741941692255,0.554086,82649.0,82648.0,0.0001691]
["bitfinex","BTCUSD",1741941692907,0.57681226,82649.0,82648.0,0.0001691]
["bitfinex","BTCUSD",1741941693039,0.69677315,82649.0,82648.0,0.0001691]
["bitfinex","BTCUSD",1741941693238,0.7081331,82649.0,82648.0,0.0001691]
["bitfinex","BTCUSD",1741941693479,0.242016,82639.0,82638.0,0.0795]
["bitfinex","BTCUSD",1741941693679,0.254116,82639.0,82638.0,0.07962342]
["bitfinex","BTCUSD",1741941693855,0.254116,82639.0,82638.0,0.09088129]
["bitfinex","BTCUSD",1741941694476,0.57529709,82639.0,82638.0,0.01138129]
["bitfinex","BTCUSD",1741941694671,0.554116,82639.0,82638.0,0.01138129]
["bitfinex","BTCUSD",1741941694876,0.254132,82634.0,82633.0,0.0795]
["bitfinex","BTCUSD",1741941695476,0.242025,82636.0,82633.0,0.09064788]
["bitfinex","BTCUSD",1741941695680,0.242025,82636.0,82633.0,0.33267888]
["bitfinex","BTCUSD",1741941695876,0.542022,82637.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741941696076,0.11996089,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741941696305,0.3,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1741941696691,0.00012326,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741941697154,0.00012326,82639.0,82638.0,0.34416021]
["bitfinex","BTCUSD",1741941697851,0.43638677,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741941698164,0.012099,82647.0,82644.0,0.01114695]
["bitfinex","BTCUSD",1741941698364,0.241995,82646.0,82644.0,0.01114695]
["bitfinex","BTCUSD",1741941698571,0.01897604,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741941698781,0.01897604,82647.0,82646.0,0.2531466]
["bitfinex","BTCUSD",1741941698982,0.26096904,82647.0,82646.0,0.0111516]
["bitfinex","BTCUSD",1741941699117,0.241999,82645.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741941699313,0.241999,82645.0,82642.0,0.242006]
["bitfinex","BTCUSD",1741941699538,0.241999,82645.0,82644.0,0.001]
["bitfinex","BTCUSD",1741941699739,0.241999,82645.0,82644.0,0.01315252]
["bitfinex","BTCUSD",1741941700019,0.01897604,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741941700266,0.01897604,82647.0,82646.0,0.01114986]
["bitfinex","BTCUSD",1741941700461,0.26096904,82647.0,82646.0,0.01114986]
["bitfinex","BTCUSD",1741941700865,0.241998,82646.0,82643.0,0.242001]
["bitfinex","BTCUSD",1741941701069,0.241998,82646.0,82642.0,0.0131]
["bitfinex","BTCUSD",1741941701070,0.242,82645.0,82642.0,0.256107]
["bitfinex","BTCUSD",1741941701442,0.26096904,82647.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741941701822,0.241997,82646.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741941702056,0.241997,82646.0,82644.0,0.001]
["bitfinex","BTCUSD",1741941702261,0.241998,82645.0,82638.0,0.320919]
["bitfinex","BTCUSD",1741941702477,0.242002,82644.0,82640.0,0.254108]
["bitfinex","BTCUSD",1741941702724,0.254104,82643.0,82642.0,0.001]
["bitfinex","BTCUSD",1741941702928,0.242016,82639.0,82638.0,0.0789]
["bitfinex","BTCUSD",1741941703841,0.254116,82639.0,82638.0,0.0789]
["bitfinex","BTCUSD",1741941704883,0.254116,82639.0,82633.0,0.0801]
["bitfinex","BTCUSD",1741941704884,0.012101,82634.0,82633.0,0.0801]
["bitfinex","BTCUSD",1741941705124,0.0001044,82639.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741941705330,0.0001044,82639.0,82638.0,0.245019]
["bitfinex","BTCUSD",1741941705540,0.0001044,82639.0,82638.0,0.257119]
["bitfinex","BTCUSD",1741941705743,0.01908033,82639.0,82638.0,0.259119]
["bitfinex","BTCUSD",1741941706011,0.01908033,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741941706240,0.242001,82645.0,82641.0,0.242008]
["bitfinex","BTCUSD",1741941706417,0.242007,82642.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741941706843,0.242011,82641.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741941707180,0.242011,82641.0,82638.0,0.244019]
["bitfinex","BTCUSD",1741941707623,0.242011,82641.0,82638.0,0.002]
["bitfinex","BTCUSD",1741941707624,0.242016,82639.0,82638.0,0.002]
["bitfinex","BTCUSD",1741941707777,0.242016,82639.0,82638.0,0.0023382]
["bitfinex","BTCUSD",1741941707982,0.254116,82639.0,82638.0,0.0023382]
["bitfinex","BTCUSD",1741941708177,0.254116,82639.0,82638.0,0.0003382]
["bitfinex","BTCUSD",1741941708581,0.254116,82639.0,82638.0,0.0023382]
["bitfinex","BTCUSD",1741941709582,0.254116,82639.0,82638.0,0.0053382]
["bitfinex","BTCUSD",1741941711397,0.254116,82639.0,82638.0,0.01649889]
["bitfinex","BTCUSD",1741941712380,0.27309053,82640.0,82638.0,0.25851689]
["bitfinex","BTCUSD",1741941712381,0.01897653,82640.0,82638.0,0.25851689]
["bitfinex","BTCUSD",1741941712599,0.01897653,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741941712828,0.01897653,82640.0,82639.0,0.01115936]
["bitfinex","BTCUSD",1741941713157,0.01897653,82640.0,82639.0,0.25317536]
["bitfinex","BTCUSD",1741941713670,0.01897653,82640.0,82639.0,0.26527536]
["bitfinex","BTCUSD",1741941714076,0.01897653,82640.0,82639.0,0.01115936]
["bitfinex","BTCUSD",1741941714274,0.01897653,82640.0,82639.0,0.26527536]
["bitfinex","BTCUSD",1741941715143,0.01897653,82640.0,82639.0,0.26827536]
["bitfinex","BTCUSD",1741941715351,0.01897653,82640.0,82639.0,0.27027536]
["bitfinex","BTCUSD",1741941715877,0.241994,82647.0,82642.0,0.242005]
["bitfinex","BTCUSD",1741941716119,0.25089478,82648.0,82643.0,0.242002]
["bitfinex","BTCUSD",1741941716319,0.0189758,82647.0,82643.0,0.25315788]
["bitfinex","BTCUSD",1741941716527,0.241995,82647.0,82643.0,0.01115588]
["bitfinex","BTCUSD",1741941716725,0.241997,82646.0,82643.0,0.01115588]
["bitfinex","BTCUSD",1741941716980,0.379467,82651.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741941717180,0.13748,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741941717381,0.13748,82651.0,82650.0,0.01114654]
["bitfinex","BTCUSD",1741941717382,0.39156,82651.0,82650.0,0.01114654]
["bitfinex","BTCUSD",1741941717628,0.241984,82650.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741941717837,0.241984,82650.0,82648.0,0.01114921]
["bitfinex","BTCUSD",1741941717994,0.40057379,82651.0,82648.0,0.01114921]
["bitfinex","BTCUSD",1741941718198,0.38847479,82651.0,82648.0,0.25313621]
["bitfinex","BTCUSD",1741941719119,0.14649379,82651.0,82648.0,0.25313621]
["bitfinex","BTCUSD",1741941719318,0.16546858,82651.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741941719522,0.16546858,82651.0,82650.0,0.01004313]
["bitfinex","BTCUSD",1741941719719,0.40744958,82651.0,82650.0,0.01004313]
["bitfinex","BTCUSD",1741941720063,0.241989,82649.0,82645.0,0.241993]
["bitfinex","BTCUSD",1741941720307,0.241992,82648.0,82644.0,0.384399]
["bitfinex","BTCUSD",1741941720520,0.241992,82648.0,82644.0,0.1303]
["bitfinex","BTCUSD",1741941720521,0.241996,82646.0,82644.0,0.1303]
["bitfinex","BTCUSD",1741941720668,0.241986,82650.0,82644.0,0.1303]
["bitfinex","BTCUSD",1741941720881,0.241992,82648.0,82644.0,0.372301]
["bitfinex","BTCUSD",1741941721099,0.012099,82650.0,82644.0,0.372301]
["bitfinex","BTCUSD",1741941721323,0.241985,82650.0,82645.0,0.254096]
["bitfinex","BTCUSD",1741941721525,0.01897479,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741941721747,0.01914389,82651.0,82650.0,0.331883]
["bitfinex","BTCUSD",1741941721891,0.0001691,82651.0,82650.0,0.331883]
["bitfinex","BTCUSD",1741941722288,0.0001691,82651.0,82650.0,0.319784]
["bitfinex","BTCUSD",1741941723014,0.0001691,82651.0,82650.0,0.0778]
["bitfinex","BTCUSD",1741941724563,0.0001691,82651.0,82650.0,0.319784]
["bitfinex","BTCUSD",1741941725093,0.0001691,82651.0,82650.0,0.0778]
["bitfinex","BTCUSD",1741941726453,0.0001691,82651.0,82650.0,0.331883]
["bitfinex","BTCUSD",1741941727059,0.0001691,82651.0,82650.0,0.376983]
["bitfinex","BTCUSD",1741941727617,0.0001691,82651.0,82650.0,0.378983]
["bitfinex","BTCUSD",1741941728039,0.0001691,82651.0,82650.0,0.379983]
["bitfinex","BTCUSD",1741941730539,0.0001691,82651.0,82650.0,0.377983]
["bitfinex","BTCUSD",1741941730746,0.0001691,82651.0,82650.0,0.381983]
["bitfinex","BTCUSD",1741941731296,0.0001691,82651.0,82650.0,0.377983]
["bitfinex","BTCUSD",1741941731518,0.0001691,82651.0,82650.0,0.376983]
["bitfinex","BTCUSD",1741941731745,0.0001691,82651.0,82650.0,0.382983]
["bitfinex","BTCUSD",1741941732414,0.0001691,82651.0,82650.0,0.39299315]
["bitfinex","BTCUSD",1741941732927,0.0001691,82651.0,82650.0,0.39699315]
["bitfinex","BTCUSD",1741941733116,0.0001691,82651.0,82650.0,0.39299315]
["bitfinex","BTCUSD",1741941733530,0.0001691,82651.0,82650.0,0.39899315]
["bitfinex","BTCUSD",1741941737578,0.0001691,82651.0,82650.0,0.81639315]
["bitfinex","BTCUSD",1741941738870,1e-07,82651.0,82650.0,1.185934]
["bitfinex","BTCUSD",1741941739819,0.0001691,82657.0,82656.0,0.39410485]
["bitfinex","BTCUSD",1741941740291,0.0001691,82657.0,82656.0,0.399107]
["bitfinex","BTCUSD",1741941740893,0.0001691,82657.0,82656.0,0.404107]
["bitfinex","BTCUSD",1741941741288,0.0001691,82657.0,82656.0,0.399107]
["bitfinex","BTCUSD",1741941741490,0.00021019,82657.0,82656.0,0.404107]
["bitfinex","BTCUSD",1741941741946,0.00021019,82657.0,82656.0,0.399107]
["bitfinex","BTCUSD",1741941742170,0.00021019,82657.0,82656.0,0.38456615]
["bitfinex","BTCUSD",1741941743102,0.00021019,82657.0,82656.0,0.39056615]
["bitfinex","BTCUSD",1741941743504,0.11415239,82683.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741941743745,0.01812005,82680.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741941743976,0.11419349,82683.0,82680.0,0.25184311]
["bitfinex","BTCUSD",1741941744221,0.241891,82682.0,82679.0,0.25184744]
["bitfinex","BTCUSD",1741941744460,0.2419291,82683.0,82681.0,0.00994578]
["bitfinex","BTCUSD",1741941744693,0.2419291,82683.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741941744694,0.01844525,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741941744923,0.2419281,82683.0,82682.0,0.00994444]
["bitfinex","BTCUSD",1741941745155,0.2419281,82683.0,82681.0,0.00994578]
["bitfinex","BTCUSD",1741941745388,0.2419281,82683.0,82682.0,0.00994444]
["bitfinex","BTCUSD",1741941745673,4.11e-05,82683.0,82682.0,0.00994444]
["bitfinex","BTCUSD",1741941745875,0.241893,82681.0,82679.0,0.001]
["bitfinex","BTCUSD",1741941746138,4.11e-05,82683.0,82680.0,0.241894]
["bitfinex","BTCUSD",1741941746599,0.0183843,82683.0,82681.0,0.242891]
["bitfinex","BTCUSD",1741941746823,0.24189,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1741941747059,0.24189,82682.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741941747292,0.25399,82680.0,82679.0,0.001]
["bitfinex","BTCUSD",1741941747697,0.241907,82677.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741941748081,0.241903,82678.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741941748298,0.253993,82679.0,82676.0,0.241906]
["bitfinex","BTCUSD",1741941748695,0.241902,82678.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741941748913,0.01939998,82678.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741941749145,0.26130298,82678.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741941749371,0.241903,82678.0,82674.0,0.241908]
["bitfinex","BTCUSD",1741941749822,0.03101082,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741941749823,4.11e-05,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741941750050,4.11e-05,82683.0,82682.0,0.329184]
["bitfinex","BTCUSD",1741941751454,4.11e-05,82683.0,82682.0,0.331184]
["bitfinex","BTCUSD",1741941753009,4.11e-05,82683.0,82682.0,0.333184]
["bitfinex","BTCUSD",1741941757055,4.11e-05,82683.0,82682.0,0.257984]
["bitfinex","BTCUSD",1741941759909,0.0002103,82683.0,82682.0,0.257984]
["bitfinex","BTCUSD",1741941762380,0.0002103,82683.0,82682.0,0.2682735]
["bitfinex","BTCUSD",1741941763065,0.00742257,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741941763282,0.253945,82695.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741941763729,0.253945,82695.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941764928,0.241856,82694.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941765377,0.25881204,82694.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941765608,0.01695704,82694.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941766052,0.241853,82695.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941766265,0.241853,82695.0,82692.0,0.25213717]
["bitfinex","BTCUSD",1741941766716,0.241855,82694.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941767184,0.241853,82695.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941767411,0.01739008,82694.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941767617,0.24185,82696.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941767825,0.241854,82695.0,82692.0,0.25213217]
["bitfinex","BTCUSD",1741941768037,0.241857,82694.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941768274,0.241857,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741941768398,0.25932997,82694.0,82693.0,0.01027484]
["bitfinex","BTCUSD",1741941768605,0.25932997,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741941768852,0.25932997,82694.0,82693.0,0.01027484]
["bitfinex","BTCUSD",1741941769069,0.25932997,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741941769279,0.01747297,82694.0,82693.0,0.01027484]
["bitfinex","BTCUSD",1741941769495,0.24185,82696.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741941769703,0.241853,82695.0,82693.0,0.01027484]
["bitfinex","BTCUSD",1741941769924,0.241855,82694.0,82693.0,0.01027484]
["bitfinex","BTCUSD",1741941770359,0.241855,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741941770563,0.241855,82694.0,82691.0,0.0102775]
["bitfinex","BTCUSD",1741941770969,0.241859,82693.0,82691.0,0.0102775]
["bitfinex","BTCUSD",1741941771368,0.253947,82694.0,82691.0,0.0102775]
["bitfinex","BTCUSD",1741941771687,0.241858,82693.0,82692.0,0.01027617]
["bitfinex","BTCUSD",1741941772139,0.241863,82692.0,82690.0,0.0003382]
["bitfinex","BTCUSD",1741941772380,0.241864,82691.0,82690.0,0.0003382]
["bitfinex","BTCUSD",1741941772612,0.31202944,82691.0,82690.0,0.0003382]
["bitfinex","BTCUSD",1741941773806,0.61202944,82691.0,82690.0,0.0003382]
["bitfinex","BTCUSD",1741941775547,0.63099498,82691.0,82690.0,0.0003382]
["bitfinex","BTCUSD",1741941778359,0.57292254,82691.0,82690.0,0.0003382]
["bitfinex","BTCUSD",1741941781579,0.01896554,82691.0,82690.0,0.0124312]
["bitfinex","BTCUSD",1741941781783,0.01896554,82691.0,82690.0,0.2542982]
["bitfinex","BTCUSD",1741941781993,0.01896554,82691.0,82690.0,0.26458254]
["bitfinex","BTCUSD",1741941784536,0.01896554,82691.0,82690.0,0.34408254]
["bitfinex","BTCUSD",1741941784741,0.0001691,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741941785149,0.0001691,82695.0,82694.0,0.26422602]
["bitfinex","BTCUSD",1741941785778,0.0001691,82695.0,82694.0,0.25213402]
["bitfinex","BTCUSD",1741941786363,0.0001691,82695.0,82694.0,0.26422602]
["bitfinex","BTCUSD",1741941787314,0.0001691,82695.0,82694.0,0.26822602]
["bitfinex","BTCUSD",1741941787877,0.0191326,82695.0,82694.0,0.26822602]
["bitfinex","BTCUSD",1741941788989,0.0191326,82695.0,82694.0,0.34992602]
["bitfinex","BTCUSD",1741941791576,0.0191326,82695.0,82694.0,0.34967305]
["bitfinex","BTCUSD",1741941792223,0.0191326,82695.0,82694.0,0.39867305]
["bitfinex","BTCUSD",1741941793857,0.0191326,82695.0,82694.0,0.14497902]
["bitfinex","BTCUSD",1741941794062,0.2609846,82695.0,82694.0,0.09597902]
["bitfinex","BTCUSD",1741941794276,0.2730766,82695.0,82694.0,0.004]
["bitfinex","BTCUSD",1741941794421,0.2609846,82695.0,82694.0,0.0142563]
["bitfinex","BTCUSD",1741941794639,0.0191326,82695.0,82694.0,0.0142563]
["bitfinex","BTCUSD",1741941794852,0.2609846,82695.0,82694.0,0.0122563]
["bitfinex","BTCUSD",1741941795014,0.0191326,82695.0,82694.0,0.2541113]
["bitfinex","BTCUSD",1741941795216,0.0191326,82695.0,82694.0,0.2521113]
["bitfinex","BTCUSD",1741941795474,0.0191326,82695.0,82694.0,0.0102563]
["bitfinex","BTCUSD",1741941795821,0.2609846,82695.0,82692.0,0.253953]
["bitfinex","BTCUSD",1741941796029,0.31662813,82695.0,82694.0,0.0102563]
["bitfinex","BTCUSD",1741941796207,0.2730766,82695.0,82694.0,0.0102563]
["bitfinex","BTCUSD",1741941796571,0.0191326,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741941796799,0.0191326,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741941797001,0.0191326,82695.0,82694.0,0.2641477]
["bitfinex","BTCUSD",1741941798282,0.20014056,82699.0,82694.0,0.2641477]
["bitfinex","BTCUSD",1741941798492,0.241852,82695.0,82694.0,0.0112007]
["bitfinex","BTCUSD",1741941799410,0.241852,82695.0,82694.0,0.0102007]
["bitfinex","BTCUSD",1741941799817,0.241852,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1741941800024,0.241852,82695.0,82694.0,0.0112007]
["bitfinex","BTCUSD",1741941800236,0.253944,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1741941800448,0.33429453,82695.0,82694.0,0.0112007]
["bitfinex","BTCUSD",1741941800663,0.63429453,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1741941800867,0.553944,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1741941801255,0.553944,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1741941801657,0.57290899,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1741941801835,0.57290899,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1741941802040,0.31896499,82695.0,82694.0,0.243855]
["bitfinex","BTCUSD",1741941802243,0.31896499,82695.0,82694.0,0.2540557]
["bitfinex","BTCUSD",1741941802827,0.31896499,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941803009,0.56081699,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941803308,0.31896499,82695.0,82694.0,0.0112007]
["bitfinex","BTCUSD",1741941803447,0.56081699,82695.0,82694.0,0.0112007]
["bitfinex","BTCUSD",1741941803868,0.56081699,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941804141,0.31896499,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941804352,0.56081699,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941804794,0.57290899,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941805239,0.27290899,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941806299,0.01896499,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941806503,0.26081699,82695.0,82694.0,0.0122007]
["bitfinex","BTCUSD",1741941806835,0.26081699,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941807041,0.26098609,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941807441,0.27307809,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941807669,0.01913409,82695.0,82694.0,0.2664859]
["bitfinex","BTCUSD",1741941808071,0.0001691,82695.0,82694.0,0.2664859]
["bitfinex","BTCUSD",1741941809442,0.0001691,82695.0,82694.0,0.2654859]
["bitfinex","BTCUSD",1741941809849,0.0001691,82695.0,82694.0,0.2664859]
["bitfinex","BTCUSD",1741941810326,0.0001691,82695.0,82694.0,0.2644859]
["bitfinex","BTCUSD",1741941810514,0.0001691,82695.0,82694.0,0.2654859]
["bitfinex","BTCUSD",1741941810685,0.0001691,82695.0,82694.0,0.2664859]
["bitfinex","BTCUSD",1741941811121,0.01913231,82695.0,82694.0,0.2664859]
["bitfinex","BTCUSD",1741941816239,0.26098431,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941816400,0.01913231,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941817124,0.26098431,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941817559,0.01913231,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941817754,0.27307631,82695.0,82694.0,0.0125389]
["bitfinex","BTCUSD",1741941818356,0.27307631,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941818731,0.37952318,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941818934,0.27307631,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941819939,0.01913231,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941820372,0.01913231,82695.0,82694.0,0.3362852]
["bitfinex","BTCUSD",1741941820579,0.01913231,82695.0,82694.0,0.34648224]
["bitfinex","BTCUSD",1741941821409,0.27307631,82695.0,82694.0,0.09253524]
["bitfinex","BTCUSD",1741941826404,0.27307631,82695.0,82694.0,0.01253524]
["bitfinex","BTCUSD",1741941827002,0.37712219,82695.0,82694.0,0.01253524]
["bitfinex","BTCUSD",1741941827330,0.27307631,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941827529,0.24185,82696.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941828426,0.253944,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1741941828846,0.24185,82696.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941829055,0.24185,82696.0,82694.0,0.01253765]
["bitfinex","BTCUSD",1741941829308,0.24185,82696.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941829776,0.241847,82697.0,82695.0,0.01019811]
["bitfinex","BTCUSD",1741941829997,0.241849,82696.0,82695.0,0.01019811]
["bitfinex","BTCUSD",1741941830491,0.253941,82696.0,82695.0,0.01019811]
["bitfinex","BTCUSD",1741941830704,0.253941,82696.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941830926,0.253944,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1741941831843,0.253944,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1741941832292,0.253944,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1741941833598,0.553944,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1741941833798,0.553944,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1741941835180,0.553944,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1741941836548,0.60598957,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1741941839810,0.553944,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1741941843902,0.2730741,82696.0,82694.0,0.1241382]
["bitfinex","BTCUSD",1741941843903,0.0191331,82696.0,82694.0,0.1241382]
["bitfinex","BTCUSD",1741941844116,0.0191331,82696.0,82695.0,0.331944]
["bitfinex","BTCUSD",1741941844117,0.0001691,82696.0,82695.0,0.331944]
["bitfinex","BTCUSD",1741941844335,0.0001691,82696.0,82695.0,0.39290433]
["bitfinex","BTCUSD",1741941844780,0.0001691,82696.0,82695.0,0.53018433]
["bitfinex","BTCUSD",1741941846602,0.0001691,82696.0,82695.0,0.53318433]
["bitfinex","BTCUSD",1741941846770,0.0001691,82696.0,82695.0,0.53018433]
["bitfinex","BTCUSD",1741941847231,0.0001691,82696.0,82695.0,0.54018433]
["bitfinex","BTCUSD",1741941847594,0.0001691,82696.0,82695.0,0.53618433]
["bitfinex","BTCUSD",1741941847967,0.0001691,82696.0,82695.0,0.54218433]
["bitfinex","BTCUSD",1741941853363,1e-07,82696.0,82695.0,0.53618433]
["bitfinex","BTCUSD",1741941853623,1e-07,82696.0,82695.0,0.53018433]
["bitfinex","BTCUSD",1741941854020,1e-07,82696.0,82695.0,0.54218433]
["bitfinex","BTCUSD",1741941854220,1e-07,82696.0,82695.0,0.53618433]
["bitfinex","BTCUSD",1741941854363,1e-07,82696.0,82695.0,0.53018433]
["bitfinex","BTCUSD",1741941854562,1e-07,82696.0,82695.0,0.53618433]
["bitfinex","BTCUSD",1741941854885,1e-07,82696.0,82695.0,0.54218433]
["bitfinex","BTCUSD",1741941860808,1e-07,82696.0,82695.0,0.95958433]
["bitfinex","BTCUSD",1741941865744,1e-07,82696.0,82695.0,0.95950433]
["bitfinex","BTCUSD",1741941865942,1e-07,82696.0,82695.0,0.82230433]
["bitfinex","BTCUSD",1741941866140,1e-07,82696.0,82695.0,0.77650433]
["bitfinex","BTCUSD",1741941866353,1e-07,82696.0,82695.0,0.77050433]
["bitfinex","BTCUSD",1741941866549,1e-07,82696.0,82695.0,0.35310433]
["bitfinex","BTCUSD",1741941866758,1e-07,82696.0,82695.0,0.35910433]
["bitfinex","BTCUSD",1741941867032,1e-07,82696.0,82695.0,0.35310433]
["bitfinex","BTCUSD",1741941867603,0.241828,82704.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741941867946,0.241828,82704.0,82702.0,0.01303211]
["bitfinex","BTCUSD",1741941868151,0.25392,82703.0,82702.0,0.01303211]
["bitfinex","BTCUSD",1741941868361,0.242613,82709.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741941868362,0.241817,82708.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741941868576,0.0008,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741941868786,0.00092329,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741941868990,0.00092329,82709.0,82708.0,0.25483279]
["bitfinex","BTCUSD",1741941869196,0.00092329,82709.0,82708.0,0.26692279]
["bitfinex","BTCUSD",1741941869396,0.00092329,82709.0,82708.0,0.01301879]
["bitfinex","BTCUSD",1741941869597,0.24273429,82709.0,82708.0,0.01301879]
["bitfinex","BTCUSD",1741941869824,0.241838,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1741941870036,0.253926,82701.0,82695.0,0.0003382]
["bitfinex","BTCUSD",1741941870330,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741941870659,0.241835,82701.0,82699.0,0.01303877]
["bitfinex","BTCUSD",1741941871102,0.24071548,82700.0,82699.0,0.01303877]
["bitfinex","BTCUSD",1741941871303,0.24071548,82700.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741941871499,0.24071548,82700.0,82698.0,0.001]
["bitfinex","BTCUSD",1741941872066,0.241837,82700.0,82699.0,0.01403877]
["bitfinex","BTCUSD",1741941872444,0.25392,82705.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741941872645,0.241825,82706.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741941872857,0.241825,82706.0,82702.0,0.01303211]
["bitfinex","BTCUSD",1741941873014,0.253916,82706.0,82702.0,0.01303211]
["bitfinex","BTCUSD",1741941873210,0.241825,82705.0,82702.0,0.25486311]
["bitfinex","BTCUSD",1741941873439,0.01209,82711.0,82702.0,0.25486411]
["bitfinex","BTCUSD",1741941873440,0.01209,82708.0,82702.0,0.25486411]
["bitfinex","BTCUSD",1741941873639,0.00092329,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741941873846,0.31136596,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741941874043,0.26116823,82714.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741941874240,0.26116823,82714.0,82713.0,0.01302357]
["bitfinex","BTCUSD",1741941874440,0.01249988,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741941874675,0.241799,82713.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741941874875,0.24220788,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741941875181,0.241809,82710.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741941875354,0.241802,82712.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741941875555,0.241806,82711.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741941875735,0.253892,82712.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741941875916,0.253894,82713.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741941876118,0.241808,82710.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741941876351,0.241812,82709.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741941876723,0.241809,82710.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741941876929,0.00041088,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741941881891,0.50882988,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741941882035,0.50882988,82722.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741941882036,0.2418306,82721.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741941882442,5.46e-05,82721.0,82720.0,0.01315682]
["bitfinex","BTCUSD",1741941882649,0.2418306,82721.0,82720.0,0.01315682]
["bitfinex","BTCUSD",1741941883033,0.2418306,82721.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741941883266,0.2418306,82721.0,82720.0,0.01315682]
["bitfinex","BTCUSD",1741941883794,0.241789,82717.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941883932,0.241794,82715.0,82708.0,0.241812]
["bitfinex","BTCUSD",1741941884131,0.012089,82716.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741941884354,0.241795,82715.0,82711.0,0.241799]
["bitfinex","BTCUSD",1741941884776,0.253885,82716.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741941885205,0.253877,82718.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741941885412,0.241791,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741941886199,0.241802,82713.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741941886468,0.012089,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741941886640,0.241805,82712.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741941887220,0.253882,82716.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741941887221,0.03209878,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741941887474,0.241782,82719.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741941887680,0.26178678,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741941887827,0.241781,82720.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941888033,0.241787,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941888472,0.241787,82718.0,82714.0,0.241792]
["bitfinex","BTCUSD",1741941888705,0.241791,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741941888907,0.253874,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941889430,0.241785,82718.0,82715.0,0.241792]
["bitfinex","BTCUSD",1741941889632,0.241789,82717.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941889831,0.241785,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941890132,0.24179,82717.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941891031,0.241791,82716.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941891240,0.253875,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941891481,0.253875,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941891685,0.241788,82717.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941892308,0.241791,82716.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741941892473,0.253875,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741941892474,0.241786,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741941893249,0.02001078,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741941893449,0.012088,82720.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741941893567,0.012088,82720.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941893568,0.241787,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941893768,0.241787,82718.0,82716.0,0.01343364]
["bitfinex","BTCUSD",1741941895028,0.241788,82717.0,82716.0,0.01343364]
["bitfinex","BTCUSD",1741941896547,0.241788,82717.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741941896548,0.241795,82715.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741941896746,0.241795,82715.0,82714.0,0.01343808]
["bitfinex","BTCUSD",1741941896968,0.241795,82715.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741941897119,0.241796,82716.0,82713.0,0.2552383]
["bitfinex","BTCUSD",1741941898170,0.241794,82715.0,82714.0,0.001]
["bitfinex","BTCUSD",1741941898370,0.241794,82715.0,82714.0,0.01443808]
["bitfinex","BTCUSD",1741941898641,0.241788,82717.0,82714.0,0.02652708]
["bitfinex","BTCUSD",1741941898848,0.241787,82718.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741941899064,0.241787,82718.0,82714.0,0.26832308]
["bitfinex","BTCUSD",1741941899265,0.241787,82718.0,82716.0,0.01343364]
["bitfinex","BTCUSD",1741941899525,0.241791,82716.0,82715.0,0.01343586]
["bitfinex","BTCUSD",1741941899735,0.241791,82716.0,82714.0,0.242796]
["bitfinex","BTCUSD",1741941900057,0.241791,82716.0,82713.0,0.242798]
["bitfinex","BTCUSD",1741941900333,0.2419442,82722.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741941900631,0.26178778,82721.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741941900845,0.02001078,82721.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741941901065,0.241782,82719.0,82715.0,0.242793]
["bitfinex","BTCUSD",1741941901278,0.012089,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741941901525,0.241785,82718.0,82716.0,0.318489]
["bitfinex","BTCUSD",1741941901754,0.241783,82719.0,82716.0,0.318489]
["bitfinex","BTCUSD",1741941901958,0.02001078,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741941902168,0.02001078,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741941902585,5.46e-05,82721.0,82720.0,0.301367]
["bitfinex","BTCUSD",1741941903480,5.46e-05,82721.0,82720.0,0.382467]
["bitfinex","BTCUSD",1741941904743,5.46e-05,82721.0,82720.0,0.383467]
["bitfinex","BTCUSD",1741941905147,5.46e-05,82721.0,82720.0,0.385467]
["bitfinex","BTCUSD",1741941905559,5.46e-05,82721.0,82720.0,0.383467]
["bitfinex","BTCUSD",1741941905925,5.46e-05,82721.0,82720.0,0.386467]
["bitfinex","BTCUSD",1741941906467,5.46e-05,82721.0,82720.0,0.385467]
["bitfinex","BTCUSD",1741941906798,5.46e-05,82721.0,82720.0,0.388467]
["bitfinex","BTCUSD",1741941907562,5.46e-05,82721.0,82720.0,0.385467]
["bitfinex","BTCUSD",1741941908149,5.46e-05,82721.0,82720.0,0.382467]
["bitfinex","BTCUSD",1741941908348,5.46e-05,82721.0,82720.0,0.386467]
["bitfinex","BTCUSD",1741941908544,5.46e-05,82721.0,82720.0,0.686467]
["bitfinex","BTCUSD",1741941908769,5.46e-05,82721.0,82720.0,0.688467]
["bitfinex","BTCUSD",1741941909187,5.46e-05,82721.0,82720.0,0.71381255]
["bitfinex","BTCUSD",1741941910267,8e-07,82722.0,82721.0,0.57340485]
["bitfinex","BTCUSD",1741941910469,8e-07,82722.0,82721.0,0.84112485]
["bitfinex","BTCUSD",1741941911102,8e-07,82722.0,82721.0,1.95382485]
["bitfinex","BTCUSD",1741941911250,8e-07,82722.0,82721.0,2.00382485]
["bitfinex","BTCUSD",1741941911860,8e-07,82722.0,82721.0,1.95382485]
["bitfinex","BTCUSD",1741941912160,8e-07,82722.0,82721.0,1.96717732]
["bitfinex","BTCUSD",1741941912519,8e-07,82722.0,82721.0,2.02917732]
["bitfinex","BTCUSD",1741941912739,0.0003384,82732.0,82731.0,0.676334]
["bitfinex","BTCUSD",1741941912947,6e-07,82734.0,82733.0,0.558828]
["bitfinex","BTCUSD",1741941913093,6e-07,82734.0,82733.0,1.11326885]
["bitfinex","BTCUSD",1741941913258,6e-07,82734.0,82733.0,1.12657761]
["bitfinex","BTCUSD",1741941914576,6e-07,82734.0,82733.0,1.13257761]
["bitfinex","BTCUSD",1741941914975,6e-07,82734.0,82733.0,1.12657761]
["bitfinex","BTCUSD",1741941915186,0.0008,82749.0,82748.0,0.005]
["bitfinex","BTCUSD",1741941915187,8e-07,82749.0,82748.0,0.005]
["bitfinex","BTCUSD",1741941915394,0.2001692,82761.0,82760.0,0.553745]
["bitfinex","BTCUSD",1741941915641,4e-07,82763.0,82762.0,0.69727885]
["bitfinex","BTCUSD",1741941915842,4e-07,82763.0,82762.0,0.83439885]
["bitfinex","BTCUSD",1741941916050,4e-07,82763.0,82762.0,0.84806925]
["bitfinex","BTCUSD",1741941916281,0.0011,82794.0,82762.0,0.84806925]
["bitfinex","BTCUSD",1741941916282,1e-06,82779.0,82778.0,0.01708]
["bitfinex","BTCUSD",1741941916503,0.00012416,82779.0,82778.0,2.01707848]
["bitfinex","BTCUSD",1741941916655,0.00012416,82779.0,82778.0,2.02947811]
["bitfinex","BTCUSD",1741941917073,0.00012416,82779.0,82778.0,2.06413532]
["bitfinex","BTCUSD",1741941917475,0.00012416,82779.0,82778.0,2.09935671]
["bitfinex","BTCUSD",1741941918155,0.00012416,82779.0,82778.0,2.10535671]
["bitfinex","BTCUSD",1741941918276,0.00012416,82779.0,82778.0,2.0646995]
["bitfinex","BTCUSD",1741941918476,0.00012416,82779.0,82778.0,2.02947811]
["bitfinex","BTCUSD",1741941918679,0.00012416,82779.0,82778.0,2.01493726]
["bitfinex","BTCUSD",1741941918885,3.6e-07,82794.0,82793.0,0.558644]
["bitfinex","BTCUSD",1741941919101,8e-05,82797.0,82796.0,0.27317485]
["bitfinex","BTCUSD",1741941919102,3.6e-07,82797.0,82796.0,0.27317485]
["bitfinex","BTCUSD",1741941919305,3.6e-07,82797.0,82796.0,0.70407066]
["bitfinex","BTCUSD",1741941919521,3.6e-07,82797.0,82796.0,0.73929205]
["bitfinex","BTCUSD",1741941919721,3.6e-07,82797.0,82796.0,0.77394926]
["bitfinex","BTCUSD",1741941919938,3.6e-07,82797.0,82796.0,1.07394926]
["bitfinex","BTCUSD",1741941920161,3.6e-07,82797.0,82796.0,1.11904926]
["bitfinex","BTCUSD",1741941920609,3.6e-07,82797.0,82796.0,1.06391241]
["bitfinex","BTCUSD",1741941921007,3.6e-07,82797.0,82796.0,1.04417066]
["bitfinex","BTCUSD",1741941921266,3.6e-07,82797.0,82796.0,1.05017066]
["bitfinex","BTCUSD",1741941921468,6.918e-05,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741941921835,6.918e-05,82800.0,82799.0,0.26711417]
["bitfinex","BTCUSD",1741941923212,6.918e-05,82800.0,82799.0,0.40415417]
["bitfinex","BTCUSD",1741941923939,6.918e-05,82800.0,82799.0,0.41015417]
["bitfinex","BTCUSD",1741941924169,6.918e-05,82800.0,82799.0,0.41615417]
["bitfinex","BTCUSD",1741941926826,6.918e-05,82800.0,82799.0,0.27911417]
["bitfinex","BTCUSD",1741941927037,6.918e-05,82800.0,82799.0,0.41611417]
["bitfinex","BTCUSD",1741941932601,6.918e-05,82800.0,82799.0,0.27911417]
["bitfinex","BTCUSD",1741941932819,6.918e-05,82800.0,82799.0,0.41611417]
["bitfinex","BTCUSD",1741941933434,6.918e-05,82800.0,82799.0,0.43065502]
["bitfinex","BTCUSD",1741941933605,6.918e-05,82800.0,82799.0,0.46281417]
["bitfinex","BTCUSD",1741941934256,6.918e-05,82800.0,82799.0,0.45681417]
["bitfinex","BTCUSD",1741941934457,6.918e-05,82800.0,82799.0,0.45081417]
["bitfinex","BTCUSD",1741941934664,6.918e-05,82800.0,82799.0,0.46281417]
["bitfinex","BTCUSD",1741941935076,6.918e-05,82800.0,82799.0,0.45681417]
["bitfinex","BTCUSD",1741941936940,6.918e-05,82800.0,82799.0,0.45077417]
["bitfinex","BTCUSD",1741941937143,6.918e-05,82800.0,82799.0,0.46277417]
["bitfinex","BTCUSD",1741941937350,6.918e-05,82800.0,82799.0,0.45677417]
["bitfinex","BTCUSD",1741941937524,6.918e-05,82800.0,82799.0,0.46277417]
["bitfinex","BTCUSD",1741941937755,6.918e-05,82800.0,82799.0,0.45677417]
["bitfinex","BTCUSD",1741941938150,6.918e-05,82800.0,82799.0,0.46277417]
["bitfinex","BTCUSD",1741941941365,0.20006918,82800.0,82799.0,0.46277417]
["bitfinex","BTCUSD",1741941941521,0.20006918,82800.0,82799.0,0.41607417]
["bitfinex","BTCUSD",1741941943381,0.20006918,82800.0,82799.0,0.27911417]
["bitfinex","BTCUSD",1741941943611,0.20006918,82800.0,82799.0,0.41607417]
["bitfinex","BTCUSD",1741941954867,0.20006918,82800.0,82799.0,0.27911417]
["bitfinex","BTCUSD",1741941960855,0.20006918,82800.0,82799.0,0.02548917]
["bitfinex","BTCUSD",1741941961081,0.20006918,82800.0,82799.0,0.27911417]
["bitfinex","BTCUSD",1741941961291,0.20006918,82800.0,82799.0,0.265625]
["bitfinex","BTCUSD",1741941961488,0.20006918,82800.0,82799.0,0.27677555]
["bitfinex","BTCUSD",1741941962073,0.20006918,82800.0,82799.0,0.28366587]
["bitfinex","BTCUSD",1741941962279,0.44161418,82800.0,82799.0,0.03004087]
["bitfinex","BTCUSD",1741941962522,0.20006918,82800.0,82799.0,0.26558887]
["bitfinex","BTCUSD",1741941962730,0.20006918,82800.0,82799.0,0.27766587]
["bitfinex","BTCUSD",1741941963600,0.20006918,82800.0,82799.0,0.41462587]
["bitfinex","BTCUSD",1741941964073,0.20006918,82800.0,82799.0,0.42062587]
["bitfinex","BTCUSD",1741941964451,0.20006918,82800.0,82799.0,0.41462587]
["bitfinex","BTCUSD",1741941964810,0.20006918,82800.0,82799.0,0.42062587]
["bitfinex","BTCUSD",1741941965146,0.19706918,82800.0,82799.0,0.42062587]
["bitfinex","BTCUSD",1741941965739,0.45069118,82800.0,82799.0,0.03004087]
["bitfinex","BTCUSD",1741941965962,0.19706918,82800.0,82799.0,0.265625]
["bitfinex","BTCUSD",1741941966181,0.19706918,82800.0,82799.0,0.28365666]
["bitfinex","BTCUSD",1741941966809,0.19706918,82800.0,82799.0,0.27765666]
["bitfinex","BTCUSD",1741941967237,0.19706918,82800.0,82799.0,0.28165666]
["bitfinex","BTCUSD",1741941967445,0.43861418,82800.0,82799.0,0.02403166]
["bitfinex","BTCUSD",1741941967651,0.45069118,82800.0,82799.0,0.02303166]
["bitfinex","BTCUSD",1741941967896,0.45069118,82800.0,82799.0,0.02803166]
["bitfinex","BTCUSD",1741941968071,0.45086018,82800.0,82799.0,0.02803166]
["bitfinex","BTCUSD",1741941968496,0.46979878,82800.0,82799.0,0.02303166]
["bitfinex","BTCUSD",1741941968698,0.46979878,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741941968901,0.46979878,82800.0,82799.0,0.01]
["bitfinex","BTCUSD",1741941969784,0.21617678,82800.0,82799.0,0.01]
["bitfinex","BTCUSD",1741941969988,0.21617678,82800.0,82799.0,0.27666345]
["bitfinex","BTCUSD",1741941970189,0.21617678,82800.0,82799.0,0.27166345]
["bitfinex","BTCUSD",1741941970427,0.21617678,82800.0,82799.0,0.28066345]
["bitfinex","BTCUSD",1741941970991,0.19723818,82800.0,82799.0,0.35356345]
["bitfinex","BTCUSD",1741941971192,0.19723818,82800.0,82799.0,0.35756345]
["bitfinex","BTCUSD",1741941971594,0.19723818,82800.0,82799.0,0.35356345]
["bitfinex","BTCUSD",1741941971798,0.19723818,82800.0,82799.0,0.34956345]
["bitfinex","BTCUSD",1741941972034,0.19723818,82800.0,82799.0,0.36056345]
["bitfinex","BTCUSD",1741941972632,0.19723818,82800.0,82799.0,0.28266345]
["bitfinex","BTCUSD",1741941972829,0.19723818,82800.0,82799.0,0.27058645]
["bitfinex","BTCUSD",1741941973032,0.21990752,82800.0,82799.0,0.02903845]
["bitfinex","BTCUSD",1741941973327,0.21990752,82800.0,82799.0,0.02403845]
["bitfinex","BTCUSD",1741941973773,0.46145252,82800.0,82799.0,0.02403845]
["bitfinex","BTCUSD",1741941973977,0.47352952,82800.0,82799.0,0.01803845]
["bitfinex","BTCUSD",1741941974186,0.47352952,82800.0,82799.0,0.009]
["bitfinex","BTCUSD",1741941974381,0.47352952,82800.0,82799.0,0.0272807]
["bitfinex","BTCUSD",1741941975005,0.46145252,82800.0,82799.0,0.0272807]
["bitfinex","BTCUSD",1741941975408,0.21990752,82800.0,82799.0,0.0272807]
["bitfinex","BTCUSD",1741941975617,0.47352952,82800.0,82799.0,0.0272807]
["bitfinex","BTCUSD",1741941975842,0.47352952,82800.0,82799.0,0.009]
["bitfinex","BTCUSD",1741941976244,0.47352952,82800.0,82799.0,0.0272807]
["bitfinex","BTCUSD",1741941976481,0.47352952,82800.0,82799.0,0.009]
["bitfinex","BTCUSD",1741941976688,0.21990752,82800.0,82799.0,0.0272807]
["bitfinex","BTCUSD",1741941976949,0.21990752,82800.0,82799.0,0.009]
["bitfinex","BTCUSD",1741941977158,0.18163328,82800.0,82799.0,0.009]
["bitfinex","BTCUSD",1741941977365,0.27800276,82800.0,82799.0,0.02754649]
["bitfinex","BTCUSD",1741941977555,0.27800276,82800.0,82799.0,0.009]
["bitfinex","BTCUSD",1741941978180,0.27800276,82800.0,82799.0,0.004]
["bitfinex","BTCUSD",1741941978511,0.27800276,82800.0,82799.0,0.008]
["bitfinex","BTCUSD",1741941979851,0.253628,82798.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741941980723,0.26495907,82798.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741941981070,0.26495907,82798.0,82797.0,0.003338]
["bitfinex","BTCUSD",1741941981267,0.26495907,82798.0,82797.0,0.005338]
["bitfinex","BTCUSD",1741941981808,0.26495907,82798.0,82797.0,0.02391736]
["bitfinex","BTCUSD",1741941982009,0.01133107,82798.0,82797.0,0.26547136]
["bitfinex","BTCUSD",1741941982209,0.01133107,82798.0,82797.0,0.27754836]
["bitfinex","BTCUSD",1741941982612,0.01910741,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741941982822,0.01910741,82800.0,82799.0,0.2721998]
["bitfinex","BTCUSD",1741941983014,0.01910741,82800.0,82799.0,0.0185748]
["bitfinex","BTCUSD",1741941983221,0.26065541,82800.0,82797.0,0.246892]
["bitfinex","BTCUSD",1741941983555,0.26065541,82800.0,82798.0,0.01857708]
["bitfinex","BTCUSD",1741941983888,0.26065541,82800.0,82799.0,0.004]
["bitfinex","BTCUSD",1741941984079,0.26065541,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1741941984437,0.26065541,82800.0,82799.0,0.0185748]
["bitfinex","BTCUSD",1741941984610,0.26065541,82800.0,82797.0,0.245892]
["bitfinex","BTCUSD",1741941984812,0.26065541,82800.0,82798.0,0.01857925]
["bitfinex","BTCUSD",1741941985033,0.01910741,82800.0,82798.0,0.27220625]
["bitfinex","BTCUSD",1741941985231,0.01910741,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741941985411,0.01910741,82800.0,82799.0,0.26012497]
["bitfinex","BTCUSD",1741941985836,0.01910741,82800.0,82799.0,0.01857697]
["bitfinex","BTCUSD",1741941986088,0.01910741,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1741941986305,0.26065241,82800.0,82799.0,0.02057697]
["bitfinex","BTCUSD",1741941986508,0.01910741,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1741941986654,0.26065241,82800.0,82799.0,0.02057697]
["bitfinex","BTCUSD",1741941987034,0.26065241,82800.0,82799.0,0.02257697]
["bitfinex","BTCUSD",1741941987473,0.01910741,82800.0,82799.0,0.02257697]
["bitfinex","BTCUSD",1741941988010,0.01910741,82800.0,82799.0,0.27620197]
["bitfinex","BTCUSD",1741941988278,0.000169,82800.0,82799.0,0.35240197]
["bitfinex","BTCUSD",1741941989239,0.241495,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741941989447,0.24190644,82817.0,82816.0,0.01853327]
["bitfinex","BTCUSD",1741941989644,0.00041044,82817.0,82816.0,0.01853327]
["bitfinex","BTCUSD",1741941989854,0.00041044,82817.0,82816.0,0.27210627]
["bitfinex","BTCUSD",1741941991455,0.00041044,82817.0,82816.0,0.41302627]
["bitfinex","BTCUSD",1741941992213,0.00041044,82817.0,82816.0,0.53922627]
["bitfinex","BTCUSD",1741941992676,0.00041044,82817.0,82816.0,0.85376712]
["bitfinex","BTCUSD",1741941993058,0.00041044,82817.0,82816.0,0.85476712]
["bitfinex","BTCUSD",1741941993258,4.4e-07,82817.0,82816.0,1.97246712]
["bitfinex","BTCUSD",1741941993461,4.4e-07,82817.0,82816.0,2.15730812]
["bitfinex","BTCUSD",1741941993690,4.4e-07,82817.0,82816.0,2.13052688]
["bitfinex","BTCUSD",1741941993877,4.4e-07,82817.0,82816.0,2.18652688]
["bitfinex","BTCUSD",1741941994234,0.0008,82829.0,82816.0,2.18652688]
["bitfinex","BTCUSD",1741941994235,0.0008,82829.0,82828.0,0.676737]
["bitfinex","BTCUSD",1741941994404,0.0009231,82829.0,82828.0,0.69512511]
["bitfinex","BTCUSD",1741941994614,0.0009231,82829.0,82828.0,0.84658596]
["bitfinex","BTCUSD",1741941995521,0.0009231,82829.0,82828.0,1.26398596]
["bitfinex","BTCUSD",1741941996361,0.0009231,82829.0,82828.0,1.26998596]
["bitfinex","BTCUSD",1741941996563,0.0009231,82829.0,82828.0,0.53804511]
["bitfinex","BTCUSD",1741941996791,0.0009231,82829.0,82828.0,0.69204511]
["bitfinex","BTCUSD",1741941996960,0.0009231,82829.0,82828.0,0.68604511]
["bitfinex","BTCUSD",1741941997178,0.0009231,82829.0,82828.0,0.69204511]
["bitfinex","BTCUSD",1741941997594,0.0009231,82829.0,82828.0,0.65244511]
["bitfinex","BTCUSD",1741941998500,0.00082274,82829.0,82828.0,0.51552511]
["bitfinex","BTCUSD",1741941998703,0.00082274,82829.0,82828.0,0.65240511]
["bitfinex","BTCUSD",1741941998941,0.00082274,82829.0,82828.0,0.51552511]
["bitfinex","BTCUSD",1741941999158,0.00082274,82829.0,82828.0,0.65240511]
["bitfinex","BTCUSD",1741942001906,0.00082274,82829.0,82828.0,0.49840511]
["bitfinex","BTCUSD",1741942002546,0.00082274,82829.0,82828.0,0.80640511]
["bitfinex","BTCUSD",1741942004714,0.00082274,82829.0,82828.0,0.49840511]
["bitfinex","BTCUSD",1741942004904,0.00099174,82829.0,82828.0,0.49840511]
["bitfinex","BTCUSD",1741942008081,0.00099174,82829.0,82828.0,0.80640511]
["bitfinex","BTCUSD",1741942015703,0.00099174,82829.0,82828.0,0.80040511]
["bitfinex","BTCUSD",1741942016250,0.00099174,82829.0,82828.0,0.49840511]
["bitfinex","BTCUSD",1741942016379,0.00099174,82829.0,82828.0,0.49240511]
["bitfinex","BTCUSD",1741942016834,0.00099174,82829.0,82828.0,0.82094596]
["bitfinex","BTCUSD",1741942017470,0.00099174,82829.0,82828.0,0.85194636]
["bitfinex","BTCUSD",1741942019051,0.00099174,82829.0,82828.0,1.26934636]
["bitfinex","BTCUSD",1741942019254,0.00099174,82829.0,82828.0,1.26968436]
["bitfinex","BTCUSD",1741942020003,0.00099174,82829.0,82828.0,1.23868396]
["bitfinex","BTCUSD",1741942020300,0.00099174,82829.0,82828.0,1.23864396]
["bitfinex","BTCUSD",1741942020502,0.00099174,82829.0,82828.0,0.82124396]
["bitfinex","BTCUSD",1741942021148,0.00099174,82829.0,82828.0,0.68440396]
["bitfinex","BTCUSD",1741942021373,0.00099174,82829.0,82828.0,0.82124396]
["bitfinex","BTCUSD",1741942021790,0.00099174,82829.0,82828.0,0.81524396]
["bitfinex","BTCUSD",1741942021992,0.00099174,82829.0,82828.0,0.66386311]
["bitfinex","BTCUSD",1741942022193,0.00099174,82829.0,82828.0,0.80070311]
["bitfinex","BTCUSD",1741942022398,0.00099174,82829.0,82828.0,0.66386311]
["bitfinex","BTCUSD",1741942022633,0.00099174,82829.0,82828.0,0.72310311]
["bitfinex","BTCUSD",1741942022854,0.00099174,82829.0,82828.0,0.58626311]
["bitfinex","BTCUSD",1741942023062,0.00099174,82829.0,82828.0,0.72910311]
["bitfinex","BTCUSD",1741942023310,0.00099174,82829.0,82828.0,0.33872611]
["bitfinex","BTCUSD",1741942023481,0.24245274,82829.0,82828.0,0.33272611]
["bitfinex","BTCUSD",1741942023694,0.2734574,82829.0,82828.0,0.32672611]
["bitfinex","BTCUSD",1741942023904,0.2734574,82829.0,82828.0,0.33272611]
["bitfinex","BTCUSD",1741942024132,0.25452574,82829.0,82828.0,0.33272611]
["bitfinex","BTCUSD",1741942024274,0.32406048,82829.0,82828.0,0.33872611]
["bitfinex","BTCUSD",1741942024478,0.37236048,82829.0,82828.0,0.33272611]
["bitfinex","BTCUSD",1741942024681,0.67236048,82829.0,82828.0,0.33272611]
["bitfinex","BTCUSD",1741942025097,5.91106048,82829.0,82828.0,0.33672611]
["bitfinex","BTCUSD",1741942025295,5.97716048,82829.0,82828.0,0.33672611]
["bitfinex","BTCUSD",1741942025523,0.91466048,82829.0,82828.0,0.312338]
["bitfinex","BTCUSD",1741942025725,0.91466048,82829.0,82828.0,0.317338]
["bitfinex","BTCUSD",1741942026275,0.91466048,82829.0,82828.0,0.312338]
["bitfinex","BTCUSD",1741942026477,0.92600201,82829.0,82828.0,0.312338]
["bitfinex","BTCUSD",1741942026694,0.92600201,82829.0,82828.0,0.308338]
["bitfinex","BTCUSD",1741942026898,0.97600201,82829.0,82828.0,0.308338]
["bitfinex","BTCUSD",1741942027387,0.378174,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942027605,0.7943274,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942027969,6.5712484,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942028177,6.5477274,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942028373,6.56666597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942028720,5.79016597,82817.0,82816.0,0.003338]
["bitfinex","BTCUSD",1741942028942,5.74606597,82817.0,82816.0,0.003338]
["bitfinex","BTCUSD",1741942029123,5.74606597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942029655,5.14446597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942029863,3.96246597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942030070,3.94956597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942030318,3.93096597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942030513,3.93096597,82817.0,82816.0,0.002338]
["bitfinex","BTCUSD",1741942030832,3.93096597,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942031031,3.95556105,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942031431,3.95656105,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942032916,3.93762248,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942033178,3.98356333,82817.0,82816.0,0.000338]
["bitfinex","BTCUSD",1741942033407,3.9974983,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1741942033607,4.0474983,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1741942033880,3.9974983,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1741942034327,4.0474983,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1741942034714,3.9964983,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1741942034924,4.0494983,82817.0,82816.0,1e-06]
["bitfinex","BTCUSD",1741942035126,4.0494983,82817.0,82799.0,0.000338]
["bitfinex","BTCUSD",1741942035127,0.63426285,82800.0,82799.0,0.000338]
["bitfinex","BTCUSD",1741942035331,6.54806385,82800.0,82799.0,0.000338]
["bitfinex","BTCUSD",1741942035514,6.59806385,82800.0,82799.0,0.000338]
["bitfinex","BTCUSD",1741942036076,6.62946385,82800.0,82799.0,0.000338]
["bitfinex","BTCUSD",1741942036297,4.27524285,82800.0,82799.0,0.000338]
["bitfinex","BTCUSD",1741942036532,4.41940336,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942036910,4.36940336,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942037111,4.42440336,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942037488,4.37440336,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942037699,1.26630336,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942037914,0.51720162,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942038123,0.28682162,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942038571,0.262622,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942038776,0.562622,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942038979,0.558622,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942039198,0.6652069,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942039421,0.6692069,82800.0,82799.0,0.00174844]
["bitfinex","BTCUSD",1741942039793,0.6642069,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942040181,0.6672069,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942040802,0.6692069,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942041203,0.6652069,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942041385,0.6672069,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942042376,0.560622,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942042581,0.558622,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942042965,0.579563,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942043680,0.574563,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942043881,0.576563,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942044101,0.69252389,82800.0,82799.0,0.00074844]
["bitfinex","BTCUSD",1741942044731,0.80456474,82800.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942044942,0.553687,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942048096,0.57263431,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942048303,0.60409624,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942048858,0.72405713,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942050408,0.73307637,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942050823,5.07441722,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942051032,4.12531722,82779.0,82778.0,0.0003382]
["bitfinex","BTCUSD",1741942051864,4.19641722,82779.0,82778.0,2e-07]
["bitfinex","BTCUSD",1741942052095,0.87271722,82779.0,82778.0,2e-07]
["bitfinex","BTCUSD",1741942052298,0.87271722,82779.0,82745.0,0.0003386]
["bitfinex","BTCUSD",1741942052299,0.253788,82746.0,82745.0,0.0003386]
["bitfinex","BTCUSD",1741942052710,0.553788,82746.0,82745.0,0.0003386]
["bitfinex","BTCUSD",1741942053105,0.57273878,82746.0,82745.0,0.0003386]
["bitfinex","BTCUSD",1741942053606,0.57273878,82746.0,82745.0,0.0004617]
["bitfinex","BTCUSD",1741942053807,0.57273878,82746.0,82745.0,0.0064617]
["bitfinex","BTCUSD",1741942054105,0.57273878,82746.0,82745.0,0.0004617]
["bitfinex","BTCUSD",1741942054334,0.57273878,82746.0,82745.0,0.0064617]
["bitfinex","BTCUSD",1741942054533,0.69269967,82746.0,82745.0,0.0084617]
["bitfinex","BTCUSD",1741942054942,0.57273878,82746.0,82745.0,0.0084617]
["bitfinex","BTCUSD",1741942055353,0.57273878,82746.0,82745.0,0.0024617]
["bitfinex","BTCUSD",1741942055892,0.57273878,82746.0,82745.0,0.0054617]
["bitfinex","BTCUSD",1741942057025,0.56065378,82746.0,82745.0,0.0054617]
["bitfinex","BTCUSD",1741942057423,0.57273878,82746.0,82745.0,0.0054617]
["bitfinex","BTCUSD",1741942057883,0.57273878,82746.0,82745.0,0.02069404]
["bitfinex","BTCUSD",1741942058211,0.57273878,82746.0,82745.0,0.02024495]
["bitfinex","BTCUSD",1741942058533,0.57273878,82746.0,82745.0,0.00501261]
["bitfinex","BTCUSD",1741942059645,0.01895078,82746.0,82745.0,0.25880361]
["bitfinex","BTCUSD",1741942059840,0.541695,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741942060040,0.312083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741942060246,0.3,82754.0,82751.0,0.0759]
["bitfinex","BTCUSD",1741942060480,0.541682,82754.0,82751.0,0.0759]
["bitfinex","BTCUSD",1741942060658,0.541686,82752.0,82751.0,0.0759]
["bitfinex","BTCUSD",1741942060862,0.3,82752.0,82751.0,0.33280665]
["bitfinex","BTCUSD",1741942061085,0.3,82752.0,82751.0,0.14021865]
["bitfinex","BTCUSD",1741942061285,0.012081,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741942061499,0.24167,82758.0,82755.0,0.253758]
["bitfinex","BTCUSD",1741942061811,0.24167,82758.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741942061985,0.24167,82758.0,82756.0,0.01522439]
["bitfinex","BTCUSD",1741942062732,0.01894866,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741942062838,0.01894866,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741942063258,0.01894866,82758.0,82757.0,0.26938985]
["bitfinex","BTCUSD",1741942063869,0.01894866,82758.0,82757.0,0.26313551]
["bitfinex","BTCUSD",1741942064343,0.01894866,82758.0,82757.0,0.26413551]
["bitfinex","BTCUSD",1741942064734,0.01894866,82758.0,82757.0,0.26513551]
["bitfinex","BTCUSD",1741942065485,0.01894866,82758.0,82757.0,0.01138151]
["bitfinex","BTCUSD",1741942065691,0.57269966,82758.0,82757.0,0.01138151]
["bitfinex","BTCUSD",1741942065896,0.79873007,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1741942066539,0.690711,82758.0,82757.0,0.002]
["bitfinex","BTCUSD",1741942066712,0.690711,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1741942066918,0.3,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1741942067166,0.541688,82752.0,82751.0,0.00938241]
["bitfinex","BTCUSD",1741942067315,0.13577498,82752.0,82751.0,0.00938241]
["bitfinex","BTCUSD",1741942067518,0.012084,82753.0,82751.0,0.00938241]
["bitfinex","BTCUSD",1741942067735,0.012084,82752.0,82751.0,0.00938241]
["bitfinex","BTCUSD",1741942068130,0.241694,82750.0,82747.0,0.241695]
["bitfinex","BTCUSD",1741942068294,0.241695,82749.0,82746.0,0.335586]
["bitfinex","BTCUSD",1741942068783,0.241649,82765.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741942068975,0.241655,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741942069180,0.241651,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741942069409,0.541656,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741942069580,0.553738,82763.0,82760.0,0.1308]
["bitfinex","BTCUSD",1741942069781,0.253742,82761.0,82760.0,0.1308]
["bitfinex","BTCUSD",1741942070017,0.553742,82761.0,82760.0,0.1308]
["bitfinex","BTCUSD",1741942070431,0.553742,82761.0,82760.0,0.1288]
["bitfinex","BTCUSD",1741942070598,0.553742,82761.0,82760.0,0.0476]
["bitfinex","BTCUSD",1741942071042,0.253754,82757.0,82756.0,0.0771]
["bitfinex","BTCUSD",1741942071719,0.241669,82758.0,82756.0,0.0771]
["bitfinex","BTCUSD",1741942071720,0.541662,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741942071980,0.01894868,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741942072149,0.01894868,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741942072351,0.01894868,82763.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741942072558,0.26060268,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741942072762,0.012082,82762.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741942073001,0.253754,82757.0,82756.0,0.0771]
["bitfinex","BTCUSD",1741942073540,0.241671,82757.0,82756.0,0.0771]
["bitfinex","BTCUSD",1741942073740,0.241671,82757.0,82756.0,0.0801]
["bitfinex","BTCUSD",1741942074014,0.253754,82757.0,82756.0,0.0801]
["bitfinex","BTCUSD",1741942075342,0.253742,82761.0,82756.0,0.333857]
["bitfinex","BTCUSD",1741942075557,0.241663,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741942075874,0.253742,82761.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741942075875,0.24166,82761.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741942076085,0.01894868,82763.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741942076284,0.01894868,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741942076884,0.01894868,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741942077108,0.01894868,82763.0,82762.0,0.25101891]
["bitfinex","BTCUSD",1741942077742,0.01894868,82763.0,82762.0,0.26310091]
["bitfinex","BTCUSD",1741942077942,0.01894868,82763.0,82762.0,0.39190091]
["bitfinex","BTCUSD",1741942078172,0.0001694,82778.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741942078426,0.0001694,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741942078607,0.0001694,82778.0,82777.0,0.34302871]
["bitfinex","BTCUSD",1741942078850,0.0001694,82778.0,82777.0,0.08933571]
["bitfinex","BTCUSD",1741942079034,0.2417794,82778.0,82777.0,0.08933571]
["bitfinex","BTCUSD",1741942080064,0.2538594,82778.0,82777.0,0.08933571]
["bitfinex","BTCUSD",1741942080644,0.33433653,82778.0,82777.0,0.00933571]
["bitfinex","BTCUSD",1741942080849,0.012082,82765.0,82763.0,0.083]
["bitfinex","BTCUSD",1741942081063,0.241649,82765.0,82763.0,0.083]
["bitfinex","BTCUSD",1741942081265,0.241633,82770.0,82764.0,0.26041106]
["bitfinex","BTCUSD",1741942081467,0.012081,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741942081688,0.012081,82774.0,82767.0,0.00665757]
["bitfinex","BTCUSD",1741942081901,0.012081,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741942082095,0.012081,82774.0,82763.0,0.083]
["bitfinex","BTCUSD",1741942082096,0.03146193,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741942082299,0.03146193,82779.0,82751.0,0.362531]
["bitfinex","BTCUSD",1741942082300,0.03146193,82779.0,82777.0,0.332693]
["bitfinex","BTCUSD",1741942082861,0.01911371,82778.0,82777.0,0.3393408]
["bitfinex","BTCUSD",1741942083459,0.01911371,82778.0,82777.0,0.3850408]
["bitfinex","BTCUSD",1741942084037,0.01911371,82778.0,82777.0,0.3870408]
["bitfinex","BTCUSD",1741942085175,0.01911371,82778.0,82777.0,0.3769608]
["bitfinex","BTCUSD",1741942085491,0.01911371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942085836,0.01911371,82778.0,82777.0,0.3890408]
["bitfinex","BTCUSD",1741942090034,0.01911371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942090869,0.26072371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942091147,0.01911371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942091507,0.01911371,82778.0,82777.0,0.3769608]
["bitfinex","BTCUSD",1741942092165,0.01911371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942092756,0.01911371,82778.0,82777.0,0.3890408]
["bitfinex","BTCUSD",1741942093821,0.01911371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942094220,0.26072371,82778.0,82777.0,0.1353478]
["bitfinex","BTCUSD",1741942095045,0.26072371,82778.0,82777.0,0.0106478]
["bitfinex","BTCUSD",1741942095046,0.3547334,82778.0,82777.0,0.0106478]
["bitfinex","BTCUSD",1741942095876,0.3547334,82778.0,82777.0,0.004]
["bitfinex","BTCUSD",1741942096082,0.24163,82771.0,82770.0,0.079]
["bitfinex","BTCUSD",1741942096481,0.24163,82771.0,82770.0,0.08565288]
["bitfinex","BTCUSD",1741942097059,0.253709,82772.0,82770.0,0.08565288]
["bitfinex","BTCUSD",1741942097263,0.01911371,82778.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741942097523,0.04435013,82777.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741942097829,0.241621,82774.0,82773.0,0.00664995]
["bitfinex","BTCUSD",1741942098303,0.241621,82774.0,82770.0,0.091081]
["bitfinex","BTCUSD",1741942098304,0.241625,82773.0,82770.0,0.332708]
["bitfinex","BTCUSD",1741942098535,0.24163,82771.0,82770.0,0.079]
["bitfinex","BTCUSD",1741942098718,0.241629,82772.0,82770.0,0.079]
["bitfinex","BTCUSD",1741942099169,0.01911371,82778.0,82770.0,0.079]
["bitfinex","BTCUSD",1741942099374,0.01911371,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741942099582,0.01911371,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741942099843,0.01911371,82778.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741942100037,0.01911371,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741942100948,0.01911371,82778.0,82777.0,0.332693]
["bitfinex","BTCUSD",1741942101559,0.01911371,82778.0,82777.0,0.378393]
["bitfinex","BTCUSD",1741942101761,0.0001694,82778.0,82777.0,0.378393]
["bitfinex","BTCUSD",1741942102164,0.0001694,82778.0,82777.0,0.380393]
["bitfinex","BTCUSD",1741942103239,0.0001694,82778.0,82777.0,0.382393]
["bitfinex","BTCUSD",1741942103803,4e-07,82778.0,82777.0,0.380393]
["bitfinex","BTCUSD",1741942104005,0.3001693,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741942104211,0.0001693,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741942104409,0.32714711,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741942104608,0.04608512,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741942105012,0.01910731,82816.0,82815.0,0.26016033]
["bitfinex","BTCUSD",1741942105217,0.04635034,82816.0,82815.0,0.26016033]
["bitfinex","BTCUSD",1741942105372,0.01951749,82816.0,82815.0,0.26016033]
["bitfinex","BTCUSD",1741942105575,0.04612576,82816.0,82815.0,0.24808533]
["bitfinex","BTCUSD",1741942105777,0.3,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741942106017,0.3,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741942106018,0.32722824,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741942106238,0.01906005,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741942106441,0.01906005,82822.0,82821.0,0.34152725]
["bitfinex","BTCUSD",1741942106688,0.01906005,82822.0,82821.0,0.33852725]
["bitfinex","BTCUSD",1741942107064,0.01906005,82822.0,82821.0,0.38402725]
["bitfinex","BTCUSD",1741942107301,0.01906005,82822.0,82821.0,0.38502725]
["bitfinex","BTCUSD",1741942108687,0.01906005,82822.0,82821.0,0.38602725]
["bitfinex","BTCUSD",1741942109711,0.00894691,82822.0,82821.0,0.38602725]
["bitfinex","BTCUSD",1741942110596,0.00894691,82822.0,82821.0,0.38702725]
["bitfinex","BTCUSD",1741942111119,0.00894691,82822.0,82821.0,0.38602725]
["bitfinex","BTCUSD",1741942111532,0.00894691,82822.0,82821.0,0.38902725]
["bitfinex","BTCUSD",1741942114007,0.000169,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741942114429,0.000169,82829.0,82828.0,0.26007575]
["bitfinex","BTCUSD",1741942114905,0.57828527,82829.0,82828.0,0.00653875]
["bitfinex","BTCUSD",1741942115392,0.57828527,82829.0,82821.0,0.0063386]
["bitfinex","BTCUSD",1741942115393,0.253555,82822.0,82821.0,0.0063386]
["bitfinex","BTCUSD",1741942115803,0.253555,82822.0,82821.0,0.01287256]
["bitfinex","BTCUSD",1741942115972,0.253555,82822.0,82821.0,0.0063386]
["bitfinex","BTCUSD",1741942116179,0.253555,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942117516,0.253555,82822.0,82821.0,0.2538966]
["bitfinex","BTCUSD",1741942117517,0.01893542,82822.0,82821.0,0.2538966]
["bitfinex","BTCUSD",1741942117938,0.01893542,82822.0,82821.0,0.26043056]
["bitfinex","BTCUSD",1741942118146,0.01893542,82822.0,82821.0,0.24835656]
["bitfinex","BTCUSD",1741942118351,0.01893542,82822.0,82821.0,0.00687256]
["bitfinex","BTCUSD",1741942118791,0.26041642,82822.0,82821.0,0.00687256]
["bitfinex","BTCUSD",1741942119197,0.26041642,82822.0,82821.0,0.00787256]
["bitfinex","BTCUSD",1741942119819,0.01893542,82822.0,82821.0,0.00787256]
["bitfinex","BTCUSD",1741942120023,0.01893542,82822.0,82821.0,0.24935656]
["bitfinex","BTCUSD",1741942120164,0.01893542,82822.0,82821.0,0.26143056]
["bitfinex","BTCUSD",1741942120575,0.01893542,82822.0,82821.0,0.26343056]
["bitfinex","BTCUSD",1741942120983,0.01893542,82822.0,82821.0,0.30883056]
["bitfinex","BTCUSD",1741942121420,0.26041642,82822.0,82821.0,0.05527256]
["bitfinex","BTCUSD",1741942121659,0.01893542,82822.0,82821.0,0.00987256]
["bitfinex","BTCUSD",1741942121866,0.01893542,82822.0,82821.0,0.25135656]
["bitfinex","BTCUSD",1741942122069,0.01893542,82822.0,82821.0,0.26343056]
["bitfinex","BTCUSD",1741942122483,0.01893542,82822.0,82821.0,0.26043056]
["bitfinex","BTCUSD",1741942122690,0.01893542,82822.0,82821.0,0.26143056]
["bitfinex","BTCUSD",1741942122894,0.01893542,82822.0,82821.0,0.26243056]
["bitfinex","BTCUSD",1741942123272,0.01893542,82822.0,82821.0,0.26343056]
["bitfinex","BTCUSD",1741942123676,0.01893542,82822.0,82821.0,0.26743056]
["bitfinex","BTCUSD",1741942124079,0.01893542,82822.0,82821.0,0.26343056]
["bitfinex","BTCUSD",1741942124408,0.01893542,82822.0,82821.0,0.26643056]
["bitfinex","BTCUSD",1741942124580,0.01893542,82822.0,82821.0,0.26343056]
["bitfinex","BTCUSD",1741942125563,0.01893542,82822.0,82821.0,0.00987256]
["bitfinex","BTCUSD",1741942126031,0.04859746,82822.0,82821.0,0.00887256]
["bitfinex","BTCUSD",1741942126169,0.29007846,82822.0,82821.0,0.00887256]
["bitfinex","BTCUSD",1741942126373,0.29007846,82822.0,82821.0,0.0043386]
["bitfinex","BTCUSD",1741942126624,0.26041642,82822.0,82821.0,0.0043386]
["bitfinex","BTCUSD",1741942126943,0.01893542,82822.0,82821.0,0.2578966]
["bitfinex","BTCUSD",1741942127110,0.01893542,82822.0,82821.0,0.26042743]
["bitfinex","BTCUSD",1741942127315,0.01910472,82822.0,82821.0,0.26042743]
["bitfinex","BTCUSD",1741942127538,0.01910472,82822.0,82821.0,0.26242743]
["bitfinex","BTCUSD",1741942127748,0.01910472,82822.0,82821.0,0.26542743]
["bitfinex","BTCUSD",1741942127894,0.01910472,82822.0,82821.0,0.26342743]
["bitfinex","BTCUSD",1741942128109,0.01910472,82822.0,82821.0,0.26042743]
["bitfinex","BTCUSD",1741942128314,0.01910472,82822.0,82821.0,0.26142743]
["bitfinex","BTCUSD",1741942130042,0.01910472,82822.0,82821.0,0.26342743]
["bitfinex","BTCUSD",1741942130848,0.01910472,82822.0,82821.0,0.26142743]
["bitfinex","BTCUSD",1741942131113,0.01910472,82822.0,82821.0,0.26042743]
["bitfinex","BTCUSD",1741942131318,0.01910472,82822.0,82821.0,0.25135343]
["bitfinex","BTCUSD",1741942131501,0.01910472,82822.0,82821.0,0.01186943]
["bitfinex","BTCUSD",1741942131804,0.01910472,82822.0,82821.0,0.00886943]
["bitfinex","BTCUSD",1741942132308,0.01910472,82822.0,82821.0,0.25035343]
["bitfinex","BTCUSD",1741942132759,0.01910472,82822.0,82821.0,0.26242743]
["bitfinex","BTCUSD",1741942132968,0.01910472,82822.0,82821.0,0.00886943]
["bitfinex","BTCUSD",1741942133470,0.33856139,82822.0,82821.0,0.01186943]
["bitfinex","BTCUSD",1741942133674,0.35063539,82822.0,82821.0,0.01186943]
["bitfinex","BTCUSD",1741942133893,0.35063539,82822.0,82821.0,0.0053386]
["bitfinex","BTCUSD",1741942134098,0.35063539,82822.0,82821.0,0.01186263]
["bitfinex","BTCUSD",1741942134302,0.33856139,82822.0,82821.0,0.01186263]
["bitfinex","BTCUSD",1741942134721,0.09708039,82822.0,82821.0,0.01186263]
["bitfinex","BTCUSD",1741942134915,0.09708039,82822.0,82821.0,0.25334663]
["bitfinex","BTCUSD",1741942135126,0.01910472,82822.0,82821.0,0.01186263]
["bitfinex","BTCUSD",1741942135332,0.27265972,82822.0,82821.0,0.01186263]
["bitfinex","BTCUSD",1741942135716,0.57265972,82822.0,82821.0,0.01186263]
["bitfinex","BTCUSD",1741942135915,0.6198243,82822.0,82821.0,0.0053386]
["bitfinex","BTCUSD",1741942136253,0.87698519,82822.0,82821.0,0.0023386]
["bitfinex","BTCUSD",1741942136667,0.90106883,82822.0,82821.0,0.0033386]
["bitfinex","BTCUSD",1741942137072,0.78110794,82822.0,82821.0,0.0023386]
["bitfinex","BTCUSD",1741942137277,0.78110794,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942138077,0.57780794,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942138316,0.71492794,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942139431,0.73386499,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942141348,0.85382588,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942141680,0.73386499,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942142049,0.59674499,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942142260,0.73378499,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942142398,0.70970135,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942147822,6.48662235,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942148137,6.62112409,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942148348,6.65452409,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942148537,4.25840309,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942148748,3.40976604,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942150126,2.20566604,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942150929,1.98336604,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942151246,2.00330508,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942151471,1.88334419,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942151876,1.52564419,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942153303,1.53483464,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741942153500,1.53483464,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942153711,0.82283464,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942154045,1.00889553,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942154245,1.34179693,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942155104,1.34079693,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942155406,1.34179693,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942156726,1.34479693,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942157345,1.31373891,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942157549,1.36373891,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942159202,1.40007891,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942160569,1.26303891,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942160771,1.40007891,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942162424,2.16735891,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942162630,1.84081717,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942162821,1.60726743,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942163026,1.05313673,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942163238,1.03419475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942163475,1.03119475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942163675,1.16831475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942163956,1.17131475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942164160,1.03419475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942164376,1.16835475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942164581,1.46835475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942164782,1.47135475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942165189,1.47035475,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942165341,1.59031564,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942165543,1.60885649,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942165747,1.60485649,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942166431,1.62579478,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942166854,1.63079478,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942167056,1.68079478,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942167909,1.67879478,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942168315,1.70784137,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942168758,1.71184137,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942168975,1.70784137,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942169342,1.71384137,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942170145,1.71784137,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942170548,1.71284137,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942170803,1.40009592,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942170977,1.41028128,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942171139,1.38323469,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942171476,1.37923469,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942172090,1.38523469,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942172233,1.50519558,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942172435,1.5143145,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942173865,1.4134915,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942174110,1.43049061,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942175074,1.24353061,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942175317,1.38053061,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942175687,1.43053061,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942176103,1.5504915,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942180525,1.5454915,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942180930,1.5504915,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942182984,1.53155321,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942186011,1.94885321,82822.0,82821.0,6e-07]
["bitfinex","BTCUSD",1741942186214,0.553625,82799.0,82798.0,0.06425983]
["bitfinex","BTCUSD",1741942186420,0.7483228,82799.0,82798.0,0.06467001]
["bitfinex","BTCUSD",1741942188008,0.7523228,82799.0,82798.0,0.06467001]
["bitfinex","BTCUSD",1741942188585,0.7523228,82799.0,82798.0,0.00041018]
["bitfinex","BTCUSD",1741942189144,0.76143194,82799.0,82798.0,0.00041018]
["bitfinex","BTCUSD",1741942189291,0.70365414,82799.0,82798.0,0.08201018]
["bitfinex","BTCUSD",1741942190319,0.72744616,82799.0,82798.0,0.08201018]
["bitfinex","BTCUSD",1741942193095,0.74638708,82799.0,82798.0,0.08201018]
["bitfinex","BTCUSD",1741942193456,6.52330808,82799.0,82798.0,0.00041018]
["bitfinex","BTCUSD",1741942193659,6.64326897,82799.0,82798.0,0.00041018]
["bitfinex","BTCUSD",1741942193854,0.60946708,82799.0,82798.0,0.00041018]
["bitfinex","BTCUSD",1741942194070,0.43727794,82799.0,82798.0,0.08141018]
["bitfinex","BTCUSD",1741942194288,0.41833702,82799.0,82798.0,0.08141018]
["bitfinex","BTCUSD",1741942194606,0.28141702,82799.0,82798.0,0.08141018]
["bitfinex","BTCUSD",1741942194814,0.58141702,82799.0,82798.0,0.08141018]
["bitfinex","BTCUSD",1741942195003,0.67558589,82799.0,82798.0,0.08141018]
["bitfinex","BTCUSD",1741942195422,0.67558589,82799.0,82798.0,0.08241018]
["bitfinex","BTCUSD",1741942196226,0.555625,82799.0,82798.0,0.08241018]
["bitfinex","BTCUSD",1741942196743,0.553625,82799.0,82798.0,0.08241018]
["bitfinex","BTCUSD",1741942197147,0.57256604,82799.0,82798.0,0.08241018]
["bitfinex","BTCUSD",1741942197499,0.70948604,82799.0,82798.0,0.08241018]
["bitfinex","BTCUSD",1741942198023,0.70948604,82799.0,82798.0,0.08274878]
["bitfinex","BTCUSD",1741942200661,0.70948604,82799.0,82798.0,0.26024878]
["bitfinex","BTCUSD",1741942201450,0.01894104,82799.0,82798.0,0.30904878]
["bitfinex","BTCUSD",1741942201650,0.26048904,82799.0,82798.0,0.32280933]
["bitfinex","BTCUSD",1741942202238,0.27256604,82799.0,82798.0,0.32280933]
["bitfinex","BTCUSD",1741942202494,0.26048904,82799.0,82798.0,0.32280933]
["bitfinex","BTCUSD",1741942202719,0.27256604,82799.0,82798.0,0.14530933]
["bitfinex","BTCUSD",1741942203057,0.29259514,82799.0,82798.0,0.14530933]
["bitfinex","BTCUSD",1741942203251,0.29259514,82799.0,82798.0,0.30904878]
["bitfinex","BTCUSD",1741942203479,0.29259514,82799.0,82798.0,0.32280933]
["bitfinex","BTCUSD",1741942204626,0.59259514,82799.0,82798.0,0.32280933]
["bitfinex","BTCUSD",1741942204772,0.59259514,82799.0,82798.0,0.30904878]
["bitfinex","BTCUSD",1741942205197,0.59259514,82799.0,82798.0,0.32280214]
["bitfinex","BTCUSD",1741942208452,0.59259514,82799.0,82798.0,0.24180214]
["bitfinex","BTCUSD",1741942208726,6.36951614,82799.0,82798.0,0.19300214]
["bitfinex","BTCUSD",1741942208929,4.07179514,82799.0,82798.0,0.19300214]
["bitfinex","BTCUSD",1741942209162,0.78669514,82799.0,82798.0,0.17924878]
["bitfinex","BTCUSD",1741942210636,0.78869514,82799.0,82798.0,0.17924878]
["bitfinex","BTCUSD",1741942211091,0.78886444,82799.0,82798.0,0.17924878]
["bitfinex","BTCUSD",1741942211297,0.78886444,82799.0,82760.0,0.2420008]
["bitfinex","BTCUSD",1741942211298,0.53523944,82799.0,82781.0,0.0496]
["bitfinex","BTCUSD",1741942211508,0.541604,82780.0,82779.0,0.0802]
["bitfinex","BTCUSD",1741942211710,0.690604,82780.0,82779.0,0.0802]
["bitfinex","BTCUSD",1741942212381,0.253741,82761.0,82760.0,0.0003388]
["bitfinex","BTCUSD",1741942213009,0.253741,82761.0,82760.0,0.0784388]
["bitfinex","BTCUSD",1741942213171,0.253741,82761.0,82760.0,0.09231278]
["bitfinex","BTCUSD",1741942213414,0.241657,82762.0,82760.0,0.09231278]
["bitfinex","BTCUSD",1741942213531,0.012082,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741942213738,0.241645,82766.0,82765.0,0.0781]
["bitfinex","BTCUSD",1741942213951,0.24163,82772.0,82768.0,0.0781]
["bitfinex","BTCUSD",1741942214217,0.012081,82772.0,82769.0,0.0781]
["bitfinex","BTCUSD",1741942214418,0.02218124,82772.0,82771.0,0.1236]
["bitfinex","BTCUSD",1741942214589,0.02218124,82772.0,82771.0,0.1226]
["bitfinex","BTCUSD",1741942214590,0.26380824,82772.0,82771.0,0.1226]
["bitfinex","BTCUSD",1741942214793,0.253708,82772.0,82771.0,0.13647594]
["bitfinex","BTCUSD",1741942215084,0.28217314,82772.0,82771.0,0.13647594]
["bitfinex","BTCUSD",1741942215287,0.253708,82772.0,82771.0,0.1226]
["bitfinex","BTCUSD",1741942215431,0.27586759,82772.0,82771.0,0.1226]
["bitfinex","BTCUSD",1741942222891,0.27586759,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942222892,0.41290759,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942223119,0.41307689,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942223299,0.53138641,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942227394,0.40099589,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942227604,0.41307689,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942227915,0.02232889,82772.0,82771.0,0.13683221]
["bitfinex","BTCUSD",1741942228163,0.26395589,82772.0,82771.0,0.13683221]
["bitfinex","BTCUSD",1741942228334,0.27603689,82772.0,82771.0,0.13683221]
["bitfinex","BTCUSD",1741942228497,0.3001592,82772.0,82771.0,0.13683221]
["bitfinex","BTCUSD",1741942228699,0.3001592,82772.0,82771.0,0.1229386]
["bitfinex","BTCUSD",1741942230407,0.3001592,82772.0,82771.0,0.0003386]
["bitfinex","BTCUSD",1741942230809,0.6001592,82772.0,82771.0,0.0003386]
["bitfinex","BTCUSD",1741942237663,0.55175018,82772.0,82771.0,0.0003386]
["bitfinex","BTCUSD",1741942238044,0.58517699,82772.0,82771.0,0.0003386]
["bitfinex","BTCUSD",1741942240014,0.253741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942240364,0.690861,82761.0,82760.0,0.01090461]
["bitfinex","BTCUSD",1741942240566,0.690861,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942241570,0.71544178,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942242213,0.83540267,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942242618,0.71544178,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942244005,0.71644178,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942245182,0.57932178,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942245385,0.71644178,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942247285,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942247516,0.67470189,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942248650,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942249291,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942253425,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942258649,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942258971,0.554741,82761.0,82760.0,0.08036177]
["bitfinex","BTCUSD",1741942259802,0.553741,82761.0,82760.0,0.08036177]
["bitfinex","BTCUSD",1741942259999,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942260000,0.67370189,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942260965,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942261917,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942262325,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942262723,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942268332,0.38707891,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942268751,0.5191218,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942269089,0.39916091,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942275570,0.301,82761.0,82760.0,0.24212377]
["bitfinex","BTCUSD",1741942275776,0.554741,82761.0,82760.0,0.08146177]
["bitfinex","BTCUSD",1741942275987,0.554741,82761.0,82760.0,0.14163702]
["bitfinex","BTCUSD",1741942276221,0.554741,82761.0,82760.0,0.13026177]
["bitfinex","BTCUSD",1741942276621,0.554741,82761.0,82760.0,0.14234477]
["bitfinex","BTCUSD",1741942276622,0.001,82761.0,82760.0,0.14234477]
["bitfinex","BTCUSD",1741942276839,0.001,82761.0,82760.0,0.38400677]
["bitfinex","BTCUSD",1741942276986,0.001,82761.0,82760.0,0.39538334]
["bitfinex","BTCUSD",1741942277431,0.012082,82766.0,82763.0,0.0821]
["bitfinex","BTCUSD",1741942277432,0.241645,82766.0,82763.0,0.0821]
["bitfinex","BTCUSD",1741942277634,0.012081,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741942277635,0.241637,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741942277868,0.241645,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942278404,0.241642,82767.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942278615,0.241645,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942278828,0.33201214,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942279034,0.253727,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942279953,0.241645,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942280556,0.241642,82767.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942281883,0.241645,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942282705,0.253727,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942283168,0.253724,82767.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942283705,0.01865809,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942283927,0.253727,82766.0,82765.0,0.0821]
["bitfinex","BTCUSD",1741942284354,0.253741,82761.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942284594,0.241654,82763.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942284736,0.2538964,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741942284931,0.0001694,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741942285141,0.2418144,82766.0,82765.0,0.00946886]
["bitfinex","BTCUSD",1741942285341,0.2418144,82766.0,82763.0,0.253734]
["bitfinex","BTCUSD",1741942285589,0.2418144,82766.0,82764.0,0.00947114]
["bitfinex","BTCUSD",1741942286114,0.241648,82765.0,82764.0,0.00947114]
["bitfinex","BTCUSD",1741942286491,0.241648,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741942286692,0.25373,82765.0,82764.0,0.00947114]
["bitfinex","BTCUSD",1741942286895,0.25373,82765.0,82760.0,0.13884477]
["bitfinex","BTCUSD",1741942286896,0.24165,82764.0,82763.0,0.00947342]
["bitfinex","BTCUSD",1741942287050,0.24165,82764.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942287051,0.241655,82763.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942287411,0.241659,82761.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942287674,0.253741,82761.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942288315,0.241658,82762.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942288977,0.253741,82763.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942289179,0.241658,82762.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942289354,0.241659,82761.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942289890,0.253741,82761.0,82760.0,0.12676177]
["bitfinex","BTCUSD",1741942290100,0.33799735,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942290422,0.253741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942291071,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942292723,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942293571,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942293787,0.554741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942294775,0.555741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942295278,0.553741,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942295436,0.554741,82761.0,82760.0,0.07566177]
["bitfinex","BTCUSD",1741942295889,0.542659,82761.0,82760.0,0.07566177]
["bitfinex","BTCUSD",1741942296040,0.002,82761.0,82760.0,0.32530917]
["bitfinex","BTCUSD",1741942296260,0.001,82761.0,82760.0,0.37280917]
["bitfinex","BTCUSD",1741942296467,0.253741,82761.0,82760.0,0.13114717]
["bitfinex","BTCUSD",1741942296670,0.254741,82761.0,82760.0,0.13114717]
["bitfinex","BTCUSD",1741942296848,0.2539104,82761.0,82760.0,0.13114717]
["bitfinex","BTCUSD",1741942297048,0.2539104,82761.0,82760.0,0.12316177]
["bitfinex","BTCUSD",1741942301038,0.2539104,82761.0,82760.0,0.13114717]
["bitfinex","BTCUSD",1741942301223,0.2539104,82761.0,82760.0,0.12316177]
["bitfinex","BTCUSD",1741942301405,0.2539104,82761.0,82760.0,0.00844717]
["bitfinex","BTCUSD",1741942301607,0.2539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942304789,0.2418284,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942304969,0.2539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942305207,0.2539104,82761.0,82760.0,0.0084237]
["bitfinex","BTCUSD",1741942305408,0.2539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942305650,0.2539104,82761.0,82760.0,0.0084237]
["bitfinex","BTCUSD",1741942307323,0.2539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942307932,0.35543848,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942308314,0.5539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942309415,0.5559104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942309621,0.5539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942311332,0.5549104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942311834,0.5539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942312039,0.67387129,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942312914,0.5539104,82761.0,82760.0,0.00046177]
["bitfinex","BTCUSD",1741942313114,0.5539104,82761.0,82760.0,0.29646177]
["bitfinex","BTCUSD",1741942313637,0.5539104,82761.0,82760.0,0.30443661]
["bitfinex","BTCUSD",1741942314702,0.57856792,82761.0,82760.0,0.30443661]
["bitfinex","BTCUSD",1741942317791,0.57856792,82761.0,82760.0,0.26808645]
["bitfinex","BTCUSD",1741942318006,0.69852881,82761.0,82760.0,0.26808645]
["bitfinex","BTCUSD",1741942318204,0.57856792,82761.0,82760.0,0.26808645]
["bitfinex","BTCUSD",1741942318404,0.553767,82753.0,82747.0,0.0777]
["bitfinex","BTCUSD",1741942318608,0.553767,82753.0,82752.0,0.00046196]
["bitfinex","BTCUSD",1741942322179,0.55078598,82753.0,82752.0,0.00046196]
["bitfinex","BTCUSD",1741942322400,0.30910298,82753.0,82752.0,0.26057357]
["bitfinex","BTCUSD",1741942322768,0.64453268,82753.0,82752.0,0.26057357]
["bitfinex","BTCUSD",1741942324015,0.56286998,82753.0,82752.0,0.26057357]
["bitfinex","BTCUSD",1741942325898,0.56286998,82753.0,82752.0,0.00046196]
["bitfinex","BTCUSD",1741942327203,0.56286998,82753.0,82752.0,0.55607357]
["bitfinex","BTCUSD",1741942327703,0.56286998,82753.0,82752.0,0.56408905]
["bitfinex","BTCUSD",1741942331540,0.30910298,82753.0,82752.0,0.64448905]
["bitfinex","BTCUSD",1741942331739,0.00910298,82753.0,82752.0,0.88617505]
["bitfinex","BTCUSD",1741942331941,0.00910298,82753.0,82752.0,0.64448905]
["bitfinex","BTCUSD",1741942332139,0.241683,82753.0,82752.0,0.64448905]
["bitfinex","BTCUSD",1741942332687,0.253767,82753.0,82752.0,0.64448905]
["bitfinex","BTCUSD",1741942334533,0.37372789,82753.0,82752.0,0.64448905]
["bitfinex","BTCUSD",1741942336219,0.37372789,82753.0,82752.0,0.08887744]
["bitfinex","BTCUSD",1741942336616,0.37372789,82753.0,82752.0,0.08086196]
["bitfinex","BTCUSD",1741942338320,0.253767,82753.0,82752.0,0.08086196]
["bitfinex","BTCUSD",1741942340461,0.253767,82753.0,82752.0,0.08888353]
["bitfinex","BTCUSD",1741942340654,0.253767,82753.0,82752.0,0.08086196]
["bitfinex","BTCUSD",1741942341268,0.253767,82753.0,82752.0,0.63647357]
["bitfinex","BTCUSD",1741942341797,0.253767,82753.0,82752.0,0.64449514]
["bitfinex","BTCUSD",1741942341991,0.37372789,82753.0,82752.0,0.64449514]
["bitfinex","BTCUSD",1741942342346,0.253767,82753.0,82752.0,0.64449514]
["bitfinex","BTCUSD",1741942344746,0.304905,82754.0,82752.0,0.64449514]
["bitfinex","BTCUSD",1741942344955,0.241683,82753.0,82752.0,0.64449514]
["bitfinex","BTCUSD",1741942345086,0.253767,82753.0,82752.0,0.64449514]
["bitfinex","BTCUSD",1741942345503,0.253767,82753.0,82752.0,0.08888353]
["bitfinex","BTCUSD",1741942346071,0.253767,82753.0,82752.0,0.08086196]
["bitfinex","BTCUSD",1741942347303,0.00894158,82755.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741942347510,0.0001694,82761.0,82759.0,0.332748]
["bitfinex","BTCUSD",1741942347977,0.0001694,82761.0,82759.0,0.34121905]
["bitfinex","BTCUSD",1741942348209,0.3001694,82761.0,82759.0,0.08747105]
["bitfinex","BTCUSD",1741942348397,0.2418314,82760.0,82759.0,0.08747105]
["bitfinex","BTCUSD",1741942349135,0.26269079,82761.0,82759.0,0.08747105]
["bitfinex","BTCUSD",1741942349332,0.241662,82760.0,82759.0,0.08747105]
["bitfinex","BTCUSD",1741942349702,0.241662,82760.0,82759.0,0.08647105]
["bitfinex","BTCUSD",1741942350662,0.25060979,82761.0,82759.0,0.08747105]
["bitfinex","BTCUSD",1741942350782,0.00894979,82761.0,82760.0,0.296]
["bitfinex","BTCUSD",1741942350993,0.02417148,82773.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741942350994,0.3,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741942351194,0.3,82768.0,82765.0,0.00844509]
["bitfinex","BTCUSD",1741942351395,0.541639,82768.0,82765.0,0.00844509]
["bitfinex","BTCUSD",1741942351591,0.55081326,82766.0,82765.0,0.00844509]
["bitfinex","BTCUSD",1741942351804,0.241659,82761.0,82760.0,0.296]
["bitfinex","BTCUSD",1741942352017,0.241659,82761.0,82760.0,0.30443841]
["bitfinex","BTCUSD",1741942352813,0.253741,82761.0,82760.0,0.30443841]
["bitfinex","BTCUSD",1741942353638,0.33229584,82761.0,82760.0,0.30443841]
["bitfinex","BTCUSD",1741942354074,0.253741,82761.0,82760.0,0.30743841]
["bitfinex","BTCUSD",1741942355861,0.254741,82761.0,82760.0,0.30743841]
["bitfinex","BTCUSD",1741942356615,0.254741,82761.0,82760.0,0.30443841]
["bitfinex","BTCUSD",1741942356992,0.253741,82761.0,82760.0,0.00843841]
["bitfinex","BTCUSD",1741942357156,0.253767,82753.0,82752.0,0.00046196]
["bitfinex","BTCUSD",1741942357356,0.253767,82753.0,82752.0,0.00754258]
["bitfinex","BTCUSD",1741942360204,0.253767,82753.0,82752.0,0.00954258]
["bitfinex","BTCUSD",1741942360415,0.253767,82753.0,82752.0,0.00246196]
["bitfinex","BTCUSD",1741942360838,0.3540631,82753.0,82752.0,0.00246196]
["bitfinex","BTCUSD",1741942361038,0.3540631,82753.0,82752.0,0.85407357]
["bitfinex","BTCUSD",1741942361557,0.3540631,82753.0,82752.0,0.86116269]
["bitfinex","BTCUSD",1741942362116,0.253767,82753.0,82752.0,0.86116269]
["bitfinex","BTCUSD",1741942363075,0.553767,82753.0,82752.0,0.85916269]
["bitfinex","BTCUSD",1741942363510,0.553767,82753.0,82752.0,0.86016269]
["bitfinex","BTCUSD",1741942373143,0.27742876,82753.0,82752.0,0.86016269]
["bitfinex","BTCUSD",1741942373633,0.241681,82754.0,82752.0,0.86016269]
["bitfinex","BTCUSD",1741942374337,0.012084,82753.0,82752.0,0.86016269]
["bitfinex","BTCUSD",1741942374578,0.253767,82753.0,82752.0,0.85916269]
["bitfinex","BTCUSD",1741942377868,0.390727,82753.0,82752.0,0.86016269]
["bitfinex","BTCUSD",1741942378963,0.390727,82753.0,82752.0,0.00855108]
["bitfinex","BTCUSD",1741942379162,0.390727,82753.0,82752.0,0.00146196]
["bitfinex","BTCUSD",1741942380030,0.390727,82753.0,82752.0,0.07826196]
["bitfinex","BTCUSD",1741942381565,0.390727,82753.0,82752.0,0.00146196]
["bitfinex","BTCUSD",1741942382810,0.253767,82753.0,82752.0,0.00146196]
["bitfinex","BTCUSD",1741942383015,0.012084,82754.0,82753.0,0.0821]
["bitfinex","BTCUSD",1741942383235,0.253766,82754.0,82753.0,0.08921591]
["bitfinex","BTCUSD",1741942383440,0.02367528,82757.0,82753.0,0.08921591]
["bitfinex","BTCUSD",1741942383784,0.02367528,82757.0,82756.0,0.329157]
["bitfinex","BTCUSD",1741942384120,0.02367528,82757.0,82756.0,0.33626607]
["bitfinex","BTCUSD",1741942386726,0.02367528,82757.0,82756.0,0.34026607]
["bitfinex","BTCUSD",1741942389208,0.0001692,82759.0,82756.0,0.34026607]
["bitfinex","BTCUSD",1741942389643,0.2418362,82759.0,82756.0,0.34026607]
["bitfinex","BTCUSD",1741942389844,0.2418352,82759.0,82756.0,0.08650907]
["bitfinex","BTCUSD",1741942390049,0.2418352,82759.0,82756.0,0.32418207]
["bitfinex","BTCUSD",1741942390477,0.2418352,82759.0,82756.0,0.32718207]
["bitfinex","BTCUSD",1741942390681,0.2418352,82759.0,82756.0,0.08550907]
["bitfinex","BTCUSD",1741942390682,0.253754,82757.0,82756.0,0.08550907]
["bitfinex","BTCUSD",1741942391686,0.253754,82757.0,82756.0,0.08250907]
["bitfinex","BTCUSD",1741942392675,0.33354692,82757.0,82756.0,0.00710907]
["bitfinex","BTCUSD",1741942392874,0.253754,82757.0,82756.0,0.00710907]
["bitfinex","BTCUSD",1741942393052,0.253767,82753.0,82752.0,0.85207357]
["bitfinex","BTCUSD",1741942394248,0.253767,82753.0,82752.0,0.85407357]
["bitfinex","BTCUSD",1741942394488,0.241683,82753.0,82752.0,0.85407357]
["bitfinex","BTCUSD",1741942394693,0.253767,82753.0,82752.0,0.85407357]
["bitfinex","BTCUSD",1741942395157,0.253754,82757.0,82752.0,0.85407357]
["bitfinex","BTCUSD",1741942395363,0.241676,82756.0,82752.0,0.85407357]
["bitfinex","BTCUSD",1741942395737,0.241676,82756.0,82753.0,0.0463]
["bitfinex","BTCUSD",1741942395951,0.241678,82755.0,82754.0,0.0799]
["bitfinex","BTCUSD",1741942396556,0.253761,82755.0,82754.0,0.0799]
["bitfinex","BTCUSD",1741942398158,0.241671,82757.0,82754.0,0.0809]
["bitfinex","BTCUSD",1741942398504,0.02442,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741942398641,0.02442,82758.0,82757.0,1.09328261]
["bitfinex","BTCUSD",1741942398843,0.0001692,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741942399058,0.0001692,82759.0,82758.0,0.00708398]
["bitfinex","BTCUSD",1741942399262,0.2418352,82759.0,82758.0,0.00708398]
["bitfinex","BTCUSD",1741942399682,0.0001692,82759.0,82758.0,0.00708398]
["bitfinex","BTCUSD",1741942400156,0.0001692,82759.0,82758.0,0.26083498]
["bitfinex","BTCUSD",1741942400364,0.0001692,82759.0,82758.0,0.00708398]
["bitfinex","BTCUSD",1741942401088,0.0001692,82759.0,82758.0,0.25075198]
["bitfinex","BTCUSD",1741942401694,0.0001692,82759.0,82758.0,0.34373498]
["bitfinex","BTCUSD",1741942404088,0.0001692,82759.0,82758.0,0.08998398]
["bitfinex","BTCUSD",1741942404320,0.2418342,82759.0,82758.0,0.08998398]
["bitfinex","BTCUSD",1741942404546,0.0001692,82759.0,82758.0,0.08998398]
["bitfinex","BTCUSD",1741942405149,0.0001692,82759.0,82758.0,0.33165198]
["bitfinex","BTCUSD",1741942405696,0.0001692,82759.0,82758.0,0.08998398]
["bitfinex","BTCUSD",1741942405900,0.0001692,82759.0,82758.0,0.33165198]
["bitfinex","BTCUSD",1741942406339,0.012082,82762.0,82758.0,0.33165198]
["bitfinex","BTCUSD",1741942406685,0.012082,82761.0,82758.0,0.08998398]
["bitfinex","BTCUSD",1741942406901,0.253748,82759.0,82758.0,0.08998398]
["bitfinex","BTCUSD",1741942407109,0.253748,82759.0,82758.0,0.56469559]
["bitfinex","BTCUSD",1741942407281,0.253748,82759.0,82758.0,0.86069559]
["bitfinex","BTCUSD",1741942407493,0.253748,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942407682,0.241665,82759.0,82758.0,0.85969559]
["bitfinex","BTCUSD",1741942407910,0.253748,82759.0,82758.0,0.85969559]
["bitfinex","BTCUSD",1741942408426,0.253748,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942408630,0.253748,82759.0,82758.0,0.85969559]
["bitfinex","BTCUSD",1741942409019,0.253748,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942414248,0.392668,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942415471,0.391668,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942415866,0.390668,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942416282,0.391668,82759.0,82758.0,0.85869559]
["bitfinex","BTCUSD",1741942417358,0.392668,82759.0,82758.0,0.85903399]
["bitfinex","BTCUSD",1741942419267,0.80166006,82759.0,82758.0,0.85903399]
["bitfinex","BTCUSD",1741942421432,0.692668,82759.0,82758.0,0.85903399]
["bitfinex","BTCUSD",1741942422821,0.555748,82759.0,82758.0,0.85903399]
["bitfinex","BTCUSD",1741942424066,0.553748,82759.0,82758.0,0.85903399]
["bitfinex","BTCUSD",1741942428803,0.0001692,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741942428994,0.2418312,82760.0,82759.0,0.0456]
["bitfinex","BTCUSD",1741942429303,0.2418312,82760.0,82759.0,0.05291126]
["bitfinex","BTCUSD",1741942429453,0.2539142,82760.0,82759.0,0.05291126]
["bitfinex","BTCUSD",1741942430490,0.2549142,82760.0,82759.0,0.05291126]
["bitfinex","BTCUSD",1741942431294,0.2539142,82760.0,82759.0,0.05291126]
["bitfinex","BTCUSD",1741942431518,0.2539142,82760.0,82759.0,0.05691126]
["bitfinex","BTCUSD",1741942432696,0.28236256,82760.0,82759.0,0.01131126]
["bitfinex","BTCUSD",1741942433016,0.0021245,82760.0,82759.0,0.01131126]
["bitfinex","BTCUSD",1741942433415,0.0021245,82760.0,82759.0,0.00731126]
["bitfinex","BTCUSD",1741942433670,0.2558695,82760.0,82759.0,0.00731126]
["bitfinex","BTCUSD",1741942434821,0.253748,82759.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741942435242,0.253748,82759.0,82758.0,0.85195001]
["bitfinex","BTCUSD",1741942435549,0.253748,82759.0,82758.0,0.85925329]
["bitfinex","BTCUSD",1741942436765,0.34393571,82759.0,82758.0,0.85925329]
["bitfinex","BTCUSD",1741942437072,0.254748,82759.0,82758.0,0.85925329]
["bitfinex","BTCUSD",1741942437493,0.253748,82759.0,82758.0,0.85925329]
["bitfinex","BTCUSD",1741942437699,0.0001694,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741942437902,0.0001694,82766.0,82765.0,0.40047085]
["bitfinex","BTCUSD",1741942438055,0.0001694,82766.0,82765.0,0.40776323]
["bitfinex","BTCUSD",1741942439162,0.0001694,82766.0,82765.0,0.40676323]
["bitfinex","BTCUSD",1741942439583,0.0011694,82766.0,82765.0,0.40676323]
["bitfinex","BTCUSD",1741942439785,0.0011694,82766.0,82765.0,0.40576323]
["bitfinex","BTCUSD",1741942440419,0.0021694,82766.0,82765.0,0.40976323]
["bitfinex","BTCUSD",1741942440760,0.0021694,82766.0,82765.0,0.54668323]
["bitfinex","BTCUSD",1741942440963,0.0001694,82766.0,82765.0,0.54268323]
["bitfinex","BTCUSD",1741942441372,0.0011694,82766.0,82765.0,0.54668323]
["bitfinex","BTCUSD",1741942441562,0.0011694,82766.0,82765.0,0.54664323]
["bitfinex","BTCUSD",1741942442529,0.0021694,82766.0,82765.0,0.54864323]
["bitfinex","BTCUSD",1741942443913,0.0021694,82766.0,82765.0,0.41176323]
["bitfinex","BTCUSD",1741942445690,0.0021694,82766.0,82765.0,1.26337484]
["bitfinex","BTCUSD",1741942445820,0.0021694,82766.0,82765.0,1.24883399]
["bitfinex","BTCUSD",1741942446918,0.00829971,82777.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741942447101,0.01208,82775.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741942447290,0.241623,82774.0,82770.0,0.24881734]
["bitfinex","BTCUSD",1741942447465,0.241625,82773.0,82770.0,0.00718734]
["bitfinex","BTCUSD",1741942448528,0.241628,82772.0,82770.0,0.00718734]
["bitfinex","BTCUSD",1741942449121,0.26149287,82777.0,82771.0,0.85161161]
["bitfinex","BTCUSD",1741942449320,0.26149287,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741942449531,0.26149287,82777.0,82772.0,0.00718278]
["bitfinex","BTCUSD",1741942449855,0.01987887,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741942450019,0.01987887,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741942450239,0.241609,82779.0,82776.0,0.00717367]
["bitfinex","BTCUSD",1741942450666,0.241611,82778.0,82776.0,0.00717367]
["bitfinex","BTCUSD",1741942451071,0.26115974,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741942451380,0.26115974,82778.0,82776.0,0.00917367]
["bitfinex","BTCUSD",1741942451715,0.26115974,82778.0,82776.0,0.00717367]
["bitfinex","BTCUSD",1741942452136,0.241613,82777.0,82776.0,0.002]
["bitfinex","BTCUSD",1741942452339,0.26115974,82778.0,82777.0,0.00717139]
["bitfinex","BTCUSD",1741942452540,0.26115974,82778.0,82776.0,0.01017367]
["bitfinex","BTCUSD",1741942452741,0.01954874,82778.0,82776.0,0.003]
["bitfinex","BTCUSD",1741942452942,0.01,82779.0,82777.0,0.330593]
["bitfinex","BTCUSD",1741942453320,0.01,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741942453586,0.01005944,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741942454010,0.01005944,82779.0,82777.0,0.330593]
["bitfinex","BTCUSD",1741942454207,0.01005944,82779.0,82777.0,0.319513]
["bitfinex","BTCUSD",1741942454679,0.25166744,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1741942454872,0.27102911,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1741942455002,0.25369,82778.0,82777.0,0.0779]
["bitfinex","BTCUSD",1741942456754,0.02942111,82779.0,82777.0,0.0789]
["bitfinex","BTCUSD",1741942456966,0.27103011,82779.0,82777.0,0.0789]
["bitfinex","BTCUSD",1741942457126,0.27103011,82779.0,82777.0,0.0779]
["bitfinex","BTCUSD",1741942457330,0.24161,82778.0,82777.0,0.0779]
["bitfinex","BTCUSD",1741942457530,0.27102811,82779.0,82777.0,0.0799]
["bitfinex","BTCUSD",1741942458096,0.02942111,82779.0,82777.0,0.319512]
["bitfinex","BTCUSD",1741942458234,0.02942111,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741942460404,0.02942111,82779.0,82778.0,0.24261]
["bitfinex","BTCUSD",1741942460986,0.02942111,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1741942461231,0.27102811,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1741942461626,0.27102811,82779.0,82778.0,0.002]
["bitfinex","BTCUSD",1741942463118,0.02942111,82779.0,82778.0,0.002]
["bitfinex","BTCUSD",1741942463922,0.01005944,82779.0,82778.0,0.24361]
["bitfinex","BTCUSD",1741942464119,0.01005944,82779.0,82778.0,0.002]
["bitfinex","BTCUSD",1741942464317,0.01005944,82779.0,82778.0,1.15590161]
["bitfinex","BTCUSD",1741942464546,0.01005944,82779.0,82778.0,1.24564246]
["bitfinex","BTCUSD",1741942465964,0.01005944,82779.0,82778.0,0.39403085]
["bitfinex","BTCUSD",1741942466229,0.01005944,82779.0,82778.0,0.39203085]
["bitfinex","BTCUSD",1741942466379,0.01005944,82779.0,82778.0,1.24364246]
["bitfinex","BTCUSD",1741942466581,0.01005944,82779.0,82778.0,1.24764246]
["bitfinex","BTCUSD",1741942467192,0.01005944,82779.0,82778.0,1.25279116]
["bitfinex","BTCUSD",1741942467412,0.01105944,82779.0,82778.0,1.25779116]
["bitfinex","BTCUSD",1741942467975,0.01005944,82779.0,82778.0,1.25279116]
["bitfinex","BTCUSD",1741942468424,0.01105944,82779.0,82778.0,1.25579116]
["bitfinex","BTCUSD",1741942468803,0.01105944,82779.0,82778.0,1.25979116]
["bitfinex","BTCUSD",1741942469010,0.01105944,82779.0,82778.0,2.75979116]
["bitfinex","BTCUSD",1741942469290,0.01105944,82779.0,82778.0,2.80204895]
["bitfinex","BTCUSD",1741942469494,0.01105944,82779.0,82778.0,2.75979116]
["bitfinex","BTCUSD",1741942472593,0.01105944,82779.0,82778.0,2.89659116]
["bitfinex","BTCUSD",1741942473177,0.01005944,82779.0,82778.0,2.88759116]
["bitfinex","BTCUSD",1741942473359,0.01105944,82779.0,82778.0,2.89059116]
["bitfinex","BTCUSD",1741942473562,0.01205944,82779.0,82778.0,2.89559116]
["bitfinex","BTCUSD",1741942473775,4.4e-07,82779.0,82778.0,2.89559116]
["bitfinex","BTCUSD",1741942473988,4.4e-07,82779.0,82778.0,2.94559116]
["bitfinex","BTCUSD",1741942475743,4.4e-07,82779.0,82778.0,2.94259116]
["bitfinex","BTCUSD",1741942476140,4.4e-07,82779.0,82778.0,2.94859116]
["bitfinex","BTCUSD",1741942476753,0.0001692,82780.0,82779.0,0.44762785]
["bitfinex","BTCUSD",1741942477173,0.0001692,82780.0,82779.0,0.45471045]
["bitfinex","BTCUSD",1741942477397,0.0001692,82780.0,82779.0,1.90471045]
["bitfinex","BTCUSD",1741942477795,0.0001692,82780.0,82779.0,1.95471045]
["bitfinex","BTCUSD",1741942478044,0.0001692,82780.0,82779.0,1.96071045]
["bitfinex","BTCUSD",1741942478427,0.0001692,82780.0,82779.0,2.81232206]
["bitfinex","BTCUSD",1741942478825,0.0001692,82780.0,82779.0,3.22972206]
["bitfinex","BTCUSD",1741942479771,0.0001692,82780.0,82779.0,3.23572206]
["bitfinex","BTCUSD",1741942480912,0.0001692,82780.0,82779.0,2.38411045]
["bitfinex","BTCUSD",1741942481144,0.0001692,82780.0,82779.0,2.51161045]
["bitfinex","BTCUSD",1741942483514,0.0001692,82780.0,82779.0,2.41161045]
["bitfinex","BTCUSD",1741942484374,0.0001692,82780.0,82779.0,2.42369045]
["bitfinex","BTCUSD",1741942485913,0.0001692,82780.0,82779.0,3.27530206]
["bitfinex","BTCUSD",1741942489955,0.0001692,82780.0,82779.0,3.14814046]
["bitfinex","BTCUSD",1741942491502,0.0001692,82780.0,82779.0,3.39814046]
["bitfinex","BTCUSD",1741942491759,4e-07,82786.0,82785.0,0.74380885]
["bitfinex","BTCUSD",1741942492186,4e-07,82786.0,82785.0,0.75068876]
["bitfinex","BTCUSD",1741942492865,4e-07,82786.0,82785.0,0.75668876]
["bitfinex","BTCUSD",1741942493517,4e-07,82786.0,82785.0,0.76268876]
["bitfinex","BTCUSD",1741942494120,4e-07,82786.0,82785.0,0.89518876]
["bitfinex","BTCUSD",1741942494321,4e-07,82786.0,82785.0,0.88918876]
["bitfinex","BTCUSD",1741942495439,4e-07,82786.0,82785.0,1.65630876]
["bitfinex","BTCUSD",1741942495779,4e-07,82786.0,82785.0,1.66230876]
["bitfinex","BTCUSD",1741942496152,4e-07,82786.0,82785.0,3.16230876]
["bitfinex","BTCUSD",1741942496556,4e-07,82786.0,82785.0,3.57970876]
["bitfinex","BTCUSD",1741942497755,4e-07,82786.0,82785.0,1.93266791]
["bitfinex","BTCUSD",1741942497955,4e-07,82786.0,82785.0,1.58266791]
["bitfinex","BTCUSD",1741942498154,4e-07,82786.0,82785.0,1.71942791]
["bitfinex","BTCUSD",1741942498367,4e-07,82786.0,82785.0,1.73396876]
["bitfinex","BTCUSD",1741942498590,4e-07,82786.0,82785.0,1.78396876]
["bitfinex","BTCUSD",1741942499210,0.0113276,82786.0,82785.0,1.77796876]
["bitfinex","BTCUSD",1741942499445,0.241523,82808.0,82804.0,0.241531]
["bitfinex","BTCUSD",1741942499615,0.241523,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741942499616,0.241513,82812.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942499832,0.0004104,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942500185,0.2419324,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942500425,0.2419324,82808.0,82807.0,0.8938694]
["bitfinex","BTCUSD",1741942500628,0.2540084,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942501013,0.27666917,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942502239,0.35396917,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942502444,0.38420819,82808.0,82807.0,0.85361161]
["bitfinex","BTCUSD",1741942502838,0.38420819,82808.0,82807.0,0.85561161]
["bitfinex","BTCUSD",1741942503306,0.68420819,82808.0,82807.0,0.85561161]
["bitfinex","BTCUSD",1741942503904,0.68420819,82808.0,82807.0,0.85361161]
["bitfinex","BTCUSD",1741942504313,0.68420819,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942506086,0.68520819,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942507982,0.67400819,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942508189,0.34311019,82808.0,82807.0,0.85161161]
["bitfinex","BTCUSD",1741942508681,0.29670819,82808.0,82807.0,0.85101161]
["bitfinex","BTCUSD",1741942508882,0.04311019,82808.0,82807.0,1.11915346]
["bitfinex","BTCUSD",1741942509282,0.02417186,82808.0,82807.0,1.11915346]
["bitfinex","BTCUSD",1741942509513,0.02317186,82808.0,82807.0,0.26814185]
["bitfinex","BTCUSD",1741942509999,0.02317186,82808.0,82807.0,0.01554085]
["bitfinex","BTCUSD",1741942510199,0.00051109,82808.0,82807.0,0.86655246]
["bitfinex","BTCUSD",1741942510393,0.00051109,82808.0,82807.0,0.86855246]
["bitfinex","BTCUSD",1741942510734,0.25410909,82808.0,82807.0,0.87255246]
["bitfinex","BTCUSD",1741942511141,0.00051109,82808.0,82807.0,0.87255246]
["bitfinex","BTCUSD",1741942511351,0.24203309,82808.0,82807.0,0.87255246]
["bitfinex","BTCUSD",1741942511552,0.25410909,82808.0,82807.0,0.87255246]
["bitfinex","BTCUSD",1741942511918,0.27304681,82808.0,82807.0,0.87255246]
["bitfinex","BTCUSD",1741942512274,0.27304681,82808.0,82807.0,0.87938357]
["bitfinex","BTCUSD",1741942512790,0.27304681,82808.0,82807.0,0.86484272]
["bitfinex","BTCUSD",1741942513795,0.57304681,82808.0,82807.0,0.86484272]
["bitfinex","BTCUSD",1741942513972,0.55410909,82808.0,82807.0,0.86484272]
["bitfinex","BTCUSD",1741942514177,0.55410909,82808.0,82807.0,0.86184272]
["bitfinex","BTCUSD",1741942514376,0.55410909,82808.0,82807.0,0.86284272]
["bitfinex","BTCUSD",1741942514986,0.55410909,82808.0,82807.0,0.85884272]
["bitfinex","BTCUSD",1741942515343,0.55410909,82808.0,82807.0,0.86084272]
["bitfinex","BTCUSD",1741942515967,0.55410909,82808.0,82807.0,0.85884272]
["bitfinex","BTCUSD",1741942516313,0.55410909,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942516515,0.55410909,82808.0,82807.0,0.85884272]
["bitfinex","BTCUSD",1741942516644,0.57304839,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942519213,0.26389889,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942519414,0.50542089,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942520179,0.51749689,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942520902,0.58036796,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942521101,0.59599689,82808.0,82807.0,0.85984272]
["bitfinex","BTCUSD",1741942522114,0.59599689,82808.0,82807.0,0.85884272]
["bitfinex","BTCUSD",1741942522762,0.59599689,82808.0,82807.0,0.85784272]
["bitfinex","BTCUSD",1741942523177,0.59699689,82808.0,82807.0,0.85784272]
["bitfinex","BTCUSD",1741942523406,0.59599689,82808.0,82807.0,0.85784272]
["bitfinex","BTCUSD",1741942523680,0.59699689,82808.0,82807.0,0.85784272]
["bitfinex","BTCUSD",1741942526724,0.71695778,82808.0,82807.0,0.85784272]
["bitfinex","BTCUSD",1741942526932,0.253684,82780.0,82779.0,0.0003384]
["bitfinex","BTCUSD",1741942528317,0.253684,82780.0,82779.0,0.0007488]
["bitfinex","BTCUSD",1741942528545,0.253684,82780.0,82779.0,0.0027488]
["bitfinex","BTCUSD",1741942528941,0.241604,82780.0,82779.0,0.0027488]
["bitfinex","BTCUSD",1741942529157,0.25292387,82780.0,82779.0,0.5951305]
["bitfinex","BTCUSD",1741942529356,0.01131987,82780.0,82779.0,0.60377989]
["bitfinex","BTCUSD",1741942529561,0.01131987,82780.0,82779.0,0.90416689]
["bitfinex","BTCUSD",1741942529759,0.01131987,82780.0,82779.0,0.64568072]
["bitfinex","BTCUSD",1741942530240,0.03026301,82780.0,82779.0,0.64768072]
["bitfinex","BTCUSD",1741942530440,0.03026301,82780.0,82779.0,0.90136772]
["bitfinex","BTCUSD",1741942530647,0.03026301,82780.0,82779.0,0.64568072]
["bitfinex","BTCUSD",1741942531037,0.03026301,82780.0,82779.0,0.64668072]
["bitfinex","BTCUSD",1741942531253,0.27186701,82780.0,82779.0,0.64668072]
["bitfinex","BTCUSD",1741942531459,0.28394701,82780.0,82779.0,0.64668072]
["bitfinex","BTCUSD",1741942532055,0.28394701,82780.0,82779.0,0.65299856]
["bitfinex","BTCUSD",1741942532687,0.27186701,82780.0,82779.0,0.65299856]
["bitfinex","BTCUSD",1741942532964,0.28394701,82780.0,82779.0,0.65299856]
["bitfinex","BTCUSD",1741942535024,0.33604806,82780.0,82779.0,0.65299856]
["bitfinex","BTCUSD",1741942535572,0.28394701,82780.0,82779.0,0.60729856]
["bitfinex","BTCUSD",1741942538104,0.03026301,82780.0,82779.0,0.84890556]
["bitfinex","BTCUSD",1741942538302,0.03026301,82780.0,82779.0,0.86098556]
["bitfinex","BTCUSD",1741942539227,0.03026301,82780.0,82779.0,0.99058556]
["bitfinex","BTCUSD",1741942539430,0.01131987,82780.0,82779.0,0.99058556]
["bitfinex","BTCUSD",1741942539985,0.01131987,82780.0,82779.0,0.98958556]
["bitfinex","BTCUSD",1741942540186,0.01131987,82780.0,82779.0,0.98858556]
["bitfinex","BTCUSD",1741942540504,0.01131987,82780.0,82779.0,0.99758556]
["bitfinex","BTCUSD",1741942541088,0.01131987,82780.0,82779.0,0.98550556]
["bitfinex","BTCUSD",1741942541892,0.25292387,82780.0,82779.0,0.66209856]
["bitfinex","BTCUSD",1741942542093,0.26500387,82780.0,82779.0,0.66209856]
["bitfinex","BTCUSD",1741942542294,0.28394709,82780.0,82779.0,0.66209856]
["bitfinex","BTCUSD",1741942542498,0.27186709,82780.0,82779.0,0.66209856]
["bitfinex","BTCUSD",1741942542711,0.28394709,82780.0,82779.0,0.66209856]
["bitfinex","BTCUSD",1741942543151,0.28394709,82780.0,82779.0,0.60929856]
["bitfinex","BTCUSD",1741942543363,0.34635919,82780.0,82779.0,0.60529856]
["bitfinex","BTCUSD",1741942543518,0.34635919,82780.0,82779.0,0.60829856]
["bitfinex","BTCUSD",1741942544346,0.34635919,82780.0,82779.0,0.60729856]
["bitfinex","BTCUSD",1741942544802,0.34635919,82780.0,82779.0,0.60829856]
["bitfinex","BTCUSD",1741942545006,0.35767499,82780.0,82779.0,0.60629856]
["bitfinex","BTCUSD",1741942545265,0.35767499,82780.0,82779.0,0.60829856]
["bitfinex","BTCUSD",1741942547000,0.35767499,82780.0,82779.0,0.61301856]
["bitfinex","BTCUSD",1741942549151,0.34635919,82780.0,82779.0,0.61301856]
["bitfinex","BTCUSD",1741942549489,0.32741597,82780.0,82779.0,0.61301856]
["bitfinex","BTCUSD",1741942551357,0.32741597,82780.0,82779.0,0.02063686]
["bitfinex","BTCUSD",1741942551703,0.32741597,82780.0,82779.0,0.0084688]
["bitfinex","BTCUSD",1741942552342,0.34636047,82780.0,82779.0,0.0084688]
["bitfinex","BTCUSD",1741942553181,0.35768617,82780.0,82779.0,0.0084688]
["bitfinex","BTCUSD",1741942553480,0.65768617,82780.0,82779.0,0.0084688]
["bitfinex","BTCUSD",1741942554108,0.64636047,82780.0,82779.0,0.0084688]
["bitfinex","BTCUSD",1741942554486,0.64636047,82780.0,82779.0,0.0074688]
["bitfinex","BTCUSD",1741942555069,0.64636047,82780.0,82779.0,0.0054688]
["bitfinex","BTCUSD",1741942555394,0.64636047,82780.0,82779.0,0.5978505]
["bitfinex","BTCUSD",1741942555563,0.64636047,82780.0,82779.0,0.60139475]
["bitfinex","BTCUSD",1741942556075,0.65769128,82780.0,82779.0,0.60139475]
["bitfinex","BTCUSD",1741942557115,0.64636047,82780.0,82779.0,0.60139475]
["bitfinex","BTCUSD",1741942563525,0.64636047,82780.0,82779.0,0.60173315]
["bitfinex","BTCUSD",1741942566501,0.65769024,82780.0,82779.0,0.60173315]
["bitfinex","BTCUSD",1741942566700,0.65769024,82780.0,82779.0,0.56387304]
["bitfinex","BTCUSD",1741942568062,0.64636047,82780.0,82779.0,0.01247793]
["bitfinex","BTCUSD",1741942568548,0.64636047,82780.0,82779.0,0.0003384]
["bitfinex","BTCUSD",1741942569173,0.59528726,82780.0,82779.0,0.0003384]
["bitfinex","BTCUSD",1741942570281,0.5726285,82780.0,82779.0,0.0003384]
["bitfinex","BTCUSD",1741942570482,0.5726285,82780.0,82779.0,0.0455384]
["bitfinex","BTCUSD",1741942570913,0.0189445,82780.0,82779.0,0.0455384]
["bitfinex","BTCUSD",1741942571045,0.0189445,82780.0,82779.0,0.60913964]
["bitfinex","BTCUSD",1741942571247,0.241604,82780.0,82779.0,0.60913964]
["bitfinex","BTCUSD",1741942572061,0.241594,82784.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741942572293,0.241595,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741942572542,0.241595,82783.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942572797,0.241598,82782.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942573033,0.241595,82783.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942573266,0.241598,82782.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942573494,0.01133539,82782.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942573972,0.25293339,82782.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942574186,0.27187763,82782.0,82781.0,0.08840142]
["bitfinex","BTCUSD",1741942574884,0.27187763,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942575123,0.28395663,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942575626,0.253677,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942576080,0.3563532,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942576834,0.253677,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942578170,0.27634517,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942578398,0.29528954,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942578623,0.27262137,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942579075,0.29528929,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942579562,0.31224798,82782.0,82781.0,0.08940142]
["bitfinex","BTCUSD",1741942580015,0.31224798,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942581629,0.07064998,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942581855,0.29528929,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942582773,0.04161229,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942583052,0.29528929,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942583749,0.27262137,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942587015,0.01894437,82782.0,82781.0,0.01320142]
["bitfinex","BTCUSD",1741942587225,0.01894437,82782.0,82781.0,0.09120142]
["bitfinex","BTCUSD",1741942587426,0.27262137,82782.0,82781.0,0.09120142]
["bitfinex","BTCUSD",1741942587798,0.27279057,82782.0,82781.0,0.09120142]
["bitfinex","BTCUSD",1741942590270,0.27279057,82782.0,82781.0,0.09118324]
["bitfinex","BTCUSD",1741942590644,0.27279057,82782.0,82781.0,0.079]
["bitfinex","BTCUSD",1741942590850,0.27279057,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1741942591231,0.37057431,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1741942591434,0.27279057,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1741942593976,0.27279057,82782.0,82781.0,0.55239511]
["bitfinex","BTCUSD",1741942594414,0.27279057,82782.0,82781.0,0.56458185]
["bitfinex","BTCUSD",1741942599739,0.27279057,82782.0,82781.0,0.01318674]
["bitfinex","BTCUSD",1741942600159,0.27279057,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1741942600300,0.27279057,82782.0,82781.0,0.01117389]
["bitfinex","BTCUSD",1741942600506,0.27279057,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1741942600707,0.27279057,82782.0,82781.0,0.01151229]
["bitfinex","BTCUSD",1741942600901,0.27279057,82782.0,82781.0,0.0013384]
["bitfinex","BTCUSD",1741942601107,0.27279057,82782.0,82781.0,0.01151229]
["bitfinex","BTCUSD",1741942601308,0.27279057,82782.0,82781.0,0.0013384]
["bitfinex","BTCUSD",1741942601591,0.27279057,82782.0,82781.0,0.01151229]
["bitfinex","BTCUSD",1741942601716,0.27279057,82782.0,82781.0,0.55273351]
["bitfinex","BTCUSD",1741942601948,0.27279057,82782.0,82781.0,0.5629074]
["bitfinex","BTCUSD",1741942606504,0.57279057,82782.0,82781.0,0.5629074]
["bitfinex","BTCUSD",1741942606912,0.5538462,82782.0,82781.0,0.5629074]
["bitfinex","BTCUSD",1741942607473,0.6905262,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942608699,0.75543733,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942608903,0.6888262,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942609153,0.42074365,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942609361,0.66234165,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942609566,0.68128696,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942609986,0.69336596,82782.0,82781.0,0.5619074]
["bitfinex","BTCUSD",1741942613395,0.69353516,82782.0,82781.0,0.01051229]
["bitfinex","BTCUSD",1741942613915,0.69353516,82782.0,82781.0,0.0003384]
["bitfinex","BTCUSD",1741942616858,0.69353516,82782.0,82781.0,0.0028184]
["bitfinex","BTCUSD",1741942618236,0.69353516,82782.0,82781.0,0.55421351]
["bitfinex","BTCUSD",1741942618440,0.69353516,82782.0,82781.0,0.56441131]
["bitfinex","BTCUSD",1741942618845,0.69353516,82782.0,82781.0,0.0130162]
["bitfinex","BTCUSD",1741942619077,0.69353516,82782.0,82781.0,0.0028184]
["bitfinex","BTCUSD",1741942620238,0.81349605,82782.0,82781.0,0.0028184]
["bitfinex","BTCUSD",1741942620871,0.69353516,82782.0,82781.0,0.0028184]
["bitfinex","BTCUSD",1741942624053,0.69353516,82782.0,82781.0,0.55421351]
["bitfinex","BTCUSD",1741942624250,0.69353516,82782.0,82781.0,0.56440498]
["bitfinex","BTCUSD",1741942630555,0.69353516,82782.0,82781.0,0.01300987]
["bitfinex","BTCUSD",1741942630960,0.69353516,82782.0,82781.0,0.0028184]
["bitfinex","BTCUSD",1741942633354,0.69353516,82782.0,82781.0,0.55421351]
["bitfinex","BTCUSD",1741942633555,0.55685516,82782.0,82781.0,0.55421351]
["bitfinex","BTCUSD",1741942633752,0.02011451,82782.0,82781.0,0.70458033]
["bitfinex","BTCUSD",1741942633959,0.02011451,82782.0,82781.0,0.94618133]
["bitfinex","BTCUSD",1741942634175,0.0011692,82782.0,82781.0,0.94618133]
["bitfinex","BTCUSD",1741942634423,0.0011692,82782.0,82781.0,0.69250033]
["bitfinex","BTCUSD",1741942634632,0.0001692,82782.0,82781.0,0.93410133]
["bitfinex","BTCUSD",1741942634838,0.0011692,82782.0,82781.0,0.93410133]
["bitfinex","BTCUSD",1741942635256,0.0001692,82782.0,82781.0,0.93410133]
["bitfinex","BTCUSD",1741942635618,0.0001692,82782.0,82781.0,0.94618133]
["bitfinex","BTCUSD",1741942637316,0.01911294,82782.0,82781.0,0.94618133]
["bitfinex","BTCUSD",1741942641031,0.01911294,82782.0,82781.0,0.93410133]
["bitfinex","BTCUSD",1741942641227,0.01911294,82782.0,82781.0,0.69250033]
["bitfinex","BTCUSD",1741942641431,0.01911294,82782.0,82781.0,0.93410133]
["bitfinex","BTCUSD",1741942641636,0.01911294,82782.0,82781.0,0.93610133]
["bitfinex","BTCUSD",1741942642192,0.01911294,82782.0,82781.0,0.93810133]
["bitfinex","BTCUSD",1741942642365,0.01911294,82782.0,82781.0,0.69650033]
["bitfinex","BTCUSD",1741942642571,0.01911294,82782.0,82781.0,0.93810133]
["bitfinex","BTCUSD",1741942642978,0.01911294,82782.0,82781.0,0.38670622]
["bitfinex","BTCUSD",1741942643125,0.01911294,82782.0,82781.0,0.14510522]
["bitfinex","BTCUSD",1741942643323,0.01911294,82782.0,82781.0,0.402455]
["bitfinex","BTCUSD",1741942643536,0.0001692,82808.0,82803.0,0.253613]
["bitfinex","BTCUSD",1741942643753,0.0001692,82808.0,82803.0,0.92840811]
["bitfinex","BTCUSD",1741942643963,0.0001692,82808.0,82803.0,0.93897443]
["bitfinex","BTCUSD",1741942644790,0.0011692,82804.0,82803.0,0.93897443]
["bitfinex","BTCUSD",1741942644989,0.0001692,82804.0,82803.0,0.93897443]
["bitfinex","BTCUSD",1741942645557,0.0001692,82804.0,82803.0,0.93997443]
["bitfinex","BTCUSD",1741942646716,0.0001692,82804.0,82803.0,0.94097443]
["bitfinex","BTCUSD",1741942648779,0.0001692,82804.0,82803.0,0.93997443]
["bitfinex","BTCUSD",1741942648987,0.0001692,82804.0,82803.0,0.94297443]
["bitfinex","BTCUSD",1741942649383,0.0001692,82804.0,82803.0,0.94197443]
["bitfinex","BTCUSD",1741942649610,0.0001692,82804.0,82803.0,0.94297443]
["bitfinex","BTCUSD",1741942650604,0.0001692,82804.0,82803.0,0.94197443]
["bitfinex","BTCUSD",1741942651993,0.0001692,82804.0,82803.0,0.94597443]
["bitfinex","BTCUSD",1741942652162,0.02382168,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741942652411,0.000169,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741942652616,0.00935287,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741942652807,0.000169,82829.0,82828.0,0.26402982]
["bitfinex","BTCUSD",1741942652989,0.01910378,82829.0,82828.0,0.26402982]
["bitfinex","BTCUSD",1741942653372,0.01951443,82829.0,82828.0,0.30628761]
["bitfinex","BTCUSD",1741942653536,0.03929364,82829.0,82828.0,0.34102982]
["bitfinex","BTCUSD",1741942653742,0.01951443,82829.0,82828.0,0.34102982]
["bitfinex","BTCUSD",1741942654352,0.01951443,82829.0,82828.0,0.34402982]
["bitfinex","BTCUSD",1741942655023,0.0397979,82829.0,82828.0,0.34402982]
["bitfinex","BTCUSD",1741942655381,0.02086312,82829.0,82828.0,0.34402982]
["bitfinex","BTCUSD",1741942655623,0.00057965,82829.0,82828.0,0.39022982]
["bitfinex","BTCUSD",1741942655831,0.02066545,82829.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942655987,0.26212645,82829.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942656203,0.02066545,82829.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942656425,0.02066545,82829.0,82828.0,0.39222982]
["bitfinex","BTCUSD",1741942656629,0.02066545,82829.0,82828.0,0.38722982]
["bitfinex","BTCUSD",1741942656836,0.02066545,82829.0,82828.0,0.39122982]
["bitfinex","BTCUSD",1741942657169,0.02066545,82829.0,82828.0,0.39222982]
["bitfinex","BTCUSD",1741942657411,0.02066545,82829.0,82828.0,0.38822982]
["bitfinex","BTCUSD",1741942657557,0.02066545,82829.0,82828.0,0.37815682]
["bitfinex","BTCUSD",1741942657876,0.02066545,82829.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942659888,0.03959996,82829.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942661632,0.10875197,82830.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942661835,0.10887506,82830.0,82828.0,0.13669282]
["bitfinex","BTCUSD",1741942662416,0.02027416,82830.0,82828.0,0.37715582]
["bitfinex","BTCUSD",1741942662623,0.02027416,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741942662824,0.00012309,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741942663197,0.00012309,82830.0,82829.0,0.26388291]
["bitfinex","BTCUSD",1741942663917,0.00012309,82830.0,82829.0,0.26488291]
["bitfinex","BTCUSD",1741942664121,0.00012309,82830.0,82829.0,0.26688291]
["bitfinex","BTCUSD",1741942665356,0.00012309,82830.0,82829.0,0.01334891]
["bitfinex","BTCUSD",1741942665612,0.24158109,82830.0,82829.0,0.01334891]
["bitfinex","BTCUSD",1741942667011,0.25285709,82830.0,82829.0,0.01334891]
["bitfinex","BTCUSD",1741942667163,0.26492909,82830.0,82829.0,0.56474402]
["bitfinex","BTCUSD",1741942667559,0.2874811,82830.0,82829.0,0.56474402]
["bitfinex","BTCUSD",1741942667633,0.39786891,82830.0,82829.0,0.56474402]
["bitfinex","BTCUSD",1741942668710,0.2874811,82830.0,82829.0,0.56474402]
["bitfinex","BTCUSD",1741942669084,0.2874811,82830.0,82829.0,0.56174402]
["bitfinex","BTCUSD",1741942669889,0.0339511,82830.0,82829.0,0.81527802]
["bitfinex","BTCUSD",1741942670183,0.0339511,82830.0,82829.0,0.56174402]
["bitfinex","BTCUSD",1741942670349,0.2754091,82830.0,82829.0,0.56174402]
["bitfinex","BTCUSD",1741942670551,0.2874811,82830.0,82829.0,0.56174402]
["bitfinex","BTCUSD",1741942672201,0.2874811,82830.0,82829.0,0.56208222]
["bitfinex","BTCUSD",1741942674871,0.2754091,82830.0,82829.0,0.56208222]
["bitfinex","BTCUSD",1741942675070,0.0339511,82830.0,82829.0,0.85064322]
["bitfinex","BTCUSD",1741942675435,0.0339511,82830.0,82829.0,0.60918222]
["bitfinex","BTCUSD",1741942675793,0.0339511,82830.0,82829.0,0.62125522]
["bitfinex","BTCUSD",1741942676095,0.0339511,82830.0,82829.0,0.94141622]
["bitfinex","BTCUSD",1741942677151,0.0339511,82830.0,82829.0,0.94541622]
["bitfinex","BTCUSD",1741942677357,0.01139909,82830.0,82829.0,0.94541622]
["bitfinex","BTCUSD",1741942677617,0.01139909,82830.0,82829.0,0.94841622]
["bitfinex","BTCUSD",1741942679215,0.25285709,82830.0,82829.0,0.69488222]
["bitfinex","BTCUSD",1741942679419,0.26492909,82830.0,82829.0,0.56908222]
["bitfinex","BTCUSD",1741942680195,0.26492909,82830.0,82829.0,0.56508222]
["bitfinex","BTCUSD",1741942680434,0.26492909,82830.0,82829.0,0.56608222]
["bitfinex","BTCUSD",1741942681268,0.26492909,82830.0,82829.0,0.56308222]
["bitfinex","BTCUSD",1741942681850,0.26492909,82830.0,82829.0,0.56208222]
["bitfinex","BTCUSD",1741942682044,0.26492909,82830.0,82829.0,0.56308222]
["bitfinex","BTCUSD",1741942682777,0.26492909,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942682957,0.37304117,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942683199,0.75274117,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942683779,0.7764127,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942683924,0.7651367,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942684132,0.65702462,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942684331,0.57732462,82830.0,82829.0,0.53386239]
["bitfinex","BTCUSD",1741942684781,0.57732462,82830.0,82829.0,0.53286239]
["bitfinex","BTCUSD",1741942685597,0.57749372,82830.0,82829.0,0.53286239]
["bitfinex","BTCUSD",1741942687912,0.59642988,82830.0,82829.0,0.53286239]
["bitfinex","BTCUSD",1741942688119,0.71639077,82830.0,82829.0,0.53286239]
["bitfinex","BTCUSD",1741942689636,0.71639077,82830.0,82829.0,0.43286239]
["bitfinex","BTCUSD",1741942690227,0.71639077,82830.0,82829.0,0.00895053]
["bitfinex","BTCUSD",1741942690584,0.59642988,82830.0,82829.0,0.0003382]
["bitfinex","BTCUSD",1741942695274,0.59642988,82830.0,82829.0,0.42425006]
["bitfinex","BTCUSD",1741942695718,0.59642988,82830.0,82829.0,0.43288691]
["bitfinex","BTCUSD",1741942697744,0.70927835,82830.0,82829.0,0.43288691]
["bitfinex","BTCUSD",1741942698335,0.57275835,82830.0,82829.0,0.43288691]
["bitfinex","BTCUSD",1741942699042,0.69271924,82830.0,82829.0,0.43288691]
["bitfinex","BTCUSD",1741942700789,0.69271924,82830.0,82829.0,0.00897505]
["bitfinex","BTCUSD",1741942701190,0.69271924,82830.0,82829.0,0.0003382]
["bitfinex","BTCUSD",1741942704407,0.69271924,82830.0,82829.0,0.42425006]
["bitfinex","BTCUSD",1741942704866,0.69271924,82830.0,82829.0,0.43290082]
["bitfinex","BTCUSD",1741942708789,0.57275835,82830.0,82829.0,0.43290082]
["bitfinex","BTCUSD",1741942710279,0.57275835,82830.0,82829.0,0.39506332]
["bitfinex","BTCUSD",1741942711853,0.58409329,82830.0,82829.0,0.39506332]
["bitfinex","BTCUSD",1741942712219,0.58369978,82830.0,82829.0,0.39506332]
["bitfinex","BTCUSD",1741942713252,0.57236484,82830.0,82829.0,0.39506332]
["bitfinex","BTCUSD",1741942713452,0.65365276,82830.0,82829.0,0.39506332]
["bitfinex","BTCUSD",1741942715432,0.65365276,82830.0,82829.0,0.36246162]
["bitfinex","BTCUSD",1741942715641,6.43057376,82830.0,82829.0,0.36246162]
["bitfinex","BTCUSD",1741942716017,6.42298433,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942716961,6.51358674,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942717595,6.54759156,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942717809,5.50887056,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942718009,5.09246815,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942718538,3.43398023,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942719111,3.41891189,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942720328,0.85991189,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942720660,0.84441189,82830.0,82829.0,0.35381086]
["bitfinex","BTCUSD",1741942720860,0.68501189,82830.0,82829.0,0.31630772]
["bitfinex","BTCUSD",1741942721272,0.80497278,82830.0,82829.0,0.32499688]
["bitfinex","BTCUSD",1741942721793,0.80497278,82830.0,82829.0,0.31630772]
["bitfinex","BTCUSD",1741942723108,0.79362605,82830.0,82829.0,0.31630772]
["bitfinex","BTCUSD",1741942726027,0.79362605,82830.0,82829.0,0.27997783]
["bitfinex","BTCUSD",1741942726225,0.69232605,82830.0,82829.0,0.27997783]
["bitfinex","BTCUSD",1741942726429,6.46924705,82830.0,82829.0,0.24364794]
["bitfinex","BTCUSD",1741942726829,4.24742605,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942728981,4.12746516,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942729304,1.31056516,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942729649,1.23466516,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942729776,1.04606516,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942731773,0.99176516,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942731971,1.11172605,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942732380,0.85846647,82830.0,82829.0,0.20731805]
["bitfinex","BTCUSD",1741942732737,1.09992447,82830.0,82829.0,0.20765625]
["bitfinex","BTCUSD",1741942733267,1.11199647,82830.0,82829.0,0.20765625]
["bitfinex","BTCUSD",1741942733919,0.99203558,82830.0,82829.0,0.20765625]
["bitfinex","BTCUSD",1741942735435,0.96613558,82830.0,82829.0,0.20765625]
["bitfinex","BTCUSD",1741942735639,1.10261558,82830.0,82829.0,0.20765625]
["bitfinex","BTCUSD",1741942737512,0.70911558,82830.0,82829.0,0.25645625]
["bitfinex","BTCUSD",1741942738458,0.70911558,82830.0,82829.0,0.33645625]
["bitfinex","BTCUSD",1741942738841,0.70911558,82830.0,82829.0,0.34515173]
["bitfinex","BTCUSD",1741942739641,0.57263558,82830.0,82829.0,0.34515173]
["bitfinex","BTCUSD",1741942739848,0.70911558,82830.0,82829.0,0.24515173]
["bitfinex","BTCUSD",1741942740245,0.70911558,82830.0,82829.0,0.23645625]
["bitfinex","BTCUSD",1741942740446,0.57263558,82830.0,82829.0,0.23645625]
["bitfinex","BTCUSD",1741942740804,0.69259647,82830.0,82829.0,0.23645625]
["bitfinex","BTCUSD",1741942741002,0.69259647,82830.0,82829.0,0.15645625]
["bitfinex","BTCUSD",1741942741292,0.69259647,82830.0,82829.0,0.10765625]
["bitfinex","BTCUSD",1741942741489,0.69259647,82830.0,82829.0,0.0003382]
["bitfinex","BTCUSD",1741942741924,6.46951747,82830.0,82829.0,0.0003382]
["bitfinex","BTCUSD",1741942742101,6.46951747,82830.0,82829.0,0.10765625]
["bitfinex","BTCUSD",1741942742491,0.012075,82810.0,82809.0,0.0485]
["bitfinex","BTCUSD",1741942742675,0.253591,82810.0,82809.0,0.0485]
["bitfinex","BTCUSD",1741942742924,0.253591,82810.0,82809.0,0.05784871]
["bitfinex","BTCUSD",1741942743082,0.253591,82810.0,82809.0,0.1302]
["bitfinex","BTCUSD",1741942744165,0.241508,82813.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741942744337,0.012075,82813.0,82811.0,0.075]
["bitfinex","BTCUSD",1741942744567,0.253585,82812.0,82811.0,0.075]
["bitfinex","BTCUSD",1741942746667,0.253585,82812.0,82811.0,0.076]
["bitfinex","BTCUSD",1741942747097,0.37144502,82812.0,82811.0,0.076]
["bitfinex","BTCUSD",1741942748945,0.253585,82812.0,82811.0,0.076]
["bitfinex","BTCUSD",1741942754788,0.253585,82812.0,82811.0,0.076]
["bitfinex","BTCUSD",1741942755213,0.01893722,82813.0,82812.0,0.049]
["bitfinex","BTCUSD",1741942755380,0.27251922,82813.0,82812.0,0.049]
["bitfinex","BTCUSD",1741942755582,0.253582,82813.0,82812.0,0.05836817]
["bitfinex","BTCUSD",1741942755792,0.253582,82813.0,82812.0,0.049]
["bitfinex","BTCUSD",1741942756429,0.253582,82813.0,82812.0,0.05]
["bitfinex","BTCUSD",1741942758322,0.27251917,82813.0,82812.0,0.05]
["bitfinex","BTCUSD",1741942759287,0.37672888,82813.0,82812.0,0.05]
["bitfinex","BTCUSD",1741942760270,0.37672888,82813.0,82812.0,0.001]
["bitfinex","BTCUSD",1741942760626,0.81320888,82813.0,82812.0,0.001]
["bitfinex","BTCUSD",1741942761853,0.553585,82812.0,82811.0,0.0003382]
["bitfinex","BTCUSD",1741942763062,0.555585,82812.0,82811.0,0.0003382]
["bitfinex","BTCUSD",1741942763505,0.553585,82812.0,82811.0,0.0003382]
["bitfinex","BTCUSD",1741942764801,6.330506,82812.0,82811.0,0.0003382]
["bitfinex","BTCUSD",1741942767856,6.41365472,82812.0,82811.0,0.0003382]
["bitfinex","BTCUSD",1741942768002,0.253607,82805.0,82804.0,0.00889155]
["bitfinex","BTCUSD",1741942769094,0.25361,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942769502,0.3561162,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942769763,0.37505565,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942769969,0.27254945,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942770673,0.04161349,82804.0,82803.0,0.0761384]
["bitfinex","BTCUSD",1741942770872,0.28314749,82804.0,82803.0,0.1212384]
["bitfinex","BTCUSD",1741942771111,0.29522349,82804.0,82803.0,0.13065633]
["bitfinex","BTCUSD",1741942771488,0.37667824,82804.0,82803.0,0.13065633]
["bitfinex","BTCUSD",1741942771688,0.37667824,82804.0,82803.0,0.1212384]
["bitfinex","BTCUSD",1741942772666,0.38801383,82804.0,82803.0,0.1212384]
["bitfinex","BTCUSD",1741942774975,0.68801383,82804.0,82803.0,0.1212384]
["bitfinex","BTCUSD",1741942775351,0.60655908,82804.0,82803.0,0.1212384]
["bitfinex","BTCUSD",1741942775811,0.30655908,82804.0,82803.0,0.1212384]
["bitfinex","BTCUSD",1741942778902,0.30655908,82804.0,82803.0,0.08339115]
["bitfinex","BTCUSD",1741942779764,0.29448308,82804.0,82803.0,0.08339115]
["bitfinex","BTCUSD",1741942779940,0.05294908,82804.0,82803.0,0.08339115]
["bitfinex","BTCUSD",1741942780171,0.30655908,82804.0,82803.0,0.09282918]
["bitfinex","BTCUSD",1741942780541,0.30655908,82804.0,82803.0,0.09316758]
["bitfinex","BTCUSD",1741942780778,0.29539269,82804.0,82803.0,0.09316758]
["bitfinex","BTCUSD",1741942781190,0.29539269,82804.0,82803.0,0.08372955]
["bitfinex","BTCUSD",1741942781574,0.36649226,82804.0,82803.0,0.08372955]
["bitfinex","BTCUSD",1741942781767,0.29539269,82804.0,82803.0,0.08372955]
["bitfinex","BTCUSD",1741942784573,0.27271865,82804.0,82803.0,0.08372955]
["bitfinex","BTCUSD",1741942794991,0.27271865,82804.0,82803.0,0.0454384]
["bitfinex","BTCUSD",1741942795170,0.27271865,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942796723,0.39267954,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942796909,0.69267954,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942797560,0.57271865,82804.0,82803.0,0.0003384]
["bitfinex","BTCUSD",1741942798344,0.01910865,82804.0,82803.0,0.1247384]
["bitfinex","BTCUSD",1741942798547,0.01910865,82804.0,82803.0,0.3662754]
["bitfinex","BTCUSD",1741942798773,0.01910865,82804.0,82803.0,0.3757073]
["bitfinex","BTCUSD",1741942799147,0.01910865,82804.0,82803.0,0.3877833]
["bitfinex","BTCUSD",1741942800620,0.0001692,82804.0,82803.0,0.3877833]
["bitfinex","BTCUSD",1741942801383,0.0001692,82804.0,82803.0,0.3887833]
["bitfinex","BTCUSD",1741942801880,0.0001692,82804.0,82803.0,0.3757073]
["bitfinex","BTCUSD",1741942802274,0.0001692,82804.0,82803.0,0.3877833]
["bitfinex","BTCUSD",1741942802654,0.0001692,82804.0,82803.0,0.3897833]
["bitfinex","BTCUSD",1741942803177,0.0001692,82804.0,82803.0,0.1361703]
["bitfinex","BTCUSD",1741942803378,0.0001692,82804.0,82803.0,0.3777073]
["bitfinex","BTCUSD",1741942803730,0.0001692,82804.0,82803.0,0.3897833]
["bitfinex","BTCUSD",1741942804677,0.241511,82812.0,82809.0,0.241516]
["bitfinex","BTCUSD",1741942804880,0.07829797,82813.0,82809.0,0.31733909]
["bitfinex","BTCUSD",1741942805235,0.012074,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741942805439,0.241499,82816.0,82812.0,0.0487]
["bitfinex","BTCUSD",1741942805641,0.553572,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741942805867,0.3,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741942806181,0.03232027,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741942806398,0.3001691,82830.0,82828.0,0.288964]
["bitfinex","BTCUSD",1741942806572,0.3001691,82830.0,82828.0,0.301037]
["bitfinex","BTCUSD",1741942806728,0.3001691,82830.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942807136,0.3001691,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942807770,0.5416301,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942808431,0.56056477,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942808640,0.57263777,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942809262,0.56056477,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942809546,0.32010377,82829.0,82828.0,0.301037]
["bitfinex","BTCUSD",1741942809762,0.01993467,82829.0,82828.0,0.288964]
["bitfinex","BTCUSD",1741942809965,0.01993467,82829.0,82828.0,0.301037]
["bitfinex","BTCUSD",1741942810198,0.01993467,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942810391,0.26039567,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942810810,0.01893467,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942811025,0.01893467,82829.0,82828.0,0.288964]
["bitfinex","BTCUSD",1741942811218,0.01893467,82829.0,82828.0,0.0475]
["bitfinex","BTCUSD",1741942811436,0.01893467,82829.0,82828.0,0.288964]
["bitfinex","BTCUSD",1741942811672,0.01893467,82829.0,82828.0,0.301037]
["bitfinex","BTCUSD",1741942811877,0.01993467,82829.0,82828.0,0.301037]
["bitfinex","BTCUSD",1741942812288,0.01893467,82829.0,82828.0,0.301037]
["bitfinex","BTCUSD",1741942812477,0.01893467,82829.0,82828.0,0.383837]
["bitfinex","BTCUSD",1741942812822,0.01893467,82829.0,82828.0,0.384837]
["bitfinex","BTCUSD",1741942813219,0.01893467,82829.0,82828.0,0.374764]
["bitfinex","BTCUSD",1741942813494,0.01893467,82829.0,82828.0,0.385837]
["bitfinex","BTCUSD",1741942813830,0.01893467,82829.0,82828.0,0.376764]
["bitfinex","BTCUSD",1741942815233,0.01893467,82829.0,82828.0,0.388837]
["bitfinex","BTCUSD",1741942817349,0.01910397,82829.0,82828.0,0.388837]
["bitfinex","BTCUSD",1741942817749,0.01910397,82829.0,82828.0,0.39812248]
["bitfinex","BTCUSD",1741942819080,0.0001693,82829.0,82828.0,0.39812248]
["bitfinex","BTCUSD",1741942819889,0.241414,82845.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741942820087,0.241411,82848.0,82841.0,0.0791]
["bitfinex","BTCUSD",1741942820300,0.0001692,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741942820500,0.0001692,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1741942820725,0.0001692,82849.0,82846.0,0.25064447]
["bitfinex","BTCUSD",1741942820726,0.02060223,82849.0,82846.0,0.25064447]
["bitfinex","BTCUSD",1741942820923,0.02060223,82849.0,82848.0,0.00923077]
["bitfinex","BTCUSD",1741942821135,0.02060223,82849.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741942821136,0.02060223,82849.0,82847.0,0.25064012]
["bitfinex","BTCUSD",1741942821335,0.02060223,82849.0,82848.0,0.00923077]
["bitfinex","BTCUSD",1741942821943,0.02060223,82849.0,82848.0,0.26270577]
["bitfinex","BTCUSD",1741942822158,0.03953161,82849.0,82848.0,0.26270577]
["bitfinex","BTCUSD",1741942822363,0.03953161,82849.0,82848.0,0.24563577]
["bitfinex","BTCUSD",1741942822565,0.03953161,82849.0,82848.0,0.26187243]
["bitfinex","BTCUSD",1741942822737,0.03953161,82849.0,82848.0,0.34297243]
["bitfinex","BTCUSD",1741942822939,0.03953161,82849.0,82848.0,0.34597243]
["bitfinex","BTCUSD",1741942824047,0.01909858,82849.0,82848.0,0.34597243]
["bitfinex","BTCUSD",1741942825271,0.01909858,82849.0,82848.0,0.34397243]
["bitfinex","BTCUSD",1741942825682,0.01909858,82849.0,82848.0,0.34597243]
["bitfinex","BTCUSD",1741942826107,0.01909858,82849.0,82848.0,0.39467243]
["bitfinex","BTCUSD",1741942826307,0.0001692,82849.0,82848.0,0.39267243]
["bitfinex","BTCUSD",1741942826548,0.0001692,82849.0,82848.0,0.39767243]
["bitfinex","BTCUSD",1741942827093,0.0001692,82849.0,82848.0,0.39567243]
["bitfinex","BTCUSD",1741942827298,0.0001692,82849.0,82848.0,0.40167243]
["bitfinex","BTCUSD",1741942827900,0.0001692,82849.0,82848.0,0.39767243]
["bitfinex","BTCUSD",1741942828295,0.2415722,82849.0,82848.0,0.06809743]
["bitfinex","BTCUSD",1741942828467,0.2536422,82849.0,82848.0,0.01939743]
["bitfinex","BTCUSD",1741942828670,0.2536422,82849.0,82848.0,0.011]
["bitfinex","BTCUSD",1741942829285,0.27257189,82849.0,82848.0,0.011]
["bitfinex","BTCUSD",1741942829500,0.27257189,82849.0,82848.0,0.005]
["bitfinex","BTCUSD",1741942829705,0.27257189,82849.0,82848.0,0.006]
["bitfinex","BTCUSD",1741942829706,0.01909889,82849.0,82848.0,0.006]
["bitfinex","BTCUSD",1741942830013,0.26050189,82849.0,82848.0,0.006]
["bitfinex","BTCUSD",1741942830135,0.241407,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741942830358,0.01909889,82849.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741942830710,0.241406,82848.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741942831591,0.26050289,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741942831999,0.241406,82848.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741942832169,0.26050289,82849.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741942832382,0.01909889,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741942832585,0.01909889,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741942832796,0.26050189,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741942833006,0.012069,82851.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741942833213,0.3,82853.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741942833435,0.241402,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741942833658,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741942833870,0.241414,82846.0,82841.0,0.01327797]
["bitfinex","BTCUSD",1741942834071,0.240914,82846.0,82842.0,0.24142]
["bitfinex","BTCUSD",1741942834276,0.0225939,82845.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741942834476,0.0225939,82845.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741942834690,0.0225939,82845.0,82844.0,0.253486]
["bitfinex","BTCUSD",1741942834981,0.0225939,82845.0,82844.0,0.336086]
["bitfinex","BTCUSD",1741942836192,0.0225939,82845.0,82844.0,0.324016]
["bitfinex","BTCUSD",1741942836397,0.0225939,82845.0,82844.0,0.0826]
["bitfinex","BTCUSD",1741942837144,0.2640079,82845.0,82844.0,0.0846]
["bitfinex","BTCUSD",1741942837545,0.33725457,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1741942837927,0.35618397,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1741942838315,0.35618397,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1741942838742,0.36518621,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1741942839549,0.253534,82829.0,82828.0,0.0003384]
["bitfinex","BTCUSD",1741942840341,0.27246676,82829.0,82828.0,0.0003384]
["bitfinex","BTCUSD",1741942841056,0.27246676,82829.0,82828.0,0.0023384]
["bitfinex","BTCUSD",1741942841287,0.29506066,82829.0,82828.0,0.01115754]
["bitfinex","BTCUSD",1741942841712,0.29506066,82829.0,82828.0,0.0023384]
["bitfinex","BTCUSD",1741942841946,0.29506066,82829.0,82828.0,0.0053384]
["bitfinex","BTCUSD",1741942842145,0.39941743,82829.0,82828.0,0.0053384]
["bitfinex","BTCUSD",1741942842503,0.29506066,82829.0,82828.0,0.0053384]
["bitfinex","BTCUSD",1741942843309,0.29506066,82829.0,82828.0,0.0033384]
["bitfinex","BTCUSD",1741942843509,0.37426066,82829.0,82828.0,0.0033384]
["bitfinex","BTCUSD",1741942843764,0.37426066,82829.0,82828.0,0.0043384]
["bitfinex","BTCUSD",1741942843959,0.37426066,82829.0,82828.0,0.0013384]
["bitfinex","BTCUSD",1741942844225,0.37426066,82829.0,82828.0,0.0033384]
["bitfinex","BTCUSD",1741942844226,0.49422155,82829.0,82828.0,0.0033384]
["bitfinex","BTCUSD",1741942844558,0.49422155,82829.0,82828.0,0.0023384]
["bitfinex","BTCUSD",1741942844758,0.49422155,82829.0,82828.0,0.0003384]
["bitfinex","BTCUSD",1741942845369,4.3704624,82829.0,82828.0,0.0003384]
["bitfinex","BTCUSD",1741942845595,4.6049624,82829.0,82828.0,0.0003384]
["bitfinex","BTCUSD",1741942845879,4.61004733,82829.0,82828.0,0.0003384]
["bitfinex","BTCUSD",1741942846299,4.58745343,82829.0,82828.0,4e-07]
["bitfinex","BTCUSD",1741942846484,0.25361,82804.0,82785.0,0.0783]
["bitfinex","BTCUSD",1741942846708,0.25361,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942848780,0.27254925,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942849570,0.29284948,82804.0,82803.0,0.00174905]
["bitfinex","BTCUSD",1741942849745,0.29284948,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942849980,0.29284948,82804.0,82803.0,0.00174905]
["bitfinex","BTCUSD",1741942851967,0.29284948,82804.0,82803.0,0.00976598]
["bitfinex","BTCUSD",1741942852142,0.29284948,82804.0,82803.0,0.00274905]
["bitfinex","BTCUSD",1741942852898,0.27391023,82804.0,82803.0,0.00274905]
["bitfinex","BTCUSD",1741942853278,0.27391023,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942857824,0.57391023,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942858962,5.13945108,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942859387,4.08125108,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942859608,3.88355108,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942859814,4.00351197,82804.0,82803.0,0.00374905]
["bitfinex","BTCUSD",1741942860367,4.00351197,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942860561,4.00451197,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942860773,0.70941197,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942861069,0.57391023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942861285,0.71527023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942861482,0.71827023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942861712,0.71327023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942862094,0.71427023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942863249,0.71027023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942863493,0.71327023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942863853,0.83423112,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942864013,0.71027023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942864522,0.71127023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942864900,0.71227023,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942870640,0.7348765,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942873931,0.5985165,82804.0,82803.0,0.00074905]
["bitfinex","BTCUSD",1741942874522,0.3449065,82804.0,82803.0,0.25436205]
["bitfinex","BTCUSD",1741942874674,0.5864405,82804.0,82803.0,0.00832238]
["bitfinex","BTCUSD",1741942875003,0.5985165,82804.0,82803.0,0.00832238]
["bitfinex","BTCUSD",1741942880412,0.3449065,82804.0,82803.0,0.00832238]
["bitfinex","BTCUSD",1741942880622,0.5985165,82804.0,82803.0,0.00832238]
["bitfinex","BTCUSD",1741942880841,0.3449065,82804.0,82803.0,0.00832238]
["bitfinex","BTCUSD",1741942881121,0.02460627,82804.0,82803.0,0.33763538]
["bitfinex","BTCUSD",1741942881618,0.02460627,82804.0,82803.0,0.38353538]
["bitfinex","BTCUSD",1741942882046,0.02360627,82804.0,82803.0,0.38353538]
["bitfinex","BTCUSD",1741942882392,0.02460627,82804.0,82803.0,0.38353538]
["bitfinex","BTCUSD",1741942882594,0.02360627,82804.0,82803.0,0.38353538]
["bitfinex","BTCUSD",1741942882745,0.02460627,82804.0,82803.0,0.38353538]
["bitfinex","BTCUSD",1741942883309,0.02360627,82804.0,82803.0,0.38353538]
["bitfinex","BTCUSD",1741942883599,0.02260627,82804.0,82803.0,0.38453538]
["bitfinex","BTCUSD",1741942883927,0.02260627,82804.0,82803.0,0.38553538]
["bitfinex","BTCUSD",1741942884131,0.02260627,82804.0,82803.0,0.52089538]
["bitfinex","BTCUSD",1741942884332,0.02260627,82804.0,82803.0,0.52389538]
["bitfinex","BTCUSD",1741942884654,0.02260627,82804.0,82803.0,0.52289538]
["bitfinex","BTCUSD",1741942884980,0.241428,82841.0,82827.0,0.37784]
["bitfinex","BTCUSD",1741942885134,0.24144,82838.0,82827.0,0.37784]
["bitfinex","BTCUSD",1741942885344,0.241448,82834.0,82827.0,0.38606156]
["bitfinex","BTCUSD",1741942885765,0.241452,82832.0,82827.0,0.38606156]
["bitfinex","BTCUSD",1741942885966,0.241449,82833.0,82827.0,0.38606156]
["bitfinex","BTCUSD",1741942886168,0.02518342,82831.0,82827.0,0.38606156]
["bitfinex","BTCUSD",1741942886883,0.02518342,82831.0,82827.0,0.38706156]
["bitfinex","BTCUSD",1741942887272,0.26663842,82831.0,82827.0,0.38706156]
["bitfinex","BTCUSD",1741942887475,0.26663842,82831.0,82827.0,0.37598856]
["bitfinex","BTCUSD",1741942887476,0.241461,82830.0,82827.0,0.37598856]
["bitfinex","BTCUSD",1741942887674,0.2416332,82828.0,82827.0,0.13452156]
["bitfinex","BTCUSD",1741942887886,0.2537062,82828.0,82827.0,0.01022156]
["bitfinex","BTCUSD",1741942888085,0.30815556,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741942888411,0.60815556,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741942888815,0.5537062,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741942888990,0.5537062,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1741942889412,0.5547062,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1741942890013,0.241503,82815.0,82813.0,0.00120741]
["bitfinex","BTCUSD",1741942890215,0.241503,82815.0,82814.0,0.00820327]
["bitfinex","BTCUSD",1741942890431,0.241505,82814.0,82811.0,0.253583]
["bitfinex","BTCUSD",1741942891073,0.241508,82813.0,82810.0,0.139175]
["bitfinex","BTCUSD",1741942891316,0.241508,82813.0,82810.0,0.368616]
["bitfinex","BTCUSD",1741942891543,0.241511,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1741942891768,0.241508,82813.0,82811.0,0.003]
["bitfinex","BTCUSD",1741942892000,0.241508,82813.0,82810.0,0.1271]
["bitfinex","BTCUSD",1741942892694,0.241508,82813.0,82810.0,0.368616]
["bitfinex","BTCUSD",1741942892915,0.253579,82815.0,82813.0,0.003]
["bitfinex","BTCUSD",1741942892916,0.241504,82815.0,82813.0,0.003]
["bitfinex","BTCUSD",1741942893347,0.2415,82816.0,82813.0,0.241506]
["bitfinex","BTCUSD",1741942893570,0.241503,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741942893796,0.241508,82813.0,82810.0,0.374616]
["bitfinex","BTCUSD",1741942894333,0.241505,82814.0,82810.0,0.371616]
["bitfinex","BTCUSD",1741942894481,0.241505,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741942895369,0.241509,82813.0,82810.0,0.1271]
["bitfinex","BTCUSD",1741942895582,0.241509,82813.0,82811.0,1.5]
["bitfinex","BTCUSD",1741942896255,0.241511,82812.0,82811.0,1.5]
["bitfinex","BTCUSD",1741942896923,0.26411171,82812.0,82811.0,1.503]
["bitfinex","BTCUSD",1741942897370,0.26411171,82812.0,82811.0,1.506]
["bitfinex","BTCUSD",1741942897828,0.27618671,82812.0,82811.0,1.506]
["bitfinex","BTCUSD",1741942898844,0.27618671,82812.0,82811.0,1.503]
["bitfinex","BTCUSD",1741942899088,0.27618671,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1741942899311,0.57618671,82812.0,82811.0,0.007]
["bitfinex","BTCUSD",1741942899559,0.57618671,82812.0,82811.0,0.0073384]
["bitfinex","BTCUSD",1741942900093,0.57618671,82812.0,82811.0,0.0033384]
["bitfinex","BTCUSD",1741942900335,0.57618671,82812.0,82811.0,0.01022461]
["bitfinex","BTCUSD",1741942900587,0.57618671,82812.0,82811.0,0.00722461]
["bitfinex","BTCUSD",1741942900998,0.57818671,82812.0,82811.0,0.0003384]
["bitfinex","BTCUSD",1741942901354,0.58018671,82812.0,82811.0,0.0003384]
["bitfinex","BTCUSD",1741942901815,0.57818671,82812.0,82811.0,0.0003384]
["bitfinex","BTCUSD",1741942902104,0.555586,82812.0,82811.0,0.0003384]
["bitfinex","BTCUSD",1741942902346,0.557586,82812.0,82811.0,0.0003384]
["bitfinex","BTCUSD",1741942902733,0.58020446,82812.0,82811.0,0.0003384]
["bitfinex","BTCUSD",1741942905740,0.02661846,82812.0,82811.0,0.3773264]
["bitfinex","BTCUSD",1741942906098,0.02661846,82812.0,82811.0,0.38421261]
["bitfinex","BTCUSD",1741942906309,0.02661846,82812.0,82811.0,1.88421261]
["bitfinex","BTCUSD",1741942906734,0.02461846,82812.0,82811.0,1.88421261]
["bitfinex","BTCUSD",1741942907872,0.002,82812.0,82811.0,1.88821261]
["bitfinex","BTCUSD",1741942908030,0.002,82812.0,82811.0,1.88421261]
["bitfinex","BTCUSD",1741942908245,0.0001692,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741942908465,0.0001692,82828.0,82827.0,0.37924]
["bitfinex","BTCUSD",1741942908645,0.0001692,82828.0,82827.0,0.3860874]
["bitfinex","BTCUSD",1741942909760,0.0001692,82828.0,82827.0,0.1325474]
["bitfinex","BTCUSD",1741942909761,0.2416332,82828.0,82827.0,0.1325474]
["bitfinex","BTCUSD",1741942909951,0.0001692,82828.0,82827.0,0.1365474]
["bitfinex","BTCUSD",1741942910153,0.0001692,82828.0,82827.0,0.3780144]
["bitfinex","BTCUSD",1741942910452,0.2416332,82828.0,82827.0,0.1395474]
["bitfinex","BTCUSD",1741942910654,0.2537062,82828.0,82827.0,0.0623474]
["bitfinex","BTCUSD",1741942910996,0.2416332,82828.0,82827.0,0.0623474]
["bitfinex","BTCUSD",1741942911356,0.0001692,82828.0,82827.0,0.0623474]
["bitfinex","BTCUSD",1741942911582,0.2416332,82828.0,82827.0,0.0623474]
["bitfinex","BTCUSD",1741942911917,0.2537062,82828.0,82827.0,0.0138474]
["bitfinex","BTCUSD",1741942912648,0.2537062,82828.0,82827.0,0.0098474]
["bitfinex","BTCUSD",1741942912972,0.2537062,82828.0,82827.0,0.0068474]
["bitfinex","BTCUSD",1741942913172,0.2537062,82828.0,82827.0,0.0098474]
["bitfinex","BTCUSD",1741942913374,0.2537062,82828.0,82827.0,0.004]
["bitfinex","BTCUSD",1741942913579,0.2537062,82828.0,82827.0,0.01082357]
["bitfinex","BTCUSD",1741942913772,0.2537062,82828.0,82827.0,0.004]
["bitfinex","BTCUSD",1741942913951,0.2537062,82828.0,82827.0,0.01082357]
["bitfinex","BTCUSD",1741942914150,0.2537062,82828.0,82827.0,0.004]
["bitfinex","BTCUSD",1741942914475,0.2537062,82828.0,82827.0,0.01082357]
["bitfinex","BTCUSD",1741942914677,0.2537062,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1741942915014,0.0001692,82828.0,82827.0,0.25654]
["bitfinex","BTCUSD",1741942915214,0.0001692,82828.0,82827.0,0.26336357]
["bitfinex","BTCUSD",1741942916571,0.0001692,82828.0,82827.0,0.34266357]
["bitfinex","BTCUSD",1741942920609,0.0001692,82828.0,82827.0,0.34166357]
["bitfinex","BTCUSD",1741942920819,0.0001692,82828.0,82827.0,0.33966357]
["bitfinex","BTCUSD",1741942921011,0.0001692,82828.0,82827.0,0.34266357]
["bitfinex","BTCUSD",1741942921342,0.0001692,82828.0,82827.0,0.34466357]
["bitfinex","BTCUSD",1741942921537,0.0001692,82828.0,82827.0,0.34266357]
["bitfinex","BTCUSD",1741942921896,0.0001692,82828.0,82827.0,0.34666357]
["bitfinex","BTCUSD",1741942923318,0.0001692,82828.0,82827.0,0.39626357]
["bitfinex","BTCUSD",1741942924167,0.0001692,82828.0,82827.0,1.89626357]
["bitfinex","BTCUSD",1741942924369,0.0001692,82828.0,82827.0,1.88926357]
["bitfinex","BTCUSD",1741942924592,0.0001692,82828.0,82827.0,1.89326357]
["bitfinex","BTCUSD",1741942925054,0.0001692,82828.0,82827.0,1.89526357]
["bitfinex","BTCUSD",1741942925461,0.0001692,82828.0,82827.0,1.90126357]
["bitfinex","BTCUSD",1741942925866,0.0001692,82828.0,82827.0,0.40126357]
["bitfinex","BTCUSD",1741942926610,0.241429,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741942926830,0.24144,82836.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741942927225,0.24144,82836.0,82834.0,0.0067697]
["bitfinex","BTCUSD",1741942927445,0.241438,82837.0,82834.0,0.0067697]
["bitfinex","BTCUSD",1741942927827,0.241438,82837.0,82834.0,0.2482147]
["bitfinex","BTCUSD",1741942928074,0.012071,82838.0,82834.0,0.2482147]
["bitfinex","BTCUSD",1741942928075,0.253506,82838.0,82834.0,0.2482147]
["bitfinex","BTCUSD",1741942928234,0.008176,82837.0,82834.0,0.2482147]
["bitfinex","BTCUSD",1741942928578,0.008176,82837.0,82834.0,0.2512147]
["bitfinex","BTCUSD",1741942929469,0.249614,82837.0,82834.0,0.0097697]
["bitfinex","BTCUSD",1741942930089,0.249614,82837.0,82834.0,0.2512157]
["bitfinex","BTCUSD",1741942930289,0.008176,82837.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741942930483,0.241437,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741942930660,0.24144,82837.0,82835.0,0.00676735]
["bitfinex","BTCUSD",1741942930870,0.22857094,82840.0,82835.0,0.24821035]
["bitfinex","BTCUSD",1741942930871,0.253503,82839.0,82835.0,0.24821035]
["bitfinex","BTCUSD",1741942931109,0.241432,82839.0,82835.0,0.24821035]
["bitfinex","BTCUSD",1741942931499,0.241435,82838.0,82835.0,0.00976735]
["bitfinex","BTCUSD",1741942932143,0.253509,82837.0,82835.0,0.00976735]
["bitfinex","BTCUSD",1741942932320,0.24144,82836.0,82835.0,0.00976735]
["bitfinex","BTCUSD",1741942932690,0.24144,82836.0,82835.0,0.01176735]
["bitfinex","BTCUSD",1741942933132,0.241435,82838.0,82835.0,0.01176735]
["bitfinex","BTCUSD",1741942933311,0.241439,82837.0,82835.0,0.01176735]
["bitfinex","BTCUSD",1741942933526,0.241439,82837.0,82835.0,0.00876735]
["bitfinex","BTCUSD",1741942933733,0.241439,82837.0,82836.0,0.19009663]
["bitfinex","BTCUSD",1741942933933,0.241439,82837.0,82836.0,0.19685709]
["bitfinex","BTCUSD",1741942934306,0.253505,82839.0,82836.0,0.19685709]
["bitfinex","BTCUSD",1741942934509,0.07987284,82838.0,82836.0,0.19685709]
["bitfinex","BTCUSD",1741942934707,0.32130884,82838.0,82836.0,0.19685709]
["bitfinex","BTCUSD",1741942935059,0.253509,82837.0,82836.0,0.19885709]
["bitfinex","BTCUSD",1741942935463,0.253509,82837.0,82836.0,0.19685709]
["bitfinex","BTCUSD",1741942935662,0.253509,82837.0,82836.0,0.19785709]
["bitfinex","BTCUSD",1741942936166,0.0122402,82839.0,82836.0,0.19685709]
["bitfinex","BTCUSD",1741942936363,0.241438,82837.0,82836.0,0.19885709]
["bitfinex","BTCUSD",1741942937266,0.241438,82837.0,82836.0,0.20085709]
["bitfinex","BTCUSD",1741942937487,0.0122402,82839.0,82836.0,0.20085709]
["bitfinex","BTCUSD",1741942937488,0.0001692,82839.0,82836.0,0.20085709]
["bitfinex","BTCUSD",1741942937765,0.0001692,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741942938200,0.0001692,82839.0,82838.0,0.26026164]
["bitfinex","BTCUSD",1741942938375,0.0001692,82839.0,82838.0,0.00675564]
["bitfinex","BTCUSD",1741942938583,0.2416012,82839.0,82836.0,0.43153663]
["bitfinex","BTCUSD",1741942938804,0.2416012,82839.0,82838.0,0.00675564]
["bitfinex","BTCUSD",1741942938937,0.2416012,82839.0,82838.0,0.001]
["bitfinex","BTCUSD",1741942939140,0.2416012,82839.0,82838.0,0.00775564]
["bitfinex","BTCUSD",1741942939578,0.2416012,82839.0,82838.0,0.00975564]
["bitfinex","BTCUSD",1741942939812,0.0001692,82839.0,82838.0,0.00975564]
["bitfinex","BTCUSD",1741942940043,0.0001692,82839.0,82838.0,0.26326164]
["bitfinex","BTCUSD",1741942940251,0.0001692,82839.0,82838.0,0.00975564]
["bitfinex","BTCUSD",1741942940864,0.0001692,82839.0,82838.0,0.26326164]
["bitfinex","BTCUSD",1741942943815,0.0001692,82839.0,82838.0,0.25119064]
["bitfinex","BTCUSD",1741942944021,0.0001692,82839.0,82838.0,0.26326164]
["bitfinex","BTCUSD",1741942945252,0.0001692,82839.0,82838.0,0.34606164]
["bitfinex","BTCUSD",1741942953645,0.0001692,82839.0,82838.0,0.39586164]
["bitfinex","BTCUSD",1741942954179,0.0001692,82839.0,82838.0,1.91540249]
["bitfinex","BTCUSD",1741942954578,0.0001692,82839.0,82838.0,1.93798267]
["bitfinex","BTCUSD",1741942954800,0.0001692,82839.0,82838.0,1.93498267]
["bitfinex","BTCUSD",1741942955001,0.0001692,82839.0,82838.0,1.94098267]
["bitfinex","BTCUSD",1741942955205,0.0001692,82839.0,82838.0,1.94698267]
["bitfinex","BTCUSD",1741942959427,0.0001692,82839.0,82838.0,2.36438267]
["bitfinex","BTCUSD",1741942960266,0.0001692,82839.0,82838.0,2.36472107]
["bitfinex","BTCUSD",1741942963251,0.0001692,82839.0,82838.0,0.95880004]
["bitfinex","BTCUSD",1741942963453,0.0001692,82839.0,82838.0,0.69000004]
["bitfinex","BTCUSD",1741942963876,0.0001692,82839.0,82838.0,0.68400004]
["bitfinex","BTCUSD",1741942964060,0.02262893,82839.0,82838.0,0.68400004]
["bitfinex","BTCUSD",1741942964280,0.0001692,82839.0,82838.0,0.69000004]
["bitfinex","BTCUSD",1741942964789,0.0001692,82839.0,82838.0,0.68400004]
["bitfinex","BTCUSD",1741942965257,0.0001692,82839.0,82838.0,0.26660004]
["bitfinex","BTCUSD",1741942965471,0.0001692,82839.0,82838.0,0.27260004]
["bitfinex","BTCUSD",1741942965674,0.0001692,82839.0,82838.0,0.26660004]
["bitfinex","BTCUSD",1741942966079,0.0001692,82839.0,82838.0,0.27260004]
["bitfinex","BTCUSD",1741942968334,0.0001692,82839.0,82838.0,1.77260004]
["bitfinex","BTCUSD",1741942970150,0.0001692,82839.0,82838.0,1.85040004]
["bitfinex","BTCUSD",1741942970379,0.0001692,82839.0,82838.0,1.89540004]
["bitfinex","BTCUSD",1741942975043,0.0001692,82839.0,82838.0,2.08549667]
["bitfinex","BTCUSD",1741942978775,0.0001692,82839.0,82838.0,2.09303752]
["bitfinex","BTCUSD",1741942978982,0.0001692,82839.0,82838.0,2.09903752]
["bitfinex","BTCUSD",1741942979179,0.0001692,82839.0,82838.0,2.10503752]
["bitfinex","BTCUSD",1741942979722,0.0001692,82839.0,82838.0,2.09903752]
["bitfinex","BTCUSD",1741942979971,0.0001692,82839.0,82838.0,1.90294089]
["bitfinex","BTCUSD",1741942980121,0.0001692,82839.0,82838.0,1.90894089]
["bitfinex","BTCUSD",1741942980330,0.0001692,82840.0,82838.0,1.90894089]
["bitfinex","BTCUSD",1741942980331,4e-07,82840.0,82839.0,0.558503]
["bitfinex","BTCUSD",1741942980551,4e-07,82840.0,82839.0,0.684003]
["bitfinex","BTCUSD",1741942980730,4e-07,82840.0,82839.0,0.74129463]
["bitfinex","BTCUSD",1741942981116,4e-07,82840.0,82839.0,2.36879463]
["bitfinex","BTCUSD",1741942982514,4e-07,82840.0,82839.0,2.37479463]
["bitfinex","BTCUSD",1741942982921,4e-07,82840.0,82839.0,2.38079463]
["bitfinex","BTCUSD",1741942983866,4e-07,82840.0,82839.0,3.14743463]
["bitfinex","BTCUSD",1741942984488,4e-07,82840.0,82839.0,3.16197548]
["bitfinex","BTCUSD",1741942985829,4e-07,82840.0,82839.0,3.57937548]
["bitfinex","BTCUSD",1741942988987,6e-07,82849.0,82848.0,0.389275]
["bitfinex","BTCUSD",1741942989110,6e-07,82849.0,82848.0,0.95733585]
["bitfinex","BTCUSD",1741942989330,6e-07,82849.0,82848.0,0.96467617]
["bitfinex","BTCUSD",1741942989515,6e-07,82849.0,82848.0,2.46467617]
["bitfinex","BTCUSD",1741942990829,6e-07,82849.0,82848.0,2.47067617]
["bitfinex","BTCUSD",1741942992606,6e-07,82849.0,82848.0,2.47667617]
["bitfinex","BTCUSD",1741942992974,0.25353972,82877.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741942993175,0.27691632,82877.0,82876.0,0.19009663]
["bitfinex","BTCUSD",1741942993385,0.27691632,82877.0,82876.0,0.19736535]
["bitfinex","BTCUSD",1741942995481,0.27691632,82877.0,82876.0,0.20136535]
["bitfinex","BTCUSD",1741942995691,0.07420767,82877.0,82876.0,0.20136535]
["bitfinex","BTCUSD",1741942996356,0.07420767,82877.0,82876.0,0.20436535]
["bitfinex","BTCUSD",1741942997093,0.32759467,82877.0,82876.0,0.20436535]
["bitfinex","BTCUSD",1741942997483,0.43209653,82877.0,82876.0,0.20436535]
["bitfinex","BTCUSD",1741942997718,0.78169653,82877.0,82876.0,0.19709663]
["bitfinex","BTCUSD",1741942997889,0.79623738,82877.0,82876.0,0.19309663]
["bitfinex","BTCUSD",1741942998121,0.74663738,82877.0,82876.0,0.04467674]
["bitfinex","BTCUSD",1741942998270,0.0464,82849.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741942998474,0.0464,82849.0,82843.0,0.241419]
["bitfinex","BTCUSD",1741942998691,0.241412,82846.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741942998884,0.253484,82845.0,82844.0,0.00732626]
["bitfinex","BTCUSD",1741942999220,0.253501,82840.0,82838.0,0.0003384]
["bitfinex","BTCUSD",1741942999443,0.241432,82839.0,82838.0,0.0003384]
["bitfinex","BTCUSD",1741942999646,0.24153598,82839.0,82838.0,0.0003384]
["bitfinex","BTCUSD",1741942999972,0.00010398,82839.0,82838.0,0.0003384]
["bitfinex","BTCUSD",1741943001021,0.00010398,82839.0,82838.0,0.0063384]
["bitfinex","BTCUSD",1741943001217,0.00010398,82839.0,82838.0,0.0123384]
["bitfinex","BTCUSD",1741943001445,0.00010398,82839.0,82838.0,0.2537734]
["bitfinex","BTCUSD",1741943001986,0.00010398,82839.0,82838.0,0.0063384]
["bitfinex","BTCUSD",1741943002184,0.25360698,82839.0,82838.0,0.0063384]
["bitfinex","BTCUSD",1741943002694,0.25360698,82839.0,82838.0,0.0003384]
["bitfinex","BTCUSD",1741943003013,0.25360698,82839.0,82838.0,0.0043384]
["bitfinex","BTCUSD",1741943003630,0.25360698,82839.0,82838.0,0.0103384]
["bitfinex","BTCUSD",1741943003978,0.25360698,82839.0,82838.0,0.5103384]
["bitfinex","BTCUSD",1741943004941,0.35710646,82839.0,82838.0,0.5103384]
["bitfinex","BTCUSD",1741943005142,0.25360698,82839.0,82838.0,0.5103384]
["bitfinex","BTCUSD",1741943006047,0.25360698,82839.0,82838.0,0.51770645]
["bitfinex","BTCUSD",1741943008324,0.24153598,82839.0,82838.0,0.51770645]
["bitfinex","BTCUSD",1741943009424,0.00010398,82839.0,82838.0,0.77121245]
["bitfinex","BTCUSD",1741943010115,0.00010398,82839.0,82838.0,0.75914145]
["bitfinex","BTCUSD",1741943010488,0.24153598,82839.0,82838.0,0.51770645]
["bitfinex","BTCUSD",1741943011215,0.00010398,82839.0,82838.0,0.51770645]
["bitfinex","BTCUSD",1741943011392,0.00010398,82839.0,82838.0,0.77121245]
["bitfinex","BTCUSD",1741943012264,0.00010398,82839.0,82838.0,0.85031245]
["bitfinex","BTCUSD",1741943012579,0.00010398,82839.0,82838.0,0.89861245]
["bitfinex","BTCUSD",1741943013386,0.00010398,82839.0,82838.0,0.9131533]
["bitfinex","BTCUSD",1741943013814,0.00010398,82839.0,82838.0,2.4131533]
["bitfinex","BTCUSD",1741943014188,0.00010398,82839.0,82838.0,2.4031533]
["bitfinex","BTCUSD",1741943014606,0.00010398,82839.0,82838.0,2.43916327]
["bitfinex","BTCUSD",1741943015655,0.00010398,82839.0,82838.0,2.4151533]
["bitfinex","BTCUSD",1741943016995,0.00010398,82839.0,82838.0,2.4201533]
["bitfinex","BTCUSD",1741943017601,9.8e-07,82839.0,82838.0,3.1875533]
["bitfinex","BTCUSD",1741943017788,9.8e-07,82839.0,82838.0,3.3150533]
["bitfinex","BTCUSD",1741943019094,9.8e-07,82839.0,82838.0,3.3090533]
["bitfinex","BTCUSD",1741943019299,9.8e-07,82839.0,82838.0,3.3150533]
["bitfinex","BTCUSD",1741943019588,9.8e-07,82839.0,82838.0,3.3090533]
["bitfinex","BTCUSD",1741943020073,9.8e-07,82839.0,82838.0,3.3030533]
["bitfinex","BTCUSD",1741943020308,9.8e-07,82839.0,82838.0,3.3090533]
["bitfinex","BTCUSD",1741943020724,9.8e-07,82839.0,82838.0,3.3150533]
["bitfinex","BTCUSD",1741943020908,9.8e-07,82839.0,82838.0,3.8828533]
["bitfinex","BTCUSD",1741943022156,9.8e-07,82839.0,82838.0,3.8768533]
["bitfinex","BTCUSD",1741943022536,9.8e-07,82839.0,82838.0,4.0189733]
["bitfinex","BTCUSD",1741943022951,9.8e-07,82839.0,82838.0,4.0129733]
["bitfinex","BTCUSD",1741943023354,0.0001692,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741943023530,0.00022366,82876.0,82875.0,0.26066419]
["bitfinex","BTCUSD",1741943024250,0.00022366,82876.0,82875.0,0.24859819]
["bitfinex","BTCUSD",1741943024457,0.00022366,82876.0,82875.0,0.01027119]
["bitfinex","BTCUSD",1741943025605,0.24154766,82876.0,82875.0,0.01027119]
["bitfinex","BTCUSD",1741943025745,0.25361366,82876.0,82875.0,0.01027119]
["bitfinex","BTCUSD",1741943026356,0.25361366,82876.0,82875.0,0.006]
["bitfinex","BTCUSD",1741943026797,0.33321333,82876.0,82875.0,0.006]
["bitfinex","BTCUSD",1741943030186,0.42684049,82876.0,82875.0,0.006]
["bitfinex","BTCUSD",1741943030803,0.42684049,82876.0,82875.0,0.003]
["bitfinex","BTCUSD",1741943031003,0.33321333,82876.0,82875.0,0.003]
["bitfinex","BTCUSD",1741943032013,0.65101333,82876.0,82875.0,0.003]
["bitfinex","BTCUSD",1741943032469,0.241387,82855.0,82851.0,0.241396]
["bitfinex","BTCUSD",1741943032875,0.241412,82846.0,82843.0,0.18488]
["bitfinex","BTCUSD",1741943033088,0.01207,82845.0,82838.0,1.34709978]
["bitfinex","BTCUSD",1741943033336,0.241407,82848.0,82839.0,0.01327795]
["bitfinex","BTCUSD",1741943033539,0.241396,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741943033737,0.02083762,82852.0,82851.0,0.25846]
["bitfinex","BTCUSD",1741943033892,0.253451,82856.0,82852.0,0.241391]
["bitfinex","BTCUSD",1741943034130,0.092368,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741943034316,0.241368,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741943034538,0.241368,82861.0,82847.0,0.0761]
["bitfinex","BTCUSD",1741943034539,0.241382,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741943034836,0.241385,82856.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741943035015,0.25345,82857.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741943035016,0.22263464,82857.0,82852.0,0.001]
["bitfinex","BTCUSD",1741943035217,0.241389,82854.0,82852.0,0.001]
["bitfinex","BTCUSD",1741943035418,0.241389,82854.0,82851.0,0.241396]
["bitfinex","BTCUSD",1741943035756,0.241389,82854.0,82850.0,0.241398]
["bitfinex","BTCUSD",1741943035912,0.241389,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1741943036117,0.241389,82854.0,82853.0,0.00802799]
["bitfinex","BTCUSD",1741943036320,0.241389,82854.0,82853.0,0.00602799]
["bitfinex","BTCUSD",1741943036504,0.253451,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741943036505,0.236382,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741943036719,0.236382,82856.0,82853.0,0.00602799]
["bitfinex","BTCUSD",1741943037079,0.241386,82855.0,82853.0,0.00602799]
["bitfinex","BTCUSD",1741943037383,0.241389,82854.0,82851.0,0.003]
["bitfinex","BTCUSD",1741943037588,0.24144344,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1741943037717,0.24144344,82854.0,82853.0,0.00602799]
["bitfinex","BTCUSD",1741943037931,0.24144344,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1741943038246,0.24144344,82854.0,82853.0,0.00902799]
["bitfinex","BTCUSD",1741943038488,5.444e-05,82854.0,82853.0,0.244391]
["bitfinex","BTCUSD",1741943038665,5.444e-05,82854.0,82853.0,0.25041899]
["bitfinex","BTCUSD",1741943040260,5.444e-05,82854.0,82853.0,0.25241899]
["bitfinex","BTCUSD",1741943040893,5.444e-05,82854.0,82853.0,0.26448799]
["bitfinex","BTCUSD",1741943041502,5.444e-05,82854.0,82853.0,1.76248799]
["bitfinex","BTCUSD",1741943041709,5.444e-05,82854.0,82853.0,1.75948799]
["bitfinex","BTCUSD",1741943041890,5.444e-05,82854.0,82853.0,1.76148799]
["bitfinex","BTCUSD",1741943042224,5.444e-05,82854.0,82853.0,1.83658799]
["bitfinex","BTCUSD",1741943042887,5.444e-05,82854.0,82853.0,1.83958799]
["bitfinex","BTCUSD",1741943043089,5.444e-05,82854.0,82853.0,1.83758799]
["bitfinex","BTCUSD",1741943043358,5.444e-05,82854.0,82853.0,1.84158799]
["bitfinex","BTCUSD",1741943043505,5.444e-05,82854.0,82853.0,1.83758799]
["bitfinex","BTCUSD",1741943043919,5.444e-05,82854.0,82853.0,2.34158799]
["bitfinex","BTCUSD",1741943044481,5.444e-05,82854.0,82853.0,2.33858799]
["bitfinex","BTCUSD",1741943044769,5.444e-05,82854.0,82853.0,2.34358799]
["bitfinex","BTCUSD",1741943045638,5.444e-05,82854.0,82853.0,2.34392639]
["bitfinex","BTCUSD",1741943047657,5.444e-05,82854.0,82853.0,0.84392639]
["bitfinex","BTCUSD",1741943051624,5.444e-05,82854.0,82853.0,2.82496724]
["bitfinex","BTCUSD",1741943052740,5.444e-05,82854.0,82853.0,2.82596724]
["bitfinex","BTCUSD",1741943052967,5.444e-05,82854.0,82853.0,2.83196724]
["bitfinex","BTCUSD",1741943053604,5.444e-05,82854.0,82853.0,2.82696724]
["bitfinex","BTCUSD",1741943054010,5.444e-05,82854.0,82853.0,2.83296724]
["bitfinex","BTCUSD",1741943054363,5.444e-05,82854.0,82853.0,2.82096724]
["bitfinex","BTCUSD",1741943054530,5.444e-05,82854.0,82853.0,2.82696724]
["bitfinex","BTCUSD",1741943054730,5.444e-05,82854.0,82853.0,2.83296724]
["bitfinex","BTCUSD",1741943054931,5.444e-05,82854.0,82853.0,2.82696724]
["bitfinex","BTCUSD",1741943055169,5.444e-05,82854.0,82853.0,2.83296724]
["bitfinex","BTCUSD",1741943060346,5.444e-05,82854.0,82853.0,2.82796724]
["bitfinex","BTCUSD",1741943060711,5.444e-05,82854.0,82853.0,3.73056724]
["bitfinex","BTCUSD",1741943061129,5.444e-05,82854.0,82853.0,3.72456724]
["bitfinex","BTCUSD",1741943061333,5.444e-05,82854.0,82853.0,3.73056724]
["bitfinex","BTCUSD",1741943061705,5.444e-05,82854.0,82853.0,3.72456724]
["bitfinex","BTCUSD",1741943061908,5.444e-05,82854.0,82853.0,3.71856724]
["bitfinex","BTCUSD",1741943062110,5.444e-05,82854.0,82853.0,3.72456724]
["bitfinex","BTCUSD",1741943062273,5.444e-05,82854.0,82853.0,3.73056724]
["bitfinex","BTCUSD",1741943062476,5.444e-05,82854.0,82853.0,3.72456724]
["bitfinex","BTCUSD",1741943062893,5.444e-05,82854.0,82853.0,3.73056724]
["bitfinex","BTCUSD",1741943063142,5.444e-05,82854.0,82853.0,3.73052724]
["bitfinex","BTCUSD",1741943065898,5.444e-05,82854.0,82853.0,3.73552724]
["bitfinex","BTCUSD",1741943067064,5.444e-05,82854.0,82853.0,3.72952724]
["bitfinex","BTCUSD",1741943067293,5.444e-05,82854.0,82853.0,3.73552724]
["bitfinex","BTCUSD",1741943067489,0.04489724,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741943067701,0.04495168,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741943067912,0.04495168,82877.0,82876.0,0.25968714]
["bitfinex","BTCUSD",1741943069336,0.04495168,82877.0,82876.0,0.26268714]
["bitfinex","BTCUSD",1741943069862,0.04495168,82877.0,82876.0,0.26668714]
["bitfinex","BTCUSD",1741943077387,0.31610475,82877.0,82876.0,0.01329714]
["bitfinex","BTCUSD",1741943077569,0.07478375,82877.0,82876.0,0.25462114]
["bitfinex","BTCUSD",1741943078384,0.04495168,82877.0,82876.0,0.26268714]
["bitfinex","BTCUSD",1741943078585,0.04495168,82877.0,82876.0,0.24762114]
["bitfinex","BTCUSD",1741943078759,0.04495168,82877.0,82876.0,0.24962114]
["bitfinex","BTCUSD",1741943078944,0.04495168,82877.0,82876.0,0.00829714]
["bitfinex","BTCUSD",1741943079150,0.04495168,82877.0,82876.0,0.24962114]
["bitfinex","BTCUSD",1741943079350,0.04495168,82877.0,82876.0,0.26168714]
["bitfinex","BTCUSD",1741943079895,0.04495168,82877.0,82876.0,0.26368714]
["bitfinex","BTCUSD",1741943081384,0.04495168,82877.0,82876.0,0.26402534]
["bitfinex","BTCUSD",1741943081790,0.06761466,82877.0,82876.0,0.26402534]
["bitfinex","BTCUSD",1741943084101,0.04495168,82877.0,82876.0,0.26402534]
["bitfinex","BTCUSD",1741943086610,0.04495168,82877.0,82876.0,0.31392534]
["bitfinex","BTCUSD",1741943086913,0.04495168,82877.0,82876.0,1.81392534]
["bitfinex","BTCUSD",1741943087418,0.04495168,82877.0,82876.0,0.31392534]
["bitfinex","BTCUSD",1741943089233,0.04495168,82877.0,82876.0,0.31192534]
["bitfinex","BTCUSD",1741943089390,0.04495168,82877.0,82876.0,0.31492534]
["bitfinex","BTCUSD",1741943090310,0.04495168,82877.0,82876.0,0.31292534]
["bitfinex","BTCUSD",1741943090525,0.04495168,82877.0,82876.0,0.31692534]
["bitfinex","BTCUSD",1741943091177,0.04495168,82877.0,82876.0,0.31392534]
["bitfinex","BTCUSD",1741943091478,0.04495168,82877.0,82876.0,0.30992534]
["bitfinex","BTCUSD",1741943091651,0.04495168,82877.0,82876.0,0.31692534]
["bitfinex","BTCUSD",1741943091865,0.04495168,82877.0,82876.0,0.39942534]
["bitfinex","BTCUSD",1741943092198,0.04495168,82877.0,82876.0,1.89942534]
["bitfinex","BTCUSD",1741943092831,0.04495168,82877.0,82876.0,1.89642534]
["bitfinex","BTCUSD",1741943093048,0.04495168,82877.0,82876.0,1.89242534]
["bitfinex","BTCUSD",1741943093602,0.04495168,82877.0,82876.0,1.91096619]
["bitfinex","BTCUSD",1741943094268,0.04495168,82877.0,82876.0,1.91296619]
["bitfinex","BTCUSD",1741943094711,0.14495168,82877.0,82876.0,1.91896619]
["bitfinex","BTCUSD",1741943095468,0.14495168,82877.0,82876.0,1.91296619]
["bitfinex","BTCUSD",1741943095903,0.14495168,82877.0,82876.0,2.33636619]
["bitfinex","BTCUSD",1741943096077,0.14495168,82877.0,82876.0,2.33884619]
["bitfinex","BTCUSD",1741943096688,0.14495168,82877.0,82876.0,2.33284619]
["bitfinex","BTCUSD",1741943097084,0.14495168,82877.0,82876.0,2.33884619]
["bitfinex","BTCUSD",1741943101178,0.00110654,82892.0,82876.0,2.33884619]
["bitfinex","BTCUSD",1741943101179,0.03232059,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741943101321,0.00110654,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741943101529,0.24238554,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741943101749,0.00110654,82892.0,82886.0,0.25999872]
["bitfinex","BTCUSD",1741943101969,0.253347,82890.0,82888.0,0.00663802]
["bitfinex","BTCUSD",1741943102210,0.253347,82890.0,82887.0,0.00664037]
["bitfinex","BTCUSD",1741943102370,0.253347,82890.0,82889.0,0.00663567]
["bitfinex","BTCUSD",1741943102580,0.25335,82889.0,82888.0,0.00663802]
["bitfinex","BTCUSD",1741943102787,0.25335,82889.0,82883.0,0.241302]
["bitfinex","BTCUSD",1741943102788,0.012064,82888.0,82883.0,0.136]
["bitfinex","BTCUSD",1741943102992,0.012064,82888.0,82883.0,0.377302]
["bitfinex","BTCUSD",1741943103194,0.012064,82888.0,82883.0,0.136]
["bitfinex","BTCUSD",1741943103457,0.241295,82886.0,82883.0,0.377303]
["bitfinex","BTCUSD",1741943103648,0.253355,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741943103851,0.241292,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741943104073,0.241292,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1741943104274,0.012064,82890.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741943104275,0.253348,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741943104483,0.012064,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741943104677,0.241286,82889.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741943104909,0.241282,82891.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741943105103,0.241286,82889.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741943105299,0.241288,82889.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741943105500,0.241288,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741943105733,0.2414522,82890.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741943105734,0.0001692,82890.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741943106747,0.2414522,82890.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741943107247,0.0001692,82890.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741943107407,0.0001692,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741943108629,0.241248,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1741943108827,0.241252,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741943109037,0.012062,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741943109249,0.25343598,82903.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741943111238,0.00012298,82903.0,82902.0,0.26309691]
["bitfinex","BTCUSD",1741943111639,0.00012298,82903.0,82902.0,0.31069691]
["bitfinex","BTCUSD",1741943113335,0.00012298,82903.0,82902.0,0.68649691]
["bitfinex","BTCUSD",1741943113551,0.00012298,82903.0,82902.0,0.83403776]
["bitfinex","BTCUSD",1741943113781,0.00012298,82903.0,82902.0,0.54303776]
["bitfinex","BTCUSD",1741943114183,0.00012298,82903.0,82902.0,0.53803776]
["bitfinex","BTCUSD",1741943114585,0.00012298,82903.0,82902.0,0.54403776]
["bitfinex","BTCUSD",1741943115440,0.00012298,82903.0,82902.0,0.52549691]
["bitfinex","BTCUSD",1741943116218,0.00012298,82903.0,82902.0,1.02549691]
["bitfinex","BTCUSD",1741943116743,0.00012298,82903.0,82902.0,1.01949691]
["bitfinex","BTCUSD",1741943116918,0.00012298,82903.0,82902.0,1.03149691]
["bitfinex","BTCUSD",1741943117305,0.00012298,82903.0,82902.0,1.02549691]
["bitfinex","BTCUSD",1741943117306,0.10012298,82903.0,82902.0,1.02549691]
["bitfinex","BTCUSD",1741943117551,0.10029218,82903.0,82902.0,1.03149691]
["bitfinex","BTCUSD",1741943119087,0.10029218,82903.0,82902.0,1.04603776]
["bitfinex","BTCUSD",1741943121717,0.10029218,82903.0,82902.0,0.89549691]
["bitfinex","BTCUSD",1741943122163,0.10029218,82903.0,82902.0,0.81969691]
["bitfinex","BTCUSD",1741943122320,0.10029218,82903.0,82902.0,0.95565691]
["bitfinex","BTCUSD",1741943123160,0.10029218,82903.0,82902.0,0.94965691]
["bitfinex","BTCUSD",1741943123356,0.10029218,82903.0,82902.0,0.90205691]
["bitfinex","BTCUSD",1741943123570,0.10029218,82903.0,82902.0,0.77209691]
["bitfinex","BTCUSD",1741943123722,0.10029218,82903.0,82902.0,0.90205691]
["bitfinex","BTCUSD",1741943124126,0.10029218,82903.0,82902.0,0.90805691]
["bitfinex","BTCUSD",1741943126289,0.10029218,82903.0,82902.0,0.98615691]
["bitfinex","BTCUSD",1741943129212,0.10029218,82903.0,82902.0,0.90839531]
["bitfinex","BTCUSD",1741943133847,0.10029218,82903.0,82902.0,0.77243531]
["bitfinex","BTCUSD",1741943134084,0.10029218,82903.0,82902.0,0.90843531]
["bitfinex","BTCUSD",1741943135224,0.10029218,82903.0,82902.0,0.98693531]
["bitfinex","BTCUSD",1741943136060,0.10029218,82903.0,82902.0,1.03343531]
["bitfinex","BTCUSD",1741943137543,0.10029218,82903.0,82902.0,1.04797616]
["bitfinex","BTCUSD",1741943141251,0.10029218,82903.0,82902.0,1.03343531]
["bitfinex","BTCUSD",1741943144575,0.10029218,82903.0,82902.0,1.04797616]
["bitfinex","BTCUSD",1741943152922,0.11920607,82903.0,82902.0,1.04797616]
["bitfinex","BTCUSD",1741943157434,0.00708039,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741943157649,0.00708039,82905.0,82904.0,0.82054998]
["bitfinex","BTCUSD",1741943157846,0.00708039,82905.0,82904.0,0.83994447]
["bitfinex","BTCUSD",1741943159720,0.00708039,82905.0,82904.0,0.83990447]
["bitfinex","BTCUSD",1741943160324,0.00708039,82905.0,82904.0,0.84590447]
["bitfinex","BTCUSD",1741943160641,0.00708039,82905.0,82904.0,0.85190447]
["bitfinex","BTCUSD",1741943160844,0.0001692,82923.0,82904.0,0.85190447]
["bitfinex","BTCUSD",1741943160845,0.02990503,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741943161049,0.012058,82927.0,82922.0,0.13596]
["bitfinex","BTCUSD",1741943161201,0.241178,82926.0,82923.0,0.241185]
["bitfinex","BTCUSD",1741943161406,0.241178,82926.0,82923.0,0.0060451]
["bitfinex","BTCUSD",1741943161613,0.27214582,82927.0,82923.0,0.0060451]
["bitfinex","BTCUSD",1741943161845,0.01891182,82927.0,82923.0,0.0060451]
["bitfinex","BTCUSD",1741943162010,0.01891182,82927.0,82925.0,0.24118]
["bitfinex","BTCUSD",1741943162414,0.01891182,82927.0,82926.0,0.24722102]
["bitfinex","BTCUSD",1741943163135,0.01891182,82927.0,82926.0,0.25927902]
["bitfinex","BTCUSD",1741943163536,0.01881153,82927.0,82926.0,0.39523902]
["bitfinex","BTCUSD",1741943163938,0.01881153,82927.0,82926.0,0.25927902]
["bitfinex","BTCUSD",1741943164123,0.01881153,82927.0,82926.0,0.39923902]
["bitfinex","BTCUSD",1741943164739,0.01881153,82927.0,82926.0,0.40323902]
["bitfinex","BTCUSD",1741943164942,0.01881153,82927.0,82926.0,0.15000302]
["bitfinex","BTCUSD",1741943165141,0.01881153,82927.0,82926.0,0.39118102]
["bitfinex","BTCUSD",1741943166176,0.01881153,82927.0,82926.0,0.40323902]
["bitfinex","BTCUSD",1741943167088,0.01898073,82927.0,82926.0,0.39118102]
["bitfinex","BTCUSD",1741943167296,0.01898073,82927.0,82926.0,0.15000302]
["bitfinex","BTCUSD",1741943167493,0.01898073,82927.0,82926.0,0.02610102]
["bitfinex","BTCUSD",1741943167693,0.26015573,82927.0,82926.0,0.15000302]
["bitfinex","BTCUSD",1741943167951,0.29274018,82927.0,82926.0,0.15000302]
["bitfinex","BTCUSD",1741943168159,0.37194018,82927.0,82926.0,0.14396]
["bitfinex","BTCUSD",1741943168456,0.35141373,82927.0,82926.0,0.004]
["bitfinex","BTCUSD",1741943168797,0.253243,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943169000,0.571043,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943169433,0.648143,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943169637,0.76810389,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943169850,0.648143,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943170057,0.636084,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943170276,0.3771,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943170457,0.630343,82924.0,82923.0,0.00611853]
["bitfinex","BTCUSD",1741943170665,0.630343,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943170872,0.330343,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943171278,0.330343,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943171827,0.3492567,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943172247,0.6492567,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943180557,0.44220674,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943181335,0.48387242,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943182304,0.21915714,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943182456,0.46034114,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943182647,0.47240014,82924.0,82923.0,0.0013384]
["bitfinex","BTCUSD",1741943183625,0.47810014,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943185989,0.45460014,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943186367,0.53073446,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943187578,0.53073446,82924.0,82923.0,0.2415254]
["bitfinex","BTCUSD",1741943187579,0.1,82924.0,82923.0,0.2415254]
["bitfinex","BTCUSD",1741943187800,0.1,82924.0,82923.0,0.33637242]
["bitfinex","BTCUSD",1741943189103,0.112059,82924.0,82923.0,0.08312642]
["bitfinex","BTCUSD",1741943189378,0.353243,82924.0,82923.0,0.00612642]
["bitfinex","BTCUSD",1741943189527,0.353243,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943190117,0.653243,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943191223,0.653243,82924.0,82923.0,0.0023384]
["bitfinex","BTCUSD",1741943191428,0.653243,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943193092,0.6721567,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943194851,0.6600977,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943195055,0.4189137,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943195258,0.1189137,82924.0,82923.0,0.2535844]
["bitfinex","BTCUSD",1741943195452,0.1,82924.0,82923.0,0.33996635]
["bitfinex","BTCUSD",1741943197770,0.1,82924.0,82923.0,0.34196635]
["bitfinex","BTCUSD",1741943198328,0.11891234,82924.0,82923.0,0.34196635]
["bitfinex","BTCUSD",1741943198545,0.11891234,82924.0,82923.0,0.34496635]
["bitfinex","BTCUSD",1741943198888,0.11891234,82924.0,82923.0,0.33290735]
["bitfinex","BTCUSD",1741943199712,0.11891234,82924.0,82923.0,0.34496635]
["bitfinex","BTCUSD",1741943200576,0.11891234,82924.0,82923.0,0.33290735]
["bitfinex","BTCUSD",1741943200766,0.11891234,82924.0,82923.0,0.09172035]
["bitfinex","BTCUSD",1741943200976,0.13097134,82924.0,82923.0,0.09172035]
["bitfinex","BTCUSD",1741943201308,0.13097134,82924.0,82923.0,0.0053384]
["bitfinex","BTCUSD",1741943201309,0.67215534,82924.0,82923.0,0.0053384]
["bitfinex","BTCUSD",1741943203088,0.67215534,82924.0,82923.0,0.0023384]
["bitfinex","BTCUSD",1741943203312,0.67215534,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943203644,0.79211623,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943203790,0.67215534,82924.0,82923.0,0.0003384]
["bitfinex","BTCUSD",1741943204632,0.67215534,82924.0,82923.0,0.00019853]
["bitfinex","BTCUSD",1741943207438,0.67215534,82924.0,82923.0,0.00597833]
["bitfinex","BTCUSD",1741943208047,0.67215534,82924.0,82923.0,0.00019853]
["bitfinex","BTCUSD",1741943209625,0.67215534,82924.0,82923.0,0.00597833]
["bitfinex","BTCUSD",1741943209832,0.67215534,82924.0,82923.0,0.00019853]
["bitfinex","BTCUSD",1741943210772,0.67215534,82924.0,82923.0,0.00597833]
["bitfinex","BTCUSD",1741943212263,0.67232454,82924.0,82923.0,0.00597833]
["bitfinex","BTCUSD",1741943214123,0.66026554,82924.0,82923.0,0.00597833]
["bitfinex","BTCUSD",1741943214281,0.66026554,82924.0,82923.0,0.00019853]
["bitfinex","BTCUSD",1741943214483,0.66026554,82924.0,82923.0,0.00597026]
["bitfinex","BTCUSD",1741943214698,0.1001692,82924.0,82923.0,0.25334755]
["bitfinex","BTCUSD",1741943214900,0.1001692,82924.0,82923.0,0.25911928]
["bitfinex","BTCUSD",1741943215532,0.1001692,82924.0,82923.0,0.24706028]
["bitfinex","BTCUSD",1741943215736,0.1001692,82924.0,82923.0,0.38811928]
["bitfinex","BTCUSD",1741943216936,0.1001692,82924.0,82923.0,0.39011928]
["bitfinex","BTCUSD",1741943217135,0.1001692,82924.0,82923.0,0.38811928]
["bitfinex","BTCUSD",1741943217539,0.1001692,82924.0,82923.0,0.39311928]
["bitfinex","BTCUSD",1741943217954,0.1001692,82924.0,82923.0,0.39911928]
["bitfinex","BTCUSD",1741943219204,0.11907993,82924.0,82923.0,0.39911928]
["bitfinex","BTCUSD",1741943219651,0.11907993,82924.0,82923.0,0.53659928]
["bitfinex","BTCUSD",1741943220354,0.11907993,82924.0,82923.0,0.53059928]
["bitfinex","BTCUSD",1741943220548,0.11907993,82924.0,82923.0,0.53159928]
["bitfinex","BTCUSD",1741943220953,0.11907993,82924.0,82923.0,0.53759928]
["bitfinex","BTCUSD",1741943221255,0.11907993,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943221429,0.11907993,82924.0,82923.0,0.53775928]
["bitfinex","BTCUSD",1741943221850,0.11907993,82924.0,82923.0,0.53787928]
["bitfinex","BTCUSD",1741943222607,0.11907993,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943222942,0.11907993,82924.0,82923.0,0.53779928]
["bitfinex","BTCUSD",1741943223343,0.11907993,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943223548,0.11907993,82924.0,82923.0,0.53779928]
["bitfinex","BTCUSD",1741943224117,0.11907993,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943224418,0.11907993,82924.0,82923.0,0.53775928]
["bitfinex","BTCUSD",1741943225138,0.1001692,82924.0,82923.0,0.53775928]
["bitfinex","BTCUSD",1741943225350,0.1001692,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943225578,0.1001692,82924.0,82923.0,0.53771928]
["bitfinex","BTCUSD",1741943226312,0.1001692,82924.0,82923.0,0.53767928]
["bitfinex","BTCUSD",1741943226935,0.1001692,82924.0,82923.0,0.53763928]
["bitfinex","BTCUSD",1741943227670,0.1001692,82924.0,82923.0,0.53767928]
["bitfinex","BTCUSD",1741943228312,0.11907908,82924.0,82923.0,0.53767928]
["bitfinex","BTCUSD",1741943228465,0.11907908,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943228788,0.11907908,82924.0,82923.0,0.53759928]
["bitfinex","BTCUSD",1741943230339,0.11907908,82924.0,82923.0,0.53751928]
["bitfinex","BTCUSD",1741943230688,0.11907908,82924.0,82923.0,0.40011928]
["bitfinex","BTCUSD",1741943230894,0.11907908,82924.0,82923.0,0.53751928]
["bitfinex","BTCUSD",1741943232243,0.11907908,82924.0,82923.0,0.14687328]
["bitfinex","BTCUSD",1741943232390,0.37232208,82924.0,82923.0,0.01787328]
["bitfinex","BTCUSD",1741943232567,0.46295787,82924.0,82923.0,0.01787328]
["bitfinex","BTCUSD",1741943232771,0.45089887,82924.0,82923.0,0.01210155]
["bitfinex","BTCUSD",1741943233038,0.11907908,82924.0,82923.0,0.25904833]
["bitfinex","BTCUSD",1741943233237,0.11907908,82924.0,82923.0,0.25304833]
["bitfinex","BTCUSD",1741943233592,0.11907908,82924.0,82923.0,0.25004833]
["bitfinex","BTCUSD",1741943233803,0.11907908,82924.0,82923.0,0.00886133]
["bitfinex","BTCUSD",1741943233998,0.11907908,82924.0,82923.0,0.01186133]
["bitfinex","BTCUSD",1741943234289,0.11907908,82924.0,82923.0,0.34460733]
["bitfinex","BTCUSD",1741943234909,0.241146,82937.0,82930.0,0.241164]
["bitfinex","BTCUSD",1741943235219,0.241159,82933.0,82931.0,0.00575422]
["bitfinex","BTCUSD",1741943235392,0.241158,82934.0,82931.0,0.24691822]
["bitfinex","BTCUSD",1741943235567,0.241146,82937.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741943235776,0.541143,82938.0,82933.0,0.00575283]
["bitfinex","BTCUSD",1741943236176,0.241155,82934.0,82933.0,0.00575283]
["bitfinex","BTCUSD",1741943236352,0.241163,82932.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741943236558,0.012058,82929.0,82923.0,0.08260155]
["bitfinex","BTCUSD",1741943236779,0.012058,82929.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741943236780,0.241175,82928.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741943236994,0.241173,82930.0,82927.0,0.241173]
["bitfinex","BTCUSD",1741943237390,0.253221,82932.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741943237618,0.241163,82932.0,82930.0,0.241166]
["bitfinex","BTCUSD",1741943237816,0.25740627,82938.0,82936.0,0.241147]
["bitfinex","BTCUSD",1741943237817,0.31626227,82938.0,82936.0,0.241147]
["bitfinex","BTCUSD",1741943237988,0.31626227,82938.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741943238205,0.55740627,82938.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741943238406,0.54115,82936.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741943238747,0.54115,82936.0,82928.0,0.241167]
["bitfinex","BTCUSD",1741943238748,0.241165,82931.0,82928.0,0.241167]
["bitfinex","BTCUSD",1741943238885,0.241165,82931.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741943239092,0.241167,82932.0,82929.0,0.241168]
["bitfinex","BTCUSD",1741943239299,0.253216,82933.0,82928.0,0.013058]
["bitfinex","BTCUSD",1741943239499,0.241163,82932.0,82929.0,0.288169]
["bitfinex","BTCUSD",1741943239698,0.241165,82931.0,82929.0,0.047]
["bitfinex","BTCUSD",1741943239938,0.241167,82930.0,82929.0,0.047]
["bitfinex","BTCUSD",1741943241172,0.253225,82930.0,82929.0,0.047]
["bitfinex","BTCUSD",1741943241598,0.253225,82930.0,82929.0,0.049]
["bitfinex","BTCUSD",1741943241741,0.355718,82930.0,82929.0,0.051]
["bitfinex","BTCUSD",1741943241974,0.355718,82930.0,82929.0,0.004]
["bitfinex","BTCUSD",1741943241975,0.253225,82930.0,82929.0,0.004]
["bitfinex","BTCUSD",1741943242372,0.253225,82930.0,82929.0,0.00775917]
["bitfinex","BTCUSD",1741943242581,0.253225,82930.0,82929.0,0.005]
["bitfinex","BTCUSD",1741943243701,0.253225,82930.0,82929.0,0.003]
["bitfinex","BTCUSD",1741943243898,0.253225,82930.0,82929.0,0.005]
["bitfinex","BTCUSD",1741943244598,0.253225,82930.0,82929.0,0.007]
["bitfinex","BTCUSD",1741943246726,0.2413363,82930.0,82929.0,0.007]
["bitfinex","BTCUSD",1741943246934,0.2533943,82930.0,82929.0,0.01275917]
["bitfinex","BTCUSD",1741943247147,0.2533943,82930.0,82929.0,0.007]
["bitfinex","BTCUSD",1741943248555,0.27230565,82930.0,82929.0,0.007]
["bitfinex","BTCUSD",1741943249617,0.27230565,82930.0,82929.0,0.01275917]
["bitfinex","BTCUSD",1741943250024,0.01908065,82930.0,82929.0,0.01275917]
["bitfinex","BTCUSD",1741943250223,0.01858065,82930.0,82929.0,0.26598717]
["bitfinex","BTCUSD",1741943250423,0.01858065,82930.0,82929.0,0.37602917]
["bitfinex","BTCUSD",1741943250687,0.25974765,82930.0,82929.0,0.13485917]
["bitfinex","BTCUSD",1741943251673,0.01858065,82930.0,82929.0,0.37602917]
["bitfinex","BTCUSD",1741943252245,0.01858065,82930.0,82929.0,0.13485917]
["bitfinex","BTCUSD",1741943252887,0.01858065,82930.0,82929.0,0.38808717]
["bitfinex","BTCUSD",1741943256579,0.01858065,82930.0,82929.0,0.38508717]
["bitfinex","BTCUSD",1741943257027,0.01858065,82930.0,82929.0,0.38808717]
["bitfinex","BTCUSD",1741943257437,0.01858065,82930.0,82929.0,0.38408717]
["bitfinex","BTCUSD",1741943257636,0.01626227,82938.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741943257839,0.01626227,82938.0,82937.0,0.330303]
["bitfinex","BTCUSD",1741943258042,0.0001087,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741943258288,0.0001087,82939.0,82937.0,0.08285055]
["bitfinex","BTCUSD",1741943258461,0.2412497,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943258657,0.0001087,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943258873,0.2412497,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943259280,0.27002739,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943259480,0.02877769,82939.0,82937.0,0.0771]
["bitfinex","BTCUSD",1741943259707,0.01672069,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943259944,0.25786169,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943260077,0.241141,82939.0,82938.0,0.00574985]
["bitfinex","BTCUSD",1741943260498,0.01890844,82939.0,82938.0,0.00874985]
["bitfinex","BTCUSD",1741943260696,0.09897971,82939.0,82938.0,0.00874985]
["bitfinex","BTCUSD",1741943261221,0.09897971,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943261222,0.34012071,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943261416,0.11890844,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943262540,0.13526709,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943263083,0.37640809,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943263381,0.38846509,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943263661,0.13526709,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943265339,0.48017202,82939.0,82938.0,0.01074985]
["bitfinex","BTCUSD",1741943265737,0.46126358,82939.0,82938.0,0.005]
["bitfinex","BTCUSD",1741943265951,0.76126358,82939.0,82938.0,0.005]
["bitfinex","BTCUSD",1741943266149,0.76126358,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1741943266752,0.553233,82927.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943268256,0.62543728,82927.0,82926.0,0.0013384]
["bitfinex","BTCUSD",1741943268462,0.553233,82927.0,82926.0,0.0013384]
["bitfinex","BTCUSD",1741943268661,0.57214549,82927.0,82926.0,0.0003384]
["bitfinex","BTCUSD",1741943268872,0.31891249,82927.0,82926.0,0.0003384]
["bitfinex","BTCUSD",1741943269243,0.56008749,82927.0,82926.0,0.0003384]
["bitfinex","BTCUSD",1741943269373,0.01891249,82927.0,82926.0,0.38374314]
["bitfinex","BTCUSD",1741943269776,0.01891249,82927.0,82926.0,0.52094314]
["bitfinex","BTCUSD",1741943269978,0.01891249,82927.0,82926.0,0.52194314]
["bitfinex","BTCUSD",1741943270296,0.0001693,82930.0,82929.0,0.382328]
["bitfinex","BTCUSD",1741943270662,0.0001693,82930.0,82929.0,0.38809274]
["bitfinex","BTCUSD",1741943270872,0.0001693,82930.0,82929.0,0.13486474]
["bitfinex","BTCUSD",1741943271292,0.0001693,82930.0,82929.0,0.38809274]
["bitfinex","BTCUSD",1741943271498,0.2413363,82930.0,82929.0,0.13486474]
["bitfinex","BTCUSD",1741943271701,0.29079173,82930.0,82929.0,0.13486474]
["bitfinex","BTCUSD",1741943271910,0.30284973,82930.0,82929.0,0.00676474]
["bitfinex","BTCUSD",1741943272184,0.2533943,82930.0,82929.0,0.00676474]
["bitfinex","BTCUSD",1741943272598,0.2533943,82930.0,82929.0,0.001]
["bitfinex","BTCUSD",1741943273170,0.253233,82927.0,82926.0,0.0003384]
["bitfinex","BTCUSD",1741943273372,0.253233,82927.0,82926.0,0.0060938]
["bitfinex","BTCUSD",1741943273584,0.241173,82928.0,82926.0,0.0060938]
["bitfinex","BTCUSD",1741943273784,0.01891127,82927.0,82926.0,0.0060938]
["bitfinex","BTCUSD",1741943273993,0.01891127,82927.0,82926.0,0.2593298]
["bitfinex","BTCUSD",1741943274706,0.01891127,82927.0,82926.0,0.2623298]
["bitfinex","BTCUSD",1741943274867,0.01891127,82927.0,82926.0,0.2643298]
["bitfinex","BTCUSD",1741943275079,0.01891127,82927.0,82926.0,0.2623298]
["bitfinex","BTCUSD",1741943276573,0.01891127,82927.0,82926.0,0.2643298]
["bitfinex","BTCUSD",1741943277324,0.01891127,82927.0,82926.0,0.0110938]
["bitfinex","BTCUSD",1741943277872,0.26008627,82927.0,82926.0,0.0080938]
["bitfinex","BTCUSD",1741943278066,0.01891127,82927.0,82926.0,0.0080938]
["bitfinex","BTCUSD",1741943278423,0.01891127,82927.0,82926.0,0.0060938]
["bitfinex","BTCUSD",1741943278727,0.01891127,82927.0,82926.0,0.2593298]
["bitfinex","BTCUSD",1741943279490,0.01891127,82927.0,82926.0,0.3367298]
["bitfinex","BTCUSD",1741943279799,0.01891127,82927.0,82926.0,0.3377298]
["bitfinex","BTCUSD",1741943279936,0.01891127,82927.0,82926.0,0.3347298]
["bitfinex","BTCUSD",1741943280139,0.01891127,82927.0,82926.0,0.3377298]
["bitfinex","BTCUSD",1741943280347,0.01891127,82927.0,82926.0,0.3397298]
["bitfinex","BTCUSD",1741943280553,0.01891127,82927.0,82926.0,0.3377298]
["bitfinex","BTCUSD",1741943280733,0.01891127,82927.0,82926.0,0.3347298]
["bitfinex","BTCUSD",1741943280941,0.01891127,82927.0,82926.0,0.3377298]
["bitfinex","BTCUSD",1741943281144,0.01891127,82927.0,82926.0,0.3407298]
["bitfinex","BTCUSD",1741943281678,0.01891127,82927.0,82926.0,0.0874938]
["bitfinex","BTCUSD",1741943282452,0.01891127,82927.0,82926.0,0.3286718]
["bitfinex","BTCUSD",1741943282672,0.01891127,82927.0,82926.0,0.3256718]
["bitfinex","BTCUSD",1741943283079,0.01891127,82927.0,82926.0,0.0834938]
["bitfinex","BTCUSD",1741943283291,0.01891127,82927.0,82926.0,0.3246718]
["bitfinex","BTCUSD",1741943283482,0.01891127,82927.0,82926.0,0.3276718]
["bitfinex","BTCUSD",1741943283682,0.01891127,82927.0,82926.0,0.3397298]
["bitfinex","BTCUSD",1741943287035,0.01891127,82927.0,82926.0,0.2522718]
["bitfinex","BTCUSD",1741943287210,0.01891127,82927.0,82926.0,0.2643298]
["bitfinex","BTCUSD",1741943289524,0.01891127,82927.0,82926.0,0.2522718]
["bitfinex","BTCUSD",1741943289699,0.01891127,82927.0,82926.0,0.0110938]
["bitfinex","BTCUSD",1741943289902,0.01891127,82927.0,82926.0,0.2522718]
["bitfinex","BTCUSD",1741943290298,0.01891127,82927.0,82926.0,0.2643298]
["bitfinex","BTCUSD",1741943291824,0.01891127,82927.0,82926.0,0.2522718]
["bitfinex","BTCUSD",1741943292891,0.01891127,82927.0,82926.0,0.0110938]
["bitfinex","BTCUSD",1741943293734,0.26008627,82927.0,82926.0,0.0110938]
["bitfinex","BTCUSD",1741943293934,0.27214427,82927.0,82926.0,0.0110938]
["bitfinex","BTCUSD",1741943294141,0.553233,82927.0,82926.0,0.0053384]
["bitfinex","BTCUSD",1741943295295,0.54358709,82927.0,82926.0,0.0053384]
["bitfinex","BTCUSD",1741943295493,0.253243,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943295695,6.15012489,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943295904,1.59440389,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943297219,1.89440389,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943297483,0.89620389,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943297669,0.723543,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943298429,0.74445817,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943298632,0.71123817,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943299507,0.57415817,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943301771,1.93615817,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943301985,0.69411906,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943302489,6.47104006,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943302767,5.71961906,82924.0,82923.0,0.00010155]
["bitfinex","BTCUSD",1741943302975,0.57415817,82924.0,82923.0,0.50010155]
["bitfinex","BTCUSD",1741943303421,0.57415817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943304103,0.57215817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943304304,0.57615817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943306037,0.71291817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943306692,0.71591817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943306889,0.57915817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943307696,0.69511906,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943308072,0.69811906,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943313318,0.57815817,82924.0,82923.0,0.50562485]
["bitfinex","BTCUSD",1741943314676,0.58944989,82924.0,82923.0,0.46782823]
["bitfinex","BTCUSD",1741943316055,6.36637089,82924.0,82923.0,0.46782823]
["bitfinex","BTCUSD",1741943316406,6.36637089,82924.0,82923.0,0.46230493]
["bitfinex","BTCUSD",1741943316652,6.35507917,82924.0,82923.0,0.46230493]
["bitfinex","BTCUSD",1741943316860,3.63045817,82924.0,82923.0,0.46230493]
["bitfinex","BTCUSD",1741943317059,3.75041906,82924.0,82923.0,0.46230493]
["bitfinex","BTCUSD",1741943317395,3.75041906,82924.0,82923.0,0.46264353]
["bitfinex","BTCUSD",1741943317623,3.75041906,82924.0,82923.0,0.41639129]
["bitfinex","BTCUSD",1741943318178,0.553307,82903.0,82902.0,0.5003384]
["bitfinex","BTCUSD",1741943318511,0.553307,82903.0,82902.0,0.50563508]
["bitfinex","BTCUSD",1741943319430,0.5736064,82903.0,82902.0,0.50563508]
["bitfinex","BTCUSD",1741943319624,0.57368532,82903.0,82902.0,0.50563508]
["bitfinex","BTCUSD",1741943321256,0.59360277,82903.0,82902.0,0.50563508]
["bitfinex","BTCUSD",1741943321666,0.59260277,82903.0,82902.0,0.50563508]
["bitfinex","BTCUSD",1741943322049,0.59460277,82903.0,82902.0,0.50563508]
["bitfinex","BTCUSD",1741943322450,0.33929577,82903.0,82902.0,0.83714508]
["bitfinex","BTCUSD",1741943324027,0.33929577,82903.0,82902.0,0.83814508]
["bitfinex","BTCUSD",1741943324400,0.33929577,82903.0,82902.0,0.58483508]
["bitfinex","BTCUSD",1741943324600,0.58054077,82903.0,82902.0,0.58483508]
["bitfinex","BTCUSD",1741943324820,0.33929577,82903.0,82902.0,0.58483508]
["bitfinex","BTCUSD",1741943325022,0.33929577,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943325571,0.68081185,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943327004,0.70345771,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943327836,0.7147804,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943329057,0.62657132,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943329595,0.61450932,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943329806,0.37326432,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943330014,0.31450932,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943330217,0.32657132,82903.0,82902.0,0.58583508]
["bitfinex","BTCUSD",1741943330536,0.32657132,82903.0,82902.0,0.5805384]
["bitfinex","BTCUSD",1741943330846,0.32667132,82903.0,82902.0,0.58583611]
["bitfinex","BTCUSD",1741943337126,0.43412185,82903.0,82902.0,0.58583611]
["bitfinex","BTCUSD",1741943338667,0.253407,82903.0,82902.0,0.58583611]
["bitfinex","BTCUSD",1741943340742,0.0001,82903.0,82902.0,0.58583611]
["bitfinex","BTCUSD",1741943341280,0.02114641,82903.0,82902.0,0.58583611]
["bitfinex","BTCUSD",1741943341910,0.01901669,82903.0,82902.0,0.58583611]
["bitfinex","BTCUSD",1741943342231,0.01901669,82903.0,82902.0,0.88554611]
["bitfinex","BTCUSD",1741943345144,0.0001,82903.0,82902.0,0.90008696]
["bitfinex","BTCUSD",1741943345951,0.0001,82903.0,82902.0,0.89908696]
["bitfinex","BTCUSD",1741943346147,0.0001,82903.0,82902.0,0.89808696]
["bitfinex","BTCUSD",1741943346348,0.0001,82903.0,82902.0,0.90108696]
["bitfinex","BTCUSD",1741943346526,0.0001693,82923.0,82922.0,0.333049]
["bitfinex","BTCUSD",1741943346935,0.0001693,82923.0,82922.0,0.33832441]
["bitfinex","BTCUSD",1741943347341,0.0001693,82923.0,82922.0,0.38742441]
["bitfinex","BTCUSD",1741943347955,0.01908124,82923.0,82922.0,0.38742441]
["bitfinex","BTCUSD",1741943349053,0.01908124,82923.0,82922.0,0.39342441]
["bitfinex","BTCUSD",1741943350882,0.04166751,82923.0,82922.0,0.39342441]
["bitfinex","BTCUSD",1741943351527,0.05296064,82923.0,82922.0,0.39342441]
["bitfinex","BTCUSD",1741943354670,0.0340487,82923.0,82922.0,0.39342441]
["bitfinex","BTCUSD",1741943355398,0.0340487,82923.0,82922.0,0.39042441]
["bitfinex","BTCUSD",1741943355824,0.02275557,82923.0,82922.0,0.39642441]
["bitfinex","BTCUSD",1741943355955,0.02275557,82923.0,82922.0,0.39342441]
["bitfinex","BTCUSD",1741943356159,0.0011693,82923.0,82922.0,0.39842441]
["bitfinex","BTCUSD",1741943359693,0.0011693,82923.0,82922.0,0.41296526]
["bitfinex","BTCUSD",1741943365282,0.0011693,82923.0,82922.0,0.54972526]
["bitfinex","BTCUSD",1741943373744,0.0011693,82923.0,82922.0,0.54940526]
["bitfinex","BTCUSD",1741943374102,0.0011693,82923.0,82922.0,0.41296526]
["bitfinex","BTCUSD",1741943374303,0.0011693,82923.0,82922.0,0.54936526]
["bitfinex","BTCUSD",1741943377175,0.0011693,82923.0,82922.0,0.54924526]
["bitfinex","BTCUSD",1741943379424,0.0011693,82923.0,82922.0,0.54916526]
["bitfinex","BTCUSD",1741943382917,0.02379587,82923.0,82922.0,0.54916526]
["bitfinex","BTCUSD",1741943383118,0.03510915,82923.0,82922.0,0.54916526]
["bitfinex","BTCUSD",1741943383328,0.241113,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741943383553,0.241113,82949.0,82946.0,0.241117]
["bitfinex","BTCUSD",1741943383787,0.31890249,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741943383914,0.31890249,82949.0,82947.0,0.24611563]
["bitfinex","BTCUSD",1741943384364,0.241114,82948.0,82947.0,0.00499863]
["bitfinex","BTCUSD",1741943384590,0.241114,82948.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741943384591,0.241134,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741943384818,0.241135,82941.0,82939.0,0.24614319]
["bitfinex","BTCUSD",1741943385255,0.241135,82941.0,82939.0,0.00500419]
["bitfinex","BTCUSD",1741943385511,0.012056,82943.0,82939.0,0.24614419]
["bitfinex","BTCUSD",1741943385765,0.012056,82943.0,82940.0,0.00500253]
["bitfinex","BTCUSD",1741943386380,0.241132,82942.0,82940.0,0.00500253]
["bitfinex","BTCUSD",1741943386640,0.241135,82941.0,82940.0,0.00500253]
["bitfinex","BTCUSD",1741943386979,0.28941656,82941.0,82940.0,0.00500253]
["bitfinex","BTCUSD",1741943387189,0.241168,82930.0,82927.0,0.13624]
["bitfinex","BTCUSD",1741943387512,0.24117,82929.0,82928.0,0.00501157]
["bitfinex","BTCUSD",1741943387922,0.3304012,82929.0,82928.0,0.00501157]
["bitfinex","BTCUSD",1741943388117,0.241185,82924.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943388319,0.241187,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943388669,0.253246,82923.0,82922.0,0.00512848]
["bitfinex","BTCUSD",1741943388822,0.553246,82923.0,82922.0,0.00512848]
["bitfinex","BTCUSD",1741943389023,0.553246,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943389206,0.69132043,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943389407,0.72754599,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943389815,0.72754599,82923.0,82922.0,0.0081087]
["bitfinex","BTCUSD",1741943390014,0.72754599,82923.0,82922.0,0.0041087]
["bitfinex","BTCUSD",1741943390536,0.69132043,82923.0,82922.0,0.0071087]
["bitfinex","BTCUSD",1741943390732,0.69132043,82923.0,82922.0,0.0041087]
["bitfinex","BTCUSD",1741943391432,0.69132043,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943392224,0.57135954,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943392694,0.53255954,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943393611,0.31811354,82923.0,82922.0,0.2533577]
["bitfinex","BTCUSD",1741943393947,0.31811354,82923.0,82922.0,0.25838703]
["bitfinex","BTCUSD",1741943394144,0.01811354,82923.0,82922.0,0.25838703]
["bitfinex","BTCUSD",1741943394579,0.01811354,82923.0,82922.0,0.26038703]
["bitfinex","BTCUSD",1741943394730,0.01928947,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1741943394930,0.3,82938.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741943395131,0.3,82938.0,82935.0,0.24115]
["bitfinex","BTCUSD",1741943395338,0.3,82938.0,82928.0,0.00502515]
["bitfinex","BTCUSD",1741943395339,0.253228,82929.0,82928.0,0.00502515]
["bitfinex","BTCUSD",1741943395854,0.28257491,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741943396258,0.05869407,82928.0,82927.0,0.00502097]
["bitfinex","BTCUSD",1741943396659,0.29986707,82928.0,82927.0,0.00502097]
["bitfinex","BTCUSD",1741943397164,0.241176,82927.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943397380,0.012058,82927.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943397531,0.07760594,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741943397732,0.01891187,82928.0,82927.0,0.254233]
["bitfinex","BTCUSD",1741943397907,0.01891187,82928.0,82927.0,0.25825383]
["bitfinex","BTCUSD",1741943398339,0.01891187,82928.0,82927.0,0.33635383]
["bitfinex","BTCUSD",1741943398541,0.26008487,82928.0,82927.0,0.00502083]
["bitfinex","BTCUSD",1741943398793,0.01891187,82928.0,82927.0,0.00502083]
["bitfinex","BTCUSD",1741943399147,0.07760524,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741943399420,0.10695205,82928.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741943399615,0.34812505,82928.0,82927.0,0.001]
["bitfinex","BTCUSD",1741943399839,0.34812505,82928.0,82927.0,0.00602083]
["bitfinex","BTCUSD",1741943400039,0.36018305,82928.0,82927.0,0.00602083]
["bitfinex","BTCUSD",1741943400604,0.36018305,82928.0,82927.0,0.00702083]
["bitfinex","BTCUSD",1741943400806,0.36018305,82928.0,82927.0,0.002]
["bitfinex","BTCUSD",1741943401030,0.47216846,82928.0,82927.0,0.001]
["bitfinex","BTCUSD",1741943402116,0.47216846,82928.0,82927.0,0.002]
["bitfinex","BTCUSD",1741943402313,0.36018305,82928.0,82927.0,0.002]
["bitfinex","BTCUSD",1741943403036,0.10695205,82928.0,82927.0,0.00702302]
["bitfinex","BTCUSD",1741943403234,0.36018305,82928.0,82927.0,0.002]
["bitfinex","BTCUSD",1741943404403,0.36018305,82928.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943404404,0.253246,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943404558,0.553246,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943404776,0.67320689,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943404979,0.553246,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943405613,0.553246,82923.0,82922.0,0.0021087]
["bitfinex","BTCUSD",1741943405989,0.58259281,82923.0,82922.0,0.0021087]
["bitfinex","BTCUSD",1741943406299,0.64128618,82923.0,82922.0,0.0021087]
["bitfinex","BTCUSD",1741943406723,0.76124707,82923.0,82922.0,0.0041087]
["bitfinex","BTCUSD",1741943407121,0.76124707,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943407576,0.76224707,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943408078,0.66120101,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943408283,0.66320101,82923.0,82922.0,0.0001087]
["bitfinex","BTCUSD",1741943411475,0.66320101,82923.0,82922.0,0.0004473]
["bitfinex","BTCUSD",1741943412462,0.241231,82909.0,82903.0,0.2536456]
["bitfinex","BTCUSD",1741943412730,0.241231,82909.0,82904.0,0.0050405]
["bitfinex","BTCUSD",1741943412731,0.241238,82906.0,82904.0,0.0050405]
["bitfinex","BTCUSD",1741943412975,0.012061,82908.0,82904.0,0.0050405]
["bitfinex","BTCUSD",1741943413131,0.0189156,82906.0,82904.0,0.0050405]
["bitfinex","BTCUSD",1741943413329,0.0189156,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741943413538,0.05506505,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741943413786,0.05506505,82906.0,82905.0,0.2583398]
["bitfinex","BTCUSD",1741943414293,0.08441186,82906.0,82905.0,0.2583398]
["bitfinex","BTCUSD",1741943414811,0.08441186,82906.0,82905.0,0.2613398]
["bitfinex","BTCUSD",1741943415072,0.10702431,82906.0,82905.0,0.2613398]
["bitfinex","BTCUSD",1741943415762,0.10702431,82906.0,82905.0,0.40348065]
["bitfinex","BTCUSD",1741943415949,0.08810871,82906.0,82905.0,0.40348065]
["bitfinex","BTCUSD",1741943420126,0.08810871,82906.0,82905.0,0.3768788]
["bitfinex","BTCUSD",1741943420452,0.08810871,82906.0,82905.0,0.3889398]
["bitfinex","BTCUSD",1741943420610,0.08810871,82906.0,82905.0,0.3768788]
["bitfinex","BTCUSD",1741943420807,0.32934571,82906.0,82905.0,0.0120398]
["bitfinex","BTCUSD",1741943421030,0.08810871,82906.0,82905.0,0.0241008]
["bitfinex","BTCUSD",1741943421227,0.08810871,82906.0,82905.0,0.2653398]
["bitfinex","BTCUSD",1741943421634,0.08810871,82906.0,82905.0,0.2429465]
["bitfinex","BTCUSD",1741943421833,0.08810871,82906.0,82905.0,0.2550075]
["bitfinex","BTCUSD",1741943422400,0.08810871,82906.0,82905.0,0.32695824]
["bitfinex","BTCUSD",1741943422988,0.08810871,82906.0,82905.0,0.08571924]
["bitfinex","BTCUSD",1741943423191,0.08810871,82906.0,82905.0,0.00481924]
["bitfinex","BTCUSD",1741943423645,0.32934571,82906.0,82905.0,0.00515784]
["bitfinex","BTCUSD",1741943424211,0.34140671,82906.0,82905.0,0.00515784]
["bitfinex","BTCUSD",1741943425140,0.32934571,82906.0,82905.0,0.00515784]
["bitfinex","BTCUSD",1741943425343,0.08810871,82906.0,82905.0,0.24639684]
["bitfinex","BTCUSD",1741943426438,0.42620458,82906.0,82905.0,0.00515784]
["bitfinex","BTCUSD",1741943426676,0.42620458,82906.0,82905.0,0.0003386]
["bitfinex","BTCUSD",1741943428244,0.34140671,82906.0,82905.0,0.0003386]
["bitfinex","BTCUSD",1741943429235,0.34140671,82906.0,82905.0,0.00530596]
["bitfinex","BTCUSD",1741943430557,0.34140671,82906.0,82905.0,0.0013386]
["bitfinex","BTCUSD",1741943431237,0.34140671,82906.0,82905.0,0.0023386]
["bitfinex","BTCUSD",1741943432751,0.64140671,82906.0,82905.0,0.0023386]
["bitfinex","BTCUSD",1741943432911,0.7613676,82906.0,82905.0,0.0023386]
["bitfinex","BTCUSD",1741943433721,0.553304,82904.0,82903.0,0.00074844]
["bitfinex","BTCUSD",1741943434154,0.553304,82904.0,82903.0,0.00889115]
["bitfinex","BTCUSD",1741943434362,0.57222114,82904.0,82903.0,0.00074844]
["bitfinex","BTCUSD",1741943434542,0.63098304,82904.0,82903.0,0.00889115]
["bitfinex","BTCUSD",1741943434939,0.75094393,82904.0,82903.0,0.01089115]
["bitfinex","BTCUSD",1741943435152,0.75094393,82904.0,82903.0,0.00274844]
["bitfinex","BTCUSD",1741943435486,0.78029074,82904.0,82903.0,0.00274844]
["bitfinex","BTCUSD",1741943436164,0.78029074,82904.0,82903.0,0.00374844]
["bitfinex","BTCUSD",1741943436913,0.66032985,82904.0,82903.0,0.01189115]
["bitfinex","BTCUSD",1741943437240,0.66032985,82904.0,82903.0,0.00374844]
["bitfinex","BTCUSD",1741943437436,0.541245,82903.0,82902.0,0.4768723]
["bitfinex","BTCUSD",1741943437648,0.553307,82903.0,82902.0,0.4768723]
["bitfinex","BTCUSD",1741943438462,0.57590773,82903.0,82902.0,0.4768723]
["bitfinex","BTCUSD",1741943438691,0.57590773,82903.0,82902.0,0.4788723]
["bitfinex","BTCUSD",1741943439196,0.58719496,82903.0,82902.0,0.4788723]
["bitfinex","BTCUSD",1741943439392,0.62483432,82903.0,82902.0,0.4788723]
["bitfinex","BTCUSD",1741943439597,0.66104306,82903.0,82902.0,0.4788723]
["bitfinex","BTCUSD",1741943439802,0.6234037,82903.0,82902.0,0.4788723]
["bitfinex","BTCUSD",1741943440226,0.6113417,82903.0,82902.0,0.4808723]
["bitfinex","BTCUSD",1741943440427,0.6234037,82903.0,82902.0,0.4808723]
["bitfinex","BTCUSD",1741943440681,0.0890139,82903.0,82902.0,0.4808723]
["bitfinex","BTCUSD",1741943440858,0.0890139,82903.0,82902.0,0.48901574]
["bitfinex","BTCUSD",1741943441304,0.73108238,82903.0,82902.0,0.48901574]
["bitfinex","BTCUSD",1741943441861,0.6423209,82903.0,82902.0,0.48901574]
["bitfinex","BTCUSD",1741943445368,0.0890139,82903.0,82902.0,0.81226374]
["bitfinex","BTCUSD",1741943445593,0.0890139,82903.0,82902.0,0.86982574]
["bitfinex","BTCUSD",1741943446251,0.0890139,82903.0,82902.0,0.88436659]
["bitfinex","BTCUSD",1741943446448,0.0700967,82903.0,82902.0,0.88436659]
["bitfinex","BTCUSD",1741943446957,0.0001693,82928.0,82902.0,0.88436659]
["bitfinex","BTCUSD",1741943446958,0.0001693,82922.0,82921.0,0.382652]
["bitfinex","BTCUSD",1741943447375,0.0001693,82922.0,82921.0,0.39085722]
["bitfinex","BTCUSD",1741943448529,0.0001693,82922.0,82921.0,0.39285722]
["bitfinex","BTCUSD",1741943448723,0.0001693,82922.0,82921.0,0.40739807]
["bitfinex","BTCUSD",1741943450170,0.0001693,82922.0,82921.0,0.40939807]
["bitfinex","BTCUSD",1741943451169,0.0001693,82922.0,82921.0,0.40739807]
["bitfinex","BTCUSD",1741943451691,0.0001693,82922.0,82921.0,0.40939807]
["bitfinex","BTCUSD",1741943451888,0.0001693,82922.0,82921.0,0.40539807]
["bitfinex","BTCUSD",1741943452206,0.0001693,82922.0,82921.0,0.40839807]
["bitfinex","BTCUSD",1741943453474,0.0001693,82922.0,82921.0,0.41039807]
["bitfinex","BTCUSD",1741943454095,0.0001693,82922.0,82921.0,0.40839807]
["bitfinex","BTCUSD",1741943454416,0.0001693,82922.0,82921.0,0.40939807]
["bitfinex","BTCUSD",1741943454837,0.0001693,82922.0,82921.0,0.41339807]
["bitfinex","BTCUSD",1741943455057,0.0001693,82922.0,82921.0,0.40539807]
["bitfinex","BTCUSD",1741943455261,0.0001693,82922.0,82921.0,0.41139807]
["bitfinex","BTCUSD",1741943455431,0.0001693,82922.0,82921.0,0.41639807]
["bitfinex","BTCUSD",1741943456019,3e-07,82922.0,82921.0,0.41639807]
["bitfinex","BTCUSD",1741943456336,3e-07,82922.0,82921.0,0.55247807]
["bitfinex","BTCUSD",1741943457151,3e-07,82922.0,82921.0,0.54647807]
["bitfinex","BTCUSD",1741943457348,0.0010003,82922.0,82921.0,0.55147807]
["bitfinex","BTCUSD",1741943457570,0.0010003,82922.0,82921.0,0.54647807]
["bitfinex","BTCUSD",1741943457947,3e-07,82922.0,82921.0,0.54747807]
["bitfinex","BTCUSD",1741943458130,3e-07,82922.0,82921.0,0.55247807]
["bitfinex","BTCUSD",1741943458335,0.0010003,82922.0,82921.0,0.55247807]
["bitfinex","BTCUSD",1741943462202,0.0010003,82922.0,82921.0,0.41639807]
["bitfinex","BTCUSD",1741943462406,0.0010003,82922.0,82921.0,0.55243807]
["bitfinex","BTCUSD",1741943464774,0.0010003,82922.0,82921.0,0.41639807]
["bitfinex","BTCUSD",1741943464932,0.0010003,82922.0,82921.0,0.55243807]
["bitfinex","BTCUSD",1741943472460,0.0010003,82922.0,82921.0,0.55277667]
["bitfinex","BTCUSD",1741943473936,0.3,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741943474177,0.3,82953.0,82950.0,0.253162]
["bitfinex","BTCUSD",1741943474178,0.3,82953.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741943474480,0.55239145,82953.0,82952.0,0.00816153]
["bitfinex","BTCUSD",1741943474683,0.31129145,82953.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741943474881,0.31129145,82953.0,82951.0,0.00816227]
["bitfinex","BTCUSD",1741943475120,0.25239245,82953.0,82951.0,0.00816227]
["bitfinex","BTCUSD",1741943475331,0.01129145,82953.0,82951.0,0.24926827]
["bitfinex","BTCUSD",1741943475666,0.01129145,82952.0,82951.0,0.24926827]
["bitfinex","BTCUSD",1741943476632,0.01129145,82952.0,82951.0,0.26132327]
["bitfinex","BTCUSD",1741943477633,0.03019865,82952.0,82951.0,0.26132327]
["bitfinex","BTCUSD",1741943483327,0.03019865,82952.0,82951.0,0.24926827]
["bitfinex","BTCUSD",1741943483505,0.03019865,82952.0,82951.0,0.26132327]
["bitfinex","BTCUSD",1741943484213,0.03019865,82952.0,82951.0,0.52540167]
["bitfinex","BTCUSD",1741943484414,0.00016924,82954.0,82953.0,0.34719585]
["bitfinex","BTCUSD",1741943484796,0.00016924,82954.0,82953.0,0.35535251]
["bitfinex","BTCUSD",1741943485897,0.00016924,82954.0,82953.0,0.49639251]
["bitfinex","BTCUSD",1741943486665,0.00016924,82954.0,82953.0,0.50239251]
["bitfinex","BTCUSD",1741943487275,0.00016924,82954.0,82953.0,0.01415666]
["bitfinex","BTCUSD",1741943487482,0.00016924,82954.0,82953.0,0.27231166]
["bitfinex","BTCUSD",1741943488022,0.00016924,82954.0,82953.0,0.03121166]
["bitfinex","BTCUSD",1741943488246,0.00016924,82954.0,82953.0,0.26731166]
["bitfinex","BTCUSD",1741943488441,0.00016924,82954.0,82953.0,0.26131166]
["bitfinex","BTCUSD",1741943488699,0.00016924,82954.0,82953.0,0.26331166]
["bitfinex","BTCUSD",1741943488915,0.00016924,82954.0,82953.0,0.26631166]
["bitfinex","BTCUSD",1741943489481,0.241068,82964.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741943489692,0.241074,82962.0,82960.0,0.2492164]
["bitfinex","BTCUSD",1741943489866,0.01217593,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943489867,0.00012293,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943490072,0.00012293,82964.0,82963.0,0.27580016]
["bitfinex","BTCUSD",1741943490901,0.00012293,82964.0,82963.0,0.00813531]
["bitfinex","BTCUSD",1741943491097,0.25324393,82964.0,82963.0,0.00813531]
["bitfinex","BTCUSD",1741943491305,0.00012293,82964.0,82962.0,0.241072]
["bitfinex","BTCUSD",1741943491526,0.00012293,82964.0,82963.0,0.00813264]
["bitfinex","BTCUSD",1741943491710,0.012053,82963.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741943491942,0.253127,82963.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741943492167,0.253127,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741943492168,0.241074,82962.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741943492368,0.241074,82962.0,82961.0,0.0081341]
["bitfinex","BTCUSD",1741943492843,0.253127,82963.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741943493054,0.253127,82963.0,82961.0,0.0081341]
["bitfinex","BTCUSD",1741943493281,0.241076,82962.0,82960.0,0.00813483]
["bitfinex","BTCUSD",1741943493481,0.241077,82961.0,82957.0,0.253141]
["bitfinex","BTCUSD",1741943493962,0.241074,82963.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741943494101,0.241077,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741943494307,0.241077,82961.0,82955.0,0.241091]
["bitfinex","BTCUSD",1741943494523,0.241077,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741943495110,0.241085,82959.0,82955.0,0.241092]
["bitfinex","BTCUSD",1741943495310,0.012054,82958.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741943495436,0.012054,82958.0,82955.0,0.001]
["bitfinex","BTCUSD",1741943495841,0.253139,82959.0,82955.0,0.001]
["bitfinex","BTCUSD",1741943496070,0.24109,82957.0,82955.0,0.001]
["bitfinex","BTCUSD",1741943496240,0.241087,82958.0,82955.0,0.242091]
["bitfinex","BTCUSD",1741943496441,0.2523862,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1741943496792,0.0112952,82956.0,82954.0,0.2414324]
["bitfinex","BTCUSD",1741943497643,0.241075,82962.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741943497853,0.241079,82961.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741943498058,0.3,82969.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943498240,0.541055,82969.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943498439,0.3,82967.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943498657,0.541059,82967.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943499098,0.01158771,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943499863,0.2591611,82967.0,82964.0,0.241067]
["bitfinex","BTCUSD",1741943500040,0.01,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741943500245,0.01,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741943500452,0.01,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741943500627,0.01,82970.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741943500841,0.251051,82970.0,82966.0,0.241059]
["bitfinex","BTCUSD",1741943501031,0.01,82970.0,82969.0,0.00812989]
["bitfinex","BTCUSD",1741943501235,0.01,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741943501431,0.01,82970.0,82969.0,0.26123489]
["bitfinex","BTCUSD",1741943501842,0.01,82970.0,82969.0,0.00812989]
["bitfinex","BTCUSD",1741943502848,0.25105,82970.0,82969.0,0.00812989]
["bitfinex","BTCUSD",1741943503217,0.241062,82967.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741943503335,0.241063,82966.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741943503535,0.3179981,82965.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741943503755,0.3300511,82965.0,82960.0,0.253132]
["bitfinex","BTCUSD",1741943503974,0.3180001,82965.0,82962.0,0.241071]
["bitfinex","BTCUSD",1741943504175,0.0769331,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741943504400,0.06172501,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741943504544,0.02259138,82964.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741943504759,0.26366038,82964.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741943504957,0.02259138,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741943505605,0.02259138,82964.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741943505818,0.02259138,82964.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741943506125,0.02259138,82964.0,82962.0,0.253126]
["bitfinex","BTCUSD",1741943506725,0.02259138,82963.0,82962.0,0.253126]
["bitfinex","BTCUSD",1741943507899,0.02259138,82963.0,82953.0,0.058455]
["bitfinex","BTCUSD",1741943507900,0.04895602,82963.0,82953.0,0.058455]
["bitfinex","BTCUSD",1741943508146,0.241085,82959.0,82955.0,0.47665683]
["bitfinex","BTCUSD",1741943508370,0.241086,82958.0,82955.0,0.47665683]
["bitfinex","BTCUSD",1741943508972,0.241088,82957.0,82955.0,0.47665683]
["bitfinex","BTCUSD",1741943509201,0.253145,82956.0,82955.0,0.47665683]
["bitfinex","BTCUSD",1741943509417,0.27573638,82956.0,82955.0,0.47665683]
["bitfinex","BTCUSD",1741943509628,0.37995672,82956.0,82955.0,0.47665683]
["bitfinex","BTCUSD",1741943509830,0.37995672,82956.0,82955.0,0.48486433]
["bitfinex","BTCUSD",1741943510025,0.37995672,82956.0,82955.0,0.48586433]
["bitfinex","BTCUSD",1741943510277,0.27573638,82956.0,82955.0,0.48786433]
["bitfinex","BTCUSD",1741943510491,0.27573638,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943510683,0.27573638,82956.0,82955.0,0.48486433]
["bitfinex","BTCUSD",1741943510848,0.27573638,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943511048,0.27573638,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943511049,0.02259138,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943512209,0.02259138,82956.0,82955.0,0.74201233]
["bitfinex","BTCUSD",1741943512420,0.02259138,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943513097,0.03390315,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943513940,0.27499415,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943514085,0.35673756,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943514425,0.28704815,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943515679,0.27499415,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943516087,0.03390315,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943516573,0.27499415,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943516755,0.28704815,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943517103,0.39169447,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943517537,0.28704815,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943519293,0.58704815,82956.0,82955.0,0.48886433]
["bitfinex","BTCUSD",1741943520205,0.59942899,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943520409,0.57683761,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943520542,0.57683761,82956.0,82955.0,0.48486433]
["bitfinex","BTCUSD",1741943520742,0.67310589,82956.0,82955.0,0.48486433]
["bitfinex","BTCUSD",1741943521058,0.67310589,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943521255,0.68442079,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943521456,0.70705059,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943521637,0.5870897,82956.0,82955.0,0.48686433]
["bitfinex","BTCUSD",1741943522467,0.5870897,82956.0,82955.0,0.48720273]
["bitfinex","BTCUSD",1741943522865,0.5870897,82956.0,82955.0,0.48520273]
["bitfinex","BTCUSD",1741943525556,0.3339447,82956.0,82955.0,0.53310273]
["bitfinex","BTCUSD",1741943525733,0.5870897,82956.0,82955.0,0.48520273]
["bitfinex","BTCUSD",1741943528923,0.70705059,82956.0,82955.0,0.48520273]
["bitfinex","BTCUSD",1741943530553,0.5870897,82956.0,82955.0,0.48520273]
["bitfinex","BTCUSD",1741943535303,0.5870897,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943542185,0.5757748,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943543176,0.553145,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943547060,0.5533143,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943547593,0.67327519,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943548212,0.5533143,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943563254,0.2533143,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943568817,6.3302353,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943569038,6.3352353,82956.0,82955.0,0.44742378]
["bitfinex","BTCUSD",1741943569232,6.3352353,82956.0,82955.0,0.43921628]
["bitfinex","BTCUSD",1741943569431,6.45519619,82956.0,82955.0,0.43921628]
["bitfinex","BTCUSD",1741943572078,6.45619619,82956.0,82955.0,0.43921628]
["bitfinex","BTCUSD",1741943572281,6.45619619,82956.0,82955.0,0.37005887]
["bitfinex","BTCUSD",1741943572492,0.57268885,82955.0,82954.0,7.3e-07]
["bitfinex","BTCUSD",1741943572624,6.46957074,82955.0,82954.0,7.3e-07]
["bitfinex","BTCUSD",1741943572840,0.253228,82929.0,82928.0,0.0479]
["bitfinex","BTCUSD",1741943573228,0.553243,82924.0,82923.0,0.077]
["bitfinex","BTCUSD",1741943573545,0.553249,82922.0,82920.0,0.0451]
["bitfinex","BTCUSD",1741943574136,0.57267595,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943574296,0.69263684,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943575361,6.46707784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943576039,6.47207784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943576241,6.47307784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943576447,0.69615684,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943576659,6.47407784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943576861,6.47307784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943577159,6.47507784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943577340,6.47807784,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943577539,6.48719154,82922.0,82921.0,0.00074864]
["bitfinex","BTCUSD",1741943578144,6.55173239,82922.0,82921.0,6.4e-07]
["bitfinex","BTCUSD",1741943578347,0.553307,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943578638,0.689347,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943578957,6.466268,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943579536,1.930147,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943580968,1.95461663,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943581205,2.07457752,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943581419,2.07557752,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943582233,2.07657752,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943583880,1.81578554,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943584077,2.06909254,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943585736,0.70833165,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943586379,0.70837165,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943593992,0.31898465,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943594142,0.71585663,82903.0,82902.0,0.0501384]
["bitfinex","BTCUSD",1741943600670,0.389387,82903.0,82902.0,0.0501384]
["bitfinex","BTCUSD",1741943600927,0.43764416,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943601656,0.46634222,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943601867,6.24326322,82903.0,82902.0,0.0003384]
["bitfinex","BTCUSD",1741943602084,0.241289,82888.0,82885.0,0.0473]
["bitfinex","BTCUSD",1741943602287,0.253359,82886.0,82885.0,0.0473]
["bitfinex","BTCUSD",1741943603483,0.253359,82886.0,82885.0,0.04742298]
["bitfinex","BTCUSD",1741943603681,0.255359,82886.0,82885.0,0.04742298]
["bitfinex","BTCUSD",1741943604292,0.669302,82886.0,82885.0,0.04742298]
["bitfinex","BTCUSD",1741943604477,0.671302,82886.0,82885.0,0.04742298]
["bitfinex","BTCUSD",1741943605519,0.671302,82886.0,82885.0,0.04776178]
["bitfinex","BTCUSD",1741943605719,6.4571769,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943605915,6.13305855,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943606143,4.51553255,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943606353,4.07249655,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943606555,4.06219655,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943606793,4.08692514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943607130,4.09192514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943607299,4.04382514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943609181,4.07638943,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943610285,4.07438943,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943610489,4.04482514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943611212,4.04182514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943611412,4.04582514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943612250,4.04882514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943612605,4.18494514,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943617284,3.95972238,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943618107,3.83976149,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943618308,3.83576149,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943619052,3.83276149,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943619292,4.13276149,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943619494,4.13793089,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943619701,4.14293089,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943619895,4.00681089,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943620146,4.14293089,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943620331,4.25789178,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943620531,4.26289178,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943621804,0.85829178,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943622008,6.60589178,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943624178,6.46977178,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943624478,6.60589178,82886.0,82885.0,0.00046178]
["bitfinex","BTCUSD",1741943630182,0.553377,82880.0,82876.0,0.0003382]
["bitfinex","BTCUSD",1741943630369,6.330298,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943631879,6.334298,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943632377,6.338298,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943633700,6.343298,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943633927,6.41701727,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943634528,6.55313727,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943635458,4.95491627,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943635665,4.95991627,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943635886,4.74571627,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943636569,2.59911627,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943636777,1.98741627,82880.0,82879.0,0.00041732]
["bitfinex","BTCUSD",1741943639568,1.98741627,82880.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741943639569,0.553396,82874.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741943639810,6.37857416,82874.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741943639968,6.38357416,82874.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741943640738,2.407396,82874.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741943640916,2.122996,82874.0,82873.0,0.0817384]
["bitfinex","BTCUSD",1741943641255,1.639296,82874.0,82873.0,0.09163488]
["bitfinex","BTCUSD",1741943641438,1.639296,82874.0,82873.0,0.0462]
["bitfinex","BTCUSD",1741943641669,1.639296,82874.0,82873.0,0.00989648]
["bitfinex","BTCUSD",1741943641941,1.76725689,82874.0,82873.0,0.00989648]
["bitfinex","BTCUSD",1741943642139,1.76325689,82874.0,82873.0,0.00989648]
["bitfinex","BTCUSD",1741943642355,0.67735689,82874.0,82873.0,0.00989648]
["bitfinex","BTCUSD",1741943642489,2.56615689,82874.0,82873.0,0.00989648]
["bitfinex","BTCUSD",1741943643835,2.56615689,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943645042,2.50827689,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943645177,0.738916,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943645403,0.875036,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943645742,0.859836,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943646036,0.723716,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943646234,0.695036,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943647286,0.558916,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943647490,0.695036,82874.0,82873.0,0.09163528]
["bitfinex","BTCUSD",1741943648097,0.81099689,82874.0,82873.0,0.09163528]
["bitfinex","BTCUSD",1741943648294,0.80699689,82874.0,82873.0,0.09163528]
["bitfinex","BTCUSD",1741943648501,0.80999689,82874.0,82873.0,0.09163528]
["bitfinex","BTCUSD",1741943648694,0.81299689,82874.0,82873.0,0.01023528]
["bitfinex","BTCUSD",1741943649494,0.80999689,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943649881,0.81399689,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943650063,0.81099689,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943650536,0.81499689,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943655594,0.81516629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943661281,0.67904629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943661489,0.81516629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943664001,0.6952054,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943666993,0.5590854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943667199,0.3081694,82874.0,82873.0,0.3854378]
["bitfinex","BTCUSD",1741943667631,0.3081694,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943668780,0.3041694,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943669737,0.3061694,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943669961,0.3021694,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943670103,0.3041694,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943671373,0.36621223,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943671622,0.0041694,82874.0,82873.0,0.39331053]
["bitfinex","BTCUSD",1741943672037,0.2454994,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943672471,0.2575654,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943673527,0.0041694,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943673731,0.0041694,82874.0,82873.0,0.38124453]
["bitfinex","BTCUSD",1741943674132,0.2454994,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943674576,0.0041694,82874.0,82873.0,0.38124453]
["bitfinex","BTCUSD",1741943674793,0.10594114,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943676413,0.10594114,82874.0,82873.0,0.38124453]
["bitfinex","BTCUSD",1741943676769,0.34727114,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943677128,0.0041694,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943677468,0.3041694,82874.0,82873.0,0.38124453]
["bitfinex","BTCUSD",1741943677664,0.5454994,82874.0,82873.0,0.13991153]
["bitfinex","BTCUSD",1741943677889,0.5575654,82874.0,82873.0,0.1320388]
["bitfinex","BTCUSD",1741943678088,0.67752629,82874.0,82873.0,0.1320388]
["bitfinex","BTCUSD",1741943678389,0.67752629,82874.0,82873.0,0.0502388]
["bitfinex","BTCUSD",1741943678814,0.5575654,82874.0,82873.0,0.0502388]
["bitfinex","BTCUSD",1741943680452,0.5575654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943681876,6.3344864,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943682325,6.3324864,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943682531,6.3354864,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943682937,0.67852629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943683149,6.45244729,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943683319,6.45444729,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943683561,6.45944729,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943683764,6.53894729,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943684467,6.53594729,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943684897,6.53994729,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943685896,6.3344864,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943686190,1.4557654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943686429,1.3776654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943686637,1.3816654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943686841,0.7396654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943687055,0.5535654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943687269,0.5625654,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943687675,0.81864629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943687880,0.6986854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943688257,0.3986854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943688760,0.6986854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943689301,0.6946854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943689529,0.81764629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943689736,0.81264629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943690126,0.81664629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943692192,0.68052629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943694495,0.81664629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943697226,0.81264629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943697425,0.80964629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943697629,0.81864629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943698061,0.81364629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943699153,0.6936854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943699486,0.6986854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943708800,0.6946854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943709282,0.6896854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943709748,0.6926854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943709946,0.81564629,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943711514,0.6956854,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943713329,0.44787222,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943713561,0.68920222,82874.0,82873.0,0.0003388]
["bitfinex","BTCUSD",1741943714943,0.68920222,82874.0,82873.0,0.0028188]
["bitfinex","BTCUSD",1741943723318,0.55308222,82874.0,82873.0,0.0028188]
["bitfinex","BTCUSD",1741943723518,0.68940222,82874.0,82873.0,0.0028188]
["bitfinex","BTCUSD",1741943723757,0.80936311,82874.0,82873.0,0.0028188]
["bitfinex","BTCUSD",1741943724666,0.80953241,82874.0,82873.0,0.0028188]
["bitfinex","BTCUSD",1741943725088,0.68957152,82874.0,82873.0,0.0028188]
["bitfinex","BTCUSD",1741943725296,0.68957152,82874.0,82853.0,0.0003384]
["bitfinex","BTCUSD",1741943725297,0.553457,82854.0,82853.0,0.0003384]
["bitfinex","BTCUSD",1741943725495,0.689777,82854.0,82853.0,0.0003384]
["bitfinex","BTCUSD",1741943726979,0.7295865,82854.0,82853.0,0.0003384]
["bitfinex","BTCUSD",1741943727180,0.7175175,82854.0,82853.0,0.1281384]
["bitfinex","BTCUSD",1741943727483,0.7295865,82854.0,82853.0,0.1281384]
["bitfinex","BTCUSD",1741943727907,0.5932665,82854.0,82853.0,0.1281384]
["bitfinex","BTCUSD",1741943728109,0.55716861,82854.0,82853.0,0.1281384]
["bitfinex","BTCUSD",1741943728279,0.55716861,82854.0,82853.0,0.13545965]
["bitfinex","BTCUSD",1741943728280,0.57023761,82854.0,82853.0,0.13545965]
["bitfinex","BTCUSD",1741943728489,0.56923761,82854.0,82853.0,0.13545965]
["bitfinex","BTCUSD",1741943729094,0.56923761,82854.0,82853.0,0.1281384]
["bitfinex","BTCUSD",1741943729470,0.57846173,82854.0,82853.0,0.1281384]
["bitfinex","BTCUSD",1741943729675,0.57846173,82854.0,82853.0,0.13545965]
["bitfinex","BTCUSD",1741943730666,0.31578061,82854.0,82853.0,0.14742798]
["bitfinex","BTCUSD",1741943730866,0.012067,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741943731071,0.012067,82870.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741943731269,0.253388,82877.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741943731508,0.00945247,82874.0,82873.0,0.1283]
["bitfinex","BTCUSD",1741943731714,0.00945247,82874.0,82873.0,0.13560656]
["bitfinex","BTCUSD",1741943731887,0.00945247,82874.0,82873.0,0.37918498]
["bitfinex","BTCUSD",1741943732315,0.0002102,82874.0,82873.0,0.37918498]
["bitfinex","BTCUSD",1741943732531,0.0002102,82874.0,82873.0,0.39125098]
["bitfinex","BTCUSD",1741943732743,0.0002102,82874.0,82873.0,0.48347038]
["bitfinex","BTCUSD",1741943733514,0.0001694,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741943733722,0.0001694,82886.0,82885.0,0.38500305]
["bitfinex","BTCUSD",1741943733966,0.00021038,82886.0,82885.0,0.38500305]
["bitfinex","BTCUSD",1741943734172,0.00021038,82886.0,82885.0,0.44898379]
["bitfinex","BTCUSD",1741943734383,0.00021038,82886.0,82885.0,0.44798379]
["bitfinex","BTCUSD",1741943738643,0.00021038,82886.0,82885.0,0.58442379]
["bitfinex","BTCUSD",1741943739664,0.00021038,82886.0,82885.0,0.52044305]
["bitfinex","BTCUSD",1741943744591,0.00021038,82886.0,82885.0,0.38400305]
["bitfinex","BTCUSD",1741943744792,0.00021038,82886.0,82885.0,0.52056305]
["bitfinex","BTCUSD",1741943745652,0.00021038,82886.0,82885.0,0.38400305]
["bitfinex","BTCUSD",1741943754178,0.00021038,82886.0,82885.0,0.3985439]
["bitfinex","BTCUSD",1741943754408,0.00021038,82886.0,82885.0,0.51850479]
["bitfinex","BTCUSD",1741943755088,0.00021038,82886.0,82885.0,0.5481001]
["bitfinex","BTCUSD",1741943755362,0.00021038,82886.0,82885.0,0.6844601]
["bitfinex","BTCUSD",1741943755763,0.241209,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741943755962,0.241209,82916.0,82914.0,0.00949057]
["bitfinex","BTCUSD",1741943756431,0.01640533,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1741943756763,0.01640533,82918.0,82917.0,0.25069329]
["bitfinex","BTCUSD",1741943757166,0.02553426,82918.0,82917.0,0.25069329]
["bitfinex","BTCUSD",1741943757398,0.02553426,82918.0,82917.0,0.25975329]
["bitfinex","BTCUSD",1741943757644,0.03679176,82918.0,82917.0,0.24769329]
["bitfinex","BTCUSD",1741943757756,0.05930679,82918.0,82917.0,0.24769329]
["bitfinex","BTCUSD",1741943758163,0.05930679,82918.0,82917.0,0.24469329]
["bitfinex","BTCUSD",1741943758817,0.06330679,82918.0,82917.0,0.24469329]
["bitfinex","BTCUSD",1741943759034,0.06730679,82918.0,82917.0,0.24469329]
["bitfinex","BTCUSD",1741943759209,0.04692036,82918.0,82917.0,0.25675329]
["bitfinex","BTCUSD",1741943759874,0.04708956,82918.0,82917.0,0.25675329]
["bitfinex","BTCUSD",1741943760078,0.04708956,82918.0,82917.0,0.24469329]
["bitfinex","BTCUSD",1741943760350,0.02457453,82918.0,82917.0,0.24469329]
["bitfinex","BTCUSD",1741943760496,0.04713913,82918.0,82917.0,0.24469329]
["bitfinex","BTCUSD",1741943760697,0.58834113,82918.0,82917.0,0.00948829]
["bitfinex","BTCUSD",1741943760898,0.253273,82915.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741943761103,0.241217,82913.0,82910.0,0.2507114]
["bitfinex","BTCUSD",1741943761303,0.241213,82915.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741943761506,0.241213,82915.0,82913.0,0.00948395]
["bitfinex","BTCUSD",1741943762193,0.241205,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741943762482,0.244212,82915.0,82913.0,0.00948395]
["bitfinex","BTCUSD",1741943762716,0.244212,82915.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741943762905,0.241214,82914.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741943763264,0.26383965,82914.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741943763702,0.01131282,82913.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741943764251,0.02262565,82912.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741943764887,0.03393847,82912.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741943765800,0.03493847,82912.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741943766003,0.03593847,82912.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741943766246,0.02462565,82912.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741943766920,0.07514333,82912.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741943767128,0.26584465,82912.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741943767439,0.02462565,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741943767644,0.02462565,82912.0,82906.0,0.241234]
["bitfinex","BTCUSD",1741943767845,0.03668565,82912.0,82906.0,0.241234]
["bitfinex","BTCUSD",1741943768044,0.03668565,82912.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741943768045,0.02262565,82911.0,82910.0,0.241223]
["bitfinex","BTCUSD",1741943768455,0.26384865,82911.0,82907.0,0.241232]
["bitfinex","BTCUSD",1741943768651,0.26384865,82911.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741943769061,0.012061,82907.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741943769217,0.012062,82904.0,82898.0,0.241257]
["bitfinex","BTCUSD",1741943769418,0.253301,82905.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741943769736,0.241244,82904.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741943769929,0.24124,82905.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741943770132,0.253297,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741943770364,0.02262565,82910.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741943770562,0.3,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741943770738,0.3,82916.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741943770934,0.3,82916.0,82913.0,0.00948228]
["bitfinex","BTCUSD",1741943771159,0.3,82916.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741943771418,0.3,82916.0,82915.0,0.00948076]
["bitfinex","BTCUSD",1741943771419,0.541208,82916.0,82915.0,0.00948076]
["bitfinex","BTCUSD",1741943771571,0.553268,82916.0,82915.0,0.00948076]
["bitfinex","BTCUSD",1741943771774,0.241219,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943771973,0.241217,82913.0,82911.0,0.00982221]
["bitfinex","BTCUSD",1741943772591,0.241219,82914.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741943772846,0.241219,82914.0,82911.0,0.25104221]
["bitfinex","BTCUSD",1741943772984,0.541219,82914.0,82913.0,0.00948215]
["bitfinex","BTCUSD",1741943773193,0.253276,82913.0,82912.0,0.00948291]
["bitfinex","BTCUSD",1741943773372,0.253279,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943773578,0.254279,82912.0,82911.0,0.00982207]
["bitfinex","BTCUSD",1741943774279,0.37423989,82912.0,82911.0,0.00982207]
["bitfinex","BTCUSD",1741943774682,0.39687174,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943774856,0.27691085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943775030,0.27591085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943775440,0.27591085,82912.0,82911.0,0.00982207]
["bitfinex","BTCUSD",1741943775646,0.27591085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943775843,0.27691085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943776365,0.27691085,82912.0,82911.0,0.00982207]
["bitfinex","BTCUSD",1741943776870,0.27791085,82912.0,82911.0,0.00982207]
["bitfinex","BTCUSD",1741943777433,0.27791085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943779430,0.27791085,82912.0,82911.0,0.00982207]
["bitfinex","BTCUSD",1741943779565,0.27791085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943786297,0.27791085,82912.0,82911.0,0.00982089]
["bitfinex","BTCUSD",1741943786512,0.27791085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943786722,0.27791085,82912.0,82911.0,0.00982089]
["bitfinex","BTCUSD",1741943786899,0.27791085,82912.0,82911.0,0.0003384]
["bitfinex","BTCUSD",1741943787074,0.27791085,82912.0,82911.0,0.00982089]
["bitfinex","BTCUSD",1741943787475,0.02463185,82912.0,82911.0,0.00982089]
["bitfinex","BTCUSD",1741943787685,0.002,82912.0,82911.0,0.00982089]
["bitfinex","BTCUSD",1741943787896,0.002,82912.0,82911.0,0.26310389]
["bitfinex","BTCUSD",1741943788060,0.002,82912.0,82911.0,0.39440888]
["bitfinex","BTCUSD",1741943788255,0.002,82912.0,82911.0,0.47370888]
["bitfinex","BTCUSD",1741943788464,0.002,82912.0,82911.0,0.38760389]
["bitfinex","BTCUSD",1741943788676,0.001,82912.0,82911.0,0.38760389]
["bitfinex","BTCUSD",1741943789312,0.001,82912.0,82911.0,0.40214474]
["bitfinex","BTCUSD",1741943790120,0.0001692,82914.0,82913.0,0.39231685]
["bitfinex","BTCUSD",1741943790608,0.0001692,82914.0,82913.0,0.40179134]
["bitfinex","BTCUSD",1741943791542,0.0001692,82914.0,82913.0,0.50664218]
["bitfinex","BTCUSD",1741943792320,0.0011692,82914.0,82913.0,0.50864218]
["bitfinex","BTCUSD",1741943792517,0.02008111,82914.0,82913.0,0.50864218]
["bitfinex","BTCUSD",1741943792727,0.02008111,82914.0,82913.0,0.51364218]
["bitfinex","BTCUSD",1741943792728,0.02108111,82914.0,82913.0,0.51364218]
["bitfinex","BTCUSD",1741943793044,0.0021692,82914.0,82913.0,0.51364218]
["bitfinex","BTCUSD",1741943793239,0.0021692,82914.0,82913.0,0.64984218]
["bitfinex","BTCUSD",1741943795884,0.0021692,82914.0,82913.0,0.65018058]
["bitfinex","BTCUSD",1741943796928,0.0021692,82914.0,82913.0,0.53078889]
["bitfinex","BTCUSD",1741943803074,0.02108089,82914.0,82913.0,0.53078889]
["bitfinex","BTCUSD",1741943803832,0.00057906,82918.0,82913.0,0.53078889]
["bitfinex","BTCUSD",1741943803833,0.00057906,82918.0,82913.0,0.54532974]
["bitfinex","BTCUSD",1741943803973,0.00057906,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1741943804168,0.00057906,82918.0,82917.0,0.4026433]
["bitfinex","BTCUSD",1741943804348,0.00057906,82918.0,82917.0,0.52260419]
["bitfinex","BTCUSD",1741943805759,0.00157906,82918.0,82917.0,0.52760419]
["bitfinex","BTCUSD",1741943805963,3.6e-07,82921.0,82920.0,0.374955]
["bitfinex","BTCUSD",1741943806163,0.00012327,82921.0,82920.0,0.38949585]
["bitfinex","BTCUSD",1741943806378,2.7e-07,82921.0,82920.0,0.73507027]
["bitfinex","BTCUSD",1741943806578,2.7e-07,82921.0,82920.0,0.78407027]
["bitfinex","BTCUSD",1741943806732,2.7e-07,82921.0,82920.0,0.73407027]
["bitfinex","BTCUSD",1741943806935,2.7e-07,82921.0,82920.0,0.78407027]
["bitfinex","BTCUSD",1741943807332,2.7e-07,82921.0,82920.0,0.78707027]
["bitfinex","BTCUSD",1741943807785,2.7e-07,82921.0,82920.0,0.8111166]
["bitfinex","BTCUSD",1741943808586,2.7e-07,82921.0,82920.0,0.8151166]
["bitfinex","BTCUSD",1741943810930,2.7e-07,82921.0,82920.0,0.7651166]
["bitfinex","BTCUSD",1741943811086,2.7e-07,82921.0,82920.0,0.9017566]
["bitfinex","BTCUSD",1741943811430,2.7e-07,82921.0,82920.0,0.9517566]
["bitfinex","BTCUSD",1741943811828,2.7e-07,82921.0,82920.0,0.9017566]
["bitfinex","BTCUSD",1741943812556,2.7e-07,82921.0,82920.0,0.9517566]
["bitfinex","BTCUSD",1741943812711,2.7e-07,82921.0,82920.0,0.73807027]
["bitfinex","BTCUSD",1741943812915,2.7e-07,82921.0,82920.0,0.87063027]
["bitfinex","BTCUSD",1741943813124,0.00100027,82921.0,82920.0,0.58163027]
["bitfinex","BTCUSD",1741943813485,2.7e-07,82921.0,82920.0,0.57663027]
["bitfinex","BTCUSD",1741943813943,2.7e-07,82921.0,82920.0,0.44007027]
["bitfinex","BTCUSD",1741943814154,2.7e-07,82921.0,82920.0,0.57655027]
["bitfinex","BTCUSD",1741943814904,2.7e-07,82921.0,82920.0,0.58255027]
["bitfinex","BTCUSD",1741943816800,2.7e-07,82921.0,82920.0,0.58267027]
["bitfinex","BTCUSD",1741943819624,2.7e-07,82921.0,82920.0,0.58300867]
["bitfinex","BTCUSD",1741943819819,0.00016947,82921.0,82920.0,0.58300867]
["bitfinex","BTCUSD",1741943822143,0.241123,82946.0,82943.0,0.241128]
["bitfinex","BTCUSD",1741943822341,0.00012286,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741943822524,0.00012286,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741943822728,0.00012286,82949.0,82948.0,0.26246608]
["bitfinex","BTCUSD",1741943823393,0.00012286,82949.0,82948.0,0.34055349]
["bitfinex","BTCUSD",1741943824476,0.00112286,82949.0,82948.0,0.34055349]
["bitfinex","BTCUSD",1741943824685,0.00112286,82949.0,82948.0,0.00929708]
["bitfinex","BTCUSD",1741943824935,0.00012286,82949.0,82948.0,0.00929708]
["bitfinex","BTCUSD",1741943825318,0.00012286,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741943825516,0.01903081,82949.0,82948.0,0.25041108]
["bitfinex","BTCUSD",1741943825720,0.01903081,82949.0,82948.0,0.00929708]
["bitfinex","BTCUSD",1741943825918,0.01903081,82949.0,82948.0,0.26246608]
["bitfinex","BTCUSD",1741943825919,0.02003081,82949.0,82948.0,0.26246608]
["bitfinex","BTCUSD",1741943826468,0.01903081,82949.0,82948.0,0.26246608]
["bitfinex","BTCUSD",1741943831870,0.08338301,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741943832215,0.08342394,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741943832531,4.093e-05,82953.0,82951.0,0.2503978]
["bitfinex","BTCUSD",1741943832813,4.093e-05,82953.0,82951.0,0.0092948]
["bitfinex","BTCUSD",1741943833316,0.00104093,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741943833493,0.00204093,82953.0,82952.0,0.26245204]
["bitfinex","BTCUSD",1741943833656,0.00104093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943834056,0.00204093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943834261,0.00104093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943834459,4.093e-05,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943834705,0.00104093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943834906,0.00204093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943835108,0.00204093,82953.0,82952.0,0.25039704]
["bitfinex","BTCUSD",1741943835419,0.00104093,82953.0,82952.0,0.25039704]
["bitfinex","BTCUSD",1741943835848,0.01409593,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943836002,0.00204093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943836187,0.24314093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943836763,0.00204093,82953.0,82952.0,0.00929404]
["bitfinex","BTCUSD",1741943836969,0.00204093,82953.0,82952.0,0.25039704]
["bitfinex","BTCUSD",1741943837164,0.00204093,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741943837515,0.00204093,82953.0,82952.0,0.24998257]
["bitfinex","BTCUSD",1741943838905,0.00204093,82953.0,82952.0,0.00887957]
["bitfinex","BTCUSD",1741943840628,0.00204093,82953.0,82952.0,0.24998257]
["bitfinex","BTCUSD",1741943840923,0.00204093,82953.0,82952.0,0.26203757]
["bitfinex","BTCUSD",1741943845683,0.00204093,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943846091,0.00221023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943846904,0.00221023,82953.0,82952.0,0.25032117]
["bitfinex","BTCUSD",1741943847133,0.00221023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943851649,0.00121023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943852063,0.00221023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943852259,0.00121023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943852667,0.00221023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943858131,0.00121023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943858544,0.00021023,82953.0,82952.0,0.26237617]
["bitfinex","BTCUSD",1741943859707,0.00021023,82953.0,82952.0,0.62509691]
["bitfinex","BTCUSD",1741943862462,0.00021023,82953.0,82952.0,0.62709691]
["bitfinex","BTCUSD",1741943863415,0.00021023,82953.0,82952.0,0.62909691]
["bitfinex","BTCUSD",1741943864869,0.00021023,82953.0,82952.0,0.62709691]
["bitfinex","BTCUSD",1741943865409,0.00021023,82953.0,82952.0,0.62809691]
["bitfinex","BTCUSD",1741943865570,0.00021023,82953.0,82952.0,0.63009691]
["bitfinex","BTCUSD",1741943869657,0.00021023,82953.0,82952.0,0.63005691]
["bitfinex","BTCUSD",1741943873305,0.00021023,82953.0,82952.0,0.49409691]
["bitfinex","BTCUSD",1741943873505,0.00021023,82953.0,82952.0,0.63005691]
["bitfinex","BTCUSD",1741943875273,4.3e-07,82958.0,82957.0,0.798488]
["bitfinex","BTCUSD",1741943875476,4.3e-07,82963.0,82962.0,0.378127]
["bitfinex","BTCUSD",1741943875651,4.136e-05,82963.0,82962.0,0.795527]
["bitfinex","BTCUSD",1741943876063,4.136e-05,82963.0,82962.0,0.9364736]
["bitfinex","BTCUSD",1741943876953,4.136e-05,82963.0,82962.0,0.9314736]
["bitfinex","BTCUSD",1741943877156,4.136e-05,82963.0,82962.0,0.86976587]
["bitfinex","BTCUSD",1741943878718,4.136e-05,82963.0,82962.0,0.87476587]
["bitfinex","BTCUSD",1741943880568,0.00021066,82963.0,82962.0,0.85031285]
["bitfinex","BTCUSD",1741943880773,0.00021066,82963.0,82962.0,0.98627285]
["bitfinex","BTCUSD",1741943881176,0.00021066,82963.0,82962.0,0.85031285]
["bitfinex","BTCUSD",1741943881381,0.00021066,82963.0,82962.0,0.98627285]
["bitfinex","BTCUSD",1741943885150,0.32366427,82990.0,82984.0,0.241007]
["bitfinex","BTCUSD",1741943885363,0.240997,82989.0,82984.0,0.241007]
["bitfinex","BTCUSD",1741943885587,0.01448052,82990.0,82985.0,0.00852281]
["bitfinex","BTCUSD",1741943885747,4.094e-05,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741943886127,4.094e-05,82990.0,82989.0,0.26156377]
["bitfinex","BTCUSD",1741943886331,4.094e-05,82990.0,82989.0,0.24951477]
["bitfinex","BTCUSD",1741943886903,0.01456905,82990.0,82989.0,0.00851977]
["bitfinex","BTCUSD",1741943887124,4.094e-05,82990.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741943887307,0.01205,82985.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741943887524,0.241015,82983.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741943887902,0.241007,82985.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741943888084,0.241007,82985.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741943888288,0.301954,82986.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741943888453,0.0489,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741943888662,0.01894075,82990.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741943888892,0.07294871,82990.0,82962.0,0.45363925]
["bitfinex","BTCUSD",1741943889230,0.241022,82980.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741943889454,0.001,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741943889624,0.01205,82984.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741943889836,0.241015,82983.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741943889989,0.241017,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741943890178,0.241019,82981.0,82977.0,0.241027]
["bitfinex","BTCUSD",1741943890383,0.01205,82983.0,82975.0,0.253084]
["bitfinex","BTCUSD",1741943890696,0.241024,82980.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741943890903,0.241021,82981.0,82976.0,0.24955959]
["bitfinex","BTCUSD",1741943891522,0.01205,82985.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741943891840,0.241001,82987.0,82983.0,0.253062]
["bitfinex","BTCUSD",1741943892059,0.241001,82987.0,82984.0,0.00852422]
["bitfinex","BTCUSD",1741943892260,0.253053,82988.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741943892458,0.241007,82986.0,82984.0,0.00852422]
["bitfinex","BTCUSD",1741943892658,0.241007,82986.0,82981.0,0.241013]
["bitfinex","BTCUSD",1741943892910,0.241007,82985.0,82982.0,0.00852573]
["bitfinex","BTCUSD",1741943893115,0.241001,82988.0,82982.0,0.02057573]
["bitfinex","BTCUSD",1741943893521,0.240996,82989.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741943893740,0.240996,82989.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741943893934,0.012049,82989.0,82986.0,0.00852269]
["bitfinex","BTCUSD",1741943894163,0.241002,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741943894355,0.241002,82987.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741943894556,0.001,82987.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741943894757,0.253061,82984.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741943894991,0.241013,82983.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741943895884,0.241013,82983.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741943895885,0.241019,82981.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741943896093,0.241015,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741943896297,0.241006,82986.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741943896496,0.241008,82985.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741943896699,0.24101,82984.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741943896911,0.24101,82984.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741943896912,0.241018,82982.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741943897128,0.241014,82983.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741943897538,0.01205,82982.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741943897739,0.241024,82979.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741943897883,0.241032,82977.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741943898079,0.01205,82981.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741943898080,0.241021,82980.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741943898332,0.241027,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741943898534,0.241017,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741943898766,0.01205,82985.0,82972.0,0.13592]
["bitfinex","BTCUSD",1741943898947,0.241025,82979.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741943899343,0.241025,82979.0,82976.0,0.242031]
["bitfinex","BTCUSD",1741943899751,0.241025,82979.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741943899955,0.241028,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741943900114,0.241025,82979.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741943900515,0.241025,82979.0,82976.0,0.001]
["bitfinex","BTCUSD",1741943900742,0.241001,82987.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741943901095,0.241018,82982.0,82976.0,0.013051]
["bitfinex","BTCUSD",1741943901274,0.241019,82981.0,82977.0,0.253079]
["bitfinex","BTCUSD",1741943901475,0.0506136,82980.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741943901680,0.0506136,82980.0,82976.0,0.001]
["bitfinex","BTCUSD",1741943901892,0.241029,82978.0,82976.0,0.001]
["bitfinex","BTCUSD",1741943902097,0.24103,82977.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741943902331,0.241029,82978.0,82975.0,0.242036]
["bitfinex","BTCUSD",1741943902533,0.241024,82979.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741943902938,0.241033,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1741943903218,0.241033,82976.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741943903636,0.253081,82977.0,82975.0,0.001]
["bitfinex","BTCUSD",1741943903763,0.253081,82977.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741943904168,0.241031,82977.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741943904538,0.253079,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741943904740,0.253076,82979.0,82975.0,0.2413734]
["bitfinex","BTCUSD",1741943904976,0.253071,82981.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741943905093,0.253071,82981.0,82977.0,0.241027]
["bitfinex","BTCUSD",1741943905290,0.32652127,82981.0,82977.0,0.241027]
["bitfinex","BTCUSD",1741943905989,0.32652127,82981.0,82978.0,0.24914741]
["bitfinex","BTCUSD",1741943906191,0.241024,82980.0,82978.0,0.00812241]
["bitfinex","BTCUSD",1741943906781,0.241022,82980.0,82978.0,0.00812241]
["bitfinex","BTCUSD",1741943907114,0.32497217,82980.0,82978.0,0.00812241]
["bitfinex","BTCUSD",1741943907621,0.241024,82979.0,82978.0,0.00812241]
["bitfinex","BTCUSD",1741943907778,0.253075,82979.0,82978.0,0.00812241]
["bitfinex","BTCUSD",1741943907985,0.241029,82978.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943908188,0.241024,82979.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741943908382,0.25307,82981.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741943908611,0.24102,82981.0,82978.0,0.242026]
["bitfinex","BTCUSD",1741943909212,0.241022,82980.0,82978.0,0.242026]
["bitfinex","BTCUSD",1741943909415,0.24102,82981.0,82978.0,0.242026]
["bitfinex","BTCUSD",1741943909618,0.241023,82980.0,82978.0,0.001]
["bitfinex","BTCUSD",1741943910336,0.241023,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741943910806,0.241023,82980.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741943911238,0.241025,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741943911589,0.241033,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943911790,0.253084,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943912566,0.241029,82978.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943912790,0.241027,82980.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741943912993,0.241027,82980.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741943913387,0.01205,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741943913663,0.241021,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741943913855,0.01890042,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741943914049,0.241021,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741943914253,0.241021,82981.0,82976.0,0.001]
["bitfinex","BTCUSD",1741943914254,0.253081,82977.0,82976.0,0.001]
["bitfinex","BTCUSD",1741943914549,0.01890042,82982.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741943914750,0.01890042,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741943914973,0.01890042,82982.0,82981.0,0.24913913]
["bitfinex","BTCUSD",1741943915190,0.01890042,82982.0,82981.0,0.00812013]
["bitfinex","BTCUSD",1741943915390,0.01890042,82982.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741943915594,0.01890042,82982.0,82981.0,0.00812047]
["bitfinex","BTCUSD",1741943915754,0.241021,82980.0,82979.0,0.0801]
["bitfinex","BTCUSD",1741943916362,0.253072,82980.0,82979.0,0.0801]
["bitfinex","BTCUSD",1741943916577,0.241027,82978.0,82977.0,0.0003384]
["bitfinex","BTCUSD",1741943918217,0.241027,82978.0,82977.0,0.0013384]
["bitfinex","BTCUSD",1741943919011,0.241027,82978.0,82977.0,0.0023384]
["bitfinex","BTCUSD",1741943920458,0.33209494,82978.0,82977.0,0.0023384]
["bitfinex","BTCUSD",1741943922561,0.35474468,82978.0,82977.0,0.0023384]
["bitfinex","BTCUSD",1741943922978,0.27572774,82978.0,82977.0,0.0023384]
["bitfinex","BTCUSD",1741943923184,0.28705197,82978.0,82977.0,0.0023384]
["bitfinex","BTCUSD",1741943923908,0.28705197,82978.0,82977.0,0.0013384]
["bitfinex","BTCUSD",1741943924203,0.241033,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943924434,0.03397397,82978.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943924706,0.241033,82977.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943924867,0.241033,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943925077,0.253084,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943925277,0.28471361,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943925478,0.253084,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943926078,0.28705055,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943928031,0.30595204,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943928637,0.28330972,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943930751,0.03022572,82976.0,82975.0,0.2534254]
["bitfinex","BTCUSD",1741943931126,0.27125872,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943931327,0.28330972,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943931692,0.03022572,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943931895,0.27125872,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943932351,0.03022572,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943932607,0.03022572,82976.0,82975.0,0.2534254]
["bitfinex","BTCUSD",1741943932791,0.05286489,82976.0,82975.0,0.2534254]
["bitfinex","BTCUSD",1741943933161,0.05286489,82976.0,82975.0,0.2413744]
["bitfinex","BTCUSD",1741943933362,0.05286489,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943933901,0.28330972,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943934509,0.28330972,82976.0,82975.0,0.00846637]
["bitfinex","BTCUSD",1741943934663,0.28330972,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943934867,0.28330972,82976.0,82975.0,0.00846637]
["bitfinex","BTCUSD",1741943935069,0.28330972,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943935570,0.40327061,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943935950,0.28330972,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943936359,0.30594825,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943937274,0.30594825,82976.0,82975.0,0.00846664]
["bitfinex","BTCUSD",1741943937407,0.30594825,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943937957,0.05286425,82976.0,82975.0,0.0003384]
["bitfinex","BTCUSD",1741943938157,0.05286425,82976.0,82975.0,0.33130372]
["bitfinex","BTCUSD",1741943938661,0.05286425,82976.0,82975.0,0.34335472]
["bitfinex","BTCUSD",1741943939276,0.05286425,82976.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943939628,0.29389725,82976.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943939839,0.30594825,82976.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943940062,0.26670566,82976.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943940254,0.26670566,82976.0,82975.0,0.0821384]
["bitfinex","BTCUSD",1741943940453,0.28560707,82976.0,82975.0,0.0821384]
["bitfinex","BTCUSD",1741943940772,0.2218471,82977.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943940977,0.253084,82976.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943941176,0.241033,82976.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943941383,0.0001692,82977.0,82975.0,0.09026772]
["bitfinex","BTCUSD",1741943941553,0.0001692,82977.0,82975.0,0.0821384]
["bitfinex","BTCUSD",1741943941758,0.2411992,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943941956,0.0001692,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943944267,0.0001692,82977.0,82976.0,0.24916156]
["bitfinex","BTCUSD",1741943944479,0.0001692,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943945525,0.0001692,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943946063,0.0001692,82977.0,82976.0,0.24916156]
["bitfinex","BTCUSD",1741943946213,0.0001692,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943948125,0.2411992,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943948333,0.0001692,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943948537,0.2411992,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943949320,0.0001692,82977.0,82976.0,0.24916156]
["bitfinex","BTCUSD",1741943949494,0.0001692,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943950269,0.0001692,82977.0,82976.0,0.24916156]
["bitfinex","BTCUSD",1741943950773,0.0001692,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943952085,0.0001692,82977.0,82976.0,0.24916156]
["bitfinex","BTCUSD",1741943952574,0.0001692,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943953316,0.02281851,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943953527,0.03414316,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943955895,0.27517316,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943961429,0.03414316,82977.0,82976.0,0.24916156]
["bitfinex","BTCUSD",1741943961636,0.03414316,82977.0,82976.0,0.26121256]
["bitfinex","BTCUSD",1741943962861,0.03414316,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943963037,0.27517316,82977.0,82976.0,0.00812856]
["bitfinex","BTCUSD",1741943963236,0.27517316,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943965909,0.28722416,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943966986,0.37178081,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943968269,0.70802898,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943968586,0.37039133,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943969404,0.61142133,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943969607,0.62347233,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943969819,0.58722416,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943970221,0.60612522,82977.0,82976.0,0.00846696]
["bitfinex","BTCUSD",1741943971584,0.60612522,82977.0,82976.0,0.0003384]
["bitfinex","BTCUSD",1741943971790,0.60612522,82977.0,82976.0,0.00810755]
["bitfinex","BTCUSD",1741943973323,0.60612522,82977.0,82976.0,0.0003384]
["bitfinex","BTCUSD",1741943973941,0.60612522,82977.0,82976.0,0.00810759]
["bitfinex","BTCUSD",1741943974343,0.59480057,82977.0,82976.0,0.00810759]
["bitfinex","BTCUSD",1741943974518,0.59480057,82977.0,82976.0,0.0003384]
["bitfinex","BTCUSD",1741943974755,0.57215126,82977.0,82976.0,0.0003384]
["bitfinex","BTCUSD",1741943975130,0.57215126,82977.0,82976.0,0.00810844]
["bitfinex","BTCUSD",1741943975786,0.59480568,82977.0,82976.0,0.00810844]
["bitfinex","BTCUSD",1741943975992,0.59408187,82977.0,82976.0,0.00810844]
["bitfinex","BTCUSD",1741943976588,0.35305187,82977.0,82976.0,0.00810844]
["bitfinex","BTCUSD",1741943976892,0.59408187,82977.0,82976.0,0.00810844]
["bitfinex","BTCUSD",1741943977217,0.60613287,82977.0,82976.0,0.00810844]
["bitfinex","BTCUSD",1741943979447,0.241033,82976.0,82975.0,0.0821384]
["bitfinex","BTCUSD",1741943980797,0.25236019,82976.0,82975.0,0.0821384]
["bitfinex","BTCUSD",1741943981003,0.27501461,82976.0,82975.0,0.08955634]
["bitfinex","BTCUSD",1741943982041,0.27451461,82976.0,82975.0,0.08955634]
["bitfinex","BTCUSD",1741943982457,0.03398161,82976.0,82975.0,0.33059234]
["bitfinex","BTCUSD",1741943982654,0.03398161,82976.0,82975.0,0.34264334]
["bitfinex","BTCUSD",1741943983573,0.03398161,82976.0,82975.0,0.45283667]
["bitfinex","BTCUSD",1741943984654,0.03398161,82976.0,82975.0,0.50253667]
["bitfinex","BTCUSD",1741943984864,0.01132719,82976.0,82975.0,0.50253667]
["bitfinex","BTCUSD",1741943987544,0.540974,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741943987925,0.3,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741943988144,0.3,82997.0,82993.0,0.253032]
["bitfinex","BTCUSD",1741943988254,0.3,82997.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741943988454,0.540972,82997.0,82995.0,0.056661]
["bitfinex","BTCUSD",1741943988811,0.3,82997.0,82995.0,0.056661]
["bitfinex","BTCUSD",1741943989011,0.540974,82997.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741943989236,0.240975,82996.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741943989434,0.541974,82997.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741943989947,0.542974,82997.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741943990154,0.542974,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741943990360,0.540973,82997.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741943990579,0.540973,82997.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741943990755,0.02260294,82996.0,82994.0,0.00739394]
["bitfinex","BTCUSD",1741943991574,0.02260294,82996.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741943991951,0.02260294,82995.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741943992358,0.02260294,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741943992759,0.02260294,82995.0,82994.0,0.24837494]
["bitfinex","BTCUSD",1741943993036,0.04150039,82995.0,82994.0,0.24837494]
["bitfinex","BTCUSD",1741943994124,0.04250039,82995.0,82994.0,0.24837494]
["bitfinex","BTCUSD",1741943994673,0.04250039,82995.0,82994.0,0.26042394]
["bitfinex","BTCUSD",1741943994883,0.04350039,82995.0,82994.0,0.26042394]
["bitfinex","BTCUSD",1741943995092,0.04250039,82995.0,82994.0,0.26042394]
["bitfinex","BTCUSD",1741943995449,0.04350039,82995.0,82994.0,0.26042394]
["bitfinex","BTCUSD",1741943996535,0.02089745,82995.0,82994.0,0.26042394]
["bitfinex","BTCUSD",1741943996739,0.02089745,82995.0,82994.0,0.34332394]
["bitfinex","BTCUSD",1741943998171,0.02089745,82995.0,82994.0,0.45962253]
["bitfinex","BTCUSD",1741943998613,0.02089745,82995.0,82994.0,0.34332394]
["bitfinex","BTCUSD",1741943999796,0.0321871,82995.0,82994.0,0.34332394]
["bitfinex","BTCUSD",1741944000135,0.0311871,82995.0,82994.0,0.34332394]
["bitfinex","BTCUSD",1741944000663,0.0321871,82995.0,82994.0,0.34332394]
["bitfinex","BTCUSD",1741944003313,0.0001692,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741944003532,0.0001692,82998.0,82997.0,0.38172]
["bitfinex","BTCUSD",1741944003756,0.0001692,82998.0,82997.0,0.524949]
["bitfinex","BTCUSD",1741944003954,0.0001692,82998.0,82997.0,0.389109]
["bitfinex","BTCUSD",1741944004152,0.0001692,82998.0,82997.0,0.524949]
["bitfinex","BTCUSD",1741944004571,0.0011692,82998.0,82997.0,0.136089]
["bitfinex","BTCUSD",1741944004779,0.5541862,82998.0,82997.0,0.011389]
["bitfinex","BTCUSD",1741944005026,0.01205,82987.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741944005262,0.241013,82983.0,82979.0,0.0815]
["bitfinex","BTCUSD",1741944005468,0.241007,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741944005669,0.01205,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741944005867,0.01205,82986.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741944005868,0.24101,82984.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741944006073,0.241013,82983.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741944006286,0.26357933,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741944006287,0.02256933,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741944006870,0.02256933,82984.0,82983.0,0.335963]
["bitfinex","BTCUSD",1741944007594,0.02256933,82984.0,82983.0,0.0829]
["bitfinex","BTCUSD",1741944007794,0.02256933,82984.0,82983.0,0.0849]
["bitfinex","BTCUSD",1741944008151,0.02256933,82984.0,82983.0,0.0869]
["bitfinex","BTCUSD",1741944008355,0.02256933,82984.0,82983.0,0.09895]
["bitfinex","BTCUSD",1741944008539,0.02256933,82984.0,82983.0,0.0869]
["bitfinex","BTCUSD",1741944008746,0.02256933,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1741944009768,0.02256933,82984.0,82983.0,0.257063]
["bitfinex","BTCUSD",1741944009973,0.26357933,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1741944011052,0.27562933,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1741944011224,0.27562933,82984.0,82983.0,0.01139921]
["bitfinex","BTCUSD",1741944011380,0.27562933,82984.0,82983.0,0.0043384]
["bitfinex","BTCUSD",1741944011586,0.27562933,82984.0,82983.0,0.01173761]
["bitfinex","BTCUSD",1741944011799,0.27562933,82984.0,82983.0,0.0043384]
["bitfinex","BTCUSD",1741944011994,0.27562933,82984.0,82983.0,0.01173761]
["bitfinex","BTCUSD",1741944012226,0.29452709,82984.0,82983.0,0.0043384]
["bitfinex","BTCUSD",1741944012459,0.3757957,82984.0,82983.0,0.0043384]
["bitfinex","BTCUSD",1741944012656,0.73863655,82984.0,82983.0,0.0043384]
["bitfinex","BTCUSD",1741944013056,6.51555755,82984.0,82983.0,0.0043384]
["bitfinex","BTCUSD",1741944013277,3.79273655,82984.0,82983.0,0.0023384]
["bitfinex","BTCUSD",1741944013493,3.58273655,82984.0,82983.0,0.0023384]
["bitfinex","BTCUSD",1741944013799,0.55557385,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944014046,0.253075,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741944014047,0.3,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741944014274,0.3,82980.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741944014464,0.32256933,82984.0,82982.0,0.253064]
["bitfinex","BTCUSD",1741944014595,0.253074,82980.0,82978.0,0.00708332]
["bitfinex","BTCUSD",1741944014797,0.253084,82976.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741944015010,0.253084,82976.0,82975.0,0.00137934]
["bitfinex","BTCUSD",1741944015207,0.253084,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944016285,0.27565333,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944016630,0.28694466,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944018786,0.30584582,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944019435,0.05276182,82976.0,82975.0,0.24141534]
["bitfinex","BTCUSD",1741944019630,0.05276182,82976.0,82975.0,0.25346634]
["bitfinex","BTCUSD",1741944020060,0.05276182,82976.0,82975.0,0.33466634]
["bitfinex","BTCUSD",1741944020826,0.05276182,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944021018,0.13883331,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944021224,0.35729698,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944021474,0.27122549,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944021675,0.03019249,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944021824,0.27122549,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944022032,0.03019249,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944022590,0.03019249,82976.0,82975.0,0.32261534]
["bitfinex","BTCUSD",1741944023267,0.03019249,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944024825,0.27122549,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944025422,0.03019249,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944025616,0.27122549,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944025817,0.03019249,82976.0,82975.0,0.08157934]
["bitfinex","BTCUSD",1741944026035,0.27122549,82976.0,82975.0,0.08866654]
["bitfinex","BTCUSD",1741944027806,0.03019249,82976.0,82975.0,0.08866654]
["bitfinex","BTCUSD",1741944028130,0.27122549,82976.0,82975.0,0.08866654]
["bitfinex","BTCUSD",1741944028598,0.28327649,82976.0,82975.0,0.08866654]
["bitfinex","BTCUSD",1741944029138,0.40323738,82976.0,82975.0,0.00746654]
["bitfinex","BTCUSD",1741944029552,0.28327649,82976.0,82975.0,0.00746654]
["bitfinex","BTCUSD",1741944029774,0.28327649,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944031717,0.305852,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944032038,0.62039285,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944032174,0.60149169,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944032385,0.72145258,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944033335,0.72345258,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944033744,0.73342888,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944034247,0.61346799,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944035082,0.63237042,82976.0,82975.0,0.00037934]
["bitfinex","BTCUSD",1741944036427,0.253116,82966.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741944036834,0.253116,82966.0,82964.0,0.00869694]
["bitfinex","BTCUSD",1741944037234,0.27201883,82966.0,82964.0,0.00869694]
["bitfinex","BTCUSD",1741944037737,0.241065,82965.0,82964.0,0.00869694]
["bitfinex","BTCUSD",1741944037940,0.26364051,82965.0,82964.0,0.00869694]
["bitfinex","BTCUSD",1741944038317,0.02257551,82965.0,82964.0,0.26181794]
["bitfinex","BTCUSD",1741944038528,0.02257551,82965.0,82964.0,0.34211794]
["bitfinex","BTCUSD",1741944038937,0.03386684,82965.0,82964.0,0.34311794]
["bitfinex","BTCUSD",1741944039145,0.03386684,82965.0,82964.0,0.49769667]
["bitfinex","BTCUSD",1741944039626,0.03386684,82965.0,82964.0,0.49869667]
["bitfinex","BTCUSD",1741944040152,0.03386684,82965.0,82964.0,0.38861794]
["bitfinex","BTCUSD",1741944040347,0.03386684,82965.0,82964.0,0.38961794]
["bitfinex","BTCUSD",1741944042702,0.01129133,82965.0,82964.0,0.38961794]
["bitfinex","BTCUSD",1741944042906,1.6e-07,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741944043077,2.75456779,83000.0,82996.0,0.081]
["bitfinex","BTCUSD",1741944043240,0.012048,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741944043485,0.240984,82993.0,82991.0,0.128]
["bitfinex","BTCUSD",1741944043712,0.240987,82992.0,82984.0,0.317809]
["bitfinex","BTCUSD",1741944043909,0.241007,82986.0,82984.0,0.0768]
["bitfinex","BTCUSD",1741944044145,0.241002,82987.0,82984.0,0.317808]
["bitfinex","BTCUSD",1741944044339,0.24099,82991.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741944044495,0.24099,82991.0,82988.0,0.240997]
["bitfinex","BTCUSD",1741944044697,0.240995,82990.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741944044898,0.240992,82990.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741944045244,0.26359657,82990.0,82987.0,0.241]
["bitfinex","BTCUSD",1741944045396,0.240996,82989.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741944045593,0.241,82988.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741944045783,0.02260457,82990.0,82987.0,0.241]
["bitfinex","BTCUSD",1741944046556,0.26359757,82990.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741944046757,0.02260457,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741944047341,0.02260457,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1741944048111,0.02260457,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741944048314,0.02260457,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741944050174,0.02360457,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741944050569,0.25988459,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741944050768,0.33768425,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741944051018,0.01889759,82992.0,82990.0,0.239992]
["bitfinex","BTCUSD",1741944051552,0.01889759,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741944051997,0.01889759,82992.0,82991.0,0.332338]
["bitfinex","BTCUSD",1741944052170,0.01889759,82992.0,82991.0,0.380938]
["bitfinex","BTCUSD",1741944053974,0.01889759,82992.0,82991.0,0.382938]
["bitfinex","BTCUSD",1741944054168,0.01889759,82992.0,82991.0,0.384938]
["bitfinex","BTCUSD",1741944054936,0.01889759,82992.0,82991.0,0.382938]
["bitfinex","BTCUSD",1741944055375,0.01889759,82992.0,82991.0,0.384938]
["bitfinex","BTCUSD",1741944055897,0.01889759,82992.0,82991.0,0.39359057]
["bitfinex","BTCUSD",1741944056236,0.01889759,82992.0,82991.0,0.39159057]
["bitfinex","BTCUSD",1741944056864,0.01889759,82992.0,82991.0,0.39459057]
["bitfinex","BTCUSD",1741944057065,0.01889759,82992.0,82991.0,0.39259057]
["bitfinex","BTCUSD",1741944057488,0.01889759,82992.0,82991.0,0.39559057]
["bitfinex","BTCUSD",1741944058557,2.75466151,83000.0,82999.0,0.334014]
["bitfinex","BTCUSD",1741944058955,2.75466151,83000.0,82999.0,0.34266018]
["bitfinex","BTCUSD",1741944059826,2.75466151,83000.0,82999.0,0.08964618]
["bitfinex","BTCUSD",1741944060366,2.75466151,83000.0,82999.0,0.33061218]
["bitfinex","BTCUSD",1741944060593,2.75466151,83000.0,82999.0,0.33261218]
["bitfinex","BTCUSD",1741944060726,2.75466151,83000.0,82999.0,0.33461218]
["bitfinex","BTCUSD",1741944061475,2.77355732,83000.0,82999.0,0.33461218]
["bitfinex","BTCUSD",1741944061876,2.77355732,83000.0,82999.0,0.09364618]
["bitfinex","BTCUSD",1741944062084,2.77355732,83000.0,82999.0,0.33461218]
["bitfinex","BTCUSD",1741944062236,2.77355732,83000.0,82999.0,0.338014]
["bitfinex","BTCUSD",1741944062444,2.77355732,83000.0,82999.0,0.34666018]
["bitfinex","BTCUSD",1741944068995,2.77355732,83000.0,82999.0,0.39446018]
["bitfinex","BTCUSD",1741944069156,1.23452802,83000.0,82999.0,0.39446018]
["bitfinex","BTCUSD",1741944069763,1.23452802,83000.0,82999.0,0.39246018]
["bitfinex","BTCUSD",1741944069962,1.23452802,83000.0,82999.0,0.39046018]
["bitfinex","BTCUSD",1741944070164,1.23452802,83000.0,82999.0,0.39446018]
["bitfinex","BTCUSD",1741944070570,1.23452802,83000.0,82999.0,0.41440544]
["bitfinex","BTCUSD",1741944070771,1.23452802,83000.0,82999.0,0.42040544]
["bitfinex","BTCUSD",1741944070973,1.23452802,83000.0,82999.0,0.42640544]
["bitfinex","BTCUSD",1741944071289,1.23452802,83000.0,82999.0,0.40246018]
["bitfinex","BTCUSD",1741944072133,1.23452802,83000.0,82999.0,0.4265263]
["bitfinex","BTCUSD",1741944072340,1.23469722,83000.0,82999.0,0.4265263]
["bitfinex","BTCUSD",1741944072553,1.23469722,83000.0,82999.0,0.40246018]
["bitfinex","BTCUSD",1741944081321,1.23469722,83000.0,82999.0,1.21758018]
["bitfinex","BTCUSD",1741944082129,1.23469722,83000.0,82999.0,1.16758018]
["bitfinex","BTCUSD",1741944082344,1.23469722,83000.0,82999.0,1.30338018]
["bitfinex","BTCUSD",1741944082546,1.23469722,83000.0,82999.0,1.35338018]
["bitfinex","BTCUSD",1741944083422,1.23469722,83000.0,82999.0,1.30338018]
["bitfinex","BTCUSD",1741944083649,1.23469722,83000.0,82999.0,1.35338018]
["bitfinex","BTCUSD",1741944084708,1.23469722,83000.0,82999.0,1.30338018]
["bitfinex","BTCUSD",1741944084925,1.23469722,83000.0,82999.0,1.35338018]
["bitfinex","BTCUSD",1741944085128,1.23469722,83000.0,82999.0,1.30338018]
["bitfinex","BTCUSD",1741944085571,1.23469722,83000.0,82999.0,1.51791858]
["bitfinex","BTCUSD",1741944085717,1.23469722,83000.0,82999.0,1.65367858]
["bitfinex","BTCUSD",1741944085912,1.23469722,83000.0,82999.0,1.60367858]
["bitfinex","BTCUSD",1741944086113,1.23469722,83000.0,82999.0,1.65367858]
["bitfinex","BTCUSD",1741944086318,1.23469722,83000.0,82999.0,1.64767858]
["bitfinex","BTCUSD",1741944086518,1.23469722,83000.0,82999.0,1.59167858]
["bitfinex","BTCUSD",1741944086759,1.23469722,83000.0,82999.0,1.64767858]
["bitfinex","BTCUSD",1741944087075,1.23469722,83000.0,82999.0,1.65367858]
["bitfinex","BTCUSD",1741944088517,0.67443322,83000.0,82999.0,1.65367858]
["bitfinex","BTCUSD",1741944089139,0.67443322,83000.0,82999.0,3.15367858]
["bitfinex","BTCUSD",1741944089545,1e-07,83003.0,83002.0,0.608005]
["bitfinex","BTCUSD",1741944089753,1e-07,83003.0,83002.0,0.74831269]
["bitfinex","BTCUSD",1741944089754,4.5e-07,83003.0,83002.0,0.74831269]
["bitfinex","BTCUSD",1741944090166,4.5e-07,83003.0,83002.0,0.88407269]
["bitfinex","BTCUSD",1741944090324,4.5e-07,83003.0,83002.0,2.38407269]
["bitfinex","BTCUSD",1741944091111,4.5e-07,83003.0,83002.0,2.39007269]
["bitfinex","BTCUSD",1741944091764,4.5e-07,83003.0,83002.0,2.39607269]
["bitfinex","BTCUSD",1741944092547,0.0001692,83036.0,83002.0,2.39607269]
["bitfinex","BTCUSD",1741944092548,0.240856,83037.0,83028.0,0.240879]
["bitfinex","BTCUSD",1741944092715,0.24089991,83036.0,83029.0,0.14434263]
["bitfinex","BTCUSD",1741944093315,0.240863,83035.0,83029.0,0.14434263]
["bitfinex","BTCUSD",1741944093537,4.091e-05,83036.0,83029.0,0.14434263]
["bitfinex","BTCUSD",1741944094449,4.091e-05,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741944094656,0.24090091,83036.0,83029.0,0.14434263]
["bitfinex","BTCUSD",1741944094859,0.24090091,83036.0,83031.0,0.00858108]
["bitfinex","BTCUSD",1741944095063,0.24090091,83036.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741944095064,0.012043,83033.0,83030.0,0.00858185]
["bitfinex","BTCUSD",1741944095291,0.240867,83034.0,83032.0,0.0085803]
["bitfinex","BTCUSD",1741944095497,0.240867,83034.0,83031.0,0.0085806]
["bitfinex","BTCUSD",1741944095707,0.25291,83034.0,83033.0,0.00857905]
["bitfinex","BTCUSD",1741944095867,0.302311,83033.0,83032.0,0.00857983]
["bitfinex","BTCUSD",1741944096064,0.240872,83032.0,83029.0,0.001]
["bitfinex","BTCUSD",1741944096267,0.0494,83033.0,83029.0,0.001]
["bitfinex","BTCUSD",1741944096486,0.0494,83033.0,83030.0,0.00958146]
["bitfinex","BTCUSD",1741944096688,4.091e-05,83036.0,83030.0,0.02162446]
["bitfinex","BTCUSD",1741944096924,4.091e-05,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741944097145,4.091e-05,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741944097277,4.091e-05,83036.0,83035.0,0.00857758]
["bitfinex","BTCUSD",1741944097478,0.012043,83034.0,83032.0,0.001]
["bitfinex","BTCUSD",1741944097732,0.240868,83033.0,83032.0,0.001]
["bitfinex","BTCUSD",1741944098100,0.252913,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1741944098301,0.252913,83032.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944098302,0.240879,83029.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944098534,0.240877,83030.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944098868,0.240879,83029.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944099063,0.240877,83030.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944099685,0.252917,83031.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944100079,0.240878,83030.0,83028.0,0.13876]
["bitfinex","BTCUSD",1741944100729,0.240878,83030.0,83028.0,0.13576]
["bitfinex","BTCUSD",1741944100937,0.240878,83030.0,83029.0,0.00857681]
["bitfinex","BTCUSD",1741944101343,0.240879,83029.0,83028.0,0.14176]
["bitfinex","BTCUSD",1741944101522,0.240879,83029.0,83028.0,0.15033758]
["bitfinex","BTCUSD",1741944101946,0.240879,83029.0,83028.0,0.01157758]
["bitfinex","BTCUSD",1741944102418,0.252913,83032.0,83029.0,0.003]
["bitfinex","BTCUSD",1741944102816,0.252913,83032.0,83028.0,0.003]
["bitfinex","BTCUSD",1741944103044,0.252913,83032.0,83026.0,0.376648]
["bitfinex","BTCUSD",1741944103179,0.240878,83030.0,83029.0,0.00857681]
["bitfinex","BTCUSD",1741944103382,0.240879,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1741944103726,0.240879,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1741944103931,0.252922,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1741944104489,0.252922,83029.0,83025.0,0.13576]
["bitfinex","BTCUSD",1741944104820,0.252922,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1741944105548,0.240883,83028.0,83025.0,0.13576]
["bitfinex","BTCUSD",1741944105748,0.240883,83028.0,83025.0,0.13876]
["bitfinex","BTCUSD",1741944106148,0.240883,83028.0,83025.0,0.13576]
["bitfinex","BTCUSD",1741944107543,0.252922,83029.0,83025.0,0.13976]
["bitfinex","BTCUSD",1741944108059,0.240882,83028.0,83025.0,0.13976]
["bitfinex","BTCUSD",1741944108360,0.240879,83029.0,83025.0,0.13976]
["bitfinex","BTCUSD",1741944108745,0.240886,83027.0,83025.0,0.13876]
["bitfinex","BTCUSD",1741944108947,0.240886,83027.0,83025.0,0.14176]
["bitfinex","BTCUSD",1741944109727,0.240886,83027.0,83025.0,0.13876]
["bitfinex","BTCUSD",1741944109928,0.240885,83028.0,83025.0,0.13876]
["bitfinex","BTCUSD",1741944110605,0.240885,83028.0,83025.0,0.13576]
["bitfinex","BTCUSD",1741944111020,0.240885,83028.0,83025.0,0.13976]
["bitfinex","BTCUSD",1741944111225,0.25974438,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741944111420,0.01888838,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741944111583,0.01888838,83037.0,83033.0,0.252905]
["bitfinex","BTCUSD",1741944111781,0.24090091,83036.0,83031.0,0.0805]
["bitfinex","BTCUSD",1741944111981,0.240866,83034.0,83031.0,0.0805]
["bitfinex","BTCUSD",1741944112322,0.24087,83032.0,83031.0,0.0805]
["bitfinex","BTCUSD",1741944112531,0.24087,83033.0,83031.0,0.0805]
["bitfinex","BTCUSD",1741944113028,0.012043,83032.0,83026.0,0.0494]
["bitfinex","BTCUSD",1741944113224,0.240885,83027.0,83026.0,0.0816]
["bitfinex","BTCUSD",1741944113604,0.252926,83028.0,83026.0,0.0816]
["bitfinex","BTCUSD",1741944113806,0.252923,83029.0,83026.0,0.0816]
["bitfinex","BTCUSD",1741944114046,0.24087,83033.0,83032.0,0.001]
["bitfinex","BTCUSD",1741944114479,0.240873,83032.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741944114821,0.240873,83032.0,83031.0,0.003]
["bitfinex","BTCUSD",1741944115207,0.240877,83030.0,83026.0,0.322483]
["bitfinex","BTCUSD",1741944115409,0.240874,83031.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741944115617,0.240874,83031.0,83027.0,0.243885]
["bitfinex","BTCUSD",1741944115822,0.240874,83031.0,83028.0,0.376602]
["bitfinex","BTCUSD",1741944116023,0.240874,83031.0,83028.0,0.38517867]
["bitfinex","BTCUSD",1741944116309,0.252914,83032.0,83028.0,0.38517867]
["bitfinex","BTCUSD",1741944116445,0.240874,83031.0,83028.0,0.38517867]
["bitfinex","BTCUSD",1741944117611,0.240878,83030.0,83028.0,0.14429667]
["bitfinex","BTCUSD",1741944118308,0.240874,83031.0,83028.0,0.14429667]
["bitfinex","BTCUSD",1741944118309,0.252917,83031.0,83028.0,0.14429667]
["bitfinex","BTCUSD",1741944118510,0.252916,83032.0,83028.0,0.14729667]
["bitfinex","BTCUSD",1741944118716,0.252922,83029.0,83028.0,0.15029667]
["bitfinex","BTCUSD",1741944118885,0.252922,83029.0,83028.0,0.14729667]
["bitfinex","BTCUSD",1741944119333,0.252922,83029.0,83028.0,0.15129667]
["bitfinex","BTCUSD",1741944119684,0.252922,83029.0,83028.0,0.15529667]
["bitfinex","BTCUSD",1741944120257,0.240879,83029.0,83028.0,0.15529667]
["bitfinex","BTCUSD",1741944120401,0.252922,83029.0,83028.0,0.15529667]
["bitfinex","BTCUSD",1741944120745,0.252922,83029.0,83028.0,0.15129667]
["bitfinex","BTCUSD",1741944120949,0.252922,83029.0,83028.0,0.13572]
["bitfinex","BTCUSD",1741944121154,0.252922,83029.0,83028.0,0.13972]
["bitfinex","BTCUSD",1741944121351,0.252922,83029.0,83028.0,0.14372]
["bitfinex","BTCUSD",1741944121652,0.252917,83031.0,83028.0,0.384602]
["bitfinex","BTCUSD",1741944121804,0.240877,83030.0,83028.0,0.384602]
["bitfinex","BTCUSD",1741944122011,0.240877,83030.0,83029.0,0.00857589]
["bitfinex","BTCUSD",1741944122232,0.25292,83030.0,83029.0,0.00857589]
["bitfinex","BTCUSD",1741944124121,0.34560965,83030.0,83029.0,0.00857589]
["bitfinex","BTCUSD",1741944124384,0.252922,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1741944124675,0.240886,83027.0,83025.0,0.0003384]
["bitfinex","BTCUSD",1741944124880,0.252932,83026.0,83025.0,0.0003384]
["bitfinex","BTCUSD",1741944127651,0.252932,83026.0,83025.0,0.0053384]
["bitfinex","BTCUSD",1741944127861,0.252932,83026.0,83025.0,0.0103384]
["bitfinex","BTCUSD",1741944129720,0.65719598,83026.0,83025.0,0.0103384]
["bitfinex","BTCUSD",1741944129923,0.67173683,83026.0,83025.0,0.0103384]
["bitfinex","BTCUSD",1741944130494,0.75523683,83026.0,83025.0,0.0103384]
["bitfinex","BTCUSD",1741944130691,0.75523683,83026.0,83025.0,0.0053384]
["bitfinex","BTCUSD",1741944130900,0.77929666,83026.0,83025.0,0.0083384]
["bitfinex","BTCUSD",1741944131127,0.67503268,83026.0,83025.0,0.0083384]
["bitfinex","BTCUSD",1741944131330,0.68386493,83026.0,83025.0,0.0083384]
["bitfinex","BTCUSD",1741944131535,0.64746493,83026.0,83025.0,0.0053384]
["bitfinex","BTCUSD",1741944131812,0.60036493,83026.0,83025.0,0.0053384]
["bitfinex","BTCUSD",1741944132066,0.59153268,83026.0,83025.0,0.0053384]
["bitfinex","BTCUSD",1741944132391,0.59153268,83026.0,83025.0,0.0063384]
["bitfinex","BTCUSD",1741944132529,0.59153268,83026.0,83025.0,0.0003384]
["bitfinex","BTCUSD",1741944132754,0.57699183,83026.0,83025.0,0.0003384]
["bitfinex","BTCUSD",1741944132960,0.57182247,83026.0,83025.0,0.0003384]
["bitfinex","BTCUSD",1741944133143,0.57182247,83026.0,83025.0,0.00892234]
["bitfinex","BTCUSD",1741944133340,0.57182247,83026.0,83025.0,0.0003384]
["bitfinex","BTCUSD",1741944133783,0.31889047,83026.0,83025.0,0.2532734]
["bitfinex","BTCUSD",1741944133935,0.01889047,83026.0,83025.0,0.26185734]
["bitfinex","BTCUSD",1741944134152,0.24089991,83036.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741944134385,4.091e-05,83036.0,83032.0,0.2614915]
["bitfinex","BTCUSD",1741944134602,0.5,83033.0,83032.0,0.2614915]
["bitfinex","BTCUSD",1741944134847,0.2,83033.0,83032.0,0.2614915]
["bitfinex","BTCUSD",1741944135909,0.2001693,83033.0,83032.0,0.2614915]
["bitfinex","BTCUSD",1741944137170,0.2001693,83033.0,83032.0,0.3840915]
["bitfinex","BTCUSD",1741944137371,0.21905674,83033.0,83032.0,0.3840915]
["bitfinex","BTCUSD",1741944138230,0.21905674,83033.0,83032.0,0.3890915]
["bitfinex","BTCUSD",1741944138424,0.21905674,83033.0,83032.0,0.3940915]
["bitfinex","BTCUSD",1741944143275,0.21905674,83033.0,83032.0,0.5298115]
["bitfinex","BTCUSD",1741944147384,0.21905674,83033.0,83032.0,0.5301501]
["bitfinex","BTCUSD",1741944148395,0.21905674,83033.0,83032.0,0.2772371]
["bitfinex","BTCUSD",1741944148965,0.21905674,83033.0,83032.0,0.5181071]
["bitfinex","BTCUSD",1741944149389,0.21905674,83033.0,83032.0,0.5301501]
["bitfinex","BTCUSD",1741944160644,0.2001693,83033.0,83032.0,0.5301501]
["bitfinex","BTCUSD",1741944162619,0.2001693,83033.0,83032.0,0.2772371]
["bitfinex","BTCUSD",1741944163028,0.2001693,83033.0,83032.0,0.5181071]
["bitfinex","BTCUSD",1741944163588,0.2190569,83033.0,83032.0,0.5301501]
["bitfinex","BTCUSD",1741944164851,0.240839,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741944164979,0.240839,83043.0,83040.0,0.240845]
["bitfinex","BTCUSD",1741944165184,0.240839,83043.0,83041.0,0.2490287]
["bitfinex","BTCUSD",1741944165447,0.3,83043.0,83041.0,0.2490287]
["bitfinex","BTCUSD",1741944165610,0.240841,83042.0,83041.0,0.0081847]
["bitfinex","BTCUSD",1741944165818,0.240846,83041.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741944166022,0.240846,83041.0,83039.0,0.00818626]
["bitfinex","BTCUSD",1741944166399,0.240844,83041.0,83039.0,0.24903426]
["bitfinex","BTCUSD",1741944166609,0.240841,83042.0,83039.0,0.00818626]
["bitfinex","BTCUSD",1741944166812,0.240847,83041.0,83039.0,0.00818626]
["bitfinex","BTCUSD",1741944167040,0.240847,83040.0,83039.0,0.00818626]
["bitfinex","BTCUSD",1741944167240,0.240847,83040.0,83039.0,0.01118626]
["bitfinex","BTCUSD",1741944167447,0.252889,83040.0,83039.0,0.01118626]
["bitfinex","BTCUSD",1741944167675,0.240847,83040.0,83039.0,0.01118626]
["bitfinex","BTCUSD",1741944167864,0.252889,83040.0,83039.0,0.003]
["bitfinex","BTCUSD",1741944168187,0.252889,83040.0,83039.0,0.01118626]
["bitfinex","BTCUSD",1741944168390,0.24085,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741944168571,0.24085,83039.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741944168572,0.240853,83038.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741944168776,0.240862,83035.0,83032.0,0.2586586]
["bitfinex","BTCUSD",1741944169031,0.012042,83037.0,83032.0,0.2586586]
["bitfinex","BTCUSD",1741944169232,0.012043,83035.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944169440,0.012042,83037.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944169616,0.01888735,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741944169835,0.240858,83037.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741944170020,0.240859,83036.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741944170158,0.240865,83034.0,83032.0,0.0043386]
["bitfinex","BTCUSD",1741944170579,0.240865,83034.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944170580,0.240868,83033.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944170785,0.252911,83033.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944171520,0.252911,83033.0,83032.0,0.0053386]
["bitfinex","BTCUSD",1741944171737,0.252911,83033.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944172684,0.252891,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741944172801,0.5410133,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741944173200,0.05523231,83039.0,83036.0,0.252899]
["bitfinex","BTCUSD",1741944173484,0.240859,83036.0,83033.0,0.240866]
["bitfinex","BTCUSD",1741944173699,0.240859,83036.0,83032.0,0.0053386]
["bitfinex","BTCUSD",1741944173851,0.240868,83033.0,83032.0,0.0053386]
["bitfinex","BTCUSD",1741944174076,0.240868,83033.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944174273,0.240865,83034.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944174770,0.252905,83035.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944174999,0.240862,83035.0,83032.0,0.2412076]
["bitfinex","BTCUSD",1741944175373,0.240862,83035.0,83032.0,0.2412086]
["bitfinex","BTCUSD",1741944175570,0.240865,83034.0,83032.0,0.0053386]
["bitfinex","BTCUSD",1741944175870,0.240867,83034.0,83033.0,0.01319138]
["bitfinex","BTCUSD",1741944176104,0.240867,83035.0,83033.0,0.01319138]
["bitfinex","BTCUSD",1741944176305,0.240865,83034.0,83033.0,0.00819138]
["bitfinex","BTCUSD",1741944176506,0.252908,83034.0,83033.0,0.00819138]
["bitfinex","BTCUSD",1741944177438,0.252908,83034.0,83033.0,0.01319138]
["bitfinex","BTCUSD",1741944177793,0.252908,83034.0,83033.0,0.01819138]
["bitfinex","BTCUSD",1741944179366,0.252902,83036.0,83033.0,0.25905638]
["bitfinex","BTCUSD",1741944179586,0.25974578,83037.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741944179865,0.25974578,83037.0,83035.0,0.00819028]
["bitfinex","BTCUSD",1741944180443,0.240859,83036.0,83035.0,0.00819028]
["bitfinex","BTCUSD",1741944181047,0.252905,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1741944181243,0.252908,83034.0,83033.0,0.005]
["bitfinex","BTCUSD",1741944182193,0.252908,83034.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944183063,0.252908,83034.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944183262,0.252908,83034.0,83033.0,0.005]
["bitfinex","BTCUSD",1741944183793,0.240868,83033.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944183995,0.240865,83034.0,83032.0,0.2412076]
["bitfinex","BTCUSD",1741944184202,0.240865,83034.0,83032.0,0.2462076]
["bitfinex","BTCUSD",1741944184495,0.252905,83035.0,83032.0,0.2462076]
["bitfinex","BTCUSD",1741944185167,0.252905,83035.0,83033.0,0.005]
["bitfinex","BTCUSD",1741944185497,0.252905,83035.0,83032.0,0.0053386]
["bitfinex","BTCUSD",1741944185498,0.252911,83033.0,83032.0,0.0003386]
["bitfinex","BTCUSD",1741944185661,0.252911,83033.0,83032.0,0.0053386]
["bitfinex","BTCUSD",1741944185883,0.252911,83033.0,83032.0,0.0113386]
["bitfinex","BTCUSD",1741944186080,0.252911,83033.0,83032.0,0.0063386]
["bitfinex","BTCUSD",1741944187998,0.252911,83033.0,83032.0,0.0113386]
["bitfinex","BTCUSD",1741944188396,0.012042,83036.0,83032.0,0.0113386]
["bitfinex","BTCUSD",1741944188602,0.27178578,83037.0,83032.0,0.0113386]
["bitfinex","BTCUSD",1741944188603,0.01888778,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741944188777,0.01888778,83037.0,83032.0,0.0233816]
["bitfinex","BTCUSD",1741944188980,0.01888778,83037.0,83035.0,0.240859]
["bitfinex","BTCUSD",1741944189368,0.01888778,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741944190973,0.01888778,83037.0,83036.0,0.2610905]
["bitfinex","BTCUSD",1741944191130,0.01888778,83037.0,83036.0,0.2650905]
["bitfinex","BTCUSD",1741944192238,0.01888778,83037.0,83036.0,0.2690905]
["bitfinex","BTCUSD",1741944196594,0.01888778,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944196795,0.01888778,83037.0,83036.0,0.2570485]
["bitfinex","BTCUSD",1741944197562,0.01888778,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944198255,0.01888778,83037.0,83036.0,0.2570485]
["bitfinex","BTCUSD",1741944198459,0.01888778,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944198677,0.25974378,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944199067,0.01888778,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944199317,0.01888778,83037.0,83036.0,0.2570485]
["bitfinex","BTCUSD",1741944199723,0.01888778,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944200161,0.01888778,83037.0,83036.0,0.2570485]
["bitfinex","BTCUSD",1741944201178,0.27178578,83037.0,83036.0,0.0161895]
["bitfinex","BTCUSD",1741944201588,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944201789,0.27178578,83037.0,83036.0,0.01618894]
["bitfinex","BTCUSD",1741944201939,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944202350,0.27178578,83037.0,83036.0,0.01618894]
["bitfinex","BTCUSD",1741944204261,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944204771,0.25974378,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944205215,0.25974378,83037.0,83036.0,0.01618894]
["bitfinex","BTCUSD",1741944205412,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944205613,0.27178578,83037.0,83036.0,0.01618894]
["bitfinex","BTCUSD",1741944205813,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944206021,0.27178578,83037.0,83036.0,0.01618958]
["bitfinex","BTCUSD",1741944206219,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944206432,0.27178578,83037.0,83036.0,0.01618958]
["bitfinex","BTCUSD",1741944206626,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944206792,0.27178578,83037.0,83036.0,0.01618958]
["bitfinex","BTCUSD",1741944206994,0.27178578,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1741944207196,0.27178578,83037.0,83036.0,0.01618958]
["bitfinex","BTCUSD",1741944207399,0.27178578,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944207596,0.25974378,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944207856,0.27178578,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944208850,0.25974378,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944209226,0.27178578,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944210459,0.37606882,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944210662,0.37606882,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944212146,0.27178578,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944218755,0.27178578,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944219005,0.25974378,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944219415,0.25974378,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944220418,0.27178578,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944225103,0.01888778,83037.0,83036.0,0.35072918]
["bitfinex","BTCUSD",1741944225681,0.01888778,83037.0,83036.0,0.33868718]
["bitfinex","BTCUSD",1741944225886,0.01888778,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944226636,0.25974378,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944227857,0.01888778,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944228692,0.25974378,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944228905,0.27178578,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944229442,0.25974378,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944232202,0.01888778,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944232433,0.25974378,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944233756,0.01888778,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944233956,0.01888778,83037.0,83036.0,0.33868718]
["bitfinex","BTCUSD",1741944234191,0.01888778,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944235460,0.25974378,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944239190,0.27178578,83037.0,83036.0,0.09782818]
["bitfinex","BTCUSD",1741944239592,0.37607052,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944240633,0.27178578,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944241035,0.27178578,83037.0,83036.0,0.01652818]
["bitfinex","BTCUSD",1741944246966,0.27178578,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944247886,0.30572944,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944252528,0.30572944,83037.0,83036.0,0.01652944]
["bitfinex","BTCUSD",1741944253461,0.41340854,83037.0,83036.0,0.01652944]
["bitfinex","BTCUSD",1741944253668,0.41340854,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741944255120,0.41340854,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944255466,0.30572944,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944256140,0.05283144,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944256350,0.05283144,83037.0,83036.0,0.25738861]
["bitfinex","BTCUSD",1741944256573,0.05283144,83037.0,83036.0,0.26943061]
["bitfinex","BTCUSD",1741944256780,0.05283144,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944256987,0.03020233,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944257201,0.240856,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944257432,0.25974367,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944257653,0.01888767,83037.0,83036.0,0.25738861]
["bitfinex","BTCUSD",1741944258081,0.01888767,83037.0,83036.0,0.01652961]
["bitfinex","BTCUSD",1741944258291,0.01888767,83037.0,83036.0,0.39943061]
["bitfinex","BTCUSD",1741944259116,0.01888767,83037.0,83036.0,0.39143061]
["bitfinex","BTCUSD",1741944259531,0.01888767,83037.0,83036.0,0.39543061]
["bitfinex","BTCUSD",1741944259742,0.01888767,83037.0,83036.0,0.39943061]
["bitfinex","BTCUSD",1741944260245,0.01888767,83037.0,83036.0,0.39543061]
["bitfinex","BTCUSD",1741944260807,0.01888767,83037.0,83036.0,0.40043061]
["bitfinex","BTCUSD",1741944261243,0.01888767,83037.0,83036.0,0.39643061]
["bitfinex","BTCUSD",1741944261643,0.01888767,83037.0,83036.0,0.40043061]
["bitfinex","BTCUSD",1741944275994,0.01888767,83037.0,83036.0,0.11257161]
["bitfinex","BTCUSD",1741944276815,0.01888767,83037.0,83036.0,0.35343061]
["bitfinex","BTCUSD",1741944282969,0.0001693,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741944283345,0.0001693,83039.0,83038.0,0.26071712]
["bitfinex","BTCUSD",1741944284115,0.0001693,83039.0,83038.0,0.24867512]
["bitfinex","BTCUSD",1741944284536,0.2410193,83039.0,83038.0,0.00782212]
["bitfinex","BTCUSD",1741944284763,0.0001693,83039.0,83036.0,0.3281976]
["bitfinex","BTCUSD",1741944284938,0.0001693,83039.0,83037.0,0.0078229]
["bitfinex","BTCUSD",1741944285486,0.0001693,83039.0,83038.0,0.008]
["bitfinex","BTCUSD",1741944285683,0.0001693,83039.0,83037.0,0.0078229]
["bitfinex","BTCUSD",1741944285907,0.0001693,83039.0,83038.0,0.00782212]
["bitfinex","BTCUSD",1741944286246,0.0001693,83039.0,83037.0,0.004]
["bitfinex","BTCUSD",1741944286490,0.0001693,83039.0,83038.0,0.00782212]
["bitfinex","BTCUSD",1741944286690,0.0001693,83039.0,83038.0,0.01182212]
["bitfinex","BTCUSD",1741944287208,0.2410193,83039.0,83038.0,0.01582212]
["bitfinex","BTCUSD",1741944289047,0.14687681,83039.0,83038.0,0.01582212]
["bitfinex","BTCUSD",1741944290250,0.24085,83040.0,83038.0,0.01582212]
["bitfinex","BTCUSD",1741944290423,0.24085,83039.0,83038.0,0.01582212]
["bitfinex","BTCUSD",1741944290917,0.24085,83040.0,83038.0,0.01582212]
["bitfinex","BTCUSD",1741944291320,0.2410143,83041.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741944291673,0.2410143,83041.0,83040.0,0.00782102]
["bitfinex","BTCUSD",1741944291883,0.0001693,83041.0,83040.0,0.00782102]
["bitfinex","BTCUSD",1741944292284,0.32623071,83041.0,83038.0,0.244852]
["bitfinex","BTCUSD",1741944292512,0.32623071,83041.0,83040.0,0.00782102]
["bitfinex","BTCUSD",1741944292629,0.32623071,83041.0,83039.0,0.0078218]
["bitfinex","BTCUSD",1741944292987,0.32623071,83041.0,83040.0,0.01082102]
["bitfinex","BTCUSD",1741944293186,0.32623071,83041.0,83040.0,0.00782102]
["bitfinex","BTCUSD",1741944293187,0.2410163,83041.0,83040.0,0.00782102]
["bitfinex","BTCUSD",1741944295056,0.2410163,83041.0,83040.0,0.004]
["bitfinex","BTCUSD",1741944295240,0.2410163,83041.0,83040.0,0.01182102]
["bitfinex","BTCUSD",1741944295670,0.2410163,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944296313,0.2530583,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944296525,0.36356171,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944296932,0.252889,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944298153,0.240847,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944299761,0.252886,83042.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944299962,0.240844,83042.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944300157,0.0001693,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944300582,0.0001693,83041.0,83040.0,0.01182102]
["bitfinex","BTCUSD",1741944300773,0.2410133,83041.0,83040.0,0.01182102]
["bitfinex","BTCUSD",1741944300970,0.2410133,83041.0,83040.0,0.01482102]
["bitfinex","BTCUSD",1741944301173,0.2410133,83041.0,83040.0,0.01082102]
["bitfinex","BTCUSD",1741944301378,0.2530553,83041.0,83040.0,0.01082102]
["bitfinex","BTCUSD",1741944301577,0.37301619,83041.0,83040.0,0.01382102]
["bitfinex","BTCUSD",1741944301798,0.5530553,83041.0,83040.0,0.01382102]
["bitfinex","BTCUSD",1741944302017,0.3001693,83041.0,83040.0,0.003]
["bitfinex","BTCUSD",1741944302364,0.3,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741944303380,0.0001693,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741944304502,0.0001693,83041.0,83039.0,0.24485]
["bitfinex","BTCUSD",1741944304883,0.240847,83040.0,83039.0,0.008]
["bitfinex","BTCUSD",1741944305360,0.240847,83040.0,83039.0,0.004]
["bitfinex","BTCUSD",1741944305605,0.54085,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944305977,0.3,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944306494,0.540847,83040.0,83038.0,0.2411916]
["bitfinex","BTCUSD",1741944306703,0.240847,83040.0,83038.0,0.2411916]
["bitfinex","BTCUSD",1741944306939,0.240847,83040.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944307539,0.2530563,83041.0,83039.0,0.004]
["bitfinex","BTCUSD",1741944307736,0.240847,83040.0,83039.0,0.004]
["bitfinex","BTCUSD",1741944308646,0.24085,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944308785,0.24085,83039.0,83038.0,0.0083386]
["bitfinex","BTCUSD",1741944309207,0.24085,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944309411,0.24085,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944309616,0.24085,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944310172,0.24085,83039.0,83038.0,0.0083386]
["bitfinex","BTCUSD",1741944311293,0.24085,83039.0,83038.0,0.01616544]
["bitfinex","BTCUSD",1741944311513,0.33118283,83039.0,83038.0,0.01616544]
["bitfinex","BTCUSD",1741944311963,0.33118283,83039.0,83038.0,0.0123386]
["bitfinex","BTCUSD",1741944312387,0.33118283,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944312781,0.33118283,83039.0,83038.0,0.0023386]
["bitfinex","BTCUSD",1741944313288,0.33118283,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944313827,0.34572368,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944314497,0.34572368,83039.0,83038.0,0.0023386]
["bitfinex","BTCUSD",1741944315157,0.34572368,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944315910,0.64572368,83039.0,83038.0,0.0043386]
["bitfinex","BTCUSD",1741944316141,6.20907285,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944316336,0.78797285,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944316810,6.10627285,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944317264,0.78797285,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944317464,0.90793374,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944318494,0.75157285,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944319573,0.70307285,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944320543,0.3,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741944320757,0.0001693,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741944321009,0.0001693,83041.0,83040.0,0.00747269]
["bitfinex","BTCUSD",1741944321010,0.2410133,83041.0,83040.0,0.00747269]
["bitfinex","BTCUSD",1741944321254,0.0001693,83041.0,83040.0,0.0827]
["bitfinex","BTCUSD",1741944321468,0.2410163,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944321687,0.0001693,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944321914,0.0001693,83041.0,83040.0,0.33101969]
["bitfinex","BTCUSD",1741944322890,0.0001693,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944323220,0.0001693,83041.0,83040.0,0.33101969]
["bitfinex","BTCUSD",1741944323477,0.0001693,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944323680,0.0001693,83041.0,83040.0,0.33101969]
["bitfinex","BTCUSD",1741944324351,0.0001693,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944324554,0.2410133,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944324694,0.2530553,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944326374,0.2410133,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944326969,0.0001693,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944327169,0.0001693,83041.0,83040.0,0.34306169]
["bitfinex","BTCUSD",1741944328162,0.0001693,83041.0,83040.0,0.33101969]
["bitfinex","BTCUSD",1741944328326,0.0001693,83041.0,83040.0,0.09017269]
["bitfinex","BTCUSD",1741944328957,0.0001693,83041.0,83040.0,0.33101969]
["bitfinex","BTCUSD",1741944329295,0.0001693,83041.0,83040.0,0.34906169]
["bitfinex","BTCUSD",1741944333046,0.0001693,83041.0,83040.0,0.39886169]
["bitfinex","BTCUSD",1741944333740,0.0001693,83041.0,83040.0,0.53446169]
["bitfinex","BTCUSD",1741944334141,0.0001693,83041.0,83040.0,0.53146169]
["bitfinex","BTCUSD",1741944334349,0.0001693,83041.0,83040.0,0.14297269]
["bitfinex","BTCUSD",1741944334526,0.2530553,83041.0,83040.0,0.09917269]
["bitfinex","BTCUSD",1741944334668,0.32895345,83041.0,83040.0,0.09917269]
["bitfinex","BTCUSD",1741944334869,0.32895345,83041.0,83040.0,0.0887]
["bitfinex","BTCUSD",1741944335091,0.32895345,83041.0,83040.0,0.0827]
["bitfinex","BTCUSD",1741944335287,0.32895345,83041.0,83040.0,0.0887]
["bitfinex","BTCUSD",1741944335491,0.2530553,83041.0,83040.0,0.0847]
["bitfinex","BTCUSD",1741944335786,0.2530553,83041.0,83040.0,0.0951733]
["bitfinex","BTCUSD",1741944335981,0.2530553,83041.0,83040.0,0.0931733]
["bitfinex","BTCUSD",1741944336204,0.2530553,83041.0,83040.0,0.0857]
["bitfinex","BTCUSD",1741944337158,0.0001693,83041.0,83040.0,0.0857]
["bitfinex","BTCUSD",1741944337308,0.0001693,83041.0,83040.0,0.338589]
["bitfinex","BTCUSD",1741944337545,0.0001693,83041.0,83040.0,0.3490623]
["bitfinex","BTCUSD",1741944338115,0.0001693,83041.0,83040.0,0.3973623]
["bitfinex","BTCUSD",1741944338573,0.0001693,83041.0,83040.0,1.8973623]
["bitfinex","BTCUSD",1741944339189,0.0001693,83041.0,83040.0,1.8913623]
["bitfinex","BTCUSD",1741944339595,0.0001693,83041.0,83040.0,1.8973623]
["bitfinex","BTCUSD",1741944341436,0.0001693,83041.0,83040.0,1.9033623]
["bitfinex","BTCUSD",1741944343682,0.0001693,83041.0,83040.0,2.02968371]
["bitfinex","BTCUSD",1741944343897,0.0001693,83041.0,83040.0,1.9033623]
["bitfinex","BTCUSD",1741944344444,0.0001693,83041.0,83040.0,1.8973623]
["bitfinex","BTCUSD",1741944344445,3e-07,83041.0,83040.0,1.8973623]
["bitfinex","BTCUSD",1741944344688,2e-07,83046.0,83045.0,0.677774]
["bitfinex","BTCUSD",1741944344889,4.109e-05,83046.0,83045.0,1.230774]
["bitfinex","BTCUSD",1741944345096,4.109e-05,83046.0,83045.0,1.23822918]
["bitfinex","BTCUSD",1741944345877,0.0001691,83060.0,83059.0,0.380131]
["bitfinex","BTCUSD",1741944346056,0.00021,83060.0,83059.0,0.515731]
["bitfinex","BTCUSD",1741944346291,0.00021,83060.0,83059.0,0.52317191]
["bitfinex","BTCUSD",1741944347231,0.00021,83060.0,83059.0,0.52917191]
["bitfinex","BTCUSD",1741944347822,0.00021,83060.0,83059.0,0.14074091]
["bitfinex","BTCUSD",1741944348041,0.00021,83060.0,83059.0,0.38153291]
["bitfinex","BTCUSD",1741944348216,0.00021,83060.0,83059.0,0.38753291]
["bitfinex","BTCUSD",1741944348422,0.00021,83060.0,83059.0,0.13564091]
["bitfinex","BTCUSD",1741944348833,0.253038,83060.0,83059.0,0.12964091]
["bitfinex","BTCUSD",1741944349035,0.24149715,83061.0,83059.0,0.08554091]
["bitfinex","BTCUSD",1741944349242,0.240789,83060.0,83059.0,0.09354091]
["bitfinex","BTCUSD",1741944349459,0.24149715,83061.0,83059.0,0.08954091]
["bitfinex","BTCUSD",1741944349687,0.22945815,83061.0,83059.0,0.08954091]
["bitfinex","BTCUSD",1741944350240,0.252823,83062.0,83059.0,0.08954091]
["bitfinex","BTCUSD",1741944350438,0.0001693,83060.0,83059.0,0.08954091]
["bitfinex","BTCUSD",1741944350666,0.0001693,83060.0,83059.0,0.33033091]
["bitfinex","BTCUSD",1741944350866,0.0001693,83060.0,83059.0,0.34236991]
["bitfinex","BTCUSD",1741944351414,0.0001693,83060.0,83059.0,0.34636991]
["bitfinex","BTCUSD",1741944351729,0.0001693,83060.0,83059.0,0.34176991]
["bitfinex","BTCUSD",1741944351931,0.0001693,83060.0,83059.0,0.33776991]
["bitfinex","BTCUSD",1741944352105,0.0001693,83060.0,83059.0,0.34576991]
["bitfinex","BTCUSD",1741944352304,0.0001693,83060.0,83059.0,0.34176991]
["bitfinex","BTCUSD",1741944352743,0.0001693,83060.0,83059.0,0.34576991]
["bitfinex","BTCUSD",1741944352915,0.0001693,83060.0,83059.0,0.33776991]
["bitfinex","BTCUSD",1741944353116,0.0001693,83060.0,83059.0,0.34376991]
["bitfinex","BTCUSD",1741944353318,0.0001693,83060.0,83059.0,0.34776991]
["bitfinex","BTCUSD",1741944354646,0.0001693,83060.0,83059.0,0.34176991]
["bitfinex","BTCUSD",1741944355098,0.0001693,83060.0,83059.0,0.34676991]
["bitfinex","BTCUSD",1741944355628,0.0001693,83060.0,83059.0,0.35176991]
["bitfinex","BTCUSD",1741944358709,0.0001693,83060.0,83059.0,0.02144091]
["bitfinex","BTCUSD",1741944359031,0.0001693,83060.0,83059.0,0.26223291]
["bitfinex","BTCUSD",1741944359431,0.0001693,83060.0,83059.0,0.25723291]
["bitfinex","BTCUSD",1741944359608,0.0001693,83060.0,83059.0,0.26927191]
["bitfinex","BTCUSD",1741944359813,0.0001693,83060.0,83059.0,0.26027191]
["bitfinex","BTCUSD",1741944360019,0.0001693,83060.0,83059.0,0.26227191]
["bitfinex","BTCUSD",1741944360615,0.0001693,83060.0,83059.0,0.00944091]
["bitfinex","BTCUSD",1741944360823,0.2409583,83060.0,83059.0,0.00944091]
["bitfinex","BTCUSD",1741944361165,0.0001693,83060.0,83059.0,0.25023291]
["bitfinex","BTCUSD",1741944361801,0.2529973,83060.0,83059.0,0.01244091]
["bitfinex","BTCUSD",1741944362207,0.2529973,83060.0,83059.0,0.005]
["bitfinex","BTCUSD",1741944362649,0.240826,83048.0,83046.0,0.0808]
["bitfinex","BTCUSD",1741944362825,0.240826,83048.0,83046.0,0.0808409]
["bitfinex","BTCUSD",1741944363272,0.240821,83050.0,83046.0,0.0808409]
["bitfinex","BTCUSD",1741944363475,0.240815,83051.0,83047.0,0.240826]
["bitfinex","BTCUSD",1741944363624,0.240806,83055.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741944363830,0.252846,83055.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741944364245,0.240809,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741944364570,0.240824,83048.0,83046.0,0.0848409]
["bitfinex","BTCUSD",1741944364912,0.240824,83048.0,83046.0,0.0080409]
["bitfinex","BTCUSD",1741944365114,0.3185114,83048.0,83046.0,0.0080409]
["bitfinex","BTCUSD",1741944365311,0.0776874,83048.0,83046.0,0.2488699]
["bitfinex","BTCUSD",1741944365515,0.240819,83050.0,83046.0,0.2488699]
["bitfinex","BTCUSD",1741944365770,0.240819,83050.0,83047.0,0.240824]
["bitfinex","BTCUSD",1741944366415,0.252855,83052.0,83048.0,0.240824]
["bitfinex","BTCUSD",1741944366603,0.24081,83053.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741944367172,0.01829204,83054.0,83052.0,0.240812]
["bitfinex","BTCUSD",1741944367351,0.240798,83057.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741944367549,0.240802,83056.0,83053.0,0.25285]
["bitfinex","BTCUSD",1741944367868,0.240804,83055.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741944368076,0.2529983,83060.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741944368280,0.2529983,83060.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741944368475,0.240793,83059.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741944369076,0.2712327,83060.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741944369273,0.0184037,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741944370038,0.0184037,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741944370619,0.0184037,83060.0,83059.0,0.241792]
["bitfinex","BTCUSD",1741944370799,0.0184037,83060.0,83059.0,0.24922316]
["bitfinex","BTCUSD",1741944372274,0.0184037,83060.0,83059.0,0.00843116]
["bitfinex","BTCUSD",1741944372275,0.2712317,83060.0,83059.0,0.00843116]
["bitfinex","BTCUSD",1741944372466,0.2712317,83060.0,83059.0,0.001]
["bitfinex","BTCUSD",1741944372847,0.2712317,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1741944373166,0.2712317,83060.0,83059.0,0.00943116]
["bitfinex","BTCUSD",1741944373326,0.2712317,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1741944373507,0.2712317,83060.0,83059.0,0.00943116]
["bitfinex","BTCUSD",1741944373713,0.0184037,83060.0,83059.0,0.00943116]
["bitfinex","BTCUSD",1741944373914,0.0184037,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1741944374342,0.0184037,83060.0,83059.0,0.242792]
["bitfinex","BTCUSD",1741944374544,0.0184037,83060.0,83059.0,0.2431304]
["bitfinex","BTCUSD",1741944374767,0.0184037,83060.0,83059.0,0.25056156]
["bitfinex","BTCUSD",1741944375236,0.0184037,83060.0,83059.0,0.26260056]
["bitfinex","BTCUSD",1741944376409,0.0184037,83060.0,83059.0,0.25056156]
["bitfinex","BTCUSD",1741944376634,0.0184037,83060.0,83059.0,0.00976956]
["bitfinex","BTCUSD",1741944376845,0.2591927,83060.0,83059.0,0.00976956]
["bitfinex","BTCUSD",1741944377037,0.2712317,83060.0,83059.0,0.0023384]
["bitfinex","BTCUSD",1741944377883,0.2712317,83060.0,83059.0,0.00976956]
["bitfinex","BTCUSD",1741944378261,0.2712317,83060.0,83059.0,0.0023384]
["bitfinex","BTCUSD",1741944378439,0.0184037,83060.0,83059.0,0.00976956]
["bitfinex","BTCUSD",1741944378637,0.0184037,83060.0,83059.0,0.0023384]
["bitfinex","BTCUSD",1741944378885,0.0184037,83060.0,83059.0,0.2431304]
["bitfinex","BTCUSD",1741944379024,0.0184037,83060.0,83059.0,0.25056076]
["bitfinex","BTCUSD",1741944379759,0.2591927,83060.0,83059.0,0.00976876]
["bitfinex","BTCUSD",1741944380337,0.2712317,83060.0,83059.0,0.00976876]
["bitfinex","BTCUSD",1741944380542,0.2712317,83060.0,83059.0,0.0023384]
["bitfinex","BTCUSD",1741944385487,0.2712317,83060.0,83059.0,0.0013384]
["bitfinex","BTCUSD",1741944385650,0.2712317,83060.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1741944385985,0.2712317,83060.0,83059.0,0.0023384]
["bitfinex","BTCUSD",1741944392698,0.2712317,83060.0,83059.0,0.00943942]
["bitfinex","BTCUSD",1741944393313,0.0184037,83060.0,83059.0,0.34447042]
["bitfinex","BTCUSD",1741944394360,0.0001693,83060.0,83059.0,0.34447042]
["bitfinex","BTCUSD",1741944395176,0.0001693,83060.0,83059.0,0.34347042]
["bitfinex","BTCUSD",1741944395305,0.0001693,83060.0,83059.0,0.34247042]
["bitfinex","BTCUSD",1741944395514,0.0001693,83060.0,83059.0,0.35447042]
["bitfinex","BTCUSD",1741944396141,0.0001693,83060.0,83059.0,0.40227042]
["bitfinex","BTCUSD",1741944397839,0.0001693,83060.0,83059.0,0.40223042]
["bitfinex","BTCUSD",1741944402198,4.8e-07,83069.0,83068.0,0.135138]
["bitfinex","BTCUSD",1741944402394,4.8e-07,83069.0,83068.0,0.51266756]
["bitfinex","BTCUSD",1741944402595,4.8e-07,83069.0,83068.0,0.51855541]
["bitfinex","BTCUSD",1741944403831,4.8e-07,83069.0,83068.0,0.52355541]
["bitfinex","BTCUSD",1741944404423,4.8e-07,83069.0,83068.0,0.51855541]
["bitfinex","BTCUSD",1741944404621,4.8e-07,83069.0,83068.0,0.52455541]
["bitfinex","BTCUSD",1741944405241,4.8e-07,83069.0,83068.0,0.38899541]
["bitfinex","BTCUSD",1741944405447,4.8e-07,83069.0,83068.0,0.53055541]
["bitfinex","BTCUSD",1741944406871,4.8e-07,83069.0,83068.0,0.94795541]
["bitfinex","BTCUSD",1741944408218,4.8e-07,83069.0,83068.0,1.25295541]
["bitfinex","BTCUSD",1741944408700,4.8e-07,83069.0,83068.0,2.74695541]
["bitfinex","BTCUSD",1741944408911,4.8e-07,83069.0,83068.0,2.74095541]
["bitfinex","BTCUSD",1741944409107,4.8e-07,83069.0,83068.0,2.74695541]
["bitfinex","BTCUSD",1741944409731,4.8e-07,83069.0,83068.0,2.61739541]
["bitfinex","BTCUSD",1741944409935,4.8e-07,83069.0,83068.0,2.75295541]
["bitfinex","BTCUSD",1741944410167,4.8e-07,83069.0,83068.0,2.75895541]
["bitfinex","BTCUSD",1741944410370,4.8e-07,83069.0,83068.0,2.75929381]
["bitfinex","BTCUSD",1741944410502,0.00016968,83069.0,83068.0,2.75929381]
["bitfinex","BTCUSD",1741944410709,0.00016968,83069.0,83068.0,2.75329381]
["bitfinex","BTCUSD",1741944411256,0.00016968,83069.0,83068.0,2.76823692]
["bitfinex","BTCUSD",1741944411626,0.00016968,83069.0,83068.0,1.26823692]
["bitfinex","BTCUSD",1741944412413,0.00016968,83069.0,83068.0,1.13267692]
["bitfinex","BTCUSD",1741944412619,0.00016968,83069.0,83068.0,1.26819692]
["bitfinex","BTCUSD",1741944413403,0.240671,83101.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741944413404,0.09771183,83101.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741944413721,0.09771183,83101.0,83099.0,0.00704886]
["bitfinex","BTCUSD",1741944414101,0.240673,83100.0,83099.0,0.00704886]
["bitfinex","BTCUSD",1741944414305,0.240673,83100.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741944414611,0.24108227,83100.0,83099.0,0.00704886]
["bitfinex","BTCUSD",1741944414741,0.24108227,83100.0,83098.0,0.00804963]
["bitfinex","BTCUSD",1741944414950,0.24108227,83100.0,83099.0,0.00704886]
["bitfinex","BTCUSD",1741944415195,0.24108227,83100.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741944415604,0.240678,83099.0,83097.0,0.00705041]
["bitfinex","BTCUSD",1741944415814,0.240679,83098.0,83097.0,0.00705041]
["bitfinex","BTCUSD",1741944415973,0.240678,83099.0,83097.0,0.00705041]
["bitfinex","BTCUSD",1741944416167,0.240678,83099.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741944416372,0.240678,83099.0,83098.0,0.00704963]
["bitfinex","BTCUSD",1741944416574,0.240679,83098.0,83097.0,0.00705041]
["bitfinex","BTCUSD",1741944416821,0.240679,83098.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741944417042,0.240678,83099.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741944417205,0.240679,83098.0,83097.0,0.001]
["bitfinex","BTCUSD",1741944417403,0.240682,83097.0,83096.0,0.001]
["bitfinex","BTCUSD",1741944417586,0.240679,83098.0,83096.0,0.001]
["bitfinex","BTCUSD",1741944417991,0.24057884,83098.0,83096.0,0.001]
["bitfinex","BTCUSD",1741944418233,0.24057884,83098.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741944418412,0.24057884,83098.0,83097.0,0.002]
["bitfinex","BTCUSD",1741944418832,0.25261184,83098.0,83097.0,0.003]
["bitfinex","BTCUSD",1741944419596,0.25261184,83098.0,83097.0,0.002]
["bitfinex","BTCUSD",1741944419799,0.240688,83095.0,83091.0,0.13552]
["bitfinex","BTCUSD",1741944420001,0.240697,83092.0,83091.0,0.13552]
["bitfinex","BTCUSD",1741944420199,0.012033,83098.0,83092.0,0.240694]
["bitfinex","BTCUSD",1741944420398,0.252718,83097.0,83095.0,0.001]
["bitfinex","BTCUSD",1741944420676,0.240685,83096.0,83095.0,0.001]
["bitfinex","BTCUSD",1741944420830,0.240689,83095.0,83092.0,0.240694]
["bitfinex","BTCUSD",1741944421045,0.240688,83095.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741944421630,0.240687,83096.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741944421828,0.252721,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741944423218,0.240694,83093.0,83091.0,0.002]
["bitfinex","BTCUSD",1741944423424,0.240694,83093.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741944423425,0.240699,83091.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741944423627,0.240699,83091.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741944424171,0.3,83099.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741944424377,0.232714,83098.0,83092.0,0.240688]
["bitfinex","BTCUSD",1741944424560,0.232714,83098.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741944424756,0.012033,83099.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741944424757,0.3,83099.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741944425134,0.3,83099.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741944425493,0.3,83099.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741944425615,0.3,83099.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741944425828,0.30040927,83100.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741944426039,0.30040927,83100.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741944426437,0.30040927,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741944426633,0.30040927,83100.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741944426840,0.00040927,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741944427433,0.00040927,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741944429694,0.00040927,83100.0,83099.0,0.253709]
["bitfinex","BTCUSD",1741944431100,0.00040927,83100.0,83099.0,0.26355806]
["bitfinex","BTCUSD",1741944434447,0.0253079,83106.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741944434641,0.00012268,83106.0,83104.0,0.240661]
["bitfinex","BTCUSD",1741944434861,0.00012268,83106.0,83105.0,0.24849926]
["bitfinex","BTCUSD",1741944435863,0.00012268,83106.0,83105.0,0.00784226]
["bitfinex","BTCUSD",1741944436099,0.01743829,83106.0,83105.0,0.00784226]
["bitfinex","BTCUSD",1741944436279,0.24077868,83106.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741944436522,0.24077868,83106.0,83105.0,0.00784226]
["bitfinex","BTCUSD",1741944436710,0.24066,83105.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741944437076,0.24077868,83106.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741944438101,0.24066,83105.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741944438505,0.240662,83104.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741944438663,0.07882526,83103.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741944438870,0.07882526,83103.0,83101.0,0.240669]
["bitfinex","BTCUSD",1741944439099,0.31949126,83103.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741944439304,0.07882526,83103.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741944439515,0.31949126,83103.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741944439673,0.07882526,83103.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741944440016,0.31949126,83103.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741944440382,0.240669,83102.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741944440608,0.240673,83100.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741944440854,0.252704,83101.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741944441026,0.03474715,83100.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741944441227,0.240671,83101.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741944441385,0.240671,83101.0,83100.0,0.001]
["bitfinex","BTCUSD",1741944443354,0.012033,83104.0,83100.0,0.001]
["bitfinex","BTCUSD",1741944443558,0.240665,83103.0,83100.0,0.002]
["bitfinex","BTCUSD",1741944443753,0.240653,83108.0,83100.0,0.002]
["bitfinex","BTCUSD",1741944443754,0.01735462,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741944445290,0.01735462,83106.0,83105.0,0.002]
["bitfinex","BTCUSD",1741944445489,0.27004262,83106.0,83105.0,0.004]
["bitfinex","BTCUSD",1741944446127,0.01735462,83106.0,83105.0,0.01184144]
["bitfinex","BTCUSD",1741944446318,0.01735462,83106.0,83105.0,0.256691]
["bitfinex","BTCUSD",1741944446492,0.01735462,83106.0,83105.0,0.26453244]
["bitfinex","BTCUSD",1741944446653,0.01735462,83106.0,83105.0,0.01184144]
["bitfinex","BTCUSD",1741944447057,0.25801062,83106.0,83105.0,0.01184144]
["bitfinex","BTCUSD",1741944447881,0.27004262,83106.0,83105.0,0.01184144]
["bitfinex","BTCUSD",1741944448481,0.01735462,83106.0,83105.0,0.26453244]
["bitfinex","BTCUSD",1741944450906,0.01225462,83106.0,83105.0,0.26453244]
["bitfinex","BTCUSD",1741944451137,0.0008,83109.0,83105.0,0.26453244]
["bitfinex","BTCUSD",1741944451337,0.241448,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741944451564,0.24065,83108.0,83107.0,0.00783384]
["bitfinex","BTCUSD",1741944451764,0.240654,83107.0,83105.0,0.004]
["bitfinex","BTCUSD",1741944452129,0.25793756,83107.0,83106.0,0.00783479]
["bitfinex","BTCUSD",1741944452551,0.01728456,83107.0,83105.0,0.241657]
["bitfinex","BTCUSD",1741944452751,0.01728456,83107.0,83106.0,0.00783479]
["bitfinex","BTCUSD",1741944452893,0.012832,83109.0,83106.0,0.00783479]
["bitfinex","BTCUSD",1741944453092,0.0008,83109.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741944453353,0.01739903,83109.0,83106.0,0.24848479]
["bitfinex","BTCUSD",1741944453515,0.01739903,83109.0,83108.0,0.00783289]
["bitfinex","BTCUSD",1741944453724,0.24065,83108.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741944453933,0.24065,83108.0,83105.0,0.003]
["bitfinex","BTCUSD",1741944454155,0.24065,83108.0,83105.0,0.001]
["bitfinex","BTCUSD",1741944454357,0.240654,83107.0,83105.0,0.001]
["bitfinex","BTCUSD",1741944454585,0.240654,83107.0,83106.0,0.001]
["bitfinex","BTCUSD",1741944456769,0.252682,83108.0,83106.0,0.001]
["bitfinex","BTCUSD",1741944456943,0.252682,83108.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741944456944,0.240652,83108.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741944457441,0.240652,83108.0,83106.0,0.002]
["bitfinex","BTCUSD",1741944458117,0.240652,83108.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741944458316,0.240654,83107.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741944458645,0.252686,83107.0,83106.0,0.00096]
["bitfinex","BTCUSD",1741944459259,0.240652,83108.0,83106.0,0.00096]
["bitfinex","BTCUSD",1741944459402,0.01739903,83109.0,83106.0,0.24944979]
["bitfinex","BTCUSD",1741944459605,0.01739903,83109.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741944459951,0.01739903,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741944459952,0.25804603,83109.0,83108.0,0.0078329]
["bitfinex","BTCUSD",1741944460125,0.240655,83107.0,83105.0,0.0003386]
["bitfinex","BTCUSD",1741944460329,0.240655,83107.0,83105.0,0.0023386]
["bitfinex","BTCUSD",1741944460660,0.240655,83107.0,83106.0,0.00783479]
["bitfinex","BTCUSD",1741944461364,0.252687,83107.0,83106.0,0.00783479]
["bitfinex","BTCUSD",1741944461567,0.0001693,83108.0,83105.0,0.0043386]
["bitfinex","BTCUSD",1741944461710,0.0001693,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741944461909,0.0001693,83108.0,83107.0,0.24848685]
["bitfinex","BTCUSD",1741944463784,0.0001693,83108.0,83107.0,0.24948685]
["bitfinex","BTCUSD",1741944464361,0.0001693,83108.0,83107.0,0.01083385]
["bitfinex","BTCUSD",1741944464675,0.0001693,83108.0,83107.0,0.25148685]
["bitfinex","BTCUSD",1741944466552,0.00756833,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741944466755,0.0001693,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741944467092,0.0001693,83112.0,83111.0,0.24847205]
["bitfinex","BTCUSD",1741944467726,0.02106395,83112.0,83111.0,0.24847205]
["bitfinex","BTCUSD",1741944467928,0.0001693,83112.0,83111.0,0.24847205]
["bitfinex","BTCUSD",1741944468866,0.02165418,83112.0,83111.0,0.24847205]
["bitfinex","BTCUSD",1741944469067,0.04426253,83112.0,83111.0,0.24847205]
["bitfinex","BTCUSD",1741944472922,0.240624,83118.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741944473039,0.240624,83118.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741944473557,0.01130564,83117.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741944473978,0.03288831,83117.0,83116.0,0.24845131]
["bitfinex","BTCUSD",1741944474355,0.05550091,83117.0,83116.0,0.24845131]
["bitfinex","BTCUSD",1741944476162,0.04419527,83117.0,83116.0,0.24845131]
["bitfinex","BTCUSD",1741944478320,0.02158267,83117.0,83116.0,0.24845131]
["bitfinex","BTCUSD",1741944478531,0.00921055,83123.0,83122.0,0.37414]
["bitfinex","BTCUSD",1741944478738,0.03019212,83123.0,83122.0,0.38195569]
["bitfinex","BTCUSD",1741944478949,0.0001693,83123.0,83122.0,0.51743569]
["bitfinex","BTCUSD",1741944479153,0.0001693,83123.0,83122.0,0.38195569]
["bitfinex","BTCUSD",1741944479358,0.0001693,83123.0,83122.0,0.51743569]
["bitfinex","BTCUSD",1741944479562,0.02154627,83123.0,83122.0,0.51743569]
["bitfinex","BTCUSD",1741944479769,0.02154627,83123.0,83122.0,0.38195569]
["bitfinex","BTCUSD",1741944480185,0.02154627,83123.0,83122.0,0.51743569]
["bitfinex","BTCUSD",1741944481208,0.02154627,83123.0,83122.0,0.36992569]
["bitfinex","BTCUSD",1741944481706,0.02154627,83123.0,83122.0,0.32392569]
["bitfinex","BTCUSD",1741944482274,0.02154627,83123.0,83122.0,0.33595569]
["bitfinex","BTCUSD",1741944482405,0.02144612,83123.0,83122.0,0.33595569]
["bitfinex","BTCUSD",1741944483900,0.02144612,83123.0,83122.0,0.33795569]
["bitfinex","BTCUSD",1741944484975,0.02144612,83123.0,83122.0,0.52123569]
["bitfinex","BTCUSD",1741944485409,0.02144612,83123.0,83122.0,0.38575569]
["bitfinex","BTCUSD",1741944485609,0.02144612,83123.0,83122.0,0.52123569]
["bitfinex","BTCUSD",1741944485771,0.02144612,83123.0,83122.0,0.51923569]
["bitfinex","BTCUSD",1741944486169,0.02144612,83123.0,83122.0,0.52323569]
["bitfinex","BTCUSD",1741944486606,0.02144612,83123.0,83122.0,0.52123569]
["bitfinex","BTCUSD",1741944486945,0.240566,83137.0,83134.0,0.240572]
["bitfinex","BTCUSD",1741944487129,0.240564,83138.0,83134.0,0.240572]
["bitfinex","BTCUSD",1741944487333,0.0217305,83137.0,83135.0,0.00778574]
["bitfinex","BTCUSD",1741944487464,0.12613437,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741944487664,0.25047324,83144.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741944487920,0.240558,83140.0,83138.0,0.00778289]
["bitfinex","BTCUSD",1741944488261,0.24056,83139.0,83138.0,0.00778289]
["bitfinex","BTCUSD",1741944488462,0.240566,83138.0,83135.0,0.316672]
["bitfinex","BTCUSD",1741944488662,0.240568,83137.0,83135.0,0.0761]
["bitfinex","BTCUSD",1741944489652,0.240565,83138.0,83135.0,0.316672]
["bitfinex","BTCUSD",1741944490055,0.240568,83137.0,83135.0,0.0761]
["bitfinex","BTCUSD",1741944490268,0.240565,83138.0,83135.0,0.316671]
["bitfinex","BTCUSD",1741944490680,0.02136709,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741944491023,0.02136709,83142.0,83141.0,0.24833427]
["bitfinex","BTCUSD",1741944491420,0.32136709,83142.0,83141.0,0.00777927]
["bitfinex","BTCUSD",1741944492080,0.02136709,83142.0,83141.0,0.24833427]
["bitfinex","BTCUSD",1741944492249,0.02136709,83142.0,83140.0,0.240556]
["bitfinex","BTCUSD",1741944492454,0.02136709,83142.0,83141.0,0.00777205]
["bitfinex","BTCUSD",1741944492657,0.02136709,83142.0,83141.0,0.26035405]
["bitfinex","BTCUSD",1741944492990,0.26191909,83142.0,83141.0,0.00777205]
["bitfinex","BTCUSD",1741944493193,0.02136709,83142.0,83141.0,0.00777205]
["bitfinex","BTCUSD",1741944493514,0.25554392,83142.0,83141.0,0.00777205]
["bitfinex","BTCUSD",1741944493665,0.01499192,83142.0,83141.0,0.00777205]
["bitfinex","BTCUSD",1741944493871,0.01499192,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741944494198,0.01499192,83142.0,83140.0,0.24832756]
["bitfinex","BTCUSD",1741944494797,0.01499192,83142.0,83140.0,0.00777156]
["bitfinex","BTCUSD",1741944495000,0.01499192,83142.0,83140.0,0.240555]
["bitfinex","BTCUSD",1741944495216,0.01499192,83142.0,83141.0,0.00777062]
["bitfinex","BTCUSD",1741944495395,0.26757092,83142.0,83141.0,0.00777062]
["bitfinex","BTCUSD",1741944495598,0.240569,83137.0,83132.0,0.240575]
["bitfinex","BTCUSD",1741944495767,0.252597,83138.0,83133.0,0.0077782]
["bitfinex","BTCUSD",1741944496117,0.240557,83141.0,83133.0,0.0077782]
["bitfinex","BTCUSD",1741944496342,0.240557,83141.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741944496343,0.24057,83136.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741944496548,0.24056,83140.0,83137.0,0.240564]
["bitfinex","BTCUSD",1741944496752,0.01499192,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741944496905,0.01516112,83142.0,83138.0,0.00777346]
["bitfinex","BTCUSD",1741944497108,0.01516112,83142.0,83137.0,0.00777441]
["bitfinex","BTCUSD",1741944497314,0.05213041,83141.0,83139.0,0.00777251]
["bitfinex","BTCUSD",1741944497515,0.01516112,83142.0,83140.0,0.240558]
["bitfinex","BTCUSD",1741944497856,0.01516112,83142.0,83141.0,0.00777062]
["bitfinex","BTCUSD",1741944498392,0.03768564,83142.0,83141.0,0.00777062]
["bitfinex","BTCUSD",1741944498995,0.240546,83144.0,83141.0,0.24832562]
["bitfinex","BTCUSD",1741944499199,0.552564,83147.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741944499565,0.24054,83146.0,83143.0,0.00776872]
["bitfinex","BTCUSD",1741944499714,0.24054,83146.0,83143.0,0.24831472]
["bitfinex","BTCUSD",1741944499916,0.56139404,83147.0,83143.0,0.24831472]
["bitfinex","BTCUSD",1741944499917,0.32085104,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741944500114,0.32085104,83147.0,83143.0,0.00776872]
["bitfinex","BTCUSD",1741944500341,0.57341404,83147.0,83146.0,0.00776587]
["bitfinex","BTCUSD",1741944500573,0.240544,83145.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741944500723,0.240541,83146.0,83139.0,0.322759]
["bitfinex","BTCUSD",1741944500919,0.240541,83146.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741944501628,0.240541,83146.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741944502008,0.57341704,83147.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741944502351,0.240543,83146.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741944502565,0.32085104,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741944502780,0.02085104,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741944503134,0.00246913,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741944503331,0.00246913,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741944503562,0.24300113,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741944503875,0.00246913,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741944504119,0.02343857,83149.0,83147.0,0.240536]
["bitfinex","BTCUSD",1741944504365,0.00246913,83149.0,83147.0,0.240536]
["bitfinex","BTCUSD",1741944504712,0.00246913,83149.0,83147.0,0.24094527]
["bitfinex","BTCUSD",1741944504895,0.26409807,83149.0,83147.0,0.00040927]
["bitfinex","BTCUSD",1741944505097,0.24300113,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1741944505523,0.00246913,83149.0,83147.0,0.24094627]
["bitfinex","BTCUSD",1741944506064,0.00246913,83149.0,83148.0,0.00775873]
["bitfinex","BTCUSD",1741944506572,0.24300113,83149.0,83148.0,0.00775873]
["bitfinex","BTCUSD",1741944506774,0.02421844,83149.0,83148.0,0.00775873]
["bitfinex","BTCUSD",1741944506902,0.02421844,83149.0,83148.0,0.24829273]
["bitfinex","BTCUSD",1741944507107,0.02421844,83149.0,83148.0,0.24929273]
["bitfinex","BTCUSD",1741944507315,0.02421844,83149.0,83148.0,0.34301873]
["bitfinex","BTCUSD",1741944508129,0.02421844,83149.0,83148.0,0.34401873]
["bitfinex","BTCUSD",1741944508327,0.02421844,83149.0,83148.0,0.00975873]
["bitfinex","BTCUSD",1741944509081,0.02421844,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741944509082,0.26475044,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741944509287,0.27677644,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741944509442,0.27694564,83149.0,83148.0,0.0787]
["bitfinex","BTCUSD",1741944509646,0.02438764,83149.0,83148.0,0.319234]
["bitfinex","BTCUSD",1741944509828,0.02438764,83149.0,83148.0,0.37648016]
["bitfinex","BTCUSD",1741944510029,0.02438764,83149.0,83148.0,0.38850616]
["bitfinex","BTCUSD",1741944510613,0.02438764,83149.0,83148.0,0.37648016]
["bitfinex","BTCUSD",1741944511803,0.02438764,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944512102,0.26491964,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944512744,0.02438764,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944513081,0.26491964,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944513282,0.02438764,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944513847,0.32029132,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944514020,0.27694564,83149.0,83148.0,0.13594616]
["bitfinex","BTCUSD",1741944514443,0.27694564,83149.0,83148.0,0.1277]
["bitfinex","BTCUSD",1741944514681,0.27694564,83149.0,83148.0,0.0787]
["bitfinex","BTCUSD",1741944515233,0.27694564,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741944515448,0.415856,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741944515846,0.415856,83149.0,83147.0,0.00040927]
["bitfinex","BTCUSD",1741944515847,0.25256,83148.0,83147.0,0.00040927]
["bitfinex","BTCUSD",1741944516048,0.2836798,83148.0,83147.0,0.00040927]
["bitfinex","BTCUSD",1741944516506,0.25256,83148.0,83147.0,0.00040927]
["bitfinex","BTCUSD",1741944516680,0.25256,83148.0,83147.0,0.08240927]
["bitfinex","BTCUSD",1741944516879,0.2836798,83148.0,83147.0,0.08240927]
["bitfinex","BTCUSD",1741944518060,0.25256,83148.0,83147.0,0.08240927]
["bitfinex","BTCUSD",1741944518382,0.25256,83148.0,83147.0,0.09124823]
["bitfinex","BTCUSD",1741944518679,0.2836798,83148.0,83147.0,0.00040927]
["bitfinex","BTCUSD",1741944519425,0.2836798,83148.0,83147.0,0.00036927]
["bitfinex","BTCUSD",1741944519671,0.25256,83148.0,83147.0,0.00036927]
["bitfinex","BTCUSD",1741944521077,0.35960187,83148.0,83147.0,0.00036927]
["bitfinex","BTCUSD",1741944521282,0.65960187,83148.0,83147.0,0.00036927]
["bitfinex","BTCUSD",1741944522694,0.55256,83148.0,83147.0,0.00036927]
["bitfinex","BTCUSD",1741944527370,0.61230085,83148.0,83147.0,0.00036927]
["bitfinex","BTCUSD",1741944527580,0.56710785,83146.0,83145.0,0.0003384]
["bitfinex","BTCUSD",1741944527930,6.54226603,83146.0,83145.0,0.00074775]
["bitfinex","BTCUSD",1741944528372,6.57926603,83146.0,83145.0,0.00074775]
["bitfinex","BTCUSD",1741944528546,6.45430592,83146.0,83145.0,0.00074775]
["bitfinex","BTCUSD",1741944528745,6.4403321,83146.0,83145.0,0.00074775]
["bitfinex","BTCUSD",1741944528952,6.474185,83146.0,83145.0,7.5e-07]
["bitfinex","BTCUSD",1741944529132,6.474185,83146.0,83122.0,0.0003384]
["bitfinex","BTCUSD",1741944529133,0.252637,83123.0,83122.0,0.0003384]
["bitfinex","BTCUSD",1741944529341,0.252637,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944529539,0.27106637,83123.0,83122.0,0.0084016]
["bitfinex","BTCUSD",1741944529745,0.27106637,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944530368,0.27106637,83123.0,83122.0,0.00274826]
["bitfinex","BTCUSD",1741944532111,0.27106637,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944532410,0.27106637,83123.0,83122.0,0.00174826]
["bitfinex","BTCUSD",1741944532638,0.57106637,83123.0,83122.0,0.00174826]
["bitfinex","BTCUSD",1741944534371,6.38903462,83123.0,83122.0,0.00174826]
["bitfinex","BTCUSD",1741944534599,6.35791482,83123.0,83122.0,0.00174826]
["bitfinex","BTCUSD",1741944534788,6.43425285,83123.0,83122.0,0.00174826]
["bitfinex","BTCUSD",1741944535028,6.43525285,83123.0,83122.0,0.00174826]
["bitfinex","BTCUSD",1741944535226,6.43525285,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944535564,6.43725285,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944535805,6.43525285,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944536012,6.57369285,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944536588,6.57269285,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944536829,6.57469285,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944537441,6.51189567,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944537633,0.73497467,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944537836,4.81047467,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944538139,4.79287467,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944540744,4.61577467,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944540945,4.49527467,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944544341,4.34077467,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944544544,2.0150453,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944544732,1.8664453,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944548400,0.7165453,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944548575,5.1514453,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944548775,5.27140619,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944548991,5.00090619,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944550868,4.85092534,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944551076,0.56656445,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944551854,0.5811053,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944552174,6.3580263,83123.0,83122.0,0.00074826]
["bitfinex","BTCUSD",1741944556857,0.252679,83109.0,83108.0,0.06041493]
["bitfinex","BTCUSD",1741944557068,0.252679,83109.0,83108.0,0.06082558]
["bitfinex","BTCUSD",1741944558089,0.252679,83109.0,83105.0,6e-07]
["bitfinex","BTCUSD",1741944558090,0.552688,83106.0,83105.0,6e-07]
["bitfinex","BTCUSD",1741944558306,0.252767,83080.0,83079.0,0.0457]
["bitfinex","BTCUSD",1741944558543,0.3526682,83080.0,83079.0,0.04611088]
["bitfinex","BTCUSD",1741944559855,0.3526682,83080.0,83079.0,0.12601088]
["bitfinex","BTCUSD",1741944561052,0.3526682,83080.0,83079.0,0.08031088]
["bitfinex","BTCUSD",1741944561259,0.3526682,83080.0,83079.0,0.08431088]
["bitfinex","BTCUSD",1741944561639,0.3526682,83080.0,83079.0,0.08731088]
["bitfinex","BTCUSD",1741944561834,0.3526682,83080.0,83079.0,0.08031088]
["bitfinex","BTCUSD",1741944562036,0.38434558,83080.0,83079.0,0.08031088]
["bitfinex","BTCUSD",1741944562263,0.3526682,83080.0,83079.0,0.08331088]
["bitfinex","BTCUSD",1741944562587,0.3526682,83080.0,83079.0,0.08031088]
["bitfinex","BTCUSD",1741944562786,0.3526682,83080.0,83079.0,0.08331088]
["bitfinex","BTCUSD",1741944563341,0.3526682,83080.0,83079.0,0.08431088]
["bitfinex","BTCUSD",1741944563517,0.36192105,83080.0,83079.0,0.08431088]
["bitfinex","BTCUSD",1741944563714,0.36192105,83080.0,83079.0,0.08331088]
["bitfinex","BTCUSD",1741944564097,0.36192105,83080.0,83079.0,0.08431088]
["bitfinex","BTCUSD",1741944564303,0.66192105,83080.0,83079.0,0.00441088]
["bitfinex","BTCUSD",1741944564497,0.66192105,83080.0,83065.0,0.0451]
["bitfinex","BTCUSD",1741944564498,0.252801,83069.0,83065.0,0.0451]
["bitfinex","BTCUSD",1741944564732,0.252801,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944565749,0.552801,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944566608,0.688961,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944567022,6.48042285,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944567178,6.60038374,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944567980,6.60138374,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944568381,6.60038374,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944568607,6.60238374,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944569136,2.69916274,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944569310,1.83836238,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944569643,1.28000249,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944570038,0.70655622,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944570627,0.70755622,83069.0,83068.0,0.00075005]
["bitfinex","BTCUSD",1741944571819,0.002,83069.0,83068.0,0.12825005]
["bitfinex","BTCUSD",1741944572361,0.002,83069.0,83068.0,0.13553781]
["bitfinex","BTCUSD",1741944572575,0.001,83069.0,83068.0,0.38834181]
["bitfinex","BTCUSD",1741944572781,0.001,83069.0,83068.0,0.13553781]
["bitfinex","BTCUSD",1741944573362,0.001,83069.0,83068.0,0.37630381]
["bitfinex","BTCUSD",1741944573583,0.001,83069.0,83068.0,0.38834181]
["bitfinex","BTCUSD",1741944574268,0.312037,83076.0,83072.0,0.0776]
["bitfinex","BTCUSD",1741944574457,0.3,83076.0,83073.0,0.00628137]
["bitfinex","BTCUSD",1741944574622,0.3,83076.0,83073.0,0.24703237]
["bitfinex","BTCUSD",1741944574824,0.252786,83074.0,83073.0,0.00628137]
["bitfinex","BTCUSD",1741944575092,0.252789,83073.0,83072.0,0.0776]
["bitfinex","BTCUSD",1741944575288,0.552789,83073.0,83072.0,0.0776]
["bitfinex","BTCUSD",1741944576094,0.552789,83073.0,83072.0,0.08481117]
["bitfinex","BTCUSD",1741944576366,0.3,83073.0,83072.0,0.08481117]
["bitfinex","BTCUSD",1741944576982,0.3,83073.0,83072.0,0.32556617]
["bitfinex","BTCUSD",1741944577586,0.3,83073.0,83072.0,0.33760317]
["bitfinex","BTCUSD",1741944578172,0.3,83073.0,83072.0,0.33860317]
["bitfinex","BTCUSD",1741944579875,0.3,83073.0,83072.0,0.32656617]
["bitfinex","BTCUSD",1741944580086,0.3,83073.0,83072.0,0.08581117]
["bitfinex","BTCUSD",1741944580516,0.540752,83073.0,83072.0,0.08577117]
["bitfinex","BTCUSD",1741944580848,0.552789,83073.0,83072.0,0.08577117]
["bitfinex","BTCUSD",1741944581554,0.5529583,83073.0,83072.0,0.08577117]
["bitfinex","BTCUSD",1741944585537,0.5409213,83073.0,83072.0,0.08577117]
["bitfinex","BTCUSD",1741944585738,0.0001693,83073.0,83072.0,0.38776317]
["bitfinex","BTCUSD",1741944586140,0.0001693,83073.0,83072.0,0.39062659]
["bitfinex","BTCUSD",1741944587621,0.01904694,83073.0,83072.0,0.39062659]
["bitfinex","BTCUSD",1741944588169,0.01904694,83073.0,83072.0,0.39162659]
["bitfinex","BTCUSD",1741944588408,0.01904694,83073.0,83072.0,0.39062659]
["bitfinex","BTCUSD",1741944588625,0.01904694,83073.0,83072.0,0.39262659]
["bitfinex","BTCUSD",1741944590487,0.01904694,83073.0,83072.0,0.39062659]
["bitfinex","BTCUSD",1741944590889,0.02004694,83073.0,83072.0,0.39162659]
["bitfinex","BTCUSD",1741944591300,0.02004694,83073.0,83072.0,0.39262659]
["bitfinex","BTCUSD",1741944593063,0.02004694,83073.0,83072.0,0.39296519]
["bitfinex","BTCUSD",1741944594406,0.0011693,83073.0,83072.0,0.39296519]
["bitfinex","BTCUSD",1741944595442,0.0001693,83073.0,83072.0,0.39096519]
["bitfinex","BTCUSD",1741944595641,0.0011693,83073.0,83072.0,0.39596519]
["bitfinex","BTCUSD",1741944596315,0.0011693,83073.0,83072.0,0.53184519]
["bitfinex","BTCUSD",1741944596720,0.0011693,83073.0,83072.0,0.53084519]
["bitfinex","BTCUSD",1741944596827,0.0011693,83073.0,83072.0,0.53584519]
["bitfinex","BTCUSD",1741944597035,0.0021693,83073.0,83072.0,0.53584519]
["bitfinex","BTCUSD",1741944597511,0.0210434,83073.0,83072.0,0.53584519]
["bitfinex","BTCUSD",1741944599703,0.012032,83107.0,83072.0,0.53584519]
["bitfinex","BTCUSD",1741944599704,0.32407437,83109.0,83105.0,0.0832]
["bitfinex","BTCUSD",1741944599957,0.32407437,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741944600263,0.04294605,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741944600474,0.34294605,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741944600648,0.04294605,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741944600881,0.04294605,83109.0,83106.0,0.00999459]
["bitfinex","BTCUSD",1741944601053,0.04594605,83109.0,83108.0,0.00141165]
["bitfinex","BTCUSD",1741944601286,0.58659305,83109.0,83108.0,0.00141165]
["bitfinex","BTCUSD",1741944601492,0.59562505,83109.0,83108.0,0.00141165]
["bitfinex","BTCUSD",1741944601878,0.59562505,83109.0,83108.0,0.00341165]
["bitfinex","BTCUSD",1741944604078,0.59562505,83109.0,83108.0,0.37759365]
["bitfinex","BTCUSD",1741944604079,0.01904098,83109.0,83108.0,0.37759365]
["bitfinex","BTCUSD",1741944604511,0.0001693,83109.0,83108.0,0.37759365]
["bitfinex","BTCUSD",1741944604920,0.0001693,83109.0,83108.0,0.51235365]
["bitfinex","BTCUSD",1741944605135,0.0001693,83109.0,83108.0,0.37459365]
["bitfinex","BTCUSD",1741944605347,0.0001692,83137.0,83136.0,0.383697]
["bitfinex","BTCUSD",1741944606594,0.0001692,83137.0,83136.0,0.38410865]
["bitfinex","BTCUSD",1741944607004,0.5527632,83137.0,83136.0,0.00341165]
["bitfinex","BTCUSD",1741944607409,0.57162885,83137.0,83136.0,0.00341165]
["bitfinex","BTCUSD",1741944607819,0.57162885,83137.0,83136.0,0.00041165]
["bitfinex","BTCUSD",1741944608192,0.3,83128.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741944608402,0.3,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741944608797,0.31886537,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741944609000,0.01886537,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741944609404,0.01886537,83128.0,83127.0,0.388384]
["bitfinex","BTCUSD",1741944609603,0.01886537,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741944610032,0.01886537,83128.0,83127.0,0.388344]
["bitfinex","BTCUSD",1741944610277,0.01886537,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741944610684,0.01886537,83128.0,83127.0,0.376275]
["bitfinex","BTCUSD",1741944610903,0.01886537,83128.0,83127.0,0.378275]
["bitfinex","BTCUSD",1741944611563,0.01886537,83128.0,83127.0,0.254624]
["bitfinex","BTCUSD",1741944611704,0.01886537,83128.0,83127.0,0.390304]
["bitfinex","BTCUSD",1741944611918,0.01886537,83128.0,83127.0,0.393304]
["bitfinex","BTCUSD",1741944612119,0.01886537,83128.0,83127.0,0.339124]
["bitfinex","BTCUSD",1741944612906,0.01886537,83128.0,83127.0,0.474764]
["bitfinex","BTCUSD",1741944613328,0.01886537,83128.0,83127.0,0.339124]
["bitfinex","BTCUSD",1741944613528,0.01886537,83128.0,83127.0,0.474764]
["bitfinex","BTCUSD",1741944614242,0.01886537,83128.0,83127.0,0.474724]
["bitfinex","BTCUSD",1741944615044,0.01886537,83128.0,83127.0,0.339124]
["bitfinex","BTCUSD",1741944615437,0.01886537,83128.0,83127.0,0.474724]
["bitfinex","BTCUSD",1741944617382,0.01886537,83128.0,83127.0,0.0865]
["bitfinex","BTCUSD",1741944617597,0.01903467,83128.0,83127.0,0.327095]
["bitfinex","BTCUSD",1741944617793,0.01903467,83128.0,83127.0,0.48472784]
["bitfinex","BTCUSD",1741944621315,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944623302,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944623439,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944625702,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944626693,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944627825,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944627984,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944630142,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944630438,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944631827,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944632057,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944632393,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944632722,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944634107,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944634307,0.01903467,83128.0,83127.0,0.33717884]
["bitfinex","BTCUSD",1741944634704,0.01903467,83128.0,83127.0,0.47261884]
["bitfinex","BTCUSD",1741944635782,0.01903467,83128.0,83127.0,0.33717884]
["bitfinex","BTCUSD",1741944635982,0.01903467,83128.0,83127.0,0.47261884]
["bitfinex","BTCUSD",1741944636572,0.01903467,83128.0,83127.0,0.33717884]
["bitfinex","BTCUSD",1741944636769,0.01903467,83128.0,83127.0,0.09658384]
["bitfinex","BTCUSD",1741944636982,0.01903467,83128.0,83127.0,0.47261884]
["bitfinex","BTCUSD",1741944638500,0.01903467,83128.0,83127.0,0.33717884]
["bitfinex","BTCUSD",1741944638710,0.01903467,83128.0,83127.0,0.47261884]
["bitfinex","BTCUSD",1741944639326,0.01903467,83128.0,83127.0,0.23202384]
["bitfinex","BTCUSD",1741944641768,0.01903467,83128.0,83127.0,0.47261884]
["bitfinex","BTCUSD",1741944642408,0.01903467,83128.0,83127.0,0.33717884]
["bitfinex","BTCUSD",1741944642528,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944642730,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944642936,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944643493,0.01903467,83128.0,83127.0,0.34920784]
["bitfinex","BTCUSD",1741944643701,0.01903467,83128.0,83127.0,0.48464784]
["bitfinex","BTCUSD",1741944645317,0.01903467,83128.0,83127.0,0.39580784]
["bitfinex","BTCUSD",1741944645492,0.01903467,83128.0,83127.0,0.53124784]
["bitfinex","BTCUSD",1741944645697,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944645919,0.01903467,83128.0,83127.0,0.39577521]
["bitfinex","BTCUSD",1741944646462,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944646939,0.01903467,83128.0,83127.0,0.39577521]
["bitfinex","BTCUSD",1741944647338,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944647542,0.01903467,83128.0,83127.0,0.39577521]
["bitfinex","BTCUSD",1741944647992,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944649734,0.01903467,83128.0,83127.0,0.51918621]
["bitfinex","BTCUSD",1741944650047,0.01903467,83128.0,83127.0,0.38374621]
["bitfinex","BTCUSD",1741944650821,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944651921,0.01903467,83128.0,83127.0,0.39577521]
["bitfinex","BTCUSD",1741944652270,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944652469,0.01903467,83128.0,83127.0,0.39577521]
["bitfinex","BTCUSD",1741944652683,0.01903467,83128.0,83127.0,0.53121521]
["bitfinex","BTCUSD",1741944653083,0.01903467,83128.0,83127.0,0.01505121]
["bitfinex","BTCUSD",1741944653294,0.25962667,83128.0,83127.0,0.005]
["bitfinex","BTCUSD",1741944653475,0.0001693,83128.0,83127.0,0.005]
["bitfinex","BTCUSD",1741944653876,0.0001693,83128.0,83127.0,0.01218405]
["bitfinex","BTCUSD",1741944654846,0.0001693,83128.0,83127.0,0.25277905]
["bitfinex","BTCUSD",1741944655051,0.0001693,83128.0,83127.0,0.26480805]
["bitfinex","BTCUSD",1741944655768,0.0001693,83128.0,83127.0,0.25277905]
["bitfinex","BTCUSD",1741944656519,0.0001693,83128.0,83127.0,0.26480805]
["bitfinex","BTCUSD",1741944657143,0.0001693,83128.0,83127.0,0.40024805]
["bitfinex","BTCUSD",1741944657564,0.0001693,83128.0,83127.0,0.34390805]
["bitfinex","BTCUSD",1741944657771,0.01903402,83128.0,83127.0,0.52614805]
["bitfinex","BTCUSD",1741944658929,0.01903402,83128.0,83127.0,0.51630168]
["bitfinex","BTCUSD",1741944659177,0.01903402,83128.0,83127.0,0.38086168]
["bitfinex","BTCUSD",1741944659373,0.29761632,83128.0,83127.0,0.14026668]
["bitfinex","BTCUSD",1741944659673,0.27165502,83128.0,83127.0,0.14026668]
["bitfinex","BTCUSD",1741944659876,0.27165502,83128.0,83127.0,0.27570668]
["bitfinex","BTCUSD",1741944660111,0.27165502,83128.0,83127.0,0.14980668]
["bitfinex","BTCUSD",1741944660286,0.27165502,83128.0,83127.0,0.01436668]
["bitfinex","BTCUSD",1741944660440,0.25962602,83128.0,83127.0,0.01436668]
["bitfinex","BTCUSD",1741944661348,0.012029,83128.0,83127.0,0.01436668]
["bitfinex","BTCUSD",1741944661890,0.03089442,83128.0,83127.0,0.01436668]
["bitfinex","BTCUSD",1741944662337,0.27148642,83128.0,83127.0,0.01436668]
["bitfinex","BTCUSD",1741944664478,0.27148642,83128.0,83127.0,0.01470508]
["bitfinex","BTCUSD",1741944664681,0.2527902,83128.0,83127.0,0.01470508]
["bitfinex","BTCUSD",1741944664881,0.0001692,83128.0,83127.0,0.01470508]
["bitfinex","BTCUSD",1741944665282,0.2407612,83128.0,83127.0,0.01470508]
["bitfinex","BTCUSD",1741944665504,0.55530205,83128.0,83127.0,0.01470508]
["bitfinex","BTCUSD",1741944665716,0.56733105,83128.0,83127.0,0.0053384]
["bitfinex","BTCUSD",1741944666120,0.69433105,83128.0,83127.0,0.0053384]
["bitfinex","BTCUSD",1741944666341,0.7035273,83128.0,83127.0,0.0053384]
["bitfinex","BTCUSD",1741944666580,6.6244356,83128.0,83127.0,0.0023384]
["bitfinex","BTCUSD",1741944666797,6.6244356,83128.0,83127.0,4e-07]
["bitfinex","BTCUSD",1741944667022,0.64787185,83125.0,83124.0,8e-07]
["bitfinex","BTCUSD",1741944667416,0.69837185,83125.0,83124.0,8e-07]
["bitfinex","BTCUSD",1741944667655,0.70966598,83125.0,83124.0,8e-07]
["bitfinex","BTCUSD",1741944667857,0.012034,83097.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741944668032,0.012034,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741944668251,0.3,83100.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741944668614,0.240691,83094.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741944668995,0.012034,83091.0,83090.0,0.00012309]
["bitfinex","BTCUSD",1741944669197,0.252733,83091.0,83090.0,0.00012309]
["bitfinex","BTCUSD",1741944669381,0.58818311,83091.0,83090.0,0.00012309]
["bitfinex","BTCUSD",1741944669588,0.61074938,83091.0,83090.0,0.00012309]
["bitfinex","BTCUSD",1741944669793,0.62204351,83091.0,83090.0,0.00012309]
["bitfinex","BTCUSD",1741944670123,0.35476966,83091.0,83090.0,0.00612309]
["bitfinex","BTCUSD",1741944670337,0.36680366,83091.0,83090.0,0.00612309]
["bitfinex","BTCUSD",1741944670536,0.60750266,83091.0,83090.0,0.00712309]
["bitfinex","BTCUSD",1741944671538,0.60750266,83091.0,83090.0,0.00112309]
["bitfinex","BTCUSD",1741944671823,0.60750266,83091.0,83090.0,0.00312309]
["bitfinex","BTCUSD",1741944673284,0.62204351,83091.0,83090.0,0.00312309]
["bitfinex","BTCUSD",1741944677241,0.62204351,83091.0,83090.0,0.00246149]
["bitfinex","BTCUSD",1741944677593,0.62204351,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944678657,0.64594469,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944679099,0.66482105,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944679239,0.78478194,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944681914,0.66482105,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944682125,0.37364602,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944682320,0.62637902,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944682527,0.64091987,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944683800,0.77639987,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944684019,0.89636076,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944684494,0.8774844,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944685072,0.75752351,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944686214,6.53644451,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944687475,6.55532224,83091.0,83090.0,0.00046149]
["bitfinex","BTCUSD",1741944688846,6.55532224,83091.0,83073.0,0.0003386]
["bitfinex","BTCUSD",1741944688847,0.552786,83074.0,83073.0,0.0003386]
["bitfinex","BTCUSD",1741944689042,0.58989312,83074.0,83073.0,0.00046176]
["bitfinex","BTCUSD",1741944689665,0.60877158,83074.0,83073.0,0.00046176]
["bitfinex","BTCUSD",1741944690373,0.60877158,83074.0,83073.0,0.00146176]
["bitfinex","BTCUSD",1741944690489,6.39698671,83074.0,83073.0,0.00146176]
["bitfinex","BTCUSD",1741944690848,6.5169476,83074.0,83073.0,0.00146176]
["bitfinex","BTCUSD",1741944691234,6.4204266,83074.0,83073.0,0.00046176]
["bitfinex","BTCUSD",1741944691432,6.3930266,83074.0,83073.0,0.00046176]
["bitfinex","BTCUSD",1741944691640,5.8807266,83074.0,83073.0,0.00246176]
["bitfinex","BTCUSD",1741944691805,5.8787266,83074.0,83073.0,0.00246176]
["bitfinex","BTCUSD",1741944692201,5.8787266,83074.0,83073.0,0.00046176]
["bitfinex","BTCUSD",1741944692428,0.61542985,83073.0,83072.0,3.6e-07]
["bitfinex","BTCUSD",1741944692635,6.50832726,83073.0,83072.0,0.00012354]
["bitfinex","BTCUSD",1741944692833,6.51962139,83073.0,83072.0,8.354e-05]
["bitfinex","BTCUSD",1741944693035,6.54718766,83073.0,83072.0,5.4e-07]
["bitfinex","BTCUSD",1741944693243,0.77026666,83073.0,83072.0,5.4e-07]
["bitfinex","BTCUSD",1741944693881,0.77226666,83073.0,83072.0,5.4e-07]
["bitfinex","BTCUSD",1741944694565,0.57234185,83069.0,83068.0,9.4e-07]
["bitfinex","BTCUSD",1741944694785,0.57234185,83069.0,83045.0,0.01238029]
["bitfinex","BTCUSD",1741944694786,0.540778,83064.0,83045.0,0.01238029]
["bitfinex","BTCUSD",1741944694954,0.012044,83027.0,83023.0,0.0818]
["bitfinex","BTCUSD",1741944695165,0.252938,83024.0,83023.0,0.0818]
["bitfinex","BTCUSD",1741944695540,0.26747585,83025.0,83023.0,0.0818]
["bitfinex","BTCUSD",1741944695541,0.01454085,83025.0,83023.0,0.0818]
["bitfinex","BTCUSD",1741944695771,0.01454085,83025.0,83023.0,0.322696]
["bitfinex","BTCUSD",1741944695973,0.32256627,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741944696167,0.02256627,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741944696342,0.02297603,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741944696520,0.32297603,83026.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741944696721,0.57515816,83026.0,83023.0,0.0858]
["bitfinex","BTCUSD",1741944696920,0.33427016,83026.0,83023.0,0.244897]
["bitfinex","BTCUSD",1741944697219,0.33427016,83026.0,83025.0,0.0858]
["bitfinex","BTCUSD",1741944697435,0.33427016,83026.0,83025.0,0.0828]
["bitfinex","BTCUSD",1741944697629,0.03427016,83026.0,83025.0,0.517155]
["bitfinex","BTCUSD",1741944698209,0.03427016,83026.0,83025.0,0.26622]
["bitfinex","BTCUSD",1741944698616,0.03427016,83026.0,83025.0,0.505111]
["bitfinex","BTCUSD",1741944698816,0.03427016,83026.0,83025.0,0.517155]
["bitfinex","BTCUSD",1741944699019,0.03427016,83026.0,83025.0,0.519155]
["bitfinex","BTCUSD",1741944699231,0.03427016,83026.0,83025.0,0.5189537]
["bitfinex","BTCUSD",1741944699432,0.02297603,83026.0,83025.0,0.5189537]
["bitfinex","BTCUSD",1741944699649,0.04186322,83026.0,83025.0,0.5189537]
["bitfinex","BTCUSD",1741944699780,0.01929695,83026.0,83025.0,0.5189537]
["bitfinex","BTCUSD",1741944699984,0.01929695,83026.0,83025.0,0.5219537]
["bitfinex","BTCUSD",1741944700732,0.01929695,83026.0,83025.0,0.5222923]
["bitfinex","BTCUSD",1741944701135,0.01929695,83026.0,83025.0,0.5202923]
["bitfinex","BTCUSD",1741944701349,0.01929695,83026.0,83025.0,0.5172923]
["bitfinex","BTCUSD",1741944701689,0.02029695,83026.0,83025.0,0.5272923]
["bitfinex","BTCUSD",1741944704613,0.02029695,83026.0,83025.0,0.5274523]
["bitfinex","BTCUSD",1741944704818,0.02029695,83026.0,83025.0,0.5154083]
["bitfinex","BTCUSD",1741944704993,0.02029695,83026.0,83025.0,0.5274523]
["bitfinex","BTCUSD",1741944706194,0.02029695,83026.0,83025.0,0.3915723]
["bitfinex","BTCUSD",1741944706498,0.02029695,83026.0,83025.0,0.5274523]
["bitfinex","BTCUSD",1741944707121,0.02029695,83026.0,83025.0,0.5154083]
["bitfinex","BTCUSD",1741944707256,0.02029695,83026.0,83025.0,0.2745173]
["bitfinex","BTCUSD",1741944707457,0.02029695,83026.0,83025.0,0.5274523]
["bitfinex","BTCUSD",1741944708314,0.30575116,83026.0,83025.0,0.1386373]
["bitfinex","BTCUSD",1741944708522,0.25434176,83026.0,83025.0,0.2744773]
["bitfinex","BTCUSD",1741944708885,0.25434176,83026.0,83025.0,0.28638384]
["bitfinex","BTCUSD",1741944709338,0.00140976,83026.0,83025.0,0.28638384]
["bitfinex","BTCUSD",1741944709680,0.00140976,83026.0,83025.0,0.15054384]
["bitfinex","BTCUSD",1741944709880,0.00140976,83026.0,83025.0,0.5405232]
["bitfinex","BTCUSD",1741944710087,0.00140976,83026.0,83025.0,0.53931884]
["bitfinex","BTCUSD",1741944710861,0.07944502,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741944711002,0.240865,83034.0,83032.0,4.089e-05]
["bitfinex","BTCUSD",1741944711211,0.012043,83035.0,83027.0,0.14174147]
["bitfinex","BTCUSD",1741944711415,0.252905,83035.0,83033.0,0.00990532]
["bitfinex","BTCUSD",1741944711641,0.252905,83035.0,83027.0,0.38266737]
["bitfinex","BTCUSD",1741944711642,0.25291,83034.0,83027.0,0.38266737]
["bitfinex","BTCUSD",1741944711795,0.24087,83033.0,83027.0,0.38266737]
["bitfinex","BTCUSD",1741944712007,0.012043,83031.0,83027.0,0.12973837]
["bitfinex","BTCUSD",1741944712450,0.27180511,83031.0,83027.0,0.12973837]
["bitfinex","BTCUSD",1741944712607,0.252926,83028.0,83027.0,0.12973837]
["bitfinex","BTCUSD",1741944712823,0.01888611,83031.0,83029.0,0.25292]
["bitfinex","BTCUSD",1741944713024,0.01888611,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741944713231,0.01888611,83031.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944713619,0.01888611,83031.0,83027.0,0.2529679]
["bitfinex","BTCUSD",1741944713839,0.01888611,83031.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741944714174,0.01888611,83031.0,83030.0,0.003]
["bitfinex","BTCUSD",1741944714478,0.27180511,83031.0,83027.0,0.0040409]
["bitfinex","BTCUSD",1741944714724,0.012044,83028.0,83027.0,0.0030409]
["bitfinex","BTCUSD",1741944715510,0.40555396,83028.0,83027.0,0.0030409]
["bitfinex","BTCUSD",1741944716131,0.40555396,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944716563,0.32658485,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944716805,0.01454085,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944717080,0.01454085,83028.0,83027.0,0.0040409]
["bitfinex","BTCUSD",1741944717251,0.26746685,83028.0,83027.0,0.01397815]
["bitfinex","BTCUSD",1741944717448,0.26746685,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944717806,0.36218982,83028.0,83027.0,0.0010409]
["bitfinex","BTCUSD",1741944718638,0.36218982,83028.0,83027.0,0.0020409]
["bitfinex","BTCUSD",1741944720087,0.36218982,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944720560,0.26746685,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944723699,0.27637583,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944724466,0.27654523,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944725475,0.57654523,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944731403,6.35346623,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944731613,6.47342712,83028.0,83027.0,4.09e-05]
["bitfinex","BTCUSD",1741944732596,6.47342712,83028.0,83003.0,0.0771]
["bitfinex","BTCUSD",1741944732597,0.012047,83004.0,83003.0,0.0771]
["bitfinex","BTCUSD",1741944732798,0.012049,82992.0,82991.0,0.0491]
["bitfinex","BTCUSD",1741944732998,0.253036,82992.0,82991.0,0.0491]
["bitfinex","BTCUSD",1741944733337,0.253036,82992.0,82991.0,0.00120976]
["bitfinex","BTCUSD",1741944733685,0.27260612,82992.0,82991.0,0.00120976]
["bitfinex","BTCUSD",1741944733885,0.012048,82999.0,82991.0,0.00120976]
["bitfinex","BTCUSD",1741944734035,0.240974,82997.0,82991.0,0.00120976]
["bitfinex","BTCUSD",1741944734247,0.253036,82992.0,82991.0,0.00120976]
["bitfinex","BTCUSD",1741944734446,0.27215522,82992.0,82991.0,0.00720976]
["bitfinex","BTCUSD",1741944734846,0.240962,83001.0,82991.0,0.00420976]
["bitfinex","BTCUSD",1741944735053,0.01454085,82999.0,82996.0,0.253021]
["bitfinex","BTCUSD",1741944735273,0.312048,82998.0,82992.0,0.319787]
["bitfinex","BTCUSD",1741944735453,0.312048,82996.0,82992.0,0.0788]
["bitfinex","BTCUSD",1741944735649,0.3,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741944735878,0.012047,83008.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741944736103,0.012047,83008.0,82991.0,0.01325876]
["bitfinex","BTCUSD",1741944736104,0.240977,82996.0,82991.0,0.25458536]
["bitfinex","BTCUSD",1741944736235,0.24098,82995.0,82991.0,0.00354836]
["bitfinex","BTCUSD",1741944736795,0.24098,82995.0,82991.0,0.00154836]
["bitfinex","BTCUSD",1741944736796,0.240985,82993.0,82991.0,0.00154836]
["bitfinex","BTCUSD",1741944736997,0.240985,82993.0,82991.0,0.00454836]
["bitfinex","BTCUSD",1741944736998,0.240984,82993.0,82991.0,0.00454836]
["bitfinex","BTCUSD",1741944737154,0.012049,82992.0,82991.0,0.00454836]
["bitfinex","BTCUSD",1741944737360,0.012049,82992.0,82991.0,0.00154836]
["bitfinex","BTCUSD",1741944737581,0.0309443,82992.0,82991.0,0.00154836]
["bitfinex","BTCUSD",1741944737898,0.0309443,82992.0,82991.0,0.00654836]
["bitfinex","BTCUSD",1741944738100,0.08705443,82992.0,82991.0,0.00434704]
["bitfinex","BTCUSD",1741944738303,0.0309443,82992.0,82991.0,0.00734704]
["bitfinex","BTCUSD",1741944739712,0.0309443,82992.0,82991.0,0.00434704]
["bitfinex","BTCUSD",1741944739874,0.0309443,82992.0,82991.0,0.00734704]
["bitfinex","BTCUSD",1741944740149,0.34548515,82992.0,82991.0,0.00734704]
["bitfinex","BTCUSD",1741944740323,0.43304936,82992.0,82991.0,0.00734704]
["bitfinex","BTCUSD",1741944741093,3.99394936,82992.0,82991.0,0.00134704]
["bitfinex","BTCUSD",1741944741292,3.76704936,82992.0,82991.0,0.00234704]
["bitfinex","BTCUSD",1741944741668,3.76704936,82992.0,82991.0,0.00334704]
["bitfinex","BTCUSD",1741944741669,3.21774936,82992.0,82991.0,0.00334704]
["bitfinex","BTCUSD",1741944741877,1.61874936,82992.0,82991.0,0.00334704]
["bitfinex","BTCUSD",1741944742086,1.27744936,82992.0,82991.0,0.00334704]
["bitfinex","BTCUSD",1741944742215,0.76188515,82992.0,82991.0,0.00334704]
["bitfinex","BTCUSD",1741944742419,0.75088515,82992.0,82991.0,0.00586704]
["bitfinex","BTCUSD",1741944742623,0.57618515,82992.0,82991.0,0.00586704]
["bitfinex","BTCUSD",1741944742862,0.34548515,82992.0,82991.0,0.00586704]
["bitfinex","BTCUSD",1741944743422,0.0188953,82992.0,82991.0,0.00586704]
["bitfinex","BTCUSD",1741944743627,0.3,82994.0,82991.0,0.30430504]
["bitfinex","BTCUSD",1741944744013,0.3,82994.0,82991.0,0.05978989]
["bitfinex","BTCUSD",1741944744014,0.540981,82994.0,82991.0,0.05978989]
["bitfinex","BTCUSD",1741944744186,0.55303,82994.0,82991.0,0.05978989]
["bitfinex","BTCUSD",1741944744390,0.01454085,82993.0,82991.0,0.05978989]
["bitfinex","BTCUSD",1741944744597,0.01454085,82993.0,82991.0,0.05878989]
["bitfinex","BTCUSD",1741944744793,0.02658985,82994.0,82991.0,0.05778989]
["bitfinex","BTCUSD",1741944744940,0.3,82992.0,82991.0,0.05778989]
["bitfinex","BTCUSD",1741944745344,0.012048,82997.0,82991.0,0.05778989]
["bitfinex","BTCUSD",1741944745999,0.3,82995.0,82991.0,0.29877889]
["bitfinex","BTCUSD",1741944746194,0.3,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741944746195,0.553136,82959.0,82958.0,0.0809]
["bitfinex","BTCUSD",1741944746397,0.31454085,82959.0,82958.0,0.0809]
["bitfinex","BTCUSD",1741944746728,0.32659485,82959.0,82958.0,0.0809]
["bitfinex","BTCUSD",1741944746926,0.34643467,82959.0,82958.0,0.0809]
["bitfinex","BTCUSD",1741944747437,0.34643467,82959.0,82958.0,0.0839]
["bitfinex","BTCUSD",1741944747643,0.32659485,82959.0,82958.0,0.0839]
["bitfinex","BTCUSD",1741944747844,0.32659485,82959.0,82958.0,0.0869]
["bitfinex","BTCUSD",1741944748203,0.3454994,82959.0,82958.0,0.0869]
["bitfinex","BTCUSD",1741944748543,0.3459087,82959.0,82958.0,0.0869]
["bitfinex","BTCUSD",1741944749954,0.43214951,82959.0,82958.0,0.0869]
["bitfinex","BTCUSD",1741944750149,0.3459087,82959.0,82958.0,0.006]
["bitfinex","BTCUSD",1741944753459,0.3459087,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1741944753655,0.012055,82953.0,82952.0,0.13628]
["bitfinex","BTCUSD",1741944753864,0.241088,82957.0,82952.0,0.13628]
["bitfinex","BTCUSD",1741944754077,0.241088,82957.0,82952.0,0.14502686]
["bitfinex","BTCUSD",1741944754277,0.241088,82957.0,82952.0,0.00874686]
["bitfinex","BTCUSD",1741944754694,0.253155,82953.0,82952.0,0.00874686]
["bitfinex","BTCUSD",1741944757243,0.253155,82953.0,82952.0,0.00974686]
["bitfinex","BTCUSD",1741944757474,0.253155,82953.0,82952.0,0.01274686]
["bitfinex","BTCUSD",1741944757825,0.253155,82953.0,82952.0,0.01174686]
["bitfinex","BTCUSD",1741944758460,0.253155,82953.0,82952.0,0.01374686]
["bitfinex","BTCUSD",1741944759784,0.241088,82958.0,82956.0,0.241089]
["bitfinex","BTCUSD",1741944759785,0.01454085,82958.0,82956.0,0.241089]
["bitfinex","BTCUSD",1741944759957,0.01931385,82959.0,82958.0,0.334539]
["bitfinex","BTCUSD",1741944760154,0.0004093,82959.0,82958.0,0.334539]
["bitfinex","BTCUSD",1741944760360,0.0004093,82959.0,82958.0,0.34326014]
["bitfinex","BTCUSD",1741944761790,0.0004093,82959.0,82958.0,0.34859894]
["bitfinex","BTCUSD",1741944762889,0.01931069,82959.0,82958.0,0.34859894]
["bitfinex","BTCUSD",1741944763762,0.01931069,82959.0,82958.0,0.35359894]
["bitfinex","BTCUSD",1741944766325,0.01931069,82959.0,82958.0,0.48979894]
["bitfinex","BTCUSD",1741944767960,0.01931069,82959.0,82958.0,0.35359894]
["bitfinex","BTCUSD",1741944768291,0.01931069,82959.0,82958.0,0.48971894]
["bitfinex","BTCUSD",1741944769616,0.01931069,82959.0,82958.0,0.35359894]
["bitfinex","BTCUSD",1741944769799,0.01931069,82959.0,82958.0,0.48963894]
["bitfinex","BTCUSD",1741944770509,0.03136469,82959.0,82958.0,0.10045994]
["bitfinex","BTCUSD",1741944770646,0.0004093,82959.0,82958.0,0.10045994]
["bitfinex","BTCUSD",1741944770850,0.0004093,82959.0,82958.0,0.23649994]
["bitfinex","BTCUSD",1741944772957,0.0004093,82959.0,82958.0,0.48963894]
["bitfinex","BTCUSD",1741944773205,0.241064,82966.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741944773410,0.241056,82968.0,82961.0,0.24991061]
["bitfinex","BTCUSD",1741944773610,0.01890236,82965.0,82961.0,0.24991061]
["bitfinex","BTCUSD",1741944773814,0.01890236,82965.0,82961.0,0.00883661]
["bitfinex","BTCUSD",1741944774013,0.27202336,82965.0,82961.0,0.00883661]
["bitfinex","BTCUSD",1741944774268,0.012053,82964.0,82958.0,0.4709587]
["bitfinex","BTCUSD",1741944774445,0.012053,82964.0,82962.0,0.00882652]
["bitfinex","BTCUSD",1741944774636,0.012053,82964.0,82960.0,0.006]
["bitfinex","BTCUSD",1741944774845,0.012053,82964.0,82963.0,0.00886026]
["bitfinex","BTCUSD",1741944775068,0.012053,82964.0,82958.0,0.4709587]
["bitfinex","BTCUSD",1741944775069,0.241071,82963.0,82958.0,0.4709587]
["bitfinex","BTCUSD",1741944775257,0.241071,82963.0,82961.0,0.003]
["bitfinex","BTCUSD",1741944775412,0.241071,82963.0,82961.0,0.007]
["bitfinex","BTCUSD",1741944775624,0.012053,82964.0,82961.0,0.004]
["bitfinex","BTCUSD",1741944776382,0.012053,82963.0,82961.0,0.004]
["bitfinex","BTCUSD",1741944776585,0.253127,82962.0,82961.0,0.004]
["bitfinex","BTCUSD",1741944776812,0.012053,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1741944777362,0.253132,82961.0,82958.0,0.2176197]
["bitfinex","BTCUSD",1741944777988,0.27203485,82961.0,82958.0,0.2176197]
["bitfinex","BTCUSD",1741944778390,0.27203485,82961.0,82960.0,0.004]
["bitfinex","BTCUSD",1741944778656,0.03095585,82961.0,82958.0,0.2176197]
["bitfinex","BTCUSD",1741944778878,0.03095585,82961.0,82958.0,0.2226197]
["bitfinex","BTCUSD",1741944779081,0.01890285,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741944779606,0.01890285,82961.0,82958.0,0.0867797]
["bitfinex","BTCUSD",1741944779852,0.012054,82960.0,82958.0,0.0053797]
["bitfinex","BTCUSD",1741944780026,0.012054,82960.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944780595,0.01890285,82961.0,82960.0,0.004]
["bitfinex","BTCUSD",1741944780906,0.01890285,82961.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944781109,0.01890285,82961.0,82958.0,0.0043797]
["bitfinex","BTCUSD",1741944781322,0.01890285,82961.0,82958.0,0.0093797]
["bitfinex","BTCUSD",1741944781538,0.01890285,82961.0,82958.0,0.0053797]
["bitfinex","BTCUSD",1741944781735,0.01890285,82961.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944781940,0.01890285,82961.0,82960.0,0.004]
["bitfinex","BTCUSD",1741944782147,0.01890285,82961.0,82960.0,0.009]
["bitfinex","BTCUSD",1741944782412,0.01890285,82961.0,82960.0,0.005]
["bitfinex","BTCUSD",1741944783444,0.07328145,82960.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944783771,0.03095585,82961.0,82958.0,0.0053797]
["bitfinex","BTCUSD",1741944783946,0.24108,82960.0,82958.0,0.0093797]
["bitfinex","BTCUSD",1741944784159,0.012054,82959.0,82958.0,0.0053797]
["bitfinex","BTCUSD",1741944784363,0.312054,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944785122,0.312054,82959.0,82958.0,0.0043797]
["bitfinex","BTCUSD",1741944785336,0.43494395,82959.0,82958.0,0.0043797]
["bitfinex","BTCUSD",1741944785531,0.43494395,82959.0,82958.0,0.0063797]
["bitfinex","BTCUSD",1741944786128,0.32659485,82959.0,82958.0,0.0063797]
["bitfinex","BTCUSD",1741944786353,0.09364085,82959.0,82958.0,0.0063797]
["bitfinex","BTCUSD",1741944786554,5.88261585,82959.0,82958.0,0.0063797]
["bitfinex","BTCUSD",1741944786759,5.88261585,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944786959,0.10569485,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944787167,5.88261585,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944787579,6.00357674,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944787809,5.89855574,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944788017,5.9174638,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944788226,5.9184638,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944788430,6.24211301,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944788584,2.61995212,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944788788,2.62195212,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944790166,1.29095212,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944793270,0.81895212,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944794778,0.80004406,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944795005,0.91338348,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944796610,0.80004406,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944796814,0.004,82959.0,82958.0,0.0003797]
["bitfinex","BTCUSD",1741944797014,0.016054,82959.0,82958.0,0.08503968]
["bitfinex","BTCUSD",1741944797241,0.016054,82959.0,82958.0,0.0788797]
["bitfinex","BTCUSD",1741944797445,0.316054,82959.0,82958.0,0.0788797]
["bitfinex","BTCUSD",1741944798822,0.3329596,82959.0,82958.0,0.0788797]
["bitfinex","BTCUSD",1741944799250,0.3349596,82959.0,82958.0,0.0788797]
["bitfinex","BTCUSD",1741944799651,0.3329596,82959.0,82958.0,0.0788797]
["bitfinex","BTCUSD",1741944799866,0.0229056,82959.0,82958.0,0.0788797]
["bitfinex","BTCUSD",1741944800132,0.0229056,82959.0,82958.0,0.0909337]
["bitfinex","BTCUSD",1741944800457,0.0229056,82959.0,82958.0,0.09709086]
["bitfinex","BTCUSD",1741944801048,0.0209056,82959.0,82958.0,0.09709086]
["bitfinex","BTCUSD",1741944801258,0.0189056,82959.0,82958.0,0.09709086]
["bitfinex","BTCUSD",1741944802281,0.0189056,82959.0,82958.0,0.09809086]
["bitfinex","BTCUSD",1741944803101,0.0189056,82959.0,82958.0,0.10009086]
["bitfinex","BTCUSD",1741944803317,0.0189056,82959.0,82958.0,0.14639619]
["bitfinex","BTCUSD",1741944803745,0.0001694,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741944803948,0.0001694,82961.0,82960.0,0.26945917]
["bitfinex","BTCUSD",1741944804161,0.0001694,82961.0,82960.0,0.27439169]
["bitfinex","BTCUSD",1741944804992,0.0001694,82961.0,82960.0,0.27739169]
["bitfinex","BTCUSD",1741944805769,0.0001694,82961.0,82960.0,0.27439169]
["bitfinex","BTCUSD",1741944805971,0.0001694,82961.0,82960.0,0.27839169]
["bitfinex","BTCUSD",1741944806375,0.0001694,82961.0,82960.0,0.27439169]
["bitfinex","BTCUSD",1741944807592,0.0001694,82961.0,82960.0,0.28039169]
["bitfinex","BTCUSD",1741944807795,0.0001694,82961.0,82960.0,0.28659169]
["bitfinex","BTCUSD",1741944808428,0.01907081,82961.0,82960.0,0.28659169]
["bitfinex","BTCUSD",1741944816593,0.01907081,82961.0,82960.0,0.13853769]
["bitfinex","BTCUSD",1741944816803,0.03112381,82961.0,82960.0,0.01813769]
["bitfinex","BTCUSD",1741944817132,0.09006578,82961.0,82960.0,0.012]
["bitfinex","BTCUSD",1741944817526,0.012054,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944817948,0.40279485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944818557,0.32659485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944818975,0.32659485,82959.0,82958.0,0.0048997]
["bitfinex","BTCUSD",1741944819177,0.32659485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944819495,0.32859485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944819912,0.44465319,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944820120,0.32859485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944820511,0.33059485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944821448,0.34950268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944822626,0.48534268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944822852,0.51034138,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944823059,0.48534268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944823381,4.13144268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944823566,2.16724268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944823772,1.64654268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944823978,1.45554268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944824531,1.42974268,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944824808,0.64103485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944825047,0.64603485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944825421,0.64403485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944826305,0.64803485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944826503,0.51219485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944826709,0.47131485,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944827531,0.6101835,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944827731,2.3235835,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944827938,2.3265835,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944828640,0.48422261,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944828813,0.48722261,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944832190,0.35150261,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944832589,0.35167201,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944832813,0.34867201,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944833035,0.32676425,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944833235,0.43106144,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944833464,0.32676425,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944833837,0.32976425,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944833982,0.40536425,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944834181,4.60676425,82959.0,82958.0,0.0028997]
["bitfinex","BTCUSD",1741944834381,0.553158,82952.0,82933.0,0.0765]
["bitfinex","BTCUSD",1741944834628,0.66055719,82952.0,82951.0,0.00084091]
["bitfinex","BTCUSD",1741944836040,0.67509804,82952.0,82951.0,0.00084091]
["bitfinex","BTCUSD",1741944836244,0.67509804,82952.0,82951.0,0.00184091]
["bitfinex","BTCUSD",1741944836565,0.67509804,82952.0,82951.0,0.00284091]
["bitfinex","BTCUSD",1741944837964,0.67509804,82952.0,82951.0,0.00274015]
["bitfinex","BTCUSD",1741944838978,0.56769885,82952.0,82951.0,0.00274015]
["bitfinex","BTCUSD",1741944839275,0.59235064,82952.0,82951.0,0.00274015]
["bitfinex","BTCUSD",1741944840103,0.59235064,82952.0,82951.0,0.00263957]
["bitfinex","BTCUSD",1741944840505,0.56769885,82952.0,82951.0,0.00263957]
["bitfinex","BTCUSD",1741944841151,6.34461985,82952.0,82951.0,5.7e-07]
["bitfinex","BTCUSD",1741944841328,0.68765974,82952.0,82951.0,5.7e-07]
["bitfinex","BTCUSD",1741944842108,0.553188,82942.0,82929.0,0.048]
["bitfinex","BTCUSD",1741944842315,0.56772885,82942.0,82941.0,0.0007481]
["bitfinex","BTCUSD",1741944843115,0.58663698,82942.0,82941.0,0.0007481]
["bitfinex","BTCUSD",1741944845222,0.63603698,82942.0,82941.0,0.0007481]
["bitfinex","BTCUSD",1741944845529,0.75599787,82942.0,82941.0,0.0007481]
["bitfinex","BTCUSD",1741944846205,0.75599787,82942.0,82941.0,0.00024738]
["bitfinex","BTCUSD",1741944846997,0.75899787,82942.0,82941.0,0.00024738]
["bitfinex","BTCUSD",1741944847154,0.71259787,82942.0,82941.0,0.00024738]
["bitfinex","BTCUSD",1741944847556,0.553265,82917.0,82916.0,0.00911]
["bitfinex","BTCUSD",1741944847908,0.553265,82917.0,82916.0,0.01704882]
["bitfinex","BTCUSD",1741944848086,0.553265,82917.0,82916.0,0.01694822]
["bitfinex","BTCUSD",1741944848486,0.553265,82917.0,82916.0,0.0090094]
["bitfinex","BTCUSD",1741944848888,0.55367385,82917.0,82916.0,0.0090094]
["bitfinex","BTCUSD",1741944849287,0.55367385,82917.0,82916.0,0.0130094]
["bitfinex","BTCUSD",1741944849490,0.60969153,82917.0,82916.0,0.0170094]
["bitfinex","BTCUSD",1741944849809,0.55367385,82917.0,82916.0,0.0170094]
["bitfinex","BTCUSD",1741944850176,0.57043526,82917.0,82916.0,0.0170094]
["bitfinex","BTCUSD",1741944850895,0.5893503,82917.0,82916.0,0.0170094]
["bitfinex","BTCUSD",1741944851830,0.60389115,82917.0,82916.0,0.0130094]
["bitfinex","BTCUSD",1741944852024,0.72385204,82917.0,82916.0,0.0120094]
["bitfinex","BTCUSD",1741944852185,0.73277023,82917.0,82916.0,0.0120094]
["bitfinex","BTCUSD",1741944852387,0.73277023,82917.0,82916.0,0.0140094]
["bitfinex","BTCUSD",1741944854298,0.61280934,82917.0,82916.0,0.0140094]
["bitfinex","BTCUSD",1741944854525,0.61280934,82917.0,82916.0,0.0110094]
["bitfinex","BTCUSD",1741944854802,0.61280934,82917.0,82916.0,0.0130094]
["bitfinex","BTCUSD",1741944855223,0.61280934,82917.0,82916.0,0.0110094]
["bitfinex","BTCUSD",1741944855637,0.61280934,82917.0,82916.0,0.0120094]
["bitfinex","BTCUSD",1741944855832,0.73277023,82917.0,82916.0,0.0120094]
["bitfinex","BTCUSD",1741944856355,0.61280934,82917.0,82916.0,0.0120094]
["bitfinex","BTCUSD",1741944857608,0.61280934,82917.0,82916.0,0.0123482]
["bitfinex","BTCUSD",1741944859274,0.35954434,82917.0,82916.0,0.0123482]
["bitfinex","BTCUSD",1741944859480,0.61280934,82917.0,82916.0,0.0093482]
["bitfinex","BTCUSD",1741944859689,0.61280934,82917.0,82916.0,0.0113482]
["bitfinex","BTCUSD",1741944860558,0.72594697,82917.0,82916.0,0.0113482]
["bitfinex","BTCUSD",1741944860950,0.61280934,82917.0,82916.0,0.0103482]
["bitfinex","BTCUSD",1741944861293,0.61280934,82917.0,82916.0,0.0879482]
["bitfinex","BTCUSD",1741944863738,0.61280934,82917.0,82916.0,0.06903389]
["bitfinex","BTCUSD",1741944863913,0.57043526,82917.0,82916.0,0.06903389]
["bitfinex","BTCUSD",1741944864078,0.31717026,82917.0,82916.0,0.06903389]
["bitfinex","BTCUSD",1741944864278,0.31717026,82917.0,82916.0,0.07712849]
["bitfinex","BTCUSD",1741944864480,0.32923026,82917.0,82916.0,0.07712849]
["bitfinex","BTCUSD",1741944864679,0.45146534,82917.0,82916.0,0.0080946]
["bitfinex","BTCUSD",1741944864878,0.01206,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741944865075,0.56781985,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741944866345,0.56781985,82912.0,82911.0,0.0048]
["bitfinex","BTCUSD",1741944867146,0.58673519,82912.0,82911.0,0.0048]
["bitfinex","BTCUSD",1741944867526,0.33345619,82912.0,82911.0,0.0048]
["bitfinex","BTCUSD",1741944867683,0.33345619,82912.0,82911.0,0.01291465]
["bitfinex","BTCUSD",1741944867880,0.31891534,82912.0,82911.0,0.01291465]
["bitfinex","BTCUSD",1741944869336,0.33097534,82912.0,82911.0,0.01291465]
["bitfinex","BTCUSD",1741944869509,0.33097534,82912.0,82911.0,0.0048]
["bitfinex","BTCUSD",1741944869859,0.33097534,82912.0,82911.0,0.0129121]
["bitfinex","BTCUSD",1741944870161,0.33097534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944870162,0.4405656,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944870359,0.33097534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944870744,0.31891534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944870955,0.31891534,82912.0,82911.0,0.340522]
["bitfinex","BTCUSD",1741944871151,0.31891534,82912.0,82911.0,0.3486341]
["bitfinex","BTCUSD",1741944871312,0.31891534,82912.0,82911.0,0.1074121]
["bitfinex","BTCUSD",1741944871513,0.31891534,82912.0,82911.0,0.0953511]
["bitfinex","BTCUSD",1741944874841,0.42972785,82912.0,82911.0,0.0953511]
["bitfinex","BTCUSD",1741944875048,0.44178785,82912.0,82911.0,0.0953511]
["bitfinex","BTCUSD",1741944875274,0.44178785,82912.0,82911.0,0.087239]
["bitfinex","BTCUSD",1741944876667,0.03097534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944879204,0.03097534,82912.0,82911.0,0.0132511]
["bitfinex","BTCUSD",1741944879492,0.03097534,82912.0,82911.0,0.01325754]
["bitfinex","BTCUSD",1741944879902,0.03097534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944880081,0.18097534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944880287,0.18569534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944880432,0.17363534,82912.0,82911.0,0.0172]
["bitfinex","BTCUSD",1741944881049,0.17363534,82912.0,82911.0,0.02531854]
["bitfinex","BTCUSD",1741944881255,0.17363534,82912.0,82911.0,0.10291854]
["bitfinex","BTCUSD",1741944881460,0.17363534,82912.0,82911.0,0.09085754]
["bitfinex","BTCUSD",1741944881858,0.17363534,82912.0,82911.0,0.33207954]
["bitfinex","BTCUSD",1741944882458,0.17363534,82912.0,82911.0,0.09085754]
["bitfinex","BTCUSD",1741944883174,0.17363534,82912.0,82911.0,0.33207954]
["bitfinex","BTCUSD",1741944883379,0.17363534,82912.0,82911.0,0.09085754]
["bitfinex","BTCUSD",1741944883963,0.17363534,82912.0,82911.0,0.10291854]
["bitfinex","BTCUSD",1741944884487,0.17363534,82912.0,82911.0,0.09085754]
["bitfinex","BTCUSD",1741944886267,0.18569534,82912.0,82911.0,0.09085754]
["bitfinex","BTCUSD",1741944886476,0.18569534,82912.0,82911.0,0.01325754]
["bitfinex","BTCUSD",1741944886689,0.18569534,82912.0,82911.0,0.005139]
["bitfinex","BTCUSD",1741944889780,0.18569534,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944891340,0.17363534,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944891555,0.17363534,82912.0,82911.0,0.26653295]
["bitfinex","BTCUSD",1741944891880,0.17363534,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944896693,0.10254024,82914.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944896876,0.0001693,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944897070,0.01908345,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944897412,0.0001693,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944897615,0.0001693,82912.0,82911.0,0.01124995]
["bitfinex","BTCUSD",1741944897983,0.0001693,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944899365,0.0001693,82912.0,82911.0,0.01124995]
["bitfinex","BTCUSD",1741944899658,0.0001693,82912.0,82911.0,0.01324995]
["bitfinex","BTCUSD",1741944899806,0.0001693,82912.0,82911.0,0.02531095]
["bitfinex","BTCUSD",1741944899991,0.01908371,82912.0,82911.0,0.02531095]
["bitfinex","BTCUSD",1741944900992,0.01908371,82912.0,82911.0,0.24241095]
["bitfinex","BTCUSD",1741944901671,0.01908371,82912.0,82911.0,0.29131095]
["bitfinex","BTCUSD",1741944902715,0.01908371,82912.0,82911.0,0.28931095]
["bitfinex","BTCUSD",1741944903054,0.01908371,82912.0,82911.0,0.29131095]
["bitfinex","BTCUSD",1741944903262,0.01908371,82912.0,82911.0,0.28931095]
["bitfinex","BTCUSD",1741944903481,0.01908371,82912.0,82911.0,0.28731095]
["bitfinex","BTCUSD",1741944903684,0.01908371,82912.0,82911.0,0.28931095]
["bitfinex","BTCUSD",1741944903887,0.01908371,82912.0,82911.0,0.29131095]
["bitfinex","BTCUSD",1741944904340,0.01908371,82912.0,82911.0,0.29431095]
["bitfinex","BTCUSD",1741944912206,0.01908371,82912.0,82911.0,0.28731095]
["bitfinex","BTCUSD",1741944912568,0.01908371,82912.0,82911.0,0.29679095]
["bitfinex","BTCUSD",1741944912780,0.01908371,82912.0,82911.0,0.16051095]
["bitfinex","BTCUSD",1741944912929,0.01908371,82912.0,82911.0,0.29275095]
["bitfinex","BTCUSD",1741944913348,0.01908371,82912.0,82911.0,0.29775095]
["bitfinex","BTCUSD",1741944915348,0.01908371,82912.0,82911.0,0.29767095]
["bitfinex","BTCUSD",1741944922926,0.01908371,82912.0,82911.0,0.16151095]
["bitfinex","BTCUSD",1741944923128,3.6e-07,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741944923339,3.6e-07,82917.0,82916.0,0.38981076]
["bitfinex","BTCUSD",1741944923791,3.6e-07,82917.0,82916.0,1.88981076]
["bitfinex","BTCUSD",1741944924317,3.6e-07,82917.0,82916.0,0.38981076]
["bitfinex","BTCUSD",1741944924837,3.6e-07,82917.0,82916.0,0.39581076]
["bitfinex","BTCUSD",1741944925415,0.0001694,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741944925615,0.0001694,82952.0,82951.0,0.331961]
["bitfinex","BTCUSD",1741944926419,0.241031,82977.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741944926622,0.3,82976.0,82971.0,0.253097]
["bitfinex","BTCUSD",1741944926828,0.3,82976.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741944926984,0.01454085,82977.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741944927191,0.241033,82976.0,82970.0,0.01209293]
["bitfinex","BTCUSD",1741944927411,0.253094,82973.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944927626,0.24949295,82977.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944927853,0.01890343,82973.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944929078,0.241039,82975.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944929274,0.012051,82974.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944929486,0.241027,82978.0,82970.0,0.24108893]
["bitfinex","BTCUSD",1741944929678,0.253078,82978.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944929903,0.253087,82976.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944930110,0.012052,82971.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944930262,0.241047,82972.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944930752,0.25995014,82972.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944931546,0.01890314,82972.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944931724,0.01890314,82972.0,82970.0,0.24109093]
["bitfinex","BTCUSD",1741944932252,0.01890314,82972.0,82971.0,0.00739265]
["bitfinex","BTCUSD",1741944933033,0.01890314,82972.0,82971.0,0.01944465]
["bitfinex","BTCUSD",1741944933637,0.01890314,82972.0,82971.0,0.09554465]
["bitfinex","BTCUSD",1741944933844,0.01890314,82972.0,82971.0,0.09654465]
["bitfinex","BTCUSD",1741944934900,0.01890314,82972.0,82971.0,0.08449265]
["bitfinex","BTCUSD",1741944936377,0.01890314,82972.0,82971.0,0.32554065]
["bitfinex","BTCUSD",1741944936613,0.01890314,82972.0,82971.0,0.33759265]
["bitfinex","BTCUSD",1741944939890,0.01890314,82972.0,82971.0,0.08449265]
["bitfinex","BTCUSD",1741944940091,0.01890314,82972.0,82971.0,0.09654465]
["bitfinex","BTCUSD",1741944940869,0.01890314,82972.0,82971.0,0.08449265]
["bitfinex","BTCUSD",1741944941077,0.63906453,82972.0,82971.0,0.00839265]
["bitfinex","BTCUSD",1741944941502,0.62016139,82972.0,82971.0,0.001]
["bitfinex","BTCUSD",1741944942088,0.553097,82972.0,82971.0,0.001]
["bitfinex","BTCUSD",1741944942514,0.0001693,82974.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944942685,0.012052,82973.0,82970.0,4.093e-05]
["bitfinex","BTCUSD",1741944942867,0.2412103,82974.0,82971.0,0.00790818]
["bitfinex","BTCUSD",1741944943090,0.0001693,82974.0,82971.0,0.00790818]
["bitfinex","BTCUSD",1741944943292,0.0001693,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741944943488,0.0001693,82974.0,82973.0,0.329294]
["bitfinex","BTCUSD",1741944943809,0.0001693,82974.0,82973.0,0.00790558]
["bitfinex","BTCUSD",1741944944154,0.0001693,82974.0,82970.0,0.01209293]
["bitfinex","BTCUSD",1741944944329,0.04158136,82974.0,82973.0,0.00790427]
["bitfinex","BTCUSD",1741944944539,0.04158136,82974.0,82970.0,0.00037913]
["bitfinex","BTCUSD",1741944944739,0.04158136,82974.0,82973.0,0.00790427]
["bitfinex","BTCUSD",1741944944933,0.04158136,82974.0,82970.0,0.00037913]
["bitfinex","BTCUSD",1741944945377,0.04158136,82974.0,82971.0,0.00790687]
["bitfinex","BTCUSD",1741944945588,0.02250957,82973.0,82971.0,0.00790687]
["bitfinex","BTCUSD",1741944946565,0.02250957,82973.0,82971.0,0.26100487]
["bitfinex","BTCUSD",1741944946774,0.02250957,82972.0,82971.0,0.26100487]
["bitfinex","BTCUSD",1741944947302,0.03376978,82972.0,82971.0,0.26100487]
["bitfinex","BTCUSD",1741944948243,0.03376978,82972.0,82971.0,0.00790687]
["bitfinex","BTCUSD",1741944948473,0.02250957,82972.0,82970.0,0.00037913]
["bitfinex","BTCUSD",1741944948689,0.02250957,82972.0,82971.0,0.00890322]
["bitfinex","BTCUSD",1741944949058,0.01907179,82974.0,82971.0,0.00790322]
["bitfinex","BTCUSD",1741944949385,0.00248,82972.0,82971.0,0.00890322]
["bitfinex","BTCUSD",1741944950045,0.00248,82972.0,82971.0,0.00790322]
["bitfinex","BTCUSD",1741944950242,0.02502534,82972.0,82971.0,0.00790322]
["bitfinex","BTCUSD",1741944950565,0.02502534,82972.0,82971.0,0.01995522]
["bitfinex","BTCUSD",1741944950973,0.02502534,82972.0,82971.0,0.00790322]
["bitfinex","BTCUSD",1741944951738,0.00248,82972.0,82971.0,0.00790322]
["bitfinex","BTCUSD",1741944952847,0.00248,82972.0,82971.0,0.00890322]
["bitfinex","BTCUSD",1741944954879,0.00248,82972.0,82971.0,0.38410322]
["bitfinex","BTCUSD",1741944955838,0.00248,82972.0,82971.0,0.38310322]
["bitfinex","BTCUSD",1741944956094,0.00248,82972.0,82971.0,0.38710322]
["bitfinex","BTCUSD",1741944956472,0.00248,82972.0,82971.0,0.38744142]
["bitfinex","BTCUSD",1741944956682,0.00248,82972.0,82971.0,0.39044142]
["bitfinex","BTCUSD",1741944960101,3e-07,82974.0,82973.0,0.381394]
["bitfinex","BTCUSD",1741944960636,3e-07,82974.0,82973.0,0.38928247]
["bitfinex","BTCUSD",1741944961401,3e-07,82974.0,82973.0,0.39528247]
["bitfinex","BTCUSD",1741944961846,3e-07,82974.0,82973.0,0.69528247]
["bitfinex","BTCUSD",1741944962589,3e-07,82974.0,82973.0,0.70128247]
["bitfinex","BTCUSD",1741944968157,3e-07,82974.0,82973.0,0.70162067]
["bitfinex","BTCUSD",1741944969563,3e-07,82974.0,82973.0,0.68962067]
["bitfinex","BTCUSD",1741944969761,3e-07,82974.0,82973.0,0.70916152]
["bitfinex","BTCUSD",1741944969969,4e-07,82979.0,82978.0,0.382878]
["bitfinex","BTCUSD",1741944970164,4e-07,82979.0,82978.0,1.148198]
["bitfinex","BTCUSD",1741944970363,4e-07,82979.0,82978.0,1.15604186]
["bitfinex","BTCUSD",1741944970796,4e-07,82979.0,82978.0,1.17960648]
["bitfinex","BTCUSD",1741944971832,4e-07,82979.0,82978.0,1.31528648]
["bitfinex","BTCUSD",1741944972329,4e-07,82979.0,82978.0,1.32128648]
["bitfinex","BTCUSD",1741944973196,4e-07,82979.0,82978.0,1.32728648]
["bitfinex","BTCUSD",1741944975245,4e-07,82979.0,82978.0,1.74468648]
["bitfinex","BTCUSD",1741944975771,4e-07,82979.0,82978.0,1.75922733]
["bitfinex","BTCUSD",1741944976378,4e-07,82979.0,82978.0,2.05922733]
["bitfinex","BTCUSD",1741944977526,4e-07,82979.0,82978.0,2.04722733]
["bitfinex","BTCUSD",1741944977795,4e-07,82979.0,82978.0,2.05922733]
["bitfinex","BTCUSD",1741944978209,4e-07,82979.0,82978.0,3.55922733]
["bitfinex","BTCUSD",1741944978999,4e-07,82979.0,82978.0,3.60922733]
["bitfinex","BTCUSD",1741944979177,1e-07,82996.0,82995.0,0.139648]
["bitfinex","BTCUSD",1741944979379,1e-07,82996.0,82995.0,0.28434479]
["bitfinex","BTCUSD",1741944979621,1e-07,82996.0,82995.0,0.28314031]
["bitfinex","BTCUSD",1741944980411,1e-07,82996.0,82995.0,0.28918124]
["bitfinex","BTCUSD",1741944980799,1e-07,82996.0,82995.0,0.3136217]
["bitfinex","BTCUSD",1741944981009,1e-07,82996.0,82995.0,0.3186217]
["bitfinex","BTCUSD",1741944981855,1e-07,82996.0,82995.0,0.3246217]
["bitfinex","BTCUSD",1741944984063,1e-07,82996.0,82995.0,0.1889417]
["bitfinex","BTCUSD",1741944984262,1e-07,82996.0,82995.0,0.3257863]
["bitfinex","BTCUSD",1741944984468,1e-07,82996.0,82995.0,0.3245817]
["bitfinex","BTCUSD",1741944986046,0.0754,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741944986244,0.0754,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741944986419,0.0754,83024.0,83023.0,0.00777597]
["bitfinex","BTCUSD",1741944986654,0.0754,83024.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741944986822,0.0754,83024.0,83023.0,0.00777597]
["bitfinex","BTCUSD",1741944987003,0.0754,83024.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741944987004,0.316296,83024.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741944987214,0.087444,83024.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741944987554,0.10261277,83024.0,83021.0,0.00777856]
["bitfinex","BTCUSD",1741944987804,0.252945,83022.0,83021.0,0.00777856]
["bitfinex","BTCUSD",1741944987977,0.632545,83022.0,83021.0,0.00777856]
["bitfinex","BTCUSD",1741944988226,0.240925,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741944988632,0.240925,83014.0,83009.0,0.24872814]
["bitfinex","BTCUSD",1741944988864,0.240925,83014.0,83009.0,0.26077414]
["bitfinex","BTCUSD",1741944989193,0.012046,83015.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741944989363,0.0188924,83013.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741944989513,0.0188924,83013.0,83011.0,0.00908437]
["bitfinex","BTCUSD",1741944990096,0.0188924,83013.0,83011.0,0.26205937]
["bitfinex","BTCUSD",1741944990295,0.0188924,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741944990431,0.0188924,83013.0,83012.0,0.02112885]
["bitfinex","BTCUSD",1741944991209,0.01825379,83013.0,83012.0,0.00908285]
["bitfinex","BTCUSD",1741944991707,0.01825379,83013.0,83012.0,0.01108285]
["bitfinex","BTCUSD",1741944992710,0.01825379,83013.0,83012.0,0.02312885]
["bitfinex","BTCUSD",1741944993612,0.01825379,83013.0,83012.0,0.02412885]
["bitfinex","BTCUSD",1741944995099,0.01825379,83013.0,83012.0,0.01208285]
["bitfinex","BTCUSD",1741944995435,0.07187647,83013.0,83012.0,0.25301185]
["bitfinex","BTCUSD",1741944995653,0.01825379,83013.0,83012.0,0.01208285]
["bitfinex","BTCUSD",1741944995859,0.27122579,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1741944996291,0.34842579,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1741944996496,0.39772579,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1741944996736,0.39772579,83013.0,83012.0,0.002]
["bitfinex","BTCUSD",1741944996937,0.14475379,83013.0,83012.0,0.0077853]
["bitfinex","BTCUSD",1741944997245,0.14475379,83013.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741944997422,0.14475379,83013.0,83012.0,0.01008285]
["bitfinex","BTCUSD",1741944997423,0.39772779,83013.0,83012.0,0.01008285]
["bitfinex","BTCUSD",1741944997615,0.39772779,83013.0,83012.0,0.001]
["bitfinex","BTCUSD",1741944998025,0.14475379,83013.0,83012.0,0.0087853]
["bitfinex","BTCUSD",1741944998222,0.15679979,83013.0,83012.0,0.001]
["bitfinex","BTCUSD",1741944998424,0.012047,83004.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741944998770,0.240952,83004.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741944999305,0.240952,83004.0,83001.0,0.00780136]
["bitfinex","BTCUSD",1741944999505,0.240948,83006.0,83001.0,0.00780136]
["bitfinex","BTCUSD",1741944999657,0.012047,83008.0,83001.0,0.26080736]
["bitfinex","BTCUSD",1741944999862,0.252989,83008.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741945000250,0.252989,83008.0,83004.0,0.00780297]
["bitfinex","BTCUSD",1741945000626,0.252955,83019.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741945000831,0.252955,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741945000832,0.552958,83018.0,83014.0,0.00778999]
["bitfinex","BTCUSD",1741945001059,0.552958,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741945001264,0.312045,83016.0,83015.0,0.00908681]
["bitfinex","BTCUSD",1741945001461,0.240929,83012.0,83007.0,0.240941]
["bitfinex","BTCUSD",1741945001842,0.240929,83012.0,83004.0,0.002]
["bitfinex","BTCUSD",1741945001843,0.252977,83012.0,83008.0,0.240937]
["bitfinex","BTCUSD",1741945002026,0.012046,83012.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741945002230,0.552964,83016.0,83008.0,0.005203]
["bitfinex","BTCUSD",1741945002374,0.552964,83016.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741945002583,0.240932,83011.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741945002776,0.012046,83010.0,83004.0,0.24495]
["bitfinex","BTCUSD",1741945002974,0.252978,83011.0,83006.0,0.252991]
["bitfinex","BTCUSD",1741945003178,0.252971,83014.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741945003383,0.252974,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741945003583,0.01889542,83010.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741945003939,0.01889542,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741945004102,0.01889542,83010.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741945004558,0.012046,83009.0,83004.0,0.243949]
["bitfinex","BTCUSD",1741945004748,0.01889542,83010.0,83008.0,0.252984]
["bitfinex","BTCUSD",1741945005077,0.01889542,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741945006671,0.01889542,83010.0,83009.0,0.013046]
["bitfinex","BTCUSD",1741945007448,0.01889542,83010.0,83009.0,0.014046]
["bitfinex","BTCUSD",1741945007626,0.01889542,83010.0,83009.0,0.016046]
["bitfinex","BTCUSD",1741945008405,0.0001691,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741945008657,0.0001691,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741945009234,0.0001691,83013.0,83012.0,0.26863496]
["bitfinex","BTCUSD",1741945009797,0.0001691,83013.0,83012.0,0.26963496]
["bitfinex","BTCUSD",1741945010405,0.252956,83019.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741945010807,0.252956,83019.0,83015.0,0.01565088]
["bitfinex","BTCUSD",1741945011003,0.240913,83018.0,83015.0,0.01565088]
["bitfinex","BTCUSD",1741945011206,0.252958,83018.0,83015.0,0.01565088]
["bitfinex","BTCUSD",1741945011619,0.252958,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741945011798,0.252958,83018.0,83013.0,0.25297]
["bitfinex","BTCUSD",1741945012056,0.252958,83018.0,83014.0,0.0156539]
["bitfinex","BTCUSD",1741945012946,0.240916,83017.0,83014.0,0.0156539]
["bitfinex","BTCUSD",1741945015666,0.29393661,83016.0,83014.0,0.0156539]
["bitfinex","BTCUSD",1741945016015,0.29393661,83016.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741945016226,0.30598161,83016.0,83015.0,0.01564637]
["bitfinex","BTCUSD",1741945016371,0.30598161,83016.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741945016578,0.30598161,83016.0,83015.0,0.01564637]
["bitfinex","BTCUSD",1741945016784,0.30598161,83016.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741945016785,0.252964,83016.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741945016993,0.252964,83016.0,83015.0,0.01564637]
["bitfinex","BTCUSD",1741945017194,0.252964,83016.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741945017394,0.252964,83016.0,83015.0,0.01564637]
["bitfinex","BTCUSD",1741945017659,0.012046,83014.0,83009.0,0.0123842]
["bitfinex","BTCUSD",1741945017859,0.240927,83013.0,83009.0,0.0123842]
["bitfinex","BTCUSD",1741945018151,0.240934,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1741945018479,0.25298,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1741945018704,0.332557,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1741945018963,0.35517959,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1741945019163,0.27808259,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1741945019363,0.27808259,83010.0,83009.0,0.0013382]
["bitfinex","BTCUSD",1741945019758,0.29697811,83010.0,83009.0,0.0013382]
["bitfinex","BTCUSD",1741945020341,0.05530924,83010.0,83009.0,0.0013382]
["bitfinex","BTCUSD",1741945020788,0.05530924,83010.0,83009.0,0.0133842]
["bitfinex","BTCUSD",1741945021080,0.05530924,83010.0,83009.0,0.0153842]
["bitfinex","BTCUSD",1741945021460,0.06735524,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945021663,0.05530924,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945021866,0.06735524,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945023683,0.05530924,83010.0,83009.0,0.01900661]
["bitfinex","BTCUSD",1741945024261,0.04473265,83010.0,83009.0,0.01900661]
["bitfinex","BTCUSD",1741945024651,0.04473265,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945025238,0.03268665,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945025618,0.02137552,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945026416,0.02137552,83010.0,83009.0,0.01901279]
["bitfinex","BTCUSD",1741945026617,0.02137552,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945026786,0.02137552,83010.0,83009.0,0.01901279]
["bitfinex","BTCUSD",1741945027024,0.02137552,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945027238,0.26230952,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945027449,0.35485552,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945027652,0.68316,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945027853,0.69770085,83010.0,83009.0,0.0033382]
["bitfinex","BTCUSD",1741945028357,0.69770085,83010.0,82980.0,0.0489]
["bitfinex","BTCUSD",1741945028577,0.69744585,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945028749,0.81740674,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945029987,0.69744585,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945030319,0.682905,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945031941,0.83744413,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945032161,0.85198498,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945034106,0.83308585,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945034314,0.95304674,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945039213,0.95604674,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945041564,0.72512504,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945042301,0.71058419,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945042904,0.691685,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945043250,0.81164589,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945045229,0.691685,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945046413,0.690685,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945046613,0.693685,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945051434,0.6938543,83002.0,83001.0,2e-07]
["bitfinex","BTCUSD",1741945052433,0.253038,82991.0,82990.0,0.06000214]
["bitfinex","BTCUSD",1741945053716,0.2729364,82991.0,82990.0,0.06004307]
["bitfinex","BTCUSD",1741945054477,0.2739364,82991.0,82990.0,0.06004307]
["bitfinex","BTCUSD",1741945057110,0.0208984,82991.0,82990.0,0.36138407]
["bitfinex","BTCUSD",1741945057344,0.002,82991.0,82990.0,0.10834307]
["bitfinex","BTCUSD",1741945057549,0.002,82991.0,82990.0,0.12219879]
["bitfinex","BTCUSD",1741945057744,0.0672653,82991.0,82990.0,0.12219879]
["bitfinex","BTCUSD",1741945057974,0.0652653,82991.0,82990.0,0.12219879]
["bitfinex","BTCUSD",1741945058173,0.0652653,82991.0,82990.0,0.10934307]
["bitfinex","BTCUSD",1741945058570,0.0652653,82991.0,82990.0,0.10834307]
["bitfinex","BTCUSD",1741945059079,0.0652653,82991.0,82990.0,0.10934307]
["bitfinex","BTCUSD",1741945060020,0.0652653,82991.0,82990.0,0.11034307]
["bitfinex","BTCUSD",1741945060212,0.08416281,82991.0,82990.0,0.11034307]
["bitfinex","BTCUSD",1741945061999,0.09547328,82991.0,82990.0,0.11034307]
["bitfinex","BTCUSD",1741945062660,0.09547328,82991.0,82990.0,0.11068167]
["bitfinex","BTCUSD",1741945062863,0.03020798,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945063036,0.01889751,82991.0,82990.0,0.13657408]
["bitfinex","BTCUSD",1741945063996,0.01889751,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945064658,0.03094651,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945065589,0.04225516,82991.0,82990.0,0.11068167]
["bitfinex","BTCUSD",1741945065765,0.07207006,82991.0,82990.0,0.11068167]
["bitfinex","BTCUSD",1741945068459,0.03020616,82991.0,82990.0,0.11068167]
["bitfinex","BTCUSD",1741945068679,0.03020616,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945068802,0.04225516,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945069010,0.240989,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945069629,0.253038,82991.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945070086,0.012049,82992.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945070748,0.253032,82994.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945070935,0.00926452,82998.0,82990.0,0.12452508]
["bitfinex","BTCUSD",1741945071193,0.3,83006.0,82996.0,0.240972]
["bitfinex","BTCUSD",1741945071385,0.3,83003.0,82998.0,0.253015]
["bitfinex","BTCUSD",1741945071670,0.253017,82999.0,82997.0,0.0953222]
["bitfinex","BTCUSD",1741945071832,0.240988,82992.0,82990.0,0.13217953]
["bitfinex","BTCUSD",1741945072011,0.253017,82998.0,82990.0,0.14422853]
["bitfinex","BTCUSD",1741945072197,0.253026,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741945072443,0.01889735,82994.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741945072660,0.01889735,82994.0,82990.0,0.14422853]
["bitfinex","BTCUSD",1741945073096,0.01889735,82994.0,82990.0,0.14322853]
["bitfinex","BTCUSD",1741945073314,0.01889735,82994.0,82990.0,0.14222853]
["bitfinex","BTCUSD",1741945073731,0.25988035,82994.0,82990.0,0.14222853]
["bitfinex","BTCUSD",1741945074325,0.25988035,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945074527,0.27192935,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945075350,0.03094635,82994.0,82990.0,0.37117053]
["bitfinex","BTCUSD",1741945075554,0.01889735,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741945076176,0.01889735,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945076364,0.01889735,82994.0,82990.0,0.37117053]
["bitfinex","BTCUSD",1741945076567,0.01889735,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945077293,0.253038,82992.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945077715,0.253033,82993.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945077927,0.01889735,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945077928,0.01889735,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741945078602,0.01889735,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741945079066,0.01889735,82994.0,82990.0,0.14322853]
["bitfinex","BTCUSD",1741945079402,0.01889735,82994.0,82990.0,0.14422853]
["bitfinex","BTCUSD",1741945080021,0.01889735,82994.0,82990.0,0.14322853]
["bitfinex","BTCUSD",1741945080239,0.01889735,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741945080436,0.01889735,82994.0,82993.0,0.001]
["bitfinex","BTCUSD",1741945080865,0.01889735,82994.0,82990.0,0.14322853]
["bitfinex","BTCUSD",1741945080866,0.25988035,82994.0,82990.0,0.14322853]
["bitfinex","BTCUSD",1741945081158,0.25988035,82994.0,82990.0,0.14422853]
["bitfinex","BTCUSD",1741945081378,0.25988035,82994.0,82990.0,0.13217953]
["bitfinex","BTCUSD",1741945081579,0.240985,82993.0,82990.0,0.13117953]
["bitfinex","BTCUSD",1741945082180,0.240985,82993.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945082343,0.27192935,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945082543,0.27192935,82994.0,82991.0,0.001]
["bitfinex","BTCUSD",1741945083037,0.27192935,82994.0,82990.0,0.13017953]
["bitfinex","BTCUSD",1741945083212,0.01889735,82994.0,82990.0,0.38321953]
["bitfinex","BTCUSD",1741945083412,0.01889735,82994.0,82990.0,0.38421953]
["bitfinex","BTCUSD",1741945083615,0.25988035,82994.0,82990.0,0.13117953]
["bitfinex","BTCUSD",1741945083829,0.27192935,82994.0,82991.0,0.01383698]
["bitfinex","BTCUSD",1741945084156,0.240985,82993.0,82991.0,0.01483698]
["bitfinex","BTCUSD",1741945084358,0.27192935,82994.0,82991.0,0.01483698]
["bitfinex","BTCUSD",1741945085123,0.27192935,82994.0,82991.0,0.01583698]
["bitfinex","BTCUSD",1741945085615,0.01889735,82994.0,82991.0,0.25682398]
["bitfinex","BTCUSD",1741945085810,0.01889735,82994.0,82993.0,0.088549]
["bitfinex","BTCUSD",1741945086016,0.0001693,83002.0,82993.0,0.08975376]
["bitfinex","BTCUSD",1741945086219,0.0001693,83002.0,83001.0,0.378208]
["bitfinex","BTCUSD",1741945086432,0.0001693,83002.0,83001.0,0.513848]
["bitfinex","BTCUSD",1741945086623,0.0001693,83002.0,83001.0,0.5276468]
["bitfinex","BTCUSD",1741945090763,0.0001693,83002.0,83001.0,0.5296468]
["bitfinex","BTCUSD",1741945091826,0.0001693,83002.0,83001.0,0.5316468]
["bitfinex","BTCUSD",1741945093559,0.0001693,83002.0,83001.0,0.8316468]
["bitfinex","BTCUSD",1741945094597,0.0001693,83002.0,83001.0,0.8276468]
["bitfinex","BTCUSD",1741945095025,0.0001693,83002.0,83001.0,0.8316468]
["bitfinex","BTCUSD",1741945095899,0.0001693,83002.0,83001.0,0.8336468]
["bitfinex","BTCUSD",1741945096462,0.0001693,83002.0,83001.0,0.8316468]
["bitfinex","BTCUSD",1741945096839,0.0001693,83002.0,83001.0,0.8356468]
["bitfinex","BTCUSD",1741945099405,0.0001693,83002.0,83001.0,0.4000068]
["bitfinex","BTCUSD",1741945099607,0.0001693,83002.0,83001.0,0.5356068]
["bitfinex","BTCUSD",1741945102484,0.01144412,83002.0,83001.0,0.5356068]
["bitfinex","BTCUSD",1741945102945,0.01144412,83002.0,83001.0,0.4000068]
["bitfinex","BTCUSD",1741945103158,0.01144412,83002.0,83001.0,0.5355668]
["bitfinex","BTCUSD",1741945104786,0.0001693,83002.0,83001.0,0.5355668]
["bitfinex","BTCUSD",1741945107258,0.01144645,83002.0,83001.0,0.4000068]
["bitfinex","BTCUSD",1741945107460,0.01144645,83002.0,83001.0,0.5355668]
["bitfinex","BTCUSD",1741945108418,0.252963,83016.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741945108857,0.252963,83016.0,83012.0,0.01148554]
["bitfinex","BTCUSD",1741945110157,0.2531323,83016.0,83012.0,0.01148554]
["bitfinex","BTCUSD",1741945110975,0.02256738,83015.0,83012.0,0.01148554]
["bitfinex","BTCUSD",1741945111581,0.02256738,83015.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741945111898,0.02256738,83015.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741945112197,0.26349138,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741945112408,0.26349138,83014.0,83010.0,0.240933]
["bitfinex","BTCUSD",1741945112619,0.02256738,83014.0,83010.0,0.252979]
["bitfinex","BTCUSD",1741945112965,0.0001693,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741945113211,0.0001693,83016.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741945113586,0.0001693,83016.0,83014.0,0.01147949]
["bitfinex","BTCUSD",1741945114266,0.02258533,83015.0,83014.0,0.01147949]
["bitfinex","BTCUSD",1741945114980,0.02258533,83015.0,83012.0,0.252973]
["bitfinex","BTCUSD",1741945115185,0.02258533,83015.0,83014.0,0.01147886]
["bitfinex","BTCUSD",1741945115542,0.02258533,83015.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741945115749,0.02258533,83015.0,83013.0,0.01148188]
["bitfinex","BTCUSD",1741945116492,0.03463133,83015.0,83013.0,0.01148188]
["bitfinex","BTCUSD",1741945116699,0.02258533,83014.0,83013.0,0.01148188]
["bitfinex","BTCUSD",1741945116895,0.02258533,83014.0,83010.0,0.252979]
["bitfinex","BTCUSD",1741945117136,0.02258533,83014.0,83013.0,0.01148186]
["bitfinex","BTCUSD",1741945117312,0.02258533,83014.0,83010.0,0.252979]
["bitfinex","BTCUSD",1741945117539,0.02258533,83014.0,83013.0,0.01148186]
["bitfinex","BTCUSD",1741945117742,0.02258533,83014.0,83012.0,0.252973]
["bitfinex","BTCUSD",1741945117917,0.0005789,83016.0,83013.0,0.02352786]
["bitfinex","BTCUSD",1741945118156,0.0005789,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741945118709,0.0005789,83016.0,83015.0,0.2644418]
["bitfinex","BTCUSD",1741945119218,0.02319617,83016.0,83015.0,0.2644418]
["bitfinex","BTCUSD",1741945121054,0.03450743,83016.0,83015.0,0.2644418]
["bitfinex","BTCUSD",1741945121433,0.03450743,83016.0,83015.0,0.0114758]
["bitfinex","BTCUSD",1741945121719,0.03450743,83016.0,83015.0,0.2523958]
["bitfinex","BTCUSD",1741945122067,0.03450743,83016.0,83015.0,0.2644418]
["bitfinex","BTCUSD",1741945124092,0.03450743,83016.0,83015.0,0.3111418]
["bitfinex","BTCUSD",1741945125741,0.03450743,83016.0,83015.0,0.3121418]
["bitfinex","BTCUSD",1741945126311,0.03450743,83016.0,83015.0,0.3141418]
["bitfinex","BTCUSD",1741945127994,0.03450743,83016.0,83015.0,0.0611758]
["bitfinex","BTCUSD",1741945128633,0.03450743,83016.0,83015.0,0.0732218]
["bitfinex","BTCUSD",1741945128835,0.06249969,83020.0,83015.0,0.3141398]
["bitfinex","BTCUSD",1741945129036,0.0001691,83022.0,83016.0,0.240915]
["bitfinex","BTCUSD",1741945129190,0.0001691,83022.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741945129599,0.2410711,83022.0,83020.0,0.01144934]
["bitfinex","BTCUSD",1741945129771,0.2410711,83022.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741945129971,0.0001691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945130177,0.0001691,83022.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741945130382,0.0001691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945131014,0.0001691,83022.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741945131249,0.0001691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945131452,0.0001691,83022.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741945131600,0.0001691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945131804,0.0001691,83022.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741945132132,0.0001691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945132331,0.0001691,83022.0,83020.0,0.01144934]
["bitfinex","BTCUSD",1741945132531,0.2410691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945132898,0.2410691,83022.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741945133166,0.2410691,83022.0,83021.0,0.01144631]
["bitfinex","BTCUSD",1741945133342,0.2410691,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741945133549,0.2410691,83022.0,83017.0,0.25237042]
["bitfinex","BTCUSD",1741945133751,0.2410691,83022.0,83018.0,0.240908]
["bitfinex","BTCUSD",1741945133752,0.0001691,83022.0,83018.0,0.240908]
["bitfinex","BTCUSD",1741945133951,0.0001691,83022.0,83019.0,0.01145237]
["bitfinex","BTCUSD",1741945135588,0.012044,83024.0,83019.0,0.01145237]
["bitfinex","BTCUSD",1741945136243,0.012044,83023.0,83019.0,0.01145237]
["bitfinex","BTCUSD",1741945137280,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741945137804,0.012044,83023.0,83017.0,0.01146135]
["bitfinex","BTCUSD",1741945138007,0.252945,83022.0,83017.0,0.01146135]
["bitfinex","BTCUSD",1741945138467,0.24091,83019.0,83017.0,0.01146135]
["bitfinex","BTCUSD",1741945138670,0.012045,83020.0,83015.0,0.04707953]
["bitfinex","BTCUSD",1741945138878,0.252951,83020.0,83018.0,0.01145832]
["bitfinex","BTCUSD",1741945139085,0.252951,83020.0,83015.0,0.04707953]
["bitfinex","BTCUSD",1741945139285,0.252951,83020.0,83019.0,0.01145529]
["bitfinex","BTCUSD",1741945139510,0.24091,83019.0,83015.0,0.04707953]
["bitfinex","BTCUSD",1741945139937,0.012044,83023.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741945140126,0.012045,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741945141012,0.06647338,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741945141310,0.252949,83021.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741945141513,0.252949,83021.0,83015.0,0.05912553]
["bitfinex","BTCUSD",1741945141514,0.012045,83016.0,83015.0,0.00037953]
["bitfinex","BTCUSD",1741945141719,0.252962,83016.0,83015.0,0.00037953]
["bitfinex","BTCUSD",1741945142534,0.26427682,83016.0,83015.0,0.00037953]
["bitfinex","BTCUSD",1741945142946,0.26427682,83016.0,83015.0,0.00137953]
["bitfinex","BTCUSD",1741945143180,0.26427682,83016.0,83015.0,0.00337953]
["bitfinex","BTCUSD",1741945143378,0.252962,83016.0,83015.0,0.00337953]
["bitfinex","BTCUSD",1741945143581,0.26427708,83016.0,83015.0,0.00337953]
["bitfinex","BTCUSD",1741945144862,0.252962,83016.0,83015.0,0.00337953]
["bitfinex","BTCUSD",1741945145065,0.252962,83016.0,83015.0,0.01485382]
["bitfinex","BTCUSD",1741945147422,0.30371353,83016.0,83015.0,0.01485382]
["bitfinex","BTCUSD",1741945147635,0.252962,83016.0,83015.0,0.00337953]
["bitfinex","BTCUSD",1741945148003,0.34437166,83016.0,83015.0,0.00337953]
["bitfinex","BTCUSD",1741945148639,0.34437166,83016.0,83015.0,0.00237953]
["bitfinex","BTCUSD",1741945148846,0.34437166,83016.0,83015.0,0.00037953]
["bitfinex","BTCUSD",1741945149252,0.64437166,83016.0,83015.0,0.00037953]
["bitfinex","BTCUSD",1741945149657,0.12639543,83010.0,83006.0,0.252992]
["bitfinex","BTCUSD",1741945149900,0.3,83015.0,83008.0,0.252984]
["bitfinex","BTCUSD",1741945150262,0.3,83015.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741945150662,0.3,83015.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741945150872,0.252947,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741945151077,0.012045,83019.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741945151275,0.012045,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741945151532,0.012045,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741945151739,0.001,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741945152034,0.26425937,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741945152266,0.012045,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741945152597,0.26425937,83017.0,83011.0,0.252975]
["bitfinex","BTCUSD",1741945153232,0.02334537,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741945153471,0.06003934,83016.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741945153613,0.25222037,83015.0,83008.0,0.252985]
["bitfinex","BTCUSD",1741945153816,0.252973,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741945154025,0.24093,83012.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741945154222,0.26426737,83015.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741945154462,0.01130037,83015.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741945154896,0.01130037,83014.0,83012.0,0.240926]
["bitfinex","BTCUSD",1741945155179,0.01130037,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741945158640,0.01130037,83014.0,83013.0,0.0235395]
["bitfinex","BTCUSD",1741945164861,0.01130037,83014.0,83013.0,0.0114935]
["bitfinex","BTCUSD",1741945170921,0.01130037,83014.0,83013.0,0.0235395]
["bitfinex","BTCUSD",1741945171121,0.01130037,83014.0,83013.0,0.0114935]
["bitfinex","BTCUSD",1741945171471,0.01130037,83014.0,83013.0,0.0235395]
["bitfinex","BTCUSD",1741945172648,0.01130037,83014.0,83013.0,0.0114935]
["bitfinex","BTCUSD",1741945173126,0.01130037,83014.0,83013.0,0.0235395]
["bitfinex","BTCUSD",1741945173749,0.01130037,83014.0,83013.0,0.1004395]
["bitfinex","BTCUSD",1741945174809,6.7e-07,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741945175018,6.7e-07,83020.0,83019.0,0.5121773]
["bitfinex","BTCUSD",1741945175233,6.7e-07,83020.0,83019.0,0.510973]
["bitfinex","BTCUSD",1741945175434,6.7e-07,83020.0,83019.0,0.52243579]
["bitfinex","BTCUSD",1741945176174,6.7e-07,83020.0,83019.0,0.54088299]
["bitfinex","BTCUSD",1741945177777,6.7e-07,83020.0,83019.0,0.54688299]
["bitfinex","BTCUSD",1741945178424,6.7e-07,83020.0,83019.0,0.54188299]
["bitfinex","BTCUSD",1741945178644,6.7e-07,83020.0,83019.0,0.53588299]
["bitfinex","BTCUSD",1741945178873,6.7e-07,83020.0,83019.0,0.54788299]
["bitfinex","BTCUSD",1741945179255,6.7e-07,83020.0,83019.0,0.54188299]
["bitfinex","BTCUSD",1741945179661,9.7e-07,83024.0,83023.0,0.39238185]
["bitfinex","BTCUSD",1741945179866,3.7e-07,83028.0,83027.0,0.677829]
["bitfinex","BTCUSD",1741945180234,3.7e-07,83028.0,83027.0,0.68923866]
["bitfinex","BTCUSD",1741945180701,4e-07,83035.0,83034.0,0.382808]
["bitfinex","BTCUSD",1741945180823,4e-07,83035.0,83034.0,0.53282885]
["bitfinex","BTCUSD",1741945181035,4e-07,83035.0,83034.0,0.40877745]
["bitfinex","BTCUSD",1741945181230,2e-07,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741945181456,0.012037,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741945181665,0.012037,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741945181885,0.02561659,83074.0,83070.0,0.01127121]
["bitfinex","BTCUSD",1741945182488,0.240752,83073.0,83070.0,0.01127121]
["bitfinex","BTCUSD",1741945182662,0.252798,83070.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741945182861,0.252798,83070.0,83064.0,0.01133028]
["bitfinex","BTCUSD",1741945183262,0.252798,83070.0,83064.0,0.02336828]
["bitfinex","BTCUSD",1741945183675,0.252798,83070.0,83064.0,0.26414328]
["bitfinex","BTCUSD",1741945183982,0.012037,83071.0,83065.0,0.25281]
["bitfinex","BTCUSD",1741945184192,0.26636759,83074.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741945184555,0.26636759,83074.0,83068.0,0.01127726]
["bitfinex","BTCUSD",1741945184752,0.252791,83073.0,83068.0,0.01127726]
["bitfinex","BTCUSD",1741945185784,0.01557959,83074.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741945185984,0.252759,83083.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741945186194,0.0798,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741945186497,0.252763,83082.0,83079.0,0.01185998]
["bitfinex","BTCUSD",1741945186696,0.240731,83080.0,83075.0,0.239744]
["bitfinex","BTCUSD",1741945186896,0.240731,83080.0,83075.0,0.238744]
["bitfinex","BTCUSD",1741945187687,0.252767,83080.0,83075.0,0.250781]
["bitfinex","BTCUSD",1741945188644,0.252767,83080.0,83076.0,0.01186905]
["bitfinex","BTCUSD",1741945188838,0.240737,83078.0,83076.0,0.01186905]
["bitfinex","BTCUSD",1741945189095,0.240737,83078.0,83062.0,0.094739]
["bitfinex","BTCUSD",1741945189096,0.012038,83068.0,83062.0,0.094739]
["bitfinex","BTCUSD",1741945189327,0.240755,83072.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741945189498,0.012037,83074.0,83067.0,0.252806]
["bitfinex","BTCUSD",1741945189660,0.012037,83074.0,83068.0,0.26469424]
["bitfinex","BTCUSD",1741945189865,0.012037,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741945190049,0.012037,83074.0,83070.0,0.01188719]
["bitfinex","BTCUSD",1741945190250,0.252789,83073.0,83070.0,0.01188719]
["bitfinex","BTCUSD",1741945190449,0.252789,83073.0,83068.0,0.252801]
["bitfinex","BTCUSD",1741945190668,0.252789,83073.0,83069.0,0.01189021]
["bitfinex","BTCUSD",1741945191738,0.252794,83072.0,83069.0,0.01189021]
["bitfinex","BTCUSD",1741945192078,0.30289146,83072.0,83069.0,0.01189021]
["bitfinex","BTCUSD",1741945192313,0.252794,83072.0,83069.0,0.01189021]
["bitfinex","BTCUSD",1741945192497,0.252794,83072.0,83070.0,0.001]
["bitfinex","BTCUSD",1741945192699,0.252794,83072.0,83070.0,0.01288045]
["bitfinex","BTCUSD",1741945192911,0.252773,83078.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741945193105,0.252773,83078.0,83074.0,0.01186836]
["bitfinex","BTCUSD",1741945193306,0.012037,83077.0,83074.0,0.01186836]
["bitfinex","BTCUSD",1741945193586,0.252779,83077.0,83071.0,0.252793]
["bitfinex","BTCUSD",1741945193764,0.252779,83077.0,83075.0,0.01186534]
["bitfinex","BTCUSD",1741945193914,0.252779,83077.0,83071.0,0.252793]
["bitfinex","BTCUSD",1741945194115,0.252779,83077.0,83072.0,0.01187441]
["bitfinex","BTCUSD",1741945194322,0.252779,83077.0,83072.0,0.02391141]
["bitfinex","BTCUSD",1741945194880,0.252783,83076.0,83072.0,0.01187441]
["bitfinex","BTCUSD",1741945195622,0.252785,83075.0,83072.0,0.01187441]
["bitfinex","BTCUSD",1741945195824,0.252785,83075.0,83069.0,0.252799]
["bitfinex","BTCUSD",1741945196048,0.252785,83075.0,83070.0,0.01188045]
["bitfinex","BTCUSD",1741945196629,0.240751,83074.0,83070.0,0.01188045]
["bitfinex","BTCUSD",1741945196840,0.252788,83074.0,83068.0,0.0763]
["bitfinex","BTCUSD",1741945197141,0.252788,83074.0,83069.0,0.01188348]
["bitfinex","BTCUSD",1741945198380,0.240754,83073.0,83069.0,0.01188348]
["bitfinex","BTCUSD",1741945198612,0.3,83071.0,83035.0,0.005]
["bitfinex","BTCUSD",1741945198791,0.3,83071.0,82990.0,0.18571902]
["bitfinex","BTCUSD",1741945198792,0.3,83030.0,83029.0,0.0235949]
["bitfinex","BTCUSD",1741945199024,0.3,83030.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741945199025,0.312041,83043.0,83042.0,4.097e-05]
["bitfinex","BTCUSD",1741945199432,3.66178185,83043.0,83042.0,4.097e-05]
["bitfinex","BTCUSD",1741945199849,0.252969,83014.0,83002.0,0.0754]
["bitfinex","BTCUSD",1741945200073,0.252969,83014.0,82999.0,0.0455]
["bitfinex","BTCUSD",1741945200473,0.26688252,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945201899,0.36825377,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945202098,0.26688252,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945202562,0.26688252,83014.0,83013.0,0.00937958]
["bitfinex","BTCUSD",1741945203124,0.26688252,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945203318,0.26688252,83014.0,83013.0,0.00237958]
["bitfinex","BTCUSD",1741945203461,0.26688252,83014.0,83013.0,0.00137958]
["bitfinex","BTCUSD",1741945203893,0.26888252,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945204095,0.27188252,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945204694,0.01891352,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945204899,0.03095952,83014.0,83013.0,0.00662183]
["bitfinex","BTCUSD",1741945205552,0.03095952,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945205752,0.02895952,83014.0,83013.0,0.00037958]
["bitfinex","BTCUSD",1741945205947,0.02895952,83014.0,83013.0,0.25335158]
["bitfinex","BTCUSD",1741945205948,0.01391352,83014.0,83013.0,0.25335158]
["bitfinex","BTCUSD",1741945206182,0.001,83014.0,83013.0,0.25335158]
["bitfinex","BTCUSD",1741945206342,0.001,83014.0,83013.0,0.25966974]
["bitfinex","BTCUSD",1741945206520,0.001,83014.0,83013.0,0.30786974]
["bitfinex","BTCUSD",1741945206521,0.003,83014.0,83013.0,0.30786974]
["bitfinex","BTCUSD",1741945206994,0.001,83014.0,83013.0,0.30786974]
["bitfinex","BTCUSD",1741945207311,0.0139673,83023.0,83019.0,0.251951]
["bitfinex","BTCUSD",1741945207560,0.252938,83025.0,83019.0,0.24122552]
["bitfinex","BTCUSD",1741945207761,0.012044,83024.0,83020.0,0.00629142]
["bitfinex","BTCUSD",1741945207973,0.012044,83024.0,83020.0,0.00075179]
["bitfinex","BTCUSD",1741945208171,0.012044,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741945208532,0.252929,83027.0,83022.0,0.02008208]
["bitfinex","BTCUSD",1741945208763,0.19234231,83030.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741945208968,0.3,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741945209174,0.0001692,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741945209376,0.0001692,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741945209817,0.0001692,83042.0,83041.0,0.28793736]
["bitfinex","BTCUSD",1741945210021,0.0001692,83042.0,83041.0,0.26905736]
["bitfinex","BTCUSD",1741945210622,0.0011692,83042.0,83041.0,0.26918022]
["bitfinex","BTCUSD",1741945210844,0.0011692,83042.0,83041.0,0.28122222]
["bitfinex","BTCUSD",1741945211689,0.0011692,83042.0,83041.0,0.28722222]
["bitfinex","BTCUSD",1741945212493,0.0001692,83042.0,83041.0,0.28722222]
["bitfinex","BTCUSD",1741945212787,0.0001692,83042.0,83041.0,0.29222222]
["bitfinex","BTCUSD",1741945216281,0.312039,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741945216282,0.31191907,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741945216489,0.55271707,83058.0,83053.0,0.00792757]
["bitfinex","BTCUSD",1741945216699,0.56939626,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741945217261,0.56939626,83058.0,83050.0,0.240815]
["bitfinex","BTCUSD",1741945217262,0.240802,83056.0,83050.0,0.240815]
["bitfinex","BTCUSD",1741945217465,0.240802,83056.0,83052.0,0.001]
["bitfinex","BTCUSD",1741945217466,0.10266156,83055.0,83052.0,0.001]
["bitfinex","BTCUSD",1741945217753,0.34346756,83055.0,83052.0,0.002]
["bitfinex","BTCUSD",1741945218132,0.34346756,83055.0,83053.0,0.00792757]
["bitfinex","BTCUSD",1741945218339,0.10266156,83055.0,83053.0,0.00792757]
["bitfinex","BTCUSD",1741945218954,0.012039,83057.0,83053.0,0.00792757]
["bitfinex","BTCUSD",1741945219945,0.01204,83054.0,83053.0,0.00992757]
["bitfinex","BTCUSD",1741945220165,0.252847,83054.0,83053.0,0.00992757]
["bitfinex","BTCUSD",1741945220531,0.252847,83054.0,83053.0,0.00792757]
["bitfinex","BTCUSD",1741945220739,0.252847,83054.0,83053.0,0.002]
["bitfinex","BTCUSD",1741945220953,0.252847,83054.0,83053.0,0.00892757]
["bitfinex","BTCUSD",1741945221068,0.252847,83054.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741945221269,0.240813,83052.0,83048.0,0.00795026]
["bitfinex","BTCUSD",1741945221527,0.240795,83059.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741945221686,0.56956546,83058.0,83052.0,0.24081]
["bitfinex","BTCUSD",1741945222036,0.56956546,83058.0,83052.0,0.26073187]
["bitfinex","BTCUSD",1741945222398,0.56956546,83058.0,83053.0,0.004]
["bitfinex","BTCUSD",1741945222780,0.56956546,83058.0,83053.0,0.002]
["bitfinex","BTCUSD",1741945222999,0.252839,83057.0,83052.0,0.25385]
["bitfinex","BTCUSD",1741945223201,0.0120152,83056.0,83052.0,0.25485]
["bitfinex","BTCUSD",1741945223584,0.0120152,83056.0,83052.0,0.24969187]
["bitfinex","BTCUSD",1741945223778,0.0120152,83056.0,83053.0,0.001]
["bitfinex","BTCUSD",1741945224004,0.240804,83055.0,83053.0,0.002]
["bitfinex","BTCUSD",1741945224209,0.0240552,83056.0,83053.0,0.001]
["bitfinex","BTCUSD",1741945224367,0.240804,83055.0,83053.0,0.001]
["bitfinex","BTCUSD",1741945224587,0.0120152,83056.0,83054.0,0.240805]
["bitfinex","BTCUSD",1741945224770,0.31684839,83058.0,83053.0,0.001]
["bitfinex","BTCUSD",1741945224771,0.01204,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1741945225298,0.31204,83054.0,83053.0,0.001]
["bitfinex","BTCUSD",1741945225499,0.55285,83053.0,83052.0,0.001]
["bitfinex","BTCUSD",1741945225917,0.55285,83053.0,83052.0,0.003]
["bitfinex","BTCUSD",1741945226129,0.62705209,83053.0,83052.0,0.003]
["bitfinex","BTCUSD",1741945226323,0.62705209,83053.0,83052.0,0.001]
["bitfinex","BTCUSD",1741945226492,0.62705209,83053.0,83041.0,0.00046126]
["bitfinex","BTCUSD",1741945226493,0.252883,83042.0,83041.0,0.00046126]
["bitfinex","BTCUSD",1741945228052,0.252883,83042.0,83041.0,0.00146126]
["bitfinex","BTCUSD",1741945228871,0.252883,83042.0,83041.0,0.00939305]
["bitfinex","BTCUSD",1741945229284,0.252879,83044.0,83041.0,0.00939305]
["bitfinex","BTCUSD",1741945229431,0.252882,83043.0,83041.0,0.00146126]
["bitfinex","BTCUSD",1741945229628,0.252882,83043.0,83041.0,0.00246126]
["bitfinex","BTCUSD",1741945229827,0.252882,83043.0,83042.0,0.00792725]
["bitfinex","BTCUSD",1741945231277,0.252882,83043.0,83042.0,0.00892725]
["bitfinex","BTCUSD",1741945232231,0.252882,83043.0,83042.0,0.01350423]
["bitfinex","BTCUSD",1741945232432,0.252882,83043.0,83042.0,0.01450423]
["bitfinex","BTCUSD",1741945232845,0.3299488,83043.0,83042.0,0.01450423]
["bitfinex","BTCUSD",1741945233036,0.3299488,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1741945233210,0.252882,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1741945233554,0.252882,83043.0,83042.0,0.01450351]
["bitfinex","BTCUSD",1741945233891,0.012041,83043.0,83042.0,0.01450351]
["bitfinex","BTCUSD",1741945234113,0.252879,83044.0,83042.0,0.01450351]
["bitfinex","BTCUSD",1741945234507,0.012041,83043.0,83042.0,0.01450351]
["bitfinex","BTCUSD",1741945234718,0.19234231,83060.0,83042.0,0.01450351]
["bitfinex","BTCUSD",1741945234894,0.01684839,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741945235108,0.01684839,83058.0,83057.0,0.02450598]
["bitfinex","BTCUSD",1741945235309,0.01684839,83058.0,83057.0,0.01246698]
["bitfinex","BTCUSD",1741945235522,0.01684839,83058.0,83054.0,0.252846]
["bitfinex","BTCUSD",1741945235755,0.01684839,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741945235978,0.01684839,83058.0,83055.0,0.0245132]
["bitfinex","BTCUSD",1741945236181,0.01684839,83058.0,83057.0,0.01246698]
["bitfinex","BTCUSD",1741945236470,0.01684839,83058.0,83056.0,0.01247009]
["bitfinex","BTCUSD",1741945236621,0.01684839,83058.0,83057.0,0.01246698]
["bitfinex","BTCUSD",1741945236840,0.02888739,83058.0,83057.0,0.01246698]
["bitfinex","BTCUSD",1741945237037,0.26968439,83058.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741945237270,0.27068439,83058.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741945237431,0.01784839,83058.0,83054.0,0.240806]
["bitfinex","BTCUSD",1741945237633,0.01784839,83058.0,83055.0,0.0124732]
["bitfinex","BTCUSD",1741945238727,0.01684839,83058.0,83055.0,0.0124732]
["bitfinex","BTCUSD",1741945239670,0.01684839,83058.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741945240096,0.01684839,83058.0,83057.0,0.01317959]
["bitfinex","BTCUSD",1741945240318,0.01684839,83058.0,83054.0,0.252846]
["bitfinex","BTCUSD",1741945240503,0.01684839,83058.0,83055.0,0.01318581]
["bitfinex","BTCUSD",1741945241052,0.01684839,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741945241458,0.01684839,83058.0,83057.0,0.02521859]
["bitfinex","BTCUSD",1741945243043,0.01684839,83058.0,83057.0,0.02621859]
["bitfinex","BTCUSD",1741945243933,0.01684839,83058.0,83057.0,0.02721859]
["bitfinex","BTCUSD",1741945245567,0.08234053,83058.0,83057.0,0.01517959]
["bitfinex","BTCUSD",1741945245971,0.02888739,83058.0,83057.0,0.002]
["bitfinex","BTCUSD",1741945246735,0.01204,83055.0,83049.0,0.240821]
["bitfinex","BTCUSD",1741945246940,0.252847,83054.0,83050.0,0.01387969]
["bitfinex","BTCUSD",1741945247993,0.240798,83057.0,83050.0,0.01387969]
["bitfinex","BTCUSD",1741945248140,0.240798,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741945248341,0.01204,83054.0,83052.0,0.01387346]
["bitfinex","BTCUSD",1741945248566,0.01204,83054.0,83049.0,0.240821]
["bitfinex","BTCUSD",1741945248769,0.01204,83054.0,83053.0,0.01387035]
["bitfinex","BTCUSD",1741945248990,0.01204,83054.0,83049.0,0.240821]
["bitfinex","BTCUSD",1741945249176,0.01204,83054.0,83053.0,0.01387035]
["bitfinex","BTCUSD",1741945249520,0.01204,83054.0,83042.0,0.0123804]
["bitfinex","BTCUSD",1741945249521,0.25288,83043.0,83042.0,0.0003384]
["bitfinex","BTCUSD",1741945250779,0.012041,83046.0,83042.0,0.0003384]
["bitfinex","BTCUSD",1741945250981,0.012041,83046.0,83042.0,0.01425502]
["bitfinex","BTCUSD",1741945252761,0.240839,83043.0,83042.0,0.01425502]
["bitfinex","BTCUSD",1741945253968,0.012041,83044.0,83042.0,0.01425502]
["bitfinex","BTCUSD",1741945254109,0.252865,83048.0,83042.0,0.02629702]
["bitfinex","BTCUSD",1741945254110,0.012041,83047.0,83042.0,0.02629702]
["bitfinex","BTCUSD",1741945254338,0.3,83049.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741945254538,0.3,83049.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741945254742,0.3,83049.0,83046.0,0.01390417]
["bitfinex","BTCUSD",1741945255068,0.3,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741945255275,0.3,83051.0,83046.0,0.26677317]
["bitfinex","BTCUSD",1741945255493,0.3,83051.0,83048.0,0.01389795]
["bitfinex","BTCUSD",1741945255697,0.3,83051.0,83047.0,0.01390106]
["bitfinex","BTCUSD",1741945255904,0.3,83051.0,83049.0,0.01389483]
["bitfinex","BTCUSD",1741945256121,0.3,83051.0,83048.0,0.01389795]
["bitfinex","BTCUSD",1741945256322,0.3,83051.0,83050.0,0.01389172]
["bitfinex","BTCUSD",1741945256542,0.540818,83051.0,83049.0,0.01390721]
["bitfinex","BTCUSD",1741945256733,0.552858,83051.0,83050.0,0.0139041]
["bitfinex","BTCUSD",1741945256938,0.552858,83051.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741945257140,0.552858,83051.0,83046.0,0.01391638]
["bitfinex","BTCUSD",1741945257671,0.3,83049.0,83046.0,0.01391638]
["bitfinex","BTCUSD",1741945258680,0.3,83048.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741945258875,0.3,83048.0,83047.0,0.0139161]
["bitfinex","BTCUSD",1741945259094,0.3,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741945259302,0.012039,83057.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741945259506,0.31204,83054.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741945259842,0.552849,83054.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741945260050,0.252853,83052.0,83049.0,0.01390982]
["bitfinex","BTCUSD",1741945260246,0.252853,83052.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741945260247,0.240818,83050.0,83047.0,0.001]
["bitfinex","BTCUSD",1741945260456,0.252858,83050.0,83047.0,0.001]
["bitfinex","BTCUSD",1741945260677,0.252858,83050.0,83048.0,0.01391293]
["bitfinex","BTCUSD",1741945261079,0.420305,83049.0,83048.0,0.01391293]
["bitfinex","BTCUSD",1741945261307,0.420305,83049.0,83047.0,0.001]
["bitfinex","BTCUSD",1741945261308,0.3,83049.0,83047.0,0.001]
["bitfinex","BTCUSD",1741945261505,0.3,83049.0,83048.0,0.26677143]
["bitfinex","BTCUSD",1741945262044,0.252843,83056.0,83048.0,0.26677143]
["bitfinex","BTCUSD",1741945262045,0.31204,83054.0,83048.0,0.26677143]
["bitfinex","BTCUSD",1741945262242,0.31204,83054.0,83048.0,0.26777143]
["bitfinex","BTCUSD",1741945262582,0.540808,83054.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741945262786,0.3,83054.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741945262991,0.3,83054.0,83051.0,0.26675474]
["bitfinex","BTCUSD",1741945263202,0.01684839,83058.0,83055.0,0.240803]
["bitfinex","BTCUSD",1741945263400,0.01684839,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741945263603,0.01684839,83058.0,83056.0,0.01388418]
["bitfinex","BTCUSD",1741945264019,0.01684839,83058.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741945264280,0.01684839,83058.0,83057.0,0.01388106]
["bitfinex","BTCUSD",1741945264706,0.01684839,83058.0,83054.0,0.334744]
["bitfinex","BTCUSD",1741945264909,0.01684839,83058.0,83057.0,0.01388106]
["bitfinex","BTCUSD",1741945265115,0.01684839,83058.0,83054.0,0.334744]
["bitfinex","BTCUSD",1741945265317,0.01684839,83058.0,83057.0,0.01388106]
["bitfinex","BTCUSD",1741945265521,0.01684839,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741945265698,0.01684839,83058.0,83057.0,0.01388106]
["bitfinex","BTCUSD",1741945266154,0.01684839,83058.0,83054.0,0.335744]
["bitfinex","BTCUSD",1741945266359,0.01684839,83058.0,83055.0,0.01388729]
["bitfinex","BTCUSD",1741945267213,0.01684839,83058.0,83055.0,0.01488729]
["bitfinex","BTCUSD",1741945267806,0.01684839,83058.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741945267960,0.01684839,83058.0,83055.0,0.02692729]
["bitfinex","BTCUSD",1741945268701,0.01684839,83058.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741945269001,0.01684839,83058.0,83057.0,0.01388106]
["bitfinex","BTCUSD",1741945272088,0.01684839,83058.0,83057.0,0.01488106]
["bitfinex","BTCUSD",1741945273953,0.012039,83062.0,83057.0,0.01488106]
["bitfinex","BTCUSD",1741945274543,0.24078,83064.0,83057.0,0.01488106]
["bitfinex","BTCUSD",1741945274756,0.03345741,83083.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741945274962,0.02442177,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741945275162,0.10765763,83085.0,83074.0,0.02584664]
["bitfinex","BTCUSD",1741945275361,0.240722,83084.0,83074.0,0.02584664]
["bitfinex","BTCUSD",1741945275561,0.02412235,83081.0,83074.0,0.02584664]
["bitfinex","BTCUSD",1741945275717,0.01603232,83075.0,83074.0,0.02584664]
["bitfinex","BTCUSD",1741945276330,0.01603232,83075.0,83074.0,0.02588762]
["bitfinex","BTCUSD",1741945276536,0.01603232,83075.0,83069.0,0.0782]
["bitfinex","BTCUSD",1741945276537,0.012041,83048.0,83045.0,0.1244]
["bitfinex","BTCUSD",1741945276788,0.252865,83048.0,83047.0,0.00742127]
["bitfinex","BTCUSD",1741945277087,0.252865,83048.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945277581,0.25276482,83048.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945278374,0.25276482,83048.0,83047.0,0.00339284]
["bitfinex","BTCUSD",1741945278959,0.25276482,83048.0,83047.0,0.00739284]
["bitfinex","BTCUSD",1741945279548,0.25276482,83048.0,83047.0,0.00339284]
["bitfinex","BTCUSD",1741945279937,0.25276482,83048.0,83047.0,0.00439284]
["bitfinex","BTCUSD",1741945280295,0.25276482,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945281460,0.01204,83052.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945281665,0.252858,83051.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945281847,0.01204,83050.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945282042,0.252861,83050.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945282302,0.252861,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945282507,0.252865,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945282707,0.240823,83049.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945283037,0.252864,83049.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945283379,0.252864,83049.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945284217,0.252864,83049.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945284425,0.012041,83048.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945284743,0.012041,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945285152,0.012041,83048.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945285498,0.012041,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945287041,0.012041,83048.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945288837,0.252853,83052.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945288838,0.240807,83054.0,83048.0,0.240824]
["bitfinex","BTCUSD",1741945289038,0.240815,83051.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945289243,0.01204,83050.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945289797,0.01204,83050.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945290003,0.01204,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945290207,0.252862,83049.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945290502,0.01204,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945291119,0.252861,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945291478,0.240824,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945291680,0.252861,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945292081,0.01204,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945292292,0.25053494,83052.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945292603,0.240818,83051.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945292808,0.25053494,83052.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945293016,0.25053494,83052.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945293440,0.01204,83053.0,83047.0,0.25325784]
["bitfinex","BTCUSD",1741945293641,0.25285,83053.0,83047.0,0.25325784]
["bitfinex","BTCUSD",1741945293841,0.25285,83053.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945295569,0.252857,83051.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945295787,0.240821,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945296319,0.2300078,83051.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945296542,0.01204,83053.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945296742,0.25285,83053.0,83047.0,0.25325784]
["bitfinex","BTCUSD",1741945296951,0.2408,83057.0,83047.0,0.25325784]
["bitfinex","BTCUSD",1741945296952,0.540803,83056.0,83047.0,0.25325784]
["bitfinex","BTCUSD",1741945297356,0.552843,83056.0,83047.0,0.25325784]
["bitfinex","BTCUSD",1741945297667,0.552843,83056.0,83048.0,0.252863]
["bitfinex","BTCUSD",1741945297897,0.01204,83052.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945298027,0.01204,83055.0,83047.0,0.24121884]
["bitfinex","BTCUSD",1741945298241,0.01204,83054.0,83047.0,0.25325984]
["bitfinex","BTCUSD",1741945298463,0.01204,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741945298972,0.01204,83055.0,83049.0,0.25286]
["bitfinex","BTCUSD",1741945299175,0.06955929,83054.0,83050.0,0.252855]
["bitfinex","BTCUSD",1741945299426,0.552843,83056.0,83050.0,0.252855]
["bitfinex","BTCUSD",1741945299771,0.01204,83056.0,83050.0,0.252855]
["bitfinex","BTCUSD",1741945299976,0.001,83055.0,83050.0,0.252855]
["bitfinex","BTCUSD",1741945300465,0.01204,83056.0,83050.0,0.252855]
["bitfinex","BTCUSD",1741945300601,0.01304,83056.0,83050.0,0.252855]
["bitfinex","BTCUSD",1741945300807,0.01304,83056.0,83047.0,0.01243384]
["bitfinex","BTCUSD",1741945300808,0.24081,83053.0,83047.0,0.01243384]
["bitfinex","BTCUSD",1741945301086,0.01204,83053.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945301423,0.240818,83051.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945301629,0.240821,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945301834,0.012041,83048.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945302036,0.0650216,83048.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945303591,0.0650216,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945303795,0.0529806,83048.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945304596,0.0529806,83048.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945307734,0.2938046,83048.0,83047.0,0.01067362]
["bitfinex","BTCUSD",1741945307938,0.0529806,83048.0,83047.0,0.01067362]
["bitfinex","BTCUSD",1741945309290,0.0650216,83048.0,83047.0,0.01067362]
["bitfinex","BTCUSD",1741945309707,0.252861,83050.0,83047.0,0.01067362]
["bitfinex","BTCUSD",1741945311261,0.0001692,83052.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741945311389,0.3001692,83052.0,83047.0,0.02271462]
["bitfinex","BTCUSD",1741945311593,0.240817,83051.0,83047.0,0.00967362]
["bitfinex","BTCUSD",1741945312003,0.252857,83051.0,83047.0,0.00867362]
["bitfinex","BTCUSD",1741945312204,0.240821,83049.0,83047.0,0.00867362]
["bitfinex","BTCUSD",1741945312413,0.252862,83049.0,83047.0,0.00967362]
["bitfinex","BTCUSD",1741945312963,0.252862,83049.0,83047.0,0.00867362]
["bitfinex","BTCUSD",1741945313112,0.27359675,83049.0,83047.0,0.00867362]
["bitfinex","BTCUSD",1741945313920,0.27359675,83049.0,83047.0,0.00967362]
["bitfinex","BTCUSD",1741945314792,0.012041,83048.0,83047.0,0.00967362]
["bitfinex","BTCUSD",1741945314993,0.012041,83048.0,83047.0,0.00239284]
["bitfinex","BTCUSD",1741945315392,0.012041,83048.0,83047.0,0.010685]
["bitfinex","BTCUSD",1741945315600,0.012041,83048.0,83047.0,0.009685]
["bitfinex","BTCUSD",1741945315801,0.012041,83048.0,83047.0,0.008685]
["bitfinex","BTCUSD",1741945316004,0.012041,83048.0,83047.0,0.009685]
["bitfinex","BTCUSD",1741945316627,0.252862,83049.0,83047.0,0.009685]
["bitfinex","BTCUSD",1741945317856,0.252862,83049.0,83047.0,0.010685]
["bitfinex","BTCUSD",1741945318059,0.012041,83048.0,83047.0,0.009685]
["bitfinex","BTCUSD",1741945319105,0.0122092,83051.0,83047.0,0.00139284]
["bitfinex","BTCUSD",1741945319254,0.0001692,83051.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741945319459,0.0001692,83051.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741945319671,0.0001692,83051.0,83050.0,0.00835599]
["bitfinex","BTCUSD",1741945319877,0.0001692,83051.0,83049.0,0.00836066]
["bitfinex","BTCUSD",1741945320085,0.0001692,83051.0,83050.0,0.00835599]
["bitfinex","BTCUSD",1741945320438,0.0001692,83051.0,83050.0,0.02039599]
["bitfinex","BTCUSD",1741945320637,0.0001692,83051.0,83050.0,0.00835599]
["bitfinex","BTCUSD",1741945321019,0.0001692,83051.0,83048.0,0.252862]
["bitfinex","BTCUSD",1741945321383,0.3001692,83051.0,83049.0,0.0083601]
["bitfinex","BTCUSD",1741945321584,0.240818,83050.0,83047.0,0.00039284]
["bitfinex","BTCUSD",1741945321788,0.012041,83049.0,83048.0,0.00836386]
["bitfinex","BTCUSD",1741945322219,0.252858,83050.0,83048.0,0.00836386]
["bitfinex","BTCUSD",1741945323558,0.252858,83050.0,83048.0,0.00936386]
["bitfinex","BTCUSD",1741945324376,0.252858,83050.0,83048.0,0.01036386]
["bitfinex","BTCUSD",1741945324670,0.252858,83050.0,83048.0,0.00936386]
["bitfinex","BTCUSD",1741945325431,0.0001692,83051.0,83048.0,0.00936386]
["bitfinex","BTCUSD",1741945326110,0.10588894,83050.0,83048.0,0.00936386]
["bitfinex","BTCUSD",1741945326246,0.0001692,83051.0,83048.0,0.00836386]
["bitfinex","BTCUSD",1741945326857,0.240818,83050.0,83048.0,0.00836386]
["bitfinex","BTCUSD",1741945327256,0.252858,83050.0,83048.0,0.00836386]
["bitfinex","BTCUSD",1741945328129,0.252858,83050.0,83048.0,0.00870226]
["bitfinex","BTCUSD",1741945328669,0.0122092,83051.0,83048.0,0.00970226]
["bitfinex","BTCUSD",1741945329626,0.2530262,83051.0,83048.0,0.00870226]
["bitfinex","BTCUSD",1741945330366,0.10709344,83050.0,83048.0,0.00870226]
["bitfinex","BTCUSD",1741945330671,0.2530262,83051.0,83048.0,0.00870226]
["bitfinex","BTCUSD",1741945331087,0.0122092,83051.0,83048.0,0.00870226]
["bitfinex","BTCUSD",1741945332102,0.0122092,83051.0,83048.0,0.00970226]
["bitfinex","BTCUSD",1741945332775,0.0001692,83051.0,83048.0,0.00870226]
["bitfinex","BTCUSD",1741945332947,0.0001692,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741945333147,0.0001692,83051.0,83048.0,0.26156526]
["bitfinex","BTCUSD",1741945333349,0.0001692,83051.0,83050.0,0.00848489]
["bitfinex","BTCUSD",1741945333583,0.0001692,83051.0,83049.0,0.00848956]
["bitfinex","BTCUSD",1741945333722,0.0001692,83051.0,83050.0,0.00848489]
["bitfinex","BTCUSD",1741945334054,0.0001692,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741945334335,0.0001692,83051.0,83050.0,0.26134289]
["bitfinex","BTCUSD",1741945334583,0.0001692,83051.0,83050.0,0.00848489]
["bitfinex","BTCUSD",1741945335001,0.0001692,83051.0,83048.0,0.2532014]
["bitfinex","BTCUSD",1741945335328,0.0001692,83051.0,83049.0,0.00848956]
["bitfinex","BTCUSD",1741945336754,0.0001692,83051.0,83050.0,0.14034]
["bitfinex","BTCUSD",1741945337157,0.0001692,83051.0,83050.0,0.14882489]
["bitfinex","BTCUSD",1741945338616,0.0001692,83051.0,83050.0,0.14982489]
["bitfinex","BTCUSD",1741945339196,0.03020304,83051.0,83050.0,0.15082489]
["bitfinex","BTCUSD",1741945340693,0.0001692,83051.0,83050.0,0.15082489]
["bitfinex","BTCUSD",1741945348387,0.0001692,83051.0,83050.0,0.14882489]
["bitfinex","BTCUSD",1741945348792,0.0001692,83051.0,83050.0,0.15182489]
["bitfinex","BTCUSD",1741945349418,0.0001692,83051.0,83050.0,0.15082489]
["bitfinex","BTCUSD",1741945349578,0.0001692,83051.0,83050.0,0.15282489]
["bitfinex","BTCUSD",1741945353368,0.0001692,83051.0,83050.0,0.28874489]
["bitfinex","BTCUSD",1741945354577,0.0001692,83051.0,83050.0,0.28908349]
["bitfinex","BTCUSD",1741945354756,0.0001692,83051.0,83050.0,0.28708349]
["bitfinex","BTCUSD",1741945354962,0.0001692,83051.0,83050.0,0.28508349]
["bitfinex","BTCUSD",1741945355922,0.0001692,83051.0,83050.0,0.28708349]
["bitfinex","BTCUSD",1741945356118,0.0001692,83051.0,83050.0,0.28908349]
["bitfinex","BTCUSD",1741945356350,0.0001692,83051.0,83050.0,0.28708349]
["bitfinex","BTCUSD",1741945356527,0.0001692,83051.0,83050.0,0.28508349]
["bitfinex","BTCUSD",1741945356756,0.0001692,83051.0,83050.0,0.29008349]
["bitfinex","BTCUSD",1741945357948,0.0001692,83051.0,83050.0,0.29508349]
["bitfinex","BTCUSD",1741945367817,0.0001692,83051.0,83050.0,0.2865986]
["bitfinex","BTCUSD",1741945373589,0.26530238,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741945373590,0.05910633,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741945374230,0.08318889,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741945374973,0.05910633,83065.0,83060.0,0.241789]
["bitfinex","BTCUSD",1741945375136,0.05910633,83065.0,83060.0,0.253828]
["bitfinex","BTCUSD",1741945375981,0.05910633,83065.0,83060.0,0.254828]
["bitfinex","BTCUSD",1741945378430,0.05927563,83065.0,83060.0,0.254828]
["bitfinex","BTCUSD",1741945378626,0.07131363,83065.0,83060.0,0.254828]
["bitfinex","BTCUSD",1741945380449,0.0001693,83065.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741945380653,0.0001693,83065.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741945380876,0.0001693,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741945381930,0.0001693,83065.0,83064.0,0.013038]
["bitfinex","BTCUSD",1741945382355,0.0001693,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741945382784,0.0001693,83065.0,83064.0,0.015038]
["bitfinex","BTCUSD",1741945383772,0.0001693,83065.0,83064.0,0.018038]
["bitfinex","BTCUSD",1741945385012,0.01454085,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741945385212,0.01454085,83076.0,83072.0,0.25279]
["bitfinex","BTCUSD",1741945385919,0.01454085,83077.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741945386348,0.01458183,83077.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741945386534,0.01458183,83077.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741945386897,0.01458183,83077.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741945387101,4.098e-05,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741945387471,0.02008368,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741945390632,0.53615529,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741945390829,0.3,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741945391840,0.31992041,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741945392533,0.01992041,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741945392787,0.12632658,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741945392919,0.25522185,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741945393115,0.26725485,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741945393343,0.26725485,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741945393344,0.02443994,83094.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741945393541,0.3,83092.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741945393717,0.3,83092.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741945394042,0.3,83092.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741945394934,0.312034,83094.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741945395135,0.67268789,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741945395336,0.41996089,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741945395538,0.3,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741945395736,0.02002673,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741945395939,0.0001693,83099.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741945395940,0.0001693,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741945396839,0.01981287,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741945398495,0.01981287,83099.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741945398700,0.252758,83084.0,83077.0,0.1234]
["bitfinex","BTCUSD",1741945398902,0.252764,83082.0,83077.0,0.1234]
["bitfinex","BTCUSD",1741945399116,0.012036,83083.0,83077.0,0.364138]
["bitfinex","BTCUSD",1741945399337,0.240708,83088.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741945399743,0.252743,83088.0,83082.0,0.252759]
["bitfinex","BTCUSD",1741945399970,0.34105073,83090.0,83082.0,0.252759]
["bitfinex","BTCUSD",1741945400319,0.240708,83088.0,83082.0,0.252759]
["bitfinex","BTCUSD",1741945400644,0.240708,83088.0,83082.0,0.255759]
["bitfinex","BTCUSD",1741945401013,0.240718,83085.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741945401417,0.240711,83087.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741945401670,0.240711,83087.0,83082.0,0.003]
["bitfinex","BTCUSD",1741945402227,0.012035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741945402881,0.240705,83090.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741945404138,0.240708,83088.0,83084.0,0.002]
["bitfinex","BTCUSD",1741945404338,0.08301613,83089.0,83084.0,0.002]
["bitfinex","BTCUSD",1741945404339,0.240716,83086.0,83084.0,0.002]
["bitfinex","BTCUSD",1741945404582,0.012035,83085.0,83084.0,0.002]
["bitfinex","BTCUSD",1741945404893,0.012035,83086.0,83084.0,0.002]
["bitfinex","BTCUSD",1741945405097,0.252752,83085.0,83084.0,0.005]
["bitfinex","BTCUSD",1741945405514,0.252752,83085.0,83084.0,0.002]
["bitfinex","BTCUSD",1741945406040,0.252752,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1741945406214,0.252752,83085.0,83084.0,0.007]
["bitfinex","BTCUSD",1741945406623,0.252752,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1741945406798,0.252752,83085.0,83084.0,0.007]
["bitfinex","BTCUSD",1741945408227,0.012035,83086.0,83084.0,0.007]
["bitfinex","BTCUSD",1741945408380,0.252743,83089.0,83084.0,0.007]
["bitfinex","BTCUSD",1741945409134,0.252743,83089.0,83084.0,0.004]
["bitfinex","BTCUSD",1741945409368,0.252743,83089.0,83084.0,0.244717]
["bitfinex","BTCUSD",1741945409499,0.240712,83087.0,83084.0,0.007]
["bitfinex","BTCUSD",1741945409702,0.34749957,83089.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741945409903,0.34749957,83089.0,83084.0,0.016036]
["bitfinex","BTCUSD",1741945410129,0.10679157,83089.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741945410528,0.00909245,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741945410904,0.01981287,83099.0,83098.0,0.327812]
["bitfinex","BTCUSD",1741945411105,0.01867358,83099.0,83098.0,0.327812]
["bitfinex","BTCUSD",1741945411332,0.01867358,83099.0,83098.0,0.33580912]
["bitfinex","BTCUSD",1741945412998,0.01867358,83099.0,83098.0,0.33780912]
["bitfinex","BTCUSD",1741945413841,0.01867358,83099.0,83098.0,0.34080912]
["bitfinex","BTCUSD",1741945416416,0.0001693,83099.0,83098.0,0.34080912]
["bitfinex","BTCUSD",1741945418547,0.0001693,83099.0,83098.0,0.47640912]
["bitfinex","BTCUSD",1741945421282,0.0001693,83099.0,83098.0,0.34080912]
["bitfinex","BTCUSD",1741945421509,0.0001693,83099.0,83098.0,0.47652912]
["bitfinex","BTCUSD",1741945422506,0.0001693,83099.0,83098.0,0.34080912]
["bitfinex","BTCUSD",1741945422711,0.0001693,83099.0,83098.0,0.47652912]
["bitfinex","BTCUSD",1741945425254,0.0001693,83099.0,83098.0,0.38850912]
["bitfinex","BTCUSD",1741945425547,0.0001693,83099.0,83098.0,0.52414912]
["bitfinex","BTCUSD",1741945425773,0.0001693,83099.0,83098.0,0.38850912]
["bitfinex","BTCUSD",1741945425923,0.0001693,83099.0,83098.0,0.52210912]
["bitfinex","BTCUSD",1741945426126,0.0001693,83099.0,83098.0,0.52610912]
["bitfinex","BTCUSD",1741945426457,0.0001693,83099.0,83098.0,0.52310912]
["bitfinex","BTCUSD",1741945427088,0.0001693,83099.0,83098.0,0.52810912]
["bitfinex","BTCUSD",1741945427492,0.01904085,83099.0,83098.0,0.52810912]
["bitfinex","BTCUSD",1741945428508,0.01904085,83099.0,83098.0,0.52806912]
["bitfinex","BTCUSD",1741945433595,4.5e-07,83109.0,83108.0,0.36205]
["bitfinex","BTCUSD",1741945433819,4.5e-07,83109.0,83108.0,0.510122]
["bitfinex","BTCUSD",1741945434058,4.5e-07,83109.0,83108.0,0.5162169]
["bitfinex","BTCUSD",1741945434806,0.00041064,83109.0,83108.0,0.3802169]
["bitfinex","BTCUSD",1741945435008,0.00041064,83109.0,83108.0,0.5162169]
["bitfinex","BTCUSD",1741945436362,0.00041064,83109.0,83108.0,0.5222169]
["bitfinex","BTCUSD",1741945436573,0.00041064,83109.0,83108.0,0.5282169]
["bitfinex","BTCUSD",1741945438265,0.00041064,83109.0,83108.0,0.3922169]
["bitfinex","BTCUSD",1741945438465,0.00041064,83109.0,83108.0,0.5282569]
["bitfinex","BTCUSD",1741945440003,0.00057984,83109.0,83108.0,0.5282569]
["bitfinex","BTCUSD",1741945441034,0.00057984,83109.0,83108.0,0.3922169]
["bitfinex","BTCUSD",1741945441237,0.00057984,83109.0,83108.0,0.5282169]
["bitfinex","BTCUSD",1741945441651,0.00057984,83109.0,83108.0,0.3922169]
["bitfinex","BTCUSD",1741945441866,0.00057984,83109.0,83108.0,0.5282169]
["bitfinex","BTCUSD",1741945442415,0.00057984,83109.0,83108.0,0.5281769]
["bitfinex","BTCUSD",1741945445319,0.540566,83137.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741945445524,0.012028,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741945445734,0.012028,83136.0,83130.0,0.01819028]
["bitfinex","BTCUSD",1741945445937,0.240574,83135.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741945446138,0.240574,83135.0,83131.0,0.00615817]
["bitfinex","BTCUSD",1741945447364,0.012028,83134.0,83131.0,0.00615817]
["bitfinex","BTCUSD",1741945447533,0.012028,83134.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945447726,0.012028,83134.0,83130.0,0.00616128]
["bitfinex","BTCUSD",1741945448486,0.252605,83134.0,83130.0,0.00616128]
["bitfinex","BTCUSD",1741945448664,0.3289608,83134.0,83130.0,0.00616128]
["bitfinex","BTCUSD",1741945448996,0.240581,83132.0,83130.0,0.00616128]
["bitfinex","BTCUSD",1741945450054,0.012028,83133.0,83130.0,0.00616128]
["bitfinex","BTCUSD",1741945450315,0.012028,83133.0,83130.0,0.00716128]
["bitfinex","BTCUSD",1741945450716,0.240581,83132.0,83130.0,0.00816128]
["bitfinex","BTCUSD",1741945451089,0.0763,83131.0,83130.0,0.00716128]
["bitfinex","BTCUSD",1741945451414,0.012028,83133.0,83130.0,0.00716128]
["bitfinex","BTCUSD",1741945451618,0.3289608,83134.0,83130.0,0.00716128]
["bitfinex","BTCUSD",1741945451778,0.240581,83132.0,83130.0,0.00716128]
["bitfinex","BTCUSD",1741945451979,0.240581,83132.0,83130.0,0.002]
["bitfinex","BTCUSD",1741945452198,0.012028,83133.0,83131.0,0.00615817]
["bitfinex","BTCUSD",1741945452375,0.252609,83133.0,83131.0,0.00615817]
["bitfinex","BTCUSD",1741945452762,0.0001692,83132.0,83131.0,0.00615817]
["bitfinex","BTCUSD",1741945453166,0.0001692,83132.0,83131.0,0.01818717]
["bitfinex","BTCUSD",1741945454573,0.0001692,83132.0,83131.0,0.01918717]
["bitfinex","BTCUSD",1741945455601,0.0001692,83132.0,83131.0,0.02018717]
["bitfinex","BTCUSD",1741945459761,0.0001692,83132.0,83131.0,0.014029]
["bitfinex","BTCUSD",1741945464043,0.0001692,83132.0,83131.0,0.0143672]
["bitfinex","BTCUSD",1741945466826,0.1001692,83132.0,83131.0,0.0143672]
["bitfinex","BTCUSD",1741945471536,0.76380445,83132.0,83131.0,0.0023382]
["bitfinex","BTCUSD",1741945471769,0.7783453,83132.0,83131.0,0.0023382]
["bitfinex","BTCUSD",1741945472170,0.8563453,83132.0,83131.0,0.0023382]
["bitfinex","BTCUSD",1741945472612,0.8563453,83132.0,83131.0,0.0003382]
["bitfinex","BTCUSD",1741945472926,0.56715685,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945473134,0.68711774,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945473371,0.56715685,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945473580,0.3,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945473820,0.3,83130.0,83129.0,0.01208344]
["bitfinex","BTCUSD",1741945473994,0.3,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945474394,0.40316985,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945474633,0.57303074,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945474834,0.59189917,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945475978,0.57303074,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945476915,0.26100174,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945477239,0.27303074,83130.0,83129.0,5.444e-05]
["bitfinex","BTCUSD",1741945477436,0.15306985,83130.0,83129.0,0.00039264]
["bitfinex","BTCUSD",1741945479052,0.17193884,83130.0,83129.0,0.00039264]
["bitfinex","BTCUSD",1741945479613,0.19615861,83130.0,83129.0,0.00039264]
["bitfinex","BTCUSD",1741945480716,0.49615861,83130.0,83129.0,0.00039264]
["bitfinex","BTCUSD",1741945486716,0.252679,83109.0,83108.0,0.0003384]
["bitfinex","BTCUSD",1741945486934,0.252679,83109.0,83108.0,0.00039284]
["bitfinex","BTCUSD",1741945487554,0.27155036,83109.0,83108.0,0.00039284]
["bitfinex","BTCUSD",1741945487734,0.27155036,83109.0,83108.0,0.00239284]
["bitfinex","BTCUSD",1741945489526,0.27155036,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945489800,0.32018832,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945493446,0.27155036,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945493804,0.27155036,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945494669,0.57155036,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945494905,0.57155036,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945495396,0.552679,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945495522,0.65621922,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945495727,0.552679,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945496713,0.66169407,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945496904,0.66169407,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945497252,0.66169407,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945497454,0.66169407,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945497676,0.68411577,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945497878,0.68411577,83109.0,83108.0,0.00439284]
["bitfinex","BTCUSD",1741945498078,0.68411577,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945498284,0.70298714,83109.0,83108.0,0.01228435]
["bitfinex","BTCUSD",1741945498486,0.70298714,83109.0,83108.0,0.01476435]
["bitfinex","BTCUSD",1741945498699,0.70298714,83109.0,83108.0,0.00687284]
["bitfinex","BTCUSD",1741945500082,0.70298714,83109.0,83108.0,0.01476435]
["bitfinex","BTCUSD",1741945500277,0.70298714,83109.0,83108.0,0.00687284]
["bitfinex","BTCUSD",1741945500482,0.70298714,83109.0,83108.0,0.01476435]
["bitfinex","BTCUSD",1741945500683,0.70298714,83109.0,83108.0,0.00687284]
["bitfinex","BTCUSD",1741945500885,0.70298714,83109.0,83108.0,0.01476435]
["bitfinex","BTCUSD",1741945501147,0.70298714,83109.0,83108.0,0.00687284]
["bitfinex","BTCUSD",1741945501642,0.70298714,83109.0,83108.0,0.01476435]
["bitfinex","BTCUSD",1741945501849,0.68056544,83109.0,83108.0,0.00687284]
["bitfinex","BTCUSD",1741945501998,0.68056544,83109.0,83108.0,0.01476435]
["bitfinex","BTCUSD",1741945502193,0.68056544,83109.0,83108.0,0.00687284]
["bitfinex","BTCUSD",1741945507160,0.68056544,83109.0,83108.0,0.00287284]
["bitfinex","BTCUSD",1741945507322,0.42788644,83109.0,83108.0,0.00287284]
["bitfinex","BTCUSD",1741945507534,0.42788644,83109.0,83108.0,0.25555484]
["bitfinex","BTCUSD",1741945507728,0.42788644,83109.0,83108.0,0.26345223]
["bitfinex","BTCUSD",1741945507951,0.42788644,83109.0,83108.0,0.25142023]
["bitfinex","BTCUSD",1741945508244,0.44853319,83109.0,83108.0,0.01077023]
["bitfinex","BTCUSD",1741945508585,0.42788644,83109.0,83108.0,0.01077023]
["bitfinex","BTCUSD",1741945509175,0.42788644,83109.0,83108.0,0.06800223]
["bitfinex","BTCUSD",1741945509814,0.42788644,83109.0,83108.0,0.05597023]
["bitfinex","BTCUSD",1741945510158,0.68056544,83109.0,83108.0,0.05597023]
["bitfinex","BTCUSD",1741945510419,0.68056544,83109.0,83108.0,0.00287284]
["bitfinex","BTCUSD",1741945526096,0.69510629,83109.0,83108.0,0.00287284]
["bitfinex","BTCUSD",1741945526303,0.552733,83091.0,83090.0,0.0003384]
["bitfinex","BTCUSD",1741945526502,0.552733,83091.0,83090.0,0.00074859]
["bitfinex","BTCUSD",1741945528742,0.56693052,83091.0,83090.0,0.00074859]
["bitfinex","BTCUSD",1741945528940,0.67416837,83091.0,83090.0,0.00074859]
["bitfinex","BTCUSD",1741945529135,0.67416837,83091.0,83090.0,0.00174859]
["bitfinex","BTCUSD",1741945529317,0.69304414,83091.0,83090.0,0.00174859]
["bitfinex","BTCUSD",1741945530206,0.69304414,83091.0,83090.0,0.00154741]
["bitfinex","BTCUSD",1741945530854,0.70758499,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945531052,0.81658499,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945531452,0.55726691,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945531933,0.50726691,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945532133,0.75999991,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945532842,0.65276206,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945533354,0.65376206,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945534113,0.01519752,83091.0,83090.0,0.25328441]
["bitfinex","BTCUSD",1741945534315,0.01519752,83091.0,83090.0,0.26425073]
["bitfinex","BTCUSD",1741945534900,0.001,83091.0,83090.0,0.34295073]
["bitfinex","BTCUSD",1741945535104,0.012032,83105.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741945535392,0.3,83105.0,83101.0,0.251701]
["bitfinex","BTCUSD",1741945535595,0.3,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741945535812,0.3,83105.0,83104.0,0.378195]
["bitfinex","BTCUSD",1741945536012,0.3143362,83105.0,83104.0,0.38910731]
["bitfinex","BTCUSD",1741945536448,0.0143362,83105.0,83104.0,0.38910731]
["bitfinex","BTCUSD",1741945536845,0.10901507,83109.0,83107.0,0.251685]
["bitfinex","BTCUSD",1741945536992,0.10901507,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741945537397,0.14238292,83109.0,83108.0,0.02291956]
["bitfinex","BTCUSD",1741945538112,0.44238292,83109.0,83108.0,0.02291956]
["bitfinex","BTCUSD",1741945539958,0.49865321,83109.0,83108.0,0.01088756]
["bitfinex","BTCUSD",1741945540485,0.3,83108.0,83104.0,0.1255]
["bitfinex","BTCUSD",1741945540688,0.552691,83105.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741945540869,0.252703,83102.0,83098.0,0.0751]
["bitfinex","BTCUSD",1741945541072,0.0517426,83101.0,83098.0,0.0751]
["bitfinex","BTCUSD",1741945542112,0.3,83105.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741945542494,0.3,83105.0,83103.0,0.252696]
["bitfinex","BTCUSD",1741945542895,0.14238292,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741945543161,0.44238292,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741945543572,0.3,83108.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741945543763,0.3,83108.0,83104.0,0.333092]
["bitfinex","BTCUSD",1741945543965,0.3,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741945544159,0.3,83108.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741945544361,0.3,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741945544562,0.21188781,83109.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741945544767,0.21188781,83109.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741945544968,0.21188781,83109.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741945545166,0.3,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741945545373,0.3,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741945545580,0.3,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741945545991,0.3,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741945546337,0.21188781,83109.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741945546866,0.21188781,83109.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741945547274,0.21188781,83109.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741945547472,0.3001694,83108.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741945547701,0.3001694,83108.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741945548088,0.3001694,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741945548282,0.3001694,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741945548821,0.63801603,83108.0,83106.0,0.01156103]
["bitfinex","BTCUSD",1741945549202,0.240659,83105.0,83104.0,0.0804]
["bitfinex","BTCUSD",1741945549403,0.012032,83106.0,83104.0,0.0804]
["bitfinex","BTCUSD",1741945549771,0.39736603,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741945549772,0.3001694,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741945549920,0.3001694,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741945550123,0.3001694,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741945551169,0.3001694,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741945551394,0.3001694,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741945551820,0.3001694,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741945552779,0.3001694,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741945554031,0.240656,83106.0,83104.0,0.0804]
["bitfinex","BTCUSD",1741945554277,0.252688,83106.0,83104.0,0.0804]
["bitfinex","BTCUSD",1741945555423,0.252688,83106.0,83098.0,0.0752]
["bitfinex","BTCUSD",1741945555622,0.240674,83100.0,83098.0,0.0752]
["bitfinex","BTCUSD",1741945555822,0.252707,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945556469,0.01887315,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945558188,0.03090615,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945558910,0.01887315,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945559111,0.05557346,83100.0,83099.0,0.25225922]
["bitfinex","BTCUSD",1741945559308,0.05557346,83100.0,83099.0,0.26429222]
["bitfinex","BTCUSD",1741945559524,0.05557346,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945559668,0.05557346,83100.0,83099.0,0.02361622]
["bitfinex","BTCUSD",1741945559870,0.01887315,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945560585,0.03090615,83100.0,83099.0,0.01158322]
["bitfinex","BTCUSD",1741945560985,0.252716,83097.0,83096.0,0.0492]
["bitfinex","BTCUSD",1741945563224,0.252716,83097.0,83096.0,0.002]
["bitfinex","BTCUSD",1741945563604,0.552716,83097.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945563788,0.552733,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945564211,6.34419485,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945564619,6.04017385,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945564821,5.89567385,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945565015,6.01563474,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945565463,5.81673474,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945566550,3.22248162,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945567540,3.22000162,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945568065,0.58844073,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945568281,0.35706494,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945568500,0.59776394,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945568707,0.60979794,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945568939,0.31887721,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945569145,0.31887721,83091.0,83090.0,0.01217271]
["bitfinex","BTCUSD",1741945569286,0.62997433,83091.0,83090.0,0.01217271]
["bitfinex","BTCUSD",1741945569496,0.57161021,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945570277,0.58615106,83091.0,83090.0,0.01217271]
["bitfinex","BTCUSD",1741945570500,0.58615106,83091.0,83090.0,0.00054741]
["bitfinex","BTCUSD",1741945574316,0.552764,83081.0,83080.0,0.0003384]
["bitfinex","BTCUSD",1741945574494,0.552764,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945574693,0.6345196,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945575176,0.33332718,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945575519,0.3345196,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945576133,0.3345196,83081.0,83080.0,0.001393]
["bitfinex","BTCUSD",1741945576351,0.3345196,83081.0,83080.0,0.002393]
["bitfinex","BTCUSD",1741945576560,0.3345196,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945576996,0.3365196,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945577279,0.35539803,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945577874,0.36993888,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945578231,6.52405988,83081.0,83080.0,0.000393]
["bitfinex","BTCUSD",1741945578359,6.52405988,83081.0,83050.0,0.0003386]
["bitfinex","BTCUSD",1741945578360,0.552813,83065.0,83050.0,0.0003386]
["bitfinex","BTCUSD",1741945578564,0.3,83051.0,83050.0,0.0003386]
["bitfinex","BTCUSD",1741945578974,0.3,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945579192,0.31888419,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945579393,0.40254721,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945580004,0.41458721,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945580215,0.44351904,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945580394,0.44351904,83051.0,83050.0,0.00243232]
["bitfinex","BTCUSD",1741945580597,0.43147904,83051.0,83050.0,0.00243232]
["bitfinex","BTCUSD",1741945580803,0.34781602,83051.0,83050.0,0.00443232]
["bitfinex","BTCUSD",1741945581211,0.33327517,83051.0,83050.0,0.00443232]
["bitfinex","BTCUSD",1741945581776,0.34531517,83051.0,83050.0,0.00443232]
["bitfinex","BTCUSD",1741945582012,0.33327517,83051.0,83050.0,0.00443232]
["bitfinex","BTCUSD",1741945582365,0.33327517,83051.0,83050.0,0.00243232]
["bitfinex","BTCUSD",1741945582560,0.34530267,83051.0,83050.0,0.00343232]
["bitfinex","BTCUSD",1741945583168,0.34530267,83051.0,83050.0,0.00243232]
["bitfinex","BTCUSD",1741945583487,0.35429932,83051.0,83050.0,0.00243232]
["bitfinex","BTCUSD",1741945583922,0.35429932,83051.0,83050.0,0.00343232]
["bitfinex","BTCUSD",1741945584054,0.36633932,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945584619,0.38088017,83051.0,83050.0,0.00043232]
["bitfinex","BTCUSD",1741945586325,0.36199598,83051.0,83050.0,0.00033168]
["bitfinex","BTCUSD",1741945586513,0.36399598,83051.0,83050.0,0.00033168]
["bitfinex","BTCUSD",1741945587165,0.33992848,83051.0,83050.0,0.00033168]
["bitfinex","BTCUSD",1741945587368,0.33992848,83051.0,83050.0,0.0121532]
["bitfinex","BTCUSD",1741945587496,0.32538763,83051.0,83050.0,0.0121532]
["bitfinex","BTCUSD",1741945587899,0.32738763,83051.0,83050.0,0.0121532]
["bitfinex","BTCUSD",1741945588361,0.32738763,83051.0,83050.0,0.01205269]
["bitfinex","BTCUSD",1741945588933,0.56820263,83051.0,83050.0,0.01205269]
["bitfinex","BTCUSD",1741945589133,0.59912804,83051.0,83050.0,0.01205269]
["bitfinex","BTCUSD",1741945589737,0.61857281,83051.0,83050.0,0.01205269]
["bitfinex","BTCUSD",1741945590107,0.61857281,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945594754,0.63311366,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945595289,0.63328316,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945598565,0.36098339,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945598770,0.34644254,83051.0,83050.0,0.01211745]
["bitfinex","BTCUSD",1741945599045,0.34644254,83051.0,83050.0,0.26497545]
["bitfinex","BTCUSD",1741945599265,0.34644254,83051.0,83050.0,0.33098917]
["bitfinex","BTCUSD",1741945599487,0.34644254,83051.0,83050.0,0.34287545]
["bitfinex","BTCUSD",1741945599695,0.34444254,83051.0,83050.0,0.34287545]
["bitfinex","BTCUSD",1741945599899,0.58525754,83051.0,83050.0,0.09001745]
["bitfinex","BTCUSD",1741945600099,0.58725754,83051.0,83050.0,0.09001745]
["bitfinex","BTCUSD",1741945600300,0.66163529,83051.0,83050.0,0.01211745]
["bitfinex","BTCUSD",1741945600442,0.65963529,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945600646,0.66163529,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945602303,0.67617614,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945605359,0.61383839,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945605562,0.61383839,83051.0,83050.0,0.01211745]
["bitfinex","BTCUSD",1741945605942,0.61383839,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945609155,0.34644254,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945609356,0.34644254,83051.0,83050.0,0.01212269]
["bitfinex","BTCUSD",1741945609575,0.35848254,83051.0,83050.0,0.01212269]
["bitfinex","BTCUSD",1741945609778,0.35848254,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945609981,0.46913288,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945610183,0.35848254,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945610383,0.34644254,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945610643,0.34644254,83051.0,83050.0,0.01212269]
["bitfinex","BTCUSD",1741945610788,0.34644254,83051.0,83050.0,0.10456269]
["bitfinex","BTCUSD",1741945612060,0.34644254,83051.0,83050.0,0.09252269]
["bitfinex","BTCUSD",1741945612844,0.35848254,83051.0,83050.0,0.09252269]
["bitfinex","BTCUSD",1741945613047,0.59929754,83051.0,83050.0,0.09252269]
["bitfinex","BTCUSD",1741945613379,0.59929754,83051.0,83050.0,0.08063117]
["bitfinex","BTCUSD",1741945613552,0.71925843,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945615233,0.34644254,83051.0,83050.0,0.36924917]
["bitfinex","BTCUSD",1741945615422,0.34644254,83051.0,83050.0,0.38128917]
["bitfinex","BTCUSD",1741945615803,0.59929754,83051.0,83050.0,0.05712269]
["bitfinex","BTCUSD",1741945616283,0.59929754,83051.0,83050.0,0.04523117]
["bitfinex","BTCUSD",1741945617093,0.59929754,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945617292,0.68571549,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945620403,0.59929754,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945624769,0.59929754,83051.0,83050.0,0.01212269]
["bitfinex","BTCUSD",1741945624999,0.59929754,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945626234,0.58929754,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945629682,0.33644254,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945630009,0.57725754,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945630235,0.33644254,83051.0,83050.0,0.00023117]
["bitfinex","BTCUSD",1741945630429,0.33644254,83051.0,83050.0,0.01212578]
["bitfinex","BTCUSD",1741945631035,0.34848254,83051.0,83050.0,0.01212578]
["bitfinex","BTCUSD",1741945636601,0.34848254,83051.0,83050.0,0.01684578]
["bitfinex","BTCUSD",1741945637003,0.33644254,83051.0,83050.0,0.09884578]
["bitfinex","BTCUSD",1741945638387,0.34848254,83051.0,83050.0,0.09884578]
["bitfinex","BTCUSD",1741945639130,0.34848254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945639753,0.33644254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945640452,0.34848254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945640791,0.34848254,83051.0,83050.0,0.01765372]
["bitfinex","BTCUSD",1741945640997,0.34848254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945642395,0.34848254,83051.0,83050.0,0.01765372]
["bitfinex","BTCUSD",1741945644724,0.33644254,83051.0,83050.0,0.01765372]
["bitfinex","BTCUSD",1741945645422,0.34848254,83051.0,83050.0,0.01765372]
["bitfinex","BTCUSD",1741945648156,0.16918539,83051.0,83050.0,0.01765372]
["bitfinex","BTCUSD",1741945648376,0.05848254,83051.0,83050.0,0.01765372]
["bitfinex","BTCUSD",1741945648577,0.05848254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945649575,0.35848254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945652673,0.04644254,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945653077,0.58725754,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945653296,0.59929754,83051.0,83050.0,0.01727001]
["bitfinex","BTCUSD",1741945653496,0.59929754,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945653737,0.59929754,83051.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945655257,0.59929754,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945656769,0.34644254,83051.0,83050.0,0.33400917]
["bitfinex","BTCUSD",1741945657024,0.04644254,83051.0,83050.0,0.33400917]
["bitfinex","BTCUSD",1741945657233,0.04644254,83051.0,83050.0,0.34632922]
["bitfinex","BTCUSD",1741945657853,0.04644254,83051.0,83050.0,0.33428922]
["bitfinex","BTCUSD",1741945657980,0.04644254,83051.0,83050.0,0.09347122]
["bitfinex","BTCUSD",1741945658390,0.29929754,83051.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945658800,0.29929754,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945659017,0.38571519,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945659240,0.29929754,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945659444,0.29929754,83051.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945660060,0.29929754,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945662090,0.01204,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945662314,0.27173975,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945662521,0.252855,83051.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945662727,0.552852,83053.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945663440,0.57511629,83053.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945663616,0.240812,83052.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945664017,0.252852,83052.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945664191,0.07367974,83051.0,83050.0,0.01727122]
["bitfinex","BTCUSD",1741945664398,0.07367974,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945665386,0.09256449,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945666315,0.09256449,83051.0,83050.0,0.01728124]
["bitfinex","BTCUSD",1741945666715,0.09256449,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945666956,0.09273379,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945670607,0.01905405,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945670807,0.01905405,83051.0,83050.0,0.01699117]
["bitfinex","BTCUSD",1741945671211,0.01905405,83051.0,83050.0,0.1488952]
["bitfinex","BTCUSD",1741945671411,0.01905405,83051.0,83050.0,0.16122518]
["bitfinex","BTCUSD",1741945672558,0.01905405,83051.0,83050.0,0.16002124]
["bitfinex","BTCUSD",1741945673710,0.01905405,83051.0,83050.0,0.29546124]
["bitfinex","BTCUSD",1741945676525,0.01905405,83051.0,83050.0,0.29746124]
["bitfinex","BTCUSD",1741945676649,0.01905405,83051.0,83050.0,0.29646124]
["bitfinex","BTCUSD",1741945676850,0.01905405,83051.0,83050.0,0.29546124]
["bitfinex","BTCUSD",1741945677053,0.01905405,83051.0,83050.0,0.29946124]
["bitfinex","BTCUSD",1741945677710,0.01905405,83051.0,83050.0,0.30346124]
["bitfinex","BTCUSD",1741945679478,0.27190905,83051.0,83050.0,0.02528124]
["bitfinex","BTCUSD",1741945679676,0.32696486,83051.0,83050.0,0.02528124]
["bitfinex","BTCUSD",1741945679924,0.32696486,83051.0,83050.0,0.01295117]
["bitfinex","BTCUSD",1741945680107,0.30808011,83051.0,83050.0,0.01295117]
["bitfinex","BTCUSD",1741945680327,0.30808011,83051.0,83050.0,0.00895117]
["bitfinex","BTCUSD",1741945680534,0.30808011,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945680729,0.30808011,83051.0,83050.0,0.00895117]
["bitfinex","BTCUSD",1741945682406,0.32696496,83051.0,83050.0,0.00895117]
["bitfinex","BTCUSD",1741945685568,0.32696496,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945685772,0.01905415,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945685971,0.01905415,83051.0,83050.0,0.03030981]
["bitfinex","BTCUSD",1741945686617,0.01905415,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945687447,0.03109415,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945690171,0.01905415,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945690718,0.01905415,83051.0,83050.0,0.27112781]
["bitfinex","BTCUSD",1741945691183,0.01905415,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945691430,0.14265826,83051.0,83050.0,0.01826981]
["bitfinex","BTCUSD",1741945691600,0.24153229,83052.0,83050.0,0.00895117]
["bitfinex","BTCUSD",1741945691774,0.03092495,83051.0,83050.0,0.00895117]
["bitfinex","BTCUSD",1741945691970,0.01204,83051.0,83050.0,0.00895117]
["bitfinex","BTCUSD",1741945692375,0.01204,83051.0,83050.0,0.00695117]
["bitfinex","BTCUSD",1741945692814,0.01304,83051.0,83050.0,0.00695117]
["bitfinex","BTCUSD",1741945693015,0.01304,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945693337,0.01204,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945693710,0.01304,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945694108,0.03766681,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945694853,0.05655203,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945696257,0.37109288,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945696428,2.53609288,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945697238,2.51720766,83051.0,83050.0,0.00495117]
["bitfinex","BTCUSD",1741945698471,2.51720766,83051.0,83045.0,0.0003386]
["bitfinex","BTCUSD",1741945698472,0.012041,83043.0,83028.0,0.0812]
["bitfinex","BTCUSD",1741945698635,0.012043,83029.0,83028.0,0.0812]
["bitfinex","BTCUSD",1741945699065,0.012043,83029.0,83028.0,0.09078236]
["bitfinex","BTCUSD",1741945699280,0.252922,83029.0,83028.0,0.08130398]
["bitfinex","BTCUSD",1741945699480,0.252922,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945699682,0.35677803,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945700136,0.252922,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945700347,0.27181163,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945700546,0.27181163,83029.0,83028.0,0.00958236]
["bitfinex","BTCUSD",1741945700847,0.27181163,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945702028,0.27281163,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945702216,0.39277252,83029.0,83028.0,0.00010398]
["bitfinex","BTCUSD",1741945702417,0.39277252,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945703646,0.40731337,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945703848,0.73156215,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945704226,0.35867926,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945704410,0.31988963,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945704610,0.31988963,83029.0,83028.0,0.01248658]
["bitfinex","BTCUSD",1741945704865,0.31988963,83029.0,83028.0,0.02200281]
["bitfinex","BTCUSD",1741945705114,0.32902005,83029.0,83028.0,0.02200281]
["bitfinex","BTCUSD",1741945705283,0.32902005,83029.0,83028.0,0.10200281]
["bitfinex","BTCUSD",1741945705490,0.32802005,83029.0,83028.0,0.10200281]
["bitfinex","BTCUSD",1741945706271,0.32554005,83029.0,83028.0,0.10200281]
["bitfinex","BTCUSD",1741945706480,0.30913042,83029.0,83028.0,0.10200281]
["bitfinex","BTCUSD",1741945707754,0.30913042,83029.0,83028.0,0.14770281]
["bitfinex","BTCUSD",1741945708566,0.0864918,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741945708766,0.012041,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741945708995,0.5487,83046.0,83043.0,0.00946861]
["bitfinex","BTCUSD",1741945709197,0.801573,83046.0,83040.0,0.319147]
["bitfinex","BTCUSD",1741945709452,0.560941,83045.0,83044.0,0.00946543]
["bitfinex","BTCUSD",1741945709752,0.012042,83041.0,83040.0,0.0783]
["bitfinex","BTCUSD",1741945710068,0.3,83041.0,83040.0,0.08777813]
["bitfinex","BTCUSD",1741945710273,0.552886,83041.0,83040.0,0.08777813]
["bitfinex","BTCUSD",1741945710481,0.252886,83041.0,83040.0,0.0783]
["bitfinex","BTCUSD",1741945710684,0.252886,83041.0,83040.0,0.08777813]
["bitfinex","BTCUSD",1741945710880,0.252886,83041.0,83040.0,0.0783]
["bitfinex","BTCUSD",1741945711200,0.254886,83041.0,83040.0,0.0783]
["bitfinex","BTCUSD",1741945712950,0.257886,83041.0,83040.0,0.0783]
["bitfinex","BTCUSD",1741945713148,0.240879,83030.0,83028.0,0.04614258]
["bitfinex","BTCUSD",1741945713349,0.012043,83029.0,83028.0,0.04614258]
["bitfinex","BTCUSD",1741945713755,0.012043,83029.0,83028.0,0.12594258]
["bitfinex","BTCUSD",1741945713959,0.03093202,83029.0,83028.0,0.13544842]
["bitfinex","BTCUSD",1741945714354,0.10990062,83029.0,83028.0,0.13544842]
["bitfinex","BTCUSD",1741945714557,0.0910116,83029.0,83028.0,0.08024258]
["bitfinex","BTCUSD",1741945715071,0.0910116,83029.0,83028.0,0.00994424]
["bitfinex","BTCUSD",1741945715474,0.0910116,83029.0,83028.0,0.01094424]
["bitfinex","BTCUSD",1741945715683,0.0910116,83029.0,83028.0,0.01194424]
["bitfinex","BTCUSD",1741945716085,0.0910116,83029.0,83028.0,0.00144258]
["bitfinex","BTCUSD",1741945716646,0.10555245,83029.0,83028.0,0.00244258]
["bitfinex","BTCUSD",1741945717027,0.10555245,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945717176,0.10855245,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945717880,0.42744223,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945718887,0.42544223,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945720355,0.34747363,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945720700,6.12439463,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945723167,4.82677363,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945723366,4.946679,83029.0,83028.0,0.00044258]
["bitfinex","BTCUSD",1741945724050,0.02658485,83025.0,83024.0,0.0003384]
["bitfinex","BTCUSD",1741945724241,5.30707585,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945724485,5.29597585,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945725517,5.29797585,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945725714,5.41793674,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945725935,5.15046089,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945726265,5.15246089,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945726390,5.39335189,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945727269,5.40539589,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945728294,5.29997585,83025.0,83024.0,0.00046108]
["bitfinex","BTCUSD",1741945728634,5.29997585,83025.0,83006.0,0.0799388]
["bitfinex","BTCUSD",1741945728635,0.012046,83014.0,83006.0,0.0799388]
["bitfinex","BTCUSD",1741945728838,0.312046,83013.0,83012.0,0.00021632]
["bitfinex","BTCUSD",1741945729063,6.088967,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945730117,6.091967,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945730366,6.10786117,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945731828,6.11086117,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945732005,5.52854017,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945732168,5.53154017,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945732505,5.55593756,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945732687,4.59549845,83013.0,83012.0,0.00033918]
["bitfinex","BTCUSD",1741945733416,4.59549845,83013.0,83006.0,0.0003388]
["bitfinex","BTCUSD",1741945733417,0.02658785,83007.0,83006.0,0.0003388]
["bitfinex","BTCUSD",1741945733627,0.56753085,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945733778,0.55299,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945734160,0.3,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945734615,0.3,83007.0,83006.0,0.0103353]
["bitfinex","BTCUSD",1741945734827,0.3,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945734984,0.3,83007.0,83006.0,0.0103353]
["bitfinex","BTCUSD",1741945735185,0.3,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945735368,0.3,83007.0,83006.0,0.01036106]
["bitfinex","BTCUSD",1741945735369,0.312047,83007.0,83006.0,0.01036106]
["bitfinex","BTCUSD",1741945735575,0.313047,83007.0,83006.0,0.0757484]
["bitfinex","BTCUSD",1741945735796,0.314047,83007.0,83006.0,0.08536106]
["bitfinex","BTCUSD",1741945735999,0.33117013,83007.0,83006.0,0.0757484]
["bitfinex","BTCUSD",1741945736200,0.31912313,83007.0,83006.0,0.14270806]
["bitfinex","BTCUSD",1741945738310,0.01912313,83007.0,83006.0,0.14270806]
["bitfinex","BTCUSD",1741945738717,0.01812313,83007.0,83006.0,0.14270806]
["bitfinex","BTCUSD",1741945739117,0.01812313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945739527,0.01912313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945740042,0.01812313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945740246,0.01812313,83007.0,83006.0,0.37160706]
["bitfinex","BTCUSD",1741945740398,0.01912313,83007.0,83006.0,0.38365406]
["bitfinex","BTCUSD",1741945741109,0.0553646,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945741457,0.03117013,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945741779,0.01912313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945742533,0.03117013,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945744922,0.01912313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945747262,0.01912313,83007.0,83006.0,0.14270806]
["bitfinex","BTCUSD",1741945748285,0.01912313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945748457,0.31912313,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945748660,0.45113102,83007.0,83006.0,0.13066106]
["bitfinex","BTCUSD",1741945749114,0.45113102,83007.0,83006.0,0.08536106]
["bitfinex","BTCUSD",1741945749229,0.45113102,83007.0,83006.0,0.0757484]
["bitfinex","BTCUSD",1741945749433,1.82993102,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945750063,1.83010042,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945750698,1.84464127,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945751714,1.42663953,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945751907,1.03033953,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945752260,1.02933953,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945752779,1.03533953,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945753239,0.43703953,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945753454,0.33833953,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945753648,0.35723487,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945753885,0.42879432,83007.0,83006.0,0.0803484]
["bitfinex","BTCUSD",1741945754085,0.44333517,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945754287,6.22025617,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945755983,2.60657572,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945756188,0.68587572,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945756534,0.67133487,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945757462,0.67133487,83007.0,83006.0,0.01030926]
["bitfinex","BTCUSD",1741945757887,0.67133487,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945759345,0.79129576,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945762192,0.80583661,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945762973,0.68587572,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945763176,0.34518787,83007.0,83006.0,0.0835484]
["bitfinex","BTCUSD",1741945763375,0.04518787,83007.0,83006.0,0.0835484]
["bitfinex","BTCUSD",1741945763554,0.59817787,83007.0,83006.0,0.09311871]
["bitfinex","BTCUSD",1741945763751,1.53497787,83007.0,83006.0,0.09311871]
["bitfinex","BTCUSD",1741945764099,0.81177787,83007.0,83006.0,0.0835484]
["bitfinex","BTCUSD",1741945764300,0.55878787,83007.0,83006.0,0.0835484]
["bitfinex","BTCUSD",1741945764520,0.34518787,83007.0,83006.0,0.0835484]
["bitfinex","BTCUSD",1741945764863,0.34518787,83007.0,83006.0,0.09311871]
["bitfinex","BTCUSD",1741945765261,0.58613087,83007.0,83006.0,0.09311871]
["bitfinex","BTCUSD",1741945765482,0.59817787,83007.0,83006.0,0.09311871]
["bitfinex","BTCUSD",1741945765820,0.34518787,83007.0,83006.0,0.0835484]
["bitfinex","BTCUSD",1741945766024,0.34518787,83007.0,83006.0,0.1415954]
["bitfinex","BTCUSD",1741945766226,0.04518787,83007.0,83006.0,0.15116571]
["bitfinex","BTCUSD",1741945766451,0.02629253,83007.0,83006.0,0.15116571]
["bitfinex","BTCUSD",1741945766656,0.02029253,83007.0,83006.0,0.15116571]
["bitfinex","BTCUSD",1741945766824,0.32029253,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945767227,0.33433953,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945767604,0.33133953,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945767844,0.31929253,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945768618,0.31729253,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945768971,0.31829253,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945769453,0.33718693,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945769651,0.34018693,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945770418,0.33718693,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945770547,0.33818693,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945770754,0.03818693,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945770953,0.03818693,83007.0,83006.0,0.15116571]
["bitfinex","BTCUSD",1741945771361,0.59117693,83007.0,83006.0,0.13911871]
["bitfinex","BTCUSD",1741945771547,0.59117693,83007.0,83006.0,0.1295484]
["bitfinex","BTCUSD",1741945772213,0.59117693,83007.0,83006.0,0.13911174]
["bitfinex","BTCUSD",1741945772586,0.59117693,83007.0,83006.0,0.1295484]
["bitfinex","BTCUSD",1741945774021,0.35023393,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945774578,0.59117693,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945776051,0.33818693,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945776266,0.57912993,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945776681,0.012047,83008.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945776879,0.252984,83009.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945777086,0.25983786,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945777244,0.25299,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945777752,0.25299,83007.0,83006.0,0.1295484]
["bitfinex","BTCUSD",1741945779124,0.26884143,83007.0,83006.0,0.1295484]
["bitfinex","BTCUSD",1741945779331,0.26884143,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945779757,0.26984143,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945779967,0.27084143,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945780170,0.28973603,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945781195,0.03674603,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945781998,0.03674603,83007.0,83006.0,0.15116097]
["bitfinex","BTCUSD",1741945783231,0.03574603,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945783452,0.03474603,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945784468,0.552985,83009.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945784886,0.01889485,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945785098,0.012047,83008.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945785432,0.0001693,83007.0,83006.0,0.13911397]
["bitfinex","BTCUSD",1741945786207,0.0001693,83007.0,83006.0,0.15116097]
["bitfinex","BTCUSD",1741945787534,0.0001693,83007.0,83006.0,0.15236565]
["bitfinex","BTCUSD",1741945787896,3e-07,83007.0,83006.0,0.28784565]
["bitfinex","BTCUSD",1741945788244,3e-07,83007.0,83006.0,0.28664097]
["bitfinex","BTCUSD",1741945789208,3e-07,83007.0,83006.0,0.28964097]
["bitfinex","BTCUSD",1741945789816,3e-07,83007.0,83006.0,0.29364097]
["bitfinex","BTCUSD",1741945795340,3e-07,83007.0,83006.0,0.15816097]
["bitfinex","BTCUSD",1741945795671,3e-07,83007.0,83006.0,0.29484555]
["bitfinex","BTCUSD",1741945795872,3e-07,83007.0,83006.0,0.29364097]
["bitfinex","BTCUSD",1741945801465,0.3000003,83007.0,83006.0,0.01731397]
["bitfinex","BTCUSD",1741945801669,0.35839257,83007.0,83006.0,0.01731397]
["bitfinex","BTCUSD",1741945801825,0.35839257,83007.0,83006.0,0.0077484]
["bitfinex","BTCUSD",1741945802027,0.37043957,83007.0,83006.0,0.01575399]
["bitfinex","BTCUSD",1741945802231,0.3120473,83007.0,83006.0,0.0077484]
["bitfinex","BTCUSD",1741945802432,0.3120473,83007.0,83006.0,0.01275399]
["bitfinex","BTCUSD",1741945802649,0.3120473,83007.0,83006.0,0.0007484]
["bitfinex","BTCUSD",1741945802900,0.3120473,83007.0,83006.0,0.0027484]
["bitfinex","BTCUSD",1741945803125,3e-07,83007.0,83006.0,0.34034699]
["bitfinex","BTCUSD",1741945803365,3e-07,83007.0,83006.0,0.52442699]
["bitfinex","BTCUSD",1741945804564,3e-07,83007.0,83006.0,0.52342699]
["bitfinex","BTCUSD",1741945805189,3e-07,83007.0,83006.0,0.52242699]
["bitfinex","BTCUSD",1741945805502,3e-07,83007.0,83006.0,0.52642699]
["bitfinex","BTCUSD",1741945805926,3e-07,83007.0,83006.0,0.52542699]
["bitfinex","BTCUSD",1741945806284,3e-07,83007.0,83006.0,0.52842699]
["bitfinex","BTCUSD",1741945810964,3e-07,83007.0,83006.0,0.63187039]
["bitfinex","BTCUSD",1741945812285,3e-07,83007.0,83006.0,0.62587039]
["bitfinex","BTCUSD",1741945812528,3e-07,83007.0,83006.0,0.63387039]
["bitfinex","BTCUSD",1741945812861,3e-07,83007.0,83006.0,0.63087039]
["bitfinex","BTCUSD",1741945813305,9.6e-07,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741945813647,9.6e-07,83025.0,83024.0,0.32411431]
["bitfinex","BTCUSD",1741945813852,9.6e-07,83025.0,83024.0,0.3229102]
["bitfinex","BTCUSD",1741945814286,2.6e-07,83041.0,83040.0,0.378989]
["bitfinex","BTCUSD",1741945814505,2.6e-07,83041.0,83040.0,0.514789]
["bitfinex","BTCUSD",1741945814708,2.6e-07,83041.0,83040.0,0.62609597]
["bitfinex","BTCUSD",1741945815706,2.6e-07,83041.0,83040.0,0.62621888]
["bitfinex","BTCUSD",1741945816133,2.6e-07,83041.0,83040.0,0.62821888]
["bitfinex","BTCUSD",1741945816463,2.6e-07,83041.0,83040.0,0.63021888]
["bitfinex","BTCUSD",1741945816672,5.6e-07,83052.0,83051.0,0.332455]
["bitfinex","BTCUSD",1741945816876,5.6e-07,83052.0,83051.0,0.378955]
["bitfinex","BTCUSD",1741945817257,5.6e-07,83052.0,83051.0,0.38695971]
["bitfinex","BTCUSD",1741945818285,5.6e-07,83052.0,83051.0,0.38895971]
["bitfinex","BTCUSD",1741945819314,5.6e-07,83052.0,83051.0,0.39195971]
["bitfinex","BTCUSD",1741945819466,5.6e-07,83052.0,83051.0,0.48172808]
["bitfinex","BTCUSD",1741945819668,5.6e-07,83052.0,83051.0,0.47672808]
["bitfinex","BTCUSD",1741945819875,5.6e-07,83052.0,83051.0,0.48172808]
["bitfinex","BTCUSD",1741945821132,5.6e-07,83052.0,83051.0,0.47672808]
["bitfinex","BTCUSD",1741945821477,5.6e-07,83052.0,83051.0,0.48472808]
["bitfinex","BTCUSD",1741945834292,5.6e-07,83052.0,83051.0,0.62024808]
["bitfinex","BTCUSD",1741945835644,5.6e-07,83052.0,83051.0,0.61624808]
["bitfinex","BTCUSD",1741945835995,5.6e-07,83052.0,83051.0,0.61824808]
["bitfinex","BTCUSD",1741945836194,5.6e-07,83052.0,83051.0,0.62424808]
["bitfinex","BTCUSD",1741945836646,5.6e-07,83052.0,83051.0,0.53447971]
["bitfinex","BTCUSD",1741945842909,5.6e-07,83052.0,83051.0,0.53481811]
["bitfinex","BTCUSD",1741945850178,0.012035,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741945850179,0.3,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741945850447,0.3,83086.0,83083.0,0.00857755]
["bitfinex","BTCUSD",1741945851426,0.012035,83085.0,83083.0,0.00857755]
["bitfinex","BTCUSD",1741945851631,0.3,83084.0,83079.0,0.252768]
["bitfinex","BTCUSD",1741945851796,0.3,83084.0,83080.0,0.00858707]
["bitfinex","BTCUSD",1741945851995,0.31965693,83084.0,83080.0,0.24931707]
["bitfinex","BTCUSD",1741945852407,0.31965693,83084.0,83081.0,0.240726]
["bitfinex","BTCUSD",1741945852614,0.31965693,83084.0,83082.0,0.26134072]
["bitfinex","BTCUSD",1741945853420,0.03853521,83084.0,83082.0,0.26134072]
["bitfinex","BTCUSD",1741945853625,0.03853521,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741945853835,0.03853521,83084.0,83083.0,0.02061355]
["bitfinex","BTCUSD",1741945854489,0.01965693,83084.0,83083.0,0.02061355]
["bitfinex","BTCUSD",1741945854888,4.104e-05,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741945855224,4.104e-05,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945857257,0.01985947,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945857504,0.01891892,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945860486,0.03918326,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945862672,0.03868326,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945862904,0.03818326,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945863105,0.03768326,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945863311,0.01976434,83086.0,83085.0,0.26132321]
["bitfinex","BTCUSD",1741945863509,0.0001692,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741945863712,0.0001692,83088.0,83087.0,0.33195873]
["bitfinex","BTCUSD",1741945863917,0.0001692,83088.0,83087.0,0.262231]
["bitfinex","BTCUSD",1741945864867,0.252703,83102.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741945865192,0.252703,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741945865193,0.252703,83102.0,83097.0,0.25000322]
["bitfinex","BTCUSD",1741945865876,0.252705,83101.0,83097.0,0.00932322]
["bitfinex","BTCUSD",1741945866370,0.252705,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741945866594,0.252705,83101.0,83098.0,0.00931542]
["bitfinex","BTCUSD",1741945866730,0.240676,83099.0,83097.0,0.00931859]
["bitfinex","BTCUSD",1741945866935,0.240676,83099.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741945867136,0.012033,83100.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741945867337,0.252709,83100.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741945868406,0.27289376,83100.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741945868603,0.25239282,83101.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741945869191,0.0001691,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741945869394,0.02013982,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741945869595,0.0001691,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741945870965,0.01995929,83102.0,83101.0,0.092333]
["bitfinex","BTCUSD",1741945872104,0.01995929,83102.0,83101.0,0.094333]
["bitfinex","BTCUSD",1741945878981,0.01995929,83102.0,83101.0,0.10352136]
["bitfinex","BTCUSD",1741945888602,0.0001691,83102.0,83101.0,0.10352136]
["bitfinex","BTCUSD",1741945889005,0.0001691,83102.0,83101.0,0.10472457]
["bitfinex","BTCUSD",1741945890370,0.11444977,83102.0,83101.0,0.01118836]
["bitfinex","BTCUSD",1741945890516,0.41444977,83102.0,83101.0,0.01018836]
["bitfinex","BTCUSD",1741945890718,0.41444977,83102.0,83101.0,0.0013382]
["bitfinex","BTCUSD",1741945890919,0.41444977,83102.0,83101.0,0.0023382]
["bitfinex","BTCUSD",1741945891114,0.3001691,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945891319,0.5528701,83102.0,83101.0,0.00942075]
["bitfinex","BTCUSD",1741945891880,0.3001691,83102.0,83101.0,0.00842075]
["bitfinex","BTCUSD",1741945892075,0.3001691,83102.0,83101.0,0.01042075]
["bitfinex","BTCUSD",1741945892310,0.3001691,83102.0,83101.0,0.00842075]
["bitfinex","BTCUSD",1741945893531,0.31904295,83102.0,83101.0,0.00842075]
["bitfinex","BTCUSD",1741945895268,0.33107595,83102.0,83101.0,0.00842075]
["bitfinex","BTCUSD",1741945895703,0.41330981,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945898027,0.41330981,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945899352,0.33107595,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945899752,0.33998357,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945901174,0.05840534,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945901403,0.03981447,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945901605,0.02778147,83102.0,83101.0,0.02058072]
["bitfinex","BTCUSD",1741945901955,0.02778147,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945902473,0.03981447,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945903088,0.03998357,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945910512,0.33998357,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945913357,0.34246357,83102.0,83101.0,0.00854772]
["bitfinex","BTCUSD",1741945914378,0.34246357,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945914569,0.3653058,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945914778,5.3925058,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945914953,5.1692058,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945915148,5.0656058,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945915478,5.0197058,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945915670,4.3403058,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945915869,1.71016357,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945916742,1.60306357,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945916983,0.67446357,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945919987,0.34246357,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945920857,0.00248,83102.0,83101.0,0.0003382]
["bitfinex","BTCUSD",1741945921073,0.252743,83088.0,83087.0,0.00012291]
["bitfinex","BTCUSD",1741945921291,6.029664,83088.0,83087.0,0.00012291]
["bitfinex","BTCUSD",1741945921499,0.012036,83081.0,83075.0,0.318344]
["bitfinex","BTCUSD",1741945921705,0.26923286,83081.0,83076.0,0.00828226]
["bitfinex","BTCUSD",1741945922145,0.240727,83082.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741945922341,0.252763,83082.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741945922485,0.252763,83082.0,83078.0,0.00827592]
["bitfinex","BTCUSD",1741945923144,0.012036,83080.0,83075.0,0.07772329]
["bitfinex","BTCUSD",1741945923807,0.012036,83080.0,83078.0,0.001]
["bitfinex","BTCUSD",1741945924025,0.01887858,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1741945925051,0.09779894,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1741945925224,0.09779894,83079.0,83075.0,0.07872329]
["bitfinex","BTCUSD",1741945925432,0.09779894,83079.0,83075.0,0.07772329]
["bitfinex","BTCUSD",1741945925818,0.09779894,83079.0,83078.0,0.002]
["bitfinex","BTCUSD",1741945925997,0.39779894,83079.0,83078.0,0.002]
["bitfinex","BTCUSD",1741945926204,0.39779894,83079.0,83078.0,0.003]
["bitfinex","BTCUSD",1741945926562,0.39779894,83079.0,83078.0,0.002]
["bitfinex","BTCUSD",1741945926760,0.40983494,83079.0,83078.0,0.002]
["bitfinex","BTCUSD",1741945927032,0.012037,83077.0,83075.0,0.00112329]
["bitfinex","BTCUSD",1741945927233,0.012037,83077.0,83075.0,0.00312329]
["bitfinex","BTCUSD",1741945927234,0.64915937,83076.0,83075.0,0.00312329]
["bitfinex","BTCUSD",1741945927823,0.64915937,83076.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741945927824,0.012039,83057.0,83051.0,0.0003384]
["bitfinex","BTCUSD",1741945928035,0.312039,83057.0,83052.0,0.32181]
["bitfinex","BTCUSD",1741945928247,0.3,83055.0,83052.0,0.32181]
["bitfinex","BTCUSD",1741945928794,0.3,83055.0,83052.0,0.33385]
["bitfinex","BTCUSD",1741945929083,0.3,83055.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741945929287,0.3,83059.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741945929488,0.3,83059.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741945930188,0.3,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741945930409,0.02528113,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741945930817,0.3,83061.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741945931114,0.3,83061.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741945931256,0.32533316,83061.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741945931662,0.34421544,83061.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741945932214,0.34421544,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741945932372,0.04421544,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741945933526,0.40391828,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741945934562,0.34421544,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741945934920,0.34421544,83061.0,83060.0,0.093639]
["bitfinex","BTCUSD",1741945937941,0.0001691,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741945938145,0.0001691,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741945938368,0.02499209,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741945938989,0.02499209,83087.0,83086.0,0.01892303]
["bitfinex","BTCUSD",1741945940708,0.02499209,83087.0,83086.0,0.01992303]
["bitfinex","BTCUSD",1741945940912,0.04386784,83087.0,83086.0,0.01992303]
["bitfinex","BTCUSD",1741945941129,0.04386784,83087.0,83086.0,0.02092303]
["bitfinex","BTCUSD",1741945941434,0.04386784,83087.0,83086.0,0.01992303]
["bitfinex","BTCUSD",1741945941929,0.01904485,83087.0,83086.0,0.09952303]
["bitfinex","BTCUSD",1741945942128,0.01904485,83087.0,83086.0,0.09852303]
["bitfinex","BTCUSD",1741945942510,0.01904485,83087.0,83086.0,0.09952303]
["bitfinex","BTCUSD",1741945942713,0.04330548,83087.0,83086.0,0.09852303]
["bitfinex","BTCUSD",1741945943114,0.04330548,83087.0,83086.0,0.10052303]
["bitfinex","BTCUSD",1741945943516,0.04330548,83087.0,83086.0,0.09952303]
["bitfinex","BTCUSD",1741945943837,0.04330548,83087.0,83086.0,0.10152303]
["bitfinex","BTCUSD",1741945944530,0.01904485,83087.0,83086.0,0.10152303]
["bitfinex","BTCUSD",1741945949392,0.01904485,83087.0,83086.0,0.09952303]
["bitfinex","BTCUSD",1741945950210,0.01904485,83087.0,83086.0,0.10252303]
["bitfinex","BTCUSD",1741945957305,0.01404485,83087.0,83086.0,0.10252303]
["bitfinex","BTCUSD",1741945957498,0.02476224,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741945957939,0.252718,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741945958344,0.252718,83097.0,83092.0,0.00682074]
["bitfinex","BTCUSD",1741945958502,0.252718,83097.0,83092.0,0.01885474]
["bitfinex","BTCUSD",1741945958936,0.012034,83097.0,83092.0,0.25955174]
["bitfinex","BTCUSD",1741945960034,0.274762,83097.0,83092.0,0.25955174]
["bitfinex","BTCUSD",1741945960530,0.01887549,83096.0,83092.0,0.25955174]
["bitfinex","BTCUSD",1741945961868,0.55956249,83096.0,83092.0,0.00682074]
["bitfinex","BTCUSD",1741945962078,0.38795981,83095.0,83092.0,0.00682074]
["bitfinex","BTCUSD",1741945962585,0.3,83095.0,83092.0,0.00682074]
["bitfinex","BTCUSD",1741945962793,0.3,83095.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741945963280,0.31887549,83096.0,83094.0,0.0068144]
["bitfinex","BTCUSD",1741945964105,0.31887549,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741945964315,0.31887549,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945964467,0.31887549,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741945965038,0.31887549,83096.0,83093.0,0.00682282]
["bitfinex","BTCUSD",1741945965239,0.2749293,83097.0,83093.0,0.00682282]
["bitfinex","BTCUSD",1741945965437,0.01887558,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741945965594,0.01887558,83096.0,83094.0,0.00681965]
["bitfinex","BTCUSD",1741945965793,0.2749293,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741945966027,0.252721,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945966837,0.252721,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741945967042,0.252721,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945967188,0.252721,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741945967398,0.252721,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945967843,0.252721,83096.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741945968045,0.252721,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945968221,0.252721,83096.0,83091.0,0.252732]
["bitfinex","BTCUSD",1741945968416,0.28457886,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945968668,0.28457886,83096.0,83091.0,0.252732]
["bitfinex","BTCUSD",1741945968818,0.28457886,83096.0,83095.0,0.00681647]
["bitfinex","BTCUSD",1741945969154,0.552721,83096.0,83091.0,0.252732]
["bitfinex","BTCUSD",1741945969368,0.552721,83096.0,83092.0,0.00682599]
["bitfinex","BTCUSD",1741945970131,0.3,83095.0,83092.0,0.24752099]
["bitfinex","BTCUSD",1741945971290,0.5595625,83096.0,83092.0,0.00682599]
["bitfinex","BTCUSD",1741945971480,0.5595625,83096.0,83092.0,0.24752099]
["bitfinex","BTCUSD",1741945972239,0.0188755,83096.0,83092.0,0.24752099]
["bitfinex","BTCUSD",1741945972653,0.0188755,83096.0,83092.0,0.25955499]
["bitfinex","BTCUSD",1741945973183,0.0188755,83096.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741945973384,0.0188755,83096.0,83094.0,0.240688]
["bitfinex","BTCUSD",1741945973597,0.0188755,83096.0,83094.0,0.24750765]
["bitfinex","BTCUSD",1741945975004,0.0188755,83096.0,83094.0,0.00681965]
["bitfinex","BTCUSD",1741945975005,0.240688,83095.0,83094.0,0.00681965]
["bitfinex","BTCUSD",1741945975228,0.3,83095.0,83094.0,0.00681965]
["bitfinex","BTCUSD",1741945975425,0.31566504,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741945975628,0.31566504,83095.0,83094.0,0.00681965]
["bitfinex","BTCUSD",1741945975830,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945976025,0.31566504,83095.0,83094.0,0.00715825]
["bitfinex","BTCUSD",1741945976242,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945976439,0.31566504,83095.0,83094.0,0.00715825]
["bitfinex","BTCUSD",1741945976661,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945976807,0.31566504,83095.0,83094.0,0.00715825]
["bitfinex","BTCUSD",1741945977003,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945977205,0.31566504,83095.0,83094.0,0.00715825]
["bitfinex","BTCUSD",1741945977403,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945977657,0.31566504,83095.0,83094.0,0.00715825]
["bitfinex","BTCUSD",1741945977859,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945978023,0.31566504,83095.0,83094.0,0.00715825]
["bitfinex","BTCUSD",1741945978213,0.31566504,83095.0,83094.0,0.0003386]
["bitfinex","BTCUSD",1741945978407,0.3188755,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741945978986,0.3188755,83096.0,83095.0,0.01884515]
["bitfinex","BTCUSD",1741945979308,0.3188755,83096.0,83095.0,0.25953315]
["bitfinex","BTCUSD",1741945979771,0.0188755,83096.0,83095.0,0.25953315]
["bitfinex","BTCUSD",1741945981730,0.0188755,83096.0,83095.0,0.24749915]
["bitfinex","BTCUSD",1741945982322,0.0222123,83097.0,83095.0,0.24749915]
["bitfinex","BTCUSD",1741945982750,0.0222123,83097.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945983250,0.252708,83100.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945984150,0.240678,83099.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945984401,0.27534229,83100.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945985207,0.01887528,83099.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945985551,0.25955328,83099.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945986335,0.35057167,83099.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945987678,0.01887528,83099.0,83095.0,0.24749715]
["bitfinex","BTCUSD",1741945988326,0.3,83096.0,83095.0,0.00681115]
["bitfinex","BTCUSD",1741945988704,0.3,83096.0,83095.0,0.00714975]
["bitfinex","BTCUSD",1741945989513,0.3,83098.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741945989719,0.3,83098.0,83097.0,0.09533881]
["bitfinex","BTCUSD",1741945990392,0.3,83098.0,83097.0,0.33602081]
["bitfinex","BTCUSD",1741945990525,0.31904458,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945990723,0.31904458,83099.0,83097.0,0.32398681]
["bitfinex","BTCUSD",1741945991512,0.01904458,83099.0,83097.0,0.32398681]
["bitfinex","BTCUSD",1741945991713,0.01904458,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945993176,0.55972258,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945993372,0.31904458,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945994586,0.55972258,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945995384,0.31904458,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945995741,0.41994467,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945996725,0.66062267,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945997657,0.67265567,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741945999021,0.57175558,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741946001511,0.01904458,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741946001907,0.01904458,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741946002137,0.01904458,83099.0,83097.0,0.08330481]
["bitfinex","BTCUSD",1741946002293,0.31904458,83099.0,83098.0,0.00680386]
["bitfinex","BTCUSD",1741946002652,0.33107758,83099.0,83098.0,0.00680386]
["bitfinex","BTCUSD",1741946005681,0.3654996,83099.0,83098.0,0.00680386]
["bitfinex","BTCUSD",1741946005817,0.33107758,83099.0,83098.0,0.00680386]
["bitfinex","BTCUSD",1741946009265,0.01904458,83099.0,83098.0,0.00680386]
["bitfinex","BTCUSD",1741946014823,0.03107758,83099.0,83098.0,0.00680386]
["bitfinex","BTCUSD",1741946015968,0.01904458,83099.0,83098.0,0.00714246]
["bitfinex","BTCUSD",1741946017832,0.03107758,83099.0,83098.0,0.00714246]
["bitfinex","BTCUSD",1741946019554,0.33107758,83099.0,83098.0,0.00714246]
["bitfinex","BTCUSD",1741946021926,0.33107758,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946022752,4.65147758,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946023175,4.66601843,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946023348,4.82735843,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946023555,4.86197687,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946023829,4.98193776,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946024490,0.69394065,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946024699,6.47086165,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946025517,6.47186165,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946025949,6.43945876,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946026138,6.43845876,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946026715,6.45933686,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946027692,6.65933686,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946027863,6.70038697,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946028689,6.65933686,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946029092,6.51327597,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946029249,6.26607597,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946029454,5.59135497,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946030081,5.03867412,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946030256,1.60097412,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946030644,1.54957412,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946031088,1.5935828,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946036511,1.54957412,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946037815,1.38737412,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946040737,1.11027412,83099.0,83098.0,0.0776386]
["bitfinex","BTCUSD",1741946041133,0.0210474,83099.0,83098.0,0.1386716]
["bitfinex","BTCUSD",1741946041549,0.0021693,83099.0,83098.0,0.1266386]
["bitfinex","BTCUSD",1741946041719,0.33229002,83099.0,83098.0,0.13526645]
["bitfinex","BTCUSD",1741946041921,0.33229002,83099.0,83098.0,0.08626645]
["bitfinex","BTCUSD",1741946041922,6.12124402,83099.0,83098.0,0.08626645]
["bitfinex","BTCUSD",1741946042129,4.91692302,83099.0,83098.0,0.08626645]
["bitfinex","BTCUSD",1741946042284,4.91492302,83099.0,83098.0,0.0776386]
["bitfinex","BTCUSD",1741946042489,4.91492302,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946042685,4.91592302,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946043102,4.91492302,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946044228,0.34232302,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946044641,5.33582302,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946045483,5.27682302,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946048224,5.29569912,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946053188,5.23599912,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946053388,4.18669912,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946053955,4.1565784,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946054187,3.5480784,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946054406,3.60366936,83099.0,83098.0,0.0003386]
["bitfinex","BTCUSD",1741946054590,0.552767,83080.0,83079.0,0.07255148]
["bitfinex","BTCUSD",1741946055434,0.3,83080.0,83079.0,0.07255148]
["bitfinex","BTCUSD",1741946056420,0.3,83080.0,83079.0,0.07355148]
["bitfinex","BTCUSD",1741946056941,0.312036,83080.0,83079.0,0.07355148]
["bitfinex","BTCUSD",1741946057140,0.312036,83080.0,83079.0,0.07455148]
["bitfinex","BTCUSD",1741946057542,0.45080841,83080.0,83079.0,0.07455148]
["bitfinex","BTCUSD",1741946057885,6.22772941,83080.0,83079.0,0.07455148]
["bitfinex","BTCUSD",1741946058293,5.85600841,83080.0,83079.0,0.05567237]
["bitfinex","BTCUSD",1741946058494,5.65820841,83080.0,83079.0,0.05567237]
["bitfinex","BTCUSD",1741946059111,5.65820841,83080.0,83079.0,0.002]
["bitfinex","BTCUSD",1741946059463,2.15179146,83080.0,83079.0,0.002]
["bitfinex","BTCUSD",1741946059681,0.32815546,83080.0,83079.0,0.30447]
["bitfinex","BTCUSD",1741946060959,0.32815546,83080.0,83079.0,0.0517]
["bitfinex","BTCUSD",1741946061351,0.32815546,83080.0,83079.0,0.1275]
["bitfinex","BTCUSD",1741946061551,0.41513182,83080.0,83079.0,0.1275]
["bitfinex","BTCUSD",1741946061750,0.42716782,83080.0,83079.0,0.1275]
["bitfinex","BTCUSD",1741946063822,0.52716782,83080.0,83079.0,0.1275]
["bitfinex","BTCUSD",1741946063950,0.44019146,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946064169,0.34019146,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946064582,0.02815546,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946065912,0.04019146,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946068920,0.32815546,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946069126,0.32815546,83080.0,83079.0,0.3685726]
["bitfinex","BTCUSD",1741946070334,0.28092246,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946070700,0.39437772,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946070884,0.28092246,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946072999,0.26204361,83080.0,83079.0,0.1278386]
["bitfinex","BTCUSD",1741946074567,0.26204361,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946076531,0.26221291,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946079250,0.56221291,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946079658,0.67379721,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946081424,0.29977684,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946081642,0.240726,83082.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946083100,0.252767,83080.0,83079.0,0.0761386]
["bitfinex","BTCUSD",1741946083635,0.552767,83080.0,83079.0,0.0761386]
["bitfinex","BTCUSD",1741946083817,0.3,83080.0,83079.0,0.08406358]
["bitfinex","BTCUSD",1741946084016,0.3,83080.0,83079.0,0.08506358]
["bitfinex","BTCUSD",1741946084267,0.3,83080.0,83079.0,0.09709958]
["bitfinex","BTCUSD",1741946084910,0.3,83080.0,83079.0,0.08506358]
["bitfinex","BTCUSD",1741946085449,0.312036,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946088620,0.42267631,83080.0,83079.0,0.0781386]
["bitfinex","BTCUSD",1741946089033,0.42267631,83080.0,83079.0,0.08606358]
["bitfinex","BTCUSD",1741946089192,0.42267631,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946089406,0.42284561,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946089686,0.41080961,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946089936,0.43191544,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946090132,0.43191544,83080.0,83079.0,0.01026097]
["bitfinex","BTCUSD",1741946090333,0.43191544,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946090545,0.43191544,83080.0,83079.0,0.01026097]
["bitfinex","BTCUSD",1741946090751,1.36101544,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946090989,0.43191544,83080.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741946091198,0.012039,83063.0,83062.0,0.0455]
["bitfinex","BTCUSD",1741946091366,0.012038,83067.0,83062.0,0.0455]
["bitfinex","BTCUSD",1741946091367,0.3,83065.0,83062.0,0.0455]
["bitfinex","BTCUSD",1741946091666,0.55282,83063.0,83062.0,0.0080443]
["bitfinex","BTCUSD",1741946091874,0.55282,83063.0,83062.0,4.104e-05]
["bitfinex","BTCUSD",1741946092076,0.57772361,83063.0,83062.0,4.104e-05]
["bitfinex","BTCUSD",1741946093576,0.57772361,83063.0,83062.0,0.00204104]
["bitfinex","BTCUSD",1741946093577,6.35464461,83063.0,83062.0,0.00204104]
["bitfinex","BTCUSD",1741946093873,6.48988461,83063.0,83062.0,4.104e-05]
["bitfinex","BTCUSD",1741946094030,6.6098455,83063.0,83062.0,4.104e-05]
["bitfinex","BTCUSD",1741946094236,6.6098455,83063.0,83062.0,0.00204104]
["bitfinex","BTCUSD",1741946094464,0.552825,83061.0,83060.0,0.0003386]
["bitfinex","BTCUSD",1741946094661,6.329746,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946095649,6.331746,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946095863,6.37959543,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946096287,6.37759543,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946096499,6.38059543,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946096702,1.4656153,83061.0,83060.0,0.25320758]
["bitfinex","BTCUSD",1741946096963,0.5087153,83061.0,83060.0,0.01241858]
["bitfinex","BTCUSD",1741946097170,0.003,83061.0,83060.0,0.10369389]
["bitfinex","BTCUSD",1741946097701,0.006,83061.0,83060.0,0.10369389]
["bitfinex","BTCUSD",1741946097910,0.003,83061.0,83060.0,0.10369389]
["bitfinex","BTCUSD",1741946098239,0.02399448,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741946098548,0.3,83067.0,83066.0,0.00804676]
["bitfinex","BTCUSD",1741946098756,0.552807,83067.0,83066.0,0.00804676]
["bitfinex","BTCUSD",1741946098972,0.57737441,83067.0,83060.0,0.33640558]
["bitfinex","BTCUSD",1741946099198,0.11996089,83066.0,83060.0,0.33640558]
["bitfinex","BTCUSD",1741946099390,0.11996089,83066.0,83061.0,0.00807055]
["bitfinex","BTCUSD",1741946099731,0.11996089,83066.0,83060.0,0.33640558]
["bitfinex","BTCUSD",1741946099947,0.11996089,83066.0,83062.0,0.00806579]
["bitfinex","BTCUSD",1741946100185,0.252812,83066.0,83061.0,0.24885455]
["bitfinex","BTCUSD",1741946100414,0.252812,83066.0,83063.0,0.00806103]
["bitfinex","BTCUSD",1741946100744,0.27737641,83067.0,83064.0,0.00805628]
["bitfinex","BTCUSD",1741946101227,0.27937641,83067.0,83065.0,0.00805152]
["bitfinex","BTCUSD",1741946101428,0.014038,83066.0,83061.0,0.2411226]
["bitfinex","BTCUSD",1741946101610,0.3,83064.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946101792,0.252813,83065.0,83062.0,0.00806579]
["bitfinex","BTCUSD",1741946102969,0.012039,83063.0,83062.0,0.00806579]
["bitfinex","BTCUSD",1741946103387,0.252822,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946103749,0.552822,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946103917,0.552822,83062.0,83061.0,0.00844464]
["bitfinex","BTCUSD",1741946104113,0.552822,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946104320,3.945622,83062.0,83061.0,0.00844464]
["bitfinex","BTCUSD",1741946104551,1.507922,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946105314,1.508922,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946105499,1.509922,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946106327,1.62988289,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946108141,1.509922,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946114339,1.509922,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946115261,0.554822,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946115483,5.745822,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946115704,5.587122,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741946116135,0.312039,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946116337,6.18143858,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946117330,6.08896,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946118015,6.08996,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946118619,6.09096,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946128918,6.18146667,83061.0,83060.0,0.00037958]
["bitfinex","BTCUSD",1741946129119,6.18146667,83061.0,83042.0,0.0753]
["bitfinex","BTCUSD",1741946129120,0.55288,83043.0,83042.0,0.0753]
["bitfinex","BTCUSD",1741946130106,0.552886,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946131304,6.329807,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946131829,6.35366483,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946132673,6.36284948,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946132920,6.36684948,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946133161,6.48681037,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946133390,6.36484948,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946133616,0.31118465,83041.0,83040.0,0.0831384]
["bitfinex","BTCUSD",1741946133826,0.01518465,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946134034,0.01518465,83041.0,83040.0,0.34770897]
["bitfinex","BTCUSD",1741946134240,0.01318465,83041.0,83040.0,0.34770897]
["bitfinex","BTCUSD",1741946134439,0.01718465,83041.0,83040.0,0.34770897]
["bitfinex","BTCUSD",1741946134652,0.26607065,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946134884,0.26207065,83041.0,83040.0,0.0831384]
["bitfinex","BTCUSD",1741946135134,0.26407065,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946136208,0.26807065,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946136855,0.26407065,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946137170,0.26607065,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946138972,0.37687407,83041.0,83040.0,0.09481997]
["bitfinex","BTCUSD",1741946139395,0.37687407,83041.0,83040.0,0.0831384]
["bitfinex","BTCUSD",1741946140380,0.56607065,83041.0,83040.0,0.0831384]
["bitfinex","BTCUSD",1741946140791,0.56607065,83041.0,83040.0,0.09487664]
["bitfinex","BTCUSD",1741946143547,0.31318465,83041.0,83040.0,0.09487664]
["bitfinex","BTCUSD",1741946144966,0.32122665,83041.0,83040.0,0.09487664]
["bitfinex","BTCUSD",1741946145461,0.30918465,83041.0,83040.0,0.09487664]
["bitfinex","BTCUSD",1741946145675,0.31118465,83041.0,83040.0,0.09487664]
["bitfinex","BTCUSD",1741946146325,0.31118465,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946146534,0.32318465,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946146704,0.32118465,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946146906,0.31918465,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946147253,0.32118465,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946147657,0.31918465,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946147863,0.01,83041.0,83040.0,0.34776564]
["bitfinex","BTCUSD",1741946148073,0.01,83041.0,83040.0,0.39746564]
["bitfinex","BTCUSD",1741946148698,0.012,83041.0,83040.0,0.39746564]
["bitfinex","BTCUSD",1741946148899,0.01,83041.0,83040.0,0.39746564]
["bitfinex","BTCUSD",1741946154886,0.01,83041.0,83040.0,0.14457664]
["bitfinex","BTCUSD",1741946155143,0.01,83041.0,83040.0,0.15661864]
["bitfinex","BTCUSD",1741946161842,0.0662871,83041.0,83040.0,0.15661864]
["bitfinex","BTCUSD",1741946162956,0.3,83044.0,83040.0,0.39746364]
["bitfinex","BTCUSD",1741946163314,0.3,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741946163514,0.3,83044.0,83042.0,0.01222368]
["bitfinex","BTCUSD",1741946163714,0.552878,83044.0,83042.0,0.01222368]
["bitfinex","BTCUSD",1741946163936,0.552878,83044.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946163937,0.312042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946166757,0.012041,83043.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946166928,0.3,83044.0,83040.0,0.2532264]
["bitfinex","BTCUSD",1741946167305,0.3,83044.0,83041.0,0.26513139]
["bitfinex","BTCUSD",1741946168114,0.02453451,83042.0,83041.0,0.01224639]
["bitfinex","BTCUSD",1741946168313,0.012042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946168515,0.312042,83041.0,83040.0,0.01258804]
["bitfinex","BTCUSD",1741946168764,0.312042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946169461,0.3,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946169820,0.312042,83041.0,83040.0,0.01258804]
["bitfinex","BTCUSD",1741946170024,0.312042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946170220,0.312042,83041.0,83040.0,0.01258804]
["bitfinex","BTCUSD",1741946170452,0.312042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946171097,0.312042,83041.0,83040.0,0.01258804]
["bitfinex","BTCUSD",1741946171347,0.313042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946171727,0.314042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946172781,0.302,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946172988,0.314042,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946173684,6.11031703,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946174111,0.33339603,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946174457,6.11031703,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946175081,6.11661503,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946175257,6.11561503,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946175636,6.11961503,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946176765,6.11861503,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946177303,6.12261503,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946178763,6.103261,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946180140,2.51694,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946180344,1.56714,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946181666,1.23834,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946182643,0.67384,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946184187,0.79380089,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946184585,0.67384,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946190004,0.32634,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946190229,5.33684,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946193514,4.41594,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946195378,1.70284,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946200568,0.32634,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946200893,3.05824,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946201092,2.93824,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946202042,2.89954,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946202439,2.35894,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946202594,2.41101965,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946203722,2.53098054,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946204128,2.56487499,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946204325,2.4449141,83041.0,83040.0,0.0003384]
["bitfinex","BTCUSD",1741946205700,0.1160721,83041.0,83040.0,0.0912804]
["bitfinex","BTCUSD",1741946205874,0.1097741,83041.0,83040.0,0.1395804]
["bitfinex","BTCUSD",1741946206112,0.1097741,83041.0,83040.0,0.14837735]
["bitfinex","BTCUSD",1741946206316,0.37587965,83041.0,83040.0,0.14837735]
["bitfinex","BTCUSD",1741946206524,0.37187965,83041.0,83040.0,0.14837735]
["bitfinex","BTCUSD",1741946206769,0.07187965,83041.0,83040.0,0.14837735]
["bitfinex","BTCUSD",1741946206947,0.008,83041.0,83040.0,0.14837735]
["bitfinex","BTCUSD",1741946207350,0.004,83041.0,83040.0,0.14837735]
["bitfinex","BTCUSD",1741946207564,0.3,83047.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741946207774,0.3,83047.0,83044.0,0.25764142]
["bitfinex","BTCUSD",1741946207966,0.3,83047.0,83045.0,0.252872]
["bitfinex","BTCUSD",1741946208171,0.3,83047.0,83046.0,0.00875774]
["bitfinex","BTCUSD",1741946208599,0.3,83047.0,83046.0,0.10349874]
["bitfinex","BTCUSD",1741946209936,0.0001694,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741946210136,0.0001694,83048.0,83047.0,0.26201893]
["bitfinex","BTCUSD",1741946210943,0.0001694,83048.0,83047.0,0.26001893]
["bitfinex","BTCUSD",1741946211144,0.0001694,83048.0,83047.0,0.25901893]
["bitfinex","BTCUSD",1741946211549,0.0021694,83048.0,83047.0,0.25901893]
["bitfinex","BTCUSD",1741946211992,0.0031694,83048.0,83047.0,0.25901893]
["bitfinex","BTCUSD",1741946212198,0.240808,83054.0,83049.0,0.240819]
["bitfinex","BTCUSD",1741946212669,0.240808,83054.0,83050.0,0.00914119]
["bitfinex","BTCUSD",1741946213191,0.01204,83054.0,83050.0,0.00914119]
["bitfinex","BTCUSD",1741946213373,0.02101501,83054.0,83050.0,0.00914119]
["bitfinex","BTCUSD",1741946214302,0.3,83052.0,83050.0,0.00914119]
["bitfinex","BTCUSD",1741946214517,0.26182401,83054.0,83050.0,0.00914119]
["bitfinex","BTCUSD",1741946214660,0.3,83053.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741946214859,0.3,83053.0,83051.0,0.00913794]
["bitfinex","BTCUSD",1741946215107,0.3,83053.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741946215298,0.3,83053.0,83052.0,0.00913469]
["bitfinex","BTCUSD",1741946215501,0.3,83053.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741946215742,0.3,83053.0,83052.0,0.00913469]
["bitfinex","BTCUSD",1741946215886,0.3,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1741946216090,0.3,83053.0,83052.0,0.00913469]
["bitfinex","BTCUSD",1741946216354,0.3,83053.0,83049.0,0.240819]
["bitfinex","BTCUSD",1741946216559,0.3,83053.0,83052.0,0.00913469]
["bitfinex","BTCUSD",1741946216834,0.3,83053.0,83052.0,0.00613469]
["bitfinex","BTCUSD",1741946217167,0.31204,83053.0,83052.0,0.00863469]
["bitfinex","BTCUSD",1741946217372,0.01204,83051.0,83046.0,0.0827]
["bitfinex","BTCUSD",1741946217503,0.01204,83050.0,83046.0,0.0827]
["bitfinex","BTCUSD",1741946217710,0.01204,83050.0,83047.0,0.00862996]
["bitfinex","BTCUSD",1741946217923,0.31504,83053.0,83047.0,0.26149696]
["bitfinex","BTCUSD",1741946218392,0.555852,83053.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741946218564,0.002,83051.0,83049.0,0.00862346]
["bitfinex","BTCUSD",1741946218762,0.002,83051.0,83047.0,0.252867]
["bitfinex","BTCUSD",1741946219003,0.002,83051.0,83048.0,0.00853413]
["bitfinex","BTCUSD",1741946219147,0.552852,83053.0,83048.0,0.00853413]
["bitfinex","BTCUSD",1741946219344,0.555852,83053.0,83048.0,0.00853413]
["bitfinex","BTCUSD",1741946219751,0.252854,83052.0,83048.0,0.00853413]
["bitfinex","BTCUSD",1741946219960,0.252854,83052.0,83046.0,0.33557]
["bitfinex","BTCUSD",1741946220171,0.252854,83052.0,83047.0,0.00853737]
["bitfinex","BTCUSD",1741946220374,0.01504,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741946220582,0.01204,83053.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946220985,0.002,83051.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946221827,0.0152094,83053.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946222051,0.0172094,83053.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946222528,0.0122094,83053.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946222774,0.002,83051.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946223024,0.004,83051.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946223210,0.31204,83050.0,83049.0,0.00853088]
["bitfinex","BTCUSD",1741946223652,0.240821,83049.0,83046.0,0.0827]
["bitfinex","BTCUSD",1741946223857,0.3,83050.0,83046.0,0.32353]
["bitfinex","BTCUSD",1741946224070,0.002,83051.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741946224681,0.002,83051.0,83050.0,0.00852741]
["bitfinex","BTCUSD",1741946225057,0.0122094,83053.0,83050.0,0.00852741]
["bitfinex","BTCUSD",1741946225440,0.002,83051.0,83050.0,0.00852741]
["bitfinex","BTCUSD",1741946225842,0.242815,83051.0,83050.0,0.00852741]
["bitfinex","BTCUSD",1741946226043,0.242815,83051.0,83047.0,0.240825]
["bitfinex","BTCUSD",1741946226290,0.004,83051.0,83050.0,0.00852741]
["bitfinex","BTCUSD",1741946226454,0.002,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741946226801,0.002,83051.0,83050.0,0.02056741]
["bitfinex","BTCUSD",1741946227146,0.002,83051.0,83050.0,0.00852741]
["bitfinex","BTCUSD",1741946227384,0.302,83051.0,83048.0,0.240824]
["bitfinex","BTCUSD",1741946227617,0.3,83051.0,83049.0,0.00853066]
["bitfinex","BTCUSD",1741946228166,0.304,83051.0,83049.0,0.00853066]
["bitfinex","BTCUSD",1741946228403,0.302,83051.0,83049.0,0.00853066]
["bitfinex","BTCUSD",1741946228602,0.540818,83050.0,83049.0,0.00853066]
["bitfinex","BTCUSD",1741946228808,0.540823,83049.0,83046.0,0.0827]
["bitfinex","BTCUSD",1741946229285,0.3,83049.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946229847,0.002,83050.0,83047.0,0.24936316]
["bitfinex","BTCUSD",1741946230484,0.002,83050.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946230883,0.24282,83050.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946231082,0.540824,83048.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946231677,0.3,83048.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946232080,0.3,83048.0,83047.0,0.02057816]
["bitfinex","BTCUSD",1741946232687,0.301,83048.0,83047.0,0.02057816]
["bitfinex","BTCUSD",1741946232882,0.301,83048.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946233324,0.301,83048.0,83047.0,0.24936416]
["bitfinex","BTCUSD",1741946233533,0.301,83048.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946233932,0.303,83048.0,83047.0,0.00853716]
["bitfinex","BTCUSD",1741946234351,0.303,83048.0,83047.0,0.00887576]
["bitfinex","BTCUSD",1741946236266,0.303,83048.0,83047.0,0.02091676]
["bitfinex","BTCUSD",1741946244779,0.303,83048.0,83047.0,0.14421676]
["bitfinex","BTCUSD",1741946245450,0.002,83048.0,83047.0,0.14421676]
["bitfinex","BTCUSD",1741946245651,0.002,83048.0,83047.0,0.23570447]
["bitfinex","BTCUSD",1741946245986,0.0001694,83053.0,83052.0,0.383752]
["bitfinex","BTCUSD",1741946246141,0.0001694,83053.0,83052.0,0.39029167]
["bitfinex","BTCUSD",1741946251323,0.0001694,83053.0,83052.0,0.39129167]
["bitfinex","BTCUSD",1741946251985,0.0001694,83053.0,83052.0,0.39229167]
["bitfinex","BTCUSD",1741946252373,0.0001694,83053.0,83052.0,0.39129167]
["bitfinex","BTCUSD",1741946252587,0.0001694,83053.0,83052.0,0.39429167]
["bitfinex","BTCUSD",1741946252965,0.0001694,83053.0,83052.0,0.39529167]
["bitfinex","BTCUSD",1741946253167,0.0001694,83053.0,83052.0,0.14543967]
["bitfinex","BTCUSD",1741946253402,0.0001694,83053.0,83052.0,0.01253967]
["bitfinex","BTCUSD",1741946253809,0.0001694,83053.0,83052.0,0.01653967]
["bitfinex","BTCUSD",1741946253966,0.3001694,83053.0,83052.0,0.01653967]
["bitfinex","BTCUSD",1741946254358,0.3001694,83053.0,83052.0,0.00853967]
["bitfinex","BTCUSD",1741946254777,0.3001694,83053.0,83052.0,0.001]
["bitfinex","BTCUSD",1741946255122,0.0001694,83053.0,83052.0,0.001]
["bitfinex","BTCUSD",1741946255319,0.0001694,83053.0,83052.0,0.00982872]
["bitfinex","BTCUSD",1741946255499,0.0001694,83053.0,83052.0,0.001]
["bitfinex","BTCUSD",1741946255817,0.0001694,83053.0,83052.0,0.00982872]
["bitfinex","BTCUSD",1741946256022,0.0001694,83053.0,83052.0,0.01082872]
["bitfinex","BTCUSD",1741946256985,0.63848523,83053.0,83052.0,0.01082872]
["bitfinex","BTCUSD",1741946257199,0.63848523,83053.0,83052.0,0.002]
["bitfinex","BTCUSD",1741946257602,0.5530194,83053.0,83052.0,0.002]
["bitfinex","BTCUSD",1741946257955,0.5530194,83053.0,83052.0,0.01082872]
["bitfinex","BTCUSD",1741946258132,0.5530194,83053.0,83052.0,0.002]
["bitfinex","BTCUSD",1741946258365,0.5530194,83053.0,83052.0,0.01082872]
["bitfinex","BTCUSD",1741946258572,0.5530194,83053.0,83052.0,0.002]
["bitfinex","BTCUSD",1741946258721,0.5530194,83053.0,83052.0,0.01082872]
["bitfinex","BTCUSD",1741946258900,0.5530194,83053.0,83052.0,0.0023386]
["bitfinex","BTCUSD",1741946259456,0.5530194,83053.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946259686,0.5530194,83053.0,83052.0,0.0023386]
["bitfinex","BTCUSD",1741946259890,0.5530194,83053.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946260089,0.66377023,83053.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946260656,0.5530194,83053.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946260883,0.3001694,83053.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946261590,0.3,83054.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946261791,0.252844,83055.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946262689,0.252844,83055.0,83052.0,0.01016732]
["bitfinex","BTCUSD",1741946262904,0.252844,83055.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946263058,0.252844,83055.0,83052.0,0.01216732]
["bitfinex","BTCUSD",1741946263272,0.252844,83055.0,83052.0,0.01016732]
["bitfinex","BTCUSD",1741946263475,0.252844,83055.0,83052.0,0.00916732]
["bitfinex","BTCUSD",1741946263685,0.252844,83055.0,83052.0,0.01016732]
["bitfinex","BTCUSD",1741946263911,0.252844,83055.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946265533,0.3,83054.0,83052.0,0.01116732]
["bitfinex","BTCUSD",1741946265735,0.02472785,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741946266063,0.3,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741946266488,0.3,83059.0,83055.0,0.252842]
["bitfinex","BTCUSD",1741946268933,0.3,83059.0,83056.0,0.00883847]
["bitfinex","BTCUSD",1741946269676,0.3,83059.0,83056.0,0.24963747]
["bitfinex","BTCUSD",1741946270861,0.00012309,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741946271071,0.55261739,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741946271410,0.55217671,83062.0,83058.0,0.00883156]
["bitfinex","BTCUSD",1741946271525,0.29955932,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741946271725,0.29855932,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741946271951,0.02326441,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1741946272178,0.02326441,83063.0,83062.0,0.00881857]
["bitfinex","BTCUSD",1741946272619,0.02326441,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741946272817,0.240791,83060.0,83055.0,0.252843]
["bitfinex","BTCUSD",1741946273047,0.27608641,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741946273180,0.001,83061.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741946273383,0.001,83061.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741946273606,0.001,83061.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741946273826,0.3,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741946274028,0.312039,83062.0,83053.0,0.2411456]
["bitfinex","BTCUSD",1741946274029,0.3,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741946274233,0.31204,83054.0,83053.0,0.00039792]
["bitfinex","BTCUSD",1741946275032,6.286361,83054.0,83053.0,0.00039792]
["bitfinex","BTCUSD",1741946275412,6.286361,83054.0,83032.0,0.0754]
["bitfinex","BTCUSD",1741946275413,0.012044,83027.0,83025.0,0.1297]
["bitfinex","BTCUSD",1741946275646,0.012044,83025.0,83020.0,0.0828]
["bitfinex","BTCUSD",1741946275850,0.240888,83026.0,83020.0,0.0828]
["bitfinex","BTCUSD",1741946276052,0.3,83029.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741946276256,0.3,83029.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741946276744,0.30006421,83029.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741946277285,6.421e-05,83029.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741946277829,6.421e-05,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741946278233,6.421e-05,83029.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741946278473,0.00106421,83029.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741946279978,0.00106421,83029.0,83028.0,0.002]
["bitfinex","BTCUSD",1741946280328,0.01310721,83029.0,83028.0,0.002]
["bitfinex","BTCUSD",1741946280676,0.01310721,83029.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741946280892,0.06134437,83029.0,83025.0,0.240888]
["bitfinex","BTCUSD",1741946281078,0.00106421,83029.0,83028.0,0.002]
["bitfinex","BTCUSD",1741946281301,0.00106421,83029.0,83027.0,0.242885]
["bitfinex","BTCUSD",1741946281495,0.00106421,83029.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741946281798,0.01013126,83029.0,83028.0,0.001]
["bitfinex","BTCUSD",1741946282023,0.11800851,83033.0,83028.0,0.001]
["bitfinex","BTCUSD",1741946282226,0.11800851,83033.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946282439,0.552907,83035.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741946282653,0.240831,83046.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946282654,0.3,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741946282824,0.4352,83037.0,83035.0,0.252902]
["bitfinex","BTCUSD",1741946283047,0.4352,83037.0,83036.0,0.00679539]
["bitfinex","BTCUSD",1741946283351,0.69705728,83037.0,83032.0,0.0773]
["bitfinex","BTCUSD",1741946283571,0.69705728,83037.0,83036.0,0.00679539]
["bitfinex","BTCUSD",1741946283760,0.72154971,83037.0,83032.0,0.0773]
["bitfinex","BTCUSD",1741946283962,0.72154971,83037.0,83036.0,0.00679539]
["bitfinex","BTCUSD",1741946284164,0.72354971,83037.0,83032.0,0.0773]
["bitfinex","BTCUSD",1741946284304,0.72354971,83037.0,83036.0,0.00679539]
["bitfinex","BTCUSD",1741946284504,0.72154971,83037.0,83032.0,0.0773]
["bitfinex","BTCUSD",1741946284709,0.75934404,83037.0,83036.0,0.00679539]
["bitfinex","BTCUSD",1741946284937,0.012042,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741946285151,0.552919,83031.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946285773,0.3,83031.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946285967,0.40266386,83031.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946286471,0.312043,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946288040,0.312043,83029.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946288209,0.312043,83029.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946288566,0.3,83029.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946288769,0.312043,83031.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946289627,0.3,83031.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946289945,0.3,83031.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946290323,0.540875,83031.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946290524,0.012043,83030.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946290727,0.3,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946291130,0.40738486,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946292490,0.40738486,83029.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946292728,0.312043,83029.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946294066,0.312043,83029.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946295208,0.3,83031.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946295430,0.3,83031.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741946295659,0.3,83031.0,83030.0,0.01887239]
["bitfinex","BTCUSD",1741946295891,0.60101903,83031.0,83030.0,0.00682939]
["bitfinex","BTCUSD",1741946296129,0.552916,83031.0,83030.0,0.00682939]
["bitfinex","BTCUSD",1741946296363,0.252922,83029.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946296579,0.3,83032.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946296717,0.3,83032.0,83028.0,0.00795898]
["bitfinex","BTCUSD",1741946296921,0.3,83032.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946297157,0.540871,83032.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946297449,0.552915,83032.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946297639,0.3,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946297885,0.3,83029.0,83028.0,0.00695898]
["bitfinex","BTCUSD",1741946299559,0.312043,83029.0,83028.0,0.00795898]
["bitfinex","BTCUSD",1741946300003,0.312043,83029.0,83028.0,0.00112309]
["bitfinex","BTCUSD",1741946300468,0.312043,83029.0,83028.0,0.00795898]
["bitfinex","BTCUSD",1741946300664,0.312043,83029.0,83028.0,0.00895898]
["bitfinex","BTCUSD",1741946300922,0.312043,83029.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946301848,0.312043,83029.0,83028.0,0.00895898]
["bitfinex","BTCUSD",1741946303270,0.43200389,83029.0,83028.0,0.00895898]
["bitfinex","BTCUSD",1741946303736,0.43200389,83029.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946303947,0.252921,83030.0,83028.0,0.00212309]
["bitfinex","BTCUSD",1741946304922,0.252921,83030.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946305288,0.012043,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946305714,0.312043,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946306932,0.312043,83029.0,83028.0,0.00696073]
["bitfinex","BTCUSD",1741946307364,0.3,83029.0,83028.0,0.00012309]
["bitfinex","BTCUSD",1741946307599,0.3,83029.0,83028.0,0.33878673]
["bitfinex","BTCUSD",1741946307800,0.540879,83029.0,83028.0,0.08586073]
["bitfinex","BTCUSD",1741946308144,0.64946796,83029.0,83028.0,0.08686073]
["bitfinex","BTCUSD",1741946308764,0.64946796,83029.0,83028.0,0.08895166]
["bitfinex","BTCUSD",1741946309378,0.64946796,83029.0,83028.0,0.01105166]
["bitfinex","BTCUSD",1741946309650,0.64946796,83029.0,83028.0,0.00229239]
["bitfinex","BTCUSD",1741946313134,0.78466796,83029.0,83028.0,0.00229239]
["bitfinex","BTCUSD",1741946314291,0.78448577,83029.0,83028.0,0.00229239]
["bitfinex","BTCUSD",1741946314893,0.68793981,83029.0,83028.0,0.00229239]
["bitfinex","BTCUSD",1741946315915,0.012044,83028.0,83027.0,0.0001693]
["bitfinex","BTCUSD",1741946316076,0.252975,83012.0,83007.0,0.0459]
["bitfinex","BTCUSD",1741946316274,0.252975,83012.0,83007.0,6.421e-05]
["bitfinex","BTCUSD",1741946316275,0.3,83008.0,83007.0,6.421e-05]
["bitfinex","BTCUSD",1741946318439,0.3,83008.0,83007.0,0.00406421]
["bitfinex","BTCUSD",1741946318878,0.31888359,83008.0,83007.0,6.421e-05]
["bitfinex","BTCUSD",1741946319950,0.31888359,83008.0,83007.0,0.25305421]
["bitfinex","BTCUSD",1741946320526,0.31888359,83008.0,83007.0,0.38035421]
["bitfinex","BTCUSD",1741946320960,0.31888359,83008.0,83007.0,0.12736421]
["bitfinex","BTCUSD",1741946321189,0.37606985,83008.0,83007.0,0.12753351]
["bitfinex","BTCUSD",1741946321332,0.61700985,83008.0,83007.0,0.12753351]
["bitfinex","BTCUSD",1741946321535,0.62905685,83008.0,83007.0,0.12753351]
["bitfinex","BTCUSD",1741946321746,0.62905685,83008.0,83007.0,0.08253351]
["bitfinex","BTCUSD",1741946322055,0.62905685,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946322418,6.40597785,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946323258,6.41497387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946325800,6.41697387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946325993,6.41897387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946327176,6.48117387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946327376,6.52817387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946328224,6.52617387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946328425,6.52417387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946328839,6.52917387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946329326,6.53517387,83008.0,83007.0,0.00023351]
["bitfinex","BTCUSD",1741946331297,0.553023,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946331498,5.775163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946331857,5.778963,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946332177,5.108763,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946332421,5.23072389,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946332574,0.81322389,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946332789,5.35322389,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946332997,5.35502389,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946333243,4.81082389,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946333998,1.520163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946334880,1.518163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946335091,1.520163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946335337,1.517163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946335517,1.515163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946335716,1.517163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946336096,1.520163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946336718,1.517163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946337115,1.519163,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946337319,0.43924,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946337477,0.451288,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946337888,0.5711169,82996.0,82995.0,0.00936137]
["bitfinex","BTCUSD",1741946338126,0.59503288,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946338904,0.59503288,82996.0,82995.0,0.00936137]
["bitfinex","BTCUSD",1741946339102,0.47520398,82996.0,82995.0,0.00936137]
["bitfinex","BTCUSD",1741946339265,0.33996398,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946339473,0.46315598,82996.0,82995.0,0.05546137]
["bitfinex","BTCUSD",1741946339669,0.47520398,82996.0,82995.0,0.05546137]
["bitfinex","BTCUSD",1741946339987,0.71617898,82996.0,82995.0,0.05546137]
["bitfinex","BTCUSD",1741946340678,0.43924,82996.0,82995.0,0.30848737]
["bitfinex","BTCUSD",1741946341036,0.304,82996.0,82995.0,0.30848737]
["bitfinex","BTCUSD",1741946341172,0.302,82996.0,82995.0,0.30848737]
["bitfinex","BTCUSD",1741946341373,0.3,82996.0,82995.0,0.30848737]
["bitfinex","BTCUSD",1741946341788,0.002,82996.0,82995.0,0.38888737]
["bitfinex","BTCUSD",1741946342190,0.003,82996.0,82995.0,0.38888737]
["bitfinex","BTCUSD",1741946342459,0.3,83002.0,82997.0,0.240971]
["bitfinex","BTCUSD",1741946342667,0.012048,82999.0,82995.0,0.13586137]
["bitfinex","BTCUSD",1741946342820,0.553014,82999.0,82998.0,0.00900814]
["bitfinex","BTCUSD",1741946343045,0.002,82996.0,82995.0,0.1268386]
["bitfinex","BTCUSD",1741946343664,0.0948502,82996.0,82995.0,0.1268386]
["bitfinex","BTCUSD",1741946343877,0.3948502,82996.0,82995.0,0.1268386]
["bitfinex","BTCUSD",1741946344403,0.3948502,82996.0,82995.0,0.0807386]
["bitfinex","BTCUSD",1741946345293,0.3928502,82996.0,82995.0,0.0807386]
["bitfinex","BTCUSD",1741946345441,0.312048,82996.0,82995.0,0.0807386]
["bitfinex","BTCUSD",1741946345644,0.312048,82996.0,82995.0,0.08975484]
["bitfinex","BTCUSD",1741946346990,0.3,82996.0,82995.0,0.08975484]
["bitfinex","BTCUSD",1741946347354,0.312048,82996.0,82995.0,0.08975484]
["bitfinex","BTCUSD",1741946348102,0.312048,82996.0,82995.0,0.0807386]
["bitfinex","BTCUSD",1741946348313,0.4191585,82996.0,82995.0,0.0807386]
["bitfinex","BTCUSD",1741946348489,0.4191585,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946349258,0.312048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946350922,0.312048,82996.0,82995.0,0.00937804]
["bitfinex","BTCUSD",1741946351312,0.312048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946351437,0.312048,82996.0,82995.0,0.00937804]
["bitfinex","BTCUSD",1741946351862,0.312048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946354434,0.3,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946354645,0.312048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946354849,0.312048,82996.0,82995.0,0.00636481]
["bitfinex","BTCUSD",1741946355866,0.4085858,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946359208,0.012048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946361496,0.013048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946362242,0.313048,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946362467,0.448288,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946363019,0.450288,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946366403,0.679215,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946366608,0.43824,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946367047,0.450288,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946367255,0.450288,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946367449,0.43824,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946367710,0.43824,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946367983,0.43824,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946368191,0.43824,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946368332,0.43824,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946368534,0.303,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946368755,0.43824,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946370322,0.450288,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946370629,0.450288,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946371036,0.43824,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741946371247,0.43824,82996.0,82995.0,0.00636908]
["bitfinex","BTCUSD",1741946371443,0.003,82996.0,82995.0,0.2533646]
["bitfinex","BTCUSD",1741946371650,0.003,82996.0,82995.0,0.38349508]
["bitfinex","BTCUSD",1741946372091,0.003,82996.0,82995.0,0.38651032]
["bitfinex","BTCUSD",1741946372510,0.02189653,82996.0,82995.0,0.38651032]
["bitfinex","BTCUSD",1741946372708,0.01889653,82996.0,82995.0,0.38651032]
["bitfinex","BTCUSD",1741946372909,0.01989653,82996.0,82995.0,0.38651032]
["bitfinex","BTCUSD",1741946373344,0.02089653,82996.0,82995.0,0.38651032]
["bitfinex","BTCUSD",1741946373588,0.01989653,82996.0,82995.0,0.38651032]
["bitfinex","BTCUSD",1741946373838,0.01989653,82996.0,82995.0,0.38751032]
["bitfinex","BTCUSD",1741946374922,0.01889653,82996.0,82995.0,0.38751032]
["bitfinex","BTCUSD",1741946375124,0.14223158,82996.0,82995.0,0.13448432]
["bitfinex","BTCUSD",1741946375527,0.12333505,82996.0,82995.0,0.13448432]
["bitfinex","BTCUSD",1741946375947,0.11128705,82996.0,82995.0,0.37546232]
["bitfinex","BTCUSD",1741946376149,0.012048,82997.0,82995.0,0.13448432]
["bitfinex","BTCUSD",1741946376322,0.012048,82996.0,82995.0,0.13448432]
["bitfinex","BTCUSD",1741946376529,0.312048,82997.0,82995.0,0.13448432]
["bitfinex","BTCUSD",1741946376827,0.3,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741946377056,0.3,82997.0,82996.0,0.00901632]
["bitfinex","BTCUSD",1741946377729,0.3,82999.0,82996.0,0.00901632]
["bitfinex","BTCUSD",1741946378314,0.31889728,82999.0,82995.0,0.36758264]
["bitfinex","BTCUSD",1741946378522,0.31889728,82999.0,82995.0,0.11455764]
["bitfinex","BTCUSD",1741946378718,0.01889728,82999.0,82995.0,0.11455764]
["bitfinex","BTCUSD",1741946378916,0.3,82997.0,82995.0,0.11455764]
["bitfinex","BTCUSD",1741946379237,0.012048,82996.0,82995.0,0.06935764]
["bitfinex","BTCUSD",1741946379879,0.012049,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741946380653,0.540987,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741946380860,0.3,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741946381276,0.3,82992.0,82991.0,0.0811]
["bitfinex","BTCUSD",1741946381744,0.312049,82992.0,82991.0,0.0821]
["bitfinex","BTCUSD",1741946381915,0.312049,82992.0,82991.0,0.0841]
["bitfinex","BTCUSD",1741946382288,0.3,82992.0,82991.0,0.0841]
["bitfinex","BTCUSD",1741946383123,0.3,82992.0,82991.0,0.0831]
["bitfinex","BTCUSD",1741946383531,0.3,82992.0,82991.0,0.0851]
["bitfinex","BTCUSD",1741946385653,0.3,82992.0,82991.0,0.0831]
["bitfinex","BTCUSD",1741946386043,0.312049,82992.0,82991.0,0.0841]
["bitfinex","BTCUSD",1741946386246,0.312049,82992.0,82991.0,0.0821]
["bitfinex","BTCUSD",1741946386441,0.312049,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1741946386622,0.312049,82992.0,82991.0,0.0028]
["bitfinex","BTCUSD",1741946386819,0.3,82992.0,82991.0,0.0028]
["bitfinex","BTCUSD",1741946387639,0.3,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1741946388442,0.3,82992.0,82991.0,0.087949]
["bitfinex","BTCUSD",1741946389380,0.2995,82992.0,82991.0,0.087949]
["bitfinex","BTCUSD",1741946389600,0.299,82992.0,82991.0,0.087949]
["bitfinex","BTCUSD",1741946391743,0.299,82992.0,82991.0,0.133849]
["bitfinex","BTCUSD",1741946392653,0.30148,82992.0,82991.0,0.133849]
["bitfinex","BTCUSD",1741946393477,0.00215081,82992.0,82991.0,0.133849]
["bitfinex","BTCUSD",1741946394377,0.00215081,82992.0,82991.0,0.134849]
["bitfinex","BTCUSD",1741946394590,0.00215081,82992.0,82991.0,0.1350183]
["bitfinex","BTCUSD",1741946395198,0.00215081,82992.0,82991.0,0.1360183]
["bitfinex","BTCUSD",1741946395720,0.00215081,82992.0,82991.0,0.13722314]
["bitfinex","BTCUSD",1741946401329,0.00215081,82992.0,82991.0,0.15076399]
["bitfinex","BTCUSD",1741946401769,0.00215081,82992.0,82991.0,0.14976399]
["bitfinex","BTCUSD",1741946401961,0.00215081,82992.0,82991.0,0.15276399]
["bitfinex","BTCUSD",1741946402698,0.00215081,82992.0,82991.0,0.14322314]
["bitfinex","BTCUSD",1741946403118,0.00215081,82992.0,82991.0,0.29296385]
["bitfinex","BTCUSD",1741946403335,8.1e-07,82992.0,82991.0,0.39817393]
["bitfinex","BTCUSD",1741946403834,4.1e-07,82995.0,82994.0,0.137649]
["bitfinex","BTCUSD",1741946404037,4.1e-07,82995.0,82994.0,0.39437541]
["bitfinex","BTCUSD",1741946404263,2.1e-07,82996.0,82995.0,0.15218885]
["bitfinex","BTCUSD",1741946404445,2.1e-07,82996.0,82995.0,0.24418914]
["bitfinex","BTCUSD",1741946404656,2.1e-07,82996.0,82995.0,0.24298472]
["bitfinex","BTCUSD",1741946405084,2.1e-07,82996.0,82995.0,0.24798472]
["bitfinex","BTCUSD",1741946405255,0.0003388,83007.0,83006.0,0.380993]
["bitfinex","BTCUSD",1741946405396,0.0003388,83007.0,83006.0,0.53073385]
["bitfinex","BTCUSD",1741946405601,0.0003388,83007.0,83006.0,0.61031163]
["bitfinex","BTCUSD",1741946406014,8e-07,83007.0,83006.0,0.61031163]
["bitfinex","BTCUSD",1741946406220,7.1e-07,83014.0,83013.0,0.39551285]
["bitfinex","BTCUSD",1741946408831,7.1e-07,83014.0,83013.0,0.39951285]
["bitfinex","BTCUSD",1741946409236,7.1e-07,83014.0,83013.0,0.39551285]
["bitfinex","BTCUSD",1741946409446,7.1e-07,83014.0,83013.0,0.42734985]
["bitfinex","BTCUSD",1741946410516,7.1e-07,83014.0,83013.0,0.4483407]
["bitfinex","BTCUSD",1741946410717,7e-07,83014.0,83013.0,0.43234985]
["bitfinex","BTCUSD",1741946410867,0.0003386,83033.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741946411085,0.0003386,83033.0,83028.0,0.52802685]
["bitfinex","BTCUSD",1741946411287,0.0003386,83033.0,83028.0,0.61882272]
["bitfinex","BTCUSD",1741946411467,0.0192259,83029.0,83028.0,0.61882272]
["bitfinex","BTCUSD",1741946412430,0.0192259,83029.0,83028.0,0.62382272]
["bitfinex","BTCUSD",1741946414238,0.0003386,83029.0,83028.0,0.62382272]
["bitfinex","BTCUSD",1741946415598,2e-07,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741946415824,2e-07,83033.0,83032.0,0.46783163]
["bitfinex","BTCUSD",1741946416645,2e-07,83033.0,83032.0,0.38825385]
["bitfinex","BTCUSD",1741946416992,8.927e-05,83033.0,83032.0,0.507833]
["bitfinex","BTCUSD",1741946417207,0.01897636,83033.0,83032.0,0.507833]
["bitfinex","BTCUSD",1741946417622,0.01897636,83033.0,83032.0,0.513833]
["bitfinex","BTCUSD",1741946418156,0.01897636,83033.0,83032.0,0.52194204]
["bitfinex","BTCUSD",1741946419209,0.01997636,83033.0,83032.0,0.52694204]
["bitfinex","BTCUSD",1741946429158,0.01997636,83033.0,83032.0,0.52711124]
["bitfinex","BTCUSD",1741946431385,0.01997636,83033.0,83032.0,0.27019124]
["bitfinex","BTCUSD",1741946431601,0.01997636,83033.0,83032.0,0.01927824]
["bitfinex","BTCUSD",1741946431784,0.00108927,83033.0,83032.0,0.01927824]
["bitfinex","BTCUSD",1741946431948,0.00108927,83033.0,83032.0,0.0232122]
["bitfinex","BTCUSD",1741946432156,0.0817781,83033.0,83032.0,0.03129293]
["bitfinex","BTCUSD",1741946432363,0.00108927,83033.0,83032.0,0.02529293]
["bitfinex","BTCUSD",1741946432736,8.927e-05,83033.0,83032.0,0.02129293]
["bitfinex","BTCUSD",1741946433257,8.927e-05,83033.0,83032.0,0.01124993]
["bitfinex","BTCUSD",1741946433684,8.927e-05,83033.0,83032.0,0.02329293]
["bitfinex","BTCUSD",1741946434729,0.01897751,83033.0,83032.0,0.02449712]
["bitfinex","BTCUSD",1741946434875,0.01897751,83033.0,83032.0,0.11106304]
["bitfinex","BTCUSD",1741946435094,0.01897751,83033.0,83032.0,0.02449711]
["bitfinex","BTCUSD",1741946435476,0.01897751,83033.0,83032.0,0.02329293]
["bitfinex","BTCUSD",1741946440246,0.3,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741946440486,0.3,83048.0,83044.0,0.00802829]
["bitfinex","BTCUSD",1741946440641,0.01888798,83047.0,83044.0,0.24886329]
["bitfinex","BTCUSD",1741946441066,0.31580241,83048.0,83044.0,0.24886329]
["bitfinex","BTCUSD",1741946441783,0.01580241,83048.0,83044.0,0.24886329]
["bitfinex","BTCUSD",1741946441990,0.30004105,83050.0,83044.0,0.24886329]
["bitfinex","BTCUSD",1741946442167,0.30004105,83050.0,83045.0,0.252872]
["bitfinex","BTCUSD",1741946442374,0.56950249,83050.0,83044.0,0.00802829]
["bitfinex","BTCUSD",1741946442591,0.002,83048.0,83046.0,0.00801855]
["bitfinex","BTCUSD",1741946442769,0.002,83048.0,83045.0,0.24885442]
["bitfinex","BTCUSD",1741946442971,0.31664249,83050.0,83045.0,0.252872]
["bitfinex","BTCUSD",1741946443172,0.31664249,83050.0,83046.0,0.00801855]
["bitfinex","BTCUSD",1741946443371,0.01888701,83049.0,83046.0,0.00801855]
["bitfinex","BTCUSD",1741946444189,0.552868,83047.0,83046.0,0.00801855]
["bitfinex","BTCUSD",1741946444541,0.3,83044.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741946444692,0.312041,83044.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741946445393,0.3,83042.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741946445596,0.3,83038.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741946445776,0.3,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741946446233,0.3,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741946446432,0.37538074,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741946446843,0.07538074,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741946447416,0.01888784,83038.0,83037.0,0.253898]
["bitfinex","BTCUSD",1741946447785,0.01888784,83038.0,83037.0,0.255898]
["bitfinex","BTCUSD",1741946448851,0.0187718,83038.0,83037.0,0.255898]
["bitfinex","BTCUSD",1741946450095,0.0187718,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1741946450677,0.0187718,83038.0,83037.0,0.01106519]
["bitfinex","BTCUSD",1741946451777,0.0187718,83038.0,83037.0,0.02310719]
["bitfinex","BTCUSD",1741946452151,0.0187718,83038.0,83037.0,0.02327639]
["bitfinex","BTCUSD",1741946454679,0.240838,83044.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741946455112,0.240838,83044.0,83039.0,0.00805544]
["bitfinex","BTCUSD",1741946455298,0.25972605,83044.0,83039.0,0.00805544]
["bitfinex","BTCUSD",1741946455464,0.240838,83044.0,83039.0,0.00805544]
["bitfinex","BTCUSD",1741946455666,0.01204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741946455868,0.14299513,83050.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741946456211,0.01664249,83050.0,83045.0,0.02034119]
["bitfinex","BTCUSD",1741946456412,0.01664249,83050.0,83041.0,0.252884]
["bitfinex","BTCUSD",1741946456413,0.2532014,83049.0,83048.0,0.00828557]
["bitfinex","BTCUSD",1741946456612,0.2532014,83049.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741946456613,0.24084,83043.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741946456752,0.252881,83043.0,83037.0,0.0011692]
["bitfinex","BTCUSD",1741946456956,0.252887,83041.0,83039.0,0.00832753]
["bitfinex","BTCUSD",1741946457250,0.252887,83041.0,83038.0,0.0083324]
["bitfinex","BTCUSD",1741946457394,0.552887,83041.0,83040.0,0.00832266]
["bitfinex","BTCUSD",1741946457597,0.552887,83041.0,83039.0,0.00832753]
["bitfinex","BTCUSD",1741946457799,0.552887,83041.0,83040.0,0.00832266]
["bitfinex","BTCUSD",1741946458183,0.552887,83041.0,83037.0,0.0001692]
["bitfinex","BTCUSD",1741946458387,0.552887,83041.0,83040.0,0.00832266]
["bitfinex","BTCUSD",1741946458589,0.3,83038.0,83037.0,0.0001692]
["bitfinex","BTCUSD",1741946458940,0.312042,83040.0,83037.0,0.0001692]
["bitfinex","BTCUSD",1741946459346,0.01888836,83038.0,83037.0,0.0001692]
["bitfinex","BTCUSD",1741946460108,0.01888836,83038.0,83037.0,0.0021692]
["bitfinex","BTCUSD",1741946461323,0.01888836,83038.0,83037.0,0.0031692]
["bitfinex","BTCUSD",1741946461736,0.01888836,83038.0,83037.0,0.2440252]
["bitfinex","BTCUSD",1741946462417,0.02400836,83038.0,83037.0,0.2440252]
["bitfinex","BTCUSD",1741946463168,0.02400836,83038.0,83037.0,0.2560672]
["bitfinex","BTCUSD",1741946463712,0.02400836,83038.0,83037.0,0.3314672]
["bitfinex","BTCUSD",1741946469088,0.02400836,83038.0,83037.0,0.0031692]
["bitfinex","BTCUSD",1741946469089,0.32400836,83038.0,83037.0,0.0031692]
["bitfinex","BTCUSD",1741946469330,0.3849021,83038.0,83037.0,0.0031692]
["bitfinex","BTCUSD",1741946470711,0.6377971,83038.0,83037.0,0.0031692]
["bitfinex","BTCUSD",1741946470852,0.66206876,83038.0,83037.0,0.01149383]
["bitfinex","BTCUSD",1741946471150,0.552911,83033.0,83032.0,0.0001692]
["bitfinex","BTCUSD",1741946472857,0.552911,83033.0,83006.0,0.0779]
["bitfinex","BTCUSD",1741946472858,0.012047,83007.0,83006.0,0.0779]
["bitfinex","BTCUSD",1741946473060,0.3,83002.0,82998.0,0.10708042]
["bitfinex","BTCUSD",1741946473267,0.553014,82999.0,82998.0,0.10708042]
["bitfinex","BTCUSD",1741946473470,0.688094,82999.0,82998.0,0.10708042]
["bitfinex","BTCUSD",1741946473678,0.81358816,82999.0,82998.0,0.10708042]
["bitfinex","BTCUSD",1741946473878,0.45020531,82999.0,82998.0,0.10708042]
["bitfinex","BTCUSD",1741946474381,0.45020531,82999.0,82998.0,0.0004096]
["bitfinex","BTCUSD",1741946474382,0.70321931,82999.0,82998.0,0.0004096]
["bitfinex","BTCUSD",1741946474625,0.56813931,82999.0,82998.0,0.0004096]
["bitfinex","BTCUSD",1741946474801,0.45923817,82999.0,82998.0,0.2534266]
["bitfinex","BTCUSD",1741946475016,0.31512531,82999.0,82998.0,0.2534266]
["bitfinex","BTCUSD",1741946475459,0.31512531,82999.0,82998.0,0.2594266]
["bitfinex","BTCUSD",1741946475613,0.31512531,82999.0,82998.0,0.2534266]
["bitfinex","BTCUSD",1741946475979,0.001,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741946476525,0.3,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741946476969,0.00904192,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741946477301,0.3,83015.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741946477586,0.55128998,83015.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741946477822,0.55128998,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741946477823,0.3,83013.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741946478039,0.552974,83013.0,83006.0,0.240943]
["bitfinex","BTCUSD",1741946478212,0.252974,83013.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741946478415,0.01889576,83012.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741946478617,0.07019022,83011.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741946478819,0.31112222,83011.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741946478991,0.3,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741946479219,0.3,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741946479604,0.3,83008.0,83002.0,0.253002]
["bitfinex","BTCUSD",1741946479605,0.552987,83008.0,83002.0,0.253002]
["bitfinex","BTCUSD",1741946479807,0.3,83006.0,83004.0,0.252996]
["bitfinex","BTCUSD",1741946480006,0.3,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741946480839,0.3,83011.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741946481042,0.3,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741946482008,0.01889576,83012.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741946482304,0.31889576,83012.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741946482694,0.31889576,83012.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741946483075,0.31889576,83012.0,83008.0,0.253987]
["bitfinex","BTCUSD",1741946483299,0.43885665,83012.0,83008.0,0.253987]
["bitfinex","BTCUSD",1741946483485,0.43885665,83012.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741946483684,0.31889576,83012.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741946483926,0.31889576,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741946484651,0.01889576,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741946486593,0.01889576,83012.0,83011.0,0.013046]
["bitfinex","BTCUSD",1741946487877,0.01889576,83012.0,83011.0,0.021555]
["bitfinex","BTCUSD",1741946490729,0.01889576,83012.0,83011.0,0.009509]
["bitfinex","BTCUSD",1741946491061,0.31889576,83012.0,83011.0,0.009509]
["bitfinex","BTCUSD",1741946491230,0.41972532,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1741946492869,0.01889576,83012.0,83011.0,0.253977]
["bitfinex","BTCUSD",1741946493075,0.01889576,83012.0,83011.0,0.262486]
["bitfinex","BTCUSD",1741946493794,0.01889576,83012.0,83011.0,0.242486]
["bitfinex","BTCUSD",1741946494434,0.01889576,83012.0,83011.0,0.23044]
["bitfinex","BTCUSD",1741946495095,0.01889576,83012.0,83011.0,0.008509]
["bitfinex","BTCUSD",1741946495269,0.01889576,83012.0,83008.0,0.2531552]
["bitfinex","BTCUSD",1741946495473,0.55982576,83012.0,83009.0,0.00858077]
["bitfinex","BTCUSD",1741946496434,0.57187176,83012.0,83009.0,0.00858077]
["bitfinex","BTCUSD",1741946496815,0.55298,83010.0,83009.0,0.00858077]
["bitfinex","BTCUSD",1741946497198,0.012046,83009.0,83008.0,0.0001692]
["bitfinex","BTCUSD",1741946498298,0.012046,83009.0,83008.0,0.00875485]
["bitfinex","BTCUSD",1741946498498,0.012046,83009.0,83008.0,0.0001692]
["bitfinex","BTCUSD",1741946500185,0.012046,83009.0,83008.0,0.0021692]
["bitfinex","BTCUSD",1741946500402,0.13200689,83009.0,83008.0,0.0021692]
["bitfinex","BTCUSD",1741946500630,0.13200689,83009.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946503627,0.3,83010.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946503850,0.012046,83009.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946504643,0.012046,83009.0,83008.0,0.0011692]
["bitfinex","BTCUSD",1741946504816,0.012046,83009.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946506280,0.3,83010.0,83008.0,0.0011692]
["bitfinex","BTCUSD",1741946506559,0.3,83010.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946507144,0.552982,83010.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946507320,0.552982,83010.0,83008.0,0.0001692]
["bitfinex","BTCUSD",1741946507665,0.552982,83010.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946507907,0.11141396,83009.0,83008.0,0.0031692]
["bitfinex","BTCUSD",1741946509101,0.3,83008.0,83004.0,0.2446352]
["bitfinex","BTCUSD",1741946509568,0.3,83008.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741946510005,0.3,83008.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741946510437,0.012047,83003.0,82996.0,0.320473]
["bitfinex","BTCUSD",1741946510665,0.012049,82992.0,82988.0,0.082]
["bitfinex","BTCUSD",1741946510864,0.3,82992.0,82988.0,0.094049]
["bitfinex","BTCUSD",1741946511043,0.3,82992.0,82988.0,0.335047]
["bitfinex","BTCUSD",1741946511248,0.3,82992.0,82988.0,0.082]
["bitfinex","BTCUSD",1741946511874,0.3,82992.0,82991.0,0.2540073]
["bitfinex","BTCUSD",1741946512407,0.3,82992.0,82991.0,0.2419583]
["bitfinex","BTCUSD",1741946512607,0.3818095,82992.0,82991.0,0.0009693]
["bitfinex","BTCUSD",1741946512828,0.3,82992.0,82991.0,0.0009693]
["bitfinex","BTCUSD",1741946513065,0.3,82992.0,82991.0,0.0130183]
["bitfinex","BTCUSD",1741946513625,0.3,82992.0,82991.0,0.0160183]
["bitfinex","BTCUSD",1741946513946,0.3,82992.0,82991.0,0.0971183]
["bitfinex","BTCUSD",1741946517666,0.3188979,82992.0,82991.0,0.0971183]
["bitfinex","BTCUSD",1741946519763,0.35078769,82992.0,82991.0,0.0971183]
["bitfinex","BTCUSD",1741946519970,0.35078769,82992.0,82991.0,0.0039693]
["bitfinex","BTCUSD",1741946520346,0.35078769,82992.0,82991.0,0.0160183]
["bitfinex","BTCUSD",1741946520645,0.3188979,82992.0,82991.0,0.0160183]
["bitfinex","BTCUSD",1741946521761,0.3188979,82992.0,82991.0,0.0039693]
["bitfinex","BTCUSD",1741946521958,0.3188979,82992.0,82991.0,0.0160183]
["bitfinex","BTCUSD",1741946522533,0.3388979,82992.0,82991.0,0.0160183]
["bitfinex","BTCUSD",1741946525192,0.3,82991.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741946525365,0.3,82991.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741946526374,0.0388979,82992.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741946526732,0.0388979,82992.0,82990.0,0.257039]
["bitfinex","BTCUSD",1741946527315,0.06128228,82991.0,82990.0,0.257039]
["bitfinex","BTCUSD",1741946527447,0.06128228,82991.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741946527886,0.06128228,82991.0,82990.0,0.24499]
["bitfinex","BTCUSD",1741946528294,0.06128228,82991.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741946528684,0.06128228,82991.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741946528685,0.241005,82986.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741946528876,0.241005,82986.0,82977.0,0.2413666]
["bitfinex","BTCUSD",1741946528877,0.312051,82980.0,82977.0,0.0003386]
["bitfinex","BTCUSD",1741946529051,0.3,82980.0,82977.0,0.0003386]
["bitfinex","BTCUSD",1741946529275,0.3,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741946529881,0.3,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741946530219,0.3,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741946530358,0.3,82982.0,82980.0,0.236021]
["bitfinex","BTCUSD",1741946530733,0.3,82982.0,82981.0,0.13745]
["bitfinex","BTCUSD",1741946531101,0.13516,82989.0,82981.0,0.13745]
["bitfinex","BTCUSD",1741946531102,0.3,82988.0,82981.0,0.13745]
["bitfinex","BTCUSD",1741946531301,0.001,82984.0,82981.0,0.378468]
["bitfinex","BTCUSD",1741946531503,0.241003,82987.0,82982.0,0.253063]
["bitfinex","BTCUSD",1741946531704,0.312049,82988.0,82982.0,0.253063]
["bitfinex","BTCUSD",1741946531934,0.01889992,82984.0,82982.0,0.253063]
["bitfinex","BTCUSD",1741946532083,0.01889992,82984.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741946532293,0.01889992,82984.0,82982.0,0.253064]
["bitfinex","BTCUSD",1741946532897,0.01889992,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741946535977,0.01889992,82984.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741946536539,0.01889992,82984.0,82982.0,0.253063]
["bitfinex","BTCUSD",1741946537761,0.01889992,82984.0,82981.0,0.378468]
["bitfinex","BTCUSD",1741946537963,0.01889992,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946538383,0.31889992,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946538791,0.41706561,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946538994,0.40501561,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946539237,0.41706561,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946545619,0.33094992,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946546724,0.90404992,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946547698,0.58515,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946548193,0.01205,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946548400,0.11815,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946548797,0.01205,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946551015,0.01890027,82984.0,82983.0,0.2532323]
["bitfinex","BTCUSD",1741946551181,0.01890027,82984.0,82983.0,0.3341323]
["bitfinex","BTCUSD",1741946551360,0.01923887,82984.0,82983.0,0.3341323]
["bitfinex","BTCUSD",1741946551950,0.01923887,82984.0,82983.0,0.0931193]
["bitfinex","BTCUSD",1741946552548,0.01923887,82984.0,82983.0,0.0810693]
["bitfinex","BTCUSD",1741946553926,0.13919976,82984.0,82983.0,0.0810693]
["bitfinex","BTCUSD",1741946554133,0.45124976,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946555214,0.43919976,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946555415,0.31923887,82984.0,82983.0,0.2411823]
["bitfinex","BTCUSD",1741946555614,0.31923887,82984.0,82983.0,0.2532323]
["bitfinex","BTCUSD",1741946556023,0.31923887,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946556844,0.31923887,82984.0,82983.0,0.0122193]
["bitfinex","BTCUSD",1741946557390,0.31923887,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946558158,0.31923887,82984.0,82983.0,0.0122193]
["bitfinex","BTCUSD",1741946558717,0.31923887,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946559326,0.31923887,82984.0,82983.0,0.3768323]
["bitfinex","BTCUSD",1741946560965,0.31923887,82984.0,82983.0,0.3778323]
["bitfinex","BTCUSD",1741946562511,0.31923887,82984.0,82983.0,0.1368193]
["bitfinex","BTCUSD",1741946563915,0.35116276,82984.0,82983.0,0.1247693]
["bitfinex","BTCUSD",1741946564287,0.31923887,82984.0,82983.0,0.1247693]
["bitfinex","BTCUSD",1741946564487,0.31923887,82984.0,82983.0,0.1368193]
["bitfinex","BTCUSD",1741946565801,0.31923887,82984.0,82983.0,0.1247693]
["bitfinex","BTCUSD",1741946566933,0.33128887,82984.0,82983.0,0.0011693]
["bitfinex","BTCUSD",1741946567142,0.41743846,82984.0,82983.0,0.0011693]
["bitfinex","BTCUSD",1741946567854,0.40538846,82984.0,82983.0,0.0011693]
["bitfinex","BTCUSD",1741946568058,0.41743846,82984.0,82983.0,0.0011693]
["bitfinex","BTCUSD",1741946570035,0.41743846,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946571186,0.09819959,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946571543,0.11709983,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946571747,0.09819959,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946571943,0.01205,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946572537,0.241004,82986.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946572737,0.01205,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946573532,0.240998,82988.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946573764,0.3,82987.0,82983.0,0.2532293]
["bitfinex","BTCUSD",1741946574584,0.31889982,82987.0,82983.0,0.2532293]
["bitfinex","BTCUSD",1741946574899,0.01889982,82987.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946575111,0.01989982,82987.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741946576211,0.01989982,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741946576603,0.01989982,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741946576805,0.01989982,82987.0,82985.0,0.329355]
["bitfinex","BTCUSD",1741946577009,0.01889982,82987.0,82985.0,0.329355]
["bitfinex","BTCUSD",1741946577450,0.01989982,82987.0,82985.0,0.329355]
["bitfinex","BTCUSD",1741946577659,0.01989982,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741946578590,0.01889982,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741946579054,0.01989982,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741946581585,0.01989982,82987.0,82985.0,0.329355]
["bitfinex","BTCUSD",1741946581815,0.39815788,82986.0,82985.0,0.0763]
["bitfinex","BTCUSD",1741946583378,0.541006,82986.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946583554,0.553056,82986.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946583701,0.54101,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946584214,0.23927836,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946584807,0.241009,82985.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946585263,0.253059,82985.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946586059,0.31205,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946589512,0.55306,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946589931,0.55306,82984.0,82983.0,0.00844555]
["bitfinex","BTCUSD",1741946592235,0.68826,82984.0,82983.0,0.00844555]
["bitfinex","BTCUSD",1741946592630,0.68826,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946593263,0.68826,82984.0,82983.0,0.00844903]
["bitfinex","BTCUSD",1741946593457,0.68826,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946593664,0.68826,82984.0,82983.0,0.00844903]
["bitfinex","BTCUSD",1741946593885,0.68826,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946594042,0.68826,82984.0,82983.0,0.00844903]
["bitfinex","BTCUSD",1741946594243,0.68826,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946594493,0.68826,82984.0,82983.0,0.00844903]
["bitfinex","BTCUSD",1741946594655,0.68826,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946594881,0.68826,82984.0,82983.0,0.00844903]
["bitfinex","BTCUSD",1741946595055,0.68826,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946602240,0.55306,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946602449,0.68822,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946604137,0.80818089,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946606084,0.68822,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946609435,0.37944181,82984.0,82983.0,0.0001693]
["bitfinex","BTCUSD",1741946609842,0.01205,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946610283,0.01205,82981.0,82980.0,0.00846538]
["bitfinex","BTCUSD",1741946610480,0.01205,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946610690,0.01205,82981.0,82980.0,0.00846538]
["bitfinex","BTCUSD",1741946610894,0.01205,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946611149,0.01205,82981.0,82980.0,0.00846538]
["bitfinex","BTCUSD",1741946611301,0.01205,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946611501,0.01205,82981.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946611701,0.01205,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946611906,0.01205,82981.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946613649,0.0198307,82983.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946613857,0.241016,82982.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946615155,0.04439516,82981.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946615564,0.01205,82981.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946616027,0.31205,82981.0,82980.0,0.00946538]
["bitfinex","BTCUSD",1741946616367,0.31205,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946616769,0.31205,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946617465,0.31205,82981.0,82980.0,0.00846538]
["bitfinex","BTCUSD",1741946617667,0.43201089,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946617866,6.20893189,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946618754,6.2327938,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946619785,6.2347938,82981.0,82980.0,0.0011693]
["bitfinex","BTCUSD",1741946620036,6.2347938,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946620635,5.5307765,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946620836,5.5507765,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946623454,5.43081561,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946624261,5.56597561,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946624457,5.41876561,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946624658,0.06476561,82981.0,82980.0,0.0122203]
["bitfinex","BTCUSD",1741946624980,0.04586191,82981.0,82980.0,0.02055712]
["bitfinex","BTCUSD",1741946626170,0.29893091,82981.0,82980.0,0.00850612]
["bitfinex","BTCUSD",1741946626427,0.59893091,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946626667,0.62032755,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946626838,0.59893091,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946627600,0.61783294,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946631388,6.39475394,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946631577,3.40553294,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946632553,3.52549383,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946633594,3.40553294,82981.0,82980.0,0.0001693]
["bitfinex","BTCUSD",1741946634454,0.312051,82977.0,82976.0,0.0003386]
["bitfinex","BTCUSD",1741946634656,0.012052,82970.0,82969.0,0.00016931]
["bitfinex","BTCUSD",1741946635030,0.553102,82970.0,82969.0,0.00016931]
["bitfinex","BTCUSD",1741946635228,0.6590306,82970.0,82969.0,0.00016931]
["bitfinex","BTCUSD",1741946635472,0.553102,82970.0,82969.0,0.00016931]
["bitfinex","BTCUSD",1741946635669,0.55315637,82970.0,82969.0,0.00016931]
["bitfinex","BTCUSD",1741946636438,0.012054,82959.0,82955.0,0.0803]
["bitfinex","BTCUSD",1741946636645,0.3,82958.0,82955.0,0.0803]
["bitfinex","BTCUSD",1741946636858,0.3,82956.0,82955.0,0.0803]
["bitfinex","BTCUSD",1741946636998,0.41940104,82956.0,82955.0,0.0803]
["bitfinex","BTCUSD",1741946637206,0.312054,82956.0,82955.0,0.0803]
["bitfinex","BTCUSD",1741946637405,0.312054,82954.0,82953.0,0.0001692]
["bitfinex","BTCUSD",1741946638551,0.3,82954.0,82953.0,0.0001692]
["bitfinex","BTCUSD",1741946638871,0.3,82955.0,82954.0,0.333451]
["bitfinex","BTCUSD",1741946639212,0.3,82955.0,82954.0,0.3419535]
["bitfinex","BTCUSD",1741946639823,0.01890638,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741946640032,0.01890638,82956.0,82955.0,0.02055161]
["bitfinex","BTCUSD",1741946640239,0.01890638,82956.0,82955.0,0.10085161]
["bitfinex","BTCUSD",1741946640468,0.01890638,82956.0,82955.0,0.14825161]
["bitfinex","BTCUSD",1741946641480,0.01890638,82956.0,82955.0,0.15025161]
["bitfinex","BTCUSD",1741946646958,0.01840638,82956.0,82955.0,0.14985161]
["bitfinex","BTCUSD",1741946647122,0.01740638,82956.0,82955.0,0.15002091]
["bitfinex","BTCUSD",1741946647524,0.01405843,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741946647913,0.3,82965.0,82961.0,0.241076]
["bitfinex","BTCUSD",1741946648135,0.01384256,82965.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741946648355,0.01384256,82965.0,82962.0,0.00848324]
["bitfinex","BTCUSD",1741946648504,0.312052,82967.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741946648712,0.541061,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741946648906,0.553113,82967.0,82964.0,0.00847348]
["bitfinex","BTCUSD",1741946649118,0.001,82965.0,82963.0,0.00847836]
["bitfinex","BTCUSD",1741946649443,0.3,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741946649595,0.312054,82956.0,82955.0,0.1278693]
["bitfinex","BTCUSD",1741946650656,0.33095998,82956.0,82955.0,0.1278693]
["bitfinex","BTCUSD",1741946651655,0.01890598,82956.0,82955.0,0.1278693]
["bitfinex","BTCUSD",1741946652075,0.01890598,82956.0,82955.0,0.1399233]
["bitfinex","BTCUSD",1741946652457,0.01890598,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946652662,0.11227108,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946653163,0.03095998,82956.0,82955.0,0.0021693]
["bitfinex","BTCUSD",1741946653368,0.03095998,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946656083,6.10788098,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946656291,3.96225998,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946657193,3.98690424,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946657388,4.08795915,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946658217,4.10795915,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946660400,4.12686708,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946661823,4.12786708,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946662424,4.26306708,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946663177,4.26206708,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946663500,3.39140619,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946663653,2.96220619,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946664254,2.95920619,82956.0,82955.0,0.0001693]
["bitfinex","BTCUSD",1741946664527,0.012054,82954.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946664645,4.099354,82954.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946664849,2.645554,82954.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946665179,0.012055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946665388,6.088976,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946665591,4.114655,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946665795,4.086055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946666195,4.20601589,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946667036,4.086055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946667414,4.088055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946668014,3.866255,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946668344,2.059055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946668551,2.026655,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946668926,0.598055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946671831,0.314055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946672093,2.670955,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741946672286,2.670955,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946675712,1.363955,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946682086,1.383955,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946682289,1.50391589,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946683364,0.45401589,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946683566,6.23093689,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946686011,6.36613689,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946686166,5.109955,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946689034,5.11625951,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946692525,4.80420451,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946692726,4.81625951,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946693716,4.69787091,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946693921,2.31710451,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946694104,1.21495951,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946694518,1.51495951,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946694919,1.50290451,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946695127,0.30630451,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946695326,0.31835951,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741946696689,0.30630451,82952.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946697089,0.05906394,82952.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946697300,0.2414406,82953.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946697437,0.2534956,82953.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946697790,0.0003386,82953.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946698597,0.0003386,82953.0,82951.0,0.24834374]
["bitfinex","BTCUSD",1741946699038,0.0003386,82953.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946699218,0.253158,82952.0,82951.0,0.00723774]
["bitfinex","BTCUSD",1741946699570,0.0003386,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741946699774,0.0003386,82953.0,82952.0,0.380358]
["bitfinex","BTCUSD",1741946700001,0.0003386,82953.0,82952.0,0.38715439]
["bitfinex","BTCUSD",1741946700556,0.0003386,82953.0,82952.0,0.13399639]
["bitfinex","BTCUSD",1741946700779,0.0003386,82953.0,82952.0,0.14605139]
["bitfinex","BTCUSD",1741946700982,0.0003386,82953.0,82952.0,0.14505139]
["bitfinex","BTCUSD",1741946701616,0.0013386,82953.0,82952.0,0.14505139]
["bitfinex","BTCUSD",1741946702814,0.02024579,82953.0,82952.0,0.23441359]
["bitfinex","BTCUSD",1741946703803,0.01924579,82953.0,82952.0,0.23441359]
["bitfinex","BTCUSD",1741946704124,0.01924579,82953.0,82952.0,0.36957359]
["bitfinex","BTCUSD",1741946704329,0.01924579,82953.0,82952.0,0.28321139]
["bitfinex","BTCUSD",1741946705217,0.01924579,82953.0,82952.0,0.28021139]
["bitfinex","BTCUSD",1741946705417,0.01924579,82953.0,82952.0,0.28321139]
["bitfinex","BTCUSD",1741946708595,0.01924579,82953.0,82952.0,0.28261139]
["bitfinex","BTCUSD",1741946710581,0.01924579,82953.0,82952.0,0.28278069]
["bitfinex","BTCUSD",1741946712005,0.01924579,82953.0,82952.0,0.38591582]
["bitfinex","BTCUSD",1741946713014,0.01924579,82953.0,82952.0,0.28278069]
["bitfinex","BTCUSD",1741946713899,0.01924579,82953.0,82952.0,0.27978069]
["bitfinex","BTCUSD",1741946714227,0.01924579,82953.0,82952.0,0.28378069]
["bitfinex","BTCUSD",1741946714453,0.01924579,82953.0,82952.0,0.27978069]
["bitfinex","BTCUSD",1741946714895,0.01924579,82953.0,82952.0,0.28378069]
["bitfinex","BTCUSD",1741946715066,0.01924579,82953.0,82952.0,0.38701582]
["bitfinex","BTCUSD",1741946715714,0.01924579,82953.0,82952.0,0.28378069]
["bitfinex","BTCUSD",1741946717576,0.31924579,82953.0,82952.0,0.01096569]
["bitfinex","BTCUSD",1741946717785,0.3003386,82953.0,82952.0,0.01327456]
["bitfinex","BTCUSD",1741946718030,0.3003386,82953.0,82952.0,0.0041693]
["bitfinex","BTCUSD",1741946718231,0.3003386,82953.0,82952.0,0.01025331]
["bitfinex","BTCUSD",1741946718463,0.3003386,82953.0,82952.0,0.0041693]
["bitfinex","BTCUSD",1741946718597,0.3003386,82953.0,82952.0,0.0162243]
["bitfinex","BTCUSD",1741946718791,0.0003386,82953.0,82952.0,0.09830831]
["bitfinex","BTCUSD",1741946718998,0.0003386,82953.0,82952.0,0.14831367]
["bitfinex","BTCUSD",1741946719312,0.0003386,82953.0,82952.0,0.28343367]
["bitfinex","BTCUSD",1741946719524,0.0003386,82953.0,82952.0,0.28222831]
["bitfinex","BTCUSD",1741946719693,0.0003386,82953.0,82952.0,0.27822831]
["bitfinex","BTCUSD",1741946720019,0.0003386,82953.0,82952.0,0.3809092]
["bitfinex","BTCUSD",1741946720537,0.0003386,82953.0,82952.0,0.3819092]
["bitfinex","BTCUSD",1741946720741,0.01924376,82953.0,82952.0,0.3819092]
["bitfinex","BTCUSD",1741946720954,0.01924376,82953.0,82952.0,0.3809092]
["bitfinex","BTCUSD",1741946721146,0.01924376,82953.0,82952.0,0.3859092]
["bitfinex","BTCUSD",1741946721582,0.01924376,82953.0,82952.0,0.38897052]
["bitfinex","BTCUSD",1741946722139,0.01924376,82953.0,82952.0,0.28628963]
["bitfinex","BTCUSD",1741946722551,0.01924376,82953.0,82952.0,0.01431463]
["bitfinex","BTCUSD",1741946722724,0.31924376,82953.0,82952.0,0.01431463]
["bitfinex","BTCUSD",1741946722922,0.31924376,82953.0,82952.0,0.0051693]
["bitfinex","BTCUSD",1741946723507,0.31924376,82953.0,82952.0,0.006255]
["bitfinex","BTCUSD",1741946723708,0.01924376,82953.0,82952.0,0.260413]
["bitfinex","BTCUSD",1741946724694,0.01924376,82953.0,82952.0,0.259413]
["bitfinex","BTCUSD",1741946724896,0.01924376,82953.0,82952.0,0.007255]
["bitfinex","BTCUSD",1741946729480,0.01924376,82953.0,82952.0,0.260413]
["bitfinex","BTCUSD",1741946730142,0.01924376,82953.0,82952.0,0.337513]
["bitfinex","BTCUSD",1741946730606,0.01924376,82953.0,82952.0,0.385813]
["bitfinex","BTCUSD",1741946732483,0.01924376,82953.0,82952.0,0.39513003]
["bitfinex","BTCUSD",1741946733094,0.01924376,82953.0,82952.0,0.39413003]
["bitfinex","BTCUSD",1741946733523,0.01924376,82953.0,82952.0,0.39613003]
["bitfinex","BTCUSD",1741946735913,0.3,82965.0,82962.0,0.253124]
["bitfinex","BTCUSD",1741946735914,0.15308371,82965.0,82962.0,0.253124]
["bitfinex","BTCUSD",1741946736093,0.01366065,82967.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741946736287,0.012053,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741946736456,0.253125,82963.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741946737055,0.253125,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741946737535,0.012053,82966.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741946737936,0.312053,82966.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741946739099,0.553117,82966.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741946739238,0.57202229,82966.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741946740060,0.3,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741946740465,0.3,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741946741205,0.3,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741946742090,0.312053,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741946742384,0.3,82963.0,82961.0,0.253128]
["bitfinex","BTCUSD",1741946742765,0.3,82964.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741946742972,0.3,82964.0,82962.0,0.01535836]
["bitfinex","BTCUSD",1741946743175,0.312053,82964.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741946743377,0.312053,82964.0,82963.0,0.01535499]
["bitfinex","BTCUSD",1741946743571,0.312053,82964.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741946744106,0.253126,82963.0,82960.0,0.01536509]
["bitfinex","BTCUSD",1741946744258,0.253126,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741946744460,0.31890529,82966.0,82961.0,0.26848873]
["bitfinex","BTCUSD",1741946744677,0.31890529,82966.0,82961.0,0.253127]
["bitfinex","BTCUSD",1741946744898,0.31890529,82966.0,82962.0,0.01535836]
["bitfinex","BTCUSD",1741946745106,0.24107,82964.0,82962.0,0.01535836]
["bitfinex","BTCUSD",1741946745310,0.253123,82964.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741946745445,0.253123,82964.0,82963.0,0.01535499]
["bitfinex","BTCUSD",1741946745652,0.253123,82964.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741946745937,0.253123,82964.0,82963.0,0.01535499]
["bitfinex","BTCUSD",1741946746065,0.3,82961.0,82957.0,0.25314]
["bitfinex","BTCUSD",1741946747036,0.541078,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741946747236,0.241081,82960.0,82956.0,0.241089]
["bitfinex","BTCUSD",1741946747447,0.3,82954.0,82952.0,0.0001693]
["bitfinex","BTCUSD",1741946748189,0.31890674,82954.0,82952.0,0.0001693]
["bitfinex","BTCUSD",1741946748590,0.01890674,82954.0,82952.0,0.2412703]
["bitfinex","BTCUSD",1741946748832,0.01890674,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741946749987,0.01890674,82954.0,82953.0,0.092955]
["bitfinex","BTCUSD",1741946750190,0.01890674,82954.0,82953.0,0.094955]
["bitfinex","BTCUSD",1741946751347,0.01890674,82954.0,82953.0,0.144655]
["bitfinex","BTCUSD",1741946754136,0.01335418,82967.0,82966.0,0.142653]
["bitfinex","BTCUSD",1741946754352,0.0003386,82969.0,82966.0,0.142653]
["bitfinex","BTCUSD",1741946754353,0.0003386,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741946756017,0.01406097,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741946756377,0.01406097,82969.0,82968.0,0.254108]
["bitfinex","BTCUSD",1741946757990,0.01406097,82969.0,82968.0,0.26703448]
["bitfinex","BTCUSD",1741946758981,0.01406097,82969.0,82968.0,0.34523448]
["bitfinex","BTCUSD",1741946759389,0.01406097,82969.0,82968.0,0.43535123]
["bitfinex","BTCUSD",1741946759708,0.01406097,82969.0,82968.0,0.43435123]
["bitfinex","BTCUSD",1741946759907,0.01406097,82969.0,82968.0,0.43635123]
["bitfinex","BTCUSD",1741946760112,0.03296386,82969.0,82968.0,0.43635123]
["bitfinex","BTCUSD",1741946761599,0.03296386,82969.0,82968.0,0.34623448]
["bitfinex","BTCUSD",1741946770101,0.58606886,82969.0,82968.0,0.01492648]
["bitfinex","BTCUSD",1741946770301,0.56716597,82969.0,82968.0,0.002]
["bitfinex","BTCUSD",1741946770512,0.55511397,82969.0,82968.0,0.002]
["bitfinex","BTCUSD",1741946770708,0.66459527,82969.0,82968.0,0.01512538]
["bitfinex","BTCUSD",1741946771464,0.42354227,82969.0,82968.0,0.01312538]
["bitfinex","BTCUSD",1741946771753,0.42354227,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741946771754,0.33296574,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741946771935,0.33296574,82969.0,82968.0,0.25418138]
["bitfinex","BTCUSD",1741946772138,0.33296574,82969.0,82968.0,0.01312538]
["bitfinex","BTCUSD",1741946772312,0.33296574,82969.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741946772517,0.33296574,82969.0,82968.0,0.01312538]
["bitfinex","BTCUSD",1741946772714,0.33296574,82969.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741946772921,0.33296574,82969.0,82968.0,0.02517738]
["bitfinex","BTCUSD",1741946773123,0.33296574,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741946773326,0.33296574,82969.0,82968.0,0.02519998]
["bitfinex","BTCUSD",1741946774624,0.31406097,82969.0,82968.0,0.02519998]
["bitfinex","BTCUSD",1741946775192,0.31406097,82969.0,82968.0,0.02619998]
["bitfinex","BTCUSD",1741946775325,0.31406097,82969.0,82968.0,0.02519998]
["bitfinex","BTCUSD",1741946775741,0.01406097,82969.0,82968.0,0.02519998]
["bitfinex","BTCUSD",1741946776697,0.01406097,82969.0,82968.0,0.02719998]
["bitfinex","BTCUSD",1741946777084,0.01406097,82969.0,82968.0,0.02519998]
["bitfinex","BTCUSD",1741946777875,0.03296423,82969.0,82968.0,0.02919998]
["bitfinex","BTCUSD",1741946785804,0.0003386,82983.0,82968.0,0.02919998]
["bitfinex","BTCUSD",1741946786009,0.3,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741946786211,0.55387424,82986.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741946786416,0.33177073,82986.0,82984.0,0.01289893]
["bitfinex","BTCUSD",1741946786612,0.33177073,82986.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741946786882,0.33177073,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946787025,0.03177073,82986.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741946787229,0.03177073,82986.0,82982.0,0.01290566]
["bitfinex","BTCUSD",1741946787423,0.03177073,82986.0,82982.0,0.25391966]
["bitfinex","BTCUSD",1741946787625,0.03177073,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741946787905,0.03177073,82986.0,82982.0,0.25391966]
["bitfinex","BTCUSD",1741946788085,0.03177073,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946788337,0.05651245,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741946788489,0.05651245,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946788806,0.04364421,82986.0,82984.0,0.25390593]
["bitfinex","BTCUSD",1741946788969,0.04364421,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946789195,0.05650929,82986.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741946789402,0.05650929,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946789615,0.05650929,82986.0,82983.0,0.24101]
["bitfinex","BTCUSD",1741946789932,0.05650929,82986.0,82984.0,0.01289893]
["bitfinex","BTCUSD",1741946790135,0.05650929,82986.0,82983.0,0.24101]
["bitfinex","BTCUSD",1741946790337,0.05650929,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946790546,0.05650929,82986.0,82984.0,0.25390693]
["bitfinex","BTCUSD",1741946790882,0.05650929,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946791606,0.05650929,82986.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741946791808,0.05650929,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946792107,0.05650929,82986.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741946792226,0.05650929,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946793389,0.05650929,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741946793596,0.05650929,82986.0,82985.0,0.01289556]
["bitfinex","BTCUSD",1741946795463,0.05650929,82986.0,82985.0,0.25390256]
["bitfinex","BTCUSD",1741946796041,0.05650929,82986.0,82985.0,0.25407176]
["bitfinex","BTCUSD",1741946796406,0.59751329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946797036,0.60956329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946802343,0.35650929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946810900,0.36855929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946811342,0.59751329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946811502,0.35650929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946811921,0.59751329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946813791,0.35650929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946814745,0.36855929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946815423,0.60956329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946818255,0.35650929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946819040,0.36855929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946821815,0.35650929,82986.0,82985.0,0.02511476]
["bitfinex","BTCUSD",1741946822080,0.35650929,82986.0,82985.0,0.26612176]
["bitfinex","BTCUSD",1741946822504,0.35650929,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946823850,0.59751329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946824235,0.60956329,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946826866,0.72326519,82986.0,82985.0,0.01306476]
["bitfinex","BTCUSD",1741946827272,0.60956329,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946827612,0.60956329,82986.0,82985.0,0.0127849]
["bitfinex","BTCUSD",1741946829096,0.60956329,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946830757,0.60956329,82986.0,82985.0,0.0127849]
["bitfinex","BTCUSD",1741946830961,0.63219121,82986.0,82985.0,0.0127849]
["bitfinex","BTCUSD",1741946831163,0.63219121,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946831541,0.63219121,82986.0,82985.0,0.0127849]
["bitfinex","BTCUSD",1741946831709,0.63219121,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946831911,0.63219121,82986.0,82985.0,0.0127849]
["bitfinex","BTCUSD",1741946832153,0.63219121,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946833605,0.60956329,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946837371,0.63217166,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946843944,0.37911766,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946844097,0.63217166,82986.0,82985.0,0.0001692]
["bitfinex","BTCUSD",1741946844705,0.35650929,82986.0,82985.0,0.02465269]
["bitfinex","BTCUSD",1741946844913,0.35650929,82986.0,82985.0,0.2532262]
["bitfinex","BTCUSD",1741946845114,0.35650929,82986.0,82985.0,0.26565969]
["bitfinex","BTCUSD",1741946845315,0.35650929,82986.0,82985.0,0.25360969]
["bitfinex","BTCUSD",1741946845493,0.35650929,82986.0,82985.0,0.01260269]
["bitfinex","BTCUSD",1741946847924,0.36855929,82986.0,82985.0,0.01260269]
["bitfinex","BTCUSD",1741946848737,0.03176757,82986.0,82985.0,0.10365269]
["bitfinex","BTCUSD",1741946848953,0.01890249,82986.0,82985.0,0.15025269]
["bitfinex","BTCUSD",1741946849337,0.0003384,82987.0,82986.0,0.378654]
["bitfinex","BTCUSD",1741946849538,0.01647579,82987.0,82986.0,0.378654]
["bitfinex","BTCUSD",1741946849837,0.01647579,82987.0,82986.0,0.39163751]
["bitfinex","BTCUSD",1741946850309,0.0003384,82987.0,82986.0,0.5115984]
["bitfinex","BTCUSD",1741946851000,0.0003384,82987.0,82986.0,0.5155984]
["bitfinex","BTCUSD",1741946851349,0.0003384,82987.0,82986.0,0.39563751]
["bitfinex","BTCUSD",1741946851548,4e-07,82987.0,82986.0,0.41017836]
["bitfinex","BTCUSD",1741946852158,0.01889772,82987.0,82986.0,0.41017836]
["bitfinex","BTCUSD",1741946853504,0.01889772,82987.0,82986.0,0.40617836]
["bitfinex","BTCUSD",1741946854050,0.01889772,82987.0,82986.0,0.41117836]
["bitfinex","BTCUSD",1741946854251,0.01889772,82987.0,82986.0,0.40617836]
["bitfinex","BTCUSD",1741946854467,0.0163936,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741946854673,0.0163936,82995.0,82994.0,0.39005591]
["bitfinex","BTCUSD",1741946854846,0.0003386,82998.0,82997.0,0.37712]
["bitfinex","BTCUSD",1741946854988,0.0003386,82998.0,82997.0,0.5122]
["bitfinex","BTCUSD",1741946855184,0.01661703,82998.0,82997.0,0.52511582]
["bitfinex","BTCUSD",1741946855393,0.0003386,82998.0,82997.0,0.52511582]
["bitfinex","BTCUSD",1741946855671,0.00040299,82998.0,82997.0,0.60236558]
["bitfinex","BTCUSD",1741946855793,0.00040299,82998.0,82997.0,0.52511582]
["bitfinex","BTCUSD",1741946857307,0.01721614,82998.0,82997.0,0.52511582]
["bitfinex","BTCUSD",1741946857563,0.00040299,82998.0,82997.0,0.52511582]
["bitfinex","BTCUSD",1741946858432,0.00040299,82998.0,82997.0,0.53111582]
["bitfinex","BTCUSD",1741946858810,0.00040299,82998.0,82997.0,0.65107671]
["bitfinex","BTCUSD",1741946859881,0.00040299,82998.0,82997.0,0.65101093]
["bitfinex","BTCUSD",1741946860524,0.01686241,82998.0,82997.0,0.53105004]
["bitfinex","BTCUSD",1741946860642,0.00040299,82998.0,82997.0,0.53105004]
["bitfinex","BTCUSD",1741946861231,0.3,83025.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741946861370,0.30041079,83025.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741946861545,0.01663987,83025.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741946861754,0.03093795,83024.0,83018.0,0.25372053]
["bitfinex","BTCUSD",1741946862013,0.012044,83023.0,83020.0,0.01280481]
["bitfinex","BTCUSD",1741946862166,0.01889395,83024.0,83019.0,0.25371417]
["bitfinex","BTCUSD",1741946862399,0.02378403,83021.0,83019.0,0.252951]
["bitfinex","BTCUSD",1741946862685,0.02378403,83021.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741946862891,0.02378403,83021.0,83020.0,0.01271216]
["bitfinex","BTCUSD",1741946863075,0.02378403,83021.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741946863290,0.02378403,83021.0,83020.0,0.01271216]
["bitfinex","BTCUSD",1741946863482,0.02378403,83021.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741946863683,0.02378403,83021.0,83020.0,0.01261951]
["bitfinex","BTCUSD",1741946863898,0.02378403,83021.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741946864096,0.02378403,83021.0,83020.0,0.01261951]
["bitfinex","BTCUSD",1741946864298,0.02378403,83021.0,83015.0,0.252965]
["bitfinex","BTCUSD",1741946864527,0.02378403,83021.0,83020.0,0.01261951]
["bitfinex","BTCUSD",1741946864729,0.02378403,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741946865000,0.02378403,83021.0,83016.0,0.240914]
["bitfinex","BTCUSD",1741946865206,0.02378403,83021.0,83016.0,0.25354695]
["bitfinex","BTCUSD",1741946866153,0.02378403,83021.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946867361,0.02395333,83021.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946868472,0.3,83020.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946869041,0.3,83020.0,83016.0,0.25354695]
["bitfinex","BTCUSD",1741946870012,0.03599833,83021.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946870233,0.02249019,83019.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946871527,0.240902,83022.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946871731,0.02250043,83018.0,83016.0,0.26559195]
["bitfinex","BTCUSD",1741946871878,0.02250043,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741946872082,0.02250043,83018.0,83017.0,0.01303423]
["bitfinex","BTCUSD",1741946873295,0.252947,83022.0,83017.0,0.01303423]
["bitfinex","BTCUSD",1741946873518,0.252947,83022.0,83017.0,0.01403423]
["bitfinex","BTCUSD",1741946873720,0.252947,83022.0,83017.0,0.25494623]
["bitfinex","BTCUSD",1741946873919,0.3,83023.0,83017.0,0.26699123]
["bitfinex","BTCUSD",1741946874198,0.02379852,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741946874411,0.02379852,83021.0,83020.0,0.26597415]
["bitfinex","BTCUSD",1741946874814,0.02379852,83021.0,83020.0,0.34837415]
["bitfinex","BTCUSD",1741946876952,0.02379852,83021.0,83020.0,0.35037415]
["bitfinex","BTCUSD",1741946879503,0.3,83028.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741946879825,0.3,83028.0,83023.0,0.25303007]
["bitfinex","BTCUSD",1741946880050,0.3,83028.0,83024.0,0.01300056]
["bitfinex","BTCUSD",1741946880241,0.3,83028.0,83024.0,0.25389256]
["bitfinex","BTCUSD",1741946880540,0.0001692,83026.0,83024.0,0.26593656]
["bitfinex","BTCUSD",1741946881693,0.02429411,83025.0,83024.0,0.26593656]
["bitfinex","BTCUSD",1741946881898,0.02429411,83025.0,83024.0,0.37666302]
["bitfinex","BTCUSD",1741946882100,0.02429411,83025.0,83024.0,0.12372702]
["bitfinex","BTCUSD",1741946882307,0.02429411,83025.0,83024.0,0.01300056]
["bitfinex","BTCUSD",1741946883062,0.02429411,83025.0,83024.0,0.01400056]
["bitfinex","BTCUSD",1741946884656,6.36754675,83025.0,83024.0,0.01400056]
["bitfinex","BTCUSD",1741946884853,0.553002,83003.0,82999.0,0.0759]
["bitfinex","BTCUSD",1741946885079,0.312047,83002.0,83000.0,0.01091728]
["bitfinex","BTCUSD",1741946885293,0.012048,83001.0,83000.0,0.01091728]
["bitfinex","BTCUSD",1741946885479,0.3,83002.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741946885653,0.3,83002.0,83001.0,0.02094082]
["bitfinex","BTCUSD",1741946886055,0.3,83006.0,83001.0,0.02094082]
["bitfinex","BTCUSD",1741946886260,0.02412937,83005.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741946886478,0.02412937,83005.0,83004.0,0.00888273]
["bitfinex","BTCUSD",1741946886672,0.02412937,83005.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741946887013,0.02412937,83005.0,83003.0,0.00888609]
["bitfinex","BTCUSD",1741946887679,0.253002,83003.0,82999.0,0.00041079]
["bitfinex","BTCUSD",1741946887892,0.3,83001.0,83000.0,0.00889618]
["bitfinex","BTCUSD",1741946888729,0.312048,83001.0,83000.0,0.00889618]
["bitfinex","BTCUSD",1741946888922,0.312048,83001.0,82999.0,0.00041079]
["bitfinex","BTCUSD",1741946889103,0.012047,83004.0,82999.0,0.00041079]
["bitfinex","BTCUSD",1741946889304,0.32412937,83005.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741946889504,0.3,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741946889904,0.3,83005.0,83004.0,0.00890441]
["bitfinex","BTCUSD",1741946890344,0.3,83005.0,82999.0,0.01545879]
["bitfinex","BTCUSD",1741946890506,0.3,83005.0,83004.0,0.00890441]
["bitfinex","BTCUSD",1741946890708,0.3,83005.0,82999.0,0.25342279]
["bitfinex","BTCUSD",1741946890909,0.312047,83006.0,83004.0,0.01090441]
["bitfinex","BTCUSD",1741946891136,0.312047,83006.0,83004.0,0.002]
["bitfinex","BTCUSD",1741946891461,0.312047,83006.0,83005.0,0.00890105]
["bitfinex","BTCUSD",1741946891910,0.41165072,83006.0,83005.0,0.00890105]
["bitfinex","BTCUSD",1741946892324,0.252996,83005.0,83004.0,0.002]
["bitfinex","BTCUSD",1741946892681,0.252996,83005.0,83004.0,0.0023384]
["bitfinex","BTCUSD",1741946893071,0.252996,83005.0,83004.0,0.0003384]
["bitfinex","BTCUSD",1741946893682,0.28680753,83005.0,83004.0,0.0003384]
["bitfinex","BTCUSD",1741946894131,0.28680753,83005.0,83004.0,0.0023384]
["bitfinex","BTCUSD",1741946894899,0.70676842,83005.0,83004.0,0.0023384]
["bitfinex","BTCUSD",1741946895109,0.70676842,83005.0,82983.0,0.0497]
["bitfinex","BTCUSD",1741946895110,0.3,82987.0,82983.0,0.0497]
["bitfinex","BTCUSD",1741946895317,0.3,82987.0,82982.0,0.0774]
["bitfinex","BTCUSD",1741946895517,0.31205,82987.0,82984.0,0.00898174]
["bitfinex","BTCUSD",1741946895719,0.327882,82987.0,82983.0,0.00898511]
["bitfinex","BTCUSD",1741946895923,0.01205,82986.0,82985.0,0.00899254]
["bitfinex","BTCUSD",1741946896130,0.553057,82985.0,82984.0,0.00899591]
["bitfinex","BTCUSD",1741946896328,0.553057,82985.0,82972.0,0.0821]
["bitfinex","BTCUSD",1741946896329,0.3,82975.0,82972.0,0.0821]
["bitfinex","BTCUSD",1741946896605,0.3,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741946896915,0.3,82975.0,82974.0,0.02148367]
["bitfinex","BTCUSD",1741946897240,0.3,82975.0,82974.0,0.26252267]
["bitfinex","BTCUSD",1741946897443,0.02253939,82975.0,82974.0,0.26252267]
["bitfinex","BTCUSD",1741946897688,0.02253939,82975.0,82974.0,0.26264578]
["bitfinex","BTCUSD",1741946897916,0.02253939,82975.0,82974.0,0.26564578]
["bitfinex","BTCUSD",1741946898437,0.03381153,82975.0,82974.0,0.26564578]
["bitfinex","BTCUSD",1741946899388,0.03381153,82975.0,82974.0,0.39444578]
["bitfinex","BTCUSD",1741946900908,0.03381153,82975.0,82974.0,0.38239478]
["bitfinex","BTCUSD",1741946901116,0.03381153,82975.0,82974.0,0.14135578]
["bitfinex","BTCUSD",1741946901322,0.33381153,82975.0,82974.0,0.09285578]
["bitfinex","BTCUSD",1741946902553,0.03381153,82975.0,82974.0,0.34594578]
["bitfinex","BTCUSD",1741946904341,0.32027968,82975.0,82974.0,0.01255578]
["bitfinex","BTCUSD",1741946904610,0.62027968,82975.0,82974.0,0.01255578]
["bitfinex","BTCUSD",1741946904810,0.58689853,82975.0,82974.0,0.00312311]
["bitfinex","BTCUSD",1741946905231,0.58689853,82975.0,82974.0,0.00012311]
["bitfinex","BTCUSD",1741946905429,0.58689853,82975.0,82974.0,0.00212311]
["bitfinex","BTCUSD",1741946906180,0.58689853,82975.0,82974.0,0.00229241]
["bitfinex","BTCUSD",1741946906786,0.58689853,82975.0,82974.0,0.00029241]
["bitfinex","BTCUSD",1741946906986,0.70685942,82975.0,82974.0,0.00229241]
["bitfinex","BTCUSD",1741946908910,6.26743153,82975.0,82974.0,0.00229241]
["bitfinex","BTCUSD",1741946909996,6.26743153,82975.0,82974.0,0.00029241]
["bitfinex","BTCUSD",1741946910213,0.3,82966.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741946910424,0.3,82966.0,82964.0,0.00948925]
["bitfinex","BTCUSD",1741946910872,0.02253939,82965.0,82964.0,0.00948925]
["bitfinex","BTCUSD",1741946911247,0.02253939,82965.0,82964.0,0.02154225]
["bitfinex","BTCUSD",1741946911828,0.02253939,82965.0,82964.0,0.00948925]
["bitfinex","BTCUSD",1741946912039,0.03381153,82965.0,82964.0,0.00948925]
["bitfinex","BTCUSD",1741946912162,0.04586453,82965.0,82964.0,0.00948925]
["bitfinex","BTCUSD",1741946912375,0.253121,82964.0,82963.0,6.439e-05]
["bitfinex","BTCUSD",1741946912581,0.03381153,82965.0,82963.0,6.439e-05]
["bitfinex","BTCUSD",1741946912994,0.01127214,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741946913177,0.01127214,82965.0,82964.0,0.25255725]
["bitfinex","BTCUSD",1741946913385,0.01127214,82965.0,82964.0,0.25055725]
["bitfinex","BTCUSD",1741946913583,0.01127214,82965.0,82964.0,0.00948925]
["bitfinex","BTCUSD",1741946914369,0.01127214,82965.0,82964.0,0.01148925]
["bitfinex","BTCUSD",1741946914671,0.57481305,82965.0,82964.0,0.01148925]
["bitfinex","BTCUSD",1741946914872,0.33374805,82965.0,82964.0,0.08718925]
["bitfinex","BTCUSD",1741946915793,0.33374805,82965.0,82964.0,0.0777]
["bitfinex","BTCUSD",1741946916427,0.33374805,82965.0,82964.0,0.08720017]
["bitfinex","BTCUSD",1741946916636,0.4186383,82965.0,82964.0,0.08720017]
["bitfinex","BTCUSD",1741946917010,0.4186383,82965.0,82964.0,0.0777]
["bitfinex","BTCUSD",1741946917210,0.4186383,82965.0,82964.0,0.08720017]
["bitfinex","BTCUSD",1741946918536,0.4186383,82965.0,82964.0,0.32826817]
["bitfinex","BTCUSD",1741946918774,0.4186383,82965.0,82964.0,0.08720017]
["bitfinex","BTCUSD",1741946919181,0.4186383,82965.0,82964.0,0.32826817]
["bitfinex","BTCUSD",1741946919586,0.4186383,82965.0,82964.0,0.01150017]
["bitfinex","BTCUSD",1741946919922,0.4306913,82965.0,82964.0,0.01150017]
["bitfinex","BTCUSD",1741946920304,0.6717563,82965.0,82964.0,0.01150017]
["bitfinex","BTCUSD",1741946920748,0.58686605,82965.0,82964.0,0.01150017]
["bitfinex","BTCUSD",1741946922058,0.58686605,82965.0,82964.0,0.002]
["bitfinex","BTCUSD",1741946922674,0.33374805,82965.0,82964.0,0.002]
["bitfinex","BTCUSD",1741946923052,0.58686605,82965.0,82964.0,0.01150882]
["bitfinex","BTCUSD",1741946923246,0.553123,82964.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741946923439,0.553123,82964.0,82958.0,0.25319337]
["bitfinex","BTCUSD",1741946924245,0.3,82962.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946924456,0.3,82962.0,82958.0,0.00205437]
["bitfinex","BTCUSD",1741946924660,0.3,82962.0,82958.0,0.24313737]
["bitfinex","BTCUSD",1741946924994,0.3,82962.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741946925424,0.253123,82964.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741946925647,0.0225463,82961.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741946926838,0.3,82962.0,82958.0,0.01410837]
["bitfinex","BTCUSD",1741946927190,0.3,82962.0,82958.0,0.01210837]
["bitfinex","BTCUSD",1741946927593,0.3,82967.0,82964.0,0.253119]
["bitfinex","BTCUSD",1741946927834,0.3,82967.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741946928040,0.3,82964.0,82960.0,0.0822]
["bitfinex","BTCUSD",1741946928255,0.3,82964.0,82960.0,0.323277]
["bitfinex","BTCUSD",1741946928448,0.3,82962.0,82960.0,0.0822]
["bitfinex","BTCUSD",1741946928843,0.3,82960.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946929044,0.012054,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946929249,0.0950914,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946931689,0.0950914,82959.0,82958.0,0.00305437]
["bitfinex","BTCUSD",1741946932131,0.0950914,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946932454,0.0950914,82959.0,82958.0,0.00305437]
["bitfinex","BTCUSD",1741946933029,0.0950914,82959.0,82958.0,0.0110033]
["bitfinex","BTCUSD",1741946933262,0.0950914,82959.0,82958.0,0.00305437]
["bitfinex","BTCUSD",1741946933465,0.0950914,82959.0,82958.0,0.0110033]
["bitfinex","BTCUSD",1741946933658,0.0950914,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946933856,0.0950914,82959.0,82958.0,0.0080033]
["bitfinex","BTCUSD",1741946934030,0.0950914,82959.0,82958.0,0.00105437]
["bitfinex","BTCUSD",1741946934639,0.4192007,82959.0,82958.0,0.0090033]
["bitfinex","BTCUSD",1741946934837,0.4192007,82959.0,82958.0,0.00105437]
["bitfinex","BTCUSD",1741946935065,0.42839943,82959.0,82958.0,0.00105437]
["bitfinex","BTCUSD",1741946935542,0.42839943,82959.0,82958.0,0.0090033]
["bitfinex","BTCUSD",1741946935739,0.42839943,82959.0,82958.0,0.00105437]
["bitfinex","BTCUSD",1741946935960,0.42839943,82959.0,82958.0,0.0090033]
["bitfinex","BTCUSD",1741946936162,0.30919873,82959.0,82958.0,0.01310837]
["bitfinex","BTCUSD",1741946936359,0.30919873,82959.0,82958.0,0.0210573]
["bitfinex","BTCUSD",1741946936979,0.30919873,82959.0,82958.0,0.0090033]
["bitfinex","BTCUSD",1741946938481,0.30919873,82959.0,82958.0,0.0210573]
["bitfinex","BTCUSD",1741946939424,0.30919873,82959.0,82958.0,0.0090033]
["bitfinex","BTCUSD",1741946939654,0.30919873,82959.0,82958.0,0.0210573]
["bitfinex","BTCUSD",1741946939824,0.30919873,82959.0,82958.0,0.01310837]
["bitfinex","BTCUSD",1741946940054,0.30919873,82959.0,82958.0,0.02106091]
["bitfinex","BTCUSD",1741946940205,0.00919873,82959.0,82958.0,0.02106091]
["bitfinex","BTCUSD",1741946940456,0.0003386,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741946940654,0.0003386,82966.0,82963.0,0.241068]
["bitfinex","BTCUSD",1741946940979,0.012053,82965.0,82964.0,0.00793234]
["bitfinex","BTCUSD",1741946941119,5.262853,82965.0,82964.0,0.00793234]
["bitfinex","BTCUSD",1741946941323,0.253121,82964.0,82958.0,0.00105437]
["bitfinex","BTCUSD",1741946941531,0.012053,82963.0,82959.0,0.00794918]
["bitfinex","BTCUSD",1741946941730,0.241071,82963.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741946941976,0.241071,82963.0,82960.0,0.00794581]
["bitfinex","BTCUSD",1741946942828,0.3,82964.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741946943011,0.3313,82963.0,82961.0,0.00794244]
["bitfinex","BTCUSD",1741946943262,0.25313,82961.0,82960.0,0.00794581]
["bitfinex","BTCUSD",1741946943434,0.012054,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946943610,0.553136,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946944218,6.233669,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946944400,6.27239565,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946945706,6.147236,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946945928,2.103136,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946946653,2.105136,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946947070,0.302,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946947276,0.302,82959.0,82958.0,0.01210837]
["bitfinex","BTCUSD",1741946947482,0.002,82959.0,82958.0,0.01210837]
["bitfinex","BTCUSD",1741946947683,0.002,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946948000,0.002,82959.0,82958.0,0.24113937]
["bitfinex","BTCUSD",1741946948243,0.3,82962.0,82958.0,0.25319337]
["bitfinex","BTCUSD",1741946948456,0.3,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741946948585,0.3,82962.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741946948793,0.3,82963.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741946949548,0.3,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741946949935,0.001,82963.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741946950138,0.001,82963.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741946950280,0.001,82963.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741946950895,0.001,82963.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741946951801,0.3,82960.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946953240,0.253126,82963.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946953241,0.03792646,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946953470,0.3,82962.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946953471,0.312053,82962.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946953694,0.553129,82962.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946953930,0.3,82962.0,82958.0,0.24113637]
["bitfinex","BTCUSD",1741946954394,0.241074,82962.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946954672,0.312053,82963.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946954673,0.3,82959.0,82958.0,5.437e-05]
["bitfinex","BTCUSD",1741946954908,0.3,82959.0,82958.0,0.01210837]
["bitfinex","BTCUSD",1741946955520,0.01194382,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741946955739,0.01194382,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741946956343,0.01194382,82966.0,82964.0,0.241066]
["bitfinex","BTCUSD",1741946956569,0.01194382,82966.0,82964.0,0.253119]
["bitfinex","BTCUSD",1741946956904,0.01194382,82966.0,82965.0,0.0814]
["bitfinex","BTCUSD",1741946957289,0.01194382,82966.0,82965.0,0.093453]
["bitfinex","BTCUSD",1741946957695,0.01194382,82966.0,82965.0,0.0814]
["bitfinex","BTCUSD",1741946957894,0.02323318,82966.0,82965.0,0.0814]
["bitfinex","BTCUSD",1741946958058,0.0832779,82966.0,82965.0,0.0814]
["bitfinex","BTCUSD",1741946958258,0.3832779,82966.0,82965.0,0.0814]
["bitfinex","BTCUSD",1741946958463,0.32323318,82966.0,82965.0,0.093453]
["bitfinex","BTCUSD",1741946958707,0.32423318,82966.0,82965.0,0.093453]
["bitfinex","BTCUSD",1741946959428,0.001,82966.0,82965.0,0.093453]
["bitfinex","BTCUSD",1741946961150,0.00996368,82966.0,82965.0,0.093453]
["bitfinex","BTCUSD",1741946961891,0.00896368,82966.0,82965.0,0.093453]
["bitfinex","BTCUSD",1741946962044,0.3,82970.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741946962251,0.3,82970.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741946962460,0.312052,82972.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741946962815,0.312052,82972.0,82967.0,0.252109]
["bitfinex","BTCUSD",1741946963080,0.3,82972.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741946963240,0.3,82972.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741946963563,0.0003386,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741946963725,0.0003386,82974.0,82973.0,0.141052]
["bitfinex","BTCUSD",1741946964164,0.0003386,82974.0,82973.0,0.129]
["bitfinex","BTCUSD",1741946964320,0.550305,82974.0,82973.0,0.129]
["bitfinex","BTCUSD",1741946965056,0.562356,82974.0,82973.0,0.129]
["bitfinex","BTCUSD",1741946965647,0.309266,82974.0,82973.0,0.129]
["bitfinex","BTCUSD",1741946966025,0.321317,82974.0,82973.0,0.09079369]
["bitfinex","BTCUSD",1741946968644,0.321317,82974.0,82973.0,0.00789369]
["bitfinex","BTCUSD",1741946969078,0.553094,82973.0,82968.0,0.0798]
["bitfinex","BTCUSD",1741946969295,0.253099,82972.0,82968.0,0.0798]
["bitfinex","BTCUSD",1741946969712,0.3,82973.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741946969934,0.3,82973.0,82968.0,0.332906]
["bitfinex","BTCUSD",1741946970136,0.012052,82973.0,82968.0,0.332906]
["bitfinex","BTCUSD",1741946970340,0.3,82971.0,82968.0,0.320854]
["bitfinex","BTCUSD",1741946970540,0.009266,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741946970802,0.009266,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741946970985,0.009266,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741946971812,0.009266,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741946972062,0.009266,82974.0,82954.0,0.0815693]
["bitfinex","BTCUSD",1741946972063,0.241082,82959.0,82954.0,0.0815693]
["bitfinex","BTCUSD",1741946972264,0.2411,82953.0,82952.0,6.046e-05]
["bitfinex","BTCUSD",1741946972440,0.241106,82951.0,82944.0,0.322525]
["bitfinex","BTCUSD",1741946972581,0.3,82950.0,82944.0,0.322525]
["bitfinex","BTCUSD",1741946972788,0.3,82950.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741946972988,0.3,82950.0,82944.0,0.0814]
["bitfinex","BTCUSD",1741946973213,0.312055,82948.0,82944.0,0.0814]
["bitfinex","BTCUSD",1741946973617,0.553172,82948.0,82944.0,0.0814]
["bitfinex","BTCUSD",1741946974170,0.553172,82948.0,82945.0,0.001]
["bitfinex","BTCUSD",1741946974316,0.553172,82948.0,82944.0,0.0814]
["bitfinex","BTCUSD",1741946974672,0.253172,82948.0,82944.0,0.0834]
["bitfinex","BTCUSD",1741946975084,0.3,82950.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741946975306,0.553166,82950.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741946975466,0.553166,82950.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741946975467,0.3,82950.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741946975664,0.3,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741946976046,0.3,82950.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741946976047,0.00885986,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741946976246,0.3,82953.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741946976584,0.07700579,82952.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741946976784,0.08906079,82952.0,82946.0,0.253174]
["bitfinex","BTCUSD",1741946977206,0.241109,82950.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741946979391,0.012055,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741946979595,0.012055,82951.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741946980197,0.08648917,82951.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741946980632,0.012055,82951.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741946980835,0.012055,82951.0,82946.0,0.2412893]
["bitfinex","BTCUSD",1741946981195,0.012055,82951.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741946981396,0.3,82952.0,82948.0,0.238112]
["bitfinex","BTCUSD",1741946982582,0.3,82952.0,82948.0,0.250167]
["bitfinex","BTCUSD",1741946982935,0.3,82952.0,82949.0,0.00693743]
["bitfinex","BTCUSD",1741946984038,0.3,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741946984499,0.3,82953.0,82951.0,0.00683801]
["bitfinex","BTCUSD",1741946985205,0.55017285,82954.0,82951.0,0.00683801]
["bitfinex","BTCUSD",1741946985402,0.012055,82953.0,82951.0,0.00683801]
["bitfinex","BTCUSD",1741946985618,0.012055,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741946985988,0.253157,82953.0,82949.0,0.00675206]
["bitfinex","BTCUSD",1741946987897,0.241105,82952.0,82949.0,0.00675206]
["bitfinex","BTCUSD",1741946988138,0.3,82951.0,82949.0,0.00675206]
["bitfinex","BTCUSD",1741946988498,0.3,82951.0,82950.0,0.00676349]
["bitfinex","BTCUSD",1741946988857,0.3,82951.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741946989030,0.312055,82949.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741946989568,0.012055,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741946990413,0.553172,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741946990589,0.553172,82947.0,82946.0,0.0011693]
["bitfinex","BTCUSD",1741946990788,0.66875379,82947.0,82946.0,0.0011693]
["bitfinex","BTCUSD",1741946993565,0.6933797,82947.0,82946.0,0.0011693]
["bitfinex","BTCUSD",1741946997357,0.312057,82933.0,82930.0,0.0807]
["bitfinex","BTCUSD",1741946997900,0.312057,82933.0,82932.0,0.05328063]
["bitfinex","BTCUSD",1741946998795,0.31218007,82933.0,82932.0,0.05328063]
["bitfinex","BTCUSD",1741946999181,0.33227395,82933.0,82932.0,0.00758063]
["bitfinex","BTCUSD",1741946999577,0.33227395,82933.0,82932.0,0.0003384]
["bitfinex","BTCUSD",1741946999782,0.32685451,82933.0,82932.0,0.0013384]
["bitfinex","BTCUSD",1741946999944,0.01479751,82933.0,82932.0,0.0013384]
["bitfinex","BTCUSD",1741947000161,0.01479751,82933.0,82932.0,0.00858063]
["bitfinex","BTCUSD",1741947001274,0.02685451,82933.0,82932.0,0.00858063]
["bitfinex","BTCUSD",1741947001482,0.09753325,82933.0,82930.0,0.06207361]
["bitfinex","BTCUSD",1741947001654,0.17544315,82933.0,82932.0,0.00891374]
["bitfinex","BTCUSD",1741947001834,0.3048783,82933.0,82931.0,0.00891879]
["bitfinex","BTCUSD",1741947002011,0.3516613,82933.0,82932.0,0.00891374]
["bitfinex","BTCUSD",1741947002213,0.36051662,82933.0,82932.0,0.00891374]
["bitfinex","BTCUSD",1741947002558,0.36051662,82933.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741947002863,0.36051662,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741947003517,0.3,82932.0,82930.0,0.00917071]
["bitfinex","BTCUSD",1741947003926,0.3,82932.0,82930.0,0.25033571]
["bitfinex","BTCUSD",1741947004120,0.3,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741947004427,0.06051662,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741947004572,0.06051662,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741947011677,0.05295912,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741947012116,0.0441038,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741947013746,0.0465838,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741947014134,0.0465838,82933.0,82932.0,0.21543455]
["bitfinex","BTCUSD",1741947016330,0.05547571,82933.0,82932.0,0.21543455]
["bitfinex","BTCUSD",1741947017260,0.05547571,82933.0,82932.0,0.21560395]
["bitfinex","BTCUSD",1741947017478,0.05581451,82933.0,82932.0,0.21560395]
["bitfinex","BTCUSD",1741947018497,0.05581451,82933.0,82932.0,0.18839883]
["bitfinex","BTCUSD",1741947020865,0.0469226,82933.0,82932.0,0.18839883]
["bitfinex","BTCUSD",1741947021080,0.0469226,82933.0,82932.0,0.26492033]
["bitfinex","BTCUSD",1741947021296,0.0469226,82933.0,82932.0,0.39462033]
["bitfinex","BTCUSD",1741947021507,0.0469226,82933.0,82932.0,0.31809883]
["bitfinex","BTCUSD",1741947021932,0.03224816,82933.0,82932.0,0.31809883]
["bitfinex","BTCUSD",1741947022151,0.01421352,82933.0,82932.0,0.31809883]
["bitfinex","BTCUSD",1741947022917,0.01421352,82933.0,82932.0,0.0477694]
["bitfinex","BTCUSD",1741947023144,0.01421352,82933.0,82932.0,0.0618274]
["bitfinex","BTCUSD",1741947024962,0.03227739,82933.0,82932.0,0.0618274]
["bitfinex","BTCUSD",1741947030088,0.03227739,82933.0,82932.0,0.014058]
["bitfinex","BTCUSD",1741947032535,0.01421352,82933.0,82932.0,0.014058]
["bitfinex","BTCUSD",1741947032741,0.01421352,82933.0,82932.0,0.0253344]
["bitfinex","BTCUSD",1741947040278,0.02114161,82941.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741947040749,0.00908561,82941.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741947040983,0.00908561,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741947041211,0.01452879,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741947041447,0.01452879,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741947041921,0.01452879,82942.0,82941.0,0.26443724]
["bitfinex","BTCUSD",1741947042688,0.01552879,82942.0,82941.0,0.26443724]
["bitfinex","BTCUSD",1741947043152,0.02472917,82942.0,82941.0,0.26443724]
["bitfinex","BTCUSD",1741947044279,0.02472917,82942.0,82941.0,0.01124624]
["bitfinex","BTCUSD",1741947045794,0.02472917,82942.0,82936.0,0.253203]
["bitfinex","BTCUSD",1741947046025,0.312057,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741947046239,0.312057,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741947046240,0.3,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741947047189,0.02472917,82942.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741947047394,0.02472917,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741947047776,0.02372917,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741947049437,0.02472917,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741947049659,0.02472917,82942.0,82936.0,0.241147]
["bitfinex","BTCUSD",1741947049844,0.08372469,82942.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741947050046,0.3,82940.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741947050222,0.3,82937.0,82932.0,0.2413294]
["bitfinex","BTCUSD",1741947050424,0.3,82937.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741947051045,0.3,82937.0,82932.0,0.2413294]
["bitfinex","BTCUSD",1741947051242,0.312057,82937.0,82932.0,0.2413294]
["bitfinex","BTCUSD",1741947051459,0.3,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741947051774,0.3715627,82940.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741947052688,0.0715627,82940.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741947052842,0.01128846,82939.0,82936.0,0.20336344]
["bitfinex","BTCUSD",1741947054281,0.01128846,82939.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741947054478,0.01128846,82938.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741947054682,0.01128846,82938.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741947054988,0.01128846,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741947057976,0.01128846,82938.0,82937.0,0.02331282]
["bitfinex","BTCUSD",1741947060531,0.02406777,82942.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741947061006,0.02406777,82942.0,82939.0,0.01124892]
["bitfinex","BTCUSD",1741947061974,0.37984388,82944.0,82939.0,0.01124892]
["bitfinex","BTCUSD",1741947062188,0.001,82942.0,82939.0,0.01124892]
["bitfinex","BTCUSD",1741947062814,0.001,82942.0,82939.0,0.25238792]
["bitfinex","BTCUSD",1741947063102,0.001,82942.0,82939.0,0.26444492]
["bitfinex","BTCUSD",1741947063307,0.01562398,82942.0,82939.0,0.26444492]
["bitfinex","BTCUSD",1741947063532,0.01462398,82942.0,82939.0,0.26444492]
["bitfinex","BTCUSD",1741947063690,0.38889853,82944.0,82939.0,0.26444492]
["bitfinex","BTCUSD",1741947064469,0.38889853,82944.0,82939.0,0.02330592]
["bitfinex","BTCUSD",1741947064627,0.241134,82942.0,82939.0,0.01124892]
["bitfinex","BTCUSD",1741947065237,0.241138,82940.0,82939.0,0.01124892]
["bitfinex","BTCUSD",1741947065614,0.253194,82940.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741947066067,0.253194,82940.0,82935.0,0.01126271]
["bitfinex","BTCUSD",1741947066276,0.241142,82939.0,82935.0,0.01126271]
["bitfinex","BTCUSD",1741947066429,0.3,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947066627,0.312057,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947067042,0.312057,82938.0,82937.0,0.01142512]
["bitfinex","BTCUSD",1741947069455,0.3,82939.0,82937.0,0.01142512]
["bitfinex","BTCUSD",1741947069944,0.3,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741947070590,0.02651366,82942.0,82938.0,0.01125189]
["bitfinex","BTCUSD",1741947070794,0.01445766,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741947070990,0.3003386,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741947071394,0.3003386,82943.0,82941.0,0.26443255]
["bitfinex","BTCUSD",1741947071603,0.3003386,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741947071604,0.31456424,82943.0,82942.0,0.0112381]
["bitfinex","BTCUSD",1741947071986,0.3,82940.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947072187,0.012057,82939.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947072389,0.2532,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947072712,0.3,82940.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947072914,0.54114,82940.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947073141,0.553196,82940.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947073339,0.012057,82939.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947074336,0.553196,82940.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947075044,0.66272049,82940.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947075248,0.012057,82939.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947075436,0.42158049,82940.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947075650,0.553198,82939.0,82938.0,0.01124844]
["bitfinex","BTCUSD",1741947081297,0.012057,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947081508,0.09867489,82938.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947082105,0.3,82940.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947082485,0.553196,82940.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947082689,0.3,82940.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947083538,0.3,82940.0,82937.0,0.01242044]
["bitfinex","BTCUSD",1741947083736,0.3,82940.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947084815,0.5532,82938.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947085026,6.233733,82938.0,82937.0,0.01142044]
["bitfinex","BTCUSD",1741947085224,6.233733,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947085843,0.5532,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947086403,6.24501912,82938.0,82937.0,0.0001693]
["bitfinex","BTCUSD",1741947086584,0.553233,82927.0,82926.0,0.0001692]
["bitfinex","BTCUSD",1741947087377,0.553233,82927.0,82926.0,0.01146275]
["bitfinex","BTCUSD",1741947087543,0.553233,82927.0,82926.0,0.0001692]
["bitfinex","BTCUSD",1741947088445,0.55246112,82927.0,82926.0,0.0001692]
["bitfinex","BTCUSD",1741947088822,0.55246112,82927.0,82926.0,0.01146275]
["bitfinex","BTCUSD",1741947089036,0.56451912,82927.0,82926.0,0.0001692]
["bitfinex","BTCUSD",1741947089236,0.67402703,82927.0,82926.0,0.01146275]
["bitfinex","BTCUSD",1741947089443,0.67402703,82927.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741947089444,0.553279,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741947089845,6.233812,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741947090046,0.598986,82910.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741947090374,0.598986,82910.0,82891.0,0.253343]
["bitfinex","BTCUSD",1741947090375,0.253329,82896.0,82891.0,0.253343]
["bitfinex","BTCUSD",1741947090574,0.3,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741947090792,0.3,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741947091235,0.3,82898.0,82897.0,0.02345655]
["bitfinex","BTCUSD",1741947091408,0.3,82898.0,82897.0,0.01139355]
["bitfinex","BTCUSD",1741947091609,0.241254,82900.0,82897.0,0.01139355]
["bitfinex","BTCUSD",1741947091836,5.444e-05,82898.0,82897.0,0.01139355]
["bitfinex","BTCUSD",1741947092013,5.444e-05,82898.0,82893.0,0.253335]
["bitfinex","BTCUSD",1741947092220,5.444e-05,82898.0,82897.0,0.01139355]
["bitfinex","BTCUSD",1741947092419,5.444e-05,82898.0,82893.0,0.253335]
["bitfinex","BTCUSD",1741947092622,5.444e-05,82898.0,82897.0,0.01139355]
["bitfinex","BTCUSD",1741947093151,5.444e-05,82898.0,82891.0,0.243278]
["bitfinex","BTCUSD",1741947093152,0.3,82896.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741947093452,0.312063,82896.0,82892.0,0.0114108]
["bitfinex","BTCUSD",1741947093656,0.3,82896.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741947093857,0.3,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1741947094062,0.3,82896.0,82895.0,0.26473245]
["bitfinex","BTCUSD",1741947094792,0.01753687,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741947095199,0.01753687,82898.0,82897.0,0.26471955]
["bitfinex","BTCUSD",1741947096889,0.01753687,82898.0,82897.0,0.26571955]
["bitfinex","BTCUSD",1741947097091,0.01753687,82898.0,82897.0,0.01239355]
["bitfinex","BTCUSD",1741947097481,0.58800882,82898.0,82897.0,0.01239355]
["bitfinex","BTCUSD",1741947097679,0.34674882,82898.0,82897.0,0.01239355]
["bitfinex","BTCUSD",1741947098257,0.35796722,82898.0,82897.0,0.01239355]
["bitfinex","BTCUSD",1741947099589,0.37003022,82898.0,82897.0,0.01239355]
["bitfinex","BTCUSD",1741947100310,0.37003022,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741947102646,0.34081827,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741947102838,0.012063,82896.0,82890.0,0.241281]
["bitfinex","BTCUSD",1741947103038,0.012063,82896.0,82891.0,0.253342]
["bitfinex","BTCUSD",1741947103205,0.3,82895.0,82891.0,0.02355052]
["bitfinex","BTCUSD",1741947103410,0.3,82895.0,82893.0,0.0001694]
["bitfinex","BTCUSD",1741947103728,0.41996089,82895.0,82894.0,0.01147617]
["bitfinex","BTCUSD",1741947103937,0.43117929,82895.0,82894.0,0.01147617]
["bitfinex","BTCUSD",1741947104633,0.44324229,82895.0,82894.0,0.01147617]
["bitfinex","BTCUSD",1741947104935,0.541271,82894.0,82893.0,0.0001694]
["bitfinex","BTCUSD",1741947105351,0.553334,82894.0,82893.0,0.0001694]
["bitfinex","BTCUSD",1741947105565,0.3,82894.0,82893.0,0.0001694]
["bitfinex","BTCUSD",1741947105747,0.3,82894.0,82893.0,0.0122324]
["bitfinex","BTCUSD",1741947105961,0.3,82894.0,82893.0,0.0946324]
["bitfinex","BTCUSD",1741947106152,0.3,82894.0,82893.0,0.34738602]
["bitfinex","BTCUSD",1741947106543,0.3112184,82894.0,82893.0,0.34738602]
["bitfinex","BTCUSD",1741947106742,0.3112184,82894.0,82893.0,0.34838602]
["bitfinex","BTCUSD",1741947107016,0.3112184,82894.0,82893.0,0.26498602]
["bitfinex","BTCUSD",1741947107468,0.3112184,82894.0,82893.0,0.26598602]
["bitfinex","BTCUSD",1741947108219,0.3,82894.0,82893.0,0.26598602]
["bitfinex","BTCUSD",1741947112113,0.3,82894.0,82893.0,0.01264902]
["bitfinex","BTCUSD",1741947114581,0.27086287,82898.0,82893.0,0.01264902]
["bitfinex","BTCUSD",1741947114991,0.241266,82896.0,82893.0,0.01264902]
["bitfinex","BTCUSD",1741947115813,0.012063,82897.0,82893.0,0.01264902]
["bitfinex","BTCUSD",1741947116343,0.253328,82897.0,82893.0,0.01264902]
["bitfinex","BTCUSD",1741947116872,0.253331,82896.0,82893.0,0.01264902]
["bitfinex","BTCUSD",1741947117038,0.253331,82896.0,82893.0,0.01164902]
["bitfinex","BTCUSD",1741947117329,0.012063,82897.0,82893.0,0.01164902]
["bitfinex","BTCUSD",1741947117493,0.27086087,82898.0,82893.0,0.01164902]
["bitfinex","BTCUSD",1741947117694,0.553328,82897.0,82893.0,0.0001694]
["bitfinex","BTCUSD",1741947117893,0.3,82897.0,82894.0,0.01182367]
["bitfinex","BTCUSD",1741947119052,0.553328,82897.0,82894.0,0.01182367]
["bitfinex","BTCUSD",1741947119441,0.3,82897.0,82894.0,0.02388667]
["bitfinex","BTCUSD",1741947119637,0.3,82897.0,82894.0,0.01182367]
["bitfinex","BTCUSD",1741947119839,0.012063,82895.0,82894.0,0.01182367]
["bitfinex","BTCUSD",1741947120014,0.3,82897.0,82894.0,0.01182367]
["bitfinex","BTCUSD",1741947120215,0.3,82897.0,82893.0,0.2535044]
["bitfinex","BTCUSD",1741947120418,0.3,82897.0,82895.0,0.01132622]
["bitfinex","BTCUSD",1741947120632,0.3,82897.0,82894.0,0.01132967]
["bitfinex","BTCUSD",1741947120821,0.3,82897.0,82896.0,0.01132277]
["bitfinex","BTCUSD",1741947121000,0.01753687,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741947121390,0.01753687,82898.0,82897.0,0.26464655]
["bitfinex","BTCUSD",1741947122362,0.01853687,82898.0,82897.0,0.26464655]
["bitfinex","BTCUSD",1741947128030,0.01853687,82898.0,82897.0,0.25258355]
["bitfinex","BTCUSD",1741947128216,0.01853687,82898.0,82897.0,0.01132055]
["bitfinex","BTCUSD",1741947128648,0.01853687,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741947128877,0.03059987,82898.0,82897.0,0.01165684]
["bitfinex","BTCUSD",1741947129063,0.553326,82897.0,82896.0,0.01166029]
["bitfinex","BTCUSD",1741947129257,0.3,82896.0,82894.0,0.0001694]
["bitfinex","BTCUSD",1741947129706,0.41996089,82895.0,82894.0,0.0001694]
["bitfinex","BTCUSD",1741947129913,0.3,82895.0,82894.0,0.2414404]
["bitfinex","BTCUSD",1741947130116,0.3,82895.0,82894.0,0.2535034]
["bitfinex","BTCUSD",1741947130526,0.3,82895.0,82894.0,0.0001694]
["bitfinex","BTCUSD",1741947131508,0.3,82895.0,82894.0,0.0011694]
["bitfinex","BTCUSD",1741947132140,0.312063,82895.0,82894.0,0.0011694]
["bitfinex","BTCUSD",1741947133592,6.10275979,82895.0,82894.0,0.0011694]
["bitfinex","BTCUSD",1741947133794,3.67762679,82895.0,82894.0,0.0011694]
["bitfinex","BTCUSD",1741947133966,3.68890351,82895.0,82894.0,0.0011694]
["bitfinex","BTCUSD",1741947134121,3.57873972,82895.0,82894.0,0.0011694]
["bitfinex","BTCUSD",1741947134755,3.57873972,82895.0,82894.0,0.0001694]
["bitfinex","BTCUSD",1741947134954,3.57973972,82895.0,82894.0,0.0001694]
["bitfinex","BTCUSD",1741947135112,0.52973972,82895.0,82894.0,0.0001694]
["bitfinex","BTCUSD",1741947135319,0.52973972,82895.0,82894.0,0.01183359]
["bitfinex","BTCUSD",1741947135653,0.31227672,82895.0,82894.0,0.02389659]
["bitfinex","BTCUSD",1741947135851,0.31227672,82895.0,82894.0,0.01183359]
["bitfinex","BTCUSD",1741947136080,0.31227672,82895.0,82894.0,0.26516759]
["bitfinex","BTCUSD",1741947136437,0.31227672,82895.0,82894.0,0.01183359]
["bitfinex","BTCUSD",1741947137146,0.301,82895.0,82894.0,0.01183359]
["bitfinex","BTCUSD",1741947138624,0.301,82895.0,82894.0,0.02389659]
["bitfinex","BTCUSD",1741947138998,0.301,82895.0,82894.0,0.26516759]
["bitfinex","BTCUSD",1741947139941,0.31227578,82895.0,82894.0,0.26516759]
["bitfinex","BTCUSD",1741947140345,0.31227578,82895.0,82894.0,0.31486759]
["bitfinex","BTCUSD",1741947141887,0.31227578,82895.0,82894.0,0.1706106]
["bitfinex","BTCUSD",1741947142070,0.01227578,82895.0,82894.0,0.27149688]
["bitfinex","BTCUSD",1741947142907,0.01227578,82895.0,82894.0,0.35053801]
["bitfinex","BTCUSD",1741947143118,0.01127578,82895.0,82894.0,0.35053801]
["bitfinex","BTCUSD",1741947144124,0.01127578,82895.0,82894.0,0.35153801]
["bitfinex","BTCUSD",1741947144424,0.01127578,82895.0,82894.0,0.35053801]
["bitfinex","BTCUSD",1741947144665,0.22568925,82916.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741947145037,0.024288,82914.0,82912.0,0.01058135]
["bitfinex","BTCUSD",1741947145242,0.265502,82914.0,82912.0,0.01058135]
["bitfinex","BTCUSD",1741947145419,0.265502,82914.0,82909.0,0.253286]
["bitfinex","BTCUSD",1741947145824,0.0409737,82914.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741947146043,0.024288,82914.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741947146247,0.003,82916.0,82913.0,0.25179391]
["bitfinex","BTCUSD",1741947146606,0.31502633,82916.0,82913.0,0.25179391]
["bitfinex","BTCUSD",1741947146811,0.006,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741947147016,0.3,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741947147220,0.31672427,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741947147421,0.31672427,82929.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741947147639,0.02591227,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741947147838,0.10821888,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741947148040,0.10821888,82934.0,82933.0,0.250215]
["bitfinex","BTCUSD",1741947148245,0.10821888,82934.0,82933.0,0.26072378]
["bitfinex","BTCUSD",1741947148489,0.3,82934.0,82933.0,0.01050878]
["bitfinex","BTCUSD",1741947148687,0.31685539,82934.0,82933.0,0.02056578]
["bitfinex","BTCUSD",1741947148898,0.31685539,82934.0,82933.0,0.00850878]
["bitfinex","BTCUSD",1741947149205,0.31685539,82934.0,82931.0,0.253221]
["bitfinex","BTCUSD",1741947149206,0.3,82933.0,82931.0,0.253221]
["bitfinex","BTCUSD",1741947149650,0.3,82933.0,82932.0,0.01017889]
["bitfinex","BTCUSD",1741947149854,0.3,82933.0,82932.0,0.00967889]
["bitfinex","BTCUSD",1741947150447,0.003,82933.0,82932.0,0.02173689]
["bitfinex","BTCUSD",1741947151055,0.01646317,82934.0,82932.0,0.02173689]
["bitfinex","BTCUSD",1741947151291,0.003,82933.0,82932.0,0.02173689]
["bitfinex","BTCUSD",1741947151416,0.003,82933.0,82932.0,0.00967889]
["bitfinex","BTCUSD",1741947152236,0.003,82933.0,82930.0,0.253223]
["bitfinex","BTCUSD",1741947152473,0.003,82933.0,82932.0,0.00967889]
["bitfinex","BTCUSD",1741947152686,0.003,82933.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741947152687,0.3,82932.0,82931.0,0.00965176]
["bitfinex","BTCUSD",1741947152836,0.3,82932.0,82928.0,0.090658]
["bitfinex","BTCUSD",1741947153041,0.3,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741947153270,0.3,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741947154126,0.0198403,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741947154442,0.0198403,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741947154708,0.0198403,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741947154709,0.0201789,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741947155052,0.0201789,82934.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741947155053,0.0171789,82934.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741947156402,0.003,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741947156830,0.0171789,82934.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741947157016,0.0181789,82934.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741947157210,0.0181789,82934.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741947157384,0.0181789,82934.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947157586,0.0171789,82934.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947157967,0.0171789,82934.0,82932.0,0.26284882]
["bitfinex","BTCUSD",1741947158193,0.0171789,82934.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947159007,0.3,82933.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947159419,0.3,82933.0,82928.0,0.331828]
["bitfinex","BTCUSD",1741947159620,0.3,82933.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947159859,0.3,82933.0,82929.0,0.253225]
["bitfinex","BTCUSD",1741947160032,0.3,82933.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947160255,0.0171789,82934.0,82930.0,0.253222]
["bitfinex","BTCUSD",1741947160418,0.001,82933.0,82932.0,0.00963282]
["bitfinex","BTCUSD",1741947160618,0.001,82933.0,82931.0,0.00963627]
["bitfinex","BTCUSD",1741947160858,0.001,82933.0,82932.0,0.00984836]
["bitfinex","BTCUSD",1741947161304,0.001,82933.0,82930.0,0.253222]
["bitfinex","BTCUSD",1741947161509,0.001,82933.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947161715,0.3171789,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947163042,0.254214,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947163754,0.253214,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947163909,0.254214,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947164105,0.013057,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947164314,0.001,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947165130,0.301,82934.0,82931.0,0.00985181]
["bitfinex","BTCUSD",1741947165335,0.301,82934.0,82931.0,0.25101281]
["bitfinex","BTCUSD",1741947165695,0.31791411,82934.0,82931.0,0.25101281]
["bitfinex","BTCUSD",1741947165895,0.31791411,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741947166313,0.01791411,82934.0,82933.0,0.25100292]
["bitfinex","BTCUSD",1741947166513,0.01791411,82934.0,82933.0,0.26305992]
["bitfinex","BTCUSD",1741947166937,0.01691411,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947167143,0.541147,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741947167398,0.0003384,82934.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741947167580,0.0003384,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947167775,0.0013384,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947168566,0.0013384,82934.0,82933.0,0.25100292]
["bitfinex","BTCUSD",1741947168781,0.0013384,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947170057,0.01797562,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947170287,0.01697562,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947171695,0.01797562,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947175171,0.31797562,82934.0,82933.0,0.00984492]
["bitfinex","BTCUSD",1741947175409,0.31797562,82934.0,82931.0,0.0001692]
["bitfinex","BTCUSD",1741947175614,0.31797562,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947176455,0.01697562,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947176677,0.31697562,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947176836,0.31797562,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947177204,0.31697562,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947177636,0.33003262,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947177864,0.57119062,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947178095,0.31797562,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947178760,0.55913262,82934.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947178975,0.312057,82933.0,82932.0,0.00984666]
["bitfinex","BTCUSD",1741947179198,0.312057,82933.0,82931.0,0.0001692]
["bitfinex","BTCUSD",1741947179199,0.553219,82932.0,82931.0,0.0001692]
["bitfinex","BTCUSD",1741947179421,0.3,82917.0,82911.0,0.253281]
["bitfinex","BTCUSD",1741947179652,0.3,82917.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741947179857,0.3,82917.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741947180099,0.3,82917.0,82915.0,0.25111835]
["bitfinex","BTCUSD",1741947180299,0.3,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741947180520,0.3,82921.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741947180930,0.3,82921.0,82919.0,0.00989656]
["bitfinex","BTCUSD",1741947182249,0.3,82924.0,82919.0,0.26315256]
["bitfinex","BTCUSD",1741947182496,0.541186,82924.0,82919.0,0.26615256]
["bitfinex","BTCUSD",1741947183449,0.541196,82920.0,82919.0,0.01289656]
["bitfinex","BTCUSD",1741947183660,0.541196,82920.0,82919.0,0.00989656]
["bitfinex","BTCUSD",1741947184069,0.541196,82920.0,82919.0,0.01189656]
["bitfinex","BTCUSD",1741947184286,0.3,82920.0,82919.0,0.004]
["bitfinex","BTCUSD",1741947184517,0.3,82920.0,82919.0,0.01689656]
["bitfinex","BTCUSD",1741947184682,0.3,82920.0,82919.0,0.017059]
["bitfinex","BTCUSD",1741947184832,0.3,82920.0,82919.0,0.10515556]
["bitfinex","BTCUSD",1741947185037,0.3,82920.0,82919.0,0.10815556]
["bitfinex","BTCUSD",1741947189045,0.01697562,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741947189252,0.01697562,82934.0,82930.0,0.253223]
["bitfinex","BTCUSD",1741947189253,0.01697562,82934.0,82931.0,0.253219]
["bitfinex","BTCUSD",1741947189452,0.01697562,82934.0,82933.0,0.00985871]
["bitfinex","BTCUSD",1741947189654,0.01697562,82934.0,82932.0,0.00986216]
["bitfinex","BTCUSD",1741947189885,0.31697562,82934.0,82933.0,0.00985871]
["bitfinex","BTCUSD",1741947190287,0.31697562,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741947190524,0.31797562,82934.0,82933.0,0.00986307]
["bitfinex","BTCUSD",1741947190748,0.31797562,82934.0,82930.0,0.253222]
["bitfinex","BTCUSD",1741947190975,0.31797562,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741947191182,0.31797562,82934.0,82931.0,0.00986996]
["bitfinex","BTCUSD",1741947191392,0.01797562,82934.0,82931.0,0.25103296]
["bitfinex","BTCUSD",1741947191741,0.01697562,82934.0,82931.0,0.25103296]
["bitfinex","BTCUSD",1741947191950,0.312057,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741947191951,0.01666908,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741947192271,0.001,82934.0,82933.0,0.00986307]
["bitfinex","BTCUSD",1741947192465,0.001,82934.0,82933.0,0.02192007]
["bitfinex","BTCUSD",1741947193539,0.1356735,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741947193753,0.00901462,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741947193955,0.00901462,82940.0,82939.0,0.011057]
["bitfinex","BTCUSD",1741947194129,0.253194,82940.0,82939.0,0.00984239]
["bitfinex","BTCUSD",1741947194556,0.253194,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741947194758,0.253194,82940.0,82939.0,0.00984239]
["bitfinex","BTCUSD",1741947194934,0.26979603,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1741947195079,0.26979603,82940.0,82939.0,0.01084239]
["bitfinex","BTCUSD",1741947195283,0.26979603,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1741947195687,0.26979603,82940.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741947195688,0.012058,82926.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741947195929,0.3,82927.0,82924.0,0.00012307]
["bitfinex","BTCUSD",1741947196135,0.3,82927.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741947196313,0.296,82927.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947196715,0.012058,82930.0,82925.0,0.02194965]
["bitfinex","BTCUSD",1741947197089,0.24117,82929.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947197318,0.253233,82928.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947197494,0.241178,82927.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947197780,0.253236,82927.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947198005,0.03097229,82929.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947198211,0.3,82927.0,82925.0,0.01189065]
["bitfinex","BTCUSD",1741947198322,0.3,82927.0,82925.0,0.01289065]
["bitfinex","BTCUSD",1741947198526,0.3,82927.0,82925.0,0.01089065]
["bitfinex","BTCUSD",1741947198726,0.3,82927.0,82925.0,0.01289065]
["bitfinex","BTCUSD",1741947199466,0.3,82928.0,82925.0,0.01289065]
["bitfinex","BTCUSD",1741947199889,0.253233,82927.0,82925.0,0.01189065]
["bitfinex","BTCUSD",1741947200092,0.3,82928.0,82925.0,0.01289065]
["bitfinex","BTCUSD",1741947200477,0.03097229,82929.0,82925.0,0.01289065]
["bitfinex","BTCUSD",1741947200677,0.253231,82928.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947200940,0.253231,82928.0,82925.0,0.01189065]
["bitfinex","BTCUSD",1741947201151,0.253231,82928.0,82925.0,0.01389065]
["bitfinex","BTCUSD",1741947201542,0.253231,82928.0,82925.0,0.00989065]
["bitfinex","BTCUSD",1741947201749,0.253231,82928.0,82925.0,0.01189065]
["bitfinex","BTCUSD",1741947201945,0.253231,82928.0,82925.0,0.01389065]
["bitfinex","BTCUSD",1741947202160,0.312058,82926.0,82925.0,0.01389065]
["bitfinex","BTCUSD",1741947202553,0.312058,82926.0,82925.0,0.01589065]
["bitfinex","BTCUSD",1741947202973,0.312058,82926.0,82925.0,0.01389065]
["bitfinex","BTCUSD",1741947203466,0.312058,82926.0,82925.0,0.01605985]
["bitfinex","BTCUSD",1741947203964,0.312058,82926.0,82925.0,0.01005985]
["bitfinex","BTCUSD",1741947204125,0.312058,82926.0,82925.0,0.01505985]
["bitfinex","BTCUSD",1741947205451,0.3,82926.0,82925.0,0.01505985]
["bitfinex","BTCUSD",1741947205663,0.3,82927.0,82925.0,0.02711885]
["bitfinex","BTCUSD",1741947206093,0.3,82927.0,82925.0,0.01505985]
["bitfinex","BTCUSD",1741947206502,0.541178,82927.0,82925.0,0.01305985]
["bitfinex","BTCUSD",1741947206714,0.553236,82927.0,82925.0,0.01305985]
["bitfinex","BTCUSD",1741947206919,0.553236,82927.0,82925.0,0.01505985]
["bitfinex","BTCUSD",1741947207077,0.241175,82927.0,82925.0,0.01205985]
["bitfinex","BTCUSD",1741947207278,0.241175,82927.0,82925.0,0.01405985]
["bitfinex","BTCUSD",1741947207279,0.012058,82927.0,82925.0,0.01405985]
["bitfinex","BTCUSD",1741947207622,0.012058,82926.0,82925.0,0.01405985]
["bitfinex","BTCUSD",1741947208074,0.3,82925.0,82920.0,0.24852272]
["bitfinex","BTCUSD",1741947208686,0.3,82925.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741947209964,0.31218129,82926.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741947210163,0.30012329,82926.0,82923.0,0.253245]
["bitfinex","BTCUSD",1741947210313,0.30012329,82926.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741947210934,0.26021756,82926.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741947211139,0.01903756,82926.0,82923.0,0.241186]
["bitfinex","BTCUSD",1741947211343,0.31903756,82926.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741947211831,0.31903756,82926.0,82923.0,0.002]
["bitfinex","BTCUSD",1741947212216,0.241181,82925.0,82923.0,0.002]
["bitfinex","BTCUSD",1741947212573,0.012059,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1741947212776,0.012063,82897.0,82896.0,0.0824]
["bitfinex","BTCUSD",1741947212998,0.553332,82895.0,82891.0,0.0465]
["bitfinex","BTCUSD",1741947213193,0.553332,82895.0,82889.0,0.0824]
["bitfinex","BTCUSD",1741947213395,0.3,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1741947213600,0.33996149,82895.0,82894.0,0.02057265]
["bitfinex","BTCUSD",1741947214212,0.33996149,82895.0,82894.0,0.0990587]
["bitfinex","BTCUSD",1741947214392,0.33996149,82895.0,82894.0,0.1874587]
["bitfinex","BTCUSD",1741947214628,0.31892009,82895.0,82894.0,0.2268587]
["bitfinex","BTCUSD",1741947214835,0.31892009,82895.0,82894.0,0.14998772]
["bitfinex","BTCUSD",1741947215039,0.02045494,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741947215219,0.312059,82921.0,82916.0,0.253265]
["bitfinex","BTCUSD",1741947215355,0.5412,82919.0,82917.0,0.00827318]
["bitfinex","BTCUSD",1741947215581,0.5412,82919.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741947215582,0.012061,82911.0,82904.0,0.253302]
["bitfinex","BTCUSD",1741947215788,0.0206981,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741947216046,0.3,82912.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741947216259,0.3,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741947216588,0.253266,82917.0,82911.0,0.02035487]
["bitfinex","BTCUSD",1741947216798,0.3,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741947217115,0.31206,82918.0,82914.0,0.00828353]
["bitfinex","BTCUSD",1741947217328,0.31206,82918.0,82914.0,0.24949653]
["bitfinex","BTCUSD",1741947217540,0.31206,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741947217740,0.3,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741947217945,0.3,82919.0,82915.0,0.23435248]
["bitfinex","BTCUSD",1741947218162,0.3,82919.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741947218163,0.01206,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741947218358,0.3,82916.0,82910.0,0.253284]
["bitfinex","BTCUSD",1741947218596,0.3,82916.0,82911.0,0.253281]
["bitfinex","BTCUSD",1741947218745,0.3,82916.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741947219131,0.3,82916.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741947219318,0.3,82917.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741947219750,0.3,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741947219973,0.3,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741947220154,0.3,82917.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741947220307,0.33967409,82918.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741947220728,0.59293809,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741947220923,0.33967409,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741947221198,0.33967409,82918.0,82916.0,0.253265]
["bitfinex","BTCUSD",1741947221403,0.03967409,82918.0,82916.0,0.253265]
["bitfinex","BTCUSD",1741947221549,0.03967409,82918.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741947222327,0.03967409,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741947222328,0.28087609,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741947222574,0.241207,82917.0,82912.0,0.253276]
["bitfinex","BTCUSD",1741947223113,0.241207,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741947223527,0.241207,82917.0,82913.0,0.00828697]
["bitfinex","BTCUSD",1741947224273,0.253267,82917.0,82913.0,0.00828697]
["bitfinex","BTCUSD",1741947224710,0.3,82915.0,82913.0,0.00828697]
["bitfinex","BTCUSD",1741947225494,0.3,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1741947225700,0.3,82915.0,82914.0,0.00829584]
["bitfinex","BTCUSD",1741947225900,0.01206,82917.0,82911.0,0.253281]
["bitfinex","BTCUSD",1741947226105,0.01206,82917.0,82914.0,0.00829584]
["bitfinex","BTCUSD",1741947226305,0.01206,82917.0,82911.0,0.253281]
["bitfinex","BTCUSD",1741947226639,0.03967409,82918.0,82914.0,0.253271]
["bitfinex","BTCUSD",1741947226791,0.29293809,82918.0,82915.0,0.00829239]
["bitfinex","BTCUSD",1741947227132,0.241207,82916.0,82911.0,0.253281]
["bitfinex","BTCUSD",1741947227366,0.01206,82917.0,82912.0,0.253276]
["bitfinex","BTCUSD",1741947227584,0.253267,82917.0,82912.0,0.241216]
["bitfinex","BTCUSD",1741947227758,0.29293809,82918.0,82912.0,0.253276]
["bitfinex","BTCUSD",1741947228282,0.29293809,82918.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947229186,0.3,82917.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947229689,0.31206,82917.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947230094,0.241207,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947230298,0.253267,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947230499,0.01206,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947230698,0.253267,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947232772,0.253267,82916.0,82915.0,0.00846159]
["bitfinex","BTCUSD",1741947232969,0.253267,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947237147,0.553267,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947238349,0.56711078,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947239856,0.5536054,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947243059,0.57252301,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947243705,0.01925601,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947244298,0.03131601,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947244528,0.0123984,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947244806,0.0123984,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947245014,0.0123984,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947245197,0.0123984,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947245395,0.0123984,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947245577,0.0123984,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947245958,0.3123984,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947246145,0.3003384,82916.0,82915.0,0.02052903]
["bitfinex","BTCUSD",1741947246381,0.3003384,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947247265,0.33131589,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947249118,0.31925589,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947249321,0.01925589,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947249674,0.01925589,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947250846,0.01925589,82916.0,82915.0,0.02052903]
["bitfinex","BTCUSD",1741947253434,0.01925589,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947253646,0.01925589,82916.0,82915.0,0.02052903]
["bitfinex","BTCUSD",1741947256456,0.56046289,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947256662,0.57252289,82916.0,82915.0,0.00846903]
["bitfinex","BTCUSD",1741947256972,0.57252289,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947257170,0.57252289,82916.0,82915.0,0.00846664]
["bitfinex","BTCUSD",1741947257373,0.57252289,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947257579,0.57252289,82916.0,82915.0,0.00846664]
["bitfinex","BTCUSD",1741947257779,0.57252289,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947258024,0.68460942,82916.0,82915.0,0.00846664]
["bitfinex","BTCUSD",1741947258286,0.57252289,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947258491,0.01206,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947258714,0.03097743,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947258891,0.03097743,82916.0,82915.0,0.00846664]
["bitfinex","BTCUSD",1741947259125,0.253267,82916.0,82915.0,0.00846664]
["bitfinex","BTCUSD",1741947261720,0.2721844,82916.0,82915.0,0.00846664]
["bitfinex","BTCUSD",1741947262239,0.2721844,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947264522,0.2725228,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947267241,0.5725228,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947292517,0.3192558,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947292815,0.3313158,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947293047,0.3313158,82916.0,82915.0,0.00847217]
["bitfinex","BTCUSD",1741947293249,0.3313158,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947293453,0.3313158,82916.0,82915.0,0.00847217]
["bitfinex","BTCUSD",1741947293585,0.3313158,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947293770,0.3313158,82916.0,82915.0,0.00847217]
["bitfinex","BTCUSD",1741947295076,0.5725228,82916.0,82915.0,0.00847217]
["bitfinex","BTCUSD",1741947297142,0.5725228,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947303983,0.3192558,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947304252,0.5725228,82916.0,82915.0,0.00851764]
["bitfinex","BTCUSD",1741947304489,0.3192558,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947305001,0.63274932,82916.0,82915.0,0.00851764]
["bitfinex","BTCUSD",1741947305479,0.61383192,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1741947306172,0.3,82904.0,82901.0,0.07773459]
["bitfinex","BTCUSD",1741947306941,0.3,82904.0,82902.0,0.00839327]
["bitfinex","BTCUSD",1741947307666,0.3,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741947307885,0.3,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741947308127,0.3,82910.0,82909.0,0.26165813]
["bitfinex","BTCUSD",1741947308411,0.31891788,82910.0,82909.0,0.30945813]
["bitfinex","BTCUSD",1741947308667,0.01891788,82910.0,82909.0,0.05616913]
["bitfinex","BTCUSD",1741947308891,0.01891788,82910.0,82909.0,0.05816913]
["bitfinex","BTCUSD",1741947309096,0.01891788,82910.0,82909.0,0.0498]
["bitfinex","BTCUSD",1741947309309,0.01891788,82910.0,82909.0,0.1282]
["bitfinex","BTCUSD",1741947309550,0.01891788,82910.0,82909.0,0.13656913]
["bitfinex","BTCUSD",1741947310033,0.01891788,82910.0,82909.0,0.13856913]
["bitfinex","BTCUSD",1741947311889,0.01891788,82910.0,82909.0,0.15063013]
["bitfinex","BTCUSD",1741947312735,0.01891788,82910.0,82909.0,0.24288801]
["bitfinex","BTCUSD",1741947312889,0.01891788,82910.0,82909.0,0.39170279]
["bitfinex","BTCUSD",1741947313125,8.8e-07,82910.0,82909.0,0.39170279]
["bitfinex","BTCUSD",1741947313350,0.0003384,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741947313550,0.0003384,82916.0,82915.0,0.50975]
["bitfinex","BTCUSD",1741947313775,0.0003384,82916.0,82915.0,0.62482723]
["bitfinex","BTCUSD",1741947314989,0.0003384,82916.0,82915.0,0.62982723]
["bitfinex","BTCUSD",1741947315576,0.0003384,82916.0,82915.0,0.49434723]
["bitfinex","BTCUSD",1741947315805,0.0003384,82916.0,82915.0,0.62982723]
["bitfinex","BTCUSD",1741947316430,0.0003384,82916.0,82915.0,0.63482723]
["bitfinex","BTCUSD",1741947316800,0.0003384,82916.0,82915.0,0.52866839]
["bitfinex","BTCUSD",1741947319691,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947319854,0.0003384,82916.0,82915.0,0.52866839]
["bitfinex","BTCUSD",1741947320638,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947320842,0.0003384,82916.0,82915.0,0.52866839]
["bitfinex","BTCUSD",1741947322398,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947323153,0.0003384,82916.0,82915.0,0.52862839]
["bitfinex","BTCUSD",1741947323593,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947323809,0.0003384,82916.0,82915.0,0.52862839]
["bitfinex","BTCUSD",1741947324679,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947324872,0.0003384,82916.0,82915.0,0.52862839]
["bitfinex","BTCUSD",1741947325688,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947325886,0.0003384,82916.0,82915.0,0.52862839]
["bitfinex","BTCUSD",1741947326636,0.0003384,82916.0,82915.0,0.39318839]
["bitfinex","BTCUSD",1741947331431,0.0003384,82916.0,82915.0,0.27218839]
["bitfinex","BTCUSD",1741947332648,0.0003384,82916.0,82915.0,0.35268839]
["bitfinex","BTCUSD",1741947334907,0.01925338,82916.0,82915.0,0.35268839]
["bitfinex","BTCUSD",1741947337261,0.01925338,82916.0,82915.0,0.40058839]
["bitfinex","BTCUSD",1741947344142,0.11925338,82916.0,82915.0,0.40058839]
["bitfinex","BTCUSD",1741947347118,0.3,82929.0,82924.0,0.253241]
["bitfinex","BTCUSD",1741947347344,0.12674114,82940.0,82924.0,0.253241]
["bitfinex","BTCUSD",1741947347345,0.0791,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741947347460,0.0247109,82947.0,82942.0,0.253188]
["bitfinex","BTCUSD",1741947347666,0.299769,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741947347868,0.3,82947.0,82942.0,0.00733806]
["bitfinex","BTCUSD",1741947348235,0.3003386,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741947348427,0.30046194,82943.0,82942.0,0.00735426]
["bitfinex","BTCUSD",1741947348670,0.30046194,82943.0,82941.0,0.241133]
["bitfinex","BTCUSD",1741947349004,0.30046194,82943.0,82942.0,0.00735426]
["bitfinex","BTCUSD",1741947349206,0.00046194,82943.0,82942.0,0.01941026]
["bitfinex","BTCUSD",1741947350258,0.01937319,82943.0,82942.0,0.01941026]
["bitfinex","BTCUSD",1741947350877,0.01768244,82943.0,82942.0,0.26054226]
["bitfinex","BTCUSD",1741947351122,0.12674114,82952.0,82942.0,0.00735426]
["bitfinex","BTCUSD",1741947351247,0.03683867,82943.0,82942.0,0.00735426]
["bitfinex","BTCUSD",1741947351448,0.01891114,82943.0,82942.0,0.00735426]
["bitfinex","BTCUSD",1741947351649,0.27209614,82943.0,82942.0,0.001]
["bitfinex","BTCUSD",1741947351851,0.29018352,82943.0,82942.0,0.00834335]
["bitfinex","BTCUSD",1741947352098,0.241196,82920.0,82919.0,0.0453]
["bitfinex","BTCUSD",1741947352271,0.012059,82924.0,82911.0,0.057361]
["bitfinex","BTCUSD",1741947352451,0.012059,82923.0,82919.0,0.00742782]
["bitfinex","BTCUSD",1741947352652,0.253245,82924.0,82919.0,0.253255]
["bitfinex","BTCUSD",1741947352653,0.012059,82924.0,82919.0,0.253255]
["bitfinex","BTCUSD",1741947352866,0.01891456,82921.0,82920.0,0.00742437]
["bitfinex","BTCUSD",1741947353259,0.01891456,82921.0,82920.0,0.26067937]
["bitfinex","BTCUSD",1741947354107,0.3,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741947354487,0.3,82924.0,82923.0,0.26066813]
["bitfinex","BTCUSD",1741947354852,0.3,82929.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741947355062,0.3,82929.0,82925.0,0.241179]
["bitfinex","BTCUSD",1741947355262,0.3,82929.0,82925.0,0.2608682]
["bitfinex","BTCUSD",1741947355999,0.3,82931.0,82926.0,0.253234]
["bitfinex","BTCUSD",1741947356221,0.3,82931.0,82926.0,0.26086075]
["bitfinex","BTCUSD",1741947356450,0.3,82931.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741947356686,0.3,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741947357269,0.312057,82936.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741947357476,0.312057,82936.0,82930.0,0.01967096]
["bitfinex","BTCUSD",1741947357477,0.018914,82931.0,82930.0,0.26083796]
["bitfinex","BTCUSD",1741947357685,0.018914,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1741947358076,0.018914,82931.0,82930.0,0.26083796]
["bitfinex","BTCUSD",1741947358262,0.018914,82931.0,82930.0,0.26283796]
["bitfinex","BTCUSD",1741947359112,0.018914,82931.0,82930.0,0.00961296]
["bitfinex","BTCUSD",1741947360035,0.018914,82931.0,82930.0,0.01061296]
["bitfinex","BTCUSD",1741947360245,0.318914,82931.0,82930.0,0.003]
["bitfinex","BTCUSD",1741947360829,0.318914,82931.0,82930.0,0.01060635]
["bitfinex","BTCUSD",1741947361243,0.018914,82931.0,82930.0,0.01060635]
["bitfinex","BTCUSD",1741947361456,0.030972,82931.0,82930.0,0.01060635]
["bitfinex","BTCUSD",1741947362061,0.030972,82931.0,82930.0,0.003]
["bitfinex","BTCUSD",1741947362481,0.018914,82931.0,82930.0,0.01085016]
["bitfinex","BTCUSD",1741947362702,0.018914,82931.0,82930.0,0.003]
["bitfinex","BTCUSD",1741947362904,0.018914,82931.0,82930.0,0.01085068]
["bitfinex","BTCUSD",1741947363113,0.018914,82931.0,82930.0,0.003]
["bitfinex","BTCUSD",1741947363315,0.018914,82931.0,82930.0,0.02290868]
["bitfinex","BTCUSD",1741947363526,0.018914,82931.0,82930.0,0.015058]
["bitfinex","BTCUSD",1741947363728,0.018914,82931.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741947363729,0.012059,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741947363942,0.31206,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741947364149,0.31206,82916.0,82905.0,0.253298]
["bitfinex","BTCUSD",1741947364573,0.31206,82916.0,82909.0,0.0122303]
["bitfinex","BTCUSD",1741947364784,0.3,82916.0,82915.0,0.0123984]
["bitfinex","BTCUSD",1741947364987,0.3,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741947365189,0.3,82924.0,82919.0,0.253255]
["bitfinex","BTCUSD",1741947365400,0.3,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741947365603,0.3,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741947366163,0.0122272,82931.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741947366563,0.3,82930.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741947367228,0.31891534,82930.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741947368157,0.31991534,82930.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741947368366,0.01991534,82930.0,82927.0,0.253231]
["bitfinex","BTCUSD",1741947368740,0.02091534,82930.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741947369039,0.02091534,82930.0,82928.0,0.253228]
["bitfinex","BTCUSD",1741947369404,0.01991534,82930.0,82928.0,0.253228]
["bitfinex","BTCUSD",1741947369817,0.02091534,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741947370225,0.01991534,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741947370630,0.01891534,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741947370973,0.01991534,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741947371389,0.01891534,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741947371601,0.01891534,82930.0,82929.0,0.013058]
["bitfinex","BTCUSD",1741947372698,0.01991534,82930.0,82929.0,0.013058]
["bitfinex","BTCUSD",1741947373100,0.01991534,82930.0,82929.0,0.01988378]
["bitfinex","BTCUSD",1741947373304,0.01891534,82930.0,82929.0,0.01988378]
["bitfinex","BTCUSD",1741947373504,0.01891534,82930.0,82929.0,0.02088378]
["bitfinex","BTCUSD",1741947376570,0.01891534,82930.0,82929.0,0.02122218]
["bitfinex","BTCUSD",1741947381674,0.03018548,82930.0,82929.0,0.02122218]
["bitfinex","BTCUSD",1741947389726,0.03035468,82930.0,82929.0,0.02122218]
["bitfinex","BTCUSD",1741947394140,2.33035468,82930.0,82929.0,0.02122218]
["bitfinex","BTCUSD",1741947394349,2.35291716,82930.0,82929.0,0.02122218]
["bitfinex","BTCUSD",1741947394524,2.35291716,82930.0,82929.0,0.0143964]
["bitfinex","BTCUSD",1741947402514,2.35291716,82930.0,82929.0,0.0023384]
["bitfinex","BTCUSD",1741947402933,2.35291716,82930.0,82929.0,0.0143964]
["bitfinex","BTCUSD",1741947403152,2.35291716,82930.0,82929.0,0.02141661]
["bitfinex","BTCUSD",1741947407153,2.33035468,82930.0,82929.0,0.02141661]
["bitfinex","BTCUSD",1741947414077,2.35296137,82930.0,82929.0,0.02141661]
["bitfinex","BTCUSD",1741947416641,2.33035468,82930.0,82929.0,0.02141661]
["bitfinex","BTCUSD",1741947418525,2.33035468,82930.0,82929.0,0.12485287]
["bitfinex","BTCUSD",1741947418902,2.31143934,82930.0,82929.0,0.02141661]
["bitfinex","BTCUSD",1741947421277,2.33035262,82930.0,82929.0,0.02141661]
["bitfinex","BTCUSD",1741947423213,2.33035262,82930.0,82929.0,0.15111661]
["bitfinex","BTCUSD",1741947423214,1.08026262,82930.0,82929.0,0.15111661]
["bitfinex","BTCUSD",1741947423424,8.2e-07,82931.0,82930.0,0.382925]
["bitfinex","BTCUSD",1741947423629,8.2e-07,82931.0,82930.0,0.39746585]
["bitfinex","BTCUSD",1741947423849,8.2e-07,82931.0,82930.0,0.5139906]
["bitfinex","BTCUSD",1741947424051,8.2e-07,82931.0,82930.0,0.65639305]
["bitfinex","BTCUSD",1741947424254,8.2e-07,82931.0,82930.0,0.52099305]
["bitfinex","BTCUSD",1741947424456,8.2e-07,82931.0,82930.0,0.65639305]
["bitfinex","BTCUSD",1741947424670,8.2e-07,82931.0,82930.0,0.52099305]
["bitfinex","BTCUSD",1741947424885,8.2e-07,82931.0,82930.0,0.65639305]
["bitfinex","BTCUSD",1741947425092,8.2e-07,82931.0,82930.0,0.52099305]
["bitfinex","BTCUSD",1741947425321,8.2e-07,82931.0,82930.0,0.65639305]
["bitfinex","BTCUSD",1741947425884,8.2e-07,82931.0,82930.0,0.66239305]
["bitfinex","BTCUSD",1741947426674,8.2e-07,82931.0,82930.0,0.66839305]
["bitfinex","BTCUSD",1741947426873,8.2e-07,82931.0,82930.0,0.53299305]
["bitfinex","BTCUSD",1741947427101,8.2e-07,82931.0,82930.0,0.66839305]
["bitfinex","BTCUSD",1741947427377,8.2e-07,82931.0,82930.0,0.53299305]
["bitfinex","BTCUSD",1741947427631,8.2e-07,82931.0,82930.0,0.66839305]
["bitfinex","BTCUSD",1741947427801,8.2e-07,82931.0,82930.0,0.53299305]
["bitfinex","BTCUSD",1741947427976,8.2e-07,82931.0,82930.0,0.66839305]
["bitfinex","BTCUSD",1741947430492,8.2e-07,82931.0,82930.0,0.53299305]
["bitfinex","BTCUSD",1741947430721,8.2e-07,82931.0,82930.0,0.66839305]
["bitfinex","BTCUSD",1741947431884,8.2e-07,82931.0,82930.0,0.53299305]
["bitfinex","BTCUSD",1741947432090,8.2e-07,82931.0,82930.0,0.66839305]
["bitfinex","BTCUSD",1741947433332,4e-07,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741947433549,4e-07,82943.0,82942.0,0.15330209]
["bitfinex","BTCUSD",1741947433762,4e-07,82943.0,82942.0,0.16024088]
["bitfinex","BTCUSD",1741947433964,4e-07,82943.0,82942.0,0.27676563]
["bitfinex","BTCUSD",1741947434141,4e-07,82943.0,82942.0,0.27556039]
["bitfinex","BTCUSD",1741947434578,4e-07,82943.0,82942.0,0.28056039]
["bitfinex","BTCUSD",1741947434787,7.965e-05,82943.0,82942.0,0.28056039]
["bitfinex","BTCUSD",1741947436221,7.965e-05,82943.0,82942.0,0.41386039]
["bitfinex","BTCUSD",1741947436561,7.965e-05,82943.0,82942.0,0.41986039]
["bitfinex","BTCUSD",1741947438917,7.965e-05,82943.0,82942.0,0.27301954]
["bitfinex","BTCUSD",1741947439159,7.965e-05,82943.0,82942.0,0.40837954]
["bitfinex","BTCUSD",1741947439321,7.965e-05,82943.0,82942.0,0.01893879]
["bitfinex","BTCUSD",1741947439979,7.965e-05,82943.0,82942.0,0.03099479]
["bitfinex","BTCUSD",1741947440398,7.965e-05,82943.0,82942.0,0.02499479]
["bitfinex","BTCUSD",1741947440832,7.965e-05,82943.0,82942.0,0.02899479]
["bitfinex","BTCUSD",1741947441214,7.965e-05,82943.0,82942.0,0.02299479]
["bitfinex","BTCUSD",1741947441448,7.965e-05,82943.0,82942.0,0.02899479]
["bitfinex","BTCUSD",1741947441649,7.965e-05,82943.0,82942.0,0.18835911]
["bitfinex","BTCUSD",1741947441852,7.965e-05,82943.0,82942.0,0.18715357]
["bitfinex","BTCUSD",1741947442064,7.965e-05,82943.0,82942.0,0.18115357]
["bitfinex","BTCUSD",1741947442242,7.965e-05,82943.0,82942.0,0.18515357]
["bitfinex","BTCUSD",1741947442612,7.965e-05,82943.0,82942.0,0.18115357]
["bitfinex","BTCUSD",1741947442814,7.965e-05,82943.0,82942.0,0.18715357]
["bitfinex","BTCUSD",1741947443015,7.965e-05,82943.0,82942.0,0.188359]
["bitfinex","BTCUSD",1741947443222,7.965e-05,82943.0,82942.0,0.182359]
["bitfinex","BTCUSD",1741947443403,7.965e-05,82943.0,82942.0,0.188359]
["bitfinex","BTCUSD",1741947443603,7.965e-05,82943.0,82942.0,0.184359]
["bitfinex","BTCUSD",1741947444005,7.965e-05,82943.0,82942.0,0.190359]
["bitfinex","BTCUSD",1741947448470,7.965e-05,82943.0,82942.0,0.20489985]
["bitfinex","BTCUSD",1741947449688,7.965e-05,82943.0,82942.0,0.20523825]
["bitfinex","BTCUSD",1741947450531,0.253105,82970.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741947450739,0.2531694,82970.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741947450948,0.2729956,82970.0,82961.0,0.3158104]
["bitfinex","BTCUSD",1741947451109,0.253107,82969.0,82962.0,0.00684222]
["bitfinex","BTCUSD",1741947453463,0.3,82966.0,82962.0,0.00684222]
["bitfinex","BTCUSD",1741947454050,0.3,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741947454265,0.0198906,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741947454458,0.0198906,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741947455009,0.0198906,82970.0,82969.0,0.25992669]
["bitfinex","BTCUSD",1741947455799,0.0198906,82970.0,82969.0,0.26292669]
["bitfinex","BTCUSD",1741947456046,0.0198906,82970.0,82969.0,0.25992669]
["bitfinex","BTCUSD",1741947456250,6.44e-05,82970.0,82969.0,0.25992669]
["bitfinex","BTCUSD",1741947456466,6.44e-05,82970.0,82969.0,0.38914726]
["bitfinex","BTCUSD",1741947456467,4e-07,82970.0,82969.0,0.38914726]
["bitfinex","BTCUSD",1741947456679,6e-07,82974.0,82973.0,0.26763485]
["bitfinex","BTCUSD",1741947457234,6e-07,82974.0,82973.0,0.27442718]
["bitfinex","BTCUSD",1741947458766,6e-07,82974.0,82973.0,0.28042718]
["bitfinex","BTCUSD",1741947459034,6e-07,82974.0,82973.0,0.32155808]
["bitfinex","BTCUSD",1741947459648,6e-07,82974.0,82973.0,0.32755808]
["bitfinex","BTCUSD",1741947460247,6e-07,82974.0,82973.0,0.33255808]
["bitfinex","BTCUSD",1741947460454,6e-07,82974.0,82973.0,0.40795808]
["bitfinex","BTCUSD",1741947461205,6e-07,82974.0,82973.0,0.39595808]
["bitfinex","BTCUSD",1741947461475,6e-07,82974.0,82973.0,0.40195808]
["bitfinex","BTCUSD",1741947462388,6e-07,82974.0,82973.0,0.40795808]
["bitfinex","BTCUSD",1741947462627,6e-07,82974.0,82973.0,0.45475808]
["bitfinex","BTCUSD",1741947464433,6e-07,82974.0,82973.0,0.44975808]
["bitfinex","BTCUSD",1741947465517,6e-07,82974.0,82973.0,0.58523808]
["bitfinex","BTCUSD",1741947471392,6e-07,82974.0,82973.0,0.59023808]
["bitfinex","BTCUSD",1741947472184,6e-07,82974.0,82973.0,0.59057648]
["bitfinex","BTCUSD",1741947472391,2e-07,82979.0,82978.0,0.383778]
["bitfinex","BTCUSD",1741947472686,2e-07,82979.0,82978.0,0.4882897]
["bitfinex","BTCUSD",1741947474758,8e-07,82980.0,82979.0,0.03159185]
["bitfinex","BTCUSD",1741947474964,8e-07,82980.0,82979.0,0.10969666]
["bitfinex","BTCUSD",1741947475165,8e-07,82980.0,82979.0,0.11640528]
["bitfinex","BTCUSD",1741947476166,8e-07,82980.0,82979.0,0.17770528]
["bitfinex","BTCUSD",1741947476349,8e-07,82980.0,82979.0,0.25432104]
["bitfinex","BTCUSD",1741947477540,4.187e-05,82980.0,82979.0,0.25432104]
["bitfinex","BTCUSD",1741947477742,4.187e-05,82980.0,82979.0,0.24832104]
["bitfinex","BTCUSD",1741947477962,4.187e-05,82980.0,82979.0,0.24232104]
["bitfinex","BTCUSD",1741947478272,4.187e-05,82980.0,82979.0,0.25432104]
["bitfinex","BTCUSD",1741947480761,4.187e-05,82980.0,82979.0,0.26340589]
["bitfinex","BTCUSD",1741947481004,4.187e-05,82980.0,82979.0,0.39070589]
["bitfinex","BTCUSD",1741947487363,1.83188885,82989.0,82988.0,0.27258785]
["bitfinex","BTCUSD",1741947487545,1.83192991,82989.0,82988.0,0.44899875]
["bitfinex","BTCUSD",1741947487933,1.83192991,82989.0,82988.0,0.45603457]
["bitfinex","BTCUSD",1741947488619,1.85453146,82989.0,82988.0,0.46203457]
["bitfinex","BTCUSD",1741947489038,1.85453146,82989.0,82988.0,0.46803457]
["bitfinex","BTCUSD",1741947489440,1.61096437,82989.0,82988.0,0.46803457]
["bitfinex","BTCUSD",1741947489859,0.59591237,82989.0,82988.0,0.54823457]
["bitfinex","BTCUSD",1741947490066,3.7e-07,82989.0,82988.0,0.59743457]
["bitfinex","BTCUSD",1741947491060,3.7e-07,82989.0,82988.0,0.59143457]
["bitfinex","BTCUSD",1741947491263,0.01889679,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741947491441,0.01930753,83002.0,83001.0,0.2807184]
["bitfinex","BTCUSD",1741947491639,0.01930753,83002.0,83001.0,0.28770948]
["bitfinex","BTCUSD",1741947491803,0.01930753,83002.0,83001.0,0.30225033]
["bitfinex","BTCUSD",1741947492424,0.012043,83031.0,83001.0,0.30225033]
["bitfinex","BTCUSD",1741947492425,0.0468,83029.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741947492632,0.02011595,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741947492835,0.02011595,83026.0,83025.0,0.00689038]
["bitfinex","BTCUSD",1741947493299,0.02011595,83026.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741947493467,0.02011595,83026.0,83025.0,0.00689038]
["bitfinex","BTCUSD",1741947493665,0.02011595,83026.0,83024.0,0.00689382]
["bitfinex","BTCUSD",1741947493865,0.02011595,83026.0,83025.0,0.00689038]
["bitfinex","BTCUSD",1741947494363,0.02011595,83026.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741947494548,0.02011595,83026.0,83025.0,0.00687498]
["bitfinex","BTCUSD",1741947494748,0.02011595,83026.0,83025.0,0.0395385]
["bitfinex","BTCUSD",1741947494973,0.02011595,83026.0,83025.0,0.05845748]
["bitfinex","BTCUSD",1741947495329,0.02011595,83026.0,83025.0,0.04641348]
["bitfinex","BTCUSD",1741947495836,0.02011595,83026.0,83025.0,0.04741348]
["bitfinex","BTCUSD",1741947496693,0.02011595,83026.0,83025.0,0.04841348]
["bitfinex","BTCUSD",1741947496846,0.02011595,83026.0,83025.0,0.04741348]
["bitfinex","BTCUSD",1741947497221,0.02011595,83026.0,83025.0,0.04941348]
["bitfinex","BTCUSD",1741947497427,0.02011595,83026.0,83025.0,0.00887498]
["bitfinex","BTCUSD",1741947497835,0.02011595,83026.0,83025.0,0.01087498]
["bitfinex","BTCUSD",1741947499327,0.02011595,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1741947500162,0.02011595,83026.0,83025.0,0.0108747]
["bitfinex","BTCUSD",1741947503896,0.02011595,83026.0,83025.0,0.0229187]
["bitfinex","BTCUSD",1741947505013,0.02011595,83026.0,83025.0,0.0108747]
["bitfinex","BTCUSD",1741947505631,0.00029237,83026.0,83025.0,0.0229187]
["bitfinex","BTCUSD",1741947505838,0.00029237,83026.0,83025.0,0.0209187]
["bitfinex","BTCUSD",1741947505974,0.00029237,83026.0,83025.0,0.0068747]
["bitfinex","BTCUSD",1741947506175,0.00029237,83026.0,83025.0,0.1621987]
["bitfinex","BTCUSD",1741947506562,0.00029237,83026.0,83025.0,0.1581987]
["bitfinex","BTCUSD",1741947506780,0.00029237,83026.0,83025.0,0.1621987]
["bitfinex","BTCUSD",1741947507208,0.00029237,83026.0,83025.0,0.159403]
["bitfinex","BTCUSD",1741947507401,0.00029237,83026.0,83025.0,0.160403]
["bitfinex","BTCUSD",1741947507608,0.00029237,83026.0,83025.0,0.025123]
["bitfinex","BTCUSD",1741947507949,0.00029237,83026.0,83025.0,0.1631987]
["bitfinex","BTCUSD",1741947508286,0.00029237,83026.0,83025.0,0.1591987]
["bitfinex","BTCUSD",1741947508540,0.00029237,83026.0,83025.0,0.1641987]
["bitfinex","BTCUSD",1741947508739,0.01912527,83026.0,83025.0,0.1641987]
["bitfinex","BTCUSD",1741947510925,0.01912527,83026.0,83025.0,0.23848537]
["bitfinex","BTCUSD",1741947511265,0.01912527,83026.0,83025.0,0.1641987]
["bitfinex","BTCUSD",1741947513470,0.01912527,83026.0,83025.0,0.1521547]
["bitfinex","BTCUSD",1741947516496,0.27205727,83026.0,83025.0,0.1521547]
["bitfinex","BTCUSD",1741947516717,0.01912527,83026.0,83025.0,0.1521547]
["bitfinex","BTCUSD",1741947516896,0.01912527,83026.0,83025.0,0.14528]
["bitfinex","BTCUSD",1741947517143,0.01912527,83026.0,83025.0,0.15213461]
["bitfinex","BTCUSD",1741947517881,0.01912527,83026.0,83025.0,0.16417861]
["bitfinex","BTCUSD",1741947518644,0.01912527,83026.0,83025.0,0.23359367]
["bitfinex","BTCUSD",1741947519174,0.01912527,83026.0,83025.0,0.16417861]
["bitfinex","BTCUSD",1741947519575,0.01912527,83026.0,83025.0,0.21067861]
["bitfinex","BTCUSD",1741947519732,0.01912527,83026.0,83025.0,0.21063861]
["bitfinex","BTCUSD",1741947522342,0.01912527,83026.0,83025.0,0.19859461]
["bitfinex","BTCUSD",1741947522799,0.01912527,83026.0,83025.0,0.21063861]
["bitfinex","BTCUSD",1741947523563,0.00029237,83026.0,83025.0,0.21063861]
["bitfinex","BTCUSD",1741947523770,0.00029237,83026.0,83025.0,0.13531937]
["bitfinex","BTCUSD",1741947523970,0.00029237,83026.0,83025.0,0.27055937]
["bitfinex","BTCUSD",1741947524175,0.00029237,83026.0,83025.0,0.16413861]
["bitfinex","BTCUSD",1741947537828,0.00029237,83026.0,83025.0,0.13413861]
["bitfinex","BTCUSD",1741947538024,0.00029237,83026.0,83025.0,0.14269713]
["bitfinex","BTCUSD",1741947538356,0.00029237,83026.0,83025.0,0.15474113]
["bitfinex","BTCUSD",1741947540276,2.00029237,83026.0,83025.0,0.15474113]
["bitfinex","BTCUSD",1741947542152,2.00029237,83026.0,83025.0,0.15584252]
["bitfinex","BTCUSD",1741947545499,2.00029237,83026.0,83025.0,0.15618072]
["bitfinex","BTCUSD",1741947549336,2.00029237,83026.0,83025.0,0.02094072]
["bitfinex","BTCUSD",1741947549540,2.00029237,83026.0,83025.0,0.15618072]
["bitfinex","BTCUSD",1741947549922,2.00029237,83026.0,83025.0,0.33198569]
["bitfinex","BTCUSD",1741947550126,2.00029237,83026.0,83025.0,0.37848569]
["bitfinex","BTCUSD",1741947551171,2.00029237,83026.0,83025.0,0.02694072]
["bitfinex","BTCUSD",1741947551936,2.00029237,83026.0,83025.0,0.03294072]
["bitfinex","BTCUSD",1741947552303,2.00029237,83026.0,83025.0,0.02694072]
["bitfinex","BTCUSD",1741947552520,2.00029237,83026.0,83025.0,0.02094072]
["bitfinex","BTCUSD",1741947552731,2.00029237,83026.0,83025.0,0.02694072]
["bitfinex","BTCUSD",1741947552988,2.00029237,83026.0,83025.0,0.03294072]
["bitfinex","BTCUSD",1741947553139,2.01918165,83026.0,83025.0,0.03294072]
["bitfinex","BTCUSD",1741947557786,1.68977642,83026.0,83025.0,0.03294072]
["bitfinex","BTCUSD",1741947558421,1.68994552,83026.0,83025.0,0.03294072]
["bitfinex","BTCUSD",1741947559667,1.68994552,83026.0,83025.0,0.02089672]
["bitfinex","BTCUSD",1741947559867,1.80990641,83026.0,83025.0,0.02089672]
["bitfinex","BTCUSD",1741947560129,1.68994552,83026.0,83025.0,0.02089672]
["bitfinex","BTCUSD",1741947560974,1.78128952,83026.0,83025.0,0.0123382]
["bitfinex","BTCUSD",1741947562537,2.08128952,83026.0,83025.0,0.0123382]
["bitfinex","BTCUSD",1741947563063,2.09260028,83026.0,83025.0,0.0123382]
["bitfinex","BTCUSD",1741947567836,1.84001182,83026.0,83025.0,0.0123382]
["bitfinex","BTCUSD",1741947568132,1.84001182,83026.0,83025.0,0.0063382]
["bitfinex","BTCUSD",1741947568339,1.84001182,83026.0,83025.0,0.0003382]
["bitfinex","BTCUSD",1741947568542,1.84001182,83026.0,83025.0,0.0053382]
["bitfinex","BTCUSD",1741947569745,1.84001182,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947570931,1.76071182,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947571465,1.74866782,83026.0,83025.0,0.2512292]
["bitfinex","BTCUSD",1741947571889,1.74866782,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947572290,1.74866782,83026.0,83025.0,0.01889655]
["bitfinex","BTCUSD",1741947573103,1.72977854,83026.0,83025.0,0.01889655]
["bitfinex","BTCUSD",1741947573461,1.74182254,83026.0,83025.0,0.01889655]
["bitfinex","BTCUSD",1741947573710,1.74182254,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947577833,1.73051178,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947579355,1.71846778,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947579758,1.71846778,83026.0,83025.0,0.01889655]
["bitfinex","BTCUSD",1741947579959,1.71846778,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947580265,1.74181169,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947582938,1.72976769,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947583112,1.74865845,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947583290,1.74865845,83026.0,83025.0,0.01889372]
["bitfinex","BTCUSD",1741947583505,1.76070245,83026.0,83025.0,0.01889372]
["bitfinex","BTCUSD",1741947583693,1.76070245,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947589690,1.74865845,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947589897,1.74865845,83026.0,83025.0,0.0223822]
["bitfinex","BTCUSD",1741947590304,1.74865845,83026.0,83025.0,0.03093658]
["bitfinex","BTCUSD",1741947590523,1.74865845,83026.0,83025.0,0.01889258]
["bitfinex","BTCUSD",1741947591527,1.74865845,83026.0,83025.0,0.03093658]
["bitfinex","BTCUSD",1741947593468,1.74865845,83026.0,83025.0,0.01889258]
["bitfinex","BTCUSD",1741947594508,1.76070245,83026.0,83025.0,0.01889258]
["bitfinex","BTCUSD",1741947595076,1.76070245,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947598033,1.47418764,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947601222,1.18928133,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947603761,1.17723733,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947603965,1.18928133,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947604183,1.17723733,83026.0,83025.0,0.0103382]
["bitfinex","BTCUSD",1741947604365,1.17723733,83026.0,83025.0,0.01888363]
["bitfinex","BTCUSD",1741947604778,1.17723733,83026.0,83025.0,0.06281596]
["bitfinex","BTCUSD",1741947605126,1.17723733,83026.0,83025.0,0.03092754]
["bitfinex","BTCUSD",1741947605326,1.17723733,83026.0,83025.0,0.15892754]
["bitfinex","BTCUSD",1741947605547,1.17723733,83026.0,83025.0,0.14688354]
["bitfinex","BTCUSD",1741947606290,1.17723733,83026.0,83025.0,0.06568354]
["bitfinex","BTCUSD",1741947606855,1.17723733,83026.0,83025.0,0.07772754]
["bitfinex","BTCUSD",1741947607484,1.15834657,83026.0,83025.0,0.07772754]
["bitfinex","BTCUSD",1741947615649,0.85834657,83026.0,83025.0,0.07772754]
["bitfinex","BTCUSD",1741947615854,0.85834657,83026.0,83025.0,0.15982754]
["bitfinex","BTCUSD",1741947616172,0.85834657,83026.0,83025.0,0.29506754]
["bitfinex","BTCUSD",1741947616773,0.85834657,83026.0,83025.0,0.29502754]
["bitfinex","BTCUSD",1741947617955,0.85834657,83026.0,83025.0,0.15982754]
["bitfinex","BTCUSD",1741947618118,0.85834657,83026.0,83025.0,0.29502754]
["bitfinex","BTCUSD",1741947618318,0.85834657,83026.0,83025.0,0.38689299]
["bitfinex","BTCUSD",1741947620224,0.87723453,83026.0,83025.0,0.38689299]
["bitfinex","BTCUSD",1741947620548,0.87723453,83026.0,83025.0,0.25169299]
["bitfinex","BTCUSD",1741947620749,0.87723453,83026.0,83025.0,0.38689299]
["bitfinex","BTCUSD",1741947621339,0.87723453,83026.0,83025.0,0.25169299]
["bitfinex","BTCUSD",1741947621630,0.87723453,83026.0,83025.0,0.38689299]
["bitfinex","BTCUSD",1741947622235,0.87723453,83026.0,83025.0,0.25169299]
["bitfinex","BTCUSD",1741947622438,0.87723453,83026.0,83025.0,0.38689299]
["bitfinex","BTCUSD",1741947622848,0.87723453,83026.0,83025.0,0.38189299]
["bitfinex","BTCUSD",1741947623211,0.86593462,83026.0,83025.0,0.38189299]
["bitfinex","BTCUSD",1741947623409,0.86593462,83026.0,83025.0,0.38789299]
["bitfinex","BTCUSD",1741947624330,0.86593462,83026.0,83025.0,0.38289299]
["bitfinex","BTCUSD",1741947624709,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947628564,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947628765,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947630457,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947630681,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947630838,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947631046,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947632150,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947632499,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947633271,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947633473,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947634399,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947634963,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947639843,0.86593462,83026.0,83025.0,0.25369299]
["bitfinex","BTCUSD",1741947640060,0.86593462,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947641408,0.6163066,83026.0,83025.0,0.38889299]
["bitfinex","BTCUSD",1741947645419,0.6163066,83026.0,83025.0,0.29702754]
["bitfinex","BTCUSD",1741947645982,0.63259849,83026.0,83025.0,0.29702754]
["bitfinex","BTCUSD",1741947646554,0.64391111,83026.0,83025.0,0.16182754]
["bitfinex","BTCUSD",1741947646705,0.64391111,83026.0,83025.0,0.29702754]
["bitfinex","BTCUSD",1741947646910,0.62761922,83026.0,83025.0,0.29702754]
["bitfinex","BTCUSD",1741947647531,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947647754,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947647875,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947648862,0.64384144,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947649152,0.64384144,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947649836,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947651074,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947651287,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947651858,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947652115,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947652319,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947652531,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947652704,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947653004,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947654970,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947655175,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947655487,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947655625,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947656939,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947657300,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947657717,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947658041,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947658540,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947659153,0.62761922,83026.0,83025.0,0.40261299]
["bitfinex","BTCUSD",1741947669211,0.62761922,83026.0,83025.0,0.40257299]
["bitfinex","BTCUSD",1741947671972,0.62761922,83026.0,83025.0,0.26741299]
["bitfinex","BTCUSD",1741947672152,0.62761922,83026.0,83025.0,0.40257299]
["bitfinex","BTCUSD",1741947673822,0.62761922,83026.0,83025.0,0.29698754]
["bitfinex","BTCUSD",1741947677413,0.62761922,83026.0,83025.0,0.30189993]
["bitfinex","BTCUSD",1741947695355,0.62761922,83026.0,83025.0,0.16673993]
["bitfinex","BTCUSD",1741947695536,0.62761922,83026.0,83025.0,0.30189993]
["bitfinex","BTCUSD",1741947698352,0.62761922,83026.0,83025.0,0.21979993]
["bitfinex","BTCUSD",1741947699484,0.62761922,83026.0,83025.0,0.32524262]
["bitfinex","BTCUSD",1741947700800,0.38349784,83026.0,83025.0,0.32524262]
["bitfinex","BTCUSD",1741947703969,0.38349784,83026.0,83025.0,0.21979993]
["bitfinex","BTCUSD",1741947710192,0.18479006,83026.0,83025.0,0.21814668]
["bitfinex","BTCUSD",1741947714335,0.17347744,83026.0,83025.0,0.21814668]
["bitfinex","BTCUSD",1741947714834,0.18479711,83026.0,83025.0,0.21814668]
["bitfinex","BTCUSD",1741947717633,0.18479711,83026.0,83025.0,0.08298668]
["bitfinex","BTCUSD",1741947717837,0.18479711,83026.0,83025.0,0.21814668]
["bitfinex","BTCUSD",1741947718487,0.18479711,83026.0,83025.0,0.32342405]
["bitfinex","BTCUSD",1741947720049,0.3,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741947720823,0.31888828,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741947721020,0.31888828,83039.0,83037.0,0.01310397]
["bitfinex","BTCUSD",1741947721425,0.55974028,83039.0,83037.0,0.01310397]
["bitfinex","BTCUSD",1741947722332,0.55974028,83039.0,83037.0,0.01610397]
["bitfinex","BTCUSD",1741947722965,0.31888828,83039.0,83037.0,0.01610397]
["bitfinex","BTCUSD",1741947723506,0.55974028,83039.0,83037.0,0.01610397]
["bitfinex","BTCUSD",1741947723641,0.57178228,83039.0,83037.0,0.01910397]
["bitfinex","BTCUSD",1741947723853,0.58701713,83039.0,83037.0,0.01910397]
["bitfinex","BTCUSD",1741947724402,0.33412313,83039.0,83037.0,0.01910397]
["bitfinex","BTCUSD",1741947726000,0.58701713,83039.0,83037.0,0.01910397]
["bitfinex","BTCUSD",1741947726204,0.012042,83038.0,83037.0,0.01910397]
["bitfinex","BTCUSD",1741947727287,0.012042,83038.0,83037.0,0.01610397]
["bitfinex","BTCUSD",1741947727405,0.012042,83038.0,83037.0,0.01310397]
["bitfinex","BTCUSD",1741947727619,0.012042,83038.0,83037.0,0.004]
["bitfinex","BTCUSD",1741947727830,0.012042,83038.0,83037.0,0.0211049]
["bitfinex","BTCUSD",1741947728028,0.012042,83038.0,83037.0,0.008]
["bitfinex","BTCUSD",1741947728253,0.012042,83038.0,83037.0,0.0211049]
["bitfinex","BTCUSD",1741947728531,0.012042,83038.0,83037.0,0.008]
["bitfinex","BTCUSD",1741947728703,0.012042,83038.0,83037.0,0.0211049]
["bitfinex","BTCUSD",1741947728924,0.012042,83038.0,83037.0,0.008]
["bitfinex","BTCUSD",1741947729073,0.012042,83038.0,83037.0,0.0211049]
["bitfinex","BTCUSD",1741947732673,0.02336133,83038.0,83037.0,0.0214435]
["bitfinex","BTCUSD",1741947734088,0.012042,83038.0,83037.0,0.0214435]
["bitfinex","BTCUSD",1741947734511,0.33412313,83039.0,83037.0,0.0214435]
["bitfinex","BTCUSD",1741947734662,0.01131927,83038.0,83037.0,0.0214435]
["bitfinex","BTCUSD",1741947735080,0.01131927,83038.0,83037.0,0.1022231]
["bitfinex","BTCUSD",1741947735320,0.0008,83069.0,83039.0,0.0793]
["bitfinex","BTCUSD",1741947735520,0.0008,83069.0,83048.0,0.34670585]
["bitfinex","BTCUSD",1741947735521,4.123e-05,83049.0,83048.0,0.34670585]
["bitfinex","BTCUSD",1741947735729,4.123e-05,83049.0,83048.0,0.50489609]
["bitfinex","BTCUSD",1741947735926,4.123e-05,83049.0,83048.0,0.51796172]
["bitfinex","BTCUSD",1741947736129,4.123e-05,83049.0,83048.0,0.93536172]
["bitfinex","BTCUSD",1741947736356,4.3e-07,83062.0,83061.0,0.380525]
["bitfinex","BTCUSD",1741947736564,6.3e-07,83063.0,83062.0,0.03157985]
["bitfinex","BTCUSD",1741947736783,4.166e-05,83063.0,83062.0,0.09902225]
["bitfinex","BTCUSD",1741947736984,4.166e-05,83063.0,83062.0,0.11200721]
["bitfinex","BTCUSD",1741947738289,4.166e-05,83063.0,83062.0,0.1275574]
["bitfinex","BTCUSD",1741947738639,4.166e-05,83063.0,83062.0,0.1325574]
["bitfinex","BTCUSD",1741947738842,4.166e-05,83063.0,83062.0,0.1385574]
["bitfinex","BTCUSD",1741947739041,4.166e-05,83063.0,83062.0,0.16248846]
["bitfinex","BTCUSD",1741947739409,4.166e-05,83063.0,83062.0,0.15748846]
["bitfinex","BTCUSD",1741947740152,4.166e-05,83063.0,83062.0,0.16348846]
["bitfinex","BTCUSD",1741947741375,0.240703,83090.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741947741581,0.00041034,83092.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741947741787,0.00041034,83092.0,83091.0,0.02489062]
["bitfinex","BTCUSD",1741947741788,0.01541445,83092.0,83091.0,0.02489062]
["bitfinex","BTCUSD",1741947742612,0.01541445,83092.0,83091.0,0.01285662]
["bitfinex","BTCUSD",1741947742808,0.03786736,83092.0,83091.0,0.01385662]
["bitfinex","BTCUSD",1741947743572,0.03786736,83092.0,83091.0,0.02689062]
["bitfinex","BTCUSD",1741947744092,0.01541445,83092.0,83091.0,0.02689062]
["bitfinex","BTCUSD",1741947745333,0.01541445,83092.0,83091.0,0.01485662]
["bitfinex","BTCUSD",1741947746052,0.01558365,83092.0,83091.0,0.01485662]
["bitfinex","BTCUSD",1741947746538,0.01558365,83092.0,83091.0,0.02689062]
["bitfinex","BTCUSD",1741947749817,0.01558365,83092.0,83091.0,0.09166028]
["bitfinex","BTCUSD",1741947749946,0.00057954,83092.0,83091.0,0.09166028]
["bitfinex","BTCUSD",1741947750389,0.00057954,83092.0,83091.0,0.04143147]
["bitfinex","BTCUSD",1741947751457,0.00057954,83092.0,83091.0,0.04043147]
["bitfinex","BTCUSD",1741947751932,0.00057954,83092.0,83091.0,0.04143147]
["bitfinex","BTCUSD",1741947752607,0.00057954,83092.0,83091.0,0.17647147]
["bitfinex","BTCUSD",1741947754208,0.00057954,83092.0,83091.0,0.17447147]
["bitfinex","BTCUSD",1741947754410,0.00057954,83092.0,83091.0,0.27174052]
["bitfinex","BTCUSD",1741947754632,0.00057954,83092.0,83091.0,0.27574052]
["bitfinex","BTCUSD",1741947757329,0.00057954,83092.0,83091.0,0.27174052]
["bitfinex","BTCUSD",1741947757690,0.00057954,83092.0,83091.0,0.35297892]
["bitfinex","BTCUSD",1741947758061,0.00057954,83092.0,83091.0,0.34897892]
["bitfinex","BTCUSD",1741947758268,0.00057954,83092.0,83091.0,0.35397892]
["bitfinex","BTCUSD",1741947758525,0.00057954,83092.0,83091.0,0.35797892]
["bitfinex","BTCUSD",1741947759364,0.00057954,83092.0,83091.0,0.35397892]
["bitfinex","BTCUSD",1741947760545,0.00057954,83092.0,83091.0,0.34997892]
["bitfinex","BTCUSD",1741947760740,0.00057954,83092.0,83091.0,0.38005599]
["bitfinex","BTCUSD",1741947761139,0.00057954,83092.0,83091.0,0.37405599]
["bitfinex","BTCUSD",1741947761372,0.00057954,83092.0,83091.0,0.38005599]
["bitfinex","BTCUSD",1741947761642,0.00057954,83092.0,83091.0,0.38605599]
["bitfinex","BTCUSD",1741947763097,0.00057954,83092.0,83091.0,0.06130609]
["bitfinex","BTCUSD",1741947763303,0.00057954,83092.0,83091.0,0.02782902]
["bitfinex","BTCUSD",1741947763507,0.00057954,83092.0,83091.0,0.18512911]
["bitfinex","BTCUSD",1741947764081,0.00057954,83092.0,83091.0,0.01755426]
["bitfinex","BTCUSD",1741947764268,0.03510886,83092.0,83091.0,0.01155426]
["bitfinex","BTCUSD",1741947764467,0.03510886,83092.0,83091.0,0.0063384]
["bitfinex","BTCUSD",1741947764838,0.03434055,83092.0,83091.0,0.02149655]
["bitfinex","BTCUSD",1741947765193,0.03434055,83092.0,83091.0,0.01549655]
["bitfinex","BTCUSD",1741947765434,0.03434055,83092.0,83091.0,0.02153055]
["bitfinex","BTCUSD",1741947765643,0.03434055,83092.0,83091.0,0.02553055]
["bitfinex","BTCUSD",1741947765848,0.03434055,83092.0,83091.0,0.02953055]
["bitfinex","BTCUSD",1741947766270,0.03434055,83092.0,83091.0,0.02553055]
["bitfinex","BTCUSD",1741947766831,0.03434055,83092.0,83091.0,0.01349655]
["bitfinex","BTCUSD",1741947767344,0.03434055,83092.0,83091.0,0.02553055]
["bitfinex","BTCUSD",1741947767691,0.03434055,83092.0,83091.0,0.0420714]
["bitfinex","BTCUSD",1741947767911,0.03434055,83092.0,83091.0,0.0380714]
["bitfinex","BTCUSD",1741947768298,0.07043421,83092.0,83091.0,0.0400714]
["bitfinex","BTCUSD",1741947768875,0.07043421,83092.0,83091.0,0.01349655]
["bitfinex","BTCUSD",1741947769619,0.03434055,83092.0,83091.0,0.01349655]
["bitfinex","BTCUSD",1741947770621,0.03434055,83092.0,83091.0,0.01149655]
["bitfinex","BTCUSD",1741947770969,0.03434055,83092.0,83091.0,0.00949655]
["bitfinex","BTCUSD",1741947771394,0.03434055,83092.0,83091.0,0.01149655]
["bitfinex","BTCUSD",1741947771594,0.03434055,83092.0,83091.0,0.01349655]
["bitfinex","BTCUSD",1741947772144,0.03434055,83092.0,83091.0,0.01149655]
["bitfinex","BTCUSD",1741947772305,0.03434055,83092.0,83091.0,0.01349655]
["bitfinex","BTCUSD",1741947774564,0.42617455,83092.0,83091.0,0.01349655]
["bitfinex","BTCUSD",1741947774987,0.42617455,83092.0,83091.0,0.0043384]
["bitfinex","BTCUSD",1741947775502,0.0798,83092.0,83091.0,0.0043384]
["bitfinex","BTCUSD",1741947775710,0.0798,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947775912,0.091834,83092.0,83091.0,0.0003384]
["bitfinex","BTCUSD",1741947776113,0.091834,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947776858,0.1880373,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947777065,0.2312373,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947777333,0.135034,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947780414,0.435034,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947783505,0.4352032,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947784081,0.47126275,83092.0,83091.0,0.0023384]
["bitfinex","BTCUSD",1741947784294,0.47126275,83092.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741947784295,0.012038,83069.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741947784520,0.0264831,83068.0,83062.0,0.13504]
["bitfinex","BTCUSD",1741947784725,0.01878102,83068.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741947784924,0.012038,83070.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741947785133,0.03605955,83067.0,83065.0,0.25004112]
["bitfinex","BTCUSD",1741947785386,0.240772,83066.0,83065.0,0.00926912]
["bitfinex","BTCUSD",1741947785665,0.03605955,83067.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741947786038,0.05408932,83066.0,83065.0,0.25006037]
["bitfinex","BTCUSD",1741947786441,0.05408932,83066.0,83065.0,0.25047071]
["bitfinex","BTCUSD",1741947786647,0.05408932,83066.0,83065.0,0.27704956]
["bitfinex","BTCUSD",1741947787088,0.05408932,83066.0,83065.0,0.35934956]
["bitfinex","BTCUSD",1741947787456,0.05408932,83066.0,83065.0,0.36734956]
["bitfinex","BTCUSD",1741947787656,0.05408932,83066.0,83065.0,0.36334956]
["bitfinex","BTCUSD",1741947788076,0.05408932,83066.0,83065.0,0.36734956]
["bitfinex","BTCUSD",1741947788266,0.05408932,83066.0,83065.0,0.27301156]
["bitfinex","BTCUSD",1741947788461,0.04054872,83066.0,83065.0,0.26901156]
["bitfinex","BTCUSD",1741947788834,0.05180819,83066.0,83065.0,0.27301156]
["bitfinex","BTCUSD",1741947789231,0.05180819,83066.0,83065.0,0.38591382]
["bitfinex","BTCUSD",1741947789815,0.05180819,83066.0,83065.0,0.56705382]
["bitfinex","BTCUSD",1741947790422,0.02251895,83066.0,83065.0,0.56705382]
["bitfinex","BTCUSD",1741947790888,9.5e-07,83066.0,83065.0,0.50171382]
["bitfinex","BTCUSD",1741947791101,9.5e-07,83066.0,83065.0,0.64175382]
["bitfinex","BTCUSD",1741947791300,0.01904821,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741947791676,0.25974621,83092.0,83091.0,0.00954181]
["bitfinex","BTCUSD",1741947791917,0.27178021,83092.0,83091.0,0.00954181]
["bitfinex","BTCUSD",1741947792118,0.240699,83091.0,83084.0,0.13504]
["bitfinex","BTCUSD",1741947792334,0.240705,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741947792535,0.00012303,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741947792738,0.13135401,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741947792858,0.01139312,83090.0,83088.0,0.00954333]
["bitfinex","BTCUSD",1741947793056,0.01139312,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741947793255,0.01139312,83090.0,83089.0,0.00953981]
["bitfinex","BTCUSD",1741947793508,0.01139312,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741947793810,0.01139312,83090.0,83089.0,0.00953981]
["bitfinex","BTCUSD",1741947794109,0.01139312,83090.0,83088.0,0.01254333]
["bitfinex","BTCUSD",1741947794286,0.12420888,83090.0,83089.0,0.00963314]
["bitfinex","BTCUSD",1741947794675,0.02943878,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741947794873,0.02943878,83090.0,83089.0,0.02166814]
["bitfinex","BTCUSD",1741947795499,0.02943878,83090.0,83089.0,0.03620899]
["bitfinex","BTCUSD",1741947795733,0.02943878,83090.0,83089.0,0.02617399]
["bitfinex","BTCUSD",1741947795930,0.02943878,83090.0,83089.0,0.02417399]
["bitfinex","BTCUSD",1741947796133,0.02943878,83090.0,83089.0,0.02817399]
["bitfinex","BTCUSD",1741947796335,0.02943878,83090.0,83089.0,0.26887899]
["bitfinex","BTCUSD",1741947796592,0.02943878,83090.0,83089.0,0.25924585]
["bitfinex","BTCUSD",1741947796793,0.02943878,83090.0,83089.0,0.27087489]
["bitfinex","BTCUSD",1741947797176,0.02943878,83090.0,83089.0,0.03016989]
["bitfinex","BTCUSD",1741947797410,0.02943878,83090.0,83089.0,0.02816989]
["bitfinex","BTCUSD",1741947797786,0.02943878,83090.0,83089.0,0.27287489]
["bitfinex","BTCUSD",1741947798383,0.02943878,83090.0,83089.0,0.28490989]
["bitfinex","BTCUSD",1741947799378,0.02943878,83090.0,83089.0,0.03216989]
["bitfinex","BTCUSD",1741947799804,0.12489641,83090.0,83089.0,0.01762904]
["bitfinex","BTCUSD",1741947800006,0.02943878,83090.0,83089.0,0.01762904]
["bitfinex","BTCUSD",1741947800357,0.02943878,83090.0,83089.0,0.01362904]
["bitfinex","BTCUSD",1741947800861,0.02943878,83090.0,83089.0,0.01662904]
["bitfinex","BTCUSD",1741947801441,0.02943878,83090.0,83089.0,0.01262904]
["bitfinex","BTCUSD",1741947801993,0.02943878,83090.0,83089.0,0.04220489]
["bitfinex","BTCUSD",1741947802568,0.02943878,83090.0,83089.0,0.11750489]
["bitfinex","BTCUSD",1741947803005,0.02943878,83090.0,83089.0,0.25310489]
["bitfinex","BTCUSD",1741947803393,0.01139312,83090.0,83089.0,0.30084489]
["bitfinex","BTCUSD",1741947803814,1.2e-07,83090.0,83089.0,0.16520489]
["bitfinex","BTCUSD",1741947804019,1.2e-07,83090.0,83089.0,0.29784489]
["bitfinex","BTCUSD",1741947804238,1.2e-07,83090.0,83089.0,0.37988148]
["bitfinex","BTCUSD",1741947804479,1.2e-07,83090.0,83089.0,0.40522582]
["bitfinex","BTCUSD",1741947804634,1.2e-07,83090.0,83089.0,0.26958582]
["bitfinex","BTCUSD",1741947804835,0.0001692,83092.0,83091.0,0.02657485]
["bitfinex","BTCUSD",1741947805154,0.0001692,83092.0,83091.0,0.16225485]
["bitfinex","BTCUSD",1741947805309,0.0001692,83092.0,83091.0,0.18575697]
["bitfinex","BTCUSD",1741947805940,0.0001692,83092.0,83091.0,0.19175697]
["bitfinex","BTCUSD",1741947806368,0.0001692,83092.0,83091.0,0.05607697]
["bitfinex","BTCUSD",1741947806585,0.0001692,83092.0,83091.0,0.19187697]
["bitfinex","BTCUSD",1741947807017,0.0001692,83092.0,83091.0,0.19787697]
["bitfinex","BTCUSD",1741947809151,0.0001692,83092.0,83091.0,0.19908029]
["bitfinex","BTCUSD",1741947810459,0.0001692,83092.0,83091.0,0.19787697]
["bitfinex","BTCUSD",1741947810755,0.0001692,83092.0,83091.0,0.19908027]
["bitfinex","BTCUSD",1741947811553,0.0001692,83092.0,83091.0,0.28028027]
["bitfinex","BTCUSD",1741947811755,0.0001692,83092.0,83091.0,0.27907697]
["bitfinex","BTCUSD",1741947815700,0.0001692,83092.0,83091.0,0.27883697]
["bitfinex","BTCUSD",1741947818133,0.0001692,83092.0,83091.0,0.14327697]
["bitfinex","BTCUSD",1741947818361,0.0001692,83092.0,83091.0,0.28000029]
["bitfinex","BTCUSD",1741947818541,0.0001692,83092.0,83091.0,0.27879697]
["bitfinex","BTCUSD",1741947818744,2e-07,83094.0,83093.0,0.094534]
["bitfinex","BTCUSD",1741947819116,2e-07,83094.0,83093.0,0.24579805]
["bitfinex","BTCUSD",1741947819243,2e-07,83094.0,83093.0,0.25415978]
["bitfinex","BTCUSD",1741947819873,2e-07,83094.0,83093.0,0.11863978]
["bitfinex","BTCUSD",1741947820071,2e-07,83094.0,83093.0,0.13184298]
["bitfinex","BTCUSD",1741947820406,2e-07,83094.0,83093.0,0.21387957]
["bitfinex","BTCUSD",1741947820832,2e-07,83094.0,83093.0,0.34935957]
["bitfinex","BTCUSD",1741947821007,2e-07,83094.0,83093.0,0.34815637]
["bitfinex","BTCUSD",1741947821853,2e-07,83094.0,83093.0,0.21267637]
["bitfinex","BTCUSD",1741947822002,2e-07,83094.0,83093.0,0.21387957]
["bitfinex","BTCUSD",1741947822206,2e-07,83094.0,83093.0,0.34931957]
["bitfinex","BTCUSD",1741947822365,2e-07,83094.0,83093.0,0.34811637]
["bitfinex","BTCUSD",1741947822766,0.1764035,83118.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741947822991,0.00012301,83116.0,83114.0,0.1354]
["bitfinex","BTCUSD",1741947823233,0.00012301,83116.0,83114.0,0.14489088]
["bitfinex","BTCUSD",1741947823422,0.00012301,83116.0,83114.0,0.00949088]
["bitfinex","BTCUSD",1741947823618,0.00012301,83116.0,83114.0,0.13536]
["bitfinex","BTCUSD",1741947824023,0.00012301,83116.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947824523,0.00012301,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741947824719,0.01760653,83116.0,83114.0,0.13532]
["bitfinex","BTCUSD",1741947824829,0.00012301,83116.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947825068,0.252655,83118.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947825917,0.0112647,83117.0,83115.0,0.01148736]
["bitfinex","BTCUSD",1741947826120,0.0112647,83117.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947826371,0.0112647,83117.0,83115.0,0.01048736]
["bitfinex","BTCUSD",1741947826750,0.0112647,83117.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947827298,0.02874502,83117.0,83115.0,0.01048736]
["bitfinex","BTCUSD",1741947827647,0.0112647,83116.0,83115.0,0.25011736]
["bitfinex","BTCUSD",1741947828550,0.0112647,83116.0,83115.0,0.01148736]
["bitfinex","BTCUSD",1741947828932,0.0112647,83116.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947829154,0.0112647,83116.0,83115.0,0.01148736]
["bitfinex","BTCUSD",1741947829357,0.0112647,83116.0,83115.0,0.01348736]
["bitfinex","BTCUSD",1741947829567,0.0112647,83116.0,83115.0,0.01148736]
["bitfinex","BTCUSD",1741947830022,0.0112647,83116.0,83115.0,0.01348736]
["bitfinex","BTCUSD",1741947835972,0.0112647,83116.0,83115.0,0.26614836]
["bitfinex","BTCUSD",1741947836519,0.0112647,83116.0,83115.0,0.25411736]
["bitfinex","BTCUSD",1741947836829,0.02934243,83116.0,83115.0,0.22697514]
["bitfinex","BTCUSD",1741947836999,0.02934243,83116.0,83115.0,0.3837335]
["bitfinex","BTCUSD",1741947837200,0.0112647,83116.0,83115.0,0.2484935]
["bitfinex","BTCUSD",1741947837403,0.0112647,83116.0,83115.0,0.47609742]
["bitfinex","BTCUSD",1741947837620,0.0112647,83116.0,83115.0,0.41805742]
["bitfinex","BTCUSD",1741947837820,0.0112647,83116.0,83115.0,0.55329742]
["bitfinex","BTCUSD",1741947838100,0.0112647,83116.0,83115.0,0.41805742]
["bitfinex","BTCUSD",1741947838575,0.0112647,83116.0,83115.0,0.55325742]
["bitfinex","BTCUSD",1741947838783,0.0112647,83116.0,83115.0,0.55525742]
["bitfinex","BTCUSD",1741947839082,0.0112647,83116.0,83115.0,0.42405742]
["bitfinex","BTCUSD",1741947839283,0.0112647,83116.0,83115.0,0.55721742]
["bitfinex","BTCUSD",1741947839483,0.0112647,83116.0,83115.0,0.42205742]
["bitfinex","BTCUSD",1741947839644,0.0112647,83116.0,83115.0,0.42605742]
["bitfinex","BTCUSD",1741947840124,0.0112647,83116.0,83115.0,0.56117742]
["bitfinex","BTCUSD",1741947840661,0.0112647,83116.0,83115.0,0.48343435]
["bitfinex","BTCUSD",1741947841092,0.03386318,83116.0,83115.0,0.47943435]
["bitfinex","BTCUSD",1741947841294,0.03386318,83116.0,83115.0,0.48343435]
["bitfinex","BTCUSD",1741947841498,0.03386318,83116.0,83115.0,0.48347435]
["bitfinex","BTCUSD",1741947841700,0.03386318,83116.0,83115.0,0.34823435]
["bitfinex","BTCUSD",1741947842035,0.03386318,83116.0,83115.0,0.47943435]
["bitfinex","BTCUSD",1741947842474,0.03386318,83116.0,83115.0,0.34923435]
["bitfinex","BTCUSD",1741947842682,0.05193864,83116.0,83115.0,0.48443435]
["bitfinex","BTCUSD",1741947843269,0.05193864,83116.0,83115.0,0.48439435]
["bitfinex","BTCUSD",1741947844053,0.05193864,83116.0,83115.0,0.33720335]
["bitfinex","BTCUSD",1741947844230,0.05193864,83116.0,83115.0,0.48439435]
["bitfinex","BTCUSD",1741947844570,0.05193864,83116.0,83115.0,0.34923435]
["bitfinex","BTCUSD",1741947844767,0.05193864,83116.0,83115.0,0.48443435]
["bitfinex","BTCUSD",1741947846845,0.05193864,83116.0,83115.0,0.01848736]
["bitfinex","BTCUSD",1741947847044,0.05890419,83116.0,83115.0,0.01848736]
["bitfinex","BTCUSD",1741947847247,0.05193864,83116.0,83115.0,0.01848736]
["bitfinex","BTCUSD",1741947848275,0.05193864,83116.0,83115.0,0.00948736]
["bitfinex","BTCUSD",1741947848472,0.05193864,83116.0,83115.0,0.01248736]
["bitfinex","BTCUSD",1741947848678,0.05193864,83116.0,83115.0,0.01548736]
["bitfinex","BTCUSD",1741947849073,0.05193864,83116.0,83115.0,0.01248736]
["bitfinex","BTCUSD",1741947849276,0.05193864,83116.0,83115.0,0.02451836]
["bitfinex","BTCUSD",1741947849482,0.05193864,83116.0,83115.0,0.02751836]
["bitfinex","BTCUSD",1741947850043,0.05193864,83116.0,83115.0,0.01548736]
["bitfinex","BTCUSD",1741947852186,0.05193864,83116.0,83115.0,0.00631601]
["bitfinex","BTCUSD",1741947855468,0.05210774,83116.0,83115.0,0.01834701]
["bitfinex","BTCUSD",1741947855622,0.05210774,83116.0,83115.0,0.01992601]
["bitfinex","BTCUSD",1741947856594,0.05210774,83116.0,83115.0,0.03446686]
["bitfinex","BTCUSD",1741947856972,0.05210774,83116.0,83115.0,0.16946686]
["bitfinex","BTCUSD",1741947857860,0.05210774,83116.0,83115.0,0.34933653]
["bitfinex","BTCUSD",1741947858065,0.05210774,83116.0,83115.0,0.21433653]
["bitfinex","BTCUSD",1741947858276,0.05210774,83116.0,83115.0,0.34933653]
["bitfinex","BTCUSD",1741947858857,0.05210774,83116.0,83115.0,0.21433653]
["bitfinex","BTCUSD",1741947859181,0.05210774,83116.0,83115.0,0.34933653]
["bitfinex","BTCUSD",1741947859577,0.05210774,83116.0,83115.0,0.21433653]
["bitfinex","BTCUSD",1741947859924,0.05210774,83116.0,83115.0,0.34933653]
["bitfinex","BTCUSD",1741947860414,0.05210774,83116.0,83115.0,0.21433653]
["bitfinex","BTCUSD",1741947860617,0.05210774,83116.0,83115.0,0.24976686]
["bitfinex","BTCUSD",1741947862507,0.05210774,83116.0,83115.0,0.11476686]
["bitfinex","BTCUSD",1741947862835,0.05210774,83116.0,83115.0,0.24976686]
["bitfinex","BTCUSD",1741947863461,0.05210774,83116.0,83115.0,0.16166686]
["bitfinex","BTCUSD",1741947863980,0.05210774,83116.0,83115.0,0.29666686]
["bitfinex","BTCUSD",1741947864243,0.05210774,83116.0,83115.0,0.27057563]
["bitfinex","BTCUSD",1741947864376,0.05210774,83116.0,83115.0,0.40557563]
["bitfinex","BTCUSD",1741947864579,0.02950926,83116.0,83115.0,0.40557563]
["bitfinex","BTCUSD",1741947864803,0.02950926,83116.0,83115.0,0.69297563]
["bitfinex","BTCUSD",1741947865009,0.0114338,83116.0,83115.0,0.69297563]
["bitfinex","BTCUSD",1741947865334,0.0114338,83116.0,83115.0,0.82797563]
["bitfinex","BTCUSD",1741947866270,0.0114338,83116.0,83115.0,0.83997563]
["bitfinex","BTCUSD",1741947866473,0.0001691,83116.0,83115.0,0.69897563]
["bitfinex","BTCUSD",1741947866693,0.0001691,83116.0,83115.0,0.82793563]
["bitfinex","BTCUSD",1741947866864,0.0001691,83116.0,83115.0,0.83393563]
["bitfinex","BTCUSD",1741947867852,1e-07,83116.0,83115.0,0.83393563]
["bitfinex","BTCUSD",1741947868013,1e-07,83116.0,83115.0,0.69897563]
["bitfinex","BTCUSD",1741947868211,0.47617421,83150.0,83145.0,0.240541]
["bitfinex","BTCUSD",1741947868414,0.00012298,83147.0,83146.0,0.252565]
["bitfinex","BTCUSD",1741947868973,0.01791052,83147.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1741947869323,0.02993652,83147.0,83142.0,0.26711785]
["bitfinex","BTCUSD",1741947869523,0.012027,83144.0,83140.0,0.01454085]
["bitfinex","BTCUSD",1741947869872,0.3,83143.0,83140.0,0.01454085]
["bitfinex","BTCUSD",1741947870061,0.3,83143.0,83140.0,0.25509785]
["bitfinex","BTCUSD",1741947870262,0.3,83143.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1741947870632,0.02253573,83143.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1741947870948,0.05936681,83143.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1741947872252,0.05936681,83143.0,83142.0,0.02656785]
["bitfinex","BTCUSD",1741947872636,0.05936681,83143.0,83142.0,0.02756785]
["bitfinex","BTCUSD",1741947873021,0.03683108,83143.0,83142.0,0.02756785]
["bitfinex","BTCUSD",1741947873201,0.03683108,83143.0,83142.0,0.02856785]
["bitfinex","BTCUSD",1741947875033,0.01877849,83152.0,83142.0,0.66062373]
["bitfinex","BTCUSD",1741947875207,0.01877849,83152.0,83151.0,0.39709285]
["bitfinex","BTCUSD",1741947875395,0.01877849,83152.0,83151.0,0.46376073]
["bitfinex","BTCUSD",1741947875608,0.01877849,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1741947875801,0.01877849,83155.0,83154.0,0.26708285]
["bitfinex","BTCUSD",1741947876338,0.0124244,83163.0,83162.0,0.34205885]
["bitfinex","BTCUSD",1741947876497,0.0124244,83163.0,83162.0,0.51939372]
["bitfinex","BTCUSD",1741947876889,0.0124244,83163.0,83162.0,0.16152485]
["bitfinex","BTCUSD",1741947877058,0.0124244,83163.0,83162.0,0.40201885]
["bitfinex","BTCUSD",1741947877216,0.0124244,83163.0,83162.0,0.26705885]
["bitfinex","BTCUSD",1741947877429,0.0124244,83163.0,83162.0,0.40801885]
["bitfinex","BTCUSD",1741947877838,0.0124244,83163.0,83162.0,0.40201885]
["bitfinex","BTCUSD",1741947878039,0.0124244,83163.0,83162.0,0.50022704]
["bitfinex","BTCUSD",1741947878835,0.0125935,83163.0,83162.0,0.50022704]
["bitfinex","BTCUSD",1741947879241,0.0125935,83163.0,83162.0,0.51022704]
["bitfinex","BTCUSD",1741947879443,0.0125935,83163.0,83162.0,0.50622704]
["bitfinex","BTCUSD",1741947879655,0.0125935,83163.0,83162.0,0.51122704]
["bitfinex","BTCUSD",1741947879861,0.01249338,83163.0,83162.0,0.51122704]
["bitfinex","BTCUSD",1741947882438,0.01249338,83163.0,83162.0,0.51118704]
["bitfinex","BTCUSD",1741947883093,0.01249338,83163.0,83162.0,0.58818704]
["bitfinex","BTCUSD",1741947884627,0.01249338,83163.0,83162.0,0.48997885]
["bitfinex","BTCUSD",1741947885647,0.00949338,83163.0,83162.0,0.35505885]
["bitfinex","BTCUSD",1741947885941,0.00949338,83163.0,83162.0,0.48997885]
["bitfinex","BTCUSD",1741947887861,0.03868205,83163.0,83162.0,0.48397885]
["bitfinex","BTCUSD",1741947888340,0.03868205,83163.0,83162.0,0.48797885]
["bitfinex","BTCUSD",1741947888675,0.03868205,83163.0,83162.0,0.48297885]
["bitfinex","BTCUSD",1741947888885,0.03868205,83163.0,83162.0,0.27105885]
["bitfinex","BTCUSD",1741947889083,0.03868205,83163.0,83162.0,0.40997885]
["bitfinex","BTCUSD",1741947891759,0.03868205,83163.0,83162.0,0.41031745]
["bitfinex","BTCUSD",1741947893252,0.05070605,83163.0,83162.0,0.15779945]
["bitfinex","BTCUSD",1741947893604,0.03868205,83163.0,83162.0,0.15779945]
["bitfinex","BTCUSD",1741947894795,0.04621689,83163.0,83162.0,0.15779945]
["bitfinex","BTCUSD",1741947894952,0.04621689,83163.0,83162.0,0.16982345]
["bitfinex","BTCUSD",1741947895343,0.04621689,83163.0,83162.0,0.02287945]
["bitfinex","BTCUSD",1741947895739,0.04621689,83163.0,83162.0,0.03490345]
["bitfinex","BTCUSD",1741947896257,0.04621689,83163.0,83162.0,0.03090345]
["bitfinex","BTCUSD",1741947896670,0.03868205,83163.0,83162.0,0.03390345]
["bitfinex","BTCUSD",1741947896914,0.03868205,83163.0,83162.0,0.02690345]
["bitfinex","BTCUSD",1741947897217,0.03868205,83163.0,83162.0,0.02990345]
["bitfinex","BTCUSD",1741947897424,0.240472,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741947897605,0.240472,83170.0,83164.0,0.01454085]
["bitfinex","BTCUSD",1741947898075,0.240472,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1741947898271,0.252495,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1741947898693,0.240485,83166.0,83163.0,0.01454085]
["bitfinex","BTCUSD",1741947898932,0.240488,83164.0,83162.0,0.0063386]
["bitfinex","BTCUSD",1741947899056,0.312024,83163.0,83162.0,0.0033386]
["bitfinex","BTCUSD",1741947900428,0.312024,83163.0,83162.0,0.0003386]
["bitfinex","BTCUSD",1741947900655,0.312024,83163.0,83162.0,0.0013386]
["bitfinex","BTCUSD",1741947900847,0.312024,83163.0,83148.0,0.252558]
["bitfinex","BTCUSD",1741947900848,0.240515,83155.0,83148.0,0.252558]
["bitfinex","BTCUSD",1741947901059,0.25254,83155.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741947901252,0.3,83157.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741947901508,0.552535,83157.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741947901678,0.3,83157.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741947901825,0.3,83155.0,83151.0,0.252549]
["bitfinex","BTCUSD",1741947902225,0.3,83155.0,83154.0,0.02656585]
["bitfinex","BTCUSD",1741947902445,0.240477,83168.0,83162.0,0.240494]
["bitfinex","BTCUSD",1741947902645,0.312024,83165.0,83159.0,0.01454085]
["bitfinex","BTCUSD",1741947902835,0.240514,83155.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741947903223,0.240514,83156.0,83151.0,0.252549]
["bitfinex","BTCUSD",1741947903801,0.252539,83156.0,83151.0,0.25455]
["bitfinex","BTCUSD",1741947904158,0.3,83159.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741947904358,0.3,83159.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741947904796,0.240506,83158.0,83154.0,0.01454085]
["bitfinex","BTCUSD",1741947905123,0.32409591,83157.0,83154.0,0.01454085]
["bitfinex","BTCUSD",1741947905324,0.012025,83155.0,83153.0,0.01454085]
["bitfinex","BTCUSD",1741947905499,0.252539,83155.0,83153.0,0.01454085]
["bitfinex","BTCUSD",1741947905707,0.24051,83157.0,83153.0,0.01454085]
["bitfinex","BTCUSD",1741947906105,0.24051,83157.0,83154.0,0.002]
["bitfinex","BTCUSD",1741947906363,0.24051,83157.0,83153.0,0.01454085]
["bitfinex","BTCUSD",1741947906563,0.33080309,83159.0,83153.0,0.26708385]
["bitfinex","BTCUSD",1741947906845,0.33080309,83159.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741947907045,0.01877809,83159.0,83155.0,0.252537]
["bitfinex","BTCUSD",1741947907261,0.00753628,83156.0,83155.0,0.252537]
["bitfinex","BTCUSD",1741947907670,0.00753628,83156.0,83155.0,0.02656585]
["bitfinex","BTCUSD",1741947907862,0.00753628,83156.0,83155.0,0.09714085]
["bitfinex","BTCUSD",1741947908229,0.06474521,83156.0,83151.0,0.0003386]
["bitfinex","BTCUSD",1741947908572,0.02556368,83156.0,83155.0,0.003]
["bitfinex","BTCUSD",1741947908953,0.02556368,83156.0,83155.0,0.246514]
["bitfinex","BTCUSD",1741947909145,0.02556368,83156.0,83155.0,0.02956585]
["bitfinex","BTCUSD",1741947909699,0.02556368,83156.0,83155.0,0.02656585]
["bitfinex","BTCUSD",1741947910121,0.04806925,83156.0,83155.0,0.02956585]
["bitfinex","BTCUSD",1741947910997,0.04806925,83156.0,83155.0,0.02054085]
["bitfinex","BTCUSD",1741947911731,0.04806925,83156.0,83155.0,0.15116239]
["bitfinex","BTCUSD",1741947911949,0.04806925,83156.0,83155.0,0.23136239]
["bitfinex","BTCUSD",1741947913275,0.03682817,83156.0,83155.0,0.16136585]
["bitfinex","BTCUSD",1741947916169,0.02929309,83156.0,83155.0,0.16136585]
["bitfinex","BTCUSD",1741947917109,0.01894546,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741947917297,0.01894546,83163.0,83162.0,0.45764944]
["bitfinex","BTCUSD",1741947918564,0.01894546,83163.0,83162.0,0.45864944]
["bitfinex","BTCUSD",1741947918921,0.01894546,83163.0,83162.0,0.45764944]
["bitfinex","BTCUSD",1741947919198,0.0001693,83163.0,83162.0,0.46364944]
["bitfinex","BTCUSD",1741947920017,0.0001693,83163.0,83162.0,0.45764944]
["bitfinex","BTCUSD",1741947920199,0.0001693,83163.0,83162.0,0.46364944]
["bitfinex","BTCUSD",1741947921442,0.0001693,83163.0,83162.0,0.46964944]
["bitfinex","BTCUSD",1741947921861,3e-07,83163.0,83162.0,0.46364944]
["bitfinex","BTCUSD",1741947922067,3e-07,83163.0,83162.0,0.47464944]
["bitfinex","BTCUSD",1741947922280,0.01309963,83195.0,83194.0,0.301821]
["bitfinex","BTCUSD",1741947922478,0.01309963,83195.0,83194.0,0.39576185]
["bitfinex","BTCUSD",1741947922682,0.01309963,83195.0,83194.0,0.53076185]
["bitfinex","BTCUSD",1741947922683,0.01350941,83195.0,83194.0,0.53076185]
["bitfinex","BTCUSD",1741947922860,0.073115,83228.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741947922861,0.012015,83226.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741947923107,0.0001693,83227.0,83216.0,0.091416]
["bitfinex","BTCUSD",1741947923329,0.012016,83222.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741947923537,0.012016,83221.0,83211.0,0.387367]
["bitfinex","BTCUSD",1741947923707,0.012016,83216.0,83211.0,0.135]
["bitfinex","BTCUSD",1741947923913,0.252356,83216.0,83211.0,0.135]
["bitfinex","BTCUSD",1741947924160,0.240349,83212.0,83211.0,0.135]
["bitfinex","BTCUSD",1741947924363,0.012017,83212.0,83211.0,0.135]
["bitfinex","BTCUSD",1741947924572,0.252393,83204.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1741947924865,0.012019,83198.0,83191.0,0.13516]
["bitfinex","BTCUSD",1741947925096,0.540359,83209.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1741947925266,0.3,83209.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1741947925510,0.3,83209.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741947925708,0.3,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741947925981,0.01873282,83214.0,83210.0,0.240355]
["bitfinex","BTCUSD",1741947926163,0.01873282,83214.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1741947926365,0.01873282,83214.0,83211.0,0.25489085]
["bitfinex","BTCUSD",1741947926607,0.01873282,83214.0,83211.0,0.26690785]
["bitfinex","BTCUSD",1741947927941,0.02548616,83213.0,83211.0,0.26690785]
["bitfinex","BTCUSD",1741947928090,0.02548616,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741947928814,0.02548616,83213.0,83210.0,0.01454085]
["bitfinex","BTCUSD",1741947929543,0.02548616,83213.0,83207.0,0.01454085]
["bitfinex","BTCUSD",1741947929544,0.252369,83212.0,83207.0,0.01454085]
["bitfinex","BTCUSD",1741947929745,0.252369,83212.0,83201.0,0.01454085]
["bitfinex","BTCUSD",1741947929746,0.24037,83205.0,83201.0,0.01454085]
["bitfinex","BTCUSD",1741947929954,0.25228192,83208.0,83202.0,0.2764339]
["bitfinex","BTCUSD",1741947931138,0.25228192,83208.0,83199.0,0.147139]
["bitfinex","BTCUSD",1741947931139,0.240374,83204.0,83199.0,0.147139]
["bitfinex","BTCUSD",1741947931368,0.012018,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741947931613,0.0291669,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741947931785,0.0291669,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741947932191,0.0291669,83207.0,83206.0,0.02655885]
["bitfinex","BTCUSD",1741947932391,0.0291669,83207.0,83206.0,0.10613463]
["bitfinex","BTCUSD",1741947932998,0.0291669,83207.0,83206.0,0.02655885]
["bitfinex","BTCUSD",1741947933632,0.03669819,83207.0,83206.0,0.10185885]
["bitfinex","BTCUSD",1741947934984,0.0291669,83207.0,83206.0,0.10185885]
["bitfinex","BTCUSD",1741947936347,0.01121202,83207.0,83206.0,0.10185885]
["bitfinex","BTCUSD",1741947937992,0.01121202,83207.0,83206.0,0.01454085]
["bitfinex","BTCUSD",1741947938203,0.01121202,83207.0,83206.0,0.25490785]
["bitfinex","BTCUSD",1741947938396,0.01121202,83207.0,83206.0,0.26692585]
["bitfinex","BTCUSD",1741947938838,0.0291669,83207.0,83206.0,0.26692585]
["bitfinex","BTCUSD",1741947939777,0.012018,83206.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1741947939970,0.012018,83206.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741947940173,0.252387,83206.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741947940507,0.0291669,83207.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741947940718,0.0291669,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1741947941114,0.0291669,83207.0,83206.0,0.3248762]
["bitfinex","BTCUSD",1741947941429,0.01873282,83208.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741947941657,0.01873282,83208.0,83207.0,0.02655885]
["bitfinex","BTCUSD",1741947941989,0.01890202,83208.0,83207.0,0.02655885]
["bitfinex","BTCUSD",1741947942743,0.03689019,83208.0,83207.0,0.02655885]
["bitfinex","BTCUSD",1741947943192,0.03689019,83208.0,83207.0,0.11375768]
["bitfinex","BTCUSD",1741947947003,0.03689019,83208.0,83207.0,0.02655885]
["bitfinex","BTCUSD",1741947947364,0.03689019,83208.0,83207.0,0.07295885]
["bitfinex","BTCUSD",1741947948634,0.03689019,83208.0,83207.0,0.058418]
["bitfinex","BTCUSD",1741947949280,0.03689019,83208.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741947949483,0.02935902,83208.0,83206.0,0.23729103]
["bitfinex","BTCUSD",1741947949655,0.02935902,83208.0,83207.0,0.09505154]
["bitfinex","BTCUSD",1741947951170,0.02935902,83208.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741947951839,0.02935902,83208.0,83206.0,0.23729103]
["bitfinex","BTCUSD",1741947952231,0.02935902,83208.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741947952437,0.02935902,83208.0,83204.0,0.252388]
["bitfinex","BTCUSD",1741947952639,0.02935902,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741947952996,0.02935902,83208.0,83207.0,0.32004234]
["bitfinex","BTCUSD",1741947953211,0.0001692,83208.0,83207.0,0.32004234]
["bitfinex","BTCUSD",1741947953409,0.0001692,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741947954679,0.02951135,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741947955971,0.02951135,83208.0,83207.0,0.2527204]
["bitfinex","BTCUSD",1741947962695,0.02951135,83208.0,83207.0,0.3345204]
["bitfinex","BTCUSD",1741947962922,0.02951135,83208.0,83207.0,0.34906125]
["bitfinex","BTCUSD",1741947963125,0.02951135,83208.0,83207.0,0.45042621]
["bitfinex","BTCUSD",1741947964985,0.02951135,83208.0,83207.0,0.3345204]
["bitfinex","BTCUSD",1741947965735,0.02951135,83208.0,83207.0,0.30741009]
["bitfinex","BTCUSD",1741947970128,0.02951135,83208.0,83207.0,0.22561009]
["bitfinex","BTCUSD",1741947970335,0.02951135,83208.0,83207.0,0.0003384]
["bitfinex","BTCUSD",1741947970543,0.58189035,83208.0,83207.0,0.0003384]
["bitfinex","BTCUSD",1741947970741,0.75355187,83208.0,83207.0,0.0003384]
["bitfinex","BTCUSD",1741947971543,0.80255187,83208.0,83207.0,0.0003384]
["bitfinex","BTCUSD",1741947971757,0.552393,83203.0,83202.0,0.0003384]
["bitfinex","BTCUSD",1741947972341,6.344026,83203.0,83202.0,4e-07]
["bitfinex","BTCUSD",1741947972541,0.552457,83182.0,83181.0,0.10703242]
["bitfinex","BTCUSD",1741947972795,0.35775925,83182.0,83181.0,0.10703242]
["bitfinex","BTCUSD",1741947972997,0.59819525,83182.0,83181.0,0.10703242]
["bitfinex","BTCUSD",1741947973395,0.61021625,83182.0,83181.0,0.10703242]
["bitfinex","BTCUSD",1741947973796,0.49025536,83182.0,83181.0,0.10703242]
["bitfinex","BTCUSD",1741947973997,0.49025536,83182.0,83181.0,0.1074422]
["bitfinex","BTCUSD",1741947974569,0.51959751,83182.0,83181.0,0.1084422]
["bitfinex","BTCUSD",1741947974776,0.51959751,83182.0,83181.0,0.1104422]
["bitfinex","BTCUSD",1741947974971,0.26977815,83182.0,83181.0,0.1104422]
["bitfinex","BTCUSD",1741947975288,0.02934215,83182.0,83181.0,0.1084422]
["bitfinex","BTCUSD",1741947975491,0.04236315,83182.0,83181.0,0.1084422]
["bitfinex","BTCUSD",1741947976168,0.04236315,83182.0,83181.0,0.1074422]
["bitfinex","BTCUSD",1741947976169,0.03034215,83182.0,83181.0,0.1074422]
["bitfinex","BTCUSD",1741947976377,0.03134215,83182.0,83181.0,0.1074422]
["bitfinex","BTCUSD",1741947977137,0.03134215,83182.0,83181.0,0.00040978]
["bitfinex","BTCUSD",1741947977266,0.03134215,83182.0,83181.0,0.01243078]
["bitfinex","BTCUSD",1741947978343,0.03034215,83182.0,83181.0,0.00030015]
["bitfinex","BTCUSD",1741947978538,0.03134215,83182.0,83181.0,0.00030015]
["bitfinex","BTCUSD",1741947979079,0.03034215,83182.0,83181.0,0.01232115]
["bitfinex","BTCUSD",1741947979204,0.03034215,83182.0,83181.0,0.01432115]
["bitfinex","BTCUSD",1741947979415,0.03134215,83182.0,83181.0,0.01432115]
["bitfinex","BTCUSD",1741947979823,0.03034215,83182.0,83181.0,0.01432115]
["bitfinex","BTCUSD",1741947980028,0.03034215,83182.0,83181.0,0.00217823]
["bitfinex","BTCUSD",1741947980281,0.28279915,83182.0,83181.0,0.00417823]
["bitfinex","BTCUSD",1741947980436,0.04236315,83182.0,83181.0,0.00417823]
["bitfinex","BTCUSD",1741947980649,0.03034215,83182.0,83181.0,0.00417823]
["bitfinex","BTCUSD",1741947981267,0.03034215,83182.0,83181.0,0.01653763]
["bitfinex","BTCUSD",1741947981700,0.03051135,83182.0,83181.0,0.06977865]
["bitfinex","BTCUSD",1741947982142,0.03051135,83182.0,83181.0,0.2076195]
["bitfinex","BTCUSD",1741947982971,0.03051135,83182.0,83181.0,0.19307865]
["bitfinex","BTCUSD",1741947983183,0.03051135,83182.0,83181.0,0.19296747]
["bitfinex","BTCUSD",1741947983727,0.0011692,83182.0,83181.0,0.13961841]
["bitfinex","BTCUSD",1741947984778,0.0011692,83182.0,83181.0,0.27598151]
["bitfinex","BTCUSD",1741947987186,0.01239397,83182.0,83181.0,0.27598151]
["bitfinex","BTCUSD",1741947987414,0.01239397,83182.0,83181.0,0.29052236]
["bitfinex","BTCUSD",1741947992355,0.0001692,83182.0,83181.0,0.28868025]
["bitfinex","BTCUSD",1741947992558,0.0001692,83182.0,83181.0,0.39328778]
["bitfinex","BTCUSD",1741947992758,0.0001692,83182.0,83181.0,0.39728778]
["bitfinex","BTCUSD",1741947992967,0.0001692,83182.0,83181.0,0.40028778]
["bitfinex","BTCUSD",1741947993597,0.0001692,83182.0,83181.0,0.39728778]
["bitfinex","BTCUSD",1741947993800,0.0001692,83182.0,83181.0,0.42706205]
["bitfinex","BTCUSD",1741948002215,0.0001692,83182.0,83181.0,0.32245452]
["bitfinex","BTCUSD",1741948002569,0.0001692,83182.0,83181.0,0.29868025]
["bitfinex","BTCUSD",1741948004167,0.01142194,83182.0,83181.0,0.29868025]
["bitfinex","BTCUSD",1741948009280,0.27407375,83210.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741948009488,0.01880776,83210.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741948009694,0.2405133,83214.0,83209.0,0.240358]
["bitfinex","BTCUSD",1741948009901,0.2405133,83214.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741948009902,0.252372,83210.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741948010504,0.25278203,83210.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741948010666,0.012018,83208.0,83202.0,0.240376]
["bitfinex","BTCUSD",1741948011124,0.252381,83208.0,83202.0,0.240376]
["bitfinex","BTCUSD",1741948011325,0.3,83207.0,83202.0,0.240376]
["bitfinex","BTCUSD",1741948011468,0.3,83205.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948012174,0.01803696,83204.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948012412,0.3,83203.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948013391,0.01803696,83204.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948013750,0.3,83205.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948013948,0.3,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741948014972,0.01804969,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741948017459,0.01804969,83205.0,83204.0,0.3305135]
["bitfinex","BTCUSD",1741948017841,0.01804969,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741948018039,0.01804969,83205.0,83204.0,0.20848447]
["bitfinex","BTCUSD",1741948018822,0.01804969,83205.0,83204.0,0.21048447]
["bitfinex","BTCUSD",1741948019292,0.01804969,83205.0,83204.0,0.21348447]
["bitfinex","BTCUSD",1741948020012,0.01804969,83205.0,83204.0,0.34912447]
["bitfinex","BTCUSD",1741948021436,0.02933653,83205.0,83204.0,0.34912447]
["bitfinex","BTCUSD",1741948023645,0.02933653,83205.0,83204.0,0.53464117]
["bitfinex","BTCUSD",1741948023850,5.3e-07,83205.0,83204.0,0.53464117]
["bitfinex","BTCUSD",1741948024541,5.3e-07,83205.0,83204.0,0.39900117]
["bitfinex","BTCUSD",1741948024740,5.3e-07,83205.0,83204.0,0.44206532]
["bitfinex","BTCUSD",1741948025247,5.3e-07,83205.0,83204.0,0.43906532]
["bitfinex","BTCUSD",1741948025483,5.3e-07,83205.0,83204.0,0.43706532]
["bitfinex","BTCUSD",1741948025666,5.3e-07,83205.0,83204.0,0.44206532]
["bitfinex","BTCUSD",1741948025882,5.3e-07,83205.0,83204.0,0.56702621]
["bitfinex","BTCUSD",1741948026085,5.3e-07,83205.0,83204.0,0.55702621]
["bitfinex","BTCUSD",1741948026466,5.3e-07,83205.0,83204.0,0.56202621]
["bitfinex","BTCUSD",1741948026873,5.3e-07,83205.0,83204.0,0.56702621]
["bitfinex","BTCUSD",1741948028996,5.3e-07,83205.0,83204.0,0.56736461]
["bitfinex","BTCUSD",1741948029373,0.00016973,83205.0,83204.0,0.56736461]
["bitfinex","BTCUSD",1741948031140,0.00016973,83205.0,83204.0,0.56726047]
["bitfinex","BTCUSD",1741948032498,0.00016973,83205.0,83204.0,0.56718175]
["bitfinex","BTCUSD",1741948033191,0.00016973,83205.0,83204.0,0.55718175]
["bitfinex","BTCUSD",1741948033331,0.00016973,83205.0,83204.0,0.56218175]
["bitfinex","BTCUSD",1741948033538,0.00016973,83205.0,83204.0,0.61638175]
["bitfinex","BTCUSD",1741948033800,0.00016973,83205.0,83204.0,0.61138175]
["bitfinex","BTCUSD",1741948033952,0.00016973,83205.0,83204.0,0.63590514]
["bitfinex","BTCUSD",1741948034157,0.00016973,83205.0,83204.0,0.64190514]
["bitfinex","BTCUSD",1741948034352,0.552314,83230.0,83224.0,0.240315]
["bitfinex","BTCUSD",1741948034642,0.55235498,83230.0,83225.0,0.13544]
["bitfinex","BTCUSD",1741948034881,0.3,83228.0,83225.0,0.13544]
["bitfinex","BTCUSD",1741948036001,0.012015,83226.0,83216.0,0.075]
["bitfinex","BTCUSD",1741948036243,0.3,83225.0,83219.0,0.252342]
["bitfinex","BTCUSD",1741948036477,0.3,83225.0,83221.0,0.240321]
["bitfinex","BTCUSD",1741948036673,0.3,83225.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741948037318,0.3,83225.0,83221.0,0.240321]
["bitfinex","BTCUSD",1741948037520,0.3,83225.0,83220.0,0.25234]
["bitfinex","BTCUSD",1741948037723,0.3,83225.0,83224.0,0.240315]
["bitfinex","BTCUSD",1741948038511,0.240308,83227.0,83220.0,0.25234]
["bitfinex","BTCUSD",1741948038709,0.312015,83223.0,83221.0,0.13536]
["bitfinex","BTCUSD",1741948039374,0.31190725,83223.0,83221.0,0.13536]
["bitfinex","BTCUSD",1741948039576,0.33067594,83223.0,83221.0,0.13536]
["bitfinex","BTCUSD",1741948039965,0.57099594,83223.0,83221.0,0.13836]
["bitfinex","BTCUSD",1741948040274,0.01876869,83223.0,83221.0,0.14036]
["bitfinex","BTCUSD",1741948040464,0.27110269,83223.0,83221.0,0.14036]
["bitfinex","BTCUSD",1741948040621,0.33078369,83223.0,83221.0,0.14036]
["bitfinex","BTCUSD",1741948040830,0.02554818,83222.0,83221.0,0.11325089]
["bitfinex","BTCUSD",1741948041704,0.02554818,83222.0,83221.0,0.11058949]
["bitfinex","BTCUSD",1741948041974,0.0254316,83222.0,83221.0,0.11358949]
["bitfinex","BTCUSD",1741948042701,0.29223888,83228.0,83221.0,0.11158949]
["bitfinex","BTCUSD",1741948042838,0.29223888,83228.0,83221.0,0.11458949]
["bitfinex","BTCUSD",1741948043038,0.240307,83227.0,83221.0,0.35491049]
["bitfinex","BTCUSD",1741948043284,0.012015,83226.0,83221.0,0.35491049]
["bitfinex","BTCUSD",1741948043784,0.0187763,83225.0,83221.0,0.35191049]
["bitfinex","BTCUSD",1741948043980,0.0187763,83225.0,83221.0,0.11258949]
["bitfinex","BTCUSD",1741948044210,0.2711053,83225.0,83221.0,0.11158949]
["bitfinex","BTCUSD",1741948044411,0.02274586,83224.0,83221.0,0.10858949]
["bitfinex","BTCUSD",1741948044613,0.32274586,83224.0,83221.0,0.10958949]
["bitfinex","BTCUSD",1741948044938,0.32274586,83224.0,83221.0,0.11058949]
["bitfinex","BTCUSD",1741948045256,0.34152216,83224.0,83221.0,0.10958949]
["bitfinex","BTCUSD",1741948045511,0.3187763,83224.0,83221.0,0.11158949]
["bitfinex","BTCUSD",1741948045922,0.3187763,83224.0,83221.0,0.10858949]
["bitfinex","BTCUSD",1741948046302,0.3187763,83224.0,83221.0,0.11258949]
["bitfinex","BTCUSD",1741948046701,0.01127233,83223.0,83221.0,0.11258949]
["bitfinex","BTCUSD",1741948047037,0.01127233,83223.0,83221.0,0.11458949]
["bitfinex","BTCUSD",1741948047606,0.01127233,83223.0,83221.0,0.11058949]
["bitfinex","BTCUSD",1741948047829,0.01127233,83223.0,83221.0,0.10858949]
["bitfinex","BTCUSD",1741948048008,0.01127233,83223.0,83221.0,0.11358949]
["bitfinex","BTCUSD",1741948048329,0.01127233,83222.0,83221.0,0.11358949]
["bitfinex","BTCUSD",1741948049393,0.01127233,83222.0,83221.0,0.11058949]
["bitfinex","BTCUSD",1741948050116,0.03004863,83222.0,83221.0,0.10858949]
["bitfinex","BTCUSD",1741948050339,0.03004863,83222.0,83221.0,0.12360549]
["bitfinex","BTCUSD",1741948051294,0.03004863,83222.0,83221.0,0.12660549]
["bitfinex","BTCUSD",1741948051884,0.01127233,83222.0,83221.0,0.12660549]
["bitfinex","BTCUSD",1741948052292,0.01127233,83222.0,83221.0,0.11458949]
["bitfinex","BTCUSD",1741948052621,0.03011897,83222.0,83221.0,0.12660549]
["bitfinex","BTCUSD",1741948053059,0.03011897,83222.0,83221.0,0.1533546]
["bitfinex","BTCUSD",1741948053434,0.04817269,83222.0,83221.0,0.1533546]
["bitfinex","BTCUSD",1741948056247,0.04817269,83222.0,83221.0,0.1413386]
["bitfinex","BTCUSD",1741948056814,0.04817269,83222.0,83221.0,0.11423065]
["bitfinex","BTCUSD",1741948058970,0.04817269,83222.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741948059199,0.04817269,83222.0,83219.0,0.375209]
["bitfinex","BTCUSD",1741948059969,0.252334,83223.0,83219.0,0.375209]
["bitfinex","BTCUSD",1741948060170,0.01884679,83222.0,83219.0,0.375209]
["bitfinex","BTCUSD",1741948060906,0.01884679,83222.0,83219.0,0.377209]
["bitfinex","BTCUSD",1741948061438,0.01884679,83222.0,83219.0,0.005]
["bitfinex","BTCUSD",1741948061609,0.25916879,83222.0,83220.0,0.13488]
["bitfinex","BTCUSD",1741948061825,0.25916979,83222.0,83220.0,0.13488]
["bitfinex","BTCUSD",1741948062011,0.01884679,83222.0,83220.0,0.13488]
["bitfinex","BTCUSD",1741948062617,0.25916979,83222.0,83220.0,0.13488]
["bitfinex","BTCUSD",1741948062855,0.25916979,83222.0,83220.0,0.13788]
["bitfinex","BTCUSD",1741948063106,0.012016,83221.0,83220.0,0.003]
["bitfinex","BTCUSD",1741948063923,0.012016,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1741948064105,0.252388,83205.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948065106,0.25238,83208.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948065107,0.240361,83208.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948065329,0.012018,83207.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948065723,0.252388,83205.0,83204.0,0.0023384]
["bitfinex","BTCUSD",1741948066046,0.252388,83205.0,83204.0,0.0053384]
["bitfinex","BTCUSD",1741948066629,0.27123776,83205.0,83204.0,0.0053384]
["bitfinex","BTCUSD",1741948067000,0.38555535,83205.0,83204.0,0.0053384]
["bitfinex","BTCUSD",1741948067175,0.38555535,83205.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948067334,0.38555535,83205.0,83204.0,0.0023384]
["bitfinex","BTCUSD",1741948067335,0.27123776,83205.0,83204.0,0.0023384]
["bitfinex","BTCUSD",1741948067541,0.03086776,83205.0,83204.0,0.0043384]
["bitfinex","BTCUSD",1741948067725,0.03086776,83205.0,83204.0,0.0023384]
["bitfinex","BTCUSD",1741948067926,0.03086776,83205.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948068168,0.03086776,83205.0,83204.0,0.0033384]
["bitfinex","BTCUSD",1741948068485,0.44518525,83205.0,83204.0,0.0063384]
["bitfinex","BTCUSD",1741948070395,0.44518525,83205.0,83204.0,0.0003384]
["bitfinex","BTCUSD",1741948070607,0.44518525,83205.0,83204.0,0.0023384]
["bitfinex","BTCUSD",1741948070808,0.46320675,83205.0,83204.0,0.0023384]
["bitfinex","BTCUSD",1741948071217,0.46320675,83205.0,83204.0,0.0033384]
["bitfinex","BTCUSD",1741948071775,0.46320675,83205.0,83204.0,0.0013384]
["bitfinex","BTCUSD",1741948072217,0.012019,83201.0,83194.0,0.240399]
["bitfinex","BTCUSD",1741948072422,0.3,83201.0,83192.0,0.09102]
["bitfinex","BTCUSD",1741948072580,0.0481301,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741948072784,0.0481301,83205.0,83196.0,0.240396]
["bitfinex","BTCUSD",1741948073012,0.240373,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1741948073443,0.3,83201.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741948073640,0.10428155,83201.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741948073853,0.240379,83202.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741948074015,0.240378,83202.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741948074581,0.02928034,83200.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741948074788,0.02928034,83200.0,83197.0,0.244393]
["bitfinex","BTCUSD",1741948074948,0.02928034,83200.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948076158,0.01125884,83200.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948076363,0.0887852,83200.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948077128,0.0887852,83200.0,83198.0,0.240388]
["bitfinex","BTCUSD",1741948077286,0.3887852,83200.0,83198.0,0.240388]
["bitfinex","BTCUSD",1741948077486,0.6411882,83200.0,83199.0,0.002]
["bitfinex","BTCUSD",1741948077714,0.6411882,83200.0,83199.0,0.004]
["bitfinex","BTCUSD",1741948078090,0.6411882,83200.0,83199.0,0.002]
["bitfinex","BTCUSD",1741948078739,0.552406,83199.0,83198.0,0.002]
["bitfinex","BTCUSD",1741948078891,0.56838787,83199.0,83198.0,0.002]
["bitfinex","BTCUSD",1741948079299,0.56838787,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1741948079686,0.56828395,83199.0,83198.0,0.002]
["bitfinex","BTCUSD",1741948080709,0.54039,83198.0,83197.0,0.0003386]
["bitfinex","BTCUSD",1741948081387,0.3,83198.0,83197.0,0.0003386]
["bitfinex","BTCUSD",1741948081615,0.3,83198.0,83197.0,0.2407316]
["bitfinex","BTCUSD",1741948081812,0.41459972,83198.0,83197.0,0.0003386]
["bitfinex","BTCUSD",1741948082040,0.41459972,83198.0,83197.0,0.0033386]
["bitfinex","BTCUSD",1741948082241,0.41459972,83198.0,83197.0,0.2437316]
["bitfinex","BTCUSD",1741948082441,0.42585856,83198.0,83197.0,0.0033386]
["bitfinex","BTCUSD",1741948083458,0.42585856,83198.0,83197.0,0.2437316]
["bitfinex","BTCUSD",1741948083643,0.66624856,83198.0,83197.0,0.0063386]
["bitfinex","BTCUSD",1741948083844,0.42585856,83198.0,83197.0,0.0063386]
["bitfinex","BTCUSD",1741948084044,0.31125884,83198.0,83197.0,0.2467316]
["bitfinex","BTCUSD",1741948085897,0.32926741,83198.0,83197.0,0.2467316]
["bitfinex","BTCUSD",1741948087688,0.32926741,83198.0,83197.0,0.3411506]
["bitfinex","BTCUSD",1741948087887,0.02926741,83198.0,83197.0,0.3869506]
["bitfinex","BTCUSD",1741948088997,0.02926741,83198.0,83197.0,0.3769506]
["bitfinex","BTCUSD",1741948089351,0.02926741,83198.0,83197.0,0.49157366]
["bitfinex","BTCUSD",1741948089554,0.02926741,83198.0,83197.0,0.50611451]
["bitfinex","BTCUSD",1741948089967,0.02926741,83198.0,83197.0,0.50645311]
["bitfinex","BTCUSD",1741948090161,0.02926741,83198.0,83197.0,0.39183005]
["bitfinex","BTCUSD",1741948090801,0.01125884,83198.0,83197.0,0.39683005]
["bitfinex","BTCUSD",1741948090991,0.03010824,83198.0,83197.0,0.39683005]
["bitfinex","BTCUSD",1741948091165,0.03010824,83198.0,83197.0,0.40083005]
["bitfinex","BTCUSD",1741948091548,0.03010824,83198.0,83197.0,0.39583005]
["bitfinex","BTCUSD",1741948091750,0.03010824,83198.0,83197.0,0.50834106]
["bitfinex","BTCUSD",1741948091955,0.03010824,83198.0,83197.0,0.51334106]
["bitfinex","BTCUSD",1741948092303,0.03010824,83198.0,83197.0,0.51834106]
["bitfinex","BTCUSD",1741948092638,0.03010824,83198.0,83197.0,0.40183005]
["bitfinex","BTCUSD",1741948093965,0.04814056,83198.0,83197.0,0.53671005]
["bitfinex","BTCUSD",1741948098235,0.03010824,83198.0,83197.0,0.53671005]
["bitfinex","BTCUSD",1741948101785,0.04812378,83198.0,83197.0,0.53671005]
["bitfinex","BTCUSD",1741948103344,0.2739195,83210.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741948103537,0.252348,83218.0,83214.0,0.240341]
["bitfinex","BTCUSD",1741948103795,0.25922685,83217.0,83214.0,0.240341]
["bitfinex","BTCUSD",1741948103938,0.24037793,83217.0,83214.0,0.240341]
["bitfinex","BTCUSD",1741948104135,0.24034,83216.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741948104348,0.24037793,83217.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741948104553,0.00753094,83215.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741948104974,0.00753094,83215.0,83206.0,0.240366]
["bitfinex","BTCUSD",1741948104975,0.252375,83209.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741948105166,0.012018,83206.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741948105367,0.25239,83205.0,83200.0,0.240383]
["bitfinex","BTCUSD",1741948105572,0.25239,83205.0,83201.0,0.24038]
["bitfinex","BTCUSD",1741948105775,0.25239,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741948105950,0.240372,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741948106155,0.00753094,83204.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741948106371,0.240378,83203.0,83199.0,0.252404]
["bitfinex","BTCUSD",1741948106665,0.26675336,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948107174,0.02638036,83204.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741948107485,0.240376,83203.0,83202.0,0.004]
["bitfinex","BTCUSD",1741948107662,0.252394,83203.0,83202.0,0.004]
["bitfinex","BTCUSD",1741948107867,0.252394,83203.0,83197.0,0.0003386]
["bitfinex","BTCUSD",1741948107868,0.252409,83198.0,83197.0,0.0003386]
["bitfinex","BTCUSD",1741948109258,0.01202,83191.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741948109460,0.2859395,83194.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741948109659,0.27939038,83193.0,83186.0,0.240423]
["bitfinex","BTCUSD",1741948109886,0.540416,83190.0,83181.0,0.0003384]
["bitfinex","BTCUSD",1741948110088,0.540416,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741948110089,0.240424,83187.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741948110290,0.240419,83188.0,83182.0,0.240433]
["bitfinex","BTCUSD",1741948110492,0.552436,83190.0,83184.0,0.002]
["bitfinex","BTCUSD",1741948110671,0.3,83191.0,83187.0,0.24042]
["bitfinex","BTCUSD",1741948111138,0.3,83191.0,83188.0,0.240416]
["bitfinex","BTCUSD",1741948111269,0.3,83191.0,83189.0,0.240414]
["bitfinex","BTCUSD",1741948111476,0.3,83191.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741948111477,0.32317256,83191.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741948111676,0.02317256,83191.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741948111903,0.0188521,83192.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741948112845,0.04236322,83192.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741948113326,0.04236322,83192.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741948113533,0.34236322,83192.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741948113734,0.04236322,83192.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741948115013,0.04236322,83192.0,83191.0,0.2407486]
["bitfinex","BTCUSD",1741948115962,0.07162063,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948116188,0.31202763,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948117609,0.32404763,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948117962,0.74400852,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948119315,0.62604763,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948119747,0.62804763,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948123301,0.37562063,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948123617,0.37562063,83192.0,83191.0,0.2407486]
["bitfinex","BTCUSD",1741948123962,0.37562063,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948124167,0.61602763,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948124428,0.37562063,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948124935,0.61602763,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948125132,0.61602763,83192.0,83191.0,0.2407486]
["bitfinex","BTCUSD",1741948125133,0.37562063,83192.0,83191.0,0.2407486]
["bitfinex","BTCUSD",1741948125628,0.37562063,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948126446,0.37562063,83192.0,83191.0,0.2407486]
["bitfinex","BTCUSD",1741948128745,0.03325741,83192.0,83191.0,0.3305686]
["bitfinex","BTCUSD",1741948129138,0.03325741,83192.0,83191.0,0.4654886]
["bitfinex","BTCUSD",1741948129801,0.03125741,83192.0,83191.0,0.4654886]
["bitfinex","BTCUSD",1741948130170,0.03125741,83192.0,83191.0,0.4674886]
["bitfinex","BTCUSD",1741948130374,0.02925741,83192.0,83191.0,0.4674886]
["bitfinex","BTCUSD",1741948130595,0.240359,83209.0,83206.0,0.240365]
["bitfinex","BTCUSD",1741948131046,0.240358,83210.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741948131484,0.240362,83208.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741948132353,0.02184994,83209.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741948132652,0.240362,83208.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741948133014,0.240365,83207.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741948133696,0.240365,83207.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948133697,0.07819759,83206.0,83202.0,0.240373]
["bitfinex","BTCUSD",1741948134086,0.24037,83207.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741948134302,0.24037,83207.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741948134817,0.24037,83207.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741948135037,0.012018,83206.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948135248,0.24037,83205.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948135534,0.32618382,83205.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948135744,0.32618382,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948135917,0.24037,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948136332,0.24037,83205.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948136748,0.552385,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948136948,0.552385,83206.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948136949,0.002,83205.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948137155,0.24237,83205.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948137310,0.11125132,83204.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741948137661,0.002,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948138119,0.552385,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948138490,0.002,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948138798,0.002,83205.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741948138799,0.240373,83204.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741948138992,0.240373,83204.0,83108.0,0.11444878]
["bitfinex","BTCUSD",1741948138993,0.240399,83195.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741948139171,0.012019,83198.0,83192.0,0.240402]
["bitfinex","BTCUSD",1741948139410,0.012019,83197.0,83192.0,0.240402]
["bitfinex","BTCUSD",1741948139616,0.03086996,83197.0,83192.0,0.240402]
["bitfinex","BTCUSD",1741948139837,0.240398,83196.0,83192.0,0.240402]
["bitfinex","BTCUSD",1741948140040,0.240398,83196.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741948140041,0.0535693,83195.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741948140287,0.240404,83194.0,83191.0,0.3185436]
["bitfinex","BTCUSD",1741948140401,0.0535693,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741948140603,0.0535693,83195.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741948141309,0.01885096,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1741948141739,0.01885096,83197.0,83196.0,0.21327784]
["bitfinex","BTCUSD",1741948142174,0.03687903,83197.0,83196.0,0.21327784]
["bitfinex","BTCUSD",1741948142955,0.03687903,83197.0,83196.0,0.21427784]
["bitfinex","BTCUSD",1741948143174,0.03687903,83197.0,83196.0,0.22629684]
["bitfinex","BTCUSD",1741948143801,0.03011956,83197.0,83196.0,0.22629684]
["bitfinex","BTCUSD",1741948146515,0.03011956,83197.0,83196.0,0.35529684]
["bitfinex","BTCUSD",1741948154080,0.03011956,83197.0,83196.0,0.35563544]
["bitfinex","BTCUSD",1741948154478,0.03028886,83197.0,83196.0,0.49051544]
["bitfinex","BTCUSD",1741948155195,0.240373,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948155911,0.240376,83203.0,83200.0,0.240383]
["bitfinex","BTCUSD",1741948156113,0.240379,83202.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948156398,0.240381,83201.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948156569,0.240379,83202.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948157081,0.252403,83200.0,83196.0,0.2642186]
["bitfinex","BTCUSD",1741948157372,0.02776083,83199.0,83196.0,0.5046146]
["bitfinex","BTCUSD",1741948157608,0.24039,83198.0,83196.0,0.1352186]
["bitfinex","BTCUSD",1741948157823,0.012019,83199.0,83196.0,0.3756126]
["bitfinex","BTCUSD",1741948157824,0.252406,83199.0,83196.0,0.3756126]
["bitfinex","BTCUSD",1741948158023,0.240387,83199.0,83197.0,0.240392]
["bitfinex","BTCUSD",1741948158194,0.001,83202.0,83196.0,0.1352186]
["bitfinex","BTCUSD",1741948158407,0.241373,83204.0,83199.0,0.240382]
["bitfinex","BTCUSD",1741948158607,0.241373,83204.0,83200.0,0.240384]
["bitfinex","BTCUSD",1741948158868,0.241373,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948159271,0.001,83203.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948159606,0.001,83203.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741948159799,0.001,83203.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948160434,0.001,83202.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741948160840,0.3001693,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741948161040,0.001,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948161193,0.001,83204.0,83203.0,0.328693]
["bitfinex","BTCUSD",1741948161988,0.001,83204.0,83203.0,0.327693]
["bitfinex","BTCUSD",1741948162189,0.001,83204.0,83203.0,0.315675]
["bitfinex","BTCUSD",1741948162389,0.0001693,83205.0,83203.0,0.315675]
["bitfinex","BTCUSD",1741948162582,0.2405413,83205.0,83203.0,0.0763]
["bitfinex","BTCUSD",1741948163317,0.001,83204.0,83203.0,0.0763]
["bitfinex","BTCUSD",1741948163618,0.240373,83204.0,83203.0,0.0763]
["bitfinex","BTCUSD",1741948163885,0.24038,83202.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741948164088,0.252397,83202.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948164221,0.240379,83202.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948165009,0.241379,83202.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948165285,0.3,83201.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741948165466,0.3,83201.0,83200.0,0.240383]
["bitfinex","BTCUSD",1741948167074,0.540379,83202.0,83200.0,0.240383]
["bitfinex","BTCUSD",1741948168501,0.3001693,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741948168944,0.3001693,83204.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948168945,0.001,83202.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948169523,0.002,83202.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948169856,0.001,83202.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741948170061,0.2797067,83208.0,83202.0,0.239378]
["bitfinex","BTCUSD",1741948170313,0.2797067,83208.0,83205.0,0.240367]
["bitfinex","BTCUSD",1741948170504,0.2797077,83208.0,83205.0,0.239367]
["bitfinex","BTCUSD",1741948170906,0.0393457,83208.0,83205.0,0.239367]
["bitfinex","BTCUSD",1741948171132,0.0393457,83208.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741948171340,0.2817087,83208.0,83205.0,0.239367]
["bitfinex","BTCUSD",1741948171545,0.240365,83207.0,83205.0,0.239367]
["bitfinex","BTCUSD",1741948171888,0.240365,83207.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741948172086,0.240368,83206.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741948172310,4.427e-05,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741948172505,0.01132796,83206.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741948173125,0.01317174,83205.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741948173330,0.02445543,83205.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741948174341,0.02545543,83205.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741948175077,0.02545543,83205.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948175243,0.26582543,83205.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948175451,0.26682543,83205.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948176056,0.01128369,83204.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948176511,0.33505903,83204.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948177701,0.33605903,83204.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948178112,0.33705903,83204.0,83203.0,0.0488]
["bitfinex","BTCUSD",1741948178470,0.33705903,83204.0,83203.0,0.0491386]
["bitfinex","BTCUSD",1741948179660,0.55365669,83204.0,83203.0,0.0491386]
["bitfinex","BTCUSD",1741948181731,0.57172471,83204.0,83203.0,0.02202386]
["bitfinex","BTCUSD",1741948182139,0.57172471,83204.0,83203.0,0.0003386]
["bitfinex","BTCUSD",1741948183580,0.33135171,83204.0,83203.0,0.2407136]
["bitfinex","BTCUSD",1741948183785,0.57172471,83204.0,83203.0,0.0003386]
["bitfinex","BTCUSD",1741948185593,0.33135171,83204.0,83203.0,0.2407136]
["bitfinex","BTCUSD",1741948187283,0.31328369,83204.0,83203.0,0.2407136]
["bitfinex","BTCUSD",1741948189365,0.31328369,83204.0,83203.0,0.6872136]
["bitfinex","BTCUSD",1741948189572,0.32828369,83204.0,83203.0,0.6872136]
["bitfinex","BTCUSD",1741948190629,0.32845299,83204.0,83203.0,0.6872136]
["bitfinex","BTCUSD",1741948191023,0.3465224,83204.0,83203.0,0.6872136]
["bitfinex","BTCUSD",1741948191520,0.5989134,83204.0,83203.0,0.4468386]
["bitfinex","BTCUSD",1741948192735,0.5989134,83204.0,83203.0,0.40917623]
["bitfinex","BTCUSD",1741948194762,0.58084399,83204.0,83203.0,0.40917623]
["bitfinex","BTCUSD",1741948198782,0.58084399,83204.0,83203.0,0.36228113]
["bitfinex","BTCUSD",1741948199048,0.70080488,83204.0,83203.0,0.3233747]
["bitfinex","BTCUSD",1741948199834,0.57884399,83204.0,83203.0,0.3233747]
["bitfinex","BTCUSD",1741948200254,0.58384399,83204.0,83203.0,0.3233747]
["bitfinex","BTCUSD",1741948201896,0.60269565,83204.0,83203.0,0.3233747]
["bitfinex","BTCUSD",1741948203193,0.60269565,83204.0,83203.0,0.3237133]
["bitfinex","BTCUSD",1741948205744,0.60269565,83204.0,83203.0,0.28604559]
["bitfinex","BTCUSD",1741948205979,0.72265654,83204.0,83203.0,0.2682386]
["bitfinex","BTCUSD",1741948206154,0.78475654,83204.0,83203.0,0.19660805]
["bitfinex","BTCUSD",1741948207392,0.78475654,83204.0,83203.0,0.17775566]
["bitfinex","BTCUSD",1741948207594,0.76590488,83204.0,83203.0,0.17775566]
["bitfinex","BTCUSD",1741948208560,0.76590488,83204.0,83203.0,0.13420566]
["bitfinex","BTCUSD",1741948209580,0.76590488,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948210463,0.60269726,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948210681,0.59769726,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948210952,0.59969726,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948211156,0.60369726,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948218139,0.05130626,83204.0,83203.0,0.27076501]
["bitfinex","BTCUSD",1741948218342,0.05130626,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948218728,0.28484399,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948218849,0.58484399,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948219538,0.58084399,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948219940,0.32845299,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948220139,0.33345299,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948220384,0.57382599,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948220583,0.58084399,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948220967,0.58284399,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948221368,0.60169382,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948223480,0.72165471,83204.0,83203.0,0.10619001]
["bitfinex","BTCUSD",1741948226260,0.72165471,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948230464,0.60169382,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948231387,0.3192678,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948231744,0.5596408,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948232717,0.252391,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948232913,0.35539885,83204.0,83203.0,0.03039001]
["bitfinex","BTCUSD",1741948233548,0.01202,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948233731,0.252427,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948234609,0.552427,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948234925,0.67238789,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948235086,0.67338789,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948235486,0.69224285,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948236642,0.67338789,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948237228,0.57824364,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948237570,0.57663583,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948237692,0.57463583,83192.0,83191.0,0.0003386]
["bitfinex","BTCUSD",1741948237893,0.552457,83182.0,83168.0,0.0778]
["bitfinex","BTCUSD",1741948238856,0.552457,83182.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741948239053,0.552457,83182.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741948239292,0.552457,83182.0,83181.0,0.00013753]
["bitfinex","BTCUSD",1741948239991,0.56156539,83182.0,83181.0,0.00013753]
["bitfinex","BTCUSD",1741948240194,0.56156539,83182.0,83181.0,0.07613753]
["bitfinex","BTCUSD",1741948240401,0.56556539,83182.0,83181.0,0.07613753]
["bitfinex","BTCUSD",1741948240699,0.68552628,83182.0,83181.0,0.07613753]
["bitfinex","BTCUSD",1741948240920,0.68952628,83182.0,83181.0,0.07613753]
["bitfinex","BTCUSD",1741948241137,0.70438386,83182.0,83181.0,0.00013753]
["bitfinex","BTCUSD",1741948241294,0.70038386,83182.0,83181.0,0.00013753]
["bitfinex","BTCUSD",1741948241496,0.70338386,83182.0,83181.0,0.00013753]
["bitfinex","BTCUSD",1741948241691,0.70538386,83182.0,83181.0,0.00013753]
["bitfinex","BTCUSD",1741948250153,0.70538386,83182.0,83181.0,1e-08]
["bitfinex","BTCUSD",1741948250383,0.70555326,83182.0,83181.0,1e-08]
["bitfinex","BTCUSD",1741948250589,0.68669568,83182.0,83181.0,1e-08]
["bitfinex","BTCUSD",1741948251489,0.012025,83156.0,83151.0,0.0003386]
["bitfinex","BTCUSD",1741948251701,0.012026,83152.0,83151.0,0.0003386]
["bitfinex","BTCUSD",1741948251920,0.3,83152.0,83151.0,0.0003386]
["bitfinex","BTCUSD",1741948252529,0.552549,83152.0,83151.0,0.0003386]
["bitfinex","BTCUSD",1741948252827,0.57046591,83152.0,83151.0,0.00074863]
["bitfinex","BTCUSD",1741948253028,0.58932866,83152.0,83151.0,0.00074863]
["bitfinex","BTCUSD",1741948253182,0.69233651,83152.0,83151.0,0.00074863]
["bitfinex","BTCUSD",1741948254068,0.69233651,83152.0,83151.0,0.00174863]
["bitfinex","BTCUSD",1741948254908,0.58932866,83152.0,83151.0,0.00174863]
["bitfinex","BTCUSD",1741948256283,0.58932866,83152.0,83151.0,0.00074863]
["bitfinex","BTCUSD",1741948256477,0.59945494,83152.0,83151.0,0.00074863]
["bitfinex","BTCUSD",1741948256715,0.59945494,83152.0,83151.0,0.04744863]
["bitfinex","BTCUSD",1741948256948,0.59945494,83152.0,83151.0,0.12634863]
["bitfinex","BTCUSD",1741948257150,0.71941583,83152.0,83151.0,0.12634863]
["bitfinex","BTCUSD",1741948257673,0.72041583,83152.0,83151.0,0.12634863]
["bitfinex","BTCUSD",1741948258042,0.72041583,83152.0,83151.0,0.10748566]
["bitfinex","BTCUSD",1741948258253,0.58159219,83152.0,83151.0,0.10748566]
["bitfinex","BTCUSD",1741948260916,0.58159219,83152.0,83151.0,0.0789]
["bitfinex","BTCUSD",1741948261244,0.60045509,83152.0,83151.0,0.0789]
["bitfinex","BTCUSD",1741948261453,0.60045509,83152.0,83151.0,0.0792388]
["bitfinex","BTCUSD",1741948261663,0.60045509,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948261787,0.72041598,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948263642,0.60045509,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948269479,0.61245509,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948271931,0.74741509,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948272136,0.74641509,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948272545,0.74841509,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948272779,0.85251308,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948272996,0.85268248,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948273161,6.53321548,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741948273371,6.46108248,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948273544,1.33952333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948273883,1.33152333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948274430,1.32852333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948274652,1.33352333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948274857,1.33852333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948275230,1.28852333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948275434,1.33852333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948275632,1.34152333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948276199,1.33852333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948276402,1.34352333,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948278238,1.34858133,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948280466,1.42099133,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948280647,1.51798365,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948281572,1.51298365,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948281952,1.51798365,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948282161,1.44351365,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948282527,1.58347365,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948282847,1.16351276,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948283054,1.14748555,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948283259,1.91164555,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948284489,1.89278044,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948284901,2.19278044,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948285193,1.83827959,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948285397,1.92327959,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948285619,1.97327959,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948286023,1.92327959,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948286193,1.96827959,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948286413,2.08824048,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948286784,2.09324048,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948287209,2.11278133,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948287553,2.10778133,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948287762,2.12164677,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948288215,2.32664677,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948288640,2.32164677,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948288845,2.32664677,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948289005,2.33164677,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948289411,2.36160601,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948289909,2.36660601,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948290256,2.33164677,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948291693,2.36660994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948293177,2.31660994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948293535,2.36660994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948293911,2.36160994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948294277,2.36660994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948294531,2.31660994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948294757,2.36660994,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948297676,2.12324293,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948298054,2.36376593,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948302975,2.34490049,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948304676,2.33984249,83152.0,83151.0,8e-07]
["bitfinex","BTCUSD",1741948304821,0.552582,83141.0,83140.0,0.0050582]
["bitfinex","BTCUSD",1741948305023,0.65558985,83141.0,83140.0,0.00518108]
["bitfinex","BTCUSD",1741948305447,0.79058985,83141.0,83140.0,0.00518108]
["bitfinex","BTCUSD",1741948306191,0.79358985,83141.0,83140.0,0.00518108]
["bitfinex","BTCUSD",1741948306390,0.5526,83135.0,83134.0,0.06852953]
["bitfinex","BTCUSD",1741948306539,0.6086918,83135.0,83134.0,0.06855204]
["bitfinex","BTCUSD",1741948308177,0.6096918,83135.0,83134.0,0.06855204]
["bitfinex","BTCUSD",1741948308381,0.6096918,83135.0,83134.0,0.03648049]
["bitfinex","BTCUSD",1741948308614,0.64470473,83135.0,83134.0,0.03648049]
["bitfinex","BTCUSD",1741948308830,0.64570473,83135.0,83134.0,0.03648049]
["bitfinex","BTCUSD",1741948309616,0.64370473,83135.0,83134.0,0.03648049]
["bitfinex","BTCUSD",1741948309859,0.64970473,83135.0,83134.0,0.03648049]
["bitfinex","BTCUSD",1741948310473,0.64970473,83135.0,83134.0,0.00012296]
["bitfinex","BTCUSD",1741948312076,0.67382886,83135.0,83134.0,0.00012296]
["bitfinex","BTCUSD",1741948312476,0.252655,83117.0,83116.0,0.01228582]
["bitfinex","BTCUSD",1741948312839,0.3,83117.0,83116.0,0.01228582]
["bitfinex","BTCUSD",1741948313042,0.3,83117.0,83116.0,0.25291282]
["bitfinex","BTCUSD",1741948313217,0.540624,83117.0,83116.0,0.01228582]
["bitfinex","BTCUSD",1741948313421,0.552655,83117.0,83116.0,0.01847955]
["bitfinex","BTCUSD",1741948313716,0.552655,83117.0,83116.0,0.01228582]
["bitfinex","BTCUSD",1741948315022,0.553655,83117.0,83116.0,0.01228582]
["bitfinex","BTCUSD",1741948315450,0.552655,83117.0,83116.0,0.09118582]
["bitfinex","BTCUSD",1741948318191,0.547544,83124.0,83123.0,0.13257013]
["bitfinex","BTCUSD",1741948318879,0.542604,83124.0,83123.0,0.13257013]
["bitfinex","BTCUSD",1741948319079,0.002,83124.0,83123.0,0.38520713]
["bitfinex","BTCUSD",1741948323750,0.002,83124.0,83123.0,0.49952124]
["bitfinex","BTCUSD",1741948323963,0.000339,83141.0,83140.0,0.379485]
["bitfinex","BTCUSD",1741948324517,0.000339,83141.0,83140.0,0.38861513]
["bitfinex","BTCUSD",1741948325375,0.001339,83141.0,83140.0,0.38861513]
["bitfinex","BTCUSD",1741948325940,0.002339,83141.0,83140.0,0.38861513]
["bitfinex","BTCUSD",1741948326146,0.001339,83141.0,83140.0,0.47109956]
["bitfinex","BTCUSD",1741948326558,0.000339,83141.0,83140.0,0.47109956]
["bitfinex","BTCUSD",1741948327548,0.000339,83141.0,83140.0,0.38861513]
["bitfinex","BTCUSD",1741948328105,0.000339,83141.0,83140.0,0.38961513]
["bitfinex","BTCUSD",1741948328694,0.000339,83141.0,83140.0,0.39061513]
["bitfinex","BTCUSD",1741948329232,0.000339,83141.0,83140.0,0.3894094]
["bitfinex","BTCUSD",1741948329535,0.000339,83141.0,83140.0,0.3884094]
["bitfinex","BTCUSD",1741948329747,0.001339,83141.0,83140.0,0.50382524]
["bitfinex","BTCUSD",1741948331271,0.02020083,83141.0,83140.0,0.50382524]
["bitfinex","BTCUSD",1741948331466,0.02020083,83141.0,83140.0,0.5253694]
["bitfinex","BTCUSD",1741948333562,0.02020083,83141.0,83140.0,0.5253294]
["bitfinex","BTCUSD",1741948333969,0.02020083,83141.0,83140.0,0.52653513]
["bitfinex","BTCUSD",1741948334753,0.01920083,83141.0,83140.0,0.52453513]
["bitfinex","BTCUSD",1741948334971,0.01920083,83141.0,83140.0,0.52353513]
["bitfinex","BTCUSD",1741948335170,0.01920083,83141.0,83140.0,0.52453513]
["bitfinex","BTCUSD",1741948341245,0.240532,83149.0,83145.0,0.240542]
["bitfinex","BTCUSD",1741948341806,0.252533,83158.0,83151.0,0.240526]
["bitfinex","BTCUSD",1741948341964,0.240502,83160.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741948342145,0.01808631,83152.0,83151.0,0.240552]
["bitfinex","BTCUSD",1741948342342,0.01808631,83152.0,83151.0,0.24959287]
["bitfinex","BTCUSD",1741948342572,0.01808631,83152.0,83151.0,0.32899287]
["bitfinex","BTCUSD",1741948343202,0.01908631,83152.0,83151.0,0.31696687]
["bitfinex","BTCUSD",1741948344596,0.0369482,83152.0,83151.0,0.31696687]
["bitfinex","BTCUSD",1741948344796,0.0379482,83152.0,83151.0,0.31696687]
["bitfinex","BTCUSD",1741948344963,0.0379482,83152.0,83151.0,0.32899287]
["bitfinex","BTCUSD",1741948345663,0.01908631,83152.0,83151.0,0.32899287]
["bitfinex","BTCUSD",1741948345861,0.01908631,83152.0,83151.0,0.31696687]
["bitfinex","BTCUSD",1741948346106,0.02008631,83152.0,83151.0,0.31696687]
["bitfinex","BTCUSD",1741948346331,0.02008631,83152.0,83151.0,0.08944087]
["bitfinex","BTCUSD",1741948346529,0.33838024,83152.0,83151.0,0.00904087]
["bitfinex","BTCUSD",1741948346728,0.35040624,83152.0,83151.0,0.00904087]
["bitfinex","BTCUSD",1741948347086,0.09785724,83152.0,83151.0,0.00904087]
["bitfinex","BTCUSD",1741948347264,0.33838024,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741948347435,0.33838024,83152.0,83151.0,0.00903349]
["bitfinex","BTCUSD",1741948347665,0.33838024,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948348340,0.33738024,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948348691,0.09785724,83152.0,83150.0,0.24956677]
["bitfinex","BTCUSD",1741948348884,0.33738124,83152.0,83150.0,0.00903877]
["bitfinex","BTCUSD",1741948349092,0.240526,83151.0,83150.0,0.00903877]
["bitfinex","BTCUSD",1741948349252,0.240526,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948349453,0.240529,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948349653,0.08555042,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741948349872,0.240532,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741948350283,0.240536,83148.0,83146.0,0.0769]
["bitfinex","BTCUSD",1741948350564,0.240537,83147.0,83146.0,0.0769]
["bitfinex","BTCUSD",1741948350691,0.252557,83150.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741948350901,0.37877623,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741948351099,0.3,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741948351281,0.3,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948351484,0.3,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741948351878,0.01808631,83152.0,83151.0,0.240526]
["bitfinex","BTCUSD",1741948352133,0.31808631,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741948352510,0.33694861,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741948352746,0.33694861,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948352945,0.42235437,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948353191,0.42335437,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948353649,0.66387737,83152.0,83150.0,0.240526]
["bitfinex","BTCUSD",1741948354387,0.66387737,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948354586,0.42435437,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741948355097,0.66387837,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948355495,0.3,83150.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741948356411,0.3,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948356557,0.3,83150.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741948357975,0.3,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948358171,0.0025285,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948358474,0.0999985,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741948358884,0.0999985,83149.0,83147.0,0.0001692]
["bitfinex","BTCUSD",1741948359092,0.55256,83148.0,83147.0,0.0001692]
["bitfinex","BTCUSD",1741948359913,0.252582,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948360124,0.329682,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948360398,0.374782,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948360600,0.63234991,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948361448,0.55564961,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948361623,0.5209954,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948361982,0.5219954,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948362183,0.55763575,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948362510,0.5229954,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948362766,0.8229954,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948363079,0.94295629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948364305,0.94095629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948364613,0.94295629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948364811,6.62648929,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948364965,0.94595629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948365352,0.94347629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948365874,0.93847629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948366269,0.94247629,83141.0,83140.0,0.0001693]
["bitfinex","BTCUSD",1741948367177,0.94247629,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948367178,0.96201714,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948367374,6.64755014,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948367578,0.96701714,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948367749,0.96201714,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948367925,0.96601714,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948368127,0.96201714,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948368361,0.97600556,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948368576,0.97200556,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948368755,0.97700556,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948369343,1.68090564,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948369541,1.71546774,83141.0,83140.0,3e-07]
["bitfinex","BTCUSD",1741948370242,1.46536574,83141.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1741948370392,1.46536574,83141.0,83111.0,0.0007997]
["bitfinex","BTCUSD",1741948370393,0.55267,83112.0,83111.0,0.0007997]
["bitfinex","BTCUSD",1741948370618,0.55267,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948370789,0.5639634,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948372345,0.5719634,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948375042,0.58100772,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948375781,0.62014648,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948376128,0.62014648,83112.0,83111.0,0.00891064]
["bitfinex","BTCUSD",1741948376414,0.62014648,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948376539,0.58100772,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948376766,0.58100772,83112.0,83111.0,0.00891064]
["bitfinex","BTCUSD",1741948377051,0.32433772,83112.0,83111.0,0.00895286]
["bitfinex","BTCUSD",1741948377237,0.3152934,83112.0,83111.0,0.26162686]
["bitfinex","BTCUSD",1741948377590,0.3182934,83112.0,83111.0,0.26162686]
["bitfinex","BTCUSD",1741948377808,0.5549324,83112.0,83111.0,0.00895286]
["bitfinex","BTCUSD",1741948377968,0.5669634,83112.0,83111.0,0.00895286]
["bitfinex","BTCUSD",1741948378795,0.55767,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948378996,0.55567,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948379720,0.55267,83112.0,83111.0,0.00092268]
["bitfinex","BTCUSD",1741948380020,0.55267,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948380261,0.55467,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948380428,0.55567,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948381212,0.55567,83112.0,83111.0,0.00911849]
["bitfinex","BTCUSD",1741948381479,0.56690087,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948382013,0.55486987,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948382213,0.55486987,83112.0,83111.0,0.00911827]
["bitfinex","BTCUSD",1741948382369,0.56690087,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948382576,0.56690087,83112.0,83111.0,0.00911827]
["bitfinex","BTCUSD",1741948382784,0.31423087,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948382960,0.31423087,83112.0,83111.0,0.24976088]
["bitfinex","BTCUSD",1741948383160,0.31423087,83112.0,83111.0,0.24173398]
["bitfinex","BTCUSD",1741948383363,0.31423087,83112.0,83111.0,0.26179288]
["bitfinex","BTCUSD",1741948384414,0.303,83112.0,83111.0,0.26179288]
["bitfinex","BTCUSD",1741948385016,0.303,83112.0,83111.0,0.00911888]
["bitfinex","BTCUSD",1741948385400,0.003,83112.0,83111.0,0.34029288]
["bitfinex","BTCUSD",1741948385619,0.003,83112.0,83111.0,0.52235288]
["bitfinex","BTCUSD",1741948386351,0.001,83112.0,83111.0,0.52235288]
["bitfinex","BTCUSD",1741948386963,0.54945734,83128.0,83125.0,0.240599]
["bitfinex","BTCUSD",1741948387406,0.54945734,83128.0,83126.0,0.00694274]
["bitfinex","BTCUSD",1741948387603,0.54945734,83128.0,83125.0,0.240599]
["bitfinex","BTCUSD",1741948387815,0.54945734,83128.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741948388022,0.0112587,83127.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741948389222,0.3,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948389539,0.0232877,83127.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948389686,0.240602,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948389888,0.540602,83125.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741948390084,0.3,83125.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741948390288,0.540601,83125.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741948390544,0.540601,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948390841,0.3,83123.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948394256,0.3,83123.0,83122.0,0.241609]
["bitfinex","BTCUSD",1741948396354,0.540607,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948396577,0.552637,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948396811,0.540607,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948397022,0.33913876,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948397178,0.33913876,83123.0,83122.0,0.24161]
["bitfinex","BTCUSD",1741948397780,0.33913876,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948397993,0.35040977,83123.0,83122.0,0.24161]
["bitfinex","BTCUSD",1741948398208,0.60304677,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948399685,0.60504677,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948400584,0.60504677,83123.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948400585,0.55267,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948400791,0.25267,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948401200,0.26394101,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948401392,0.01127101,83112.0,83111.0,0.00109198]
["bitfinex","BTCUSD",1741948401598,0.01127101,83112.0,83111.0,0.25376598]
["bitfinex","BTCUSD",1741948401833,0.01127101,83112.0,83111.0,0.43878094]
["bitfinex","BTCUSD",1741948402183,0.01127101,83112.0,83111.0,0.43978094]
["bitfinex","BTCUSD",1741948402796,0.01127101,83112.0,83111.0,0.33086598]
["bitfinex","BTCUSD",1741948405890,0.3,83123.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741948406515,0.3,83123.0,83121.0,0.240611]
["bitfinex","BTCUSD",1741948406720,0.3,83123.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741948406941,0.3,83124.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741948407161,0.3,83124.0,83123.0,0.238607]
["bitfinex","BTCUSD",1741948407370,0.3,83124.0,83123.0,0.250637]
["bitfinex","BTCUSD",1741948407991,0.3,83125.0,83123.0,0.250637]
["bitfinex","BTCUSD",1741948408197,0.3,83125.0,83123.0,0.236607]
["bitfinex","BTCUSD",1741948408400,0.540603,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948408806,0.540603,83125.0,83123.0,0.001]
["bitfinex","BTCUSD",1741948409003,0.540603,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741948409668,0.540603,83125.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741948409870,0.242604,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741948410065,0.240608,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741948410538,0.240604,83124.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741948410772,0.240604,83124.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948410977,0.240607,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948411208,0.240604,83124.0,83120.0,0.001]
["bitfinex","BTCUSD",1741948411510,0.240604,83124.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741948412050,0.540601,83125.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741948412248,0.240604,83124.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948412661,0.3,83125.0,83124.0,0.331034]
["bitfinex","BTCUSD",1741948412883,0.3,83125.0,83124.0,0.319004]
["bitfinex","BTCUSD",1741948413063,0.0003386,83126.0,83124.0,0.319004]
["bitfinex","BTCUSD",1741948413272,0.3003386,83126.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741948413443,0.31649971,83126.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741948413646,0.31649971,83126.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741948413847,0.55709771,83126.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741948414150,0.55709771,83126.0,83124.0,0.241603]
["bitfinex","BTCUSD",1741948414346,0.55709871,83126.0,83124.0,0.001]
["bitfinex","BTCUSD",1741948414566,0.55709871,83126.0,83123.0,0.001]
["bitfinex","BTCUSD",1741948414894,0.55709871,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741948415100,0.3,83124.0,83123.0,0.241605]
["bitfinex","BTCUSD",1741948415964,0.3,83124.0,83123.0,0.001]
["bitfinex","BTCUSD",1741948416270,0.64807563,83124.0,83123.0,0.001]
["bitfinex","BTCUSD",1741948416470,0.66010563,83124.0,83123.0,0.001]
["bitfinex","BTCUSD",1741948417109,0.240608,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741948417324,0.240608,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741948417523,0.240608,83123.0,83122.0,0.0011693]
["bitfinex","BTCUSD",1741948417731,0.36056889,83123.0,83122.0,0.0011693]
["bitfinex","BTCUSD",1741948418039,0.36056889,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948418168,0.0003386,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741948418387,0.0003386,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741948420739,0.0003386,83126.0,83125.0,0.254631]
["bitfinex","BTCUSD",1741948420939,0.0003386,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948421140,0.3003386,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948421345,0.3003386,83126.0,83125.0,0.242601]
["bitfinex","BTCUSD",1741948421916,0.3003386,83126.0,83125.0,0.254631]
["bitfinex","BTCUSD",1741948422111,0.5409366,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948422311,0.5529656,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948422956,0.5409366,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948423796,0.5529656,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948427371,0.3003386,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948427607,0.3003386,83126.0,83125.0,0.242601]
["bitfinex","BTCUSD",1741948427803,0.3003386,83126.0,83125.0,0.254631]
["bitfinex","BTCUSD",1741948428578,0.5409366,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948428759,0.5529656,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948432305,0.252627,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1741948434115,0.252627,83126.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948434314,0.552637,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948434757,0.627557,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948435648,0.629557,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948437161,0.631557,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948437697,0.75151789,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948438344,0.77542939,83123.0,83122.0,0.0001693]
["bitfinex","BTCUSD",1741948438558,4.56862939,83123.0,83122.0,3e-07]
["bitfinex","BTCUSD",1741948438770,0.252712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741948439178,0.26811344,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741948439924,0.26911344,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741948440132,0.26918231,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741948440480,0.26818231,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741948440768,0.26818231,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741948441176,0.26818231,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948441571,0.56818231,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948444095,0.55614931,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948444294,0.31547031,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948444440,0.55614931,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948444665,0.56818231,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948445857,0.55614931,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948446147,0.31547031,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741948446357,0.31547031,83098.0,83097.0,0.3365546]
["bitfinex","BTCUSD",1741948446358,0.01547031,83098.0,83097.0,0.3365546]
["bitfinex","BTCUSD",1741948446522,0.01547031,83098.0,83097.0,0.3834546]
["bitfinex","BTCUSD",1741948446870,6.887e-05,83098.0,83097.0,0.3834546]
["bitfinex","BTCUSD",1741948447073,6.887e-05,83098.0,83097.0,0.48704356]
["bitfinex","BTCUSD",1741948447267,6.887e-05,83098.0,83097.0,0.3824546]
["bitfinex","BTCUSD",1741948447669,6.887e-05,83098.0,83097.0,0.3814546]
["bitfinex","BTCUSD",1741948448031,6.887e-05,83098.0,83097.0,0.3834546]
["bitfinex","BTCUSD",1741948448243,6.887e-05,83098.0,83097.0,0.3814546]
["bitfinex","BTCUSD",1741948448758,6.887e-05,83098.0,83097.0,0.3844546]
["bitfinex","BTCUSD",1741948448962,6.887e-05,83098.0,83097.0,0.48814356]
["bitfinex","BTCUSD",1741948449124,6.887e-05,83098.0,83097.0,0.48714356]
["bitfinex","BTCUSD",1741948449531,6.887e-05,83098.0,83097.0,0.48814356]
["bitfinex","BTCUSD",1741948450488,6.887e-05,83098.0,83097.0,0.49587237]
["bitfinex","BTCUSD",1741948450687,6.887e-05,83098.0,83097.0,0.49387237]
["bitfinex","BTCUSD",1741948451027,0.00106887,83098.0,83097.0,0.49787237]
["bitfinex","BTCUSD",1741948451846,6.887e-05,83098.0,83097.0,0.49387237]
["bitfinex","BTCUSD",1741948452038,0.00106887,83098.0,83097.0,0.49787237]
["bitfinex","BTCUSD",1741948453097,0.00206887,83098.0,83097.0,0.50287237]
["bitfinex","BTCUSD",1741948453528,0.00106887,83098.0,83097.0,0.49787237]
["bitfinex","BTCUSD",1741948454028,0.00206887,83098.0,83097.0,0.50287237]
["bitfinex","BTCUSD",1741948455179,0.00206887,83098.0,83097.0,0.50112846]
["bitfinex","BTCUSD",1741948455917,0.00206887,83098.0,83097.0,0.63608846]
["bitfinex","BTCUSD",1741948458100,0.00206887,83098.0,83097.0,0.5323995]
["bitfinex","BTCUSD",1741948462704,0.02093933,83098.0,83097.0,0.5323995]
["bitfinex","BTCUSD",1741948463709,0.02093933,83098.0,83097.0,0.5325689]
["bitfinex","BTCUSD",1741948464076,0.02127813,83098.0,83097.0,0.5325689]
["bitfinex","BTCUSD",1741948465263,0.02127813,83098.0,83097.0,0.53099938]
["bitfinex","BTCUSD",1741948465594,0.02127813,83098.0,83097.0,0.63809265]
["bitfinex","BTCUSD",1741948468795,0.02127813,83098.0,83097.0,0.66256241]
["bitfinex","BTCUSD",1741948470809,1.3e-07,83098.0,83097.0,0.66256241]
["bitfinex","BTCUSD",1741948471814,1.3e-07,83098.0,83097.0,0.65856241]
["bitfinex","BTCUSD",1741948471976,1.3e-07,83098.0,83097.0,0.68102068]
["bitfinex","BTCUSD",1741948472176,0.00100013,83098.0,83097.0,0.68602068]
["bitfinex","BTCUSD",1741948472378,0.00100013,83098.0,83097.0,0.68102068]
["bitfinex","BTCUSD",1741948472594,0.00100013,83098.0,83097.0,0.68702068]
["bitfinex","BTCUSD",1741948474075,0.08552423,83132.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741948474272,0.3,83130.0,83128.0,0.24059]
["bitfinex","BTCUSD",1741948474475,0.3,83130.0,83129.0,0.00861577]
["bitfinex","BTCUSD",1741948475119,0.55525616,83130.0,83129.0,0.00861577]
["bitfinex","BTCUSD",1741948475311,0.31476288,83130.0,83128.0,0.23508009]
["bitfinex","BTCUSD",1741948475710,0.3,83128.0,83126.0,0.240596]
["bitfinex","BTCUSD",1741948476357,0.3,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741948476609,0.3,83128.0,83127.0,0.642095]
["bitfinex","BTCUSD",1741948476731,0.31876288,83130.0,83127.0,0.642095]
["bitfinex","BTCUSD",1741948476936,0.31676288,83130.0,83128.0,0.240591]
["bitfinex","BTCUSD",1741948477560,0.31676288,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741948477754,0.01676288,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741948477995,0.01676288,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741948477996,0.01476288,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741948478298,0.01510168,83130.0,83129.0,0.239589]
["bitfinex","BTCUSD",1741948479173,0.240592,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948480188,0.252621,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948481309,0.253621,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948481511,0.553621,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948482282,0.554621,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948483148,0.302,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948483900,0.554621,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948485163,0.542592,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948485387,0.554621,83128.0,83127.0,0.4015]
["bitfinex","BTCUSD",1741948490460,0.554621,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948496144,0.80728189,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948496405,0.84195966,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948496811,0.72199877,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948497157,0.687321,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948497761,0.686321,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948497941,0.685321,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948498143,0.688321,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948498509,0.690321,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948499379,0.72499706,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948500779,0.74386621,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948502412,0.76334929,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948503090,0.74386621,83128.0,83127.0,0.4016692]
["bitfinex","BTCUSD",1741948503684,0.66086621,83128.0,83127.0,0.4041492]
["bitfinex","BTCUSD",1741948503875,0.62619015,83128.0,83127.0,0.4041492]
["bitfinex","BTCUSD",1741948504249,0.32386915,83128.0,83127.0,0.4041492]
["bitfinex","BTCUSD",1741948504456,0.005,83128.0,83127.0,0.6567732]
["bitfinex","BTCUSD",1741948505465,0.0003384,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741948505635,0.0003384,83129.0,83128.0,0.251621]
["bitfinex","BTCUSD",1741948506283,0.0003384,83129.0,83128.0,0.50138189]
["bitfinex","BTCUSD",1741948507056,0.0013384,83129.0,83128.0,0.381421]
["bitfinex","BTCUSD",1741948507488,0.0023384,83129.0,83128.0,0.381421]
["bitfinex","BTCUSD",1741948507865,0.0013384,83129.0,83128.0,0.381421]
["bitfinex","BTCUSD",1741948508237,0.0013384,83129.0,83128.0,0.516341]
["bitfinex","BTCUSD",1741948508368,0.0013384,83129.0,83128.0,0.520341]
["bitfinex","BTCUSD",1741948508807,0.0003384,83129.0,83128.0,0.516341]
["bitfinex","BTCUSD",1741948508969,0.0003384,83129.0,83128.0,0.63630189]
["bitfinex","BTCUSD",1741948509180,0.0003384,83129.0,83128.0,0.64030189]
["bitfinex","BTCUSD",1741948509381,0.0003384,83129.0,83128.0,0.64430189]
["bitfinex","BTCUSD",1741948510131,0.0003384,83129.0,83128.0,0.50938189]
["bitfinex","BTCUSD",1741948510320,0.0003384,83129.0,83128.0,0.64430189]
["bitfinex","BTCUSD",1741948510526,0.0003384,83129.0,83128.0,0.64030189]
["bitfinex","BTCUSD",1741948510724,0.0003384,83129.0,83128.0,0.64430189]
["bitfinex","BTCUSD",1741948512554,0.0003384,83129.0,83128.0,0.524341]
["bitfinex","BTCUSD",1741948521223,0.0003384,83129.0,83128.0,0.394541]
["bitfinex","BTCUSD",1741948521424,0.0003384,83129.0,83128.0,0.259621]
["bitfinex","BTCUSD",1741948521668,0.0003384,83129.0,83128.0,0.394541]
["bitfinex","BTCUSD",1741948526134,0.0003384,83129.0,83128.0,0.3947102]
["bitfinex","BTCUSD",1741948531836,0.0003384,83129.0,83128.0,0.40141066]
["bitfinex","BTCUSD",1741948535291,0.3,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741948535451,0.30004097,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1741948535863,0.30004097,83141.0,83140.0,0.24723283]
["bitfinex","BTCUSD",1741948536074,0.30004097,83141.0,83140.0,0.00667483]
["bitfinex","BTCUSD",1741948536406,4.097e-05,83141.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741948536607,0.01424422,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948536827,0.01424422,83141.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741948537059,0.01424422,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948537236,0.01424422,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948537440,0.01424422,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948537604,0.01424422,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948537804,0.01424422,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948538008,0.01458262,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948538205,0.25513762,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948538532,0.36845228,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948538734,0.36845228,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948538935,0.38731706,83141.0,83140.0,0.00667476]
["bitfinex","BTCUSD",1741948539138,0.240558,83140.0,83139.0,0.00667633]
["bitfinex","BTCUSD",1741948539346,0.240558,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741948539545,0.10488371,83140.0,83134.0,0.240573]
["bitfinex","BTCUSD",1741948539747,0.240565,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741948539948,0.240564,83138.0,83135.0,0.240571]
["bitfinex","BTCUSD",1741948540131,0.240561,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741948540325,0.240558,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1741948540647,0.252585,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1741948540893,0.240562,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741948541275,0.3,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741948542779,0.3,83139.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741948542954,0.01886537,83138.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741948543416,0.01886537,83138.0,83137.0,0.24724547]
["bitfinex","BTCUSD",1741948543582,0.01886537,83138.0,83137.0,0.25927347]
["bitfinex","BTCUSD",1741948544000,0.01886537,83138.0,83137.0,0.26027347]
["bitfinex","BTCUSD",1741948544202,0.01886537,83138.0,83137.0,0.25927347]
["bitfinex","BTCUSD",1741948544579,0.01886537,83138.0,83137.0,0.26127347]
["bitfinex","BTCUSD",1741948544780,0.01458262,83141.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741948544989,0.01458262,83141.0,83140.0,0.00667514]
["bitfinex","BTCUSD",1741948545193,0.01458262,83141.0,83137.0,0.242566]
["bitfinex","BTCUSD",1741948545194,0.24056,83140.0,83137.0,0.242566]
["bitfinex","BTCUSD",1741948545414,0.24056,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948546131,0.01458262,83141.0,83139.0,0.240558]
["bitfinex","BTCUSD",1741948546635,0.01458262,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1741948546904,0.240558,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948547069,0.01458262,83141.0,83135.0,0.24057]
["bitfinex","BTCUSD",1741948547070,0.240564,83138.0,83135.0,0.24057]
["bitfinex","BTCUSD",1741948549317,0.25942811,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741948549546,0.01886511,83139.0,83135.0,0.241572]
["bitfinex","BTCUSD",1741948549818,0.540568,83137.0,83135.0,0.242571]
["bitfinex","BTCUSD",1741948549979,0.540568,83137.0,83136.0,0.0001692]
["bitfinex","BTCUSD",1741948550365,0.3,83137.0,83136.0,0.0011692]
["bitfinex","BTCUSD",1741948550602,0.3,83138.0,83136.0,0.2427382]
["bitfinex","BTCUSD",1741948550808,0.3,83138.0,83136.0,0.2417382]
["bitfinex","BTCUSD",1741948551206,0.3,83138.0,83136.0,0.2407382]
["bitfinex","BTCUSD",1741948551625,0.3,83138.0,83136.0,0.2427382]
["bitfinex","BTCUSD",1741948552432,0.552592,83138.0,83136.0,0.0021692]
["bitfinex","BTCUSD",1741948552638,0.240566,83137.0,83136.0,0.0021692]
["bitfinex","BTCUSD",1741948552933,0.3,83138.0,83136.0,0.2437372]
["bitfinex","BTCUSD",1741948553135,0.01886511,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741948553558,0.01886511,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1741948554479,0.01886511,83139.0,83138.0,0.253591]
["bitfinex","BTCUSD",1741948555471,0.01886511,83139.0,83138.0,0.241563]
["bitfinex","BTCUSD",1741948555653,0.01886511,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948558475,0.01886511,83139.0,83138.0,0.00979007]
["bitfinex","BTCUSD",1741948558692,0.31886511,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948559208,0.55942511,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948560231,0.57145311,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948564281,0.57179151,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948566687,0.78919325,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948566893,0.95400814,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741948567090,0.39886185,83128.0,83127.0,0.4041492]
["bitfinex","BTCUSD",1741948569237,0.69886185,83128.0,83127.0,0.4041492]
["bitfinex","BTCUSD",1741948569582,0.81882274,83128.0,83127.0,0.4061492]
["bitfinex","BTCUSD",1741948569876,6.49935574,83128.0,83127.0,0.35906845]
["bitfinex","BTCUSD",1741948570072,6.49935574,83128.0,83127.0,0.36106845]
["bitfinex","BTCUSD",1741948570212,6.49935574,83128.0,83127.0,0.35562845]
["bitfinex","BTCUSD",1741948570414,6.49935574,83128.0,83127.0,0.35362845]
["bitfinex","BTCUSD",1741948570651,6.50824978,83128.0,83127.0,0.35162845]
["bitfinex","BTCUSD",1741948571657,1.50085589,83128.0,83127.0,0.35162845]
["bitfinex","BTCUSD",1741948571867,1.22725589,83128.0,83127.0,0.35162845]
["bitfinex","BTCUSD",1741948572074,1.05555589,83128.0,83127.0,0.34689845]
["bitfinex","BTCUSD",1741948572274,1.04495589,83128.0,83127.0,0.34689845]
["bitfinex","BTCUSD",1741948572479,0.70775589,83128.0,83127.0,0.34689845]
["bitfinex","BTCUSD",1741948572682,0.70775589,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948572887,0.71175589,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948573091,0.71997589,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948573305,0.58505589,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948573786,0.50709981,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948573981,0.51912881,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948574240,0.51012881,83128.0,83127.0,0.35538836]
["bitfinex","BTCUSD",1741948574521,0.51312881,83128.0,83127.0,0.35298478]
["bitfinex","BTCUSD",1741948575070,0.6330897,83128.0,83127.0,0.35298478]
["bitfinex","BTCUSD",1741948575445,0.6360897,83128.0,83127.0,0.35298478]
["bitfinex","BTCUSD",1741948575811,0.65063055,83128.0,83127.0,0.35298478]
["bitfinex","BTCUSD",1741948577670,0.53066966,83128.0,83127.0,0.35298478]
["bitfinex","BTCUSD",1741948581036,0.53066966,83128.0,83127.0,0.35303553]
["bitfinex","BTCUSD",1741948583088,0.53066966,83128.0,83127.0,0.26295005]
["bitfinex","BTCUSD",1741948583287,0.53066966,83128.0,83127.0,0.26954242]
["bitfinex","BTCUSD",1741948583487,0.53066966,83128.0,83127.0,0.23643834]
["bitfinex","BTCUSD",1741948584019,0.65063055,83128.0,83127.0,0.23643834]
["bitfinex","BTCUSD",1741948584463,0.240662,83104.0,83103.0,0.0753]
["bitfinex","BTCUSD",1741948584680,0.540662,83104.0,83103.0,0.3118]
["bitfinex","BTCUSD",1741948585193,0.540662,83104.0,83103.0,0.31843631]
["bitfinex","BTCUSD",1741948585694,0.540662,83104.0,83103.0,0.31853003]
["bitfinex","BTCUSD",1741948585897,0.6464691,83104.0,83103.0,0.31853003]
["bitfinex","BTCUSD",1741948586314,0.6464691,83104.0,83103.0,0.32253003]
["bitfinex","BTCUSD",1741948586471,0.6464691,83104.0,83103.0,0.32653003]
["bitfinex","BTCUSD",1741948586873,0.6585021,83104.0,83103.0,0.32653003]
["bitfinex","BTCUSD",1741948587392,0.552695,83104.0,83103.0,0.32653003]
["bitfinex","BTCUSD",1741948587743,0.552695,83104.0,83103.0,0.32269923]
["bitfinex","BTCUSD",1741948587952,0.552695,83104.0,83103.0,0.24939923]
["bitfinex","BTCUSD",1741948588302,0.552695,83104.0,83103.0,0.23876292]
["bitfinex","BTCUSD",1741948588508,0.552695,83104.0,83103.0,0.24176292]
["bitfinex","BTCUSD",1741948588713,0.67265589,83104.0,83103.0,0.24176292]
["bitfinex","BTCUSD",1741948588929,0.68719674,83104.0,83103.0,0.24176292]
["bitfinex","BTCUSD",1741948589248,0.68719674,83104.0,83103.0,0.23876292]
["bitfinex","BTCUSD",1741948589463,0.68719674,83104.0,83103.0,0.23976292]
["bitfinex","BTCUSD",1741948589833,0.68719674,83104.0,83103.0,0.23676292]
["bitfinex","BTCUSD",1741948590183,0.68819674,83104.0,83103.0,0.23776292]
["bitfinex","BTCUSD",1741948590392,0.68819674,83104.0,83103.0,0.23676292]
["bitfinex","BTCUSD",1741948590824,0.68919674,83104.0,83103.0,0.23676292]
["bitfinex","BTCUSD",1741948596754,0.56923585,83104.0,83103.0,0.23676292]
["bitfinex","BTCUSD",1741948597957,0.002,83104.0,83103.0,0.31196292]
["bitfinex","BTCUSD",1741948598164,0.002,83104.0,83103.0,0.55262792]
["bitfinex","BTCUSD",1741948598409,0.002,83104.0,83103.0,0.31994446]
["bitfinex","BTCUSD",1741948598836,0.002,83104.0,83103.0,0.57264246]
["bitfinex","BTCUSD",1741948599056,0.241662,83104.0,83103.0,0.31994446]
["bitfinex","BTCUSD",1741948599633,0.301,83104.0,83103.0,0.31994446]
["bitfinex","BTCUSD",1741948599837,0.3,83104.0,83103.0,0.31994446]
["bitfinex","BTCUSD",1741948600045,0.3,83104.0,83103.0,0.56060946]
["bitfinex","BTCUSD",1741948602479,0.3,83104.0,83103.0,0.56360946]
["bitfinex","BTCUSD",1741948603389,0.3,83104.0,83103.0,0.56660946]
["bitfinex","BTCUSD",1741948604962,0.3,83104.0,83103.0,0.32594446]
["bitfinex","BTCUSD",1741948605436,0.3,83104.0,83103.0,0.56660946]
["bitfinex","BTCUSD",1741948606209,0.3,83104.0,83103.0,0.32594446]
["bitfinex","BTCUSD",1741948606883,0.3,83104.0,83103.0,0.56660946]
["bitfinex","BTCUSD",1741948607322,0.552695,83104.0,83103.0,0.32594446]
["bitfinex","BTCUSD",1741948607493,0.552695,83104.0,83103.0,0.25074446]
["bitfinex","BTCUSD",1741948608884,0.552695,83104.0,83103.0,0.24774446]
["bitfinex","BTCUSD",1741948609085,0.552695,83104.0,83103.0,0.24874446]
["bitfinex","BTCUSD",1741948609284,0.540662,83104.0,83103.0,0.24874446]
["bitfinex","BTCUSD",1741948609619,0.3,83104.0,83103.0,0.24774446]
["bitfinex","BTCUSD",1741948609820,0.3,83104.0,83103.0,0.48840946]
["bitfinex","BTCUSD",1741948610138,0.27463035,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741948610337,0.0003384,83127.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741948610511,0.009229,83127.0,83126.0,0.57634881]
["bitfinex","BTCUSD",1741948610711,0.0003384,83127.0,83126.0,0.56431981]
["bitfinex","BTCUSD",1741948611977,0.0003384,83127.0,83126.0,0.57734881]
["bitfinex","BTCUSD",1741948612159,0.0003384,83127.0,83126.0,0.56531981]
["bitfinex","BTCUSD",1741948612597,0.0003384,83127.0,83126.0,0.32472181]
["bitfinex","BTCUSD",1741948613003,0.0003384,83127.0,83126.0,0.32772181]
["bitfinex","BTCUSD",1741948613405,0.0003384,83127.0,83126.0,0.32672181]
["bitfinex","BTCUSD",1741948613605,0.5409334,83127.0,83126.0,0.32372181]
["bitfinex","BTCUSD",1741948613806,0.5409334,83127.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948614010,0.3003384,83127.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948614205,0.3003384,83127.0,83126.0,0.45864181]
["bitfinex","BTCUSD",1741948614521,0.3003384,83127.0,83126.0,0.46164181]
["bitfinex","BTCUSD",1741948614922,0.5409334,83127.0,83126.0,0.46564181]
["bitfinex","BTCUSD",1741948615124,0.5409334,83127.0,83126.0,0.46264181]
["bitfinex","BTCUSD",1741948615335,0.5409334,83127.0,83126.0,0.45864181]
["bitfinex","BTCUSD",1741948615833,0.5409334,83127.0,83126.0,0.46164181]
["bitfinex","BTCUSD",1741948616039,0.3003384,83127.0,83126.0,0.46164181]
["bitfinex","BTCUSD",1741948616591,0.3003384,83127.0,83126.0,0.70223981]
["bitfinex","BTCUSD",1741948616925,0.3003384,83127.0,83126.0,0.70423981]
["bitfinex","BTCUSD",1741948617674,0.3003384,83127.0,83126.0,0.46364181]
["bitfinex","BTCUSD",1741948618083,0.2409334,83128.0,83126.0,0.46364181]
["bitfinex","BTCUSD",1741948618607,0.240595,83127.0,83126.0,0.46364181]
["bitfinex","BTCUSD",1741948618806,0.0003384,83128.0,83126.0,0.46364181]
["bitfinex","BTCUSD",1741948619022,0.0003384,83128.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948619234,0.422164,83127.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948619432,0.422164,83127.0,83126.0,0.46264181]
["bitfinex","BTCUSD",1741948619817,0.422164,83127.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948620044,0.21007358,83127.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948620252,0.43863958,83127.0,83126.0,0.46064181]
["bitfinex","BTCUSD",1741948620451,0.19804458,83127.0,83126.0,0.45864181]
["bitfinex","BTCUSD",1741948620651,0.19804458,83127.0,83126.0,0.46164181]
["bitfinex","BTCUSD",1741948620846,0.19804458,83127.0,83126.0,0.46364181]
["bitfinex","BTCUSD",1741948621064,0.19804458,83127.0,83126.0,0.70223981]
["bitfinex","BTCUSD",1741948621469,0.19804458,83127.0,83126.0,0.71526881]
["bitfinex","BTCUSD",1741948621697,0.19804458,83127.0,83126.0,0.8352297]
["bitfinex","BTCUSD",1741948622486,0.19804458,83127.0,83126.0,0.8322297]
["bitfinex","BTCUSD",1741948622656,0.19804458,83127.0,83126.0,0.8785297]
["bitfinex","BTCUSD",1741948623112,0.19804458,83127.0,83126.0,0.8795297]
["bitfinex","BTCUSD",1741948623522,0.19804458,83127.0,83126.0,0.8815297]
["bitfinex","BTCUSD",1741948623739,0.19804458,83127.0,83126.0,0.8775297]
["bitfinex","BTCUSD",1741948623911,0.19804458,83127.0,83126.0,0.8875297]
["bitfinex","BTCUSD",1741948624339,0.0003384,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741948624340,9.8e-07,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741948624542,9.8e-07,83128.0,83127.0,0.46458175]
["bitfinex","BTCUSD",1741948625603,9.8e-07,83128.0,83127.0,0.46958175]
["bitfinex","BTCUSD",1741948626197,9.8e-07,83128.0,83127.0,0.46458175]
["bitfinex","BTCUSD",1741948626399,9.8e-07,83128.0,83127.0,0.47658175]
["bitfinex","BTCUSD",1741948632915,9.8e-07,83128.0,83127.0,0.46458175]
["bitfinex","BTCUSD",1741948633133,9.8e-07,83128.0,83127.0,0.47658175]
["bitfinex","BTCUSD",1741948636172,9.8e-07,83128.0,83127.0,1.24054175]
["bitfinex","BTCUSD",1741948641481,9.8e-07,83128.0,83127.0,0.47658175]
["bitfinex","BTCUSD",1741948641714,9.8e-07,83128.0,83127.0,0.61142175]
["bitfinex","BTCUSD",1741948643898,9.8e-07,83128.0,83127.0,0.61142175]
["bitfinex","BTCUSD",1741948647281,9.8e-07,83128.0,83127.0,0.61176035]
["bitfinex","BTCUSD",1741948649924,9.8e-07,83128.0,83127.0,0.61161535]
["bitfinex","BTCUSD",1741948656672,9.8e-07,83128.0,83127.0,0.61253535]
["bitfinex","BTCUSD",1741948657600,9.8e-07,83128.0,83127.0,2.11253535]
["bitfinex","BTCUSD",1741948657803,9.8e-07,83128.0,83127.0,2.10653535]
["bitfinex","BTCUSD",1741948658012,9.8e-07,83128.0,83127.0,2.10053535]
["bitfinex","BTCUSD",1741948658214,9.8e-07,83128.0,83127.0,2.10653535]
["bitfinex","BTCUSD",1741948658448,9.8e-07,83128.0,83127.0,2.11253535]
["bitfinex","BTCUSD",1741948658938,9.8e-07,83128.0,83127.0,0.61253535]
["bitfinex","BTCUSD",1741948659926,9.8e-07,83128.0,83127.0,0.61281535]
["bitfinex","BTCUSD",1741948661936,9.8e-07,83128.0,83127.0,0.47677535]
["bitfinex","BTCUSD",1741948662186,9.8e-07,83128.0,83127.0,0.61281535]
["bitfinex","BTCUSD",1741948662387,9.8e-07,83128.0,83127.0,0.47677535]
["bitfinex","BTCUSD",1741948662538,9.8e-07,83128.0,83127.0,0.61289535]
["bitfinex","BTCUSD",1741948664696,9.8e-07,83128.0,83127.0,0.61285535]
["bitfinex","BTCUSD",1741948665967,9.8e-07,83128.0,83127.0,0.56525535]
["bitfinex","BTCUSD",1741948666967,9.8e-07,83128.0,83127.0,0.56517535]
["bitfinex","BTCUSD",1741948670284,9.8e-07,83128.0,83127.0,0.56501535]
["bitfinex","BTCUSD",1741948670488,9.8e-07,83128.0,83127.0,0.42917535]
["bitfinex","BTCUSD",1741948670691,9.8e-07,83128.0,83127.0,0.56501535]
["bitfinex","BTCUSD",1741948670886,9.8e-07,83128.0,83127.0,0.42917535]
["bitfinex","BTCUSD",1741948671146,9.8e-07,83128.0,83127.0,0.56497535]
["bitfinex","BTCUSD",1741948672737,9.8e-07,83128.0,83127.0,0.42917535]
["bitfinex","BTCUSD",1741948673000,9.8e-07,83128.0,83127.0,0.56493535]
["bitfinex","BTCUSD",1741948673737,9.8e-07,83128.0,83127.0,0.42917535]
["bitfinex","BTCUSD",1741948673937,9.8e-07,83128.0,83127.0,0.56489535]
["bitfinex","BTCUSD",1741948674998,9.8e-07,83128.0,83127.0,0.48625535]
["bitfinex","BTCUSD",1741948676742,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948677068,9.8e-07,83128.0,83127.0,0.48625535]
["bitfinex","BTCUSD",1741948681875,9.8e-07,83128.0,83127.0,0.48613535]
["bitfinex","BTCUSD",1741948685624,9.8e-07,83128.0,83127.0,0.48629535]
["bitfinex","BTCUSD",1741948686265,9.8e-07,83128.0,83127.0,0.48625535]
["bitfinex","BTCUSD",1741948687497,9.8e-07,83128.0,83127.0,0.48621535]
["bitfinex","BTCUSD",1741948688839,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948689038,9.8e-07,83128.0,83127.0,0.48613535]
["bitfinex","BTCUSD",1741948689254,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948689425,9.8e-07,83128.0,83127.0,0.48613535]
["bitfinex","BTCUSD",1741948689621,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948689825,9.8e-07,83128.0,83127.0,0.48609535]
["bitfinex","BTCUSD",1741948690211,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948690564,9.8e-07,83128.0,83127.0,0.48609535]
["bitfinex","BTCUSD",1741948690705,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948691128,9.8e-07,83128.0,83127.0,0.48605535]
["bitfinex","BTCUSD",1741948691331,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948691798,9.8e-07,83128.0,83127.0,0.48609535]
["bitfinex","BTCUSD",1741948693302,9.8e-07,83128.0,83127.0,0.48601535]
["bitfinex","BTCUSD",1741948694270,9.8e-07,83128.0,83127.0,0.48597535]
["bitfinex","BTCUSD",1741948696910,9.8e-07,83128.0,83127.0,0.48593535]
["bitfinex","BTCUSD",1741948697312,9.8e-07,83128.0,83127.0,0.48589535]
["bitfinex","BTCUSD",1741948697648,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948698322,9.8e-07,83128.0,83127.0,0.48585535]
["bitfinex","BTCUSD",1741948698521,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948698678,9.8e-07,83128.0,83127.0,0.48585535]
["bitfinex","BTCUSD",1741948698856,9.8e-07,83128.0,83127.0,0.48581535]
["bitfinex","BTCUSD",1741948700040,9.8e-07,83128.0,83127.0,0.34977535]
["bitfinex","BTCUSD",1741948700776,9.8e-07,83128.0,83127.0,0.48577535]
["bitfinex","BTCUSD",1741948701147,9.8e-07,83128.0,83127.0,0.48573535]
["bitfinex","BTCUSD",1741948703063,9.8e-07,83128.0,83127.0,0.51733054]
["bitfinex","BTCUSD",1741948703262,9.8e-07,83128.0,83127.0,0.47973535]
["bitfinex","BTCUSD",1741948703481,9.8e-07,83128.0,83127.0,0.48573535]
["bitfinex","BTCUSD",1741948703841,9.8e-07,83128.0,83127.0,0.47973535]
["bitfinex","BTCUSD",1741948704040,9.8e-07,83128.0,83127.0,1.24365535]
["bitfinex","BTCUSD",1741948704552,9.8e-07,83128.0,83127.0,1.24965535]
["bitfinex","BTCUSD",1741948710400,0.01614512,83146.0,83127.0,1.24965535]
["bitfinex","BTCUSD",1741948710401,0.240543,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741948710612,0.240538,83147.0,83144.0,0.2365]
["bitfinex","BTCUSD",1741948710899,0.252564,83147.0,83145.0,0.00804641]
["bitfinex","BTCUSD",1741948711101,0.24054,83146.0,83145.0,0.00804641]
["bitfinex","BTCUSD",1741948711480,0.25668485,83146.0,83145.0,0.00804641]
["bitfinex","BTCUSD",1741948711717,0.26876607,83146.0,83145.0,0.09660495]
["bitfinex","BTCUSD",1741948712405,0.26876607,83146.0,83145.0,0.10160495]
["bitfinex","BTCUSD",1741948712603,0.26876607,83146.0,83145.0,0.01304641]
["bitfinex","BTCUSD",1741948713190,0.26876607,83146.0,83145.0,0.01804641]
["bitfinex","BTCUSD",1741948717042,0.26876607,83146.0,83145.0,0.01838501]
["bitfinex","BTCUSD",1741948717478,0.09081289,83146.0,83145.0,0.01838501]
["bitfinex","BTCUSD",1741948717886,0.09098219,83146.0,83145.0,0.01838501]
["bitfinex","BTCUSD",1741948722096,0.09098219,83146.0,83145.0,0.01838501]
["bitfinex","BTCUSD",1741948731796,0.21848219,83146.0,83145.0,0.01838501]
["bitfinex","BTCUSD",1741948731971,0.23302304,83146.0,83145.0,0.01838501]
["bitfinex","BTCUSD",1741948732725,0.23302304,83146.0,83145.0,0.00838501]
["bitfinex","BTCUSD",1741948733006,0.23302304,83146.0,83145.0,0.00938501]
["bitfinex","BTCUSD",1741948733316,0.23302304,83146.0,83145.0,0.01038501]
["bitfinex","BTCUSD",1741948733465,0.21848219,83146.0,83145.0,0.00838501]
["bitfinex","BTCUSD",1741948733654,0.21848219,83146.0,83145.0,0.00938501]
["bitfinex","BTCUSD",1741948734006,0.01636837,83146.0,83145.0,0.25192801]
["bitfinex","BTCUSD",1741948734149,0.01636837,83146.0,83145.0,0.01138501]
["bitfinex","BTCUSD",1741948734355,0.01636837,83146.0,83145.0,0.01560801]
["bitfinex","BTCUSD",1741948734997,0.25690837,83146.0,83145.0,0.01460801]
["bitfinex","BTCUSD",1741948735195,0.25690837,83146.0,83145.0,0.01660801]
["bitfinex","BTCUSD",1741948735413,0.26893537,83146.0,83145.0,0.01460801]
["bitfinex","BTCUSD",1741948735575,0.26893537,83146.0,83145.0,0.01260801]
["bitfinex","BTCUSD",1741948735757,0.26893537,83146.0,83145.0,0.01460801]
["bitfinex","BTCUSD",1741948736158,0.35153537,83146.0,83145.0,0.01260801]
["bitfinex","BTCUSD",1741948736683,0.35153537,83146.0,83145.0,0.02060801]
["bitfinex","BTCUSD",1741948737285,0.51020669,83146.0,83145.0,0.02060801]
["bitfinex","BTCUSD",1741948737662,0.51020669,83146.0,83145.0,0.0125616]
["bitfinex","BTCUSD",1741948738015,0.39923537,83146.0,83145.0,0.0125616]
["bitfinex","BTCUSD",1741948738219,0.39923537,83146.0,83145.0,0.01775361]
["bitfinex","BTCUSD",1741948738421,0.39923537,83146.0,83145.0,0.01375361]
["bitfinex","BTCUSD",1741948738799,0.39923537,83146.0,83145.0,0.01475361]
["bitfinex","BTCUSD",1741948739204,0.39923537,83146.0,83145.0,0.01075361]
["bitfinex","BTCUSD",1741948739635,0.39923537,83146.0,83145.0,0.01275361]
["bitfinex","BTCUSD",1741948741030,0.52951754,83146.0,83145.0,0.01275361]
["bitfinex","BTCUSD",1741948741239,0.52951754,83146.0,83145.0,0.0075616]
["bitfinex","BTCUSD",1741948741794,0.41377622,83146.0,83145.0,0.0075616]
["bitfinex","BTCUSD",1741948746982,0.41377622,83146.0,83145.0,0.0065616]
["bitfinex","BTCUSD",1741948747327,0.34681085,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741948747890,0.06261049,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741948748077,0.15228342,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741948748313,0.40485342,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741948748513,0.252621,83128.0,83127.0,0.0003386]
["bitfinex","BTCUSD",1741948748735,0.298721,83128.0,83127.0,0.0003386]
["bitfinex","BTCUSD",1741948749339,0.240592,83128.0,83127.0,0.0003386]
["bitfinex","BTCUSD",1741948749554,0.252621,83128.0,83127.0,0.0003386]
["bitfinex","BTCUSD",1741948749792,0.252621,83128.0,83127.0,0.0013386]
["bitfinex","BTCUSD",1741948749996,0.252621,83128.0,83127.0,0.0023386]
["bitfinex","BTCUSD",1741948750472,0.012029,83130.0,83127.0,0.0013386]
["bitfinex","BTCUSD",1741948750716,0.252621,83128.0,83127.0,0.0023386]
["bitfinex","BTCUSD",1741948750883,0.252621,83128.0,83127.0,0.0043386]
["bitfinex","BTCUSD",1741948752099,0.252621,83128.0,83127.0,0.0023386]
["bitfinex","BTCUSD",1741948752295,0.252621,83128.0,83127.0,0.0003386]
["bitfinex","BTCUSD",1741948752699,0.252621,83128.0,83127.0,0.0043386]
["bitfinex","BTCUSD",1741948753097,0.252621,83128.0,83127.0,0.0033386]
["bitfinex","BTCUSD",1741948753523,0.240581,83132.0,83127.0,0.0063386]
["bitfinex","BTCUSD",1741948753735,0.012028,83135.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741948754042,0.18003986,83137.0,83132.0,0.240578]
["bitfinex","BTCUSD",1741948754174,0.42060886,83137.0,83133.0,0.240576]
["bitfinex","BTCUSD",1741948754378,0.240569,83137.0,83133.0,0.00521919]
["bitfinex","BTCUSD",1741948754590,0.240572,83136.0,83133.0,0.00521919]
["bitfinex","BTCUSD",1741948754788,0.240575,83134.0,83133.0,0.00521919]
["bitfinex","BTCUSD",1741948754994,0.240586,83131.0,83128.0,0.322291]
["bitfinex","BTCUSD",1741948755261,0.240581,83132.0,83128.0,0.322291]
["bitfinex","BTCUSD",1741948755645,0.240589,83129.0,83128.0,0.0817]
["bitfinex","BTCUSD",1741948756185,0.240587,83130.0,83128.0,0.0817]
["bitfinex","BTCUSD",1741948756388,0.252611,83132.0,83128.0,0.325292]
["bitfinex","BTCUSD",1741948756528,0.240581,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741948756883,0.012029,83131.0,83128.0,0.0887]
["bitfinex","BTCUSD",1741948757374,0.240587,83130.0,83128.0,0.0847]
["bitfinex","BTCUSD",1741948757726,0.240587,83130.0,83128.0,0.0817]
["bitfinex","BTCUSD",1741948759165,0.240587,83130.0,83128.0,0.0847]
["bitfinex","BTCUSD",1741948759373,0.240578,83133.0,83128.0,0.42041508]
["bitfinex","BTCUSD",1741948759571,0.240578,83133.0,83128.0,0.42341508]
["bitfinex","BTCUSD",1741948759848,0.240578,83133.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741948760317,0.240578,83133.0,83130.0,0.240585]
["bitfinex","BTCUSD",1741948760484,0.252606,83133.0,83128.0,0.0817]
["bitfinex","BTCUSD",1741948760698,0.252606,83133.0,83128.0,0.0877]
["bitfinex","BTCUSD",1741948760872,0.240584,83132.0,83128.0,0.0877]
["bitfinex","BTCUSD",1741948763349,0.252576,83143.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741948763550,0.01636837,83146.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741948763761,0.01636837,83146.0,83145.0,0.2980049]
["bitfinex","BTCUSD",1741948764094,0.01636837,83146.0,83145.0,0.1947019]
["bitfinex","BTCUSD",1741948764447,0.01636837,83146.0,83145.0,0.13724]
["bitfinex","BTCUSD",1741948766401,0.01636837,83146.0,83145.0,0.14124]
["bitfinex","BTCUSD",1741948766991,0.01636837,83146.0,83145.0,0.14524]
["bitfinex","BTCUSD",1741948768319,0.01636837,83146.0,83145.0,0.15119974]
["bitfinex","BTCUSD",1741948770952,0.01636837,83146.0,83145.0,0.19629974]
["bitfinex","BTCUSD",1741948771322,0.01636837,83146.0,83145.0,0.43684274]
["bitfinex","BTCUSD",1741948771522,0.01636837,83146.0,83145.0,0.55680363]
["bitfinex","BTCUSD",1741948772287,0.01636837,83146.0,83145.0,0.31626063]
["bitfinex","BTCUSD",1741948772484,0.01636837,83146.0,83145.0,0.19629974]
["bitfinex","BTCUSD",1741948772694,0.01636837,83146.0,83145.0,0.43684274]
["bitfinex","BTCUSD",1741948772901,0.01636837,83146.0,83145.0,0.19629974]
["bitfinex","BTCUSD",1741948773465,0.01636837,83146.0,83145.0,0.43981777]
["bitfinex","BTCUSD",1741948774795,0.01636837,83146.0,83145.0,0.19927477]
["bitfinex","BTCUSD",1741948775144,0.01636837,83146.0,83145.0,0.43981777]
["bitfinex","BTCUSD",1741948775646,0.01636837,83146.0,83145.0,0.55689695]
["bitfinex","BTCUSD",1741948776230,0.01636837,83146.0,83145.0,0.45184477]
["bitfinex","BTCUSD",1741948776545,0.01636837,83146.0,83145.0,0.44784477]
["bitfinex","BTCUSD",1741948777005,0.01636837,83146.0,83145.0,0.45384477]
["bitfinex","BTCUSD",1741948777208,0.01636837,83146.0,83145.0,0.44784477]
["bitfinex","BTCUSD",1741948777411,0.01636837,83146.0,83145.0,0.44384477]
["bitfinex","BTCUSD",1741948777625,0.00022352,83146.0,83145.0,0.65360566]
["bitfinex","BTCUSD",1741948779078,0.00022352,83146.0,83145.0,0.67358975]
["bitfinex","BTCUSD",1741948779280,0.00022352,83146.0,83145.0,0.64860566]
["bitfinex","BTCUSD",1741948779482,0.00022352,83146.0,83145.0,0.65460566]
["bitfinex","BTCUSD",1741948779917,0.00022352,83146.0,83145.0,0.64960566]
["bitfinex","BTCUSD",1741948780121,0.00022352,83146.0,83145.0,0.65460566]
["bitfinex","BTCUSD",1741948780326,0.00022352,83146.0,83145.0,0.64860566]
["bitfinex","BTCUSD",1741948780836,0.00022352,83146.0,83145.0,0.64960566]
["bitfinex","BTCUSD",1741948781046,0.00022352,83146.0,83145.0,0.65560566]
["bitfinex","BTCUSD",1741948782197,0.00022352,83146.0,83145.0,0.67590491]
["bitfinex","BTCUSD",1741948782328,0.00022352,83146.0,83145.0,0.69996809]
["bitfinex","BTCUSD",1741948783819,0.00022352,83146.0,83145.0,0.67966884]
["bitfinex","BTCUSD",1741948785271,5.2e-07,83146.0,83145.0,0.67966884]
["bitfinex","BTCUSD",1741948785530,9.2e-07,83151.0,83150.0,0.379955]
["bitfinex","BTCUSD",1741948785698,5.02e-05,83151.0,83150.0,0.384955]
["bitfinex","BTCUSD",1741948785907,6e-07,83152.0,83151.0,0.307552]
["bitfinex","BTCUSD",1741948786119,6e-07,83152.0,83151.0,0.431752]
["bitfinex","BTCUSD",1741948786320,6e-07,83152.0,83151.0,0.44063708]
["bitfinex","BTCUSD",1741948786489,6e-07,83152.0,83151.0,0.56059797]
["bitfinex","BTCUSD",1741948787489,6e-07,83152.0,83151.0,0.56659797]
["bitfinex","BTCUSD",1741948787875,0.0003388,83191.0,83181.0,0.32836]
["bitfinex","BTCUSD",1741948788098,0.0003388,83191.0,83181.0,0.4656]
["bitfinex","BTCUSD",1741948788375,0.00057917,83182.0,83181.0,0.55123178]
["bitfinex","BTCUSD",1741948789218,0.00057917,83182.0,83181.0,0.57364833]
["bitfinex","BTCUSD",1741948789758,0.00057917,83182.0,83181.0,0.57964833]
["bitfinex","BTCUSD",1741948790060,0.00057917,83182.0,83181.0,0.58564833]
["bitfinex","BTCUSD",1741948790861,0.00057917,83182.0,83181.0,0.60969896]
["bitfinex","BTCUSD",1741948793667,0.00057917,83182.0,83181.0,0.53286131]
["bitfinex","BTCUSD",1741948794188,0.00057917,83182.0,83181.0,0.28364968]
["bitfinex","BTCUSD",1741948794391,0.00057917,83182.0,83181.0,0.43371068]
["bitfinex","BTCUSD",1741948796887,0.00057917,83182.0,83181.0,0.29567068]
["bitfinex","BTCUSD",1741948797091,0.00057917,83182.0,83181.0,0.43391068]
["bitfinex","BTCUSD",1741948797290,0.00057917,83182.0,83181.0,0.55387157]
["bitfinex","BTCUSD",1741948799620,0.00057917,83182.0,83181.0,0.43391068]
["bitfinex","BTCUSD",1741948804828,0.00057917,83182.0,83181.0,0.04321068]
["bitfinex","BTCUSD",1741948804985,0.00057917,83182.0,83181.0,0.42228968]
["bitfinex","BTCUSD",1741948805200,0.00057917,83182.0,83181.0,0.43431068]
["bitfinex","BTCUSD",1741948806940,0.16087323,83191.0,83184.0,0.252449]
["bitfinex","BTCUSD",1741948807146,0.240417,83189.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741948807499,0.240417,83189.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741948807500,0.240419,83188.0,83187.0,0.00875722]
["bitfinex","BTCUSD",1741948807635,0.240419,83188.0,83187.0,0.03117377]
["bitfinex","BTCUSD",1741948807860,0.240419,83188.0,83187.0,0.02241655]
["bitfinex","BTCUSD",1741948808065,0.252439,83188.0,83187.0,0.03117377]
["bitfinex","BTCUSD",1741948808264,0.252439,83188.0,83187.0,0.03057377]
["bitfinex","BTCUSD",1741948808417,0.252439,83188.0,83187.0,0.35607377]
["bitfinex","BTCUSD",1741948808656,0.252439,83188.0,83187.0,0.57307377]
["bitfinex","BTCUSD",1741948808859,0.2523389,83188.0,83187.0,0.57307377]
["bitfinex","BTCUSD",1741948809068,0.34477975,83188.0,83187.0,0.57307377]
["bitfinex","BTCUSD",1741948809262,0.39417975,83188.0,83187.0,0.57307377]
["bitfinex","BTCUSD",1741948810114,0.39417975,83188.0,83187.0,0.55125722]
["bitfinex","BTCUSD",1741948810328,0.39417975,83188.0,83187.0,0.56125722]
["bitfinex","BTCUSD",1741948810469,0.39417975,83188.0,83187.0,0.55725722]
["bitfinex","BTCUSD",1741948810870,0.39417975,83188.0,83187.0,0.55225722]
["bitfinex","BTCUSD",1741948811158,0.39417975,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948812475,0.15386085,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948812595,0.39427985,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948813796,0.511467,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948814002,0.39427985,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948815328,0.39444915,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948824703,0.31654915,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948826857,0.240419,83188.0,83187.0,0.55325722]
["bitfinex","BTCUSD",1741948827060,0.240419,83188.0,83187.0,0.55359562]
["bitfinex","BTCUSD",1741948827259,0.2526082,83188.0,83187.0,0.55359562]
["bitfinex","BTCUSD",1741948828868,0.0121892,83188.0,83187.0,0.63669562]
["bitfinex","BTCUSD",1741948829016,0.2526082,83188.0,83187.0,0.55359562]
["bitfinex","BTCUSD",1741948829918,0.2526082,83188.0,83187.0,0.55259562]
["bitfinex","BTCUSD",1741948830126,0.2526082,83188.0,83187.0,0.55159562]
["bitfinex","BTCUSD",1741948830332,0.2526082,83188.0,83187.0,0.55359562]
["bitfinex","BTCUSD",1741948830736,0.2526082,83188.0,83187.0,0.55159562]
["bitfinex","BTCUSD",1741948830913,0.2526082,83188.0,83187.0,0.55359562]
["bitfinex","BTCUSD",1741948831992,0.0001692,83188.0,83187.0,0.5508265]
["bitfinex","BTCUSD",1741948832146,0.0001692,83188.0,83187.0,0.7912485]
["bitfinex","BTCUSD",1741948832345,0.0001692,83188.0,83187.0,0.96339485]
["bitfinex","BTCUSD",1741948832553,0.0001692,83188.0,83187.0,0.71295185]
["bitfinex","BTCUSD",1741948832749,0.2405882,83188.0,83187.0,0.73539083]
["bitfinex","BTCUSD",1741948832993,0.2405882,83188.0,83187.0,0.65626548]
["bitfinex","BTCUSD",1741948833219,0.2526082,83188.0,83187.0,0.65226548]
["bitfinex","BTCUSD",1741948833466,0.2526082,83188.0,83187.0,0.65526548]
["bitfinex","BTCUSD",1741948833701,0.2526082,83188.0,83187.0,0.65826548]
["bitfinex","BTCUSD",1741948835251,0.0001692,83188.0,83187.0,0.65826548]
["bitfinex","BTCUSD",1741948835970,0.0001692,83188.0,83187.0,0.82468673]
["bitfinex","BTCUSD",1741948836168,0.0001692,83188.0,83187.0,1.06510873]
["bitfinex","BTCUSD",1741948836743,0.0001692,83188.0,83187.0,1.05910873]
["bitfinex","BTCUSD",1741948837248,0.0001692,83188.0,83187.0,1.06510873]
["bitfinex","BTCUSD",1741948837499,0.0001692,83188.0,83187.0,1.05008773]
["bitfinex","BTCUSD",1741948837748,0.0001692,83188.0,83187.0,1.05108773]
["bitfinex","BTCUSD",1741948837945,0.0001692,83188.0,83187.0,1.05508773]
["bitfinex","BTCUSD",1741948839810,0.0001692,83188.0,83187.0,0.95008748]
["bitfinex","BTCUSD",1741948841219,0.0001692,83188.0,83187.0,0.96210848]
["bitfinex","BTCUSD",1741948841572,0.0001692,83188.0,83187.0,1.37560848]
["bitfinex","BTCUSD",1741948842256,0.0001692,83188.0,83187.0,1.36358748]
["bitfinex","BTCUSD",1741948846171,0.0001692,83188.0,83187.0,1.26156548]
["bitfinex","BTCUSD",1741948846377,0.2405882,83188.0,83187.0,1.26156548]
["bitfinex","BTCUSD",1741948846643,0.0001692,83188.0,83187.0,1.26156548]
["bitfinex","BTCUSD",1741948846796,0.0001692,83188.0,83187.0,1.50198748]
["bitfinex","BTCUSD",1741948846996,0.0001692,83188.0,83187.0,1.63396937]
["bitfinex","BTCUSD",1741948847633,0.0001692,83188.0,83187.0,1.62194837]
["bitfinex","BTCUSD",1741948847991,0.0001692,83188.0,83187.0,1.50198748]
["bitfinex","BTCUSD",1741948848255,0.0001692,83188.0,83187.0,1.51400848]
["bitfinex","BTCUSD",1741948850487,0.0001692,83188.0,83187.0,1.26156548]
["bitfinex","BTCUSD",1741948850691,0.0001692,83188.0,83187.0,1.25756548]
["bitfinex","BTCUSD",1741948850888,0.2405882,83188.0,83187.0,1.25756548]
["bitfinex","BTCUSD",1741948851085,0.2405882,83188.0,83187.0,1.26256548]
["bitfinex","BTCUSD",1741948851290,0.2526082,83188.0,83187.0,1.26256548]
["bitfinex","BTCUSD",1741948851813,0.2526082,83188.0,83187.0,1.25856548]
["bitfinex","BTCUSD",1741948852183,0.24487532,83188.0,83187.0,1.26356548]
["bitfinex","BTCUSD",1741948852384,0.24487532,83188.0,83187.0,1.38352637]
["bitfinex","BTCUSD",1741948854399,0.24487532,83188.0,83187.0,1.36108739]
["bitfinex","BTCUSD",1741948855815,0.24487532,83188.0,83187.0,1.2411265]
["bitfinex","BTCUSD",1741948856950,0.23285532,83188.0,83187.0,1.2411265]
["bitfinex","BTCUSD",1741948857107,0.23285532,83188.0,83187.0,1.1027265]
["bitfinex","BTCUSD",1741948857307,0.23285532,83188.0,83187.0,1.2407265]
["bitfinex","BTCUSD",1741948859478,0.0001692,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741948859635,0.0001692,83189.0,83187.0,1.4931695]
["bitfinex","BTCUSD",1741948859822,0.0001692,83189.0,83188.0,0.00625215]
["bitfinex","BTCUSD",1741948860479,0.0001692,83189.0,83188.0,0.24667115]
["bitfinex","BTCUSD",1741948860718,0.0001692,83189.0,83188.0,0.25167115]
["bitfinex","BTCUSD",1741948860926,0.0001692,83189.0,83188.0,0.37163204]
["bitfinex","BTCUSD",1741948861080,0.0001692,83189.0,83188.0,0.38365204]
["bitfinex","BTCUSD",1741948862779,0.0001692,83189.0,83188.0,0.46435204]
["bitfinex","BTCUSD",1741948862984,0.0001692,83189.0,83188.0,0.51145204]
["bitfinex","BTCUSD",1741948863625,0.0001692,83189.0,83188.0,0.51645204]
["bitfinex","BTCUSD",1741948864027,0.0001692,83189.0,83188.0,0.51279044]
["bitfinex","BTCUSD",1741948864348,0.0001692,83189.0,83188.0,0.51879044]
["bitfinex","BTCUSD",1741948864530,0.0001692,83189.0,83188.0,0.51279044]
["bitfinex","BTCUSD",1741948864734,0.0001692,83189.0,83188.0,0.51879044]
["bitfinex","BTCUSD",1741948865646,0.0001692,83189.0,83188.0,0.54124198]
["bitfinex","BTCUSD",1741948867337,0.0001692,83189.0,83188.0,0.54624198]
["bitfinex","BTCUSD",1741948868181,0.0001692,83189.0,83188.0,0.54024198]
["bitfinex","BTCUSD",1741948868568,0.0001692,83189.0,83188.0,0.54624198]
["bitfinex","BTCUSD",1741948868762,0.0001692,83189.0,83188.0,0.54024198]
["bitfinex","BTCUSD",1741948869467,0.0001692,83189.0,83188.0,0.53424198]
["bitfinex","BTCUSD",1741948869652,0.0001692,83189.0,83188.0,0.54024198]
["bitfinex","BTCUSD",1741948869998,0.0001692,83189.0,83188.0,0.54878283]
["bitfinex","BTCUSD",1741948870222,0.0001692,83189.0,83188.0,0.55478283]
["bitfinex","BTCUSD",1741948870581,0.5,83197.0,83194.0,0.005]
["bitfinex","BTCUSD",1741948870791,0.50004428,83197.0,83196.0,0.373615]
["bitfinex","BTCUSD",1741948871002,0.50004428,83197.0,83196.0,0.39839173]
["bitfinex","BTCUSD",1741948871411,0.30324574,83197.0,83196.0,0.40339173]
["bitfinex","BTCUSD",1741948871612,7.4e-07,83197.0,83196.0,0.41793258]
["bitfinex","BTCUSD",1741948871828,5e-07,83212.0,83211.0,0.03155785]
["bitfinex","BTCUSD",1741948872051,5e-07,83212.0,83211.0,1.25435905]
["bitfinex","BTCUSD",1741948872287,0.0008,83229.0,83226.0,0.0788]
["bitfinex","BTCUSD",1741948872519,0.0008,83229.0,83228.0,0.956]
["bitfinex","BTCUSD",1741948872767,0.0008443,83229.0,83228.0,1.0048]
["bitfinex","BTCUSD",1741948872974,0.0008443,83229.0,83228.0,1.02300425]
["bitfinex","BTCUSD",1741948873172,0.01784956,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741948873371,0.012013,83241.0,83233.0,0.00618304]
["bitfinex","BTCUSD",1741948873581,0.19258171,83240.0,83233.0,0.25848604]
["bitfinex","BTCUSD",1741948873806,0.3,83238.0,83233.0,0.25848604]
["bitfinex","BTCUSD",1741948874007,0.3,83238.0,83234.0,0.14176]
["bitfinex","BTCUSD",1741948874228,0.3,83238.0,83235.0,0.00618055]
["bitfinex","BTCUSD",1741948874481,0.252292,83237.0,83235.0,0.00618055]
["bitfinex","BTCUSD",1741948874654,0.012014,83236.0,83235.0,0.00617931]
["bitfinex","BTCUSD",1741948875065,0.252297,83235.0,83234.0,0.02245154]
["bitfinex","BTCUSD",1741948875473,0.252297,83235.0,83234.0,0.02835]
["bitfinex","BTCUSD",1741948876067,0.252297,83235.0,83234.0,0.00589846]
["bitfinex","BTCUSD",1741948877341,0.012013,83237.0,83232.0,0.14188]
["bitfinex","BTCUSD",1741948877517,0.03085555,83235.0,83234.0,0.00989846]
["bitfinex","BTCUSD",1741948877721,0.03085555,83235.0,83234.0,0.004]
["bitfinex","BTCUSD",1741948877904,0.03085555,83235.0,83234.0,0.01389846]
["bitfinex","BTCUSD",1741948878946,0.03075548,83235.0,83234.0,0.01389846]
["bitfinex","BTCUSD",1741948879512,0.03075548,83235.0,83234.0,0.03621455]
["bitfinex","BTCUSD",1741948879723,0.01884155,83235.0,83234.0,0.04822855]
["bitfinex","BTCUSD",1741948880470,0.01884155,83235.0,83234.0,0.04422855]
["bitfinex","BTCUSD",1741948880890,0.01884155,83235.0,83234.0,0.05022855]
["bitfinex","BTCUSD",1741948881263,0.01884155,83235.0,83234.0,0.04022855]
["bitfinex","BTCUSD",1741948881469,0.01884155,83235.0,83234.0,0.04522855]
["bitfinex","BTCUSD",1741948881694,0.01884155,83235.0,83234.0,0.05022855]
["bitfinex","BTCUSD",1741948883570,0.01884155,83235.0,83234.0,0.12772855]
["bitfinex","BTCUSD",1741948883774,0.00070868,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741948884070,0.00070868,83240.0,83239.0,0.2581563]
["bitfinex","BTCUSD",1741948885163,0.00070868,83240.0,83239.0,0.28047239]
["bitfinex","BTCUSD",1741948885342,0.00070868,83240.0,83239.0,0.28547239]
["bitfinex","BTCUSD",1741948885523,0.00070868,83240.0,83239.0,0.28227239]
["bitfinex","BTCUSD",1741948886555,0.00070868,83240.0,83239.0,0.28727239]
["bitfinex","BTCUSD",1741948887323,0.01954819,83240.0,83239.0,0.28727239]
["bitfinex","BTCUSD",1741948887658,0.01954819,83240.0,83239.0,0.18090839]
["bitfinex","BTCUSD",1741948887854,0.27183019,83240.0,83239.0,0.18090839]
["bitfinex","BTCUSD",1741948888058,0.01959247,83240.0,83239.0,0.18090839]
["bitfinex","BTCUSD",1741948888465,0.01959247,83240.0,83239.0,0.42117939]
["bitfinex","BTCUSD",1741948888816,0.01959247,83240.0,83239.0,0.18090839]
["bitfinex","BTCUSD",1741948888817,0.25986147,83240.0,83239.0,0.18090839]
["bitfinex","BTCUSD",1741948890111,0.25986147,83240.0,83239.0,0.1585923]
["bitfinex","BTCUSD",1741948890324,0.01959247,83240.0,83239.0,0.1585923]
["bitfinex","BTCUSD",1741948890729,0.01959247,83240.0,83239.0,0.1706053]
["bitfinex","BTCUSD",1741948891023,0.01959247,83240.0,83239.0,0.4108763]
["bitfinex","BTCUSD",1741948891647,0.01959247,83240.0,83239.0,0.5086926]
["bitfinex","BTCUSD",1741948892027,0.01959247,83240.0,83239.0,0.4966796]
["bitfinex","BTCUSD",1741948892249,0.01959247,83240.0,83239.0,0.2564086]
["bitfinex","BTCUSD",1741948892392,0.01959247,83240.0,83239.0,0.1790086]
["bitfinex","BTCUSD",1741948892393,0.27187447,83240.0,83239.0,0.1790086]
["bitfinex","BTCUSD",1741948892593,0.27187447,83240.0,83239.0,0.03808304]
["bitfinex","BTCUSD",1741948894539,0.01959247,83240.0,83239.0,0.27835404]
["bitfinex","BTCUSD",1741948894807,0.01959247,83240.0,83239.0,0.03808304]
["bitfinex","BTCUSD",1741948895520,0.27187447,83240.0,83239.0,0.03628304]
["bitfinex","BTCUSD",1741948895750,0.27187447,83240.0,83239.0,0.03798191]
["bitfinex","BTCUSD",1741948896194,0.27187447,83240.0,83239.0,0.18022191]
["bitfinex","BTCUSD",1741948896528,0.27187447,83240.0,83239.0,0.1745563]
["bitfinex","BTCUSD",1741948896760,0.27187447,83240.0,83239.0,0.18030978]
["bitfinex","BTCUSD",1741948897160,0.01959247,83240.0,83239.0,0.18030978]
["bitfinex","BTCUSD",1741948898029,0.01959247,83240.0,83239.0,0.43259378]
["bitfinex","BTCUSD",1741948898280,0.01959247,83240.0,83239.0,0.42058078]
["bitfinex","BTCUSD",1741948898862,0.01959247,83240.0,83239.0,0.43259378]
["bitfinex","BTCUSD",1741948899063,0.01959247,83240.0,83239.0,0.43293198]
["bitfinex","BTCUSD",1741948899468,0.01976157,83240.0,83239.0,0.43293198]
["bitfinex","BTCUSD",1741948899675,0.01976157,83240.0,83239.0,0.18064798]
["bitfinex","BTCUSD",1741948899877,0.01976157,83240.0,83239.0,0.42091898]
["bitfinex","BTCUSD",1741948900096,0.01976157,83240.0,83239.0,0.43293198]
["bitfinex","BTCUSD",1741948902968,0.01976157,83240.0,83239.0,0.42923198]
["bitfinex","BTCUSD",1741948905721,0.01976157,83240.0,83239.0,0.42783198]
["bitfinex","BTCUSD",1741948907505,0.26184028,83244.0,83239.0,0.42783198]
["bitfinex","BTCUSD",1741948907506,0.23888609,83244.0,83239.0,0.42783198]
["bitfinex","BTCUSD",1741948907715,0.252266,83245.0,83241.0,0.240264]
["bitfinex","BTCUSD",1741948908078,0.252266,83245.0,83242.0,0.00574694]
["bitfinex","BTCUSD",1741948908691,0.2647694,83246.0,83242.0,0.24600994]
["bitfinex","BTCUSD",1741948908888,0.2647694,83246.0,83245.0,0.956]
["bitfinex","BTCUSD",1741948909258,0.2647694,83246.0,83245.0,0.96174333]
["bitfinex","BTCUSD",1741948909985,0.28183643,83246.0,83245.0,0.96174333]
["bitfinex","BTCUSD",1741948910576,0.28183643,83246.0,83245.0,0.98405963]
["bitfinex","BTCUSD",1741948910786,0.30067535,83246.0,83245.0,0.98405963]
["bitfinex","BTCUSD",1741948911282,0.30067535,83246.0,83245.0,0.98565963]
["bitfinex","BTCUSD",1741948911283,0.28883245,83246.0,83245.0,0.98565963]
["bitfinex","BTCUSD",1741948911475,0.04857945,83246.0,83245.0,0.98565963]
["bitfinex","BTCUSD",1741948911634,0.240251,83246.0,83245.0,0.98865963]
["bitfinex","BTCUSD",1741948911835,0.01883888,83246.0,83245.0,0.98865963]
["bitfinex","BTCUSD",1741948912244,0.01883888,83246.0,83245.0,1.22891363]
["bitfinex","BTCUSD",1741948912442,0.01883888,83246.0,83245.0,0.98865963]
["bitfinex","BTCUSD",1741948912642,0.25908988,83246.0,83245.0,0.98865963]
["bitfinex","BTCUSD",1741948913638,0.01883888,83246.0,83245.0,1.22891363]
["bitfinex","BTCUSD",1741948914282,0.01883888,83246.0,83245.0,1.31742563]
["bitfinex","BTCUSD",1741948915127,0.0001692,83273.0,83265.0,0.335105]
["bitfinex","BTCUSD",1741948915337,0.00057866,83266.0,83265.0,1.430105]
["bitfinex","BTCUSD",1741948915541,0.01258766,83266.0,83265.0,1.10071277]
["bitfinex","BTCUSD",1741948915745,0.00057866,83266.0,83265.0,1.10071277]
["bitfinex","BTCUSD",1741948916161,0.01258766,83266.0,83265.0,0.95691277]
["bitfinex","BTCUSD",1741948916362,0.01258766,83266.0,83265.0,1.09831277]
["bitfinex","BTCUSD",1741948916716,0.01258766,83266.0,83265.0,1.12062907]
["bitfinex","BTCUSD",1741948917148,0.01258766,83266.0,83265.0,0.97922907]
["bitfinex","BTCUSD",1741948917350,0.01458766,83266.0,83265.0,0.97922907]
["bitfinex","BTCUSD",1741948917671,0.00057866,83266.0,83265.0,0.99123807]
["bitfinex","BTCUSD",1741948917875,0.00057866,83266.0,83265.0,0.99623807]
["bitfinex","BTCUSD",1741948918024,0.00057866,83266.0,83265.0,1.00023807]
["bitfinex","BTCUSD",1741948919410,0.00057866,83266.0,83265.0,0.98822907]
["bitfinex","BTCUSD",1741948919581,0.01941266,83266.0,83265.0,0.98822907]
["bitfinex","BTCUSD",1741948919958,0.01941266,83266.0,83265.0,1.22842507]
["bitfinex","BTCUSD",1741948920341,0.01941266,83266.0,83265.0,0.98822907]
["bitfinex","BTCUSD",1741948920490,0.03142166,83266.0,83265.0,0.98822907]
["bitfinex","BTCUSD",1741948920696,0.27161566,83266.0,83265.0,0.98822907]
["bitfinex","BTCUSD",1741948921249,0.27161566,83266.0,83265.0,1.12954907]
["bitfinex","BTCUSD",1741948921662,0.25960666,83266.0,83265.0,1.10723277]
["bitfinex","BTCUSD",1741948922062,0.01941266,83266.0,83265.0,1.36979085]
["bitfinex","BTCUSD",1741948922560,0.01941266,83266.0,83265.0,1.38179985]
["bitfinex","BTCUSD",1741948922759,0.01941266,83266.0,83265.0,1.37939985]
["bitfinex","BTCUSD",1741948923515,0.01941266,83266.0,83265.0,1.45719985]
["bitfinex","BTCUSD",1741948923969,0.01941266,83266.0,83265.0,1.50649985]
["bitfinex","BTCUSD",1741948924383,0.00057866,83266.0,83265.0,1.48413777]
["bitfinex","BTCUSD",1741948924720,6.6e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741948924943,6e-08,83273.0,83272.0,0.39752485]
["bitfinex","BTCUSD",1741948925188,0.00012282,83273.0,83272.0,0.39752485]
["bitfinex","BTCUSD",1741948925399,0.00012282,83273.0,83272.0,0.39822401]
["bitfinex","BTCUSD",1741948925572,0.00012282,83273.0,83272.0,0.29766077]
["bitfinex","BTCUSD",1741948926766,0.25230382,83273.0,83272.0,0.27305916]
["bitfinex","BTCUSD",1741948927343,0.25230382,83273.0,83272.0,0.0925]
["bitfinex","BTCUSD",1741948927484,0.25230382,83273.0,83272.0,0.012]
["bitfinex","BTCUSD",1741948927692,0.25230382,83273.0,83272.0,0.14748]
["bitfinex","BTCUSD",1741948927895,0.25230382,83273.0,83265.0,0.97113939]
["bitfinex","BTCUSD",1741948927896,0.252203,83266.0,83265.0,0.97113939]
["bitfinex","BTCUSD",1741948928102,0.25210296,83266.0,83265.0,1.09032]
["bitfinex","BTCUSD",1741948928322,0.25210296,83266.0,83265.0,1.09835337]
["bitfinex","BTCUSD",1741948928521,0.25210296,83266.0,83265.0,0.95687337]
["bitfinex","BTCUSD",1741948928937,0.27093661,83266.0,83265.0,0.95687337]
["bitfinex","BTCUSD",1741948930338,0.27093661,83266.0,83265.0,0.96187337]
["bitfinex","BTCUSD",1741948930965,0.27093661,83266.0,83265.0,3.7e-07]
["bitfinex","BTCUSD",1741948931212,0.27093661,83266.0,83265.0,0.00889112]
["bitfinex","BTCUSD",1741948931373,0.252224,83259.0,83258.0,0.02232305]
["bitfinex","BTCUSD",1741948931584,0.252224,83259.0,83258.0,0.01822305]
["bitfinex","BTCUSD",1741948931767,0.252263,83246.0,83239.0,0.1420182]
["bitfinex","BTCUSD",1741948931972,0.012012,83249.0,83241.0,0.240265]
["bitfinex","BTCUSD",1741948932171,0.252257,83249.0,83245.0,0.11688005]
["bitfinex","BTCUSD",1741948932484,0.252252,83250.0,83245.0,0.11688005]
["bitfinex","BTCUSD",1741948932628,0.0188364,83249.0,83245.0,0.11688005]
["bitfinex","BTCUSD",1741948932836,0.0188364,83249.0,83245.0,0.00893544]
["bitfinex","BTCUSD",1741948933078,0.0188364,83249.0,83245.0,0.00040936]
["bitfinex","BTCUSD",1741948933282,0.0188364,83249.0,83246.0,0.00893636]
["bitfinex","BTCUSD",1741948933479,0.0188364,83249.0,83246.0,0.24918736]
["bitfinex","BTCUSD",1741948933684,0.2590794,83249.0,83245.0,0.00040936]
["bitfinex","BTCUSD",1741948933893,0.24025,83247.0,83245.0,0.00040936]
["bitfinex","BTCUSD",1741948934101,0.012012,83246.0,83245.0,0.00040936]
["bitfinex","BTCUSD",1741948934308,0.012012,83246.0,83245.0,0.00240936]
["bitfinex","BTCUSD",1741948934869,0.012012,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948935468,0.012012,83246.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948935670,0.012012,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948936546,0.240246,83248.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948936749,0.0308484,83249.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948936981,0.240249,83247.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948937181,0.24025,83247.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948937334,0.25323524,83247.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948937532,0.012012,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948937741,0.012012,83246.0,83245.0,0.00074796]
["bitfinex","BTCUSD",1741948938126,0.012012,83246.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948938521,0.012012,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948938745,0.24025,83247.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948938941,0.2590804,83249.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948939340,0.252258,83248.0,83246.0,0.00896004]
["bitfinex","BTCUSD",1741948939547,0.012012,83247.0,83246.0,0.00896004]
["bitfinex","BTCUSD",1741948939746,0.252263,83246.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948940165,0.252263,83246.0,83245.0,0.01171024]
["bitfinex","BTCUSD",1741948940360,0.252263,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948940563,0.252263,83246.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948940786,0.252263,83246.0,83245.0,0.00074796]
["bitfinex","BTCUSD",1741948941002,0.0616176,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948941216,0.0616176,83246.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948941554,0.0616176,83246.0,83245.0,0.00274796]
["bitfinex","BTCUSD",1741948941793,0.240248,83247.0,83245.0,0.00474796]
["bitfinex","BTCUSD",1741948941997,0.240247,83248.0,83245.0,0.00104796]
["bitfinex","BTCUSD",1741948942207,0.2590804,83249.0,83246.0,0.00895968]
["bitfinex","BTCUSD",1741948942412,0.240248,83247.0,83246.0,0.00895968]
["bitfinex","BTCUSD",1741948942643,0.25226,83247.0,83246.0,0.00895968]
["bitfinex","BTCUSD",1741948943010,0.252263,83246.0,83245.0,0.00104796]
["bitfinex","BTCUSD",1741948943607,0.252263,83246.0,83245.0,0.00204796]
["bitfinex","BTCUSD",1741948943810,0.252263,83246.0,83245.0,0.001]
["bitfinex","BTCUSD",1741948943811,0.35625164,83246.0,83245.0,0.001]
["bitfinex","BTCUSD",1741948944012,0.35625164,83246.0,83239.0,0.0003382]
["bitfinex","BTCUSD",1741948944013,0.252282,83240.0,83239.0,0.0003382]
["bitfinex","BTCUSD",1741948944410,0.35625164,83246.0,83239.0,0.0003382]
["bitfinex","BTCUSD",1741948944411,0.27370947,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741948944609,0.27370947,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741948944952,0.27370947,83250.0,83249.0,0.26121027]
["bitfinex","BTCUSD",1741948945091,0.27370947,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1741948945294,0.02738788,83260.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741948945489,0.240208,83261.0,83259.0,0.00892922]
["bitfinex","BTCUSD",1741948945695,0.00012281,83265.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741948945895,0.012012,83247.0,83240.0,0.02234293]
["bitfinex","BTCUSD",1741948946101,0.27370947,83254.0,83252.0,0.240233]
["bitfinex","BTCUSD",1741948946298,0.24021,83261.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741948946299,0.002,83260.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741948946503,0.240214,83259.0,83253.0,0.240228]
["bitfinex","BTCUSD",1741948946715,0.240217,83258.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741948946912,0.01401,83260.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741948946913,0.002,83260.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741948947176,0.002,83260.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741948947381,0.002,83260.0,83258.0,0.240215]
["bitfinex","BTCUSD",1741948947590,0.002,83260.0,83257.0,0.252227]
["bitfinex","BTCUSD",1741948947591,0.002,83260.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741948947790,0.002,83260.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741948948004,0.27370947,83262.0,83255.0,0.252234]
["bitfinex","BTCUSD",1741948948148,0.27370947,83262.0,83257.0,0.240218]
["bitfinex","BTCUSD",1741948948365,0.0001693,83258.0,83256.0,0.240221]
["bitfinex","BTCUSD",1741948950007,0.01122532,83257.0,83256.0,0.241221]
["bitfinex","BTCUSD",1741948950204,0.01122532,83257.0,83256.0,0.242221]
["bitfinex","BTCUSD",1741948950972,0.01122532,83257.0,83256.0,0.241221]
["bitfinex","BTCUSD",1741948951178,0.01122532,83257.0,83256.0,0.253232]
["bitfinex","BTCUSD",1741948951608,0.01122532,83257.0,83256.0,0.254232]
["bitfinex","BTCUSD",1741948952646,0.0001693,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741948952848,0.0001693,83258.0,83257.0,0.01321194]
["bitfinex","BTCUSD",1741948953769,0.0001693,83258.0,83257.0,0.25343194]
["bitfinex","BTCUSD",1741948953916,0.0001693,83258.0,83257.0,0.395311]
["bitfinex","BTCUSD",1741948954817,0.27370947,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741948955068,0.00040928,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1741948955243,0.00040928,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741948956006,0.01164298,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741948956395,0.01164298,83270.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741948957316,0.0112337,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741948957469,0.0645222,83269.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741948957669,0.552227,83258.0,83257.0,0.003]
["bitfinex","BTCUSD",1741948957871,0.552227,83258.0,83257.0,0.398071]
["bitfinex","BTCUSD",1741948957872,0.3,83258.0,83257.0,0.398071]
["bitfinex","BTCUSD",1741948958072,0.3,83258.0,83257.0,0.395071]
["bitfinex","BTCUSD",1741948958278,0.3,83258.0,83257.0,0.40351945]
["bitfinex","BTCUSD",1741948958665,0.5634607,83258.0,83257.0,0.00844845]
["bitfinex","BTCUSD",1741948958892,0.5634607,83258.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741948958893,0.3,83253.0,83252.0,0.1428]
["bitfinex","BTCUSD",1741948959316,0.3,83253.0,83252.0,0.383034]
["bitfinex","BTCUSD",1741948959517,0.31883764,83253.0,83252.0,0.395045]
["bitfinex","BTCUSD",1741948959963,0.03007134,83253.0,83252.0,0.395045]
["bitfinex","BTCUSD",1741948960179,0.03007134,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741948960378,0.03007134,83253.0,83252.0,0.14504]
["bitfinex","BTCUSD",1741948960625,0.27030234,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1741948960801,0.28231334,83253.0,83252.0,0.14536]
["bitfinex","BTCUSD",1741948961022,0.70227423,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1741948961398,0.70227423,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741948961598,0.58231334,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741948961803,0.58231334,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1741948962008,0.63131334,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1741948962427,0.552263,83246.0,83245.0,0.0003386]
["bitfinex","BTCUSD",1741948963638,0.3,83246.0,83245.0,0.0003386]
["bitfinex","BTCUSD",1741948963846,0.3,83246.0,83245.0,0.2526046]
["bitfinex","BTCUSD",1741948964063,0.3,83246.0,83245.0,0.25967913]
["bitfinex","BTCUSD",1741948964248,0.5514847,83246.0,83245.0,0.00741313]
["bitfinex","BTCUSD",1741948965619,0.5634967,83246.0,83245.0,0.35891313]
["bitfinex","BTCUSD",1741948966258,0.5634967,83246.0,83245.0,0.36091313]
["bitfinex","BTCUSD",1741948966472,0.5514847,83246.0,83245.0,0.36091313]
["bitfinex","BTCUSD",1741948966882,0.5634967,83246.0,83245.0,0.36291313]
["bitfinex","BTCUSD",1741948967279,0.67270117,83246.0,83245.0,0.36291313]
["bitfinex","BTCUSD",1741948967665,0.67270117,83246.0,83245.0,0.3558386]
["bitfinex","BTCUSD",1741948968088,0.67270117,83246.0,83245.0,0.36291313]
["bitfinex","BTCUSD",1741948968233,0.67270117,83246.0,83245.0,0.35891313]
["bitfinex","BTCUSD",1741948968635,0.5634967,83246.0,83245.0,0.35891313]
["bitfinex","BTCUSD",1741948969179,0.5634967,83246.0,83245.0,0.81991313]
["bitfinex","BTCUSD",1741948969680,0.3122337,83246.0,83245.0,0.81991313]
["bitfinex","BTCUSD",1741948969829,0.3112337,83246.0,83245.0,1.06016713]
["bitfinex","BTCUSD",1741948970029,0.3112337,83246.0,83245.0,0.82263389]
["bitfinex","BTCUSD",1741948970271,0.5644967,83246.0,83245.0,0.82263389]
["bitfinex","BTCUSD",1741948970708,0.3122337,83246.0,83245.0,1.06288789]
["bitfinex","BTCUSD",1741948971072,0.3122337,83246.0,83245.0,1.07489989]
["bitfinex","BTCUSD",1741948971988,0.0122337,83246.0,83245.0,1.07489989]
["bitfinex","BTCUSD",1741948973477,0.0112337,83246.0,83245.0,1.07489989]
["bitfinex","BTCUSD",1741948973686,0.5404064,83252.0,83247.0,0.240247]
["bitfinex","BTCUSD",1741948973923,0.240237,83251.0,83248.0,0.00978133]
["bitfinex","BTCUSD",1741948974167,0.252263,83246.0,83245.0,0.8128386]
["bitfinex","BTCUSD",1741948974390,0.3001694,83252.0,83245.0,0.9557986]
["bitfinex","BTCUSD",1741948974602,0.0001694,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1741948975222,0.0001694,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741948975437,0.0001694,83252.0,83251.0,0.329448]
["bitfinex","BTCUSD",1741948976248,0.0001694,83252.0,83251.0,0.332448]
["bitfinex","BTCUSD",1741948976662,0.0001694,83252.0,83251.0,0.329448]
["bitfinex","BTCUSD",1741948977449,0.0001694,83252.0,83251.0,0.331448]
["bitfinex","BTCUSD",1741948978167,0.0001694,83252.0,83251.0,0.334448]
["bitfinex","BTCUSD",1741948978376,0.0001694,83252.0,83251.0,0.34422095]
["bitfinex","BTCUSD",1741948979493,0.0001694,83252.0,83251.0,0.26702095]
["bitfinex","BTCUSD",1741948980934,0.0001694,83252.0,83251.0,0.39452095]
["bitfinex","BTCUSD",1741948981847,0.0001694,83252.0,83251.0,0.39252095]
["bitfinex","BTCUSD",1741948982090,0.0001694,83252.0,83251.0,0.38952095]
["bitfinex","BTCUSD",1741948982257,0.0001694,83252.0,83251.0,0.39852095]
["bitfinex","BTCUSD",1741948982664,0.0001694,83252.0,83251.0,0.39352095]
["bitfinex","BTCUSD",1741948983007,0.0001694,83252.0,83251.0,0.39952095]
["bitfinex","BTCUSD",1741948983558,0.0001694,83252.0,83251.0,0.39552095]
["bitfinex","BTCUSD",1741948983769,0.0001694,83252.0,83251.0,0.48904095]
["bitfinex","BTCUSD",1741948983967,0.0001694,83252.0,83251.0,0.49504095]
["bitfinex","BTCUSD",1741948984146,0.0001694,83252.0,83251.0,0.48904095]
["bitfinex","BTCUSD",1741948984517,0.0001694,83252.0,83251.0,0.48804095]
["bitfinex","BTCUSD",1741948984715,0.0001694,83252.0,83251.0,0.49404095]
["bitfinex","BTCUSD",1741948985316,0.0001694,83252.0,83251.0,0.48304095]
["bitfinex","BTCUSD",1741948985966,0.0001694,83252.0,83251.0,0.48904095]
["bitfinex","BTCUSD",1741948987222,0.0001694,83252.0,83251.0,0.41094095]
["bitfinex","BTCUSD",1741948987843,0.0001694,83252.0,83251.0,0.41594095]
["bitfinex","BTCUSD",1741948988480,0.0001694,83252.0,83251.0,0.27302095]
["bitfinex","BTCUSD",1741948988682,0.0001694,83252.0,83251.0,0.16373295]
["bitfinex","BTCUSD",1741948989012,0.0001694,83252.0,83251.0,0.41598095]
["bitfinex","BTCUSD",1741948989678,0.0001694,83252.0,83251.0,0.41098095]
["bitfinex","BTCUSD",1741948991102,0.0001694,83252.0,83251.0,0.41198095]
["bitfinex","BTCUSD",1741948991499,0.0001694,83252.0,83251.0,0.26802095]
["bitfinex","BTCUSD",1741948991703,0.0001694,83252.0,83251.0,0.40490095]
["bitfinex","BTCUSD",1741948992019,0.0001694,83252.0,83251.0,0.40790095]
["bitfinex","BTCUSD",1741948992224,0.0001694,83252.0,83251.0,0.48900095]
["bitfinex","BTCUSD",1741948992431,0.0001694,83252.0,83251.0,0.49000095]
["bitfinex","BTCUSD",1741948992981,0.0001694,83252.0,83251.0,0.48900095]
["bitfinex","BTCUSD",1741948993182,0.0001694,83252.0,83251.0,0.48884095]
["bitfinex","BTCUSD",1741948993738,0.0001694,83252.0,83251.0,0.48584095]
["bitfinex","BTCUSD",1741948994329,0.0001694,83252.0,83251.0,0.48984095]
["bitfinex","BTCUSD",1741948994558,0.0001694,83252.0,83251.0,0.34712095]
["bitfinex","BTCUSD",1741948994708,0.0001694,83252.0,83251.0,0.48972095]
["bitfinex","BTCUSD",1741948994909,0.0001694,83252.0,83251.0,0.48572095]
["bitfinex","BTCUSD",1741948995113,0.0001694,83252.0,83251.0,0.49072095]
["bitfinex","BTCUSD",1741948995307,0.0001694,83252.0,83251.0,0.49672095]
["bitfinex","BTCUSD",1741948997945,0.0001694,83252.0,83251.0,0.4175946]
["bitfinex","BTCUSD",1741949000062,0.0001694,83252.0,83251.0,0.2749946]
["bitfinex","BTCUSD",1741949000260,0.0001694,83252.0,83251.0,0.40269965]
["bitfinex","BTCUSD",1741949000463,0.0001694,83252.0,83251.0,0.41471065]
["bitfinex","BTCUSD",1741949001295,0.0001694,83252.0,83251.0,0.40871065]
["bitfinex","BTCUSD",1741949001807,0.0001694,83252.0,83251.0,0.40671065]
["bitfinex","BTCUSD",1741949002219,0.0001694,83252.0,83251.0,0.40371065]
["bitfinex","BTCUSD",1741949002419,0.0001694,83252.0,83251.0,0.40423065]
["bitfinex","BTCUSD",1741949002570,0.0001694,83252.0,83251.0,0.40923065]
["bitfinex","BTCUSD",1741949002777,0.0001694,83252.0,83251.0,0.40723065]
["bitfinex","BTCUSD",1741949003215,0.0001694,83252.0,83251.0,0.40923065]
["bitfinex","BTCUSD",1741949003374,0.0001694,83252.0,83251.0,0.15698265]
["bitfinex","BTCUSD",1741949004374,0.0001694,83252.0,83251.0,0.01386265]
["bitfinex","BTCUSD",1741949004579,0.092154,83252.0,83251.0,0.01386265]
["bitfinex","BTCUSD",1741949005344,0.332388,83252.0,83251.0,0.01386265]
["bitfinex","BTCUSD",1741949005699,0.0001694,83252.0,83251.0,0.25109965]
["bitfinex","BTCUSD",1741949005904,0.0001694,83252.0,83251.0,0.26111065]
["bitfinex","BTCUSD",1741949006449,0.0001694,83252.0,83251.0,0.26211065]
["bitfinex","BTCUSD",1741949006625,0.0001694,83252.0,83251.0,0.26111065]
["bitfinex","BTCUSD",1741949006795,0.0001694,83252.0,83251.0,0.34381065]
["bitfinex","BTCUSD",1741949006990,0.0001694,83252.0,83251.0,0.34481065]
["bitfinex","BTCUSD",1741949007911,0.0001694,83252.0,83251.0,0.34581065]
["bitfinex","BTCUSD",1741949008307,0.0001694,83252.0,83251.0,0.34381065]
["bitfinex","BTCUSD",1741949008740,0.0001694,83252.0,83251.0,0.35181065]
["bitfinex","BTCUSD",1741949008944,0.0001694,83252.0,83251.0,0.35214945]
["bitfinex","BTCUSD",1741949009145,0.0001694,83252.0,83251.0,0.35014945]
["bitfinex","BTCUSD",1741949009358,0.01687405,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741949009589,0.01694281,83273.0,83272.0,1.064684]
["bitfinex","BTCUSD",1741949010117,0.03577543,83273.0,83272.0,1.07349893]
["bitfinex","BTCUSD",1741949010321,0.03577543,83273.0,83272.0,1.15189893]
["bitfinex","BTCUSD",1741949010523,0.03577543,83273.0,83272.0,1.15482552]
["bitfinex","BTCUSD",1741949010880,0.01890144,83273.0,83272.0,1.15482552]
["bitfinex","BTCUSD",1741949011086,6.882e-05,83273.0,83272.0,1.15482552]
["bitfinex","BTCUSD",1741949011665,6.882e-05,83273.0,83272.0,1.15982552]
["bitfinex","BTCUSD",1741949011862,6.882e-05,83273.0,83272.0,1.45982552]
["bitfinex","BTCUSD",1741949012281,6.882e-05,83273.0,83272.0,1.46582552]
["bitfinex","BTCUSD",1741949013083,6.882e-05,83273.0,83272.0,1.16082552]
["bitfinex","BTCUSD",1741949013293,6.882e-05,83273.0,83272.0,1.30668103]
["bitfinex","BTCUSD",1741949013978,6.882e-05,83273.0,83272.0,1.30068103]
["bitfinex","BTCUSD",1741949014257,6.882e-05,83273.0,83272.0,1.29468103]
["bitfinex","BTCUSD",1741949014460,6.882e-05,83273.0,83272.0,1.30468103]
["bitfinex","BTCUSD",1741949014865,6.882e-05,83273.0,83272.0,1.29868103]
["bitfinex","BTCUSD",1741949015067,6.882e-05,83273.0,83272.0,1.289884]
["bitfinex","BTCUSD",1741949015224,6.882e-05,83273.0,83272.0,1.30399481]
["bitfinex","BTCUSD",1741949017533,6.882e-05,83273.0,83272.0,1.29899481]
["bitfinex","BTCUSD",1741949017734,6.882e-05,83273.0,83272.0,1.29499481]
["bitfinex","BTCUSD",1741949017975,6.882e-05,83273.0,83272.0,1.15819481]
["bitfinex","BTCUSD",1741949018155,6.882e-05,83273.0,83272.0,1.22255481]
["bitfinex","BTCUSD",1741949018364,6.882e-05,83273.0,83272.0,1.21655481]
["bitfinex","BTCUSD",1741949019261,6.882e-05,83273.0,83272.0,1.22255481]
["bitfinex","BTCUSD",1741949019587,6.882e-05,83273.0,83272.0,1.22855481]
["bitfinex","BTCUSD",1741949019777,6.882e-05,83273.0,83272.0,1.22255481]
["bitfinex","BTCUSD",1741949020157,6.882e-05,83273.0,83272.0,1.22755481]
["bitfinex","BTCUSD",1741949020383,6.882e-05,83273.0,83272.0,1.22155481]
["bitfinex","BTCUSD",1741949020798,6.882e-05,83273.0,83272.0,1.22755481]
["bitfinex","BTCUSD",1741949021117,6.882e-05,83273.0,83272.0,1.22255481]
["bitfinex","BTCUSD",1741949021314,6.882e-05,83273.0,83272.0,1.22055481]
["bitfinex","BTCUSD",1741949021518,6.882e-05,83273.0,83272.0,1.22555481]
["bitfinex","BTCUSD",1741949021778,6.882e-05,83273.0,83272.0,1.22567481]
["bitfinex","BTCUSD",1741949023344,6.882e-05,83273.0,83272.0,1.22868764]
["bitfinex","BTCUSD",1741949024283,0.25224982,83273.0,83272.0,0.83362364]
["bitfinex","BTCUSD",1741949024483,0.25224982,83273.0,83272.0,0.97626364]
["bitfinex","BTCUSD",1741949025067,0.3519263,83273.0,83272.0,0.83362364]
["bitfinex","BTCUSD",1741949025274,0.6519263,83273.0,83272.0,0.83362364]
["bitfinex","BTCUSD",1741949025479,0.55224982,83273.0,83272.0,0.82862364]
["bitfinex","BTCUSD",1741949025685,0.55224982,83273.0,83272.0,0.83362364]
["bitfinex","BTCUSD",1741949025895,0.55224982,83273.0,83272.0,0.82962364]
["bitfinex","BTCUSD",1741949026295,0.55224982,83273.0,83272.0,0.83362364]
["bitfinex","BTCUSD",1741949026495,0.55224982,83273.0,83272.0,0.82962364]
["bitfinex","BTCUSD",1741949026700,0.55224982,83273.0,83272.0,1.06979964]
["bitfinex","BTCUSD",1741949026701,6.882e-05,83273.0,83272.0,1.06979964]
["bitfinex","BTCUSD",1741949026980,6.882e-05,83273.0,83272.0,1.08180764]
["bitfinex","BTCUSD",1741949027189,6.882e-05,83273.0,83272.0,1.07680764]
["bitfinex","BTCUSD",1741949027519,6.882e-05,83273.0,83272.0,1.07780764]
["bitfinex","BTCUSD",1741949027720,0.01890061,83273.0,83272.0,1.07780764]
["bitfinex","BTCUSD",1741949027933,0.01890061,83273.0,83272.0,1.07680764]
["bitfinex","BTCUSD",1741949028403,0.01890061,83273.0,83272.0,1.07980764]
["bitfinex","BTCUSD",1741949029040,0.01890061,83273.0,83272.0,1.06779964]
["bitfinex","BTCUSD",1741949029270,0.01890061,83273.0,83272.0,0.82962364]
["bitfinex","BTCUSD",1741949029271,0.27108161,83273.0,83272.0,0.82962364]
["bitfinex","BTCUSD",1741949029495,0.32460847,83273.0,83272.0,0.97218364]
["bitfinex","BTCUSD",1741949029693,0.27108161,83273.0,83272.0,0.97218364]
["bitfinex","BTCUSD",1741949030091,0.25907361,83273.0,83272.0,0.97218364]
["bitfinex","BTCUSD",1741949031056,0.25907361,83273.0,83272.0,0.97018364]
["bitfinex","BTCUSD",1741949031239,0.01890061,83273.0,83272.0,0.96718364]
["bitfinex","BTCUSD",1741949031605,0.01890061,83273.0,83272.0,0.97018364]
["bitfinex","BTCUSD",1741949032377,0.03090861,83273.0,83272.0,0.97018364]
["bitfinex","BTCUSD",1741949032698,0.27108161,83273.0,83272.0,0.97218364]
["bitfinex","BTCUSD",1741949033276,0.01890061,83273.0,83272.0,0.97218364]
["bitfinex","BTCUSD",1741949033480,0.01890061,83273.0,83272.0,1.22436764]
["bitfinex","BTCUSD",1741949036009,0.11890061,83273.0,83272.0,1.22436764]
["bitfinex","BTCUSD",1741949039040,0.11890061,83273.0,83272.0,1.21235964]
["bitfinex","BTCUSD",1741949039352,0.11890061,83273.0,83272.0,1.22436764]
["bitfinex","BTCUSD",1741949041671,0.11890061,83273.0,83272.0,1.22136764]
["bitfinex","BTCUSD",1741949041819,0.11890061,83273.0,83272.0,1.22436764]
["bitfinex","BTCUSD",1741949042638,0.11890061,83273.0,83272.0,1.22236764]
["bitfinex","BTCUSD",1741949043176,0.11890061,83273.0,83272.0,1.22436764]
["bitfinex","BTCUSD",1741949050033,0.38297167,83273.0,83272.0,0.82962364]
["bitfinex","BTCUSD",1741949050645,0.36413988,83273.0,83272.0,0.82962364]
["bitfinex","BTCUSD",1741949051029,0.66413988,83273.0,83272.0,0.82662364]
["bitfinex","BTCUSD",1741949051236,0.74313988,83273.0,83272.0,0.82662364]
["bitfinex","BTCUSD",1741949051431,0.74313988,83273.0,83272.0,0.82762364]
["bitfinex","BTCUSD",1741949052310,0.74313988,83273.0,83272.0,0.82662364]
["bitfinex","BTCUSD",1741949052816,0.74313988,83273.0,83272.0,0.82462364]
["bitfinex","BTCUSD",1741949053382,0.76197502,83273.0,83272.0,0.82462364]
["bitfinex","BTCUSD",1741949053790,0.77081213,83273.0,83272.0,0.82462364]
["bitfinex","BTCUSD",1741949054205,0.78535298,83273.0,83272.0,0.82462364]
["bitfinex","BTCUSD",1741949061176,0.77346292,83273.0,83272.0,0.82462364]
["bitfinex","BTCUSD",1741949067190,0.77346292,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949069504,0.50651198,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949070276,0.51851998,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949071108,0.43951998,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949071325,0.43951998,83273.0,83272.0,1.04146631]
["bitfinex","BTCUSD",1741949071326,0.01883514,83273.0,83272.0,1.04146631]
["bitfinex","BTCUSD",1741949071539,0.27101614,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949071722,0.552181,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949074258,0.65872555,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949074516,0.67755944,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949075029,0.57101489,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949077224,0.5702193,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949077888,0.56592626,83273.0,83272.0,0.80129031]
["bitfinex","BTCUSD",1741949079877,0.56592626,83273.0,83272.0,0.80162891]
["bitfinex","BTCUSD",1741949080121,0.56609556,83273.0,83272.0,0.80162891]
["bitfinex","BTCUSD",1741949080294,0.68448702,83273.0,83272.0,0.80162891]
["bitfinex","BTCUSD",1741949080798,0.68448702,83273.0,83272.0,0.23107891]
["bitfinex","BTCUSD",1741949081007,0.68448702,83273.0,83251.0,0.0003388]
["bitfinex","BTCUSD",1741949081008,0.552245,83252.0,83251.0,0.0003388]
["bitfinex","BTCUSD",1741949081244,0.552294,83236.0,83235.0,0.0822]
["bitfinex","BTCUSD",1741949081652,0.552294,83236.0,83235.0,0.09251347]
["bitfinex","BTCUSD",1741949081853,0.57113422,83236.0,83235.0,0.0822]
["bitfinex","BTCUSD",1741949082262,0.552303,83233.0,83229.0,0.0778]
["bitfinex","BTCUSD",1741949082649,0.5698081,83233.0,83232.0,0.00074748]
["bitfinex","BTCUSD",1741949083450,0.3175051,83233.0,83232.0,0.00074748]
["bitfinex","BTCUSD",1741949083853,0.3175051,83233.0,83232.0,0.01107213]
["bitfinex","BTCUSD",1741949084057,0.3175051,83233.0,83232.0,0.25136413]
["bitfinex","BTCUSD",1741949084376,0.3175051,83233.0,83232.0,0.01607213]
["bitfinex","BTCUSD",1741949084933,0.02655085,83259.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741949085274,0.252252,83250.0,83249.0,0.01027721]
["bitfinex","BTCUSD",1741949085505,0.012012,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741949085689,0.240256,83245.0,83240.0,0.315368]
["bitfinex","BTCUSD",1741949085882,0.3,83243.0,83242.0,0.01031388]
["bitfinex","BTCUSD",1741949086074,0.3,83241.0,83240.0,0.0751]
["bitfinex","BTCUSD",1741949087259,0.31883913,83241.0,83240.0,0.0751]
["bitfinex","BTCUSD",1741949087953,0.31883913,83241.0,83240.0,0.0791]
["bitfinex","BTCUSD",1741949088159,0.66787124,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949088696,0.01883913,83241.0,83240.0,0.323369]
["bitfinex","BTCUSD",1741949088919,0.01883913,83241.0,83240.0,0.335382]
["bitfinex","BTCUSD",1741949089846,0.01883913,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949089847,0.25910513,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949090251,0.27111813,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949090449,0.37988574,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949092125,0.38005514,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949093292,0.12777614,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949093520,0.31900853,83241.0,83240.0,0.095113]
["bitfinex","BTCUSD",1741949093879,0.31900853,83241.0,83240.0,0.335382]
["bitfinex","BTCUSD",1741949095098,0.31900853,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949095514,0.31900853,83241.0,83240.0,0.323369]
["bitfinex","BTCUSD",1741949096214,0.57128753,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949096387,0.69124842,83241.0,83240.0,0.0831]
["bitfinex","BTCUSD",1741949096966,0.37223989,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1741949097171,0.252279,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1741949097379,0.27111827,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1741949097810,0.252279,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1741949098012,0.252279,83241.0,83240.0,0.004]
["bitfinex","BTCUSD",1741949098217,0.252282,83240.0,83239.0,0.0003388]
["bitfinex","BTCUSD",1741949098415,0.252282,83240.0,83239.0,0.0106497]
["bitfinex","BTCUSD",1741949098631,0.252282,83240.0,83239.0,0.0003388]
["bitfinex","BTCUSD",1741949099412,0.3531927,83240.0,83239.0,0.0003388]
["bitfinex","BTCUSD",1741949100241,0.252282,83240.0,83239.0,0.0013388]
["bitfinex","BTCUSD",1741949100416,0.27112242,83240.0,83239.0,0.0033388]
["bitfinex","BTCUSD",1741949100861,0.01884042,83240.0,83239.0,0.01365222]
["bitfinex","BTCUSD",1741949101056,0.01884042,83240.0,83239.0,0.3315228]
["bitfinex","BTCUSD",1741949101416,0.01884042,83240.0,83239.0,0.34183978]
["bitfinex","BTCUSD",1741949102250,0.01884042,83240.0,83239.0,0.08955578]
["bitfinex","BTCUSD",1741949104150,0.25910942,83240.0,83239.0,0.08955578]
["bitfinex","BTCUSD",1741949104338,0.25910942,83240.0,83239.0,0.01365578]
["bitfinex","BTCUSD",1741949104339,0.34748736,83240.0,83239.0,0.01365578]
["bitfinex","BTCUSD",1741949104476,0.27112242,83240.0,83239.0,0.0033388]
["bitfinex","BTCUSD",1741949104910,0.27112242,83240.0,83239.0,0.01365154]
["bitfinex","BTCUSD",1741949105122,0.01884042,83240.0,83239.0,0.2436098]
["bitfinex","BTCUSD",1741949105484,0.01884042,83240.0,83239.0,0.34653865]
["bitfinex","BTCUSD",1741949105694,0.01884042,83240.0,83239.0,0.39583865]
["bitfinex","BTCUSD",1741949106550,0.01884042,83240.0,83239.0,0.14355465]
["bitfinex","BTCUSD",1741949106754,0.01884042,83240.0,83239.0,0.09225465]
["bitfinex","BTCUSD",1741949106887,0.01884042,83240.0,83239.0,0.33752565]
["bitfinex","BTCUSD",1741949107089,0.01884042,83240.0,83239.0,0.47744565]
["bitfinex","BTCUSD",1741949107290,0.01884042,83240.0,83239.0,0.47644565]
["bitfinex","BTCUSD",1741949107520,0.01884042,83240.0,83239.0,0.33652565]
["bitfinex","BTCUSD",1741949107841,0.01884042,83240.0,83239.0,0.49241865]
["bitfinex","BTCUSD",1741949109510,0.22401787,83244.0,83239.0,0.48040565]
["bitfinex","BTCUSD",1741949109714,0.240269,83240.0,83239.0,0.15953465]
["bitfinex","BTCUSD",1741949109943,0.252282,83240.0,83239.0,0.01965465]
["bitfinex","BTCUSD",1741949110317,0.252282,83240.0,83239.0,0.0093388]
["bitfinex","BTCUSD",1741949110543,0.35773052,83240.0,83239.0,0.0043388]
["bitfinex","BTCUSD",1741949110756,0.65773052,83240.0,83239.0,0.0073388]
["bitfinex","BTCUSD",1741949110965,0.65773052,83240.0,83239.0,0.0033388]
["bitfinex","BTCUSD",1741949111170,0.79917137,83240.0,83239.0,0.0033388]
["bitfinex","BTCUSD",1741949111391,0.79917137,83240.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741949111392,0.240361,83208.0,83205.0,0.0784]
["bitfinex","BTCUSD",1741949111604,0.240361,83208.0,83207.0,0.10801337]
["bitfinex","BTCUSD",1741949111605,0.252379,83208.0,83207.0,0.10801337]
["bitfinex","BTCUSD",1741949111919,0.3,83219.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741949112145,0.27370947,83230.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741949112387,0.012014,83234.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741949112388,0.3,83234.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741949112523,0.012014,83236.0,83221.0,0.286921]
["bitfinex","BTCUSD",1741949112524,0.252337,83222.0,83221.0,0.01039021]
["bitfinex","BTCUSD",1741949112724,0.252337,83222.0,83215.0,0.14016]
["bitfinex","BTCUSD",1741949112725,0.540324,83221.0,83215.0,0.14016]
["bitfinex","BTCUSD",1741949112949,0.3,83221.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741949113157,0.3,83221.0,83216.0,0.01042119]
["bitfinex","BTCUSD",1741949113473,0.252345,83219.0,83215.0,0.14016]
["bitfinex","BTCUSD",1741949113697,0.252345,83219.0,83215.0,0.380501]
["bitfinex","BTCUSD",1741949114112,0.252345,83219.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741949114554,0.252345,83219.0,83218.0,0.002]
["bitfinex","BTCUSD",1741949114757,0.1069042,83219.0,83218.0,0.002]
["bitfinex","BTCUSD",1741949114928,0.1069042,83219.0,83216.0,0.004]
["bitfinex","BTCUSD",1741949115371,0.240327,83220.0,83216.0,0.004]
["bitfinex","BTCUSD",1741949115572,0.3,83224.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741949115774,0.3,83224.0,83223.0,0.2401172]
["bitfinex","BTCUSD",1741949116472,0.540316,83224.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741949116657,0.3,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1741949116854,0.3,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741949117841,0.3,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1741949118098,0.3,83216.0,83215.0,0.0003388]
["bitfinex","BTCUSD",1741949118230,0.252354,83216.0,83215.0,0.0003388]
["bitfinex","BTCUSD",1741949118434,0.3,83216.0,83215.0,0.2406798]
["bitfinex","BTCUSD",1741949118803,0.01454085,83240.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741949118804,0.3,83238.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741949119004,0.3,83238.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741949119163,0.240269,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741949119361,0.3,83236.0,83233.0,0.240288]
["bitfinex","BTCUSD",1741949119574,0.24028,83236.0,83231.0,0.240292]
["bitfinex","BTCUSD",1741949119783,0.24028,83236.0,83234.0,0.0106191]
["bitfinex","BTCUSD",1741949120004,0.24028,83236.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741949120165,0.54028,83236.0,83235.0,0.01061538]
["bitfinex","BTCUSD",1741949120360,0.3,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741949120588,0.3,83236.0,83235.0,0.01061538]
["bitfinex","BTCUSD",1741949120766,0.54028,83236.0,83235.0,0.01061538]
["bitfinex","BTCUSD",1741949121381,0.3,83236.0,83235.0,0.01061538]
["bitfinex","BTCUSD",1741949121586,0.31884302,83236.0,83235.0,0.00861538]
["bitfinex","BTCUSD",1741949121811,0.55912302,83236.0,83235.0,0.00861538]
["bitfinex","BTCUSD",1741949122015,0.57113702,83236.0,83235.0,0.00861538]
["bitfinex","BTCUSD",1741949122231,0.252297,83235.0,83234.0,0.00106876]
["bitfinex","BTCUSD",1741949122593,0.252297,83235.0,83234.0,6.876e-05]
["bitfinex","BTCUSD",1741949123610,0.57113702,83236.0,83234.0,6.876e-05]
["bitfinex","BTCUSD",1741949123832,0.31884302,83236.0,83234.0,6.876e-05]
["bitfinex","BTCUSD",1741949124035,0.240283,83235.0,83234.0,6.876e-05]
["bitfinex","BTCUSD",1741949124239,0.240283,83235.0,83234.0,0.00206876]
["bitfinex","BTCUSD",1741949124711,0.33085702,83236.0,83234.0,0.00206876]
["bitfinex","BTCUSD",1741949124712,0.31884302,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741949124918,0.01884302,83236.0,83235.0,0.331397]
["bitfinex","BTCUSD",1741949125141,0.0001694,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1741949125869,0.0001694,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741949126082,0.0001694,83241.0,83238.0,0.14028]
["bitfinex","BTCUSD",1741949126281,0.0001694,83241.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741949126418,0.0001694,83241.0,83238.0,0.380553]
["bitfinex","BTCUSD",1741949127023,0.0001694,83241.0,83236.0,0.252292]
["bitfinex","BTCUSD",1741949127024,0.240271,83239.0,83236.0,0.14028]
["bitfinex","BTCUSD",1741949127270,0.0001694,83241.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741949127443,0.0001694,83241.0,83236.0,0.14028]
["bitfinex","BTCUSD",1741949127444,0.10449654,83240.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741949127641,0.10449654,83240.0,83238.0,0.002]
["bitfinex","BTCUSD",1741949128042,0.10449654,83240.0,83238.0,0.242274]
["bitfinex","BTCUSD",1741949128379,0.0001694,83241.0,83238.0,0.002]
["bitfinex","BTCUSD",1741949128680,0.0001694,83241.0,83238.0,0.014013]
["bitfinex","BTCUSD",1741949128979,0.0001694,83241.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741949129177,0.0001694,83241.0,83239.0,0.25052215]
["bitfinex","BTCUSD",1741949129397,0.0001694,83241.0,83239.0,0.01025215]
["bitfinex","BTCUSD",1741949129731,0.0001694,83241.0,83238.0,0.254287]
["bitfinex","BTCUSD",1741949129927,0.0001694,83241.0,83240.0,0.01024843]
["bitfinex","BTCUSD",1741949130136,0.0001694,83241.0,83239.0,0.01025215]
["bitfinex","BTCUSD",1741949130337,0.0001694,83241.0,83240.0,0.01024843]
["bitfinex","BTCUSD",1741949130740,0.0001694,83241.0,83238.0,0.254287]
["bitfinex","BTCUSD",1741949130918,0.0001694,83241.0,83240.0,0.262521]
["bitfinex","BTCUSD",1741949131216,0.0001694,83241.0,83240.0,0.002]
["bitfinex","BTCUSD",1741949131429,0.0001694,83241.0,83240.0,0.012239]
["bitfinex","BTCUSD",1741949131561,0.0001694,83241.0,83240.0,0.010239]
["bitfinex","BTCUSD",1741949132021,0.0001694,83241.0,83240.0,0.250508]
["bitfinex","BTCUSD",1741949133487,0.0001694,83241.0,83240.0,0.264521]
["bitfinex","BTCUSD",1741949133903,0.0001694,83241.0,83240.0,0.266521]
["bitfinex","BTCUSD",1741949134519,0.0001694,83241.0,83240.0,0.264521]
["bitfinex","BTCUSD",1741949134744,0.0001694,83241.0,83240.0,0.262521]
["bitfinex","BTCUSD",1741949134947,0.0001694,83241.0,83240.0,0.388221]
["bitfinex","BTCUSD",1741949135347,0.0001694,83241.0,83240.0,0.390221]
["bitfinex","BTCUSD",1741949135751,0.0001694,83241.0,83240.0,0.387221]
["bitfinex","BTCUSD",1741949136511,0.0001694,83241.0,83240.0,0.527101]
["bitfinex","BTCUSD",1741949136720,0.0001694,83241.0,83240.0,0.525101]
["bitfinex","BTCUSD",1741949136922,0.0001694,83241.0,83240.0,0.529101]
["bitfinex","BTCUSD",1741949137179,0.0001694,83241.0,83240.0,0.533101]
["bitfinex","BTCUSD",1741949139366,0.0001693,83273.0,83258.0,0.0771]
["bitfinex","BTCUSD",1741949139574,0.24019,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741949139700,0.240197,83265.0,83259.0,0.14991504]
["bitfinex","BTCUSD",1741949139901,0.2402,83264.0,83262.0,0.01054755]
["bitfinex","BTCUSD",1741949140103,0.01201,83261.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741949140329,0.252224,83261.0,83253.0,0.37999]
["bitfinex","BTCUSD",1741949140539,0.240214,83259.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741949140746,0.240217,83258.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741949140950,0.240217,83258.0,83254.0,0.24029676]
["bitfinex","BTCUSD",1741949141212,0.0168374,83273.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741949141414,0.0168374,83273.0,83268.0,0.240187]
["bitfinex","BTCUSD",1741949141661,0.3,83267.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949141881,0.240194,83266.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949142067,0.312009,83269.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949142289,0.240194,83266.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949142458,0.540191,83267.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949142661,0.240194,83266.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949143066,0.3,83267.0,83265.0,0.0771]
["bitfinex","BTCUSD",1741949143271,0.3,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1741949143476,0.3,83267.0,83266.0,0.2627184]
["bitfinex","BTCUSD",1741949143825,0.3,83270.0,83266.0,0.0105154]
["bitfinex","BTCUSD",1741949143996,0.540183,83270.0,83267.0,0.1396]
["bitfinex","BTCUSD",1741949144208,0.540182,83270.0,83267.0,0.1396]
["bitfinex","BTCUSD",1741949144386,0.540182,83270.0,83268.0,0.01050795]
["bitfinex","BTCUSD",1741949144601,0.240185,83269.0,83268.0,0.01050795]
["bitfinex","BTCUSD",1741949144765,0.36261883,83269.0,83268.0,0.01050795]
["bitfinex","BTCUSD",1741949144970,0.252194,83269.0,83268.0,0.01050795]
["bitfinex","BTCUSD",1741949145177,0.552197,83268.0,83267.0,0.13968]
["bitfinex","BTCUSD",1741949147876,0.3,83268.0,83267.0,0.13968]
["bitfinex","BTCUSD",1741949148069,0.3,83268.0,83267.0,0.15019168]
["bitfinex","BTCUSD",1741949148656,0.3,83268.0,83267.0,0.15119168]
["bitfinex","BTCUSD",1741949149235,0.540188,83268.0,83267.0,0.15119168]
["bitfinex","BTCUSD",1741949149593,0.540188,83268.0,83267.0,0.14068]
["bitfinex","BTCUSD",1741949149927,0.540188,83268.0,83267.0,0.15119168]
["bitfinex","BTCUSD",1741949150257,0.540188,83268.0,83267.0,0.14068]
["bitfinex","BTCUSD",1741949150480,0.540188,83268.0,83267.0,0.14168]
["bitfinex","BTCUSD",1741949150811,0.552197,83268.0,83267.0,0.14068]
["bitfinex","BTCUSD",1741949151187,0.552197,83268.0,83267.0,0.14168]
["bitfinex","BTCUSD",1741949151705,0.552197,83268.0,83267.0,0.14068]
["bitfinex","BTCUSD",1741949152106,0.552197,83268.0,83267.0,0.14268]
["bitfinex","BTCUSD",1741949153377,0.3,83268.0,83267.0,0.14268]
["bitfinex","BTCUSD",1741949153585,0.552197,83268.0,83267.0,0.14268]
["bitfinex","BTCUSD",1741949153788,0.552197,83268.0,83267.0,0.15319168]
["bitfinex","BTCUSD",1741949154007,0.67215789,83268.0,83267.0,0.14268]
["bitfinex","BTCUSD",1741949154441,0.67215789,83268.0,83267.0,0.21848]
["bitfinex","BTCUSD",1741949154809,0.67215789,83268.0,83267.0,0.14268]
["bitfinex","BTCUSD",1741949156165,0.67215789,83268.0,83267.0,0.003]
["bitfinex","BTCUSD",1741949157449,0.552197,83268.0,83267.0,0.003]
["bitfinex","BTCUSD",1741949160446,0.552236,83255.0,83254.0,6.876e-05]
["bitfinex","BTCUSD",1741949160646,0.3,83255.0,83254.0,6.876e-05]
["bitfinex","BTCUSD",1741949160851,0.602036,83255.0,83254.0,6.876e-05]
["bitfinex","BTCUSD",1741949161051,0.73653774,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949161762,0.602036,83255.0,83254.0,0.00200076]
["bitfinex","BTCUSD",1741949162173,0.602036,83255.0,83254.0,0.00700076]
["bitfinex","BTCUSD",1741949162581,0.602036,83255.0,83254.0,0.00200076]
["bitfinex","BTCUSD",1741949162974,0.602036,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949163493,0.561235,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949163697,0.58007452,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949163904,0.56806352,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949164038,0.56006452,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949164249,0.553236,83255.0,83254.0,0.00887086]
["bitfinex","BTCUSD",1741949164457,0.553236,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949164649,0.301,83255.0,83254.0,7.6e-07]
["bitfinex","BTCUSD",1741949164852,0.001,83255.0,83254.0,0.24022876]
["bitfinex","BTCUSD",1741949165056,0.001,83255.0,83254.0,0.00887086]
["bitfinex","BTCUSD",1741949165394,0.002,83255.0,83254.0,0.00887086]
["bitfinex","BTCUSD",1741949165589,0.002,83255.0,83254.0,0.00920966]
["bitfinex","BTCUSD",1741949165769,0.001,83255.0,83254.0,0.00920966]
["bitfinex","BTCUSD",1741949166111,0.001,83255.0,83254.0,0.34394866]
["bitfinex","BTCUSD",1741949166848,0.27370947,83264.0,83261.0,0.240206]
["bitfinex","BTCUSD",1741949167067,0.27431947,83280.0,83267.0,0.2522]
["bitfinex","BTCUSD",1741949167275,0.01900448,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1741949167474,0.01900448,83268.0,83267.0,0.26100601]
["bitfinex","BTCUSD",1741949167825,0.57120148,83268.0,83267.0,0.00880601]
["bitfinex","BTCUSD",1741949168007,0.65642457,83268.0,83267.0,0.00880601]
["bitfinex","BTCUSD",1741949168207,0.240196,83265.0,83264.0,0.13992]
["bitfinex","BTCUSD",1741949168832,0.252205,83265.0,83264.0,0.13992]
["bitfinex","BTCUSD",1741949169036,0.252205,83265.0,83264.0,0.14873719]
["bitfinex","BTCUSD",1741949169233,0.252205,83265.0,83264.0,0.13992]
["bitfinex","BTCUSD",1741949169960,0.252205,83265.0,83264.0,0.14192]
["bitfinex","BTCUSD",1741949170462,0.27120148,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1741949170463,4.8e-07,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1741949170707,0.0001693,83273.0,83267.0,0.2522]
["bitfinex","BTCUSD",1741949170708,0.0001693,83273.0,83272.0,0.332784]
["bitfinex","BTCUSD",1741949171405,0.0001693,83273.0,83272.0,0.34176701]
["bitfinex","BTCUSD",1741949173104,0.0001693,83273.0,83272.0,0.34776701]
["bitfinex","BTCUSD",1741949173305,0.0001693,83273.0,83272.0,0.35376701]
["bitfinex","BTCUSD",1741949173511,0.0001693,83273.0,83272.0,0.34776701]
["bitfinex","BTCUSD",1741949173915,0.0001693,83273.0,83272.0,0.35376701]
["bitfinex","BTCUSD",1741949174228,0.0001693,83273.0,83272.0,0.39926701]
["bitfinex","BTCUSD",1741949175111,0.0001693,83273.0,83272.0,0.39326701]
["bitfinex","BTCUSD",1741949175311,0.0001693,83273.0,83272.0,0.38726701]
["bitfinex","BTCUSD",1741949175553,0.0001693,83273.0,83272.0,0.39326701]
["bitfinex","BTCUSD",1741949175758,3e-07,83273.0,83272.0,0.39326701]
["bitfinex","BTCUSD",1741949175931,3e-07,83273.0,83272.0,0.39826701]
["bitfinex","BTCUSD",1741949176359,0.00061,83280.0,83272.0,0.39826701]
["bitfinex","BTCUSD",1741949176360,3e-07,83280.0,83279.0,0.332363]
["bitfinex","BTCUSD",1741949176563,3e-07,83280.0,83279.0,0.472563]
["bitfinex","BTCUSD",1741949176755,3e-07,83280.0,83279.0,0.48149]
["bitfinex","BTCUSD",1741949177500,0.00040958,83280.0,83279.0,0.48149]
["bitfinex","BTCUSD",1741949178327,0.00040958,83280.0,83279.0,0.47649]
["bitfinex","BTCUSD",1741949178731,0.00040958,83280.0,83279.0,0.48249]
["bitfinex","BTCUSD",1741949178933,0.00040958,83280.0,83279.0,0.48849]
["bitfinex","BTCUSD",1741949179486,0.00040958,83280.0,83279.0,0.48249]
["bitfinex","BTCUSD",1741949179686,0.00040958,83280.0,83279.0,0.48849]
["bitfinex","BTCUSD",1741949179897,0.00040958,83280.0,83279.0,0.48845]
["bitfinex","BTCUSD",1741949180112,0.00040958,83280.0,83279.0,1.10489]
["bitfinex","BTCUSD",1741949180314,0.00040958,83280.0,83279.0,1.24505]
["bitfinex","BTCUSD",1741949181008,0.00040958,83280.0,83279.0,1.37785]
["bitfinex","BTCUSD",1741949181182,0.00040958,83280.0,83279.0,1.25605]
["bitfinex","BTCUSD",1741949181389,0.00040958,83280.0,83279.0,1.25005]
["bitfinex","BTCUSD",1741949181789,0.00040958,83280.0,83279.0,1.24405]
["bitfinex","BTCUSD",1741949182021,0.00040958,83280.0,83279.0,1.25005]
["bitfinex","BTCUSD",1741949182400,0.00040958,83280.0,83279.0,1.24405]
["bitfinex","BTCUSD",1741949182801,0.00040958,83280.0,83279.0,1.26209093]
["bitfinex","BTCUSD",1741949183192,0.00040958,83280.0,83279.0,1.29743302]
["bitfinex","BTCUSD",1741949183824,0.00040958,83280.0,83279.0,1.27539209]
["bitfinex","BTCUSD",1741949184838,0.0001692,83296.0,83289.0,0.331833]
["bitfinex","BTCUSD",1741949185074,4.9e-07,83296.0,83295.0,0.331815]
["bitfinex","BTCUSD",1741949185287,4.9e-07,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741949185486,4.9e-07,83309.0,83308.0,0.380975]
["bitfinex","BTCUSD",1741949185691,4.9e-07,83309.0,83308.0,0.38854389]
["bitfinex","BTCUSD",1741949185692,0.00012323,83309.0,83308.0,0.38854389]
["bitfinex","BTCUSD",1741949186137,0.00012323,83309.0,83308.0,0.52858389]
["bitfinex","BTCUSD",1741949187312,0.00012323,83309.0,83308.0,0.53458389]
["bitfinex","BTCUSD",1741949188099,0.00012323,83309.0,83308.0,0.15480889]
["bitfinex","BTCUSD",1741949188296,0.00012323,83309.0,83308.0,0.16080889]
["bitfinex","BTCUSD",1741949188614,0.00012323,83309.0,83308.0,0.40088089]
["bitfinex","BTCUSD",1741949188814,0.00012323,83309.0,83308.0,0.39488089]
["bitfinex","BTCUSD",1741949189073,0.00012323,83309.0,83308.0,0.40088089]
["bitfinex","BTCUSD",1741949189446,0.25219623,83309.0,83308.0,0.15480889]
["bitfinex","BTCUSD",1741949189647,0.24019323,83309.0,83308.0,0.00876889]
["bitfinex","BTCUSD",1741949189961,0.00012323,83309.0,83308.0,0.391232]
["bitfinex","BTCUSD",1741949190124,0.25219623,83309.0,83308.0,0.15116]
["bitfinex","BTCUSD",1741949190331,0.25219623,83309.0,83308.0,0.15991213]
["bitfinex","BTCUSD",1741949190675,0.00012323,83309.0,83308.0,0.15991213]
["bitfinex","BTCUSD",1741949190859,0.00012323,83309.0,83308.0,0.41198713]
["bitfinex","BTCUSD",1741949193188,0.00029253,83309.0,83308.0,0.41198713]
["bitfinex","BTCUSD",1741949193958,0.00029253,83309.0,83308.0,0.53928713]
["bitfinex","BTCUSD",1741949195104,0.00029253,83309.0,83308.0,1.30164713]
["bitfinex","BTCUSD",1741949195465,0.00029253,83309.0,83308.0,1.29564713]
["bitfinex","BTCUSD",1741949195692,0.240024,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741949195969,0.240024,83325.0,83323.0,0.14859719]
["bitfinex","BTCUSD",1741949195970,0.240026,83324.0,83323.0,0.14859719]
["bitfinex","BTCUSD",1741949196194,0.252027,83324.0,83323.0,0.14859719]
["bitfinex","BTCUSD",1741949196860,0.252027,83324.0,83323.0,0.13992]
["bitfinex","BTCUSD",1741949197317,0.25692093,83327.0,83323.0,0.379946]
["bitfinex","BTCUSD",1741949197495,0.25692093,83327.0,83323.0,0.14292]
["bitfinex","BTCUSD",1741949197496,0.01690093,83327.0,83323.0,0.14292]
["bitfinex","BTCUSD",1741949197638,0.240018,83327.0,83324.0,0.00867347]
["bitfinex","BTCUSD",1741949197842,0.240021,83326.0,83324.0,0.00867347]
["bitfinex","BTCUSD",1741949198062,0.01568401,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741949198266,0.240002,83333.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741949198267,3.5e-07,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741949198485,3.5e-07,83344.0,83343.0,0.47020964]
["bitfinex","BTCUSD",1741949198693,4e-08,83344.0,83343.0,0.47761283]
["bitfinex","BTCUSD",1741949198862,0.0008,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741949199278,2e-08,83350.0,83349.0,0.416897]
["bitfinex","BTCUSD",1741949199443,0.01,83380.0,83379.0,0.332561]
["bitfinex","BTCUSD",1741949199645,0.00041013,83380.0,83379.0,0.474121]
["bitfinex","BTCUSD",1741949199874,0.00041013,83380.0,83379.0,0.48226522]
["bitfinex","BTCUSD",1741949200071,0.0341,83400.0,83379.0,0.48226522]
["bitfinex","BTCUSD",1741949200273,0.0001693,83408.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741949200475,0.0001693,83408.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741949200476,0.00029198,83408.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741949200657,0.00029198,83408.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741949200850,0.239802,83402.0,83400.0,0.00831448]
["bitfinex","BTCUSD",1741949201055,0.01558149,83406.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741949201260,0.01558149,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741949201261,0.239788,83407.0,83404.0,0.14164]
["bitfinex","BTCUSD",1741949201474,0.00029198,83408.0,83404.0,0.14992686]
["bitfinex","BTCUSD",1741949201697,0.24007898,83408.0,83404.0,0.14992686]
["bitfinex","BTCUSD",1741949201902,0.251782,83405.0,83404.0,0.00828686]
["bitfinex","BTCUSD",1741949202157,0.251782,83405.0,83404.0,0.14192]
["bitfinex","BTCUSD",1741949202361,0.251782,83405.0,83400.0,0.001]
["bitfinex","BTCUSD",1741949202362,0.251795,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1741949202596,0.251809,83397.0,83389.0,0.00119905]
["bitfinex","BTCUSD",1741949202803,0.011991,83394.0,83388.0,0.24104107]
["bitfinex","BTCUSD",1741949202964,0.011991,83394.0,83390.0,0.00832962]
["bitfinex","BTCUSD",1741949203159,0.011991,83389.0,83366.0,0.3]
["bitfinex","BTCUSD",1741949203410,0.239867,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741949203620,0.25175506,83381.0,83380.0,0.142]
["bitfinex","BTCUSD",1741949203821,0.659717,83399.0,83380.0,0.142]
["bitfinex","BTCUSD",1741949203822,0.011992,83385.0,83380.0,0.142]
["bitfinex","BTCUSD",1741949204105,0.251846,83385.0,83380.0,0.142]
["bitfinex","BTCUSD",1741949204446,0.239855,83384.0,83380.0,0.142]
["bitfinex","BTCUSD",1741949204653,7e-07,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741949204868,7e-07,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741949205077,0.00012338,83411.0,83410.0,0.395967]
["bitfinex","BTCUSD",1741949205379,0.00012338,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949205898,0.01211138,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949206293,0.00012338,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949206478,0.00012338,83411.0,83410.0,0.156188]
["bitfinex","BTCUSD",1741949206845,0.00012338,83411.0,83410.0,0.15738674]
["bitfinex","BTCUSD",1741949206993,0.01211138,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949207333,0.01211138,83411.0,83410.0,0.1472]
["bitfinex","BTCUSD",1741949207560,0.01211138,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949207767,0.01211138,83411.0,83410.0,0.1482]
["bitfinex","BTCUSD",1741949207893,0.01211138,83411.0,83410.0,0.1512]
["bitfinex","BTCUSD",1741949208250,0.00012338,83411.0,83410.0,0.1472]
["bitfinex","BTCUSD",1741949208460,0.00012338,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949208812,0.23989938,83411.0,83410.0,0.1462]
["bitfinex","BTCUSD",1741949209015,0.25188738,83411.0,83410.0,0.1462]
["bitfinex","BTCUSD",1741949209614,0.25188738,83411.0,83410.0,0.1482]
["bitfinex","BTCUSD",1741949210553,0.25188738,83411.0,83410.0,0.1462]
["bitfinex","BTCUSD",1741949210754,0.25188738,83411.0,83410.0,0.1482]
["bitfinex","BTCUSD",1741949211106,0.25188738,83411.0,83410.0,0.1462]
["bitfinex","BTCUSD",1741949212056,0.25188738,83411.0,83410.0,0.1442]
["bitfinex","BTCUSD",1741949212353,0.25188738,83411.0,83410.0,0.1462]
["bitfinex","BTCUSD",1741949212563,0.25188738,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1741949212888,0.25188738,83411.0,83410.0,0.004]
["bitfinex","BTCUSD",1741949212889,0.35539968,83411.0,83410.0,0.004]
["bitfinex","BTCUSD",1741949213039,0.65539968,83411.0,83410.0,0.004]
["bitfinex","BTCUSD",1741949213237,0.55188738,83411.0,83410.0,0.004]
["bitfinex","BTCUSD",1741949213594,0.01,83430.0,83419.0,0.251737]
["bitfinex","BTCUSD",1741949213799,0.01,83430.0,83411.0,0.0822]
["bitfinex","BTCUSD",1741949213800,0.011987,83422.0,83420.0,0.14575854]
["bitfinex","BTCUSD",1741949214005,0.011987,83421.0,83420.0,0.14456]
["bitfinex","BTCUSD",1741949214204,0.311987,83421.0,83420.0,0.00784332]
["bitfinex","BTCUSD",1741949214483,0.011987,83419.0,83410.0,0.14652]
["bitfinex","BTCUSD",1741949214680,0.239756,83418.0,83410.0,0.14652]
["bitfinex","BTCUSD",1741949214855,0.40892882,83420.0,83411.0,0.00683216]
["bitfinex","BTCUSD",1741949215059,0.40892882,83420.0,83416.0,0.239759]
["bitfinex","BTCUSD",1741949215459,0.40892882,83420.0,83417.0,0.00680963]
["bitfinex","BTCUSD",1741949215663,0.64868082,83420.0,83415.0,0.239763]
["bitfinex","BTCUSD",1741949215872,0.239755,83419.0,83418.0,0.00680592]
["bitfinex","BTCUSD",1741949216346,0.239755,83419.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741949216543,0.23974,83424.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741949216544,0.01662652,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741949216744,0.01662652,83429.0,83428.0,0.25840349]
["bitfinex","BTCUSD",1741949217309,0.26045697,83447.0,83428.0,0.25840349]
["bitfinex","BTCUSD",1741949217310,0.011981,83463.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741949217482,0.011981,83461.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741949217712,0.00012261,83458.0,83452.0,0.00119813]
["bitfinex","BTCUSD",1741949217861,0.00012261,83458.0,83455.0,0.00656959]
["bitfinex","BTCUSD",1741949218098,0.01569165,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741949218245,0.00012261,83458.0,83457.0,0.14699808]
["bitfinex","BTCUSD",1741949218445,0.23976461,83458.0,83457.0,0.15237991]
["bitfinex","BTCUSD",1741949218763,0.01604075,83458.0,83457.0,0.15237991]
["bitfinex","BTCUSD",1741949218959,0.02802275,83458.0,83457.0,0.00653991]
["bitfinex","BTCUSD",1741949219165,0.01604075,83458.0,83457.0,0.14576]
["bitfinex","BTCUSD",1741949219367,0.01604075,83458.0,83457.0,0.15226971]
["bitfinex","BTCUSD",1741949219780,0.00012261,83458.0,83457.0,0.24565171]
["bitfinex","BTCUSD",1741949220153,0.00012261,83458.0,83457.0,0.24965171]
["bitfinex","BTCUSD",1741949220332,0.00012261,83458.0,83457.0,0.08790971]
["bitfinex","BTCUSD",1741949220523,0.00012261,83458.0,83457.0,0.32755371]
["bitfinex","BTCUSD",1741949220736,0.00012261,83458.0,83457.0,0.23762971]
["bitfinex","BTCUSD",1741949220901,0.01210461,83458.0,83457.0,0.15218971]
["bitfinex","BTCUSD",1741949221401,0.01210461,83458.0,83457.0,0.005]
["bitfinex","BTCUSD",1741949221600,0.01210461,83458.0,83457.0,0.1506]
["bitfinex","BTCUSD",1741949221808,0.01210461,83458.0,83457.0,0.15156]
["bitfinex","BTCUSD",1741949222227,0.01210461,83458.0,83457.0,0.16206024]
["bitfinex","BTCUSD",1741949222645,0.01210461,83458.0,83457.0,0.15806024]
["bitfinex","BTCUSD",1741949222874,0.01210461,83458.0,83457.0,0.01250024]
["bitfinex","BTCUSD",1741949223195,0.011982,83458.0,83457.0,0.004]
["bitfinex","BTCUSD",1741949223610,0.011982,83458.0,83457.0,0.008]
["bitfinex","BTCUSD",1741949223825,0.239639,83459.0,83457.0,0.004]
["bitfinex","BTCUSD",1741949224125,0.41719189,83480.0,83457.0,0.004]
["bitfinex","BTCUSD",1741949224126,0.00326307,83480.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741949224331,0.00326307,83480.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741949224740,0.00326307,83480.0,83468.0,0.25974547]
["bitfinex","BTCUSD",1741949225166,0.01606292,83478.0,83468.0,0.25974547]
["bitfinex","BTCUSD",1741949225496,0.01606292,83478.0,83468.0,0.00815347]
["bitfinex","BTCUSD",1741949225695,0.25564792,83478.0,83468.0,0.00815347]
["bitfinex","BTCUSD",1741949225903,0.011979,83473.0,83466.0,0.1484]
["bitfinex","BTCUSD",1741949226098,0.239593,83475.0,83466.0,0.16038]
["bitfinex","BTCUSD",1741949226301,0.01278,83469.0,83468.0,0.006]
["bitfinex","BTCUSD",1741949226500,0.252391,83469.0,83468.0,0.006]
["bitfinex","BTCUSD",1741949226747,0.252391,83469.0,83468.0,0.01415347]
["bitfinex","BTCUSD",1741949227077,0.552391,83469.0,83468.0,0.012]
["bitfinex","BTCUSD",1741949227229,0.552391,83469.0,83468.0,0.006]
["bitfinex","BTCUSD",1741949227483,0.552391,83469.0,83468.0,0.01]
["bitfinex","BTCUSD",1741949227696,0.552391,83469.0,83468.0,0.004]
["bitfinex","BTCUSD",1741949227865,0.552391,83469.0,83436.0,0.0822]
["bitfinex","BTCUSD",1741949227866,0.239701,83438.0,83436.0,0.0822]
["bitfinex","BTCUSD",1741949228104,0.40892882,83450.0,83437.0,0.38794]
["bitfinex","BTCUSD",1741949228407,0.011983,83447.0,83438.0,0.00119836]
["bitfinex","BTCUSD",1741949228683,0.011983,83448.0,83439.0,0.239696]
["bitfinex","BTCUSD",1741949228882,0.011983,83446.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741949229087,0.239695,83440.0,83437.0,0.14824]
["bitfinex","BTCUSD",1741949229303,0.251682,83438.0,83437.0,0.14836261]
["bitfinex","BTCUSD",1741949229499,0.25168,83439.0,83437.0,0.14836261]
["bitfinex","BTCUSD",1741949229702,0.011984,83442.0,83438.0,0.005]
["bitfinex","BTCUSD",1741949229703,0.239694,83440.0,83438.0,0.005]
["bitfinex","BTCUSD",1741949230010,0.251653,83448.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741949230205,0.239682,83444.0,83439.0,0.00119834]
["bitfinex","BTCUSD",1741949230383,0.239685,83443.0,83438.0,0.005]
["bitfinex","BTCUSD",1741949230590,0.251666,83444.0,83438.0,0.005]
["bitfinex","BTCUSD",1741949230789,0.011984,83442.0,83438.0,0.005]
["bitfinex","BTCUSD",1741949230968,0.239674,83447.0,83438.0,0.005]
["bitfinex","BTCUSD",1741949230969,0.011982,83456.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741949231183,0.011982,83456.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741949231184,0.239662,83451.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741949231405,0.011983,83448.0,83444.0,0.00119826]
["bitfinex","BTCUSD",1741949231583,0.239667,83449.0,83440.0,0.25287424]
["bitfinex","BTCUSD",1741949231784,0.239671,83448.0,83442.0,0.239685]
["bitfinex","BTCUSD",1741949231979,0.251641,83452.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741949232184,0.239667,83450.0,83444.0,0.00119825]
["bitfinex","BTCUSD",1741949232486,0.251623,83458.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741949232728,0.01198,83467.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741949232907,0.011981,83464.0,83459.0,0.00119803]
["bitfinex","BTCUSD",1741949233121,0.239628,83463.0,83456.0,0.24084305]
["bitfinex","BTCUSD",1741949233322,0.23965,83455.0,83450.0,0.14788]
["bitfinex","BTCUSD",1741949233521,0.239661,83451.0,83450.0,0.14788]
["bitfinex","BTCUSD",1741949233728,0.000969,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741949233923,0.25256,83469.0,83468.0,0.14772]
["bitfinex","BTCUSD",1741949234306,0.000969,83469.0,83468.0,0.14772]
["bitfinex","BTCUSD",1741949235110,0.00137747,83469.0,83468.0,0.14772]
["bitfinex","BTCUSD",1741949235243,0.24098647,83469.0,83468.0,0.14772]
["bitfinex","BTCUSD",1741949235446,0.24098647,83469.0,83468.0,0.14972]
["bitfinex","BTCUSD",1741949235679,0.00137747,83469.0,83468.0,0.14972]
["bitfinex","BTCUSD",1741949235880,0.00137747,83469.0,83468.0,0.403312]
["bitfinex","BTCUSD",1741949236032,0.00137747,83469.0,83468.0,0.453312]
["bitfinex","BTCUSD",1741949237089,0.00137747,83469.0,83468.0,0.451312]
["bitfinex","BTCUSD",1741949237301,0.00137747,83469.0,83468.0,0.14772]
["bitfinex","BTCUSD",1741949237541,0.00137747,83469.0,83468.0,0.45491771]
["bitfinex","BTCUSD",1741949237677,0.00137747,83469.0,83468.0,0.50372]
["bitfinex","BTCUSD",1741949237880,0.00137747,83469.0,83468.0,0.44772]
["bitfinex","BTCUSD",1741949238102,0.24098647,83469.0,83468.0,0.305]
["bitfinex","BTCUSD",1741949238433,0.00137747,83469.0,83468.0,0.45444]
["bitfinex","BTCUSD",1741949238567,0.00137747,83469.0,83468.0,0.44844]
["bitfinex","BTCUSD",1741949238773,0.00137747,83469.0,83468.0,0.50444]
["bitfinex","BTCUSD",1741949239075,0.00137747,83469.0,83468.0,0.44844]
["bitfinex","BTCUSD",1741949239191,0.00137747,83469.0,83468.0,0.45444]
["bitfinex","BTCUSD",1741949239400,0.00137747,83469.0,83468.0,0.46044]
["bitfinex","BTCUSD",1741949239869,0.00137747,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949240075,0.01725658,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949240256,0.00137747,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949240658,0.00137747,83469.0,83468.0,0.50444]
["bitfinex","BTCUSD",1741949240900,0.00137747,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949241126,0.00137747,83469.0,83468.0,0.50444]
["bitfinex","BTCUSD",1741949241301,0.00137747,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949241530,0.00137747,83469.0,83468.0,0.51644]
["bitfinex","BTCUSD",1741949241658,0.00137747,83469.0,83468.0,0.756052]
["bitfinex","BTCUSD",1741949241868,0.00137747,83469.0,83468.0,0.50444]
["bitfinex","BTCUSD",1741949242064,0.00137747,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949242483,0.00137747,83469.0,83468.0,0.49844]
["bitfinex","BTCUSD",1741949244474,0.00137747,83469.0,83468.0,0.51044]
["bitfinex","BTCUSD",1741949244755,0.00137747,83469.0,83468.0,0.50948]
["bitfinex","BTCUSD",1741949244957,0.01254936,83469.0,83468.0,0.50948]
["bitfinex","BTCUSD",1741949245183,0.01254936,83469.0,83468.0,0.749092]
["bitfinex","BTCUSD",1741949245303,0.01254936,83469.0,83468.0,0.50948]
["bitfinex","BTCUSD",1741949245503,0.01254936,83469.0,83468.0,0.50348]
["bitfinex","BTCUSD",1741949245731,0.01254936,83469.0,83462.0,0.76104]
["bitfinex","BTCUSD",1741949245732,0.251608,83463.0,83462.0,0.76104]
["bitfinex","BTCUSD",1741949245928,0.239661,83451.0,83445.0,0.0775]
["bitfinex","BTCUSD",1741949246345,0.239661,83451.0,83450.0,0.1478188]
["bitfinex","BTCUSD",1741949246548,0.251644,83451.0,83450.0,0.0003388]
["bitfinex","BTCUSD",1741949247442,0.251644,83451.0,83450.0,0.1476588]
["bitfinex","BTCUSD",1741949247614,0.25083289,83451.0,83450.0,0.0003388]
["bitfinex","BTCUSD",1741949247751,0.25083289,83451.0,83450.0,0.1476588]
["bitfinex","BTCUSD",1741949248613,0.27888204,83451.0,83450.0,0.0123388]
["bitfinex","BTCUSD",1741949248911,0.27888204,83451.0,83450.0,0.1594988]
["bitfinex","BTCUSD",1741949249527,0.26689904,83451.0,83450.0,0.1594988]
["bitfinex","BTCUSD",1741949249667,0.27888204,83451.0,83450.0,0.1594988]
["bitfinex","BTCUSD",1741949250290,0.27888204,83451.0,83450.0,0.0123388]
["bitfinex","BTCUSD",1741949250488,0.27888204,83451.0,83450.0,0.0063388]
["bitfinex","BTCUSD",1741949250691,0.27888204,83451.0,83450.0,0.0113388]
["bitfinex","BTCUSD",1741949251088,0.27888204,83451.0,83450.0,0.0053388]
["bitfinex","BTCUSD",1741949251578,0.27888204,83451.0,83450.0,0.0093388]
["bitfinex","BTCUSD",1741949251711,0.27888204,83451.0,83450.0,0.0053388]
["bitfinex","BTCUSD",1741949252096,0.27888204,83451.0,83450.0,0.0093388]
["bitfinex","BTCUSD",1741949253537,0.02723804,83451.0,83450.0,0.0093388]
["bitfinex","BTCUSD",1741949253761,0.26689904,83451.0,83450.0,0.01053699]
["bitfinex","BTCUSD",1741949254001,0.27888204,83451.0,83450.0,0.0093388]
["bitfinex","BTCUSD",1741949257600,0.57888204,83451.0,83450.0,8e-07]
["bitfinex","BTCUSD",1741949258453,0.251701,83432.0,83431.0,0.14684]
["bitfinex","BTCUSD",1741949259175,0.23974,83424.0,83420.0,0.00119844]
["bitfinex","BTCUSD",1741949259378,0.239743,83423.0,83421.0,0.14668]
["bitfinex","BTCUSD",1741949259615,0.251721,83426.0,83421.0,0.14680261]
["bitfinex","BTCUSD",1741949259820,0.239739,83424.0,83422.0,0.00119855]
["bitfinex","BTCUSD",1741949260022,0.239742,83423.0,83422.0,0.00119855]
["bitfinex","BTCUSD",1741949260296,0.239744,83422.0,83421.0,0.14680261]
["bitfinex","BTCUSD",1741949260552,0.251731,83422.0,83421.0,0.14668261]
["bitfinex","BTCUSD",1741949261218,0.251731,83422.0,83421.0,0.00012261]
["bitfinex","BTCUSD",1741949261452,0.56292416,83422.0,83421.0,0.00012261]
["bitfinex","BTCUSD",1741949261928,0.56292416,83422.0,83421.0,0.00512261]
["bitfinex","BTCUSD",1741949262144,0.56392416,83422.0,83421.0,0.00512261]
["bitfinex","BTCUSD",1741949262342,0.56392416,83422.0,83421.0,0.00812261]
["bitfinex","BTCUSD",1741949262772,0.56392416,83422.0,83421.0,0.00512261]
["bitfinex","BTCUSD",1741949263447,0.56392416,83422.0,83421.0,0.00012261]
["bitfinex","BTCUSD",1741949263448,0.56292416,83422.0,83421.0,0.00012261]
["bitfinex","BTCUSD",1741949263645,0.56292416,83422.0,83421.0,0.00412261]
["bitfinex","BTCUSD",1741949264229,0.551731,83422.0,83421.0,0.00812261]
["bitfinex","BTCUSD",1741949265066,0.011986,83426.0,83421.0,0.00812261]
["bitfinex","BTCUSD",1741949265067,0.011986,83429.0,83421.0,0.00812261]
["bitfinex","BTCUSD",1741949265262,0.251729,83423.0,83422.0,0.00119856]
["bitfinex","BTCUSD",1741949265472,0.251731,83422.0,83421.0,0.00812261]
["bitfinex","BTCUSD",1741949265804,0.239744,83422.0,83421.0,0.00846141]
["bitfinex","BTCUSD",1741949265977,0.251731,83422.0,83421.0,0.00446141]
["bitfinex","BTCUSD",1741949266346,0.251731,83422.0,83421.0,0.00046141]
["bitfinex","BTCUSD",1741949266585,0.251731,83422.0,83421.0,0.00246141]
["bitfinex","BTCUSD",1741949267118,0.251731,83422.0,83421.0,0.14670141]
["bitfinex","BTCUSD",1741949267540,0.251731,83422.0,83421.0,0.15070141]
["bitfinex","BTCUSD",1741949267699,0.34635445,83422.0,83421.0,0.15070141]
["bitfinex","BTCUSD",1741949267901,0.251731,83422.0,83421.0,0.15270141]
["bitfinex","BTCUSD",1741949268103,0.251731,83422.0,83421.0,0.15070141]
["bitfinex","BTCUSD",1741949268488,0.251731,83422.0,83421.0,0.15470141]
["bitfinex","BTCUSD",1741949270920,0.311986,83430.0,83421.0,0.16668841]
["bitfinex","BTCUSD",1741949271126,0.011986,83428.0,83422.0,0.00119857]
["bitfinex","BTCUSD",1741949271324,0.02788319,83433.0,83427.0,0.239728]
["bitfinex","BTCUSD",1741949271325,0.01589819,83433.0,83427.0,0.239728]
["bitfinex","BTCUSD",1741949271549,0.239714,83433.0,83428.0,0.00119847]
["bitfinex","BTCUSD",1741949271755,0.239723,83430.0,83428.0,0.00119847]
["bitfinex","BTCUSD",1741949271948,0.239723,83430.0,83425.0,0.00119853]
["bitfinex","BTCUSD",1741949271949,0.251714,83428.0,83425.0,0.00119853]
["bitfinex","BTCUSD",1741949272198,0.251719,83426.0,83424.0,0.00119854]
["bitfinex","BTCUSD",1741949272347,0.251719,83426.0,83423.0,0.078]
["bitfinex","BTCUSD",1741949272348,0.011986,83424.0,83423.0,0.07919856]
["bitfinex","BTCUSD",1741949272587,0.251725,83424.0,83423.0,0.078]
["bitfinex","BTCUSD",1741949273910,0.251725,83424.0,83423.0,0.084]
["bitfinex","BTCUSD",1741949275455,0.251725,83424.0,83423.0,0.089]
["bitfinex","BTCUSD",1741949275612,0.239739,83424.0,83423.0,0.089]
["bitfinex","BTCUSD",1741949275811,0.251725,83424.0,83423.0,0.089]
["bitfinex","BTCUSD",1741949276466,0.251725,83424.0,83423.0,0.1564]
["bitfinex","BTCUSD",1741949277516,0.251725,83424.0,83423.0,0.011]
["bitfinex","BTCUSD",1741949277919,0.251725,83424.0,83423.0,0.15136]
["bitfinex","BTCUSD",1741949280750,0.251725,83424.0,83423.0,0.15136]
["bitfinex","BTCUSD",1741949280950,0.26294477,83424.0,83423.0,0.15136]
["bitfinex","BTCUSD",1741949283069,0.01121977,83424.0,83423.0,0.163347]
["bitfinex","BTCUSD",1741949283281,0.01121977,83424.0,83423.0,0.40428757]
["bitfinex","BTCUSD",1741949283456,0.01121977,83424.0,83423.0,0.403089]
["bitfinex","BTCUSD",1741949283652,0.01121977,83424.0,83423.0,0.15136]
["bitfinex","BTCUSD",1741949283882,0.26294477,83424.0,83423.0,0.15136]
["bitfinex","BTCUSD",1741949284697,0.01121977,83424.0,83423.0,0.46830057]
["bitfinex","BTCUSD",1741949284922,0.01121977,83424.0,83423.0,0.467102]
["bitfinex","BTCUSD",1741949285188,0.01121977,83424.0,83423.0,0.22736]
["bitfinex","BTCUSD",1741949285359,0.01121977,83424.0,83423.0,0.48028748]
["bitfinex","BTCUSD",1741949285561,0.01121977,83424.0,83423.0,0.479089]
["bitfinex","BTCUSD",1741949285737,0.23969,83442.0,83426.0,0.251718]
["bitfinex","BTCUSD",1741949285950,0.251668,83444.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741949286149,0.015848,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741949286346,0.3,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741949286931,0.31123249,83446.0,83444.0,0.23968]
["bitfinex","BTCUSD",1741949287127,0.02731034,83446.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741949287327,0.02731034,83446.0,83444.0,0.24087828]
["bitfinex","BTCUSD",1741949287571,0.02731034,83446.0,83444.0,0.00119828]
["bitfinex","BTCUSD",1741949287792,0.239686,83443.0,83438.0,0.1448]
["bitfinex","BTCUSD",1741949287936,0.011983,83445.0,83438.0,0.1448]
["bitfinex","BTCUSD",1741949288140,0.01123249,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741949288535,0.01123249,83445.0,83444.0,0.00119827]
["bitfinex","BTCUSD",1741949289078,0.01123249,83445.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741949289240,0.01123249,83445.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741949289241,0.01123249,83445.0,83442.0,0.00119828]
["bitfinex","BTCUSD",1741949289438,0.25091149,83445.0,83442.0,0.00119828]
["bitfinex","BTCUSD",1741949289642,0.01123249,83444.0,83440.0,0.0011983]
["bitfinex","BTCUSD",1741949290243,0.25091349,83444.0,83440.0,0.0011983]
["bitfinex","BTCUSD",1741949290448,0.01123249,83444.0,83440.0,0.0011983]
["bitfinex","BTCUSD",1741949291250,0.239684,83443.0,83440.0,0.0051983]
["bitfinex","BTCUSD",1741949291477,0.25575585,83446.0,83440.0,0.0051983]
["bitfinex","BTCUSD",1741949291678,0.01607785,83446.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741949291895,0.251654,83448.0,83442.0,0.00119829]
["bitfinex","BTCUSD",1741949292156,0.011983,83448.0,83442.0,0.00119829]
["bitfinex","BTCUSD",1741949292355,0.239673,83447.0,83442.0,0.00119829]
["bitfinex","BTCUSD",1741949292509,0.251653,83448.0,83442.0,0.00119829]
["bitfinex","BTCUSD",1741949292510,0.239681,83444.0,83442.0,0.00119829]
["bitfinex","BTCUSD",1741949292745,0.011984,83444.0,83440.0,0.00919831]
["bitfinex","BTCUSD",1741949292925,0.011984,83444.0,83440.0,0.00519831]
["bitfinex","BTCUSD",1741949293128,0.239688,83442.0,83440.0,0.00519831]
["bitfinex","BTCUSD",1741949293325,0.239688,83442.0,83440.0,0.004]
["bitfinex","BTCUSD",1741949293527,0.239684,83443.0,83440.0,0.004]
["bitfinex","BTCUSD",1741949293708,0.239679,83445.0,83440.0,0.243692]
["bitfinex","BTCUSD",1741949293908,0.26754496,83446.0,83441.0,0.00119831]
["bitfinex","BTCUSD",1741949294276,0.25556296,83446.0,83441.0,0.00119831]
["bitfinex","BTCUSD",1741949294480,0.01588596,83446.0,83441.0,0.24088631]
["bitfinex","BTCUSD",1741949294753,0.251652,83449.0,83441.0,0.00119831]
["bitfinex","BTCUSD",1741949295054,0.239669,83449.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741949295276,0.2398334,83450.0,83444.0,0.24087928]
["bitfinex","BTCUSD",1741949295462,0.0001694,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741949295676,0.0001694,83450.0,83449.0,0.24086515]
["bitfinex","BTCUSD",1741949296015,0.0001694,83450.0,83449.0,0.00119815]
["bitfinex","BTCUSD",1741949296305,0.2398344,83450.0,83446.0,0.00119821]
["bitfinex","BTCUSD",1741949296638,0.239672,83448.0,83446.0,0.00132082]
["bitfinex","BTCUSD",1741949296839,0.239672,83448.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949297061,0.0001694,83450.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949297437,0.23967,83448.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949297642,0.239672,83449.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949297882,0.239673,83447.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949298376,0.251656,83447.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949298925,0.251656,83447.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949299055,0.251656,83447.0,83446.0,0.01012261]
["bitfinex","BTCUSD",1741949299273,0.251656,83447.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949299512,0.251656,83447.0,83446.0,0.01012261]
["bitfinex","BTCUSD",1741949299716,0.251656,83447.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949299918,0.0001694,83450.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949300121,0.0001694,83450.0,83446.0,0.01112261]
["bitfinex","BTCUSD",1741949300369,0.2398364,83450.0,83446.0,0.01112261]
["bitfinex","BTCUSD",1741949300544,0.0001694,83450.0,83446.0,0.01112261]
["bitfinex","BTCUSD",1741949300764,0.0001694,83450.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949300967,0.239669,83449.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949301162,0.23967,83448.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949301323,0.23967,83448.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949301542,0.23967,83448.0,83447.0,0.14348]
["bitfinex","BTCUSD",1741949302461,0.011983,83448.0,83447.0,0.14348]
["bitfinex","BTCUSD",1741949302662,0.011983,83448.0,83446.0,0.00912261]
["bitfinex","BTCUSD",1741949302663,0.251656,83447.0,83446.0,0.00012261]
["bitfinex","BTCUSD",1741949302890,0.251656,83447.0,83446.0,0.14344261]
["bitfinex","BTCUSD",1741949303105,0.0001694,83450.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741949303750,0.01121538,83449.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741949304550,0.01121538,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1741949305152,0.239671,83448.0,83446.0,0.14744261]
["bitfinex","BTCUSD",1741949305364,0.239671,83448.0,83446.0,0.14344261]
["bitfinex","BTCUSD",1741949305548,0.239673,83447.0,83446.0,0.14344261]
["bitfinex","BTCUSD",1741949305750,0.239673,83447.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949305751,0.251656,83447.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949305950,0.251656,83447.0,83446.0,0.14812261]
["bitfinex","BTCUSD",1741949306151,0.251656,83447.0,83446.0,0.14336261]
["bitfinex","BTCUSD",1741949306535,0.251656,83447.0,83446.0,0.14836261]
["bitfinex","BTCUSD",1741949306960,0.56287538,83447.0,83446.0,0.14832261]
["bitfinex","BTCUSD",1741949307166,0.56287538,83447.0,83446.0,0.14332261]
["bitfinex","BTCUSD",1741949307345,0.56287538,83447.0,83446.0,0.14832261]
["bitfinex","BTCUSD",1741949307697,0.56287538,83447.0,83446.0,0.15232261]
["bitfinex","BTCUSD",1741949308076,0.56287538,83447.0,83446.0,0.00512261]
["bitfinex","BTCUSD",1741949308250,0.56287538,83447.0,83446.0,0.00712261]
["bitfinex","BTCUSD",1741949308655,0.56287538,83447.0,83446.0,0.14824261]
["bitfinex","BTCUSD",1741949308979,0.56287538,83447.0,83446.0,0.15024261]
["bitfinex","BTCUSD",1741949309184,0.56287538,83447.0,83446.0,0.14324261]
["bitfinex","BTCUSD",1741949309599,0.56287538,83447.0,83446.0,0.14824261]
["bitfinex","BTCUSD",1741949310008,0.56287538,83447.0,83446.0,6.1e-07]
["bitfinex","BTCUSD",1741949310009,0.68734388,83447.0,83446.0,6.1e-07]
["bitfinex","BTCUSD",1741949310229,0.251725,83424.0,83423.0,0.0003388]
["bitfinex","BTCUSD",1741949310438,0.251725,83424.0,83423.0,0.1433388]
["bitfinex","BTCUSD",1741949310674,0.284446,83433.0,83423.0,0.1553258]
["bitfinex","BTCUSD",1741949310675,0.011985,83432.0,83423.0,0.1553258]
["bitfinex","BTCUSD",1741949310890,0.01879448,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741949311152,0.239716,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741949311368,0.239723,83430.0,83427.0,0.02385508]
["bitfinex","BTCUSD",1741949311565,0.239727,83428.0,83427.0,0.02385508]
["bitfinex","BTCUSD",1741949312981,0.239727,83428.0,83427.0,0.0317416]
["bitfinex","BTCUSD",1741949313198,0.25095701,83428.0,83427.0,0.0317416]
["bitfinex","BTCUSD",1741949313797,0.26294301,83428.0,83427.0,0.54272652]
["bitfinex","BTCUSD",1741949314013,0.26294301,83428.0,83427.0,0.39988652]
["bitfinex","BTCUSD",1741949314228,0.26294301,83428.0,83427.0,0.54272652]
["bitfinex","BTCUSD",1741949314652,0.27854814,83428.0,83427.0,0.54888652]
["bitfinex","BTCUSD",1741949315782,0.29651755,83428.0,83427.0,0.55488652]
["bitfinex","BTCUSD",1741949315993,0.69143929,83428.0,83427.0,0.39988652]
["bitfinex","BTCUSD",1741949316195,0.69143929,83428.0,83427.0,0.40488652]
["bitfinex","BTCUSD",1741949316424,0.59651755,83428.0,83427.0,0.40888652]
["bitfinex","BTCUSD",1741949316884,0.59651755,83428.0,83427.0,0.40388652]
["bitfinex","BTCUSD",1741949317088,0.59651755,83428.0,83427.0,0.40888652]
["bitfinex","BTCUSD",1741949317686,0.59651755,83428.0,83427.0,0.40388652]
["bitfinex","BTCUSD",1741949318341,0.59651755,83428.0,83427.0,0.39988652]
["bitfinex","BTCUSD",1741949318567,0.61631425,83428.0,83427.0,0.39988652]
["bitfinex","BTCUSD",1741949318925,0.61531425,83428.0,83427.0,0.39988652]
["bitfinex","BTCUSD",1741949319127,0.61631425,83428.0,83427.0,0.39988652]
["bitfinex","BTCUSD",1741949320112,0.61631425,83428.0,83410.0,0.000338]
["bitfinex","BTCUSD",1741949320113,0.551764,83411.0,83410.0,0.142938]
["bitfinex","BTCUSD",1741949320318,0.551764,83411.0,83410.0,0.000338]
["bitfinex","BTCUSD",1741949320934,0.551785,83404.0,83403.0,0.1426]
["bitfinex","BTCUSD",1741949321127,0.251843,83385.0,83384.0,0.76128]
["bitfinex","BTCUSD",1741949321333,0.251843,83385.0,83384.0,0.90388]
["bitfinex","BTCUSD",1741949321544,0.25188378,83385.0,83384.0,0.90388]
["bitfinex","BTCUSD",1741949322333,0.25188378,83385.0,83384.0,0.90988]
["bitfinex","BTCUSD",1741949322676,0.25188378,83385.0,83384.0,0.90388]
["bitfinex","BTCUSD",1741949323112,0.25188378,83385.0,83384.0,0.90888]
["bitfinex","BTCUSD",1741949323565,0.25188378,83385.0,83384.0,0.9092188]
["bitfinex","BTCUSD",1741949323884,0.25188378,83385.0,83384.0,0.9152188]
["bitfinex","BTCUSD",1741949324357,0.25188378,83385.0,83384.0,0.9092188]
["bitfinex","BTCUSD",1741949324582,0.25188378,83385.0,83384.0,0.9042188]
["bitfinex","BTCUSD",1741949324808,0.26720677,83385.0,83384.0,0.0053388]
["bitfinex","BTCUSD",1741949325005,0.56720677,83385.0,83384.0,0.1475788]
["bitfinex","BTCUSD",1741949325138,0.56720677,83385.0,83384.0,0.0003388]
["bitfinex","BTCUSD",1741949325334,0.68716766,83385.0,83384.0,0.0003388]
["bitfinex","BTCUSD",1741949325748,0.68716766,83385.0,83384.0,0.0053388]
["bitfinex","BTCUSD",1741949326169,0.56720677,83385.0,83384.0,0.0053388]
["bitfinex","BTCUSD",1741949326523,0.578384,83385.0,83384.0,0.0053388]
["bitfinex","BTCUSD",1741949327024,0.26724827,83385.0,83384.0,0.0053388]
["bitfinex","BTCUSD",1741949327241,0.51909127,83385.0,83384.0,0.0063388]
["bitfinex","BTCUSD",1741949327621,0.01117723,83385.0,83384.0,0.0063388]
["bitfinex","BTCUSD",1741949327822,0.25102823,83385.0,83384.0,0.0063388]
["bitfinex","BTCUSD",1741949328025,0.2783552,83385.0,83384.0,0.0063388]
["bitfinex","BTCUSD",1741949328230,0.01117723,83385.0,83384.0,0.0183308]
["bitfinex","BTCUSD",1741949328440,0.01117723,83385.0,83384.0,0.0063388]
["bitfinex","BTCUSD",1741949328637,0.02757897,83385.0,83384.0,0.0013388]
["bitfinex","BTCUSD",1741949328835,0.011992,83385.0,83384.0,0.0003388]
["bitfinex","BTCUSD",1741949329189,0.251843,83385.0,83384.0,0.0053388]
["bitfinex","BTCUSD",1741949329302,0.251843,83385.0,83384.0,0.0043388]
["bitfinex","BTCUSD",1741949329503,0.2675237,83385.0,83384.0,0.1456588]
["bitfinex","BTCUSD",1741949329909,0.5675237,83385.0,83384.0,0.1446588]
["bitfinex","BTCUSD",1741949330315,0.5675237,83385.0,83384.0,0.0033388]
["bitfinex","BTCUSD",1741949330761,0.6160237,83385.0,83384.0,0.0063388]
["bitfinex","BTCUSD",1741949331890,0.6160237,83385.0,83384.0,0.0033388]
["bitfinex","BTCUSD",1741949332038,0.6160237,83385.0,83384.0,0.0003388]
["bitfinex","BTCUSD",1741949332239,0.73598459,83385.0,83384.0,0.0023388]
["bitfinex","BTCUSD",1741949332476,0.73598459,83385.0,83384.0,0.0013388]
["bitfinex","BTCUSD",1741949332685,0.62718756,83385.0,83384.0,0.0013388]
["bitfinex","BTCUSD",1741949332923,0.62718756,83385.0,83384.0,0.0023388]
["bitfinex","BTCUSD",1741949334067,0.62718756,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1741949335852,0.251888,83370.0,83369.0,0.142]
["bitfinex","BTCUSD",1741949336254,0.251388,83370.0,83369.0,0.142]
["bitfinex","BTCUSD",1741949336397,0.250888,83370.0,83369.0,0.142]
["bitfinex","BTCUSD",1741949336594,0.26969533,83370.0,83369.0,0.142]
["bitfinex","BTCUSD",1741949336999,0.26969533,83370.0,83369.0,0.146]
["bitfinex","BTCUSD",1741949337206,0.26969533,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1741949337419,0.37102986,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1741949337622,0.67102986,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1741949337822,0.65222253,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1741949338373,0.66339117,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1741949338544,0.551898,83367.0,83366.0,0.0003386]
["bitfinex","BTCUSD",1741949338862,0.67185889,83367.0,83366.0,0.0003386]
["bitfinex","BTCUSD",1741949339931,0.56306664,83367.0,83366.0,0.0013386]
["bitfinex","BTCUSD",1741949340351,0.56306664,83367.0,83366.0,0.0023386]
["bitfinex","BTCUSD",1741949341550,0.5818763,83367.0,83366.0,0.0023386]
["bitfinex","BTCUSD",1741949343400,0.2818763,83367.0,83366.0,0.0023386]
["bitfinex","BTCUSD",1741949343967,0.27070766,83367.0,83366.0,0.0023386]
["bitfinex","BTCUSD",1741949344167,0.27162858,83367.0,83366.0,0.0023386]
["bitfinex","BTCUSD",1741949345732,0.01973058,83367.0,83366.0,0.0143336]
["bitfinex","BTCUSD",1741949345969,0.00092092,83367.0,83366.0,0.0023386]
["bitfinex","BTCUSD",1741949346165,0.00092092,83367.0,83366.0,0.2542386]
["bitfinex","BTCUSD",1741949346720,0.00092092,83367.0,83366.0,0.2532386]
["bitfinex","BTCUSD",1741949346934,0.00092092,83367.0,83366.0,0.2562386]
["bitfinex","BTCUSD",1741949347136,0.00092092,83367.0,83366.0,0.2442436]
["bitfinex","BTCUSD",1741949347335,0.239894,83370.0,83366.0,0.2442436]
["bitfinex","BTCUSD",1741949347591,0.239899,83369.0,83366.0,0.2442436]
["bitfinex","BTCUSD",1741949347895,0.239903,83367.0,83366.0,0.0043386]
["bitfinex","BTCUSD",1741949348090,0.251893,83369.0,83366.0,0.0043386]
["bitfinex","BTCUSD",1741949348540,0.0001695,83370.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741949349377,0.0001695,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1741949349710,0.239869,83379.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741949349893,0.239874,83377.0,83376.0,0.1422]
["bitfinex","BTCUSD",1741949350540,0.251867,83377.0,83376.0,0.1422]
["bitfinex","BTCUSD",1741949351136,0.011993,83376.0,83371.0,0.00119933]
["bitfinex","BTCUSD",1741949351341,0.239886,83373.0,83372.0,0.14204]
["bitfinex","BTCUSD",1741949351517,0.239883,83374.0,83372.0,0.14204]
["bitfinex","BTCUSD",1741949352624,0.23988,83375.0,83372.0,0.387928]
["bitfinex","BTCUSD",1741949352824,0.239878,83376.0,83373.0,0.239884]
["bitfinex","BTCUSD",1741949353043,0.239878,83376.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949353242,0.01122334,83377.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741949353637,0.01122334,83375.0,83373.0,0.239885]
["bitfinex","BTCUSD",1741949354447,0.25110434,83375.0,83372.0,0.387928]
["bitfinex","BTCUSD",1741949354626,0.239885,83373.0,83372.0,0.14204]
["bitfinex","BTCUSD",1741949355007,0.239885,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949355744,0.01122334,83373.0,83372.0,0.387928]
["bitfinex","BTCUSD",1741949355929,0.01122334,83373.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949356334,0.01122334,83373.0,83372.0,0.399922]
["bitfinex","BTCUSD",1741949356658,0.01122334,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949356797,0.01122334,83373.0,83372.0,0.1552393]
["bitfinex","BTCUSD",1741949356999,0.01122334,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949358962,0.25110834,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949359375,0.25127784,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949359566,0.26327184,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949359876,0.01139284,83373.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949360108,0.01139284,83373.0,83372.0,0.405922]
["bitfinex","BTCUSD",1741949360340,0.01139284,83373.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949360464,0.01139284,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949360670,0.01139284,83373.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949361088,0.01139284,83373.0,83372.0,0.405922]
["bitfinex","BTCUSD",1741949362280,0.25127784,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949362488,0.01139284,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949362658,0.01139284,83373.0,83372.0,0.405922]
["bitfinex","BTCUSD",1741949362852,0.01139284,83373.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949363058,0.01139284,83373.0,83372.0,0.405922]
["bitfinex","BTCUSD",1741949365264,0.0001695,83373.0,83372.0,0.405922]
["bitfinex","BTCUSD",1741949365391,0.0001695,83373.0,83372.0,0.393928]
["bitfinex","BTCUSD",1741949365595,0.0001695,83373.0,83372.0,0.405922]
["bitfinex","BTCUSD",1741949365825,0.0001695,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949366399,0.239883,83374.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949366400,0.20090709,83375.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949366564,0.251879,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949368193,0.251879,83373.0,83372.0,0.14804]
["bitfinex","BTCUSD",1741949368589,0.251879,83373.0,83372.0,0.15404]
["bitfinex","BTCUSD",1741949368814,0.251879,83373.0,83372.0,0.153]
["bitfinex","BTCUSD",1741949369032,0.251879,83373.0,83372.0,0.141]
["bitfinex","BTCUSD",1741949369229,0.251879,83373.0,83372.0,0.146]
["bitfinex","BTCUSD",1741949369436,0.251879,83373.0,83372.0,0.151]
["bitfinex","BTCUSD",1741949371056,0.251879,83373.0,83372.0,0.151339]
["bitfinex","BTCUSD",1741949371230,0.251879,83373.0,83372.0,0.146339]
["bitfinex","BTCUSD",1741949371432,0.251879,83373.0,83372.0,0.145339]
["bitfinex","BTCUSD",1741949371736,0.251879,83373.0,83372.0,0.150339]
["bitfinex","BTCUSD",1741949371944,0.64753161,83373.0,83372.0,0.009339]
["bitfinex","BTCUSD",1741949372166,0.64753161,83373.0,83372.0,0.004339]
["bitfinex","BTCUSD",1741949372557,0.65877946,83373.0,83372.0,0.009339]
["bitfinex","BTCUSD",1741949372956,0.56312685,83373.0,83372.0,0.009339]
["bitfinex","BTCUSD",1741949373497,0.56312685,83373.0,83372.0,0.000339]
["bitfinex","BTCUSD",1741949374305,0.551879,83373.0,83372.0,0.000339]
["bitfinex","BTCUSD",1741949374715,0.551879,83373.0,83372.0,0.004339]
["bitfinex","BTCUSD",1741949374912,0.551879,83373.0,83372.0,0.008339]
["bitfinex","BTCUSD",1741949375115,0.67183989,83373.0,83372.0,0.004339]
["bitfinex","BTCUSD",1741949375315,0.67183989,83373.0,83372.0,0.000339]
["bitfinex","BTCUSD",1741949375516,0.551879,83373.0,83372.0,0.001339]
["bitfinex","BTCUSD",1741949375737,0.551879,83373.0,83372.0,0.002339]
["bitfinex","BTCUSD",1741949376141,0.551879,83373.0,83372.0,0.000339]
["bitfinex","BTCUSD",1741949376520,0.629979,83373.0,83372.0,0.000339]
["bitfinex","BTCUSD",1741949377425,0.599398,83367.0,83366.0,0.0003386]
["bitfinex","BTCUSD",1741949378165,0.61820931,83367.0,83366.0,0.0003386]
["bitfinex","BTCUSD",1741949378308,0.71075016,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949379241,0.71075016,83367.0,83366.0,0.0010006]
["bitfinex","BTCUSD",1741949379448,0.69620931,83367.0,83366.0,0.0010006]
["bitfinex","BTCUSD",1741949380082,0.69620931,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949380663,0.61820931,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949383290,0.57070931,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949383699,0.6906702,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949383929,0.57070931,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949384293,0.55871431,83367.0,83366.0,6e-07]
["bitfinex","BTCUSD",1741949384500,0.239903,83367.0,83366.0,0.1404406]
["bitfinex","BTCUSD",1741949384739,0.011994,83369.0,83366.0,0.1424406]
["bitfinex","BTCUSD",1741949384911,0.011995,83368.0,83366.0,0.1444406]
["bitfinex","BTCUSD",1741949385119,0.3,83369.0,83366.0,0.1424406]
["bitfinex","BTCUSD",1741949385323,0.539903,83367.0,83366.0,0.1424406]
["bitfinex","BTCUSD",1741949385551,0.239903,83367.0,83366.0,0.1424406]
["bitfinex","BTCUSD",1741949385699,0.239903,83367.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949385898,0.239902,83368.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949386101,0.3,83374.0,83371.0,0.239889]
["bitfinex","BTCUSD",1741949386341,0.3,83370.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949386515,0.239901,83368.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949387411,0.251896,83368.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949387607,0.251896,83368.0,83366.0,0.1404406]
["bitfinex","BTCUSD",1741949387608,0.239903,83367.0,83366.0,0.1404406]
["bitfinex","BTCUSD",1741949387898,0.239903,83367.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949388071,0.251898,83367.0,83366.0,0.1454406]
["bitfinex","BTCUSD",1741949388279,0.251898,83367.0,83366.0,0.1424406]
["bitfinex","BTCUSD",1741949388484,0.251898,83367.0,83366.0,0.1404406]
["bitfinex","BTCUSD",1741949388895,0.251898,83367.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949389078,0.251898,83367.0,83366.0,0.1454406]
["bitfinex","BTCUSD",1741949389278,0.251898,83367.0,83366.0,0.1434406]
["bitfinex","BTCUSD",1741949389677,0.37185889,83367.0,83366.0,0.1464406]
["bitfinex","BTCUSD",1741949390127,0.251898,83367.0,83366.0,0.1464406]
["bitfinex","BTCUSD",1741949390331,0.25885777,83375.0,83373.0,13.68044]
["bitfinex","BTCUSD",1741949390819,0.251876,83374.0,83373.0,13.68044]
["bitfinex","BTCUSD",1741949391665,0.25167284,83374.0,83373.0,13.68044]
["bitfinex","BTCUSD",1741949392350,0.25167284,83374.0,83373.0,13.68144]
["bitfinex","BTCUSD",1741949392547,0.25167284,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949393340,0.55167284,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949394391,0.56060902,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949395126,0.56077842,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949397009,0.68073931,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949397752,0.56077842,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949398180,0.60757842,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949398933,0.62211927,83374.0,83373.0,13.68244]
["bitfinex","BTCUSD",1741949399131,0.62211927,83374.0,83373.0,13.68144]
["bitfinex","BTCUSD",1741949399252,0.69991927,83374.0,83373.0,13.68044]
["bitfinex","BTCUSD",1741949399448,0.69991927,83374.0,83373.0,11.916014]
["bitfinex","BTCUSD",1741949399449,0.81988016,83374.0,83373.0,11.916014]
["bitfinex","BTCUSD",1741949399682,0.82088016,83374.0,83373.0,10.99927199]
["bitfinex","BTCUSD",1741949400055,0.82088016,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949400492,0.44924643,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949400680,0.70012243,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949401085,0.70112243,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949401369,0.56298158,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949401574,0.56198158,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949401826,0.56098158,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949402034,0.5807914,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949402269,0.5817914,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949403695,0.66230265,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949404577,0.6758435,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949404779,0.7520435,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949405397,0.7530435,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949407244,0.4530435,83374.0,83373.0,10.96319627]
["bitfinex","BTCUSD",1741949407460,0.0299154,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949407867,0.0419094,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949408080,0.2817914,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949408442,0.02097922,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949408642,0.0001694,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949409163,0.0001694,83374.0,83373.0,11.10421507]
["bitfinex","BTCUSD",1741949409594,0.0011694,83374.0,83373.0,11.10421507]
["bitfinex","BTCUSD",1741949409752,0.0001694,83374.0,83373.0,11.10421507]
["bitfinex","BTCUSD",1741949409958,0.0001694,83374.0,83373.0,11.35609407]
["bitfinex","BTCUSD",1741949410158,0.0011694,83374.0,83373.0,11.35609407]
["bitfinex","BTCUSD",1741949410621,0.0011694,83374.0,83373.0,11.34410007]
["bitfinex","BTCUSD",1741949410971,0.0011694,83374.0,83373.0,11.10421507]
["bitfinex","BTCUSD",1741949411280,0.0011694,83374.0,83373.0,11.10633507]
["bitfinex","BTCUSD",1741949411511,0.0011694,83374.0,83373.0,11.35821407]
["bitfinex","BTCUSD",1741949411702,0.0011694,83374.0,83373.0,11.35621407]
["bitfinex","BTCUSD",1741949411939,0.0011694,83374.0,83373.0,11.34422007]
["bitfinex","BTCUSD",1741949412159,0.0001694,83374.0,83373.0,11.10733507]
["bitfinex","BTCUSD",1741949412512,0.0001694,83374.0,83373.0,11.35022007]
["bitfinex","BTCUSD",1741949412857,0.01140879,83374.0,83373.0,11.36221407]
["bitfinex","BTCUSD",1741949413306,0.01140879,83374.0,83373.0,11.44421407]
["bitfinex","BTCUSD",1741949413489,0.01140879,83374.0,83373.0,11.43222007]
["bitfinex","BTCUSD",1741949413973,0.01140879,83374.0,83373.0,11.44421407]
["bitfinex","BTCUSD",1741949414205,0.0001694,83374.0,83373.0,11.44421407]
["bitfinex","BTCUSD",1741949414521,0.0001694,83374.0,83373.0,11.43222007]
["bitfinex","BTCUSD",1741949414902,0.0001694,83374.0,83373.0,11.19233507]
["bitfinex","BTCUSD",1741949415122,0.0001694,83374.0,83373.0,11.43222007]
["bitfinex","BTCUSD",1741949415328,0.0001694,83374.0,83373.0,11.30341407]
["bitfinex","BTCUSD",1741949415532,0.0001694,83374.0,83373.0,11.44393407]
["bitfinex","BTCUSD",1741949423750,0.3,83389.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741949423898,0.3,83389.0,83380.0,0.239863]
["bitfinex","BTCUSD",1741949424143,0.4638,83412.0,83379.0,0.23998968]
["bitfinex","BTCUSD",1741949424144,0.01880634,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1741949424310,0.01874213,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741949424490,0.272461,83420.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741949424694,0.011985,83431.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741949424899,0.011986,83429.0,83413.0,0.391996]
["bitfinex","BTCUSD",1741949425103,0.011987,83421.0,83413.0,0.13924]
["bitfinex","BTCUSD",1741949425333,0.3,83418.0,83413.0,0.13924]
["bitfinex","BTCUSD",1741949425487,0.01921861,83429.0,83428.0,0.315927]
["bitfinex","BTCUSD",1741949425704,0.272461,83440.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741949425931,0.29195627,83440.0,83433.0,0.239713]
["bitfinex","BTCUSD",1741949426130,0.29195627,83440.0,83428.0,0.468111]
["bitfinex","BTCUSD",1741949426331,0.01949527,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741949426551,0.239679,83445.0,83432.0,0.239714]
["bitfinex","BTCUSD",1741949426802,0.3,83442.0,83432.0,0.24091241]
["bitfinex","BTCUSD",1741949427006,0.239687,83442.0,83432.0,0.24091241]
["bitfinex","BTCUSD",1741949427207,0.00023805,83446.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741949427338,0.00023805,83446.0,83439.0,0.239696]
["bitfinex","BTCUSD",1741949427876,0.01974485,83446.0,83439.0,0.239696]
["bitfinex","BTCUSD",1741949428463,0.01974485,83446.0,83442.0,0.239685]
["bitfinex","BTCUSD",1741949428646,0.01974485,83446.0,83444.0,0.239678]
["bitfinex","BTCUSD",1741949428847,0.01974485,83446.0,83443.0,0.391866]
["bitfinex","BTCUSD",1741949429233,0.01974485,83446.0,83443.0,0.1402]
["bitfinex","BTCUSD",1741949429396,0.01974485,83446.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741949429603,0.01974485,83446.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741949429978,0.01974485,83446.0,83443.0,0.1402]
["bitfinex","BTCUSD",1741949430427,0.3,83450.0,83443.0,0.1402]
["bitfinex","BTCUSD",1741949430607,0.23967,83448.0,83443.0,0.1402]
["bitfinex","BTCUSD",1741949430818,0.239693,83440.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741949430991,0.272461,83440.0,83437.0,6.865e-05]
["bitfinex","BTCUSD",1741949431193,0.239687,83442.0,83437.0,6.865e-05]
["bitfinex","BTCUSD",1741949431395,0.011984,83443.0,83437.0,6.865e-05]
["bitfinex","BTCUSD",1741949431616,0.239682,83444.0,83437.0,6.865e-05]
["bitfinex","BTCUSD",1741949431824,0.239682,83444.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949432082,0.011984,83444.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949432258,0.251667,83444.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949432662,0.239683,83444.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949433019,0.311983,83445.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949433420,0.551662,83445.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949433739,0.239683,83444.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949433951,0.239688,83442.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949434123,0.239694,83440.0,83438.0,0.00610441]
["bitfinex","BTCUSD",1741949434326,0.011984,83439.0,83438.0,0.14614441]
["bitfinex","BTCUSD",1741949434527,0.011984,83439.0,83438.0,0.14004]
["bitfinex","BTCUSD",1741949436285,0.239694,83440.0,83438.0,0.14004]
["bitfinex","BTCUSD",1741949436468,0.011984,83439.0,83438.0,0.14104]
["bitfinex","BTCUSD",1741949436927,0.011984,83439.0,83438.0,0.14204]
["bitfinex","BTCUSD",1741949437127,0.13194489,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949437325,0.13194489,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1741949437326,0.011984,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1741949438608,0.011984,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949438818,0.311984,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1741949439336,0.55168,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949439540,0.67164089,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1741949439949,0.67164089,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949441428,0.55168,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949441628,0.65111197,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949442393,0.55168,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949444052,0.56283727,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949445437,0.01115727,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949445648,0.01115727,83439.0,83438.0,0.25979896]
["bitfinex","BTCUSD",1741949445961,0.01879535,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1741949446184,0.0001693,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1741949446559,0.0001693,83446.0,83445.0,0.25776466]
["bitfinex","BTCUSD",1741949448816,0.0001693,83446.0,83445.0,0.00610366]
["bitfinex","BTCUSD",1741949449042,0.0001693,83446.0,83445.0,0.25876466]
["bitfinex","BTCUSD",1741949449249,0.0001693,83446.0,83445.0,0.25976466]
["bitfinex","BTCUSD",1741949449456,0.0001693,83446.0,83445.0,0.27430551]
["bitfinex","BTCUSD",1741949450457,0.0001693,83446.0,83445.0,0.27330551]
["bitfinex","BTCUSD",1741949450889,0.0001693,83446.0,83445.0,0.27930551]
["bitfinex","BTCUSD",1741949451128,0.0001693,83446.0,83445.0,0.27830551]
["bitfinex","BTCUSD",1741949451521,0.0001693,83446.0,83445.0,0.28330551]
["bitfinex","BTCUSD",1741949453771,0.06247428,83460.0,83458.0,0.239639]
["bitfinex","BTCUSD",1741949453966,0.3,83462.0,83459.0,0.13928]
["bitfinex","BTCUSD",1741949454245,0.3,83462.0,83459.0,0.14534534]
["bitfinex","BTCUSD",1741949454481,0.53963,83462.0,83459.0,0.14534534]
["bitfinex","BTCUSD",1741949454611,0.3,83460.0,83459.0,0.14534534]
["bitfinex","BTCUSD",1741949455017,0.3,83460.0,83459.0,0.13928]
["bitfinex","BTCUSD",1741949455218,0.3,83460.0,83459.0,0.14534534]
["bitfinex","BTCUSD",1741949455718,0.3,83460.0,83459.0,0.14634534]
["bitfinex","BTCUSD",1741949455924,0.55085285,83460.0,83459.0,0.14634534]
["bitfinex","BTCUSD",1741949456473,0.55085285,83460.0,83459.0,0.14734534]
["bitfinex","BTCUSD",1741949456876,0.56283385,83460.0,83459.0,0.00806534]
["bitfinex","BTCUSD",1741949457198,0.56283385,83460.0,83459.0,0.14116]
["bitfinex","BTCUSD",1741949457600,0.56283385,83460.0,83459.0,0.001]
["bitfinex","BTCUSD",1741949457914,0.56283385,83460.0,83459.0,0.14012]
["bitfinex","BTCUSD",1741949458091,0.56283385,83460.0,83459.0,0.14112]
["bitfinex","BTCUSD",1741949458874,0.56283385,83460.0,83459.0,0.14717542]
["bitfinex","BTCUSD",1741949459088,0.56283385,83460.0,83459.0,0.14112]
["bitfinex","BTCUSD",1741949459243,0.56283385,83460.0,83459.0,0.14717542]
["bitfinex","BTCUSD",1741949459479,0.56283385,83460.0,83459.0,0.00805542]
["bitfinex","BTCUSD",1741949459686,0.56283385,83460.0,83459.0,0.14717542]
["bitfinex","BTCUSD",1741949459903,0.56283385,83460.0,83459.0,0.14112]
["bitfinex","BTCUSD",1741949460286,0.56283385,83460.0,83459.0,0.002]
["bitfinex","BTCUSD",1741949460503,0.56283385,83460.0,83459.0,0.14112]
["bitfinex","BTCUSD",1741949461458,0.56283385,83460.0,83459.0,0.002]
["bitfinex","BTCUSD",1741949462416,0.64183385,83460.0,83459.0,0.001]
["bitfinex","BTCUSD",1741949463227,0.64183385,83460.0,83422.0,0.0825]
["bitfinex","BTCUSD",1741949463228,0.551658,83446.0,83435.0,0.1392]
["bitfinex","BTCUSD",1741949463432,0.551658,83446.0,83422.0,0.0825]
["bitfinex","BTCUSD",1741949463624,0.679858,83446.0,83415.0,0.0771]
["bitfinex","BTCUSD",1741949463836,0.69107585,83446.0,83425.0,0.13916]
["bitfinex","BTCUSD",1741949464071,0.551682,83438.0,83425.0,0.13916]
["bitfinex","BTCUSD",1741949464269,0.551682,83438.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741949464471,0.551682,83438.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741949464791,0.551682,83438.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741949464944,0.551682,83438.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741949465148,0.551682,83438.0,83437.0,0.00564417]
["bitfinex","BTCUSD",1741949465463,0.551682,83438.0,83437.0,0.00651703]
["bitfinex","BTCUSD",1741949465627,0.551682,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949465842,0.551682,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949466900,0.56289651,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949467396,0.31121451,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949467802,0.31121451,83438.0,83437.0,0.24821803]
["bitfinex","BTCUSD",1741949468011,0.31121451,83438.0,83437.0,0.00851703]
["bitfinex","BTCUSD",1741949468447,0.3,83438.0,83437.0,0.24821803]
["bitfinex","BTCUSD",1741949468659,0.239679,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741949468859,0.239682,83444.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741949469101,0.239682,83444.0,83441.0,0.151104]
["bitfinex","BTCUSD",1741949469102,0.3,83442.0,83441.0,0.13912]
["bitfinex","BTCUSD",1741949469240,0.539687,83442.0,83441.0,0.13912]
["bitfinex","BTCUSD",1741949469447,0.551671,83442.0,83441.0,0.13912]
["bitfinex","BTCUSD",1741949470921,0.551671,83442.0,83441.0,0.13631]
["bitfinex","BTCUSD",1741949471100,0.551671,83442.0,83441.0,0.13151]
["bitfinex","BTCUSD",1741949471299,0.551671,83442.0,83441.0,0.12911]
["bitfinex","BTCUSD",1741949471565,0.551671,83442.0,83441.0,0.12671]
["bitfinex","BTCUSD",1741949471901,0.37163189,83442.0,83441.0,0.12671]
["bitfinex","BTCUSD",1741949472105,0.251682,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949473795,0.17586583,83439.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949473982,0.239698,83438.0,83437.0,0.00140705]
["bitfinex","BTCUSD",1741949474559,0.239698,83438.0,83437.0,0.00340705]
["bitfinex","BTCUSD",1741949474765,0.239698,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949474972,0.34784866,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949475199,0.551682,83438.0,83437.0,0.00340705]
["bitfinex","BTCUSD",1741949475414,0.551682,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949475582,0.599382,83438.0,83437.0,0.00240705]
["bitfinex","BTCUSD",1741949476455,0.599382,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949476663,0.71934289,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949477483,0.71934289,83438.0,83437.0,0.00140705]
["bitfinex","BTCUSD",1741949477671,0.71934289,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949477877,0.599382,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949478073,0.302,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949478280,0.302,83438.0,83437.0,0.25209305]
["bitfinex","BTCUSD",1741949478485,0.302,83438.0,83437.0,0.0065324]
["bitfinex","BTCUSD",1741949478911,0.539698,83438.0,83437.0,0.0065324]
["bitfinex","BTCUSD",1741949479115,0.553682,83438.0,83437.0,0.0065324]
["bitfinex","BTCUSD",1741949479937,0.553682,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949480592,0.551682,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949481003,0.552682,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949481266,0.552682,83438.0,83437.0,0.0065324]
["bitfinex","BTCUSD",1741949482298,0.552682,83438.0,83437.0,0.34985925]
["bitfinex","BTCUSD",1741949482299,0.001,83438.0,83437.0,0.34985925]
["bitfinex","BTCUSD",1741949482475,0.001,83438.0,83437.0,0.48849925]
["bitfinex","BTCUSD",1741949483667,2e-07,83439.0,83438.0,0.39212285]
["bitfinex","BTCUSD",1741949484112,2e-07,83439.0,83438.0,0.39838384]
["bitfinex","BTCUSD",1741949485101,2e-07,83439.0,83438.0,0.40438384]
["bitfinex","BTCUSD",1741949485511,2e-07,83439.0,83438.0,0.39838384]
["bitfinex","BTCUSD",1741949486157,2e-07,83439.0,83438.0,0.40438384]
["bitfinex","BTCUSD",1741949486947,2e-07,83439.0,83438.0,0.41038384]
["bitfinex","BTCUSD",1741949491178,2e-07,83439.0,83438.0,0.41025966]
["bitfinex","BTCUSD",1741949492815,2e-07,83439.0,83438.0,0.34961881]
["bitfinex","BTCUSD",1741949493067,2e-07,83439.0,83438.0,0.48805881]
["bitfinex","BTCUSD",1741949493628,2e-07,83439.0,83438.0,0.50259966]
["bitfinex","BTCUSD",1741949494254,2e-07,83439.0,83438.0,0.49059966]
["bitfinex","BTCUSD",1741949494461,2e-07,83439.0,83438.0,0.49659966]
["bitfinex","BTCUSD",1741949494660,2e-07,83439.0,83438.0,0.50159966]
["bitfinex","BTCUSD",1741949497273,2e-07,83439.0,83438.0,0.26881881]
["bitfinex","BTCUSD",1741949497503,0.2516802,83439.0,83438.0,0.15566099]
["bitfinex","BTCUSD",1741949497735,2e-07,83439.0,83438.0,0.39535899]
["bitfinex","BTCUSD",1741949497969,2e-07,83439.0,83438.0,0.15566099]
["bitfinex","BTCUSD",1741949498404,2e-07,83439.0,83438.0,0.15066099]
["bitfinex","BTCUSD",1741949498641,0.2516802,83439.0,83438.0,0.14466099]
["bitfinex","BTCUSD",1741949498863,0.35422867,83439.0,83438.0,0.14666099]
["bitfinex","BTCUSD",1741949499034,0.35422867,83439.0,83438.0,0.00826099]
["bitfinex","BTCUSD",1741949499191,0.6005802,83439.0,83438.0,0.00826099]
["bitfinex","BTCUSD",1741949499393,0.6005802,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1741949500442,0.6005802,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1741949500650,0.311984,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949501167,0.43194489,83438.0,83437.0,0.00040705]
["bitfinex","BTCUSD",1741949501392,0.43194489,83438.0,83437.0,0.00029559]
["bitfinex","BTCUSD",1741949503077,0.311984,83438.0,83437.0,0.00029559]
["bitfinex","BTCUSD",1741949503694,0.551682,83438.0,83437.0,0.00029559]
["bitfinex","BTCUSD",1741949506322,0.632882,83438.0,83437.0,0.00029559]
["bitfinex","BTCUSD",1741949507867,0.634882,83438.0,83437.0,0.00029559]
["bitfinex","BTCUSD",1741949509745,0.634882,83438.0,83437.0,5.9e-07]
["bitfinex","BTCUSD",1741949509977,0.75484289,83438.0,83437.0,5.9e-07]
["bitfinex","BTCUSD",1741949510356,0.77364144,83438.0,83437.0,5.9e-07]
["bitfinex","BTCUSD",1741949511106,0.77864144,83438.0,83437.0,5.9e-07]
["bitfinex","BTCUSD",1741949511754,0.01199,83399.0,83394.0,0.091991]
["bitfinex","BTCUSD",1741949511956,0.251809,83396.0,83395.0,0.13864]
["bitfinex","BTCUSD",1741949512294,0.251809,83396.0,83395.0,0.14514036]
["bitfinex","BTCUSD",1741949512535,0.01880148,83396.0,83395.0,0.14514036]
["bitfinex","BTCUSD",1741949512669,0.01880148,83396.0,83395.0,0.39695336]
["bitfinex","BTCUSD",1741949512875,0.04837517,83396.0,83395.0,0.39695336]
["bitfinex","BTCUSD",1741949513172,0.04837517,83396.0,83395.0,0.39707604]
["bitfinex","BTCUSD",1741949513599,0.28819417,83396.0,83395.0,0.14526304]
["bitfinex","BTCUSD",1741949513807,0.30018417,83396.0,83395.0,0.00662304]
["bitfinex","BTCUSD",1741949514006,0.04837517,83396.0,83395.0,0.00662304]
["bitfinex","BTCUSD",1741949514354,0.04837517,83396.0,83395.0,0.24644504]
["bitfinex","BTCUSD",1741949514561,0.28819417,83396.0,83395.0,0.00662304]
["bitfinex","BTCUSD",1741949514836,0.30018417,83396.0,83395.0,0.00662304]
["bitfinex","BTCUSD",1741949515013,0.26939269,83396.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949515216,0.26939269,83396.0,83395.0,0.00212268]
["bitfinex","BTCUSD",1741949515435,0.26939269,83396.0,83395.0,0.00969442]
["bitfinex","BTCUSD",1741949515574,0.02957369,83396.0,83395.0,0.00412268]
["bitfinex","BTCUSD",1741949515787,0.239819,83396.0,83395.0,0.00769442]
["bitfinex","BTCUSD",1741949516013,0.28211753,83396.0,83395.0,0.00212268]
["bitfinex","BTCUSD",1741949516243,0.28211753,83396.0,83395.0,0.00769442]
["bitfinex","BTCUSD",1741949516472,0.28211753,83396.0,83395.0,0.00212268]
["bitfinex","BTCUSD",1741949516876,0.28211753,83396.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949517086,0.28211753,83396.0,83395.0,0.00112268]
["bitfinex","BTCUSD",1741949517264,0.28211753,83396.0,83395.0,0.00212268]
["bitfinex","BTCUSD",1741949518062,0.04911229,83396.0,83395.0,0.25393568]
["bitfinex","BTCUSD",1741949518255,0.239808,83401.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741949518426,0.23981,83400.0,83398.0,0.00556685]
["bitfinex","BTCUSD",1741949518650,0.239812,83399.0,83398.0,0.00556685]
["bitfinex","BTCUSD",1741949518870,0.239819,83396.0,83395.0,0.00212268]
["bitfinex","BTCUSD",1741949519059,0.239819,83396.0,83395.0,0.00772776]
["bitfinex","BTCUSD",1741949519331,0.251809,83396.0,83395.0,0.00212268]
["bitfinex","BTCUSD",1741949519738,0.251809,83396.0,83395.0,0.00112268]
["bitfinex","BTCUSD",1741949520157,0.251809,83396.0,83395.0,0.00672776]
["bitfinex","BTCUSD",1741949520389,0.02941065,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741949520565,0.02941065,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741949520792,0.239803,83402.0,83399.0,0.24540939]
["bitfinex","BTCUSD",1741949520964,0.239806,83401.0,83399.0,0.00559839]
["bitfinex","BTCUSD",1741949521107,0.239803,83402.0,83400.0,0.239808]
["bitfinex","BTCUSD",1741949521108,0.03036258,83402.0,83400.0,0.239808]
["bitfinex","BTCUSD",1741949521309,0.01880346,83404.0,83403.0,0.239799]
["bitfinex","BTCUSD",1741949521560,0.01880346,83404.0,83399.0,0.00559839]
["bitfinex","BTCUSD",1741949521561,0.27059146,83404.0,83399.0,0.00559839]
["bitfinex","BTCUSD",1741949521727,0.27059146,83404.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949521728,0.239819,83396.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949522570,0.239811,83399.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741949522771,0.02960885,83402.0,83401.0,0.251795]
["bitfinex","BTCUSD",1741949523250,0.01880346,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741949523405,0.011989,83403.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741949523612,0.239802,83402.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741949523831,0.239802,83402.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741949524046,0.03079246,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741949524242,0.01880346,83404.0,83403.0,0.002]
["bitfinex","BTCUSD",1741949524546,0.01880346,83404.0,83403.0,0.239799]
["bitfinex","BTCUSD",1741949524746,0.01880346,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741949525019,0.23981,83400.0,83398.0,0.003]
["bitfinex","BTCUSD",1741949525224,0.251801,83399.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949525409,0.251801,83399.0,83398.0,0.002]
["bitfinex","BTCUSD",1741949525958,0.251801,83399.0,83398.0,0.00190609]
["bitfinex","BTCUSD",1741949526355,0.251801,83399.0,83398.0,0.00490609]
["bitfinex","BTCUSD",1741949526582,0.251801,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1741949527150,0.251801,83399.0,83398.0,0.01083696]
["bitfinex","BTCUSD",1741949527354,0.251801,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1741949527559,0.251801,83399.0,83398.0,0.01083696]
["bitfinex","BTCUSD",1741949527732,0.239815,83398.0,83395.0,0.23994468]
["bitfinex","BTCUSD",1741949528058,0.239811,83399.0,83395.0,0.25193568]
["bitfinex","BTCUSD",1741949528267,0.239816,83398.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949528472,0.251809,83396.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949528673,0.3285492,83396.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949529171,0.251809,83396.0,83395.0,0.00112268]
["bitfinex","BTCUSD",1741949529694,0.251809,83396.0,83395.0,0.00012268]
["bitfinex","BTCUSD",1741949530443,0.3,83400.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741949530621,0.3,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741949530828,0.3,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741949531043,0.3,83400.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741949531254,0.539808,83400.0,83397.0,0.239815]
["bitfinex","BTCUSD",1741949531581,0.301,83400.0,83397.0,0.239815]
["bitfinex","BTCUSD",1741949531822,0.01880317,83403.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741949531948,0.01880317,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741949532805,0.01880317,83403.0,83402.0,0.389952]
["bitfinex","BTCUSD",1741949533012,0.01880317,83403.0,83402.0,0.13666]
["bitfinex","BTCUSD",1741949533323,0.25860217,83403.0,83402.0,0.13666]
["bitfinex","BTCUSD",1741949533497,0.25860217,83403.0,83402.0,0.14448948]
["bitfinex","BTCUSD",1741949533903,0.27059117,83403.0,83402.0,0.14448948]
["bitfinex","BTCUSD",1741949534321,0.27059117,83403.0,83402.0,0.13866]
["bitfinex","BTCUSD",1741949534717,0.01880317,83403.0,83402.0,0.15265]
["bitfinex","BTCUSD",1741949534917,0.01880317,83403.0,83402.0,0.392452]
["bitfinex","BTCUSD",1741949535143,0.01880317,83403.0,83402.0,0.39628148]
["bitfinex","BTCUSD",1741949535345,0.03003575,83403.0,83402.0,0.39628148]
["bitfinex","BTCUSD",1741949535680,0.01123258,83403.0,83402.0,0.39828148]
["bitfinex","BTCUSD",1741949535847,0.01123258,83403.0,83402.0,0.39728148]
["bitfinex","BTCUSD",1741949536606,0.01123258,83403.0,83402.0,0.47298148]
["bitfinex","BTCUSD",1741949536779,0.239744,83423.0,83418.0,0.239754]
["bitfinex","BTCUSD",1741949536936,0.539746,83422.0,83419.0,0.239752]
["bitfinex","BTCUSD",1741949537141,0.539746,83422.0,83419.0,0.00973085]
["bitfinex","BTCUSD",1741949537489,0.23975,83420.0,83419.0,0.00973085]
["bitfinex","BTCUSD",1741949537661,0.011987,83421.0,83414.0,0.239765]
["bitfinex","BTCUSD",1741949537839,0.011987,83421.0,83402.0,0.22890085]
["bitfinex","BTCUSD",1741949537840,0.239776,83412.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741949538450,0.239776,83412.0,83407.0,0.251776]
["bitfinex","BTCUSD",1741949538648,0.25176,83413.0,83410.0,0.239778]
["bitfinex","BTCUSD",1741949539186,0.01123777,83411.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741949539601,0.01123777,83411.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741949540013,0.01123777,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741949540411,0.01123777,83411.0,83410.0,0.329567]
["bitfinex","BTCUSD",1741949540566,0.01123777,83411.0,83410.0,0.34410785]
["bitfinex","BTCUSD",1741949540768,0.01123777,83411.0,83410.0,0.34710785]
["bitfinex","BTCUSD",1741949541237,0.01123777,83411.0,83410.0,0.34410785]
["bitfinex","BTCUSD",1741949541567,0.0001693,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741949541771,0.0001693,83420.0,83419.0,0.38982]
["bitfinex","BTCUSD",1741949541991,3e-07,83420.0,83419.0,0.53136085]
["bitfinex","BTCUSD",1741949542196,3e-07,83420.0,83419.0,1.2792892]
["bitfinex","BTCUSD",1741949543797,3e-07,83420.0,83419.0,1.24876085]
["bitfinex","BTCUSD",1741949544154,3e-07,83420.0,83419.0,1.25576085]
["bitfinex","BTCUSD",1741949544384,3e-07,83420.0,83419.0,1.25276085]
["bitfinex","BTCUSD",1741949544504,3e-07,83420.0,83419.0,1.25476085]
["bitfinex","BTCUSD",1741949544950,3e-07,83420.0,83419.0,1.26076085]
["bitfinex","BTCUSD",1741949545152,3e-07,83420.0,83419.0,0.82268085]
["bitfinex","BTCUSD",1741949545355,3e-07,83420.0,83419.0,0.96116085]
["bitfinex","BTCUSD",1741949545553,3e-07,83420.0,83419.0,0.91496085]
["bitfinex","BTCUSD",1741949546495,3e-07,83420.0,83419.0,0.49756085]
["bitfinex","BTCUSD",1741949547091,3e-07,83420.0,83419.0,0.79756085]
["bitfinex","BTCUSD",1741949547266,3e-07,83420.0,83419.0,0.79156085]
["bitfinex","BTCUSD",1741949547816,3e-07,83420.0,83419.0,0.79756085]
["bitfinex","BTCUSD",1741949548015,3e-07,83420.0,83419.0,0.79156085]
["bitfinex","BTCUSD",1741949548151,3e-07,83420.0,83419.0,0.79756085]
["bitfinex","BTCUSD",1741949548356,3e-07,83420.0,83419.0,0.79932315]
["bitfinex","BTCUSD",1741949548548,3e-07,83420.0,83419.0,0.79332315]
["bitfinex","BTCUSD",1741949548752,3e-07,83420.0,83419.0,0.80532315]
["bitfinex","BTCUSD",1741949552130,3e-07,83420.0,83419.0,0.50572315]
["bitfinex","BTCUSD",1741949553126,3e-07,83420.0,83419.0,0.49972315]
["bitfinex","BTCUSD",1741949553334,3e-07,83420.0,83419.0,0.50572315]
["bitfinex","BTCUSD",1741949553757,3e-07,83420.0,83419.0,0.49972315]
["bitfinex","BTCUSD",1741949553988,3e-07,83420.0,83419.0,0.49372315]
["bitfinex","BTCUSD",1741949554401,3e-07,83420.0,83419.0,0.49972315]
["bitfinex","BTCUSD",1741949554758,3e-07,83420.0,83419.0,0.49372315]
["bitfinex","BTCUSD",1741949555183,3e-07,83420.0,83419.0,0.50572315]
["bitfinex","BTCUSD",1741949556689,3e-07,83420.0,83419.0,0.4910623]
["bitfinex","BTCUSD",1741949556888,3e-07,83420.0,83419.0,0.4102623]
["bitfinex","BTCUSD",1741949557107,3e-07,83420.0,83419.0,0.4103023]
["bitfinex","BTCUSD",1741949557486,3e-07,83420.0,83419.0,0.4102623]
["bitfinex","BTCUSD",1741949557715,0.2517373,83420.0,83419.0,0.0197623]
["bitfinex","BTCUSD",1741949557914,0.35950133,83420.0,83419.0,0.006]
["bitfinex","BTCUSD",1741949558122,0.2517373,83420.0,83419.0,0.006]
["bitfinex","BTCUSD",1741949558335,0.251746,83417.0,83416.0,0.13876]
["bitfinex","BTCUSD",1741949558529,0.2517373,83420.0,83402.0,0.0003386]
["bitfinex","BTCUSD",1741949558530,0.239799,83403.0,83402.0,0.0003386]
["bitfinex","BTCUSD",1741949558772,0.251788,83403.0,83402.0,0.1391386]
["bitfinex","BTCUSD",1741949559275,0.03022315,83403.0,83402.0,0.146928]
["bitfinex","BTCUSD",1741949559632,0.239799,83403.0,83402.0,0.148928]
["bitfinex","BTCUSD",1741949559839,0.251788,83403.0,83402.0,0.148928]
["bitfinex","BTCUSD",1741949560037,0.251788,83403.0,83402.0,0.010128]
["bitfinex","BTCUSD",1741949560262,0.251788,83403.0,83402.0,0.148848]
["bitfinex","BTCUSD",1741949561053,0.251783,83405.0,83402.0,0.148848]
["bitfinex","BTCUSD",1741949561278,0.011988,83413.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741949561441,0.25858608,83408.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741949561793,0.25858608,83408.0,83406.0,0.00780529]
["bitfinex","BTCUSD",1741949561980,0.251777,83407.0,83406.0,0.00780529]
["bitfinex","BTCUSD",1741949562179,0.239796,83405.0,83402.0,0.1390586]
["bitfinex","BTCUSD",1741949562338,0.239796,83405.0,83402.0,0.3808606]
["bitfinex","BTCUSD",1741949562538,0.239796,83405.0,83402.0,0.3828586]
["bitfinex","BTCUSD",1741949562741,0.27798938,83405.0,83402.0,0.1410586]
["bitfinex","BTCUSD",1741949562964,0.239796,83404.0,83402.0,0.1410586]
["bitfinex","BTCUSD",1741949563382,0.239796,83404.0,83403.0,0.00781213]
["bitfinex","BTCUSD",1741949563581,0.04540504,83405.0,83403.0,0.00781213]
["bitfinex","BTCUSD",1741949563781,0.239796,83404.0,83403.0,0.00781213]
["bitfinex","BTCUSD",1741949563991,0.251785,83404.0,83403.0,0.00781213]
["bitfinex","BTCUSD",1741949564169,0.26298479,83404.0,83403.0,0.00781213]
["bitfinex","BTCUSD",1741949564572,0.25099579,83404.0,83403.0,0.00815073]
["bitfinex","BTCUSD",1741949565011,0.25099579,83404.0,83403.0,0.01015073]
["bitfinex","BTCUSD",1741949565245,0.25099579,83404.0,83403.0,0.01215073]
["bitfinex","BTCUSD",1741949565412,0.25099579,83404.0,83403.0,0.01015073]
["bitfinex","BTCUSD",1741949565615,0.26298479,83404.0,83403.0,0.01015073]
["bitfinex","BTCUSD",1741949565834,0.26298479,83404.0,83403.0,0.0043386]
["bitfinex","BTCUSD",1741949566136,0.3413821,83404.0,83403.0,0.0043386]
["bitfinex","BTCUSD",1741949566321,0.31048479,83404.0,83403.0,0.0043386]
["bitfinex","BTCUSD",1741949566658,0.07068879,83404.0,83403.0,0.0023386]
["bitfinex","BTCUSD",1741949566886,0.31048479,83404.0,83403.0,0.0023386]
["bitfinex","BTCUSD",1741949567093,0.33289155,83404.0,83403.0,0.0023386]
["bitfinex","BTCUSD",1741949567642,0.33289155,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949567643,0.32169176,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949570027,0.02240676,83404.0,83403.0,0.2401376]
["bitfinex","BTCUSD",1741949570258,0.02240676,83404.0,83403.0,0.25893117]
["bitfinex","BTCUSD",1741949571136,0.02240676,83404.0,83403.0,0.00714317]
["bitfinex","BTCUSD",1741949571832,0.03341604,83405.0,83403.0,0.00714317]
["bitfinex","BTCUSD",1741949572288,0.25859338,83406.0,83403.0,0.00714317]
["bitfinex","BTCUSD",1741949572405,0.01880238,83406.0,83403.0,0.24694217]
["bitfinex","BTCUSD",1741949572612,0.01880238,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741949572822,0.01880238,83406.0,83403.0,0.25893117]
["bitfinex","BTCUSD",1741949573029,0.28096796,83406.0,83405.0,0.00680077]
["bitfinex","BTCUSD",1741949573233,0.28096796,83406.0,83404.0,0.00680267]
["bitfinex","BTCUSD",1741949573234,0.31773778,83406.0,83404.0,0.00680267]
["bitfinex","BTCUSD",1741949573435,0.31773778,83406.0,83405.0,0.00680077]
["bitfinex","BTCUSD",1741949573637,0.32972678,83406.0,83405.0,0.00680077]
["bitfinex","BTCUSD",1741949573831,0.251785,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949575680,0.27416717,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949576412,0.27433647,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949576821,0.2519543,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949577173,0.2519543,83404.0,83403.0,0.00713979]
["bitfinex","BTCUSD",1741949577583,0.0001693,83404.0,83403.0,0.01912879]
["bitfinex","BTCUSD",1741949577786,0.0001693,83404.0,83403.0,0.25892779]
["bitfinex","BTCUSD",1741949577981,0.0001693,83404.0,83403.0,0.24693879]
["bitfinex","BTCUSD",1741949578204,0.0001693,83404.0,83403.0,0.00713979]
["bitfinex","BTCUSD",1741949578408,0.2519543,83404.0,83403.0,0.00713979]
["bitfinex","BTCUSD",1741949578782,0.2519543,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949579063,0.27434788,83404.0,83403.0,0.007143]
["bitfinex","BTCUSD",1741949580391,0.02256288,83404.0,83403.0,0.007143]
["bitfinex","BTCUSD",1741949580612,0.03376462,83404.0,83403.0,0.246942]
["bitfinex","BTCUSD",1741949581038,0.03376462,83404.0,83403.0,0.007143]
["bitfinex","BTCUSD",1741949582527,0.27356062,83404.0,83403.0,0.007143]
["bitfinex","BTCUSD",1741949583039,0.28554962,83404.0,83403.0,0.007143]
["bitfinex","BTCUSD",1741949583431,0.28554962,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949584003,0.26315604,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949585120,0.28111033,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949585340,0.67721293,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949585542,0.72601293,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949586254,0.74847299,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949586424,0.84963128,83404.0,83403.0,0.0003386]
["bitfinex","BTCUSD",1741949587017,0.239859,83383.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741949587393,0.239859,83383.0,83381.0,0.00684656]
["bitfinex","BTCUSD",1741949587618,0.239859,83382.0,83381.0,0.00684656]
["bitfinex","BTCUSD",1741949587821,0.011992,83387.0,83376.0,0.13888]
["bitfinex","BTCUSD",1741949587822,0.01199,83399.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741949588030,0.0071693,83404.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741949588287,0.0031693,83404.0,83399.0,0.2518]
["bitfinex","BTCUSD",1741949588465,0.3,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741949588697,0.23982,83396.0,83393.0,0.239827]
["bitfinex","BTCUSD",1741949588958,0.239822,83395.0,83391.0,0.251822]
["bitfinex","BTCUSD",1741949589118,0.239822,83395.0,83389.0,0.239837]
["bitfinex","BTCUSD",1741949589321,0.251825,83391.0,83384.0,0.239853]
["bitfinex","BTCUSD",1741949589532,0.251825,83391.0,83376.0,0.01203378]
["bitfinex","BTCUSD",1741949589533,0.239856,83384.0,83376.0,0.01203378]
["bitfinex","BTCUSD",1741949589742,0.239848,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741949589935,0.239836,83390.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741949590138,0.011991,83393.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741949590343,0.239832,83392.0,83388.0,0.239841]
["bitfinex","BTCUSD",1741949590581,0.239834,83391.0,83388.0,0.239841]
["bitfinex","BTCUSD",1741949591228,0.239839,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741949591768,0.26307228,83390.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741949591976,0.01124228,83390.0,83388.0,0.001]
["bitfinex","BTCUSD",1741949592197,0.25108128,83390.0,83388.0,0.001]
["bitfinex","BTCUSD",1741949592486,0.01124228,83389.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741949593007,0.01124228,83389.0,83388.0,0.240842]
["bitfinex","BTCUSD",1741949593139,0.01124228,83389.0,83387.0,0.239844]
["bitfinex","BTCUSD",1741949593342,0.01124228,83389.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949593754,0.01880506,83393.0,83391.0,0.239833]
["bitfinex","BTCUSD",1741949594091,0.011991,83393.0,83388.0,0.24669412]
["bitfinex","BTCUSD",1741949594287,0.251819,83393.0,83392.0,0.00684451]
["bitfinex","BTCUSD",1741949594620,0.239839,83389.0,83387.0,0.239844]
["bitfinex","BTCUSD",1741949594843,0.239834,83391.0,83388.0,0.239841]
["bitfinex","BTCUSD",1741949595043,0.239839,83390.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949595253,0.239839,83389.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949595846,0.25183,83389.0,83388.0,0.00885212]
["bitfinex","BTCUSD",1741949596056,0.239839,83390.0,83388.0,0.00885212]
["bitfinex","BTCUSD",1741949596278,0.01124367,83389.0,83388.0,0.24769312]
["bitfinex","BTCUSD",1741949597234,0.01124367,83389.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949597449,0.25108267,83389.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949597648,0.26307367,83389.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949597761,0.26307367,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1741949597969,0.01124367,83389.0,83388.0,0.00785212]
["bitfinex","BTCUSD",1741949598495,0.01124367,83389.0,83388.0,0.00885212]
["bitfinex","BTCUSD",1741949598496,0.25108267,83389.0,83388.0,0.00885212]
["bitfinex","BTCUSD",1741949599445,0.26307367,83389.0,83388.0,0.00885212]
["bitfinex","BTCUSD",1741949599961,0.26307367,83389.0,83388.0,0.00919072]
["bitfinex","BTCUSD",1741949600445,0.01124367,83389.0,83388.0,0.00919072]
["bitfinex","BTCUSD",1741949601024,0.25108267,83389.0,83388.0,0.00919072]
["bitfinex","BTCUSD",1741949601556,0.26307367,83389.0,83388.0,0.00919072]
["bitfinex","BTCUSD",1741949602403,0.26307367,83389.0,83388.0,0.14827072]
["bitfinex","BTCUSD",1741949602404,0.36800685,83389.0,83388.0,0.14827072]
["bitfinex","BTCUSD",1741949602608,0.66800685,83389.0,83388.0,0.0023386]
["bitfinex","BTCUSD",1741949602825,0.74750685,83389.0,83388.0,0.0023386]
["bitfinex","BTCUSD",1741949603483,0.74750685,83389.0,83388.0,0.0013386]
["bitfinex","BTCUSD",1741949603788,0.74750685,83389.0,83388.0,6e-07]
["bitfinex","BTCUSD",1741949604017,0.675867,83377.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949604419,0.68711023,83377.0,83376.0,0.00691787]
["bitfinex","BTCUSD",1741949604620,0.68711023,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949604797,0.68711023,83377.0,83376.0,0.00691808]
["bitfinex","BTCUSD",1741949605015,0.68711023,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949605217,0.80707112,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949605413,0.80707112,83377.0,83376.0,0.00692196]
["bitfinex","BTCUSD",1741949605619,0.80807112,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949605838,0.80807112,83377.0,83376.0,0.00692196]
["bitfinex","BTCUSD",1741949606022,0.80907112,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949606225,0.80907112,83377.0,83376.0,0.00692196]
["bitfinex","BTCUSD",1741949606432,0.82788141,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949606627,0.82788141,83377.0,83376.0,0.00692196]
["bitfinex","BTCUSD",1741949606904,0.82788141,83377.0,83376.0,4.078e-05]
["bitfinex","BTCUSD",1741949607108,0.83288141,83377.0,83376.0,9.6e-07]
["bitfinex","BTCUSD",1741949607324,0.83288141,83377.0,83376.0,0.00946174]
["bitfinex","BTCUSD",1741949607536,0.551876,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949607743,0.67183689,83374.0,83373.0,10.96353507]
["bitfinex","BTCUSD",1741949608139,0.67183689,83374.0,83373.0,9.90679318]
["bitfinex","BTCUSD",1741949608546,0.551876,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949609174,0.56311923,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949609619,0.56511923,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949609787,0.56711923,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949610010,0.68508012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949610413,0.68808012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949610670,0.68508012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949610821,0.68308012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949611225,0.68608012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949611651,0.68308012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949612179,0.68908012,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949616980,0.71147174,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949617842,0.7293838,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949618814,0.71147174,83374.0,83373.0,9.91626348]
["bitfinex","BTCUSD",1741949620507,0.71147174,83374.0,83373.0,9.88919947]
["bitfinex","BTCUSD",1741949620711,0.72938607,83374.0,83373.0,9.88919947]
["bitfinex","BTCUSD",1741949621935,0.71147174,83374.0,83373.0,9.88919947]
["bitfinex","BTCUSD",1741949625546,0.71164114,83374.0,83373.0,9.88919947]
["bitfinex","BTCUSD",1741949626105,0.71664114,83374.0,83373.0,9.88919947]
["bitfinex","BTCUSD",1741949626305,0.71664114,83374.0,83373.0,9.34033747]
["bitfinex","BTCUSD",1741949629134,0.71664114,83374.0,83373.0,9.20107746]
["bitfinex","BTCUSD",1741949629331,0.59168025,83374.0,83373.0,9.20107746]
["bitfinex","BTCUSD",1741949630466,0.61049163,83374.0,83373.0,9.20107746]
["bitfinex","BTCUSD",1741949630823,0.58810001,83374.0,83373.0,9.20107746]
["bitfinex","BTCUSD",1741949631414,0.59310001,83374.0,83373.0,9.20107746]
["bitfinex","BTCUSD",1741949631809,0.29310001,83374.0,83373.0,9.18897746]
["bitfinex","BTCUSD",1741949632085,0.29310001,83374.0,83373.0,7.83221118]
["bitfinex","BTCUSD",1741949632086,0.52408345,83374.0,83373.0,7.83221118]
["bitfinex","BTCUSD",1741949632283,0.57408345,83374.0,83373.0,7.81904118]
["bitfinex","BTCUSD",1741949632609,2.80638345,83374.0,83373.0,7.81904118]
["bitfinex","BTCUSD",1741949632797,1.28848345,83374.0,83373.0,7.81904118]
["bitfinex","BTCUSD",1741949632997,1.23978345,83374.0,83373.0,7.81904118]
["bitfinex","BTCUSD",1741949633204,1.23678345,83374.0,83373.0,7.81904118]
["bitfinex","BTCUSD",1741949633451,1.24178345,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949633724,1.23878345,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949633933,0.63210001,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949634141,0.72778001,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949634543,0.73278001,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949636119,0.59210001,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949637753,0.64210001,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949637951,0.7620609,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949638369,0.7120609,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949638553,0.7620609,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949638898,0.7170609,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949639387,0.7670609,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949640383,0.7120609,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949642686,0.69324952,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949643109,0.57328863,83374.0,83373.0,7.72894118]
["bitfinex","BTCUSD",1741949643512,0.57328863,83374.0,83373.0,5.34756974]
["bitfinex","BTCUSD",1741949643513,2.68348863,83374.0,83373.0,5.34756974]
["bitfinex","BTCUSD",1741949643774,4.16088863,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949643890,1.24549073,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949644249,0.67859463,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949644476,0.43871263,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949644678,0.97859463,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949644890,0.99058863,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949645412,1.00940163,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949645617,1.00440163,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949646056,1.00940163,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949646441,1.00440163,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949646774,0.73871263,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949646971,0.32141263,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949647428,0.57328863,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949647550,0.43152543,83374.0,83373.0,5.08863942]
["bitfinex","BTCUSD",1741949648170,0.32141263,83374.0,83373.0,5.16763942]
["bitfinex","BTCUSD",1741949648681,0.02141263,83374.0,83373.0,5.41951842]
["bitfinex","BTCUSD",1741949649268,0.02141263,83374.0,83373.0,5.55975842]
["bitfinex","BTCUSD",1741949649468,0.02141263,83374.0,83373.0,5.60715842]
["bitfinex","BTCUSD",1741949649469,0.03522241,83374.0,83373.0,5.60715842]
["bitfinex","BTCUSD",1741949649697,0.03022241,83374.0,83373.0,5.60715842]
["bitfinex","BTCUSD",1741949649988,0.03422241,83374.0,83373.0,5.72711931]
["bitfinex","BTCUSD",1741949650190,0.03822241,83374.0,83373.0,5.72711931]
["bitfinex","BTCUSD",1741949650528,0.03022241,83374.0,83373.0,5.72711931]
["bitfinex","BTCUSD",1741949650745,0.03322241,83374.0,83373.0,5.72711931]
["bitfinex","BTCUSD",1741949651109,3.6e-07,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741949651311,3.6e-07,83377.0,83376.0,0.51527174]
["bitfinex","BTCUSD",1741949651520,3.6e-07,83377.0,83376.0,0.52648433]
["bitfinex","BTCUSD",1741949652079,0.01880748,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741949652286,0.01880748,83394.0,83393.0,0.519679]
["bitfinex","BTCUSD",1741949652489,0.01880748,83394.0,83393.0,0.53082692]
["bitfinex","BTCUSD",1741949652662,0.01880748,83394.0,83393.0,0.58127234]
["bitfinex","BTCUSD",1741949654601,0.0001693,83404.0,83401.0,0.251795]
["bitfinex","BTCUSD",1741949654815,0.0001693,83404.0,83401.0,0.334995]
["bitfinex","BTCUSD",1741949655023,0.0001693,83404.0,83401.0,0.34608393]
["bitfinex","BTCUSD",1741949655253,0.04614032,83402.0,83401.0,0.01108893]
["bitfinex","BTCUSD",1741949655460,0.08077128,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741949655663,0.03480026,83402.0,83396.0,0.0801]
["bitfinex","BTCUSD",1741949655867,0.03480026,83402.0,83398.0,0.00832525]
["bitfinex","BTCUSD",1741949656024,0.03480026,83402.0,83396.0,0.0801]
["bitfinex","BTCUSD",1741949656224,0.02867576,83401.0,83396.0,0.0801]
["bitfinex","BTCUSD",1741949656476,0.04760418,83402.0,83396.0,0.0801]
["bitfinex","BTCUSD",1741949656649,0.0001693,83402.0,83397.0,0.00832811]
["bitfinex","BTCUSD",1741949656857,0.0011693,83402.0,83397.0,0.00832811]
["bitfinex","BTCUSD",1741949657059,0.2409713,83402.0,83397.0,0.00832811]
["bitfinex","BTCUSD",1741949657279,0.04913635,83402.0,83397.0,0.00832811]
["bitfinex","BTCUSD",1741949657480,0.1074901,83401.0,83397.0,0.00832811]
["bitfinex","BTCUSD",1741949657837,0.251803,83399.0,83397.0,0.01107565]
["bitfinex","BTCUSD",1741949658220,0.239814,83398.0,83396.0,0.0801]
["bitfinex","BTCUSD",1741949658374,0.239808,83400.0,83396.0,0.0801]
["bitfinex","BTCUSD",1741949658779,0.239811,83399.0,83397.0,0.01107945]
["bitfinex","BTCUSD",1741949658981,0.251803,83398.0,83397.0,0.01107945]
["bitfinex","BTCUSD",1741949659238,0.239826,83394.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949659440,0.251804,83398.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949659637,0.23982,83396.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949659946,0.01199,83398.0,83392.0,0.01109783]
["bitfinex","BTCUSD",1741949660138,0.0838317,83398.0,83392.0,0.01109783]
["bitfinex","BTCUSD",1741949660484,0.29126613,83401.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741949660688,0.01880513,83401.0,83394.0,0.239822]
["bitfinex","BTCUSD",1741949660893,0.239809,83400.0,83394.0,0.01109308]
["bitfinex","BTCUSD",1741949661117,0.239808,83400.0,83391.0,0.317233]
["bitfinex","BTCUSD",1741949661324,0.239811,83399.0,83395.0,0.01108928]
["bitfinex","BTCUSD",1741949661559,0.239811,83399.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949661757,0.239811,83399.0,83396.0,0.01108547]
["bitfinex","BTCUSD",1741949661758,0.239815,83398.0,83396.0,0.01108547]
["bitfinex","BTCUSD",1741949662051,0.239815,83398.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949662265,0.11996089,83397.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949662879,0.11996089,83397.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949663494,0.11996089,83397.0,83391.0,0.317233]
["bitfinex","BTCUSD",1741949663691,0.11996089,83397.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949663851,0.06553099,83396.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949664051,0.07672294,83396.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949664396,0.07672294,83396.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949664836,0.07672294,83396.0,83391.0,0.0784]
["bitfinex","BTCUSD",1741949664978,0.01119195,83395.0,83391.0,0.0784]
["bitfinex","BTCUSD",1741949665179,0.05683379,83394.0,83391.0,0.0784]
["bitfinex","BTCUSD",1741949665985,0.02910202,83393.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949666169,0.02910202,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949666381,0.05148962,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1741949666835,0.05148962,83393.0,83391.0,0.317233]
["bitfinex","BTCUSD",1741949667064,0.01738544,83392.0,83391.0,0.318233]
["bitfinex","BTCUSD",1741949667470,0.03977304,83392.0,83391.0,0.318233]
["bitfinex","BTCUSD",1741949667670,0.06887506,83392.0,83391.0,0.317233]
["bitfinex","BTCUSD",1741949667846,0.08768115,83392.0,83391.0,0.0774]
["bitfinex","BTCUSD",1741949668151,0.08768115,83392.0,83391.0,0.317234]
["bitfinex","BTCUSD",1741949668490,0.08768115,83392.0,83391.0,0.32834239]
["bitfinex","BTCUSD",1741949668696,0.08768115,83392.0,83391.0,0.08850839]
["bitfinex","BTCUSD",1741949669069,0.08768115,83392.0,83391.0,0.32834239]
["bitfinex","BTCUSD",1741949669716,0.08768115,83392.0,83391.0,0.32934239]
["bitfinex","BTCUSD",1741949669953,0.33950315,83392.0,83391.0,0.01210839]
["bitfinex","BTCUSD",1741949670329,0.06887506,83392.0,83391.0,0.001]
["bitfinex","BTCUSD",1741949670539,0.06887506,83392.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741949670748,0.06887506,83392.0,83385.0,0.23985]
["bitfinex","BTCUSD",1741949670944,0.09260431,83391.0,83387.0,0.01112338]
["bitfinex","BTCUSD",1741949671147,0.09260431,83391.0,83386.0,0.01112719]
["bitfinex","BTCUSD",1741949671368,0.0223876,83390.0,83388.0,0.01111958]
["bitfinex","BTCUSD",1741949671571,0.0223876,83390.0,83387.0,0.01112338]
["bitfinex","BTCUSD",1741949671771,0.0223876,83390.0,83389.0,0.01111578]
["bitfinex","BTCUSD",1741949671971,0.239834,83391.0,83388.0,0.01111958]
["bitfinex","BTCUSD",1741949672262,0.239834,83391.0,83389.0,0.01111578]
["bitfinex","BTCUSD",1741949672463,0.239834,83391.0,83384.0,0.321553]
["bitfinex","BTCUSD",1741949672664,0.11401182,83392.0,83390.0,0.01111197]
["bitfinex","BTCUSD",1741949672866,0.11401182,83392.0,83384.0,0.321553]
["bitfinex","BTCUSD",1741949673187,0.240834,83391.0,83384.0,0.321553]
["bitfinex","BTCUSD",1741949673383,0.239834,83391.0,83384.0,0.0817]
["bitfinex","BTCUSD",1741949673591,0.239834,83391.0,83384.0,0.321553]
["bitfinex","BTCUSD",1741949673793,0.239837,83390.0,83384.0,0.0817]
["bitfinex","BTCUSD",1741949673956,0.003,83391.0,83384.0,0.0817]
["bitfinex","BTCUSD",1741949674163,0.242834,83391.0,83384.0,0.321552]
["bitfinex","BTCUSD",1741949674364,0.240834,83391.0,83384.0,0.321552]
["bitfinex","BTCUSD",1741949674818,0.240834,83391.0,83384.0,0.0817]
["bitfinex","BTCUSD",1741949675443,0.239871,83378.0,83377.0,0.0817388]
["bitfinex","BTCUSD",1741949675647,0.251864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949676548,0.239871,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949676861,0.004,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949677068,0.253864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949677412,0.255864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949678026,0.253864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949679207,0.255864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949680963,0.253864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949681510,0.241871,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949681812,0.253864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949682335,0.256864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949682541,0.254864,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949683179,0.27367417,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949683376,0.27667417,83378.0,83377.0,0.0003388]
["bitfinex","BTCUSD",1741949683892,0.27667417,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949684097,0.257864,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949684875,0.26908763,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949685078,0.01722363,83378.0,83377.0,0.34659408]
["bitfinex","BTCUSD",1741949685291,0.01722363,83378.0,83377.0,0.09472708]
["bitfinex","BTCUSD",1741949685547,0.25709463,83378.0,83377.0,0.09472708]
["bitfinex","BTCUSD",1741949685746,0.25709463,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949686953,0.01722363,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949687358,0.03603348,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949687555,0.27590448,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949687761,0.28789748,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949690008,0.27667385,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949690388,0.28789909,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949692508,0.33579909,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949692709,0.63579909,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949693607,0.63279909,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949693837,0.62979909,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949694044,0.63779909,83378.0,83377.0,0.01152708]
["bitfinex","BTCUSD",1741949694408,0.551876,83374.0,83373.0,5.07916912]
["bitfinex","BTCUSD",1741949694608,6.38384985,83374.0,83373.0,3.92364604]
["bitfinex","BTCUSD",1741949694808,6.43384985,83374.0,83373.0,3.64775335]
["bitfinex","BTCUSD",1741949695112,6.46894485,83374.0,83373.0,3.62075335]
["bitfinex","BTCUSD",1741949695316,6.46844485,83374.0,83373.0,3.54082196]
["bitfinex","BTCUSD",1741949695627,6.47967009,83374.0,83373.0,3.52482196]
["bitfinex","BTCUSD",1741949695825,6.47967009,83374.0,83373.0,3.38832196]
["bitfinex","BTCUSD",1741949696068,6.47967009,83374.0,83373.0,3.37274017]
["bitfinex","BTCUSD",1741949696210,2.26603709,83374.0,83373.0,3.37274017]
["bitfinex","BTCUSD",1741949696433,2.03593709,83374.0,83373.0,3.37274017]
["bitfinex","BTCUSD",1741949696643,2.02471185,83374.0,83373.0,3.36869017]
["bitfinex","BTCUSD",1741949696863,2.02171185,83374.0,83373.0,3.36059017]
["bitfinex","BTCUSD",1741949697073,2.02671185,83374.0,83373.0,3.36059017]
["bitfinex","BTCUSD",1741949697468,2.03171185,83374.0,83373.0,3.36059017]
["bitfinex","BTCUSD",1741949697669,2.00052736,83374.0,83373.0,3.36059017]
["bitfinex","BTCUSD",1741949697937,1.94732736,83374.0,83373.0,3.36059017]
["bitfinex","BTCUSD",1741949698280,1.94732736,83374.0,83373.0,3.35478017]
["bitfinex","BTCUSD",1741949698797,1.14493236,83374.0,83373.0,2.75902017]
["bitfinex","BTCUSD",1741949698964,1.19493236,83374.0,83373.0,2.75902017]
["bitfinex","BTCUSD",1741949699319,1.20615267,83374.0,83373.0,2.75902017]
["bitfinex","BTCUSD",1741949699660,1.21115267,83374.0,83373.0,2.75902017]
["bitfinex","BTCUSD",1741949700304,1.21115267,83374.0,83373.0,2.69972017]
["bitfinex","BTCUSD",1741949700516,1.20615267,83374.0,83373.0,2.69972017]
["bitfinex","BTCUSD",1741949700746,1.21115267,83374.0,83373.0,2.69972017]
["bitfinex","BTCUSD",1741949701734,1.21115267,83374.0,83373.0,2.66845017]
["bitfinex","BTCUSD",1741949701925,1.21115267,83374.0,83373.0,2.47835017]
["bitfinex","BTCUSD",1741949702124,1.21115267,83374.0,83373.0,2.48773911]
["bitfinex","BTCUSD",1741949702328,1.19993236,83374.0,83373.0,2.45766911]
["bitfinex","BTCUSD",1741949702553,1.19993236,83374.0,83373.0,2.43447911]
["bitfinex","BTCUSD",1741949702816,1.19993236,83374.0,83373.0,2.32940911]
["bitfinex","BTCUSD",1741949703018,0.92915101,83374.0,83373.0,2.27761412]
["bitfinex","BTCUSD",1741949703218,6.60968401,83374.0,83373.0,2.22961412]
["bitfinex","BTCUSD",1741949703443,6.60968401,83374.0,83373.0,2.00196412]
["bitfinex","BTCUSD",1741949704102,6.60968401,83374.0,83373.0,1.94886412]
["bitfinex","BTCUSD",1741949705183,4.62345101,83374.0,83373.0,1.94886412]
["bitfinex","BTCUSD",1741949705337,4.63467724,83374.0,83373.0,1.94886412]
["bitfinex","BTCUSD",1741949706159,4.63467724,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949706541,4.62345101,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949708425,2.68141101,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949708928,2.44051016,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949709139,1.04595016,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949709347,0.99595016,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949709527,1.02713465,83374.0,83373.0,1.87186412]
["bitfinex","BTCUSD",1741949710903,1.0466755,83374.0,83373.0,1.85342412]
["bitfinex","BTCUSD",1741949711110,1.0468449,83374.0,83373.0,1.85342412]
["bitfinex","BTCUSD",1741949711347,1.03230405,83374.0,83373.0,1.85342412]
["bitfinex","BTCUSD",1741949712154,1.0509589,83374.0,83373.0,1.85342412]
["bitfinex","BTCUSD",1741949712752,1.0509189,83374.0,83373.0,1.85342412]
["bitfinex","BTCUSD",1741949716631,1.0509189,83374.0,83373.0,1.84912331]
["bitfinex","BTCUSD",1741949717772,1.06215436,83374.0,83373.0,1.81152713]
["bitfinex","BTCUSD",1741949718934,1.07669521,83374.0,83373.0,1.77543418]
["bitfinex","BTCUSD",1741949719357,1.14405975,83374.0,83373.0,1.72170123]
["bitfinex","BTCUSD",1741949719558,1.14405975,83374.0,83373.0,1.60384003]
["bitfinex","BTCUSD",1741949719757,1.14405975,83374.0,83373.0,1.46544708]
["bitfinex","BTCUSD",1741949720887,1.14405975,83374.0,83373.0,1.45102708]
["bitfinex","BTCUSD",1741949721045,1.17780841,83374.0,83373.0,1.45102708]
["bitfinex","BTCUSD",1741949724513,1.17780841,83374.0,83373.0,1.45102708]
["bitfinex","BTCUSD",1741949725203,0.92743241,83374.0,83373.0,1.45102708]
["bitfinex","BTCUSD",1741949725608,1.16731441,83374.0,83373.0,1.43921708]
["bitfinex","BTCUSD",1741949725750,1.14849956,83374.0,83373.0,1.43921708]
["bitfinex","BTCUSD",1741949726114,1.16049356,83374.0,83373.0,1.43921708]
["bitfinex","BTCUSD",1741949727247,1.16049356,83374.0,83373.0,1.43016708]
["bitfinex","BTCUSD",1741949727750,1.05939445,83374.0,83373.0,1.43016708]
["bitfinex","BTCUSD",1741949728310,1.0481449,83374.0,83373.0,1.43016708]
["bitfinex","BTCUSD",1741949729868,6.4600779,83374.0,83373.0,1.43016708]
["bitfinex","BTCUSD",1741949730151,6.47889334,83374.0,83373.0,1.42077814]
["bitfinex","BTCUSD",1741949730559,6.03896034,83374.0,83373.0,1.42077814]
["bitfinex","BTCUSD",1741949734148,6.07505634,83374.0,83373.0,1.42077814]
["bitfinex","BTCUSD",1741949735496,6.83725634,83374.0,83373.0,1.42077814]
["bitfinex","BTCUSD",1741949735960,6.90489203,83374.0,83373.0,1.42077814]
["bitfinex","BTCUSD",1741949736266,6.93870987,83374.0,83373.0,1.42077814]
["bitfinex","BTCUSD",1741949737313,6.93870987,83374.0,83373.0,1.3431341]
["bitfinex","BTCUSD",1741949737446,6.93870987,83374.0,83373.0,1.27608007]
["bitfinex","BTCUSD",1741949737979,6.93870987,83374.0,83373.0,1.20991603]
["bitfinex","BTCUSD",1741949738331,6.93370987,83374.0,83373.0,1.20991603]
["bitfinex","BTCUSD",1741949738532,6.89989203,83374.0,83373.0,1.20991603]
["bitfinex","BTCUSD",1741949738772,6.90489203,83374.0,83373.0,1.20991603]
["bitfinex","BTCUSD",1741949739190,6.83725634,83374.0,83373.0,1.20991603]
["bitfinex","BTCUSD",1741949739417,6.83225634,83374.0,83373.0,1.20991603]
["bitfinex","BTCUSD",1741949739618,6.83225634,83374.0,83373.0,1.17991603]
["bitfinex","BTCUSD",1741949739825,7.25455634,83374.0,83373.0,1.17991603]
["bitfinex","BTCUSD",1741949739974,6.61935634,83374.0,83373.0,1.17991603]
["bitfinex","BTCUSD",1741949742080,6.61935634,83374.0,83373.0,1.16451603]
["bitfinex","BTCUSD",1741949742256,6.61935634,83374.0,83373.0,1.14351603]
["bitfinex","BTCUSD",1741949742674,6.61935634,83374.0,83373.0,1.13964603]
["bitfinex","BTCUSD",1741949743178,6.61935634,83374.0,83373.0,1.13660603]
["bitfinex","BTCUSD",1741949743350,6.61435634,83374.0,83373.0,1.13660603]
["bitfinex","BTCUSD",1741949743555,6.61435634,83374.0,83373.0,1.13338603]
["bitfinex","BTCUSD",1741949743945,6.61935634,83374.0,83373.0,1.13338603]
["bitfinex","BTCUSD",1741949745599,6.61935634,83374.0,83373.0,1.12680603]
["bitfinex","BTCUSD",1741949745931,6.58326034,83374.0,83373.0,1.12680603]
["bitfinex","BTCUSD",1741949746343,6.6509051,83374.0,83373.0,1.09630603]
["bitfinex","BTCUSD",1741949746453,2.0455051,83374.0,83373.0,1.09307603]
["bitfinex","BTCUSD",1741949746662,7.5534051,83374.0,83373.0,1.10276369]
["bitfinex","BTCUSD",1741949746880,7.5534051,83374.0,83373.0,1.09307603]
["bitfinex","BTCUSD",1741949747082,7.51958446,83374.0,83373.0,1.09307603]
["bitfinex","BTCUSD",1741949748166,7.51958446,83374.0,83373.0,1.08989603]
["bitfinex","BTCUSD",1741949748567,7.51958446,83374.0,83373.0,1.08619603]
["bitfinex","BTCUSD",1741949749472,7.33799697,83374.0,83373.0,1.08619603]
["bitfinex","BTCUSD",1741949749623,7.28724355,83374.0,83373.0,1.00819603]
["bitfinex","BTCUSD",1741949749965,7.25341943,83374.0,83373.0,1.00819603]
["bitfinex","BTCUSD",1741949750382,7.25341943,83374.0,83373.0,0.99443603]
["bitfinex","BTCUSD",1741949750949,7.18576034,83374.0,83373.0,0.99443603]
["bitfinex","BTCUSD",1741949751353,7.48576034,83374.0,83373.0,0.99443603]
["bitfinex","BTCUSD",1741949752871,7.48576034,83374.0,83373.0,0.96543603]
["bitfinex","BTCUSD",1741949753068,7.48576034,83374.0,83373.0,0.86843603]
["bitfinex","BTCUSD",1741949754551,7.48576034,83374.0,83373.0,0.86532603]
["bitfinex","BTCUSD",1741949754777,7.48576034,83374.0,83373.0,0.86201603]
["bitfinex","BTCUSD",1741949755438,7.48576034,83374.0,83373.0,0.76620603]
["bitfinex","BTCUSD",1741949755652,7.48576034,83374.0,83373.0,0.76308603]
["bitfinex","BTCUSD",1741949755799,7.49703855,83374.0,83373.0,0.72548826]
["bitfinex","BTCUSD",1741949756829,7.49611855,83374.0,83373.0,0.72548826]
["bitfinex","BTCUSD",1741949757038,7.49611855,83374.0,83373.0,0.72233826]
["bitfinex","BTCUSD",1741949757468,7.49611855,83374.0,83373.0,0.71929826]
["bitfinex","BTCUSD",1741949757903,7.48484034,83374.0,83373.0,0.71929826]
["bitfinex","BTCUSD",1741949758748,7.48484034,83374.0,83373.0,0.71929826]
["bitfinex","BTCUSD",1741949758989,7.50739675,83374.0,83373.0,0.71929826]
["bitfinex","BTCUSD",1741949759913,7.50739675,83374.0,83373.0,0.66175826]
["bitfinex","BTCUSD",1741949760375,0.53996,83347.0,83339.0,0.0003386]
["bitfinex","BTCUSD",1741949760610,0.605954,83347.0,83339.0,0.0003386]
["bitfinex","BTCUSD",1741949761035,0.551967,83344.0,83339.0,0.0003386]
["bitfinex","BTCUSD",1741949761276,0.551985,83338.0,83337.0,0.0478386]
["bitfinex","BTCUSD",1741949761761,0.5520258,83338.0,83337.0,0.0478386]
["bitfinex","BTCUSD",1741949762470,0.32259721,83338.0,83337.0,0.05537922]
["bitfinex","BTCUSD",1741949762672,0.32259721,83338.0,83337.0,0.30736722]
["bitfinex","BTCUSD",1741949762868,0.33387548,83338.0,83337.0,0.30736722]
["bitfinex","BTCUSD",1741949763076,0.35538161,83338.0,83337.0,0.30736722]
["bitfinex","BTCUSD",1741949763305,0.35538161,83338.0,83337.0,0.38926722]
["bitfinex","BTCUSD",1741949763492,0.35269583,83338.0,83337.0,0.38926722]
["bitfinex","BTCUSD",1741949763843,0.35469583,83338.0,83337.0,0.37726822]
["bitfinex","BTCUSD",1741949764250,0.35469583,83338.0,83337.0,0.13727922]
["bitfinex","BTCUSD",1741949764641,0.57586148,83338.0,83337.0,0.13727922]
["bitfinex","BTCUSD",1741949764805,0.58786048,83338.0,83337.0,0.13727922]
["bitfinex","BTCUSD",1741949766046,0.58786048,83338.0,83337.0,0.1297386]
["bitfinex","BTCUSD",1741949766928,0.62386959,83338.0,83337.0,0.1297386]
["bitfinex","BTCUSD",1741949767141,0.62186959,83338.0,83337.0,0.1297386]
["bitfinex","BTCUSD",1741949767350,0.62186959,83338.0,83337.0,0.13729445]
["bitfinex","BTCUSD",1741949767700,0.64469031,83338.0,83337.0,0.1297386]
["bitfinex","BTCUSD",1741949768207,0.6086812,83338.0,83337.0,0.1297386]
["bitfinex","BTCUSD",1741949768443,0.3566962,83338.0,83337.0,0.1297386]
["bitfinex","BTCUSD",1741949768613,0.3566962,83338.0,83337.0,0.37728345]
["bitfinex","BTCUSD",1741949771893,0.58612479,83338.0,83337.0,0.09213172]
["bitfinex","BTCUSD",1741949773587,0.33413979,83338.0,83337.0,0.09213172]
["bitfinex","BTCUSD",1741949773989,0.57412579,83338.0,83337.0,0.09213172]
["bitfinex","BTCUSD",1741949774194,0.33413979,83338.0,83337.0,0.33212072]
["bitfinex","BTCUSD",1741949774400,0.33413979,83338.0,83337.0,0.34221104]
["bitfinex","BTCUSD",1741949774954,0.33413979,83338.0,83337.0,0.10222204]
["bitfinex","BTCUSD",1741949775138,0.58612479,83338.0,83337.0,0.10222204]
["bitfinex","BTCUSD",1741949775305,0.58612479,83338.0,83337.0,0.09969933]
["bitfinex","BTCUSD",1741949775641,0.58612479,83338.0,83337.0,0.09213172]
["bitfinex","BTCUSD",1741949776019,0.58612479,83338.0,83337.0,0.0819]
["bitfinex","BTCUSD",1741949777170,0.552009,83330.0,83329.0,0.0455]
["bitfinex","BTCUSD",1741949777601,0.552009,83330.0,83329.0,0.13049046]
["bitfinex","BTCUSD",1741949777807,0.56328727,83330.0,83329.0,0.1229]
["bitfinex","BTCUSD",1741949777990,0.56328727,83330.0,83329.0,0.13049046]
["bitfinex","BTCUSD",1741949778731,0.56528727,83330.0,83329.0,0.13049046]
["bitfinex","BTCUSD",1741949779656,0.56528727,83330.0,83329.0,0.08499046]
["bitfinex","BTCUSD",1741949780078,0.56528727,83330.0,83329.0,0.0774]
["bitfinex","BTCUSD",1741949780668,0.552018,83327.0,83326.0,0.000338]
["bitfinex","BTCUSD",1741949781071,0.540018,83327.0,83326.0,0.000338]
["bitfinex","BTCUSD",1741949781282,0.552018,83327.0,83326.0,0.000338]
["bitfinex","BTCUSD",1741949781445,0.57084102,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949781641,0.58211929,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949781868,0.58611929,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949782087,0.33010129,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949782294,0.33010129,83327.0,83326.0,0.26249204]
["bitfinex","BTCUSD",1741949782473,0.33310129,83327.0,83326.0,0.26249204]
["bitfinex","BTCUSD",1741949782879,0.33310129,83327.0,83326.0,0.25049104]
["bitfinex","BTCUSD",1741949783239,0.33310129,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949783735,0.33310129,83327.0,83326.0,0.25049104]
["bitfinex","BTCUSD",1741949785174,0.33310129,83327.0,83326.0,0.26249204]
["bitfinex","BTCUSD",1741949786751,0.57311929,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949786912,0.58511929,83327.0,83326.0,0.01047004]
["bitfinex","BTCUSD",1741949787123,0.33310129,83327.0,83326.0,0.25049104]
["bitfinex","BTCUSD",1741949787323,0.33310129,83327.0,83326.0,0.26249204]
["bitfinex","BTCUSD",1741949787560,0.33310129,83327.0,83326.0,0.23332906]
["bitfinex","BTCUSD",1741949787764,0.33010129,83327.0,83326.0,0.23332906]
["bitfinex","BTCUSD",1741949788082,0.33310129,83327.0,83326.0,0.00844802]
["bitfinex","BTCUSD",1741949788290,0.3,83326.0,83323.0,0.321228]
["bitfinex","BTCUSD",1741949788491,0.3,83326.0,83324.0,0.00845564]
["bitfinex","BTCUSD",1741949788795,0.3,83324.0,83323.0,0.0812]
["bitfinex","BTCUSD",1741949788960,0.540026,83324.0,83323.0,0.0812]
["bitfinex","BTCUSD",1741949789194,0.540026,83324.0,83323.0,0.08965945]
["bitfinex","BTCUSD",1741949789509,0.552027,83324.0,83323.0,0.00845945]
["bitfinex","BTCUSD",1741949789720,0.240038,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949790167,0.252022,83326.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949790377,0.3,83325.0,83322.0,0.252028]
["bitfinex","BTCUSD",1741949790578,0.240034,83322.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949790752,0.240036,83321.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949790955,0.240038,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949791669,0.552039,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949792220,0.555039,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949794510,0.303,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949794717,0.32182294,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949795632,0.33873897,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949795840,0.32182294,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949796059,0.32182294,83320.0,83319.0,0.2403798]
["bitfinex","BTCUSD",1741949796891,0.32182294,83320.0,83319.0,0.2523818]
["bitfinex","BTCUSD",1741949799561,0.32182294,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949799765,0.57386194,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949800169,0.56186094,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949800737,0.32182294,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949801082,0.57086194,83320.0,83319.0,0.00881782]
["bitfinex","BTCUSD",1741949801283,0.62086194,83320.0,83319.0,0.00881782]
["bitfinex","BTCUSD",1741949801489,0.36882294,83320.0,83319.0,0.00881782]
["bitfinex","BTCUSD",1741949801674,0.65502938,83320.0,83319.0,0.00881782]
["bitfinex","BTCUSD",1741949801869,0.65802938,83320.0,83319.0,0.00881782]
["bitfinex","BTCUSD",1741949802074,0.65802938,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949804138,0.63620644,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949804540,0.64020644,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949804745,0.63620644,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949805262,0.64620644,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949806583,6.42765954,83320.0,83319.0,0.0003388]
["bitfinex","BTCUSD",1741949806806,6.42765954,83320.0,83308.0,0.0003388]
["bitfinex","BTCUSD",1741949806807,0.552054,83315.0,83308.0,0.0003388]
["bitfinex","BTCUSD",1741949807004,6.282387,83315.0,83308.0,0.0003388]
["bitfinex","BTCUSD",1741949807322,6.34998976,83315.0,83308.0,0.0003388]
["bitfinex","BTCUSD",1741949807527,0.24011,83295.0,83288.0,0.315524]
["bitfinex","BTCUSD",1741949807793,0.24011,83295.0,83291.0,0.240119]
["bitfinex","BTCUSD",1741949807995,0.240119,83292.0,83290.0,0.00861127]
["bitfinex","BTCUSD",1741949808185,0.3,83295.0,83292.0,0.00860365]
["bitfinex","BTCUSD",1741949808385,0.3,83295.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741949808542,0.3,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741949808764,0.31882828,83295.0,83294.0,0.26112315]
["bitfinex","BTCUSD",1741949809214,0.01882828,83295.0,83294.0,0.26112315]
["bitfinex","BTCUSD",1741949809532,0.01882828,83295.0,83294.0,0.33952315]
["bitfinex","BTCUSD",1741949811057,0.01982828,83295.0,83294.0,0.33952315]
["bitfinex","BTCUSD",1741949811481,0.01882828,83295.0,83294.0,0.33952315]
["bitfinex","BTCUSD",1741949815866,0.05071111,83295.0,83294.0,0.33952315]
["bitfinex","BTCUSD",1741949816417,0.05071111,83295.0,83294.0,0.26112315]
["bitfinex","BTCUSD",1741949817739,0.05171111,83295.0,83294.0,0.26112315]
["bitfinex","BTCUSD",1741949817939,0.05171111,83295.0,83294.0,0.26129265]
["bitfinex","BTCUSD",1741949818553,0.05171111,83295.0,83294.0,0.24928765]
["bitfinex","BTCUSD",1741949818764,0.59182111,83295.0,83294.0,0.00917465]
["bitfinex","BTCUSD",1741949819332,0.60382611,83295.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949819527,0.58499783,83295.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949822428,0.60382761,83295.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949822603,0.31982978,83295.0,83294.0,0.01258363]
["bitfinex","BTCUSD",1741949822811,0.31982978,83295.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949823026,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949823784,0.55993978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949824092,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949824290,0.55993978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949824422,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949824626,0.31982978,83295.0,83294.0,0.24930152]
["bitfinex","BTCUSD",1741949824967,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949825174,0.57194478,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949826583,0.31982978,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949826791,0.31982978,83295.0,83294.0,0.24930152]
["bitfinex","BTCUSD",1741949827136,0.31982978,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949827336,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949827570,0.31982978,83295.0,83294.0,0.24930152]
["bitfinex","BTCUSD",1741949827737,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949827943,0.31982978,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949828138,0.39533191,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949828329,0.31982978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949828972,0.55993978,83295.0,83294.0,0.00918852]
["bitfinex","BTCUSD",1741949829796,0.31982978,83295.0,83294.0,0.24930152]
["bitfinex","BTCUSD",1741949829976,0.31982978,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949830182,0.301,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949831012,0.3311,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949831447,0.3301,83295.0,83294.0,0.26130652]
["bitfinex","BTCUSD",1741949832477,0.252095,83302.0,83298.0,0.240098]
["bitfinex","BTCUSD",1741949832818,0.252095,83302.0,83299.0,0.00859469]
["bitfinex","BTCUSD",1741949833038,0.2521,83300.0,83299.0,0.00859469]
["bitfinex","BTCUSD",1741949833463,0.01882874,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741949833666,0.240093,83301.0,83299.0,0.00859469]
["bitfinex","BTCUSD",1741949833878,0.2521,83300.0,83299.0,0.00859469]
["bitfinex","BTCUSD",1741949834084,0.240103,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741949834285,0.240107,83296.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949835323,0.240103,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741949835488,0.252112,83296.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949835699,0.001,83296.0,83294.0,0.00057863]
["bitfinex","BTCUSD",1741949835897,0.001,83296.0,83294.0,0.24068963]
["bitfinex","BTCUSD",1741949836671,0.001,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741949837100,0.012004,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741949837307,0.240098,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741949837835,0.252101,83300.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741949838150,0.01882874,83302.0,83299.0,0.010004]
["bitfinex","BTCUSD",1741949838340,0.01882874,83302.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741949838707,0.01882874,83302.0,83299.0,0.240096]
["bitfinex","BTCUSD",1741949838825,0.25891974,83302.0,83299.0,0.238096]
["bitfinex","BTCUSD",1741949839678,0.01882874,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741949839878,0.240098,83300.0,83296.0,0.240104]
["bitfinex","BTCUSD",1741949840087,0.312004,83301.0,83296.0,0.240104]
["bitfinex","BTCUSD",1741949840288,0.3,83299.0,83296.0,0.240104]
["bitfinex","BTCUSD",1741949840811,0.3,83299.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741949841507,0.540101,83299.0,83296.0,0.240104]
["bitfinex","BTCUSD",1741949842206,0.240105,83297.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949842351,0.3,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741949843715,0.301,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741949844499,0.3,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741949844700,0.3,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741949844905,0.3,83300.0,83298.0,0.239101]
["bitfinex","BTCUSD",1741949847463,0.3,83301.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741949847668,0.3,83301.0,83299.0,0.22126936]
["bitfinex","BTCUSD",1741949847835,0.540094,83301.0,83299.0,0.22126936]
["bitfinex","BTCUSD",1741949848258,0.240099,83299.0,83296.0,0.252107]
["bitfinex","BTCUSD",1741949848660,0.3,83297.0,83296.0,0.240102]
["bitfinex","BTCUSD",1741949849220,0.552112,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949850036,6.232645,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949850231,6.148212,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949850408,1.001512,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949850627,0.76454287,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949850821,0.73874287,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949852733,0.74074287,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949853179,0.73874287,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949853491,0.76705216,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949853823,0.77205216,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949854025,0.85285216,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949854229,0.84885216,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949854608,0.86839301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949854753,0.91709301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949855957,0.91209301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949856164,0.91709301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949856512,0.91209301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949856718,0.91709301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949864530,0.74929301,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949864698,6.42982601,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949865372,6.46288091,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949865765,6.94782531,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949865962,3.68979231,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949866322,3.69460931,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949866818,2.96460931,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949867053,2.93155441,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949867852,3.25379441,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949868058,3.37224354,83296.0,83295.0,0.0001693]
["bitfinex","BTCUSD",1741949868392,3.37224354,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949868593,1.67974354,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949868999,1.67474354,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949869554,1.67974354,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949869762,1.70660988,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949869960,1.71160988,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949870936,1.73044344,83296.0,83295.0,3e-07]
["bitfinex","BTCUSD",1741949871626,0.552184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741949871835,6.369997,83272.0,83271.0,0.00120928]
["bitfinex","BTCUSD",1741949872455,6.38883379,83272.0,83271.0,0.00120928]
["bitfinex","BTCUSD",1741949872573,4.93128749,83272.0,83271.0,0.00120928]
["bitfinex","BTCUSD",1741949873148,5.17146349,83272.0,83271.0,0.00120928]
["bitfinex","BTCUSD",1741949873341,5.17646349,83272.0,83271.0,0.00120928]
["bitfinex","BTCUSD",1741949873569,3.03827149,83272.0,83271.0,0.00120928]
["bitfinex","BTCUSD",1741949875372,3.03827149,83272.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949875373,0.552212,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949875573,2.211692,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949875780,1.079492,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949876033,0.43728,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949876237,0.3,83263.0,83262.0,0.2405438]
["bitfinex","BTCUSD",1741949876517,0.3,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949876746,0.303,83263.0,83262.0,0.25877809]
["bitfinex","BTCUSD",1741949877668,0.303,83263.0,83262.0,0.30427809]
["bitfinex","BTCUSD",1741949878569,0.3188373,83263.0,83262.0,0.30427809]
["bitfinex","BTCUSD",1741949878838,0.3218373,83263.0,83262.0,0.30427809]
["bitfinex","BTCUSD",1741949879205,0.3188373,83263.0,83262.0,0.30427809]
["bitfinex","BTCUSD",1741949879531,0.3188373,83263.0,83262.0,0.05206309]
["bitfinex","BTCUSD",1741949879731,0.5710493,83263.0,83262.0,0.00656309]
["bitfinex","BTCUSD",1741949879939,0.5720493,83263.0,83262.0,0.00656309]
["bitfinex","BTCUSD",1741949880437,0.3198373,83263.0,83262.0,0.24676809]
["bitfinex","BTCUSD",1741949881428,0.3198373,83263.0,83262.0,0.25877809]
["bitfinex","BTCUSD",1741949882864,0.3198373,83263.0,83262.0,0.00656309]
["bitfinex","BTCUSD",1741949883608,0.5720493,83263.0,83262.0,0.00656309]
["bitfinex","BTCUSD",1741949884354,0.5720493,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949885354,0.5720493,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949885554,0.5720493,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949885788,0.5710493,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949886007,0.5730493,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949886822,0.5710493,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949887163,0.5730493,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949889543,0.3208373,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949889764,0.3208373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949892322,0.3188373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949892667,0.3208373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949893066,0.3188373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949893297,0.3198373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949893879,0.0198373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949894298,0.0198373,83263.0,83262.0,0.3246689]
["bitfinex","BTCUSD",1741949894793,0.0198373,83263.0,83262.0,0.3366789]
["bitfinex","BTCUSD",1741949895581,0.2600393,83263.0,83262.0,0.0844639]
["bitfinex","BTCUSD",1741949895781,0.2600393,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949896867,0.0198373,83263.0,83262.0,0.2587789]
["bitfinex","BTCUSD",1741949899194,0.0198373,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949899395,0.0198373,83263.0,83262.0,0.2467689]
["bitfinex","BTCUSD",1741949899758,0.0198373,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949900158,0.5600393,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949900362,0.5720493,83263.0,83262.0,0.0065639]
["bitfinex","BTCUSD",1741949900945,0.5720493,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949901808,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949902008,0.3201761,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949902324,0.3201761,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949902727,0.3201761,83263.0,83262.0,0.00697351]
["bitfinex","BTCUSD",1741949903242,0.5723881,83263.0,83262.0,0.00697351]
["bitfinex","BTCUSD",1741949903404,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949904197,0.5723881,83263.0,83262.0,0.00697351]
["bitfinex","BTCUSD",1741949904412,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949905646,0.5713881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949906672,0.3191761,83263.0,83262.0,0.2405438]
["bitfinex","BTCUSD",1741949906873,0.3211761,83263.0,83262.0,0.2405438]
["bitfinex","BTCUSD",1741949907115,0.5613781,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949907648,0.3211761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949907854,0.5613781,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949908055,0.3211761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949908259,0.3211761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949908462,0.3331861,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949908662,0.5733881,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949911098,0.5733881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949912734,0.5733881,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949912917,0.5733881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949913257,0.3211761,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949913494,0.3211761,83263.0,83262.0,0.2405438]
["bitfinex","BTCUSD",1741949913769,0.3211761,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949913948,0.3211761,83263.0,83262.0,0.2591904]
["bitfinex","BTCUSD",1741949915274,0.3211761,83263.0,83262.0,0.3349904]
["bitfinex","BTCUSD",1741949916219,0.3191761,83263.0,83262.0,0.3349904]
["bitfinex","BTCUSD",1741949916368,0.3201761,83263.0,83262.0,0.2591904]
["bitfinex","BTCUSD",1741949920431,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949920625,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949920827,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949921174,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949922174,0.3201761,83263.0,83262.0,0.2591904]
["bitfinex","BTCUSD",1741949924100,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949924687,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949925034,0.5603781,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949925174,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949926854,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949929063,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949929697,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949935764,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949936137,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949937066,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949937561,0.5603781,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949939273,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949940054,0.3201761,83263.0,83262.0,0.2471804]
["bitfinex","BTCUSD",1741949940268,0.3201761,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949940717,0.5603781,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949942918,0.5723881,83263.0,83262.0,0.0069754]
["bitfinex","BTCUSD",1741949943316,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949944334,0.5723881,83263.0,83262.0,0.00697265]
["bitfinex","BTCUSD",1741949944548,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949944716,0.3201761,83263.0,83262.0,0.00697265]
["bitfinex","BTCUSD",1741949944921,0.3201761,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949945363,0.3201761,83263.0,83262.0,0.25918765]
["bitfinex","BTCUSD",1741949945561,0.3201761,83263.0,83262.0,0.24717765]
["bitfinex","BTCUSD",1741949945862,0.3201761,83263.0,83262.0,0.00697265]
["bitfinex","BTCUSD",1741949946162,0.3201761,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949946671,0.3201761,83263.0,83262.0,0.00697265]
["bitfinex","BTCUSD",1741949946873,0.3201761,83263.0,83262.0,0.24717765]
["bitfinex","BTCUSD",1741949948625,0.3201761,83263.0,83262.0,0.25918765]
["bitfinex","BTCUSD",1741949951732,0.3201761,83263.0,83262.0,0.24717765]
["bitfinex","BTCUSD",1741949954425,0.5723881,83263.0,83262.0,0.00697265]
["bitfinex","BTCUSD",1741949954623,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949957533,0.5713881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949957782,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949958717,0.5713881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949959063,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949959262,0.5713881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949960496,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949961727,0.5723881,83263.0,83262.0,0.00724527]
["bitfinex","BTCUSD",1741949961923,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949963228,0.5723881,83263.0,83262.0,0.00724318]
["bitfinex","BTCUSD",1741949963546,0.5723881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949964558,0.6981881,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949964987,0.6793508,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949965423,0.6783508,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949965675,0.6823508,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949966143,0.3043388,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949966476,0.3043388,83263.0,83262.0,0.25945907]
["bitfinex","BTCUSD",1741949966866,0.3003388,83263.0,83262.0,0.25945907]
["bitfinex","BTCUSD",1741949967334,0.3043388,83263.0,83262.0,0.25945907]
["bitfinex","BTCUSD",1741949967488,0.3043388,83263.0,83262.0,0.00724407]
["bitfinex","BTCUSD",1741949967702,0.57638875,83263.0,83262.0,0.00724407]
["bitfinex","BTCUSD",1741949968610,0.57638875,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949972110,0.57638875,83263.0,83262.0,0.00723799]
["bitfinex","BTCUSD",1741949972906,0.57638875,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949974813,0.57138875,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949975017,0.57338875,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949976386,0.57138875,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949976811,0.57338875,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949985535,0.59596355,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949985841,0.5771256,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949988845,0.59596467,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949990064,0.34375267,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949990634,0.59596467,83263.0,83262.0,0.00724235]
["bitfinex","BTCUSD",1741949990758,0.59596467,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949990959,0.59596467,83263.0,83262.0,0.00724235]
["bitfinex","BTCUSD",1741949991212,0.59596467,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949991914,0.57338987,83263.0,83262.0,0.0003388]
["bitfinex","BTCUSD",1741949999441,0.02117787,83263.0,83262.0,0.2525538]
["bitfinex","BTCUSD",1741949999858,0.02117787,83263.0,83262.0,0.25945628]
["bitfinex","BTCUSD",1741950000691,0.01917787,83263.0,83262.0,0.25945628]
["bitfinex","BTCUSD",1741950000982,0.0003388,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741950001149,0.0003388,83271.0,83270.0,0.328391]
["bitfinex","BTCUSD",1741950001346,0.0003388,83271.0,83270.0,0.44835189]
["bitfinex","BTCUSD",1741950001547,0.0003388,83271.0,83270.0,0.328391]
["bitfinex","BTCUSD",1741950001756,0.0003388,83271.0,83270.0,0.377691]
["bitfinex","BTCUSD",1741950004277,0.0003388,83271.0,83270.0,0.39223185]
["bitfinex","BTCUSD",1741950004856,0.0003388,83271.0,83270.0,0.52939185]
["bitfinex","BTCUSD",1741950005076,0.0003388,83271.0,83270.0,0.64935274]
["bitfinex","BTCUSD",1741950005272,0.0003388,83271.0,83270.0,0.64952204]
["bitfinex","BTCUSD",1741950005473,8.5e-07,83272.0,83271.0,0.39402785]
["bitfinex","BTCUSD",1741950009541,8.5e-07,83272.0,83271.0,0.81142785]
["bitfinex","BTCUSD",1741950009740,8.5e-07,83272.0,83271.0,0.93138874]
["bitfinex","BTCUSD",1741950010647,5.6e-07,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1741950010852,5.6e-07,83283.0,83282.0,0.39299485]
["bitfinex","BTCUSD",1741950010853,6.5e-07,83283.0,83282.0,0.39299485]
["bitfinex","BTCUSD",1741950011474,0.012002,83317.0,83308.0,0.240071]
["bitfinex","BTCUSD",1741950011677,0.240087,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741950011896,0.2521,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741950012106,0.02095142,83305.0,83297.0,0.252106]
["bitfinex","BTCUSD",1741950012304,0.02095142,83305.0,83301.0,0.252095]
["bitfinex","BTCUSD",1741950012515,0.21041526,83308.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741950012720,0.02118886,83305.0,83304.0,0.252087]
["bitfinex","BTCUSD",1741950012923,0.01887283,83308.0,83306.0,0.252078]
["bitfinex","BTCUSD",1741950013268,0.01887283,83308.0,83306.0,0.240075]
["bitfinex","BTCUSD",1741950013472,0.04003201,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741950013806,0.01887283,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950014216,0.02521396,83308.0,83304.0,0.252085]
["bitfinex","BTCUSD",1741950014422,4.418e-05,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741950014623,0.24011718,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741950015176,4.418e-05,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741950015356,0.00304418,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741950015555,0.00304418,83308.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741950015698,0.02474184,83308.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741950015908,0.00304418,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741950016287,0.00304418,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950016840,4.418e-05,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950017006,0.02255317,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950017164,0.01987108,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950017369,0.01887108,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950017567,0.01987108,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950017907,0.01987108,83308.0,83307.0,0.00666428]
["bitfinex","BTCUSD",1741950017908,0.01887108,83308.0,83307.0,0.00666428]
["bitfinex","BTCUSD",1741950018115,0.25928168,83308.0,83307.0,0.00666428]
["bitfinex","BTCUSD",1741950018336,0.24008,83306.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741950018538,0.24008,83306.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741950018742,0.04051091,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741950018906,0.04051091,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950019099,0.04051091,83308.0,83307.0,0.25873246]
["bitfinex","BTCUSD",1741950019608,0.04051091,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950020138,0.04051091,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950020344,0.04051091,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950020509,0.04151091,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950020702,0.04151091,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950020910,0.04051091,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950021149,0.04351091,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950022403,0.04351091,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950022934,0.04351091,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950024662,0.04351091,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950024827,0.04351091,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950025238,0.59558591,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950025499,0.57428468,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950025704,0.240081,83305.0,83303.0,0.240082]
["bitfinex","BTCUSD",1741950025865,0.252081,83307.0,83303.0,0.240082]
["bitfinex","BTCUSD",1741950026202,0.240079,83306.0,83303.0,0.240082]
["bitfinex","BTCUSD",1741950026404,0.240076,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741950026700,0.32220968,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741950027214,0.31920968,83308.0,83307.0,0.24672946]
["bitfinex","BTCUSD",1741950027384,0.31920968,83308.0,83307.0,0.24472946]
["bitfinex","BTCUSD",1741950028111,0.32220968,83308.0,83307.0,0.24472946]
["bitfinex","BTCUSD",1741950028325,0.56228168,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950028502,0.32220968,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950028902,0.56228168,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950029103,0.57428468,83308.0,83307.0,0.00665446]
["bitfinex","BTCUSD",1741950029289,0.56228168,83308.0,83305.0,0.240079]
["bitfinex","BTCUSD",1741950029510,0.240076,83307.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1741950029714,0.631181,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1741950031167,0.635181,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1741950031323,0.682281,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1741950032293,0.70394647,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1741950032473,0.71848732,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1741950033243,6.82132032,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950033487,1.14701712,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950033688,1.97720756,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950034002,2.00087214,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950034383,1.99687214,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950034792,2.00187214,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950036885,1.69614126,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950037243,1.62859082,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1741950037833,1.62859082,83306.0,83272.0,0.240174]
["bitfinex","BTCUSD",1741950037834,0.240168,83275.0,83272.0,0.240174]
["bitfinex","BTCUSD",1741950038345,0.240168,83275.0,83273.0,0.00679048]
["bitfinex","BTCUSD",1741950038781,0.240168,83275.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741950038954,0.240171,83274.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741950039134,0.240171,83274.0,83271.0,0.24030136]
["bitfinex","BTCUSD",1741950039330,0.012008,83275.0,83271.0,0.00012236]
["bitfinex","BTCUSD",1741950039517,0.240174,83273.0,83271.0,0.00012236]
["bitfinex","BTCUSD",1741950039717,0.252179,83274.0,83271.0,0.00012236]
["bitfinex","BTCUSD",1741950040095,0.252172,83277.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741950040315,0.012007,83283.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741950040540,0.240157,83279.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741950041143,0.240157,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741950041338,0.240157,83279.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741950041783,0.240157,83279.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741950041951,0.240156,83279.0,83276.0,0.24694404]
["bitfinex","BTCUSD",1741950042152,0.240156,83279.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950043190,0.25898937,83279.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950043688,0.24016,83278.0,83276.0,0.24694404]
["bitfinex","BTCUSD",1741950044029,0.25898937,83279.0,83276.0,0.24694404]
["bitfinex","BTCUSD",1741950044835,0.25899037,83279.0,83276.0,0.24694404]
["bitfinex","BTCUSD",1741950045628,0.240159,83278.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950046049,0.25217,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950046211,0.240162,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950046661,0.240159,83278.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950046835,0.240162,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950047639,0.540162,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950047840,0.3,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950048119,0.540162,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950051641,0.3,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950051941,0.540162,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950052156,0.3,83277.0,83276.0,0.00677904]
["bitfinex","BTCUSD",1741950052368,0.3,83277.0,83276.0,0.25895204]
["bitfinex","BTCUSD",1741950052972,0.01883337,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1741950053159,0.01883337,83279.0,83278.0,0.334766]
["bitfinex","BTCUSD",1741950053362,0.540099,83299.0,83295.0,0.240107]
["bitfinex","BTCUSD",1741950053557,0.3,83299.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741950054073,0.540099,83299.0,83298.0,0.00672159]
["bitfinex","BTCUSD",1741950054231,0.3,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741950054434,0.3,83299.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741950054673,0.32091907,83299.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741950054878,0.32091907,83299.0,83297.0,0.24022536]
["bitfinex","BTCUSD",1741950055120,0.552106,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950055774,6.314739,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950055978,2.429206,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950056189,2.299406,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950056308,1.934906,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950056504,1.133506,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950057112,1.124406,83298.0,83297.0,0.00683824]
["bitfinex","BTCUSD",1741950057317,1.104406,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950057515,1.12323755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950057739,1.17353755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950057953,1.16853755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950059546,0.86853755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950059983,1.16853755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950061221,1.02913255,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950061535,1.04113755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950062769,0.57293755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950062962,1.72953755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950063496,1.68333755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950063869,0.57293755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950064029,1.59183755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950064430,1.57673755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950064862,1.71381755,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950065446,0.32083155,83298.0,83297.0,0.24022636]
["bitfinex","BTCUSD",1741950065669,0.32083155,83298.0,83297.0,0.25223136]
["bitfinex","BTCUSD",1741950066028,0.02083155,83298.0,83297.0,0.34044943]
["bitfinex","BTCUSD",1741950066247,0.002,83298.0,83297.0,0.36807357]
["bitfinex","BTCUSD",1741950066459,0.002,83298.0,83297.0,0.38914943]
["bitfinex","BTCUSD",1741950066821,0.0023386,83298.0,83297.0,0.38914943]
["bitfinex","BTCUSD",1741950067222,0.0003386,83298.0,83297.0,0.38914943]
["bitfinex","BTCUSD",1741950068917,0.01916679,83298.0,83297.0,0.38914943]
["bitfinex","BTCUSD",1741950069466,0.01916679,83298.0,83297.0,0.34044943]
["bitfinex","BTCUSD",1741950069667,0.01916679,83298.0,83297.0,0.25894943]
["bitfinex","BTCUSD",1741950073912,0.01916679,83298.0,83297.0,0.25894943]
["bitfinex","BTCUSD",1741950078555,0.01916679,83298.0,83297.0,0.33574943]
["bitfinex","BTCUSD",1741950078758,0.0003386,83298.0,83297.0,0.38424943]
["bitfinex","BTCUSD",1741950079843,0.0003386,83298.0,83297.0,0.00684043]
["bitfinex","BTCUSD",1741950080177,0.0003386,83298.0,83297.0,0.25894943]
["bitfinex","BTCUSD",1741950080807,0.0123436,83298.0,83297.0,0.00684043]
["bitfinex","BTCUSD",1741950081012,0.5524446,83298.0,83297.0,0.00684043]
["bitfinex","BTCUSD",1741950081624,0.57127474,83298.0,83297.0,0.00684043]
["bitfinex","BTCUSD",1741950081820,6.29800774,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950082618,6.29800774,83298.0,83297.0,0.00112236]
["bitfinex","BTCUSD",1741950082825,6.29800774,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950083226,6.30000774,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950083674,6.32444248,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950091030,3.36720948,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950091393,3.34277474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950091596,2.16847474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950092385,2.27675474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950093671,2.33146759,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950093883,2.27675474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950095122,2.35625474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950096004,2.35425474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950096179,2.35825474,83298.0,83297.0,0.00012236]
["bitfinex","BTCUSD",1741950097177,2.35825474,83298.0,83275.0,0.0001692]
["bitfinex","BTCUSD",1741950097178,0.552173,83276.0,83275.0,0.0001692]
["bitfinex","BTCUSD",1741950097377,0.689213,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950097763,6.369746,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950098303,6.134313,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950099230,6.131313,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950099813,6.136313,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950100011,6.16008038,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950100166,6.17462123,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950100372,6.61575881,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950100811,6.69715881,83276.0,83275.0,0.00029189]
["bitfinex","BTCUSD",1741950101185,0.505,83271.0,83270.0,4.9e-07]
["bitfinex","BTCUSD",1741950101412,0.77172785,83271.0,83270.0,0.00012323]
["bitfinex","BTCUSD",1741950101999,6.45226085,83271.0,83270.0,0.00012323]
["bitfinex","BTCUSD",1741950102401,6.45726085,83271.0,83270.0,0.00012323]
["bitfinex","BTCUSD",1741950102974,0.77672785,83271.0,83270.0,0.00012323]
["bitfinex","BTCUSD",1741950103185,6.03372785,83271.0,83270.0,0.00012323]
["bitfinex","BTCUSD",1741950105064,6.11232785,83271.0,83270.0,2.3e-07]
["bitfinex","BTCUSD",1741950105258,0.630839,83254.0,83253.0,0.000339]
["bitfinex","BTCUSD",1741950105562,6.902719,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950105758,3.770619,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950105971,3.672338,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950106186,2.364738,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950106342,2.359919,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950107312,2.222839,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950107436,1.603359,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950107781,1.606359,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950108206,1.603359,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950108421,1.62520094,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950108849,1.62220094,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950109051,1.62520094,83254.0,83253.0,0.00074705]
["bitfinex","BTCUSD",1741950111188,1.62520094,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950115910,1.12850094,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950116176,6.80903394,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950116382,6.73653405,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950116861,6.73603405,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950117066,6.73553405,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950117251,6.81033405,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950117682,6.8248749,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950117971,6.8268749,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950118106,6.8318749,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950119353,6.34767505,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950119693,0.55942,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950119841,0.85942,83254.0,83253.0,0.00064669]
["bitfinex","BTCUSD",1741950120266,0.85942,83254.0,83253.0,0.00761818]
["bitfinex","BTCUSD",1741950120473,0.005,83254.0,83253.0,0.25288869]
["bitfinex","BTCUSD",1741950120673,0.005,83254.0,83253.0,0.34076018]
["bitfinex","BTCUSD",1741950120876,0.005,83254.0,83253.0,0.38606018]
["bitfinex","BTCUSD",1741950121083,0.27337177,83270.0,83267.0,0.24019]
["bitfinex","BTCUSD",1741950121281,0.0003386,83271.0,83270.0,0.237182]
["bitfinex","BTCUSD",1741950121438,0.252194,83269.0,83268.0,0.08781046]
["bitfinex","BTCUSD",1741950121639,0.012009,83268.0,83262.0,0.082]
["bitfinex","BTCUSD",1741950122037,0.3,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741950122245,0.3,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741950122443,0.3,83269.0,83268.0,0.25910746]
["bitfinex","BTCUSD",1741950122714,0.302,83269.0,83268.0,0.25910746]
["bitfinex","BTCUSD",1741950122853,0.32083688,83269.0,83268.0,0.25910746]
["bitfinex","BTCUSD",1741950123330,0.02083688,83269.0,83268.0,0.25910746]
["bitfinex","BTCUSD",1741950123481,0.02083688,83269.0,83268.0,0.30520746]
["bitfinex","BTCUSD",1741950123940,0.01883688,83269.0,83268.0,0.30520746]
["bitfinex","BTCUSD",1741950124149,0.01883688,83269.0,83268.0,0.38390746]
["bitfinex","BTCUSD",1741950124150,8.8e-07,83269.0,83268.0,0.38390746]
["bitfinex","BTCUSD",1741950124592,0.0003386,83271.0,83270.0,0.250191]
["bitfinex","BTCUSD",1741950124931,0.0003386,83271.0,83270.0,0.25705448]
["bitfinex","BTCUSD",1741950125532,0.0003386,83271.0,83270.0,0.33635448]
["bitfinex","BTCUSD",1741950127630,0.01784771,83271.0,83270.0,0.33635448]
["bitfinex","BTCUSD",1741950128415,0.01784771,83271.0,83270.0,0.32634548]
["bitfinex","BTCUSD",1741950128965,0.03668242,83271.0,83270.0,0.33835448]
["bitfinex","BTCUSD",1741950129343,0.03668242,83271.0,83270.0,0.34075408]
["bitfinex","BTCUSD",1741950129569,0.03668242,83271.0,83270.0,0.26145408]
["bitfinex","BTCUSD",1741950129770,0.03668242,83271.0,83270.0,0.00926308]
["bitfinex","BTCUSD",1741950130110,0.03668242,83271.0,83270.0,0.0023996]
["bitfinex","BTCUSD",1741950130724,0.03668242,83271.0,83270.0,0.2545906]
["bitfinex","BTCUSD",1741950131136,0.03668242,83271.0,83270.0,0.28682894]
["bitfinex","BTCUSD",1741950131542,0.03668242,83271.0,83270.0,0.26145199]
["bitfinex","BTCUSD",1741950133423,0.0003386,83271.0,83270.0,0.26145199]
["bitfinex","BTCUSD",1741950133763,0.01917227,83271.0,83270.0,0.26145199]
["bitfinex","BTCUSD",1741950134877,0.01917227,83271.0,83270.0,0.38815199]
["bitfinex","BTCUSD",1741950135112,0.01917227,83271.0,83270.0,0.52523199]
["bitfinex","BTCUSD",1741950135279,0.0003386,83271.0,83270.0,0.64519288]
["bitfinex","BTCUSD",1741950135714,0.0003386,83271.0,83270.0,0.52523199]
["bitfinex","BTCUSD",1741950137606,0.0003386,83271.0,83270.0,0.38815199]
["bitfinex","BTCUSD",1741950137838,0.01917199,83271.0,83270.0,0.38815199]
["bitfinex","BTCUSD",1741950139575,0.01917199,83271.0,83270.0,0.34245199]
["bitfinex","BTCUSD",1741950140001,0.01917199,83271.0,83270.0,0.26145199]
["bitfinex","BTCUSD",1741950140217,0.28528469,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950140422,0.01917199,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950140645,0.25935099,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950140970,0.01917199,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950142667,0.27135899,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950143074,0.01917199,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950143287,0.27135899,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950143642,0.26235099,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950145858,0.27435899,83271.0,83270.0,0.00926099]
["bitfinex","BTCUSD",1741950146917,0.27435899,83271.0,83270.0,0.00943029]
["bitfinex","BTCUSD",1741950147131,0.57435899,83271.0,83270.0,0.00943029]
["bitfinex","BTCUSD",1741950147477,0.5555256,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950147675,6.2360586,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950148775,0.5555256,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950148985,0.3033386,83271.0,83270.0,0.2547599]
["bitfinex","BTCUSD",1741950149182,0.3153466,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950149387,0.5525256,83271.0,83270.0,0.00943119]
["bitfinex","BTCUSD",1741950149610,0.5525256,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950149748,0.5565256,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950150528,0.57536321,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950151373,0.70039521,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950151583,0.71240321,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950152589,0.70840321,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950152883,0.71240321,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950153232,0.71140321,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950153433,0.71090321,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950153634,0.41206461,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950155060,6.09259761,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950155569,6.17229761,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950155751,6.47229761,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950155954,3.74816461,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950156265,2.13846461,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950156606,1.64586461,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950156827,0.71206461,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950157241,0.02283761,83271.0,83270.0,0.2547599]
["bitfinex","BTCUSD",1741950157461,0.02283761,83271.0,83270.0,0.26163986]
["bitfinex","BTCUSD",1741950157832,0.004,83271.0,83270.0,0.26163986]
["bitfinex","BTCUSD",1741950158009,0.240174,83273.0,83270.0,0.00944886]
["bitfinex","BTCUSD",1741950158214,0.240177,83272.0,83270.0,0.00944886]
["bitfinex","BTCUSD",1741950158372,0.240177,83272.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950158574,0.240177,83272.0,83271.0,0.00687614]
["bitfinex","BTCUSD",1741950159725,0.240179,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950160075,0.252187,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950160503,0.3257367,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950160776,0.27102385,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950161209,0.57102385,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950162254,0.31883685,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950162461,0.31883685,83271.0,83270.0,0.26406901]
["bitfinex","BTCUSD",1741950162882,0.32083685,83271.0,83270.0,0.01187801]
["bitfinex","BTCUSD",1741950163090,0.02083685,83271.0,83270.0,0.01187801]
["bitfinex","BTCUSD",1741950163300,0.01883685,83271.0,83270.0,0.26406901]
["bitfinex","BTCUSD",1741950163491,0.27202385,83271.0,83270.0,0.01187801]
["bitfinex","BTCUSD",1741950163689,0.27152385,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950163884,0.27102385,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950164086,0.27052385,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950164520,0.253187,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950164949,0.635587,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950166090,0.553187,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950167243,0.57202459,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950171821,0.57236319,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950173032,0.57236319,83271.0,83270.0,0.0145779]
["bitfinex","BTCUSD",1741950173033,0.02017619,83271.0,83270.0,0.0145779]
["bitfinex","BTCUSD",1741950173201,0.02017619,83271.0,83270.0,0.26407946]
["bitfinex","BTCUSD",1741950173402,0.0013386,83271.0,83270.0,0.26407946]
["bitfinex","BTCUSD",1741950173870,0.0003386,83271.0,83270.0,0.26407946]
["bitfinex","BTCUSD",1741950174248,0.0023386,83271.0,83270.0,0.26407946]
["bitfinex","BTCUSD",1741950174479,0.0003386,83271.0,83270.0,0.26407946]
["bitfinex","BTCUSD",1741950175153,0.5525256,83271.0,83270.0,0.01188846]
["bitfinex","BTCUSD",1741950175579,0.5525256,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950175912,0.5525256,83271.0,83270.0,0.01187147]
["bitfinex","BTCUSD",1741950176116,0.5525256,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950176498,0.57136296,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950177290,0.57436296,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950179420,0.57386296,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950184026,0.57420156,83271.0,83270.0,0.0025689]
["bitfinex","BTCUSD",1741950184703,0.32217596,83271.0,83270.0,0.2547599]
["bitfinex","BTCUSD",1741950184908,0.32217596,83271.0,83270.0,0.26406852]
["bitfinex","BTCUSD",1741950185528,0.3033386,83271.0,83270.0,0.26406852]
["bitfinex","BTCUSD",1741950185700,0.0033386,83271.0,83270.0,0.26406852]
["bitfinex","BTCUSD",1741950186651,0.0033386,83271.0,83270.0,0.40887943]
["bitfinex","BTCUSD",1741950186854,0.0033386,83271.0,83270.0,0.34246852]
["bitfinex","BTCUSD",1741950186855,0.0003386,83271.0,83270.0,0.34246852]
["bitfinex","BTCUSD",1741950187280,0.0023386,83271.0,83270.0,0.34246852]
["bitfinex","BTCUSD",1741950187507,0.0003386,83271.0,83270.0,0.34246852]
["bitfinex","BTCUSD",1741950188119,0.01917278,83271.0,83270.0,0.34246852]
["bitfinex","BTCUSD",1741950189504,0.01917278,83271.0,83270.0,0.38996852]
["bitfinex","BTCUSD",1741950189702,0.01917278,83271.0,83270.0,0.49310877]
["bitfinex","BTCUSD",1741950190022,7.8e-07,83271.0,83270.0,0.49310877]
["bitfinex","BTCUSD",1741950190225,0.0003386,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741950190422,0.0003386,83298.0,83296.0,0.00914206]
["bitfinex","BTCUSD",1741950190740,0.31917036,83298.0,83296.0,0.00914206]
["bitfinex","BTCUSD",1741950191118,0.252109,83297.0,83296.0,0.00914206]
["bitfinex","BTCUSD",1741950191321,0.240108,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741950191668,0.3,83295.0,83292.0,0.24928393]
["bitfinex","BTCUSD",1741950191837,0.3,83295.0,83292.0,0.26128893]
["bitfinex","BTCUSD",1741950192005,0.54011,83295.0,83292.0,0.26128893]
["bitfinex","BTCUSD",1741950192644,0.3,83296.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741950192874,0.3,83296.0,83294.0,0.2492665]
["bitfinex","BTCUSD",1741950193606,0.005,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741950193814,0.005,83296.0,83295.0,0.26126278]
["bitfinex","BTCUSD",1741950193989,4.089e-05,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741950194191,4.089e-05,83297.0,83296.0,0.237107]
["bitfinex","BTCUSD",1741950194455,4.089e-05,83297.0,83296.0,0.24624906]
["bitfinex","BTCUSD",1741950194850,4.089e-05,83297.0,83296.0,0.24324906]
["bitfinex","BTCUSD",1741950195055,4.089e-05,83297.0,83296.0,0.25525406]
["bitfinex","BTCUSD",1741950195671,4.089e-05,83297.0,83296.0,0.33445406]
["bitfinex","BTCUSD",1741950196636,0.00204089,83297.0,83296.0,0.33445406]
["bitfinex","BTCUSD",1741950196850,4.089e-05,83297.0,83296.0,0.33445406]
["bitfinex","BTCUSD",1741950197269,4.089e-05,83297.0,83296.0,0.33745406]
["bitfinex","BTCUSD",1741950198501,0.0188686,83297.0,83296.0,0.33745406]
["bitfinex","BTCUSD",1741950199083,0.252038,83321.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741950199282,0.57574977,83320.0,83317.0,0.00895654]
["bitfinex","BTCUSD",1741950199514,0.25886762,83319.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741950199717,0.25886762,83319.0,83317.0,0.00895654]
["bitfinex","BTCUSD",1741950200286,0.26086762,83319.0,83317.0,0.00895654]
["bitfinex","BTCUSD",1741950200887,0.3,83318.0,83317.0,0.00895654]
["bitfinex","BTCUSD",1741950201303,0.540044,83318.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741950201504,0.540044,83318.0,83314.0,0.24902769]
["bitfinex","BTCUSD",1741950201749,0.240044,83318.0,83314.0,0.24902769]
["bitfinex","BTCUSD",1741950201944,0.3,83316.0,83314.0,0.24902769]
["bitfinex","BTCUSD",1741950202122,0.3,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741950202324,0.540049,83316.0,83315.0,0.00896797]
["bitfinex","BTCUSD",1741950202585,0.540053,83315.0,83312.0,0.240058]
["bitfinex","BTCUSD",1741950202966,0.3,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741950203114,0.012003,83312.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741950203319,0.0324005,83311.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741950203515,0.240074,83308.0,83305.0,0.24008]
["bitfinex","BTCUSD",1741950203712,0.012003,83306.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741950203923,0.240075,83307.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741950204123,0.240075,83307.0,83304.0,0.240081]
["bitfinex","BTCUSD",1741950204330,0.25889957,83308.0,83304.0,0.240081]
["bitfinex","BTCUSD",1741950204752,0.3,83307.0,83304.0,0.252085]
["bitfinex","BTCUSD",1741950204952,0.3,83307.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741950205389,0.3,83307.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741950205898,0.01882757,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741950206291,0.04113992,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741950206499,0.01882757,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741950206866,0.01882757,83308.0,83307.0,0.26108351]
["bitfinex","BTCUSD",1741950207502,0.01882757,83308.0,83307.0,0.00900551]
["bitfinex","BTCUSD",1741950207691,0.31882757,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741950207892,0.31882757,83308.0,83307.0,0.24908051]
["bitfinex","BTCUSD",1741950208118,0.31882757,83308.0,83307.0,0.01000551]
["bitfinex","BTCUSD",1741950208648,0.31882757,83308.0,83307.0,0.25008051]
["bitfinex","BTCUSD",1741950208847,0.31882757,83308.0,83307.0,0.01000551]
["bitfinex","BTCUSD",1741950209344,0.31882757,83308.0,83307.0,0.26208351]
["bitfinex","BTCUSD",1741950210992,0.31882757,83308.0,83307.0,0.25008051]
["bitfinex","BTCUSD",1741950211514,0.31882757,83308.0,83307.0,0.01000551]
["bitfinex","BTCUSD",1741950211799,0.57090257,83308.0,83307.0,0.01000551]
["bitfinex","BTCUSD",1741950212219,0.57090257,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1741950212643,0.31882757,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1741950212950,0.31882757,83308.0,83307.0,0.00999696]
["bitfinex","BTCUSD",1741950213636,0.57090257,83308.0,83307.0,0.00999696]
["bitfinex","BTCUSD",1741950214043,0.57090257,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1741950214676,0.552075,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1741950215588,0.540094,83301.0,83298.0,0.240099]
["bitfinex","BTCUSD",1741950215877,0.3,83301.0,83299.0,0.00904332]
["bitfinex","BTCUSD",1741950216081,0.3,83301.0,83298.0,0.240099]
["bitfinex","BTCUSD",1741950216283,0.012004,83302.0,83297.0,0.240102]
["bitfinex","BTCUSD",1741950216588,0.240099,83299.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950216885,0.540104,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950217018,0.3,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950217818,0.31882941,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950217984,0.55893341,83297.0,83296.0,0.0011692]
["bitfinex","BTCUSD",1741950219910,0.31882941,83297.0,83296.0,0.2412762]
["bitfinex","BTCUSD",1741950220124,0.31882941,83297.0,83296.0,0.2532812]
["bitfinex","BTCUSD",1741950221002,0.31882941,83297.0,83296.0,0.2412762]
["bitfinex","BTCUSD",1741950221251,0.31882941,83297.0,83296.0,0.2532812]
["bitfinex","BTCUSD",1741950221455,0.31882941,83297.0,83296.0,0.0011692]
["bitfinex","BTCUSD",1741950222028,0.55893341,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950222571,0.31882941,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950223303,0.55893341,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950223417,0.31882941,83297.0,83296.0,0.25034455]
["bitfinex","BTCUSD",1741950223623,0.55893341,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950225936,0.31882941,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950226111,0.31882941,83297.0,83296.0,0.25034455]
["bitfinex","BTCUSD",1741950228088,0.31882941,83297.0,83296.0,0.26234955]
["bitfinex","BTCUSD",1741950232477,0.31882941,83297.0,83296.0,0.25034455]
["bitfinex","BTCUSD",1741950232849,0.55893341,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950233048,0.31882941,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950233798,0.55893341,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950234889,0.31882941,83297.0,83296.0,0.25034455]
["bitfinex","BTCUSD",1741950235739,0.31882941,83297.0,83296.0,0.26234955]
["bitfinex","BTCUSD",1741950237516,0.31882941,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950237728,0.57093841,83297.0,83296.0,0.01023755]
["bitfinex","BTCUSD",1741950237928,0.61843841,83297.0,83296.0,0.0011692]
["bitfinex","BTCUSD",1741950238262,0.599609,83297.0,83296.0,0.0011692]
["bitfinex","BTCUSD",1741950238894,6.355442,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950239090,5.824209,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950239297,5.05106581,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950239882,3.63524238,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950240042,0.50238157,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950240233,0.74248557,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950240439,0.61968557,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950240666,0.62268557,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950240871,0.64151711,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950241307,0.57394054,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950241476,0.32183154,83297.0,83296.0,0.2522812]
["bitfinex","BTCUSD",1741950241661,0.32183154,83297.0,83296.0,0.26138436]
["bitfinex","BTCUSD",1741950241863,0.32183154,83297.0,83296.0,0.00927236]
["bitfinex","BTCUSD",1741950242242,0.57394054,83297.0,83296.0,0.00927236]
["bitfinex","BTCUSD",1741950242390,0.32183154,83297.0,83296.0,0.00927236]
["bitfinex","BTCUSD",1741950242578,0.31883154,83297.0,83296.0,0.00927236]
["bitfinex","BTCUSD",1741950243995,0.32283154,83297.0,83296.0,0.00927236]
["bitfinex","BTCUSD",1741950244829,0.32283154,83297.0,83296.0,0.24937936]
["bitfinex","BTCUSD",1741950245478,0.32283154,83297.0,83296.0,0.26138436]
["bitfinex","BTCUSD",1741950245677,0.32283154,83297.0,83296.0,0.24937936]
["bitfinex","BTCUSD",1741950247520,0.02283154,83297.0,83296.0,0.26138436]
["bitfinex","BTCUSD",1741950247722,0.02283154,83297.0,83296.0,0.40842521]
["bitfinex","BTCUSD",1741950247723,5.4e-07,83297.0,83296.0,0.40842521]
["bitfinex","BTCUSD",1741950248125,0.0003384,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741950248345,0.0003384,83313.0,83312.0,0.34376134]
["bitfinex","BTCUSD",1741950248558,0.0003384,83313.0,83312.0,0.34076134]
["bitfinex","BTCUSD",1741950249187,0.0003384,83313.0,83312.0,0.46936948]
["bitfinex","BTCUSD",1741950249947,4e-07,83313.0,83312.0,0.48391033]
["bitfinex","BTCUSD",1741950250557,4e-07,83313.0,83312.0,0.48691033]
["bitfinex","BTCUSD",1741950252007,0.2401305,83347.0,83343.0,0.239969]
["bitfinex","BTCUSD",1741950252221,0.251967,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741950252365,0.239972,83343.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741950252585,0.239975,83342.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741950252955,0.239978,83341.0,83338.0,0.239984]
["bitfinex","BTCUSD",1741950253183,0.240007,83331.0,83327.0,0.376975]
["bitfinex","BTCUSD",1741950253381,0.011999,83339.0,83329.0,0.252011]
["bitfinex","BTCUSD",1741950253382,0.011999,83338.0,83329.0,0.252011]
["bitfinex","BTCUSD",1741950253581,0.239998,83334.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741950253757,0.27337177,83333.0,83312.0,0.008]
["bitfinex","BTCUSD",1741950253971,0.27337177,83322.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741950254165,0.3,83327.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741950254464,0.3,83327.0,83325.0,0.252024]
["bitfinex","BTCUSD",1741950255111,0.3,83327.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741950255328,0.0308235,83328.0,83322.0,0.251033]
["bitfinex","BTCUSD",1741950255466,0.3,83325.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741950255972,0.3,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1741950256361,0.3,83323.0,83321.0,0.240034]
["bitfinex","BTCUSD",1741950256624,0.240038,83320.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741950257014,0.252039,83320.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741950257249,0.240039,83320.0,83317.0,0.252048]
["bitfinex","BTCUSD",1741950257671,0.240039,83320.0,83316.0,0.240048]
["bitfinex","BTCUSD",1741950257845,0.240039,83320.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741950257846,0.012002,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741950258079,0.312003,83308.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741950258281,0.012003,83307.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741950258483,0.240085,83304.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741950258682,0.240085,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741950258683,0.240101,83298.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950258886,0.3,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741950259059,0.3,83304.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741950259292,0.3,83304.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741950259498,0.552088,83304.0,83302.0,0.00898072]
["bitfinex","BTCUSD",1741950259706,0.540087,83303.0,83302.0,0.00898072]
["bitfinex","BTCUSD",1741950259915,0.3,83302.0,83299.0,0.240097]
["bitfinex","BTCUSD",1741950260329,0.3,83302.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741950260558,0.3,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741950260767,0.3,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741950260971,0.3,83302.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741950261591,0.3,83302.0,83300.0,0.004]
["bitfinex","BTCUSD",1741950261792,0.3,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741950261997,0.540087,83303.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741950262172,0.002,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741950262375,0.002,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741950262579,0.002,83302.0,83299.0,0.240096]
["bitfinex","BTCUSD",1741950262790,0.002,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741950262994,0.3,83303.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741950263190,0.252096,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741950263389,0.240092,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741950263591,0.240092,83302.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741950263766,0.3,83303.0,83301.0,0.240091]
["bitfinex","BTCUSD",1741950263979,0.540088,83303.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741950264145,0.3,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741950264343,0.002,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741950264600,0.302,83303.0,83300.0,0.252099]
["bitfinex","BTCUSD",1741950264833,0.3,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741950265197,0.302,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741950265375,0.302,83303.0,83301.0,0.252096]
["bitfinex","BTCUSD",1741950265580,0.01882781,83304.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741950265777,0.01882781,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741950266018,0.01882781,83304.0,83302.0,0.240087]
["bitfinex","BTCUSD",1741950266323,0.01882781,83304.0,83302.0,0.252091]
["bitfinex","BTCUSD",1741950266497,0.01882781,83304.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741950266705,0.25891281,83304.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741950266956,0.25891281,83304.0,83300.0,0.252099]
["bitfinex","BTCUSD",1741950267148,0.3,83302.0,83301.0,0.00901928]
["bitfinex","BTCUSD",1741950267745,0.3,83302.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741950267951,0.3,83302.0,83300.0,0.249118]
["bitfinex","BTCUSD",1741950268579,0.301,83302.0,83300.0,0.009025]
["bitfinex","BTCUSD",1741950268921,0.3,83302.0,83300.0,0.24912]
["bitfinex","BTCUSD",1741950269121,0.3,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741950269331,0.002,83302.0,83301.0,0.2404314]
["bitfinex","BTCUSD",1741950269501,0.002,83302.0,83301.0,0.24945068]
["bitfinex","BTCUSD",1741950270200,0.302,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950270590,0.3,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950270941,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950271997,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950272452,0.001,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950273243,0.24109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950273402,0.301,83302.0,83301.0,0.24945068]
["bitfinex","BTCUSD",1741950273614,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950274059,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950275719,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950276131,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950277613,0.001,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950277755,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950278246,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950278583,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950278770,0.001,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950279374,0.001,83302.0,83301.0,0.24945068]
["bitfinex","BTCUSD",1741950279574,0.001,83302.0,83301.0,0.26145468]
["bitfinex","BTCUSD",1741950280218,0.001,83302.0,83301.0,0.24945068]
["bitfinex","BTCUSD",1741950280427,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950281235,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950281750,0.301,83302.0,83301.0,0.24945068]
["bitfinex","BTCUSD",1741950282291,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950284472,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950284670,0.301,83302.0,83301.0,0.24945068]
["bitfinex","BTCUSD",1741950284891,0.301,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950285460,0.54109,83302.0,83301.0,0.00935768]
["bitfinex","BTCUSD",1741950286933,0.301,83302.0,83301.0,0.26145468]
["bitfinex","BTCUSD",1741950287540,0.301,83302.0,83301.0,0.33735468]
["bitfinex","BTCUSD",1741950288171,0.301,83302.0,83301.0,0.45147767]
["bitfinex","BTCUSD",1741950288328,0.301,83302.0,83301.0,0.33735468]
["bitfinex","BTCUSD",1741950288652,0.3,83302.0,83301.0,0.33735468]
["bitfinex","BTCUSD",1741950288952,0.3,83302.0,83301.0,0.33835468]
["bitfinex","BTCUSD",1741950289160,0.3,83302.0,83301.0,0.34035468]
["bitfinex","BTCUSD",1741950289384,0.3,83302.0,83301.0,0.33735468]
["bitfinex","BTCUSD",1741950289520,0.3,83302.0,83301.0,0.34035468]
["bitfinex","BTCUSD",1741950289723,0.0001692,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741950289965,0.0001692,83303.0,83302.0,0.26110789]
["bitfinex","BTCUSD",1741950290172,0.0001692,83303.0,83302.0,0.33720789]
["bitfinex","BTCUSD",1741950291340,0.0001692,83303.0,83302.0,0.34320789]
["bitfinex","BTCUSD",1741950291341,0.01899437,83303.0,83302.0,0.34320789]
["bitfinex","BTCUSD",1741950291814,0.01899437,83303.0,83302.0,0.46716878]
["bitfinex","BTCUSD",1741950292634,3.7e-07,83303.0,83302.0,0.51216878]
["bitfinex","BTCUSD",1741950292845,0.0001692,83323.0,83322.0,0.332633]
["bitfinex","BTCUSD",1741950293064,0.0002919,83323.0,83322.0,0.332633]
["bitfinex","BTCUSD",1741950293258,0.0002919,83323.0,83322.0,0.34150975]
["bitfinex","BTCUSD",1741950293470,0.0002919,83323.0,83322.0,0.46147064]
["bitfinex","BTCUSD",1741950294293,0.0002919,83323.0,83322.0,0.46247064]
["bitfinex","BTCUSD",1741950294528,0.0002919,83323.0,83322.0,0.46447064]
["bitfinex","BTCUSD",1741950294803,0.0002919,83323.0,83322.0,0.34450975]
["bitfinex","BTCUSD",1741950295951,0.01911373,83323.0,83322.0,0.34450975]
["bitfinex","BTCUSD",1741950296151,0.01911373,83323.0,83322.0,0.26390975]
["bitfinex","BTCUSD",1741950301239,0.04155597,83323.0,83322.0,0.26390975]
["bitfinex","BTCUSD",1741950303989,0.04155597,83323.0,83322.0,0.01187675]
["bitfinex","BTCUSD",1741950304188,0.59358597,83323.0,83322.0,0.01187675]
["bitfinex","BTCUSD",1741950304537,0.34155597,83323.0,83322.0,0.01187675]
["bitfinex","BTCUSD",1741950304951,0.58158497,83323.0,83322.0,0.01187675]
["bitfinex","BTCUSD",1741950305138,0.59358597,83323.0,83322.0,0.01187675]
["bitfinex","BTCUSD",1741950305338,0.59358597,83323.0,83303.0,0.0759386]
["bitfinex","BTCUSD",1741950305339,0.3,83312.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741950305546,0.240062,83312.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741950305767,0.012002,83313.0,83303.0,0.2404226]
["bitfinex","BTCUSD",1741950305768,0.240083,83305.0,83303.0,0.0003386]
["bitfinex","BTCUSD",1741950306118,0.252076,83308.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741950306401,0.240053,83315.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741950306402,0.240058,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741950306577,0.27337177,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741950306578,0.35657177,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741950306874,0.0002919,83323.0,83321.0,0.240034]
["bitfinex","BTCUSD",1741950307309,0.0002919,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741950307512,0.0002919,83323.0,83322.0,0.32291869]
["bitfinex","BTCUSD",1741950307646,0.0002919,83323.0,83322.0,0.40141869]
["bitfinex","BTCUSD",1741950308195,0.02274341,83323.0,83322.0,0.330533]
["bitfinex","BTCUSD",1741950309217,0.04156749,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1741950309369,0.04156749,83323.0,83322.0,0.253033]
["bitfinex","BTCUSD",1741950309576,0.04156749,83323.0,83322.0,0.013001]
["bitfinex","BTCUSD",1741950309782,0.04156749,83323.0,83322.0,0.253033]
["bitfinex","BTCUSD",1741950310613,0.04156749,83323.0,83322.0,0.256033]
["bitfinex","BTCUSD",1741950310812,0.04156749,83323.0,83322.0,0.255033]
["bitfinex","BTCUSD",1741950311014,0.04156749,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1741950311223,0.04156749,83323.0,83322.0,0.328633]
["bitfinex","BTCUSD",1741950311654,0.04156749,83323.0,83322.0,0.4834085]
["bitfinex","BTCUSD",1741950311859,0.04156749,83323.0,83322.0,0.49894935]
["bitfinex","BTCUSD",1741950312032,0.02274341,83323.0,83322.0,0.49894935]
["bitfinex","BTCUSD",1741950312232,0.02274341,83323.0,83322.0,0.49794935]
["bitfinex","BTCUSD",1741950312620,0.02274341,83323.0,83322.0,0.50194935]
["bitfinex","BTCUSD",1741950312870,0.0002919,83323.0,83322.0,0.50494935]
["bitfinex","BTCUSD",1741950313923,0.0002919,83323.0,83322.0,0.50094935]
["bitfinex","BTCUSD",1741950314271,0.0002919,83323.0,83322.0,0.50494935]
["bitfinex","BTCUSD",1741950314683,0.0002919,83323.0,83322.0,0.50194935]
["bitfinex","BTCUSD",1741950314884,0.0002919,83323.0,83322.0,0.50494935]
["bitfinex","BTCUSD",1741950315985,0.01911411,83323.0,83322.0,0.50494935]
["bitfinex","BTCUSD",1741950318246,1.1e-07,83323.0,83322.0,0.50494935]
["bitfinex","BTCUSD",1741950318464,0.0001695,83347.0,83346.0,0.251961]
["bitfinex","BTCUSD",1741950318668,0.00024313,83347.0,83346.0,0.251961]
["bitfinex","BTCUSD",1741950319273,0.00024313,83347.0,83346.0,0.35451236]
["bitfinex","BTCUSD",1741950319805,0.00124313,83347.0,83346.0,0.35451236]
["bitfinex","BTCUSD",1741950320988,0.00024313,83347.0,83346.0,0.35751236]
["bitfinex","BTCUSD",1741950321361,0.00124313,83347.0,83346.0,0.35751236]
["bitfinex","BTCUSD",1741950321572,0.00124313,83347.0,83346.0,0.254961]
["bitfinex","BTCUSD",1741950321759,0.00024313,83347.0,83346.0,0.254961]
["bitfinex","BTCUSD",1741950322275,0.00024313,83347.0,83346.0,0.255961]
["bitfinex","BTCUSD",1741950327844,5.3e-07,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741950328651,5.3e-07,83355.0,83354.0,0.3472028]
["bitfinex","BTCUSD",1741950329037,5.3e-07,83355.0,83354.0,0.3502028]
["bitfinex","BTCUSD",1741950329789,5.3e-07,83355.0,83354.0,0.260937]
["bitfinex","BTCUSD",1741950329959,5.3e-07,83355.0,83354.0,0.254937]
["bitfinex","BTCUSD",1741950330396,0.00023915,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741950331614,0.00023915,83356.0,83355.0,0.25712072]
["bitfinex","BTCUSD",1741950331810,0.00023915,83356.0,83355.0,0.26012072]
["bitfinex","BTCUSD",1741950333250,0.00023915,83356.0,83355.0,0.26512072]
["bitfinex","BTCUSD",1741950333942,0.00023915,83356.0,83355.0,0.40196072]
["bitfinex","BTCUSD",1741950334285,0.00023915,83356.0,83355.0,0.51773859]
["bitfinex","BTCUSD",1741950334887,0.00023915,83356.0,83355.0,0.40196072]
["bitfinex","BTCUSD",1741950337033,0.01405524,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1741950337312,0.01405524,83361.0,83360.0,0.2570899]
["bitfinex","BTCUSD",1741950338217,0.01405524,83361.0,83360.0,0.2600899]
["bitfinex","BTCUSD",1741950338564,0.01405524,83361.0,83360.0,0.2620899]
["bitfinex","BTCUSD",1741950339119,0.01405524,83361.0,83360.0,0.31591209]
["bitfinex","BTCUSD",1741950339943,0.01405524,83361.0,83360.0,0.3444899]
["bitfinex","BTCUSD",1741950340140,0.0003386,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1741950340551,0.0003386,83363.0,83362.0,0.25707906]
["bitfinex","BTCUSD",1741950340747,0.01915235,83363.0,83362.0,0.25707906]
["bitfinex","BTCUSD",1741950340981,0.3821386,83381.0,83362.0,0.25707906]
["bitfinex","BTCUSD",1741950340982,0.0821386,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741950341192,0.0003386,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741950341383,0.00074771,83381.0,83380.0,0.25700142]
["bitfinex","BTCUSD",1741950341546,0.02018524,83381.0,83380.0,0.25700142]
["bitfinex","BTCUSD",1741950343020,0.02018524,83381.0,83380.0,0.24500842]
["bitfinex","BTCUSD",1741950343183,0.03899815,83381.0,83380.0,0.24600842]
["bitfinex","BTCUSD",1741950343377,0.29085315,83381.0,83380.0,0.00614342]
["bitfinex","BTCUSD",1741950343733,0.67145315,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1741950346642,0.69392999,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1741950347875,0.67145315,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1741950348639,0.67145315,83381.0,83380.0,1.1117]
["bitfinex","BTCUSD",1741950348858,0.67145315,83381.0,83380.0,1.11684184]
["bitfinex","BTCUSD",1741950349803,0.72015315,83381.0,83380.0,1.11684184]
["bitfinex","BTCUSD",1741950350664,0.70071562,83381.0,83380.0,1.11684184]
["bitfinex","BTCUSD",1741950350926,6.39578947,83381.0,83380.0,1.11584184]
["bitfinex","BTCUSD",1741950351080,3.61955647,83381.0,83380.0,1.11584184]
["bitfinex","BTCUSD",1741950351426,3.62055647,83381.0,83380.0,1.1107]
["bitfinex","BTCUSD",1741950351621,3.62055647,83381.0,83380.0,1.11584212]
["bitfinex","BTCUSD",1741950352037,3.68809785,83381.0,83380.0,1.11618052]
["bitfinex","BTCUSD",1741950352801,2.44449785,83381.0,83380.0,1.11618052]
["bitfinex","BTCUSD",1741950353846,2.429957,83381.0,83380.0,1.11618052]
["bitfinex","BTCUSD",1741950354083,1.535057,83381.0,83380.0,1.11618052]
["bitfinex","BTCUSD",1741950355086,1.46751562,83381.0,83380.0,1.11618052]
["bitfinex","BTCUSD",1741950355483,1.48640429,83381.0,83380.0,1.11618052]
["bitfinex","BTCUSD",1741950360560,1.48640429,83381.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950360561,0.55193,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950360994,0.539934,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950361126,0.3,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950361528,0.3,83356.0,83355.0,0.2402754]
["bitfinex","BTCUSD",1741950361842,0.3,83356.0,83355.0,0.2522714]
["bitfinex","BTCUSD",1741950362444,0.301,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950362853,0.301,83356.0,83355.0,0.2522714]
["bitfinex","BTCUSD",1741950364316,0.301,83356.0,83355.0,0.2402754]
["bitfinex","BTCUSD",1741950364460,0.301,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950364662,0.301,83356.0,83355.0,0.2402754]
["bitfinex","BTCUSD",1741950364865,0.3,83356.0,83355.0,0.2402754]
["bitfinex","BTCUSD",1741950365109,0.3,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950365314,0.301,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950365515,0.301,83356.0,83355.0,0.2402754]
["bitfinex","BTCUSD",1741950365735,0.301,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950366284,0.301,83356.0,83355.0,0.2402754]
["bitfinex","BTCUSD",1741950366576,0.301,83356.0,83355.0,0.2522714]
["bitfinex","BTCUSD",1741950366756,0.301,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950367061,0.3005,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950367263,0.3,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950367607,0.55143,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950367816,0.57024708,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950367991,0.61854708,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950368192,6.38872093,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950368836,6.38772093,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950370384,6.39172093,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950370587,2.60568793,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950370785,2.60168793,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950371119,2.60768793,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950371535,2.60168793,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950371908,2.60668793,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950372086,2.39363018,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950372474,2.38403018,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950372686,2.38203018,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950373094,2.3652131,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950382260,0.71831225,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950383073,0.73713253,83356.0,83355.0,0.0013384]
["bitfinex","BTCUSD",1741950384368,0.02582028,83356.0,83355.0,0.2532714]
["bitfinex","BTCUSD",1741950384564,0.02582028,83356.0,83355.0,0.3322714]
["bitfinex","BTCUSD",1741950384768,0.007,83356.0,83355.0,0.34128358]
["bitfinex","BTCUSD",1741950385179,0.007,83356.0,83355.0,0.44551253]
["bitfinex","BTCUSD",1741950385377,0.002,83356.0,83355.0,0.34028358]
["bitfinex","BTCUSD",1741950385580,0.239914,83364.0,83360.0,0.251918]
["bitfinex","BTCUSD",1741950385760,0.3,83361.0,83358.0,0.237926]
["bitfinex","BTCUSD",1741950385959,0.3,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741950386206,0.311996,83359.0,83355.0,0.0793384]
["bitfinex","BTCUSD",1741950386402,0.239931,83358.0,83355.0,0.0813384]
["bitfinex","BTCUSD",1741950386609,0.239931,83357.0,83355.0,0.0813384]
["bitfinex","BTCUSD",1741950386785,0.005,83356.0,83355.0,0.0793384]
["bitfinex","BTCUSD",1741950387090,0.005,83356.0,83355.0,0.3312714]
["bitfinex","BTCUSD",1741950387439,0.239926,83359.0,83356.0,0.251928]
["bitfinex","BTCUSD",1741950387845,0.239926,83359.0,83356.0,0.239932]
["bitfinex","BTCUSD",1741950388121,0.25874214,83359.0,83356.0,0.239932]
["bitfinex","BTCUSD",1741950388384,0.01881614,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741950388794,0.01881614,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741950388997,0.25874214,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741950389203,0.239933,83357.0,83355.0,0.0793384]
["bitfinex","BTCUSD",1741950389410,0.01881614,83359.0,83357.0,0.239929]
["bitfinex","BTCUSD",1741950389548,0.01881614,83359.0,83357.0,0.240929]
["bitfinex","BTCUSD",1741950389948,0.01881614,83359.0,83358.0,0.316728]
["bitfinex","BTCUSD",1741950390152,0.01981614,83359.0,83358.0,0.328724]
["bitfinex","BTCUSD",1741950390574,0.01881614,83359.0,83358.0,0.328724]
["bitfinex","BTCUSD",1741950390952,0.01981614,83359.0,83358.0,0.328724]
["bitfinex","BTCUSD",1741950391354,0.01881614,83359.0,83358.0,0.328724]
["bitfinex","BTCUSD",1741950391765,0.01981614,83359.0,83358.0,0.328724]
["bitfinex","BTCUSD",1741950393243,0.01981614,83359.0,83358.0,0.329724]
["bitfinex","BTCUSD",1741950396251,0.01847513,83359.0,83358.0,0.329724]
["bitfinex","BTCUSD",1741950396450,0.251898,83367.0,83362.0,0.239916]
["bitfinex","BTCUSD",1741950396647,0.239906,83366.0,83364.0,0.23991]
["bitfinex","BTCUSD",1741950397384,0.239906,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741950397385,0.239909,83365.0,83362.0,0.251909]
["bitfinex","BTCUSD",1741950397584,0.239909,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741950397793,0.254898,83367.0,83364.0,0.239909]
["bitfinex","BTCUSD",1741950397992,0.239906,83366.0,83364.0,0.239909]
["bitfinex","BTCUSD",1741950398175,0.239906,83366.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741950398368,0.239909,83365.0,83362.0,0.251909]
["bitfinex","BTCUSD",1741950398570,0.239912,83364.0,83360.0,0.251917]
["bitfinex","BTCUSD",1741950398776,0.239913,83364.0,83361.0,0.239919]
["bitfinex","BTCUSD",1741950398976,0.311995,83368.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741950399144,0.3,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741950399346,0.239911,83364.0,83361.0,0.239917]
["bitfinex","BTCUSD",1741950399561,0.01881556,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741950399766,0.25872356,83365.0,83362.0,0.26086188]
["bitfinex","BTCUSD",1741950399981,0.01881556,83365.0,83364.0,0.008942]
["bitfinex","BTCUSD",1741950400184,0.01881556,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741950400386,0.01881556,83365.0,83364.0,0.260848]
["bitfinex","BTCUSD",1741950400584,0.01881556,83365.0,83364.0,0.339248]
["bitfinex","BTCUSD",1741950401392,0.02081556,83365.0,83364.0,0.339248]
["bitfinex","BTCUSD",1741950402588,0.01881556,83365.0,83364.0,0.339248]
["bitfinex","BTCUSD",1741950402984,0.01881556,83365.0,83364.0,0.340248]
["bitfinex","BTCUSD",1741950404399,0.01881556,83365.0,83364.0,0.328253]
["bitfinex","BTCUSD",1741950404594,0.01881556,83365.0,83364.0,0.340248]
["bitfinex","BTCUSD",1741950404804,0.25872356,83365.0,83364.0,0.009942]
["bitfinex","BTCUSD",1741950405008,0.57071856,83365.0,83364.0,0.009942]
["bitfinex","BTCUSD",1741950405409,0.31881556,83365.0,83364.0,0.009942]
["bitfinex","BTCUSD",1741950405634,0.31881556,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1741950405793,0.55872356,83365.0,83364.0,0.0099365]
["bitfinex","BTCUSD",1741950405998,0.55872356,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1741950406236,0.31881556,83365.0,83364.0,0.2498475]
["bitfinex","BTCUSD",1741950406446,0.31881556,83365.0,83364.0,0.240911]
["bitfinex","BTCUSD",1741950406647,0.31881556,83365.0,83364.0,0.2498475]
["bitfinex","BTCUSD",1741950407612,0.56971856,83365.0,83364.0,0.0099365]
["bitfinex","BTCUSD",1741950408180,0.57071856,83365.0,83364.0,0.0089365]
["bitfinex","BTCUSD",1741950408597,0.57071856,83365.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950408598,0.011995,83363.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950408820,0.239926,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950409067,0.239917,83362.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950409249,0.011995,83364.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950409381,0.251907,83364.0,83359.0,0.239926]
["bitfinex","BTCUSD",1741950409600,0.23992,83361.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950409795,0.23992,83361.0,83358.0,0.2402654]
["bitfinex","BTCUSD",1741950410177,0.251922,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1741950410353,0.251922,83359.0,83358.0,0.0013384]
["bitfinex","BTCUSD",1741950410653,0.5587294,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741950410892,0.001,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741950411292,0.33335625,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741950412476,0.3188154,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741950412682,0.3188154,83365.0,83364.0,0.249906]
["bitfinex","BTCUSD",1741950412886,0.3189846,83365.0,83364.0,0.249906]
["bitfinex","BTCUSD",1741950413063,0.3001692,83365.0,83364.0,0.249906]
["bitfinex","BTCUSD",1741950413886,0.3031692,83365.0,83364.0,0.250906]
["bitfinex","BTCUSD",1741950414550,0.3001692,83365.0,83364.0,0.250906]
["bitfinex","BTCUSD",1741950415831,0.3011692,83365.0,83364.0,0.250906]
["bitfinex","BTCUSD",1741950416975,0.3011692,83365.0,83364.0,0.25984291]
["bitfinex","BTCUSD",1741950417438,0.0001692,83365.0,83364.0,0.25984291]
["bitfinex","BTCUSD",1741950417645,0.0001692,83365.0,83364.0,0.25884291]
["bitfinex","BTCUSD",1741950418037,0.0001692,83365.0,83364.0,0.25984291]
["bitfinex","BTCUSD",1741950418237,0.0001692,83365.0,83364.0,0.25884291]
["bitfinex","BTCUSD",1741950420287,0.0001692,83365.0,83364.0,0.26084291]
["bitfinex","BTCUSD",1741950420426,0.0001692,83365.0,83364.0,0.25984291]
["bitfinex","BTCUSD",1741950420830,0.0001692,83365.0,83364.0,0.26184291]
["bitfinex","BTCUSD",1741950424341,0.0001692,83365.0,83364.0,0.26184291]
["bitfinex","BTCUSD",1741950425365,0.0001692,83365.0,83364.0,0.26218131]
["bitfinex","BTCUSD",1741950426853,4.7e-07,83372.0,83371.0,0.328385]
["bitfinex","BTCUSD",1741950427227,0.0001692,83380.0,83379.0,0.328361]
["bitfinex","BTCUSD",1741950427672,0.0001692,83380.0,83379.0,0.33723188]
["bitfinex","BTCUSD",1741950429587,0.0001692,83380.0,83379.0,0.32723888]
["bitfinex","BTCUSD",1741950429800,0.0001692,83380.0,83379.0,0.26273188]
["bitfinex","BTCUSD",1741950430576,0.0001692,83380.0,83379.0,0.26773188]
["bitfinex","BTCUSD",1741950430950,0.03026089,83380.0,83379.0,0.01587088]
["bitfinex","BTCUSD",1741950431182,0.03026089,83380.0,83379.0,0.01087088]
["bitfinex","BTCUSD",1741950431183,0.7640872,83380.0,83379.0,0.01087088]
["bitfinex","BTCUSD",1741950431552,0.7640872,83380.0,83379.0,0.002]
["bitfinex","BTCUSD",1741950431750,0.7640872,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1741950432130,0.239886,83373.0,83370.0,0.239893]
["bitfinex","BTCUSD",1741950432362,0.239886,83373.0,83371.0,0.00888951]
["bitfinex","BTCUSD",1741950433472,0.2586994,83373.0,83371.0,0.00888951]
["bitfinex","BTCUSD",1741950433835,0.539888,83372.0,83371.0,0.00888951]
["bitfinex","BTCUSD",1741950434034,0.539888,83372.0,83371.0,0.01088951]
["bitfinex","BTCUSD",1741950434280,0.3,83372.0,83371.0,0.002]
["bitfinex","BTCUSD",1741950434659,0.43676,83372.0,83371.0,0.01089457]
["bitfinex","BTCUSD",1741950434796,0.43676,83372.0,83370.0,0.239892]
["bitfinex","BTCUSD",1741950435000,0.0188134,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741950435201,0.4555734,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741950435439,0.3188134,83373.0,83372.0,0.26077418]
["bitfinex","BTCUSD",1741950436335,0.3188134,83373.0,83372.0,0.26177418]
["bitfinex","BTCUSD",1741950437000,0.3189827,83373.0,83372.0,0.26177418]
["bitfinex","BTCUSD",1741950437424,0.3189827,83373.0,83372.0,0.26377418]
["bitfinex","BTCUSD",1741950449162,0.01454085,83379.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741950449572,0.01454085,83380.0,83378.0,0.24872826]
["bitfinex","BTCUSD",1741950449772,0.03335407,83379.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741950451208,0.03335407,83379.0,83378.0,0.240871]
["bitfinex","BTCUSD",1741950453897,0.51323077,83382.0,83378.0,0.240871]
["bitfinex","BTCUSD",1741950454102,0.3,83381.0,83378.0,0.240871]
["bitfinex","BTCUSD",1741950454302,0.3,83381.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741950454512,0.539863,83381.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741950455778,0.3,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741950455996,0.3,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741950455997,0.3,83377.0,83375.0,0.251873]
["bitfinex","BTCUSD",1741950456207,0.011995,83367.0,83356.0,0.081]
["bitfinex","BTCUSD",1741950456408,0.3,83366.0,83360.0,0.239923]
["bitfinex","BTCUSD",1741950456639,0.3,83366.0,83358.0,0.0123344]
["bitfinex","BTCUSD",1741950456842,0.3,83366.0,83365.0,0.00794629]
["bitfinex","BTCUSD",1741950456843,0.64394085,83366.0,83365.0,0.00794629]
["bitfinex","BTCUSD",1741950457015,0.64394085,83366.0,83365.0,0.0003386]
["bitfinex","BTCUSD",1741950457599,0.66746783,83366.0,83365.0,0.0003386]
["bitfinex","BTCUSD",1741950458005,0.539911,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1741950458179,0.64704685,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1741950458607,0.6533213,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1741950459651,0.6573213,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1741950459880,0.6583213,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1741950463688,1.0756213,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1741950464160,0.84166285,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950464493,1.25896285,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950465657,1.29506785,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950466058,1.29806785,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950466515,1.26196285,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950467497,1.26696285,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950473046,2.02924285,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950473673,1.70212085,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950473873,2.09080285,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950474126,1.876262,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950474579,1.33905025,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950474783,1.57397625,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950474995,1.87397625,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950475222,1.89097225,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950476552,1.88797225,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950477019,1.89097225,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950477238,1.75421225,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950482064,1.87641225,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950482526,2.01317225,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741950482759,2.01317225,83359.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950482760,0.25193,83356.0,83355.0,0.0003384]
["bitfinex","BTCUSD",1741950483237,0.012,83327.0,83322.0,0.28623]
["bitfinex","BTCUSD",1741950483238,0.012,83327.0,83322.0,0.0462]
["bitfinex","BTCUSD",1741950483239,0.3,83325.0,83322.0,0.0462]
["bitfinex","BTCUSD",1741950483481,0.3,83325.0,83309.0,0.13676]
["bitfinex","BTCUSD",1741950483482,0.540029,83323.0,83312.0,0.0465386]
["bitfinex","BTCUSD",1741950483700,0.55206,83313.0,83312.0,0.0003386]
["bitfinex","BTCUSD",1741950483920,0.56660085,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950486499,0.56960085,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950486702,6.25113385,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950486925,6.25013385,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950487130,6.24713385,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950487364,6.25113385,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950487559,6.25013385,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950487964,6.24713385,83313.0,83312.0,0.00074771]
["bitfinex","BTCUSD",1741950488187,6.29843385,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950488385,0.61790085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950488551,0.61990085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950489564,0.61490085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950489963,0.61790085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950490169,1.03520085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950490920,1.04020085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950491906,1.18200085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950493156,1.17700085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950494021,1.18200085,83313.0,83312.0,7.1e-07]
["bitfinex","BTCUSD",1741950494971,0.752088,83304.0,83303.0,3.1e-07]
["bitfinex","BTCUSD",1741950495173,1.18392885,83304.0,83303.0,7.394e-05]
["bitfinex","BTCUSD",1741950495559,6.86446185,83304.0,83303.0,7.394e-05]
["bitfinex","BTCUSD",1741950496577,6.86946185,83304.0,83303.0,7.394e-05]
["bitfinex","BTCUSD",1741950496710,6.89329525,83304.0,83303.0,7.394e-05]
["bitfinex","BTCUSD",1741950497358,5.95296225,83304.0,83303.0,7.394e-05]
["bitfinex","BTCUSD",1741950497939,6.71564225,83304.0,83303.0,7.394e-05]
["bitfinex","BTCUSD",1741950498485,6.71564225,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950498661,1.98044225,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950498797,2.0046434,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950499258,2.07167041,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950500473,2.07067041,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950500832,2.0031434,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950501329,1.9981434,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950501530,2.0031434,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950502748,1.9981434,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950503686,2.1349834,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950504605,2.20200037,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950505611,2.1349834,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950506200,2.20204916,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950509359,2.06520916,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950509596,2.20204916,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950513461,2.23329421,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950514125,2.09645421,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950514332,2.23329421,83304.0,83303.0,9.4e-07]
["bitfinex","BTCUSD",1741950514640,0.552094,83302.0,83301.0,3.4e-07]
["bitfinex","BTCUSD",1741950514872,0.552094,83302.0,83301.0,4e-08]
["bitfinex","BTCUSD",1741950515067,0.56663485,83302.0,83301.0,4e-08]
["bitfinex","BTCUSD",1741950515997,0.56663485,83302.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1741950515998,0.552109,83297.0,83296.0,2.4e-07]
["bitfinex","BTCUSD",1741950516212,0.012004,83300.0,83281.0,6e-07]
["bitfinex","BTCUSD",1741950516213,0.56669485,83282.0,83281.0,6e-07]
["bitfinex","BTCUSD",1741950516408,0.312008,83274.0,83270.0,2e-07]
["bitfinex","BTCUSD",1741950516622,0.56672785,83271.0,83270.0,2e-07]
["bitfinex","BTCUSD",1741950516843,0.56672785,83271.0,83270.0,4.109e-05]
["bitfinex","BTCUSD",1741950518001,0.56672785,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950518388,0.56872785,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950518987,0.57272785,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950519602,0.59156476,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950519806,0.58956476,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950520236,0.59156476,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950521867,0.58756476,83271.0,83270.0,0.04504109]
["bitfinex","BTCUSD",1741950522489,0.58756476,83271.0,83270.0,0.04521059]
["bitfinex","BTCUSD",1741950522683,0.59156476,83271.0,83270.0,0.04521059]
["bitfinex","BTCUSD",1741950523083,0.58556476,83271.0,83270.0,0.04521059]
["bitfinex","BTCUSD",1741950523483,0.58856476,83271.0,83270.0,0.04521059]
["bitfinex","BTCUSD",1741950524059,0.58956476,83271.0,83270.0,0.04521059]
["bitfinex","BTCUSD",1741950526372,0.57072785,83271.0,83270.0,0.04521059]
["bitfinex","BTCUSD",1741950529285,0.57072785,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950529700,0.58956476,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950531473,0.56301591,83271.0,83270.0,0.07751059]
["bitfinex","BTCUSD",1741950531874,0.57502391,83271.0,83270.0,0.08571196]
["bitfinex","BTCUSD",1741950532074,0.57502391,83271.0,83270.0,0.07751059]
["bitfinex","BTCUSD",1741950532272,0.57202391,83271.0,83270.0,0.07751059]
["bitfinex","BTCUSD",1741950533174,0.57102391,83271.0,83270.0,0.07751059]
["bitfinex","BTCUSD",1741950533373,0.57402391,83271.0,83270.0,0.07751059]
["bitfinex","BTCUSD",1741950534149,0.32183691,83271.0,83270.0,0.31769259]
["bitfinex","BTCUSD",1741950534358,0.32183691,83271.0,83270.0,0.33790296]
["bitfinex","BTCUSD",1741950534576,0.32183691,83271.0,83270.0,0.38310296]
["bitfinex","BTCUSD",1741950534915,0.3,83271.0,83270.0,0.38310296]
["bitfinex","BTCUSD",1741950535116,0.3,83271.0,83270.0,0.13091196]
["bitfinex","BTCUSD",1741950535286,0.300339,83271.0,83270.0,0.13091196]
["bitfinex","BTCUSD",1741950535477,0.300339,83271.0,83270.0,0.37109396]
["bitfinex","BTCUSD",1741950536709,0.000339,83271.0,83270.0,0.37109396]
["bitfinex","BTCUSD",1741950536915,0.000339,83271.0,83270.0,0.13091196]
["bitfinex","BTCUSD",1741950537187,0.252526,83271.0,83270.0,0.13091196]
["bitfinex","BTCUSD",1741950537752,0.252526,83271.0,83270.0,0.12271059]
["bitfinex","BTCUSD",1741950537959,0.01917573,83271.0,83270.0,0.38309849]
["bitfinex","BTCUSD",1741950538816,0.31917573,83271.0,83270.0,0.13090749]
["bitfinex","BTCUSD",1741950540049,0.252187,83271.0,83270.0,0.13090749]
["bitfinex","BTCUSD",1741950540250,0.27102362,83271.0,83270.0,0.13090749]
["bitfinex","BTCUSD",1741950543798,0.27102362,83271.0,83270.0,0.00840749]
["bitfinex","BTCUSD",1741950543998,0.03337747,83271.0,83270.0,0.00840749]
["bitfinex","BTCUSD",1741950544175,0.01454085,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950544708,0.25471985,83271.0,83270.0,0.00840749]
["bitfinex","BTCUSD",1741950544879,0.3,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741950545238,0.3,83273.0,83272.0,0.008189]
["bitfinex","BTCUSD",1741950545468,0.3,83273.0,83272.0,0.260373]
["bitfinex","BTCUSD",1741950545631,0.3,83273.0,83272.0,0.008189]
["bitfinex","BTCUSD",1741950545842,0.552173,83277.0,83273.0,0.0777]
["bitfinex","BTCUSD",1741950546050,0.540171,83274.0,83273.0,0.0777]
["bitfinex","BTCUSD",1741950546293,0.552179,83274.0,83273.0,0.08588505]
["bitfinex","BTCUSD",1741950546461,0.56671985,83274.0,83273.0,0.00818505]
["bitfinex","BTCUSD",1741950546668,0.552187,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950547043,0.552526,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950547493,0.57136297,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950547699,0.31917597,83271.0,83270.0,0.00021059]
["bitfinex","BTCUSD",1741950547912,0.31917597,83271.0,83270.0,0.00800165]
["bitfinex","BTCUSD",1741950548109,0.55935497,83271.0,83270.0,0.01619879]
["bitfinex","BTCUSD",1741950548312,0.57136297,83271.0,83270.0,0.01619879]
["bitfinex","BTCUSD",1741950549032,0.31917597,83271.0,83270.0,0.01619879]
["bitfinex","BTCUSD",1741950549340,0.31917597,83271.0,83270.0,0.26838979]
["bitfinex","BTCUSD",1741950550847,0.31917597,83271.0,83270.0,0.26059873]
["bitfinex","BTCUSD",1741950551920,0.31917597,83271.0,83270.0,0.33779873]
["bitfinex","BTCUSD",1741950555677,0.31917597,83271.0,83270.0,0.08560773]
["bitfinex","BTCUSD",1741950555880,0.31917597,83271.0,83270.0,0.32578973]
["bitfinex","BTCUSD",1741950556056,0.31917597,83271.0,83270.0,0.33779873]
["bitfinex","BTCUSD",1741950557270,0.01917597,83271.0,83270.0,0.4484392]
["bitfinex","BTCUSD",1741950557476,0.3,83289.0,83270.0,0.4484392]
["bitfinex","BTCUSD",1741950557477,0.01454085,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741950557819,0.252145,83286.0,83285.0,0.00813185]
["bitfinex","BTCUSD",1741950558115,0.240148,83282.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741950558625,0.240139,83286.0,83282.0,0.252154]
["bitfinex","BTCUSD",1741950559071,0.24014,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741950559271,0.240143,83284.0,83282.0,0.0516321]
["bitfinex","BTCUSD",1741950559691,0.24016,83278.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741950559894,0.24016,83278.0,83275.0,0.252173]
["bitfinex","BTCUSD",1741950560490,0.240159,83278.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741950560634,0.240163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741950560991,0.240156,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741950561266,0.012007,83280.0,83270.0,0.12251059]
["bitfinex","BTCUSD",1741950561267,0.012008,83276.0,83270.0,0.12251059]
["bitfinex","BTCUSD",1741950561513,0.240168,83275.0,83270.0,0.12251059]
["bitfinex","BTCUSD",1741950561712,0.240172,83274.0,83270.0,0.13451959]
["bitfinex","BTCUSD",1741950561912,0.252184,83272.0,83270.0,0.12251059]
["bitfinex","BTCUSD",1741950563432,0.240179,83271.0,83270.0,0.12251059]
["bitfinex","BTCUSD",1741950563833,0.01883521,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741950563985,0.01883521,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741950564680,0.012007,83282.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741950564884,0.3,83279.0,83277.0,0.240159]
["bitfinex","BTCUSD",1741950565084,0.3,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1741950566063,0.3,83282.0,83280.0,0.240151]
["bitfinex","BTCUSD",1741950566233,0.3,83282.0,83278.0,0.252163]
["bitfinex","BTCUSD",1741950566442,0.3,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741950566663,0.540148,83282.0,83279.0,0.01682867]
["bitfinex","BTCUSD",1741950566846,0.540153,83280.0,83279.0,0.01682867]
["bitfinex","BTCUSD",1741950567027,0.3,83280.0,83279.0,0.01682867]
["bitfinex","BTCUSD",1741950567226,0.3,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741950567456,0.240091,83302.0,83299.0,0.240096]
["bitfinex","BTCUSD",1741950567633,0.240094,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741950567837,0.3,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741950568034,0.000339,83304.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741950568258,0.000339,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741950568470,0.01916997,83304.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741950568661,0.01916997,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741950568906,0.01916997,83304.0,83303.0,0.249091]
["bitfinex","BTCUSD",1741950569658,0.02016997,83304.0,83303.0,0.249091]
["bitfinex","BTCUSD",1741950569782,0.01916997,83304.0,83303.0,0.249091]
["bitfinex","BTCUSD",1741950570747,0.02316997,83304.0,83303.0,0.249091]
["bitfinex","BTCUSD",1741950571091,0.02316997,83304.0,83303.0,0.250091]
["bitfinex","BTCUSD",1741950571720,0.01916997,83304.0,83303.0,0.250091]
["bitfinex","BTCUSD",1741950572119,0.02016997,83304.0,83303.0,0.250091]
["bitfinex","BTCUSD",1741950572458,0.02016997,83304.0,83303.0,0.249091]
["bitfinex","BTCUSD",1741950572798,0.02016997,83304.0,83303.0,0.250091]
["bitfinex","BTCUSD",1741950573586,0.01916997,83304.0,83303.0,0.250091]
["bitfinex","BTCUSD",1741950579032,0.01916997,83304.0,83303.0,0.238087]
["bitfinex","BTCUSD",1741950579242,0.57125797,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741950580231,0.31916997,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741950580769,0.31916997,83304.0,83303.0,0.253091]
["bitfinex","BTCUSD",1741950581925,0.31916997,83304.0,83303.0,0.01005252]
["bitfinex","BTCUSD",1741950582124,0.31916997,83304.0,83303.0,0.25030902]
["bitfinex","BTCUSD",1741950582338,0.31916997,83304.0,83303.0,0.26231302]
["bitfinex","BTCUSD",1741950589651,0.57125797,83304.0,83303.0,0.01022202]
["bitfinex","BTCUSD",1741950590077,0.57125797,83304.0,83303.0,0.0011695]
["bitfinex","BTCUSD",1741950592958,0.61336785,83304.0,83303.0,0.0011695]
["bitfinex","BTCUSD",1741950594027,1.03066785,83304.0,83303.0,0.0011695]
["bitfinex","BTCUSD",1741950594249,1.03266785,83304.0,83303.0,0.0011695]
["bitfinex","BTCUSD",1741950594640,1.04950051,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950595062,1.05550051,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950599196,1.04095966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950599605,1.05550051,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950600447,0.68255566,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950600687,0.69455966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950600858,0.99455966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950601447,0.99055966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950601867,0.99455966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950602044,0.99255966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950602259,0.99455966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950602723,0.99255966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950603518,0.74047166,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950603921,0.97655566,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950604328,0.57325966,83304.0,83303.0,0.00952481]
["bitfinex","BTCUSD",1741950604673,0.57325966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950604953,0.57125966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950605937,0.58580051,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950606340,0.57125966,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950609394,0.31917166,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950609591,0.000339,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950609793,0.000339,83304.0,83303.0,0.00952103]
["bitfinex","BTCUSD",1741950610011,0.000339,83304.0,83303.0,0.0001695]
["bitfinex","BTCUSD",1741950610251,0.000339,83304.0,83303.0,0.00952103]
["bitfinex","BTCUSD",1741950610737,0.000339,83304.0,83303.0,0.51465427]
["bitfinex","BTCUSD",1741950611176,0.000339,83304.0,83303.0,0.56455427]
["bitfinex","BTCUSD",1741950611832,0.000339,83304.0,83303.0,0.56555427]
["bitfinex","BTCUSD",1741950612054,0.001339,83304.0,83303.0,0.56555427]
["bitfinex","BTCUSD",1741950612258,0.001339,83304.0,83303.0,0.56455427]
["bitfinex","BTCUSD",1741950612453,0.002339,83304.0,83303.0,0.56555427]
["bitfinex","BTCUSD",1741950613390,0.002339,83304.0,83303.0,0.57055427]
["bitfinex","BTCUSD",1741950619803,0.002339,83304.0,83303.0,0.56555427]
["bitfinex","BTCUSD",1741950620005,0.3,83315.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741950620185,0.3,83315.0,83307.0,0.11996089]
["bitfinex","BTCUSD",1741950620385,0.3,83315.0,83307.0,0.12926864]
["bitfinex","BTCUSD",1741950620586,0.240048,83317.0,83307.0,0.12926864]
["bitfinex","BTCUSD",1741950620825,0.3,83315.0,83307.0,0.36934364]
["bitfinex","BTCUSD",1741950621876,0.240061,83312.0,83307.0,0.12926864]
["bitfinex","BTCUSD",1741950622096,0.0011695,83313.0,83308.0,0.11996089]
["bitfinex","BTCUSD",1741950622235,0.0011695,83313.0,83307.0,0.13126864]
["bitfinex","BTCUSD",1741950622236,0.252075,83308.0,83307.0,0.01130775]
["bitfinex","BTCUSD",1741950622601,0.552075,83308.0,83307.0,0.13868]
["bitfinex","BTCUSD",1741950622710,0.552075,83308.0,83307.0,0.13668]
["bitfinex","BTCUSD",1741950623118,0.552075,83308.0,83307.0,0.13868]
["bitfinex","BTCUSD",1741950623316,0.552075,83308.0,83307.0,0.13668]
["bitfinex","BTCUSD",1741950623765,0.553075,83308.0,83307.0,0.13968]
["bitfinex","BTCUSD",1741950624129,0.553075,83308.0,83307.0,0.003]
["bitfinex","BTCUSD",1741950625538,0.301,83308.0,83307.0,0.003]
["bitfinex","BTCUSD",1741950626602,0.553075,83308.0,83307.0,0.003]
["bitfinex","BTCUSD",1741950627001,0.553075,83308.0,83307.0,0.01229895]
["bitfinex","BTCUSD",1741950628197,0.301,83308.0,83307.0,0.01229895]
["bitfinex","BTCUSD",1741950628407,0.301,83308.0,83307.0,0.38433784]
["bitfinex","BTCUSD",1741950628600,0.301,83308.0,83307.0,0.26437695]
["bitfinex","BTCUSD",1741950628901,0.3011693,83308.0,83307.0,0.26437695]
["bitfinex","BTCUSD",1741950629464,0.3011693,83308.0,83307.0,0.01229895]
["bitfinex","BTCUSD",1741950629672,0.3011693,83308.0,83307.0,0.14897895]
["bitfinex","BTCUSD",1741950630567,0.0011693,83308.0,83307.0,0.64801807]
["bitfinex","BTCUSD",1741950630809,0.0011693,83308.0,83307.0,0.65181784]
["bitfinex","BTCUSD",1741950631679,0.0001693,83308.0,83307.0,0.64469919]
["bitfinex","BTCUSD",1741950631900,0.0011693,83308.0,83307.0,0.64669919]
["bitfinex","BTCUSD",1741950632113,0.0011693,83308.0,83307.0,0.64469919]
["bitfinex","BTCUSD",1741950632530,0.0021693,83308.0,83307.0,0.64669919]
["bitfinex","BTCUSD",1741950634531,0.0021693,83308.0,83307.0,0.65269919]
["bitfinex","BTCUSD",1741950635130,0.0021693,83308.0,83307.0,0.70269919]
["bitfinex","BTCUSD",1741950635352,8e-07,83313.0,83312.0,0.381664]
["bitfinex","BTCUSD",1741950635555,8e-07,83313.0,83312.0,0.54010032]
["bitfinex","BTCUSD",1741950635751,8e-07,83313.0,83312.0,0.5452707]
["bitfinex","BTCUSD",1741950636800,8e-07,83313.0,83312.0,0.5512707]
["bitfinex","BTCUSD",1741950638389,8e-07,83313.0,83312.0,0.57181155]
["bitfinex","BTCUSD",1741950638965,8e-07,83313.0,83312.0,0.56581155]
["bitfinex","BTCUSD",1741950639176,8e-07,83313.0,83312.0,0.69645155]
["bitfinex","BTCUSD",1741950639373,8e-07,83313.0,83312.0,0.70245155]
["bitfinex","BTCUSD",1741950639919,8e-07,83313.0,83312.0,0.82905155]
["bitfinex","BTCUSD",1741950640116,8e-07,83313.0,83312.0,0.69645155]
["bitfinex","BTCUSD",1741950640527,8e-07,83313.0,83312.0,0.70245155]
["bitfinex","BTCUSD",1741950641126,8e-07,83313.0,83312.0,0.69645155]
["bitfinex","BTCUSD",1741950641451,8e-07,83313.0,83312.0,0.70245155]
["bitfinex","BTCUSD",1741950641644,8e-07,83313.0,83312.0,0.70345155]
["bitfinex","BTCUSD",1741950642033,8e-07,83313.0,83312.0,0.70245155]
["bitfinex","BTCUSD",1741950642223,8e-07,83313.0,83312.0,0.70845155]
["bitfinex","BTCUSD",1741950642588,8e-07,83313.0,83312.0,0.5572707]
["bitfinex","BTCUSD",1741950642791,8e-07,83313.0,83312.0,0.6939107]
["bitfinex","BTCUSD",1741950642958,8e-07,83313.0,83312.0,0.6879107]
["bitfinex","BTCUSD",1741950643399,8e-07,83313.0,83312.0,0.6939107]
["bitfinex","BTCUSD",1741950643978,8e-07,83313.0,83312.0,0.6879107]
["bitfinex","BTCUSD",1741950644186,8e-07,83313.0,83312.0,0.70845155]
["bitfinex","BTCUSD",1741950644742,8e-07,83313.0,83312.0,0.69645155]
["bitfinex","BTCUSD",1741950645034,8e-07,83313.0,83312.0,0.70845155]
["bitfinex","BTCUSD",1741950645240,8e-07,83313.0,83312.0,0.70245155]
["bitfinex","BTCUSD",1741950645447,8e-07,83313.0,83312.0,0.69645155]
["bitfinex","BTCUSD",1741950645649,8e-07,83313.0,83312.0,0.6879107]
["bitfinex","BTCUSD",1741950645857,8e-07,83313.0,83312.0,0.70845155]
["bitfinex","BTCUSD",1741950647696,8e-07,83313.0,83312.0,0.65245155]
["bitfinex","BTCUSD",1741950647892,8e-07,83313.0,83312.0,0.6819107]
["bitfinex","BTCUSD",1741950648103,8e-07,83313.0,83312.0,1.4501107]
["bitfinex","BTCUSD",1741950648600,8e-07,83313.0,83312.0,1.3134707]
["bitfinex","BTCUSD",1741950648797,8e-07,83313.0,83312.0,1.4560707]
["bitfinex","BTCUSD",1741950648997,8e-07,83313.0,83312.0,1.4060707]
["bitfinex","BTCUSD",1741950649331,8e-07,83313.0,83312.0,1.4560707]
["bitfinex","BTCUSD",1741950664764,8e-07,83313.0,83312.0,1.1398707]
["bitfinex","BTCUSD",1741950664966,8e-07,83313.0,83312.0,1.3264707]
["bitfinex","BTCUSD",1741950665275,8e-07,83313.0,83312.0,1.3144677]
["bitfinex","BTCUSD",1741950665619,8e-07,83313.0,83312.0,1.3264707]
["bitfinex","BTCUSD",1741950665915,8e-07,83313.0,83312.0,1.3204707]
["bitfinex","BTCUSD",1741950666352,8e-07,83313.0,83312.0,1.3264707]
["bitfinex","BTCUSD",1741950666552,8e-07,83313.0,83312.0,1.3314707]
["bitfinex","BTCUSD",1741950666730,8e-07,83313.0,83312.0,1.3254707]
["bitfinex","BTCUSD",1741950667099,8e-07,83313.0,83312.0,1.3314707]
["bitfinex","BTCUSD",1741950668115,8e-07,83313.0,83312.0,1.84891155]
["bitfinex","BTCUSD",1741950668319,0.011996,83361.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741950668539,0.011996,83361.0,83355.0,0.00482362]
["bitfinex","BTCUSD",1741950668540,0.239937,83356.0,83355.0,0.00482362]
["bitfinex","BTCUSD",1741950668759,0.251933,83356.0,83355.0,0.00482362]
["bitfinex","BTCUSD",1741950668977,0.551937,83354.0,83353.0,0.1366]
["bitfinex","BTCUSD",1741950669860,0.551937,83354.0,83353.0,0.15026]
["bitfinex","BTCUSD",1741950671484,0.551937,83354.0,83353.0,0.1366]
["bitfinex","BTCUSD",1741950671895,0.551937,83354.0,83353.0,0.14442357]
["bitfinex","BTCUSD",1741950672098,0.3,83354.0,83353.0,0.38436657]
["bitfinex","BTCUSD",1741950672307,0.3,83354.0,83353.0,0.39636357]
["bitfinex","BTCUSD",1741950672507,0.3,83354.0,83353.0,0.14442357]
["bitfinex","BTCUSD",1741950672682,0.53994,83354.0,83353.0,0.23205133]
["bitfinex","BTCUSD",1741950672884,0.53994,83354.0,83353.0,0.23705133]
["bitfinex","BTCUSD",1741950673081,0.3,83354.0,83353.0,0.23705133]
["bitfinex","BTCUSD",1741950674028,0.53994,83354.0,83353.0,0.23705133]
["bitfinex","BTCUSD",1741950674409,0.53994,83354.0,83353.0,0.14942357]
["bitfinex","BTCUSD",1741950674991,0.551937,83354.0,83353.0,0.14942357]
["bitfinex","BTCUSD",1741950675881,0.53994,83354.0,83353.0,0.14942357]
["bitfinex","BTCUSD",1741950676084,0.0487,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741950676362,0.08034798,83370.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741950676363,0.00074798,83370.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741950676519,0.00074798,83370.0,83369.0,0.01678865]
["bitfinex","BTCUSD",1741950676704,0.00074798,83370.0,83369.0,0.00479465]
["bitfinex","BTCUSD",1741950676909,0.54064198,83370.0,83369.0,0.00479465]
["bitfinex","BTCUSD",1741950677126,0.3,83369.0,83367.0,0.148555]
["bitfinex","BTCUSD",1741950677333,0.3,83369.0,83368.0,0.24469464]
["bitfinex","BTCUSD",1741950677570,0.3,83369.0,83368.0,0.25668964]
["bitfinex","BTCUSD",1741950677950,0.3,83369.0,83368.0,0.00479464]
["bitfinex","BTCUSD",1741950678147,0.551891,83369.0,83368.0,0.00479464]
["bitfinex","BTCUSD",1741950678533,0.551891,83369.0,83368.0,0.006]
["bitfinex","BTCUSD",1741950678737,0.251924,83358.0,83357.0,0.13656]
["bitfinex","BTCUSD",1741950679036,0.251919,83360.0,83357.0,0.13656]
["bitfinex","BTCUSD",1741950679254,0.239923,83360.0,83357.0,0.13656]
["bitfinex","BTCUSD",1741950679536,0.239926,83359.0,83358.0,0.00683512]
["bitfinex","BTCUSD",1741950680425,0.01881451,83362.0,83358.0,0.01883112]
["bitfinex","BTCUSD",1741950680626,0.01881451,83362.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741950680829,0.01881451,83362.0,83361.0,0.29456776]
["bitfinex","BTCUSD",1741950680997,0.01881451,83362.0,83361.0,0.30139686]
["bitfinex","BTCUSD",1741950681381,0.01881451,83362.0,83361.0,0.2467491]
["bitfinex","BTCUSD",1741950681903,0.31881451,83362.0,83361.0,0.0068291]
["bitfinex","BTCUSD",1741950682088,0.31881451,83362.0,83360.0,0.004]
["bitfinex","BTCUSD",1741950682293,0.31881451,83362.0,83361.0,0.0068291]
["bitfinex","BTCUSD",1741950682705,0.31881451,83362.0,83361.0,0.0128291]
["bitfinex","BTCUSD",1741950683460,0.31881451,83362.0,83361.0,0.2647451]
["bitfinex","BTCUSD",1741950683678,0.55873151,83362.0,83361.0,0.0108291]
["bitfinex","BTCUSD",1741950683881,0.31881451,83362.0,83361.0,0.0108291]
["bitfinex","BTCUSD",1741950684840,0.31881451,83362.0,83361.0,0.0068291]
["bitfinex","BTCUSD",1741950685062,0.31881451,83362.0,83361.0,0.2517491]
["bitfinex","BTCUSD",1741950685264,0.31881451,83362.0,83361.0,0.2637451]
["bitfinex","BTCUSD",1741950685488,0.31881451,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950686325,0.55873151,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950686754,0.31881451,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950687104,0.55873151,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950687337,0.31881451,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950687946,0.31881451,83362.0,83361.0,0.2577491]
["bitfinex","BTCUSD",1741950688150,0.31881451,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950688362,0.57072651,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950689127,0.55873151,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950689326,0.31881451,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950689660,0.31881451,83362.0,83361.0,0.2697451]
["bitfinex","BTCUSD",1741950690979,0.31898371,83362.0,83361.0,0.2697451]
["bitfinex","BTCUSD",1741950691779,0.69799571,83362.0,83361.0,0.0178291]
["bitfinex","BTCUSD",1741950691983,0.6791812,83362.0,83361.0,0.011]
["bitfinex","BTCUSD",1741950692753,0.6791812,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1741950693181,0.6791812,83362.0,83361.0,0.007]
["bitfinex","BTCUSD",1741950693384,0.6791812,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1741950698390,0.69799744,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1741950706229,0.57089744,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1741950707403,0.57089744,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1741950708004,0.57089744,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1741950708408,0.57089744,83362.0,83361.0,0.008]
["bitfinex","BTCUSD",1741950708613,0.65179744,83362.0,83361.0,0.008]
["bitfinex","BTCUSD",1741950709278,0.551946,83351.0,83350.0,0.13325117]
["bitfinex","BTCUSD",1741950709841,0.551946,83351.0,83350.0,0.14249071]
["bitfinex","BTCUSD",1741950710098,0.57076257,83351.0,83350.0,0.14249071]
["bitfinex","BTCUSD",1741950710684,0.57076257,83351.0,83350.0,0.00923954]
["bitfinex","BTCUSD",1741950710882,0.55876557,83351.0,83350.0,0.01223954]
["bitfinex","BTCUSD",1741950711069,0.55876557,83351.0,83350.0,0.003]
["bitfinex","BTCUSD",1741950711442,0.55876557,83351.0,83350.0,0.01223954]
["bitfinex","BTCUSD",1741950711678,0.55876557,83351.0,83350.0,0.007]
["bitfinex","BTCUSD",1741950711856,0.55876557,83351.0,83350.0,0.01623954]
["bitfinex","BTCUSD",1741950711857,0.31881657,83351.0,83350.0,0.01623954]
["bitfinex","BTCUSD",1741950712382,0.31881657,83351.0,83350.0,0.25619154]
["bitfinex","BTCUSD",1741950713024,0.31881657,83351.0,83350.0,0.01623954]
["bitfinex","BTCUSD",1741950713231,0.57076257,83351.0,83350.0,0.01623954]
["bitfinex","BTCUSD",1741950713437,0.62547542,83351.0,83350.0,0.01623954]
["bitfinex","BTCUSD",1741950713646,0.57076257,83351.0,83350.0,0.007]
["bitfinex","BTCUSD",1741950713890,0.65166257,83351.0,83350.0,0.007]
["bitfinex","BTCUSD",1741950714113,0.632846,83351.0,83350.0,0.007]
["bitfinex","BTCUSD",1741950714875,0.632846,83351.0,83350.0,0.003]
["bitfinex","BTCUSD",1741950715285,0.632846,83351.0,83350.0,0.006]
["bitfinex","BTCUSD",1741950715681,0.632846,83351.0,83350.0,0.003]
["bitfinex","BTCUSD",1741950716036,0.632846,83351.0,83350.0,0.004]
["bitfinex","BTCUSD",1741950716399,0.632846,83351.0,83350.0,0.0043384]
["bitfinex","BTCUSD",1741950717306,0.65166358,83351.0,83350.0,0.0043384]
["bitfinex","BTCUSD",1741950717523,0.57076358,83351.0,83350.0,0.0043384]
["bitfinex","BTCUSD",1741950725073,0.69256358,83351.0,83350.0,0.0043384]
["bitfinex","BTCUSD",1741950725273,0.673746,83351.0,83350.0,0.0043384]
["bitfinex","BTCUSD",1741950726023,0.673746,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950726441,0.675746,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950727279,0.553946,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950727938,0.253946,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950728057,0.251946,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950728266,0.2521152,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950728471,0.2759344,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950729055,0.2709344,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950729458,0.2709344,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950729812,0.5709344,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950742706,0.71237525,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950743097,0.69355605,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950743455,0.5521152,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950743661,0.5521152,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950743861,0.5571152,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950744453,0.5521152,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950745622,0.5551152,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950745819,0.5521152,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950746366,0.5521152,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950749195,0.57093421,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950749570,0.29022935,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950749771,0.54217535,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950750334,0.54217535,83351.0,83350.0,0.02619734]
["bitfinex","BTCUSD",1741950750629,0.54217535,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950751367,0.53017835,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950751603,0.01881901,83351.0,83350.0,0.2989494]
["bitfinex","BTCUSD",1741950751802,0.01881901,83351.0,83350.0,0.30672878]
["bitfinex","BTCUSD",1741950752692,0.01898831,83351.0,83350.0,0.30672878]
["bitfinex","BTCUSD",1741950752699,0.01898831,83351.0,83350.0,0.47584256]
["bitfinex","BTCUSD",1741950755676,0.01898831,83351.0,83350.0,0.48584256]
["bitfinex","BTCUSD",1741950775640,0.01898831,83351.0,83350.0,0.49828256]
["bitfinex","BTCUSD",1741950779943,0.27093431,83351.0,83350.0,0.01977978]
["bitfinex","BTCUSD",1741950780175,0.2521153,83351.0,83350.0,0.15617978]
["bitfinex","BTCUSD",1741950780386,0.2521153,83351.0,83350.0,0.1484004]
["bitfinex","BTCUSD",1741950780957,0.2521153,83351.0,83350.0,0.0060004]
["bitfinex","BTCUSD",1741950781151,0.2521153,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950781357,0.2521153,83351.0,83350.0,0.0050004]
["bitfinex","BTCUSD",1741950781975,0.5521153,83351.0,83350.0,0.0050004]
["bitfinex","BTCUSD",1741950782417,0.6804153,83351.0,83350.0,0.0050004]
["bitfinex","BTCUSD",1741950782616,0.6804153,83351.0,83350.0,0.0090004]
["bitfinex","BTCUSD",1741950783195,0.6804153,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950783529,0.69923311,83351.0,83350.0,0.0070004]
["bitfinex","BTCUSD",1741950783705,0.69923311,83351.0,83350.0,0.0030004]
["bitfinex","BTCUSD",1741950784017,0.69923311,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950784579,0.76848681,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950784761,0.71377396,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950786070,0.71777396,83351.0,83350.0,0.0020004]
["bitfinex","BTCUSD",1741950786300,0.71777396,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950786449,0.69695615,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950786854,0.69895615,83351.0,83350.0,4e-07]
["bitfinex","BTCUSD",1741950787283,0.67410195,83334.0,83333.0,0.5]
["bitfinex","BTCUSD",1741950787499,0.67410195,83334.0,83333.0,0.50658957]
["bitfinex","BTCUSD",1741950788327,1.1059428,83334.0,83333.0,3.8e-07]
["bitfinex","BTCUSD",1741950788533,1.1059428,83334.0,83310.0,0.13644]
["bitfinex","BTCUSD",1741950788534,0.252067,83311.0,83310.0,0.13644]
["bitfinex","BTCUSD",1741950789148,0.252073,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950790344,0.27089268,83311.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950790588,0.24107,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950790974,0.001,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950791308,0.001,83309.0,83308.0,0.0043386]
["bitfinex","BTCUSD",1741950791309,0.002,83309.0,83308.0,0.0043386]
["bitfinex","BTCUSD",1741950791608,0.001,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950792581,0.001,83309.0,83308.0,0.2434106]
["bitfinex","BTCUSD",1741950792760,0.001,83309.0,83308.0,0.2444106]
["bitfinex","BTCUSD",1741950792961,0.001,83309.0,83308.0,0.0043386]
["bitfinex","BTCUSD",1741950793368,0.001,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950793568,0.002,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950794632,0.002,83309.0,83308.0,0.2434106]
["bitfinex","BTCUSD",1741950794832,0.002,83309.0,83308.0,0.37657482]
["bitfinex","BTCUSD",1741950795038,0.002,83309.0,83308.0,0.37537449]
["bitfinex","BTCUSD",1741950798189,0.002,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950798190,0.02082434,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950799224,0.26089434,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950799422,0.27289734,83309.0,83308.0,0.1398186]
["bitfinex","BTCUSD",1741950800239,0.27289734,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950800446,0.35179734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950800640,0.35179734,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950800874,0.35179734,83309.0,83308.0,0.0053386]
["bitfinex","BTCUSD",1741950801162,0.35179734,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950801388,0.70069734,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950801590,0.70069734,83309.0,83308.0,0.0043386]
["bitfinex","BTCUSD",1741950801750,0.70069734,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950801947,0.70069734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950802416,0.70069734,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950802610,0.71523819,83309.0,83308.0,0.0013386]
["bitfinex","BTCUSD",1741950802812,0.71523819,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950803244,0.71623819,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950803596,0.71623819,83309.0,83308.0,0.0033386]
["bitfinex","BTCUSD",1741950803803,0.71523819,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950804201,0.70169734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950804401,0.57089734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950804634,0.57189734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950805039,0.57089734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950805265,0.57189734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950805438,0.57389734,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950805836,0.58643819,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950806729,0.58543819,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741950806902,0.58543819,83309.0,83308.0,0.0023386]
["bitfinex","BTCUSD",1741950807059,0.58543819,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741950807260,0.552085,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950807604,0.624285,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950807804,0.552085,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950808915,0.56662585,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950810107,0.552085,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950810492,0.552085,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950810891,0.552085,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950811103,0.552085,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950811444,0.552085,83305.0,83304.0,8.9979996]
["bitfinex","BTCUSD",1741950811825,0.552085,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950811943,0.56662585,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950813375,0.552085,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950817960,0.57091314,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950826691,0.64831314,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950827277,0.66285399,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950827709,0.64402585,83305.0,83304.0,8.9989996]
["bitfinex","BTCUSD",1741950828067,0.69292585,83305.0,83304.0,7.1678016]
["bitfinex","BTCUSD",1741950828271,0.69292585,83305.0,83304.0,5.2060296]
["bitfinex","BTCUSD",1741950828679,0.69292585,83305.0,83304.0,4.6569266]
["bitfinex","BTCUSD",1741950829505,0.69492585,83305.0,83304.0,4.6569266]
["bitfinex","BTCUSD",1741950830119,0.69492585,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950830629,0.69592585,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950830833,0.71475608,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950838331,0.66585608,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950838653,0.58862548,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950846684,0.33654048,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950846886,0.0031694,83305.0,83304.0,4.6559266]
["bitfinex","BTCUSD",1741950847089,0.0031694,83305.0,83304.0,4.66475882]
["bitfinex","BTCUSD",1741950847608,0.0011694,83305.0,83304.0,4.66475882]
["bitfinex","BTCUSD",1741950847817,0.0001694,83305.0,83304.0,5.04554682]
["bitfinex","BTCUSD",1741950848035,0.0021694,83305.0,83304.0,5.16550771]
["bitfinex","BTCUSD",1741950848255,0.0021694,83305.0,83304.0,5.16850771]
["bitfinex","BTCUSD",1741950848450,0.0001694,83305.0,83304.0,5.16850771]
["bitfinex","BTCUSD",1741950848695,0.0001694,83305.0,83304.0,4.91641971]
["bitfinex","BTCUSD",1741950849009,0.0001694,83305.0,83304.0,4.79645882]
["bitfinex","BTCUSD",1741950849420,0.0001694,83305.0,83304.0,4.79345882]
["bitfinex","BTCUSD",1741950849627,0.0011694,83305.0,83304.0,4.79345882]
["bitfinex","BTCUSD",1741950849835,0.02099556,83305.0,83304.0,4.79645882]
["bitfinex","BTCUSD",1741950850038,0.01999556,83305.0,83304.0,4.92993882]
["bitfinex","BTCUSD",1741950850439,0.02099556,83305.0,83304.0,4.93293882]
["bitfinex","BTCUSD",1741950851196,0.01899556,83305.0,83304.0,4.92993882]
["bitfinex","BTCUSD",1741950851338,0.01999556,83305.0,83304.0,4.92993882]
["bitfinex","BTCUSD",1741950851550,0.02099556,83305.0,83304.0,4.93293882]
["bitfinex","BTCUSD",1741950851985,0.01999556,83305.0,83304.0,5.1761946]
["bitfinex","BTCUSD",1741950852135,0.01999556,83305.0,83304.0,5.2146458]
["bitfinex","BTCUSD",1741950852538,0.02099556,83305.0,83304.0,5.2146458]
["bitfinex","BTCUSD",1741950852948,0.02099556,83305.0,83304.0,4.9241066]
["bitfinex","BTCUSD",1741950853718,0.02099556,83305.0,83304.0,4.9361106]
["bitfinex","BTCUSD",1741950854332,0.02099556,83305.0,83304.0,5.1761946]
["bitfinex","BTCUSD",1741950858681,0.02099556,83305.0,83304.0,4.9241066]
["bitfinex","BTCUSD",1741950859151,0.02099556,83305.0,83304.0,5.1641906]
["bitfinex","BTCUSD",1741950861198,0.02099556,83305.0,83304.0,4.9241066]
["bitfinex","BTCUSD",1741950862841,0.02099556,83305.0,83304.0,4.9240666]
["bitfinex","BTCUSD",1741950863203,0.02099556,83305.0,83304.0,4.9360706]
["bitfinex","BTCUSD",1741950863829,0.02099556,83305.0,83304.0,5.1761546]
["bitfinex","BTCUSD",1741950864232,0.02099556,83305.0,83304.0,5.29611549]
["bitfinex","BTCUSD",1741950866160,0.02099556,83305.0,83304.0,5.1761546]
["bitfinex","BTCUSD",1741950868256,0.012002,83313.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741950868590,0.240061,83312.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741950869524,0.240048,83317.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741950869654,0.240048,83317.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741950869850,0.25205,83317.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741950870057,0.25205,83317.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741950870058,0.240055,83315.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741950870260,0.252057,83315.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741950870455,0.240057,83314.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741950870689,0.240057,83314.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741950870887,0.240058,83313.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741950871252,0.240058,83313.0,83308.0,0.243072]
["bitfinex","BTCUSD",1741950871644,0.01882642,83312.0,83308.0,0.243072]
["bitfinex","BTCUSD",1741950871850,0.01882642,83312.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741950872223,0.25888942,83312.0,83309.0,0.006]
["bitfinex","BTCUSD",1741950872502,0.01882642,83312.0,83309.0,0.004]
["bitfinex","BTCUSD",1741950872739,0.01882642,83312.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741950873107,0.240031,83323.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741950873296,0.252033,83325.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741950873452,0.240016,83328.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741950873453,0.012,83328.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741950873654,0.2730826,83330.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741950874013,0.8085093,83351.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741950874014,0.00029201,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741950874159,0.00029201,83333.0,83326.0,0.240018]
["bitfinex","BTCUSD",1741950874160,0.240013,83329.0,83322.0,0.142501]
["bitfinex","BTCUSD",1741950874359,0.24002,83327.0,83322.0,0.1305]
["bitfinex","BTCUSD",1741950874588,0.012001,83326.0,83322.0,0.1305]
["bitfinex","BTCUSD",1741950874791,0.012001,83326.0,83319.0,0.2120551]
["bitfinex","BTCUSD",1741950874792,0.240038,83322.0,83319.0,0.13644]
["bitfinex","BTCUSD",1741950874991,0.240038,83321.0,83319.0,0.13644]
["bitfinex","BTCUSD",1741950875227,0.252031,83323.0,83319.0,0.13644]
["bitfinex","BTCUSD",1741950875404,0.24003,83323.0,83322.0,0.001]
["bitfinex","BTCUSD",1741950875806,0.252031,83323.0,83322.0,0.001]
["bitfinex","BTCUSD",1741950876007,0.252039,83320.0,83319.0,0.13644]
["bitfinex","BTCUSD",1741950876255,0.252039,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1741950877622,0.252039,83320.0,83312.0,0.252062]
["bitfinex","BTCUSD",1741950877623,0.01882495,83320.0,83315.0,0.24005]
["bitfinex","BTCUSD",1741950877830,0.25886395,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1741950878656,0.25886395,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1741950879068,0.27086495,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1741950880651,0.27086495,83320.0,83319.0,0.003]
["bitfinex","BTCUSD",1741950881784,0.64796495,83320.0,83319.0,0.003]
["bitfinex","BTCUSD",1741950882781,0.64796495,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1741950883632,0.252067,83311.0,83310.0,0.13644]
["bitfinex","BTCUSD",1741950884602,0.27089333,83311.0,83310.0,0.13644]
["bitfinex","BTCUSD",1741950885011,0.27089333,83311.0,83310.0,0.14044]
["bitfinex","BTCUSD",1741950885592,0.01882633,83311.0,83310.0,0.14444]
["bitfinex","BTCUSD",1741950885945,0.25889033,83311.0,83310.0,0.14444]
["bitfinex","BTCUSD",1741950886145,0.25889033,83311.0,83310.0,0.008]
["bitfinex","BTCUSD",1741950886989,0.27089333,83311.0,83310.0,0.008]
["bitfinex","BTCUSD",1741950889436,0.57089333,83311.0,83310.0,0.008]
["bitfinex","BTCUSD",1741950890929,0.58543418,83311.0,83310.0,0.008]
["bitfinex","BTCUSD",1741950891139,0.64750785,83311.0,83310.0,0.008]
["bitfinex","BTCUSD",1741950891299,0.78394785,83311.0,83310.0,0.008]
["bitfinex","BTCUSD",1741950892112,0.78394785,83311.0,83309.0,0.0003386]
["bitfinex","BTCUSD",1741950892113,0.56661085,83310.0,83309.0,0.0003386]
["bitfinex","BTCUSD",1741950892319,0.64281085,83310.0,83309.0,0.0003386]
["bitfinex","BTCUSD",1741950892663,0.77925085,83310.0,83309.0,0.0003386]
["bitfinex","BTCUSD",1741950894326,1.19655085,83310.0,83309.0,0.0003386]
["bitfinex","BTCUSD",1741950894526,1.21538132,83310.0,83309.0,0.0003386]
["bitfinex","BTCUSD",1741950894939,1.21738132,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1741950895333,0.69612585,83305.0,83304.0,3.2105552]
["bitfinex","BTCUSD",1741950895540,0.69612585,83305.0,83304.0,1.7143772]
["bitfinex","BTCUSD",1741950895685,6.37665885,83305.0,83304.0,1.3449382]
["bitfinex","BTCUSD",1741950895909,2.25492585,83305.0,83304.0,1.3449382]
["bitfinex","BTCUSD",1741950897405,2.25792585,83305.0,83304.0,1.3449382]
["bitfinex","BTCUSD",1741950897601,2.25492585,83305.0,83304.0,1.3449382]
["bitfinex","BTCUSD",1741950898001,2.25992585,83305.0,83304.0,1.3449382]
["bitfinex","BTCUSD",1741950898385,2.25992585,83305.0,83268.0,0.0484]
["bitfinex","BTCUSD",1741950898386,0.3,83271.0,83268.0,0.03092945]
["bitfinex","BTCUSD",1741950898591,0.3,83271.0,83268.0,0.03097034]
["bitfinex","BTCUSD",1741950898794,0.54018,83271.0,83268.0,0.03097034]
["bitfinex","BTCUSD",1741950899391,0.540185,83269.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950899594,0.552194,83269.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950900436,0.540185,83269.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950900637,0.3,83269.0,83268.0,0.00104089]
["bitfinex","BTCUSD",1741950900849,0.012008,83273.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950900850,0.552182,83273.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950901022,0.540174,83273.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950901234,0.3,83273.0,83268.0,0.00104089]
["bitfinex","BTCUSD",1741950901942,0.3,83274.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950902965,0.240169,83275.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950903164,0.540171,83274.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950904072,0.56673485,83269.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950907052,0.31454085,83269.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950907298,0.55472585,83269.0,83268.0,4.089e-05]
["bitfinex","BTCUSD",1741950907898,0.55472585,83269.0,83258.0,0.0475]
["bitfinex","BTCUSD",1741950907899,0.3,83259.0,83258.0,0.04694089]
["bitfinex","BTCUSD",1741950908233,0.540214,83259.0,83258.0,0.04734894]
["bitfinex","BTCUSD",1741950909215,0.541214,83259.0,83258.0,0.04734894]
["bitfinex","BTCUSD",1741950909419,0.541214,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950909960,0.553224,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950910561,0.554224,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950912075,0.542214,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950912489,0.002,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950913817,0.242214,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950914093,0.554224,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950916314,0.553224,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950916512,0.552224,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950916718,0.3,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950917100,0.540214,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950917700,0.3,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950920240,0.540214,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950920535,0.552224,83259.0,83258.0,0.00040805]
["bitfinex","BTCUSD",1741950921657,0.252224,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950921850,0.2525628,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950922988,0.0003388,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950923159,0.2525628,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950923752,0.2405528,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950923942,0.5405528,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950925139,0.3003388,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950925758,0.5525628,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950928915,0.69340365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950931603,0.64900365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950931756,0.56810365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950933594,0.56910365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950934107,0.57010365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950934308,0.56910365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950934611,0.57010365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950939266,0.98740365,83259.0,83258.0,0.00057745]
["bitfinex","BTCUSD",1741950939475,1.06380365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950940202,1.06280365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950940402,1.06180365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950940608,1.06080365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950940808,1.06280365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950941706,1.06580365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950942016,1.06280365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950942557,1.06580365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950944603,1.06380365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950945061,1.06880365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950945446,1.06580365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950945888,1.07080365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950946303,0.9798628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950946509,0.9748628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950946769,0.9798628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950947171,0.98940365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950947374,0.99340365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950947723,0.98940365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950948725,1.06890365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950948942,0.98440365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950949334,0.98540365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950957007,1.06720365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950958998,1.06620365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950959391,1.06720365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950959871,1.06820365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950960479,0.98640365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950960679,1.12288365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950971521,1.19898365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950974068,1.12288365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950974270,0.98640365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950974441,1.12288365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950977426,0.98640365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950982793,1.05860365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950983111,0.98640365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950985930,0.76840365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950986272,0.68640365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950987031,0.6718628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950987386,0.9718628,83259.0,83258.0,0.08060045]
["bitfinex","BTCUSD",1741950987608,0.6718628,83259.0,83258.0,0.08060045]
["bitfinex","BTCUSD",1741950987820,0.5545628,83259.0,83258.0,0.08060045]
["bitfinex","BTCUSD",1741950988079,0.5525628,83259.0,83258.0,0.08060045]
["bitfinex","BTCUSD",1741950988440,0.5535628,83259.0,83258.0,0.08060045]
["bitfinex","BTCUSD",1741950988640,0.5535628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950988995,0.56710365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950989820,0.5669863,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950990959,0.55244545,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741950991160,0.55244545,83259.0,83258.0,0.07640045]
["bitfinex","BTCUSD",1741950997444,0.00022145,83259.0,83258.0,0.07640045]
["bitfinex","BTCUSD",1741950997639,0.00022145,83259.0,83258.0,0.37472745]
["bitfinex","BTCUSD",1741950997815,0.00022145,83259.0,83258.0,0.12250045]
["bitfinex","BTCUSD",1741950998018,0.30022145,83259.0,83258.0,0.12250045]
["bitfinex","BTCUSD",1741950998187,0.00022145,83259.0,83258.0,0.43742489]
["bitfinex","BTCUSD",1741950998397,0.00022145,83259.0,83258.0,0.57386489]
["bitfinex","BTCUSD",1741950999528,0.00022145,83259.0,83258.0,0.56185489]
["bitfinex","BTCUSD",1741951000096,0.00022145,83259.0,83258.0,0.57386489]
["bitfinex","BTCUSD",1741951000281,0.00022145,83259.0,83258.0,0.57486489]
["bitfinex","BTCUSD",1741951000455,0.2402,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741951000635,0.240205,83263.0,83261.0,0.10683139]
["bitfinex","BTCUSD",1741951000840,0.240205,83263.0,83258.0,0.43742489]
["bitfinex","BTCUSD",1741951000841,0.240212,83260.0,83258.0,0.12350045]
["bitfinex","BTCUSD",1741951001047,0.252224,83259.0,83258.0,0.12350045]
["bitfinex","BTCUSD",1741951001433,0.253224,83259.0,83258.0,0.12350045]
["bitfinex","BTCUSD",1741951001715,0.553224,83259.0,83258.0,0.04610045]
["bitfinex","BTCUSD",1741951002031,0.5525628,83259.0,83258.0,0.04910045]
["bitfinex","BTCUSD",1741951003027,0.5525628,83259.0,83258.0,0.00300045]
["bitfinex","BTCUSD",1741951003160,0.5525628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741951003560,0.5525628,83259.0,83258.0,0.00200045]
["bitfinex","BTCUSD",1741951003561,0.5535628,83259.0,83258.0,0.00200045]
["bitfinex","BTCUSD",1741951003765,0.5525628,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741951004194,0.5525628,83259.0,83258.0,0.00200045]
["bitfinex","BTCUSD",1741951005986,0.56710365,83259.0,83258.0,4.5e-07]
["bitfinex","BTCUSD",1741951006204,0.56710365,83259.0,83240.0,0.124]
["bitfinex","BTCUSD",1741951006205,0.252279,83241.0,83240.0,0.124]
["bitfinex","BTCUSD",1741951006406,0.252279,83241.0,83240.0,0.12404409]
["bitfinex","BTCUSD",1741951007451,0.552279,83241.0,83240.0,4.409e-05]
["bitfinex","BTCUSD",1741951007632,0.553279,83241.0,83240.0,0.00204409]
["bitfinex","BTCUSD",1741951008282,0.554279,83241.0,83240.0,0.00204409]
["bitfinex","BTCUSD",1741951008617,0.553279,83241.0,83240.0,4.409e-05]
["bitfinex","BTCUSD",1741951008816,0.552279,83241.0,83240.0,4.409e-05]
["bitfinex","BTCUSD",1741951009278,0.55163967,83241.0,83240.0,4.409e-05]
["bitfinex","BTCUSD",1741951010277,0.55263967,83241.0,83240.0,4.409e-05]
["bitfinex","BTCUSD",1741951011697,0.56718052,83241.0,83240.0,4.409e-05]
["bitfinex","BTCUSD",1741951013601,0.56618052,83241.0,83240.0,0.00021349]
["bitfinex","BTCUSD",1741951013803,0.56918052,83241.0,83240.0,0.00021349]
["bitfinex","BTCUSD",1741951015384,0.78662052,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951015585,2.86622052,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951015796,0.78662052,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951016538,0.70562052,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951017653,0.77794052,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951017889,0.70562052,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951018408,0.39453598,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951018657,0.64681498,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951019779,0.51037498,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951020534,0.255279,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951020724,0.555279,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951021123,0.56881985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951021325,0.56681985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951021559,0.56881985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951021760,0.56781985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951023142,0.56881985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951023645,0.56781985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951023859,0.56981985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951032030,0.98711985,83241.0,83240.0,4.9e-07]
["bitfinex","BTCUSD",1741951036012,0.552306,83232.0,83231.0,4.9e-07]
["bitfinex","BTCUSD",1741951036284,0.56684685,83232.0,83231.0,0.0001233]
["bitfinex","BTCUSD",1741951036487,0.6235597,83232.0,83231.0,0.0001233]
["bitfinex","BTCUSD",1741951036633,0.56684685,83232.0,83231.0,0.0001233]
["bitfinex","BTCUSD",1741951038112,0.98414685,83232.0,83231.0,3e-07]
["bitfinex","BTCUSD",1741951039236,0.552324,83226.0,83225.0,9e-07]
["bitfinex","BTCUSD",1741951039484,0.552324,83226.0,83225.0,4.518e-05]
["bitfinex","BTCUSD",1741951041317,0.553324,83226.0,83225.0,4.518e-05]
["bitfinex","BTCUSD",1741951041517,0.554324,83226.0,83225.0,4.518e-05]
["bitfinex","BTCUSD",1741951043798,0.554324,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951044246,0.56886485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951044454,0.64966485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951044876,1.13928485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951045085,1.33928485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951045524,1.33828485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951045913,1.12164485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951046298,1.12064485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951046703,1.12964485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951047170,1.12464485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951047344,1.12964485,83226.0,83225.0,1.8e-07]
["bitfinex","BTCUSD",1741951050433,1.20804485,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951050838,1.25444485,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951051697,1.24844485,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951052271,1.24828476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951052471,1.24528476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951052869,1.32260476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951053070,1.33160476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951053875,2.09504476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951054749,2.09004476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951054980,1.95070391,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951055177,1.96524476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951055380,2.02195761,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951055590,1.96524476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951060709,2.04464476,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951062820,2.04498356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951063376,2.04098356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951063588,2.03598356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951063784,2.04598356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951063962,2.09018356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951064369,2.09518356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951064615,1.95870356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951064945,2.09518356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951065151,1.95370356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951065366,2.04098356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951065893,1.96158356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951066095,1.95658356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951066299,1.96158356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951066541,1.96658356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951066764,1.96158356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951067116,1.96658356,83226.0,83225.0,4.8e-07]
["bitfinex","BTCUSD",1741951067522,0.252366,83212.0,83211.0,0.02855005]
["bitfinex","BTCUSD",1741951067686,0.552366,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951068111,0.56690685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951068954,0.31454085,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951069174,0.56690685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951069743,0.56890685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951069944,0.57190685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951071093,0.56690685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951071297,0.56790685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951071495,0.56990685,83212.0,83211.0,0.02859435]
["bitfinex","BTCUSD",1741951072999,0.56990685,83212.0,83211.0,4.43e-05]
["bitfinex","BTCUSD",1741951075232,0.56990685,83212.0,83211.0,0.0002137]
["bitfinex","BTCUSD",1741951077073,0.56990685,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951084990,0.56990685,83212.0,83211.0,0.0457007]
["bitfinex","BTCUSD",1741951085797,0.555366,83212.0,83211.0,0.0457007]
["bitfinex","BTCUSD",1741951086170,0.552366,83212.0,83211.0,0.0457007]
["bitfinex","BTCUSD",1741951086597,0.553366,83212.0,83211.0,0.0457007]
["bitfinex","BTCUSD",1741951087662,0.552366,83212.0,83211.0,0.0457007]
["bitfinex","BTCUSD",1741951087859,0.5527048,83212.0,83211.0,0.0457007]
["bitfinex","BTCUSD",1741951089429,0.56724565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951089843,0.5527048,83212.0,83211.0,0.0762007]
["bitfinex","BTCUSD",1741951094391,0.5527048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951097301,0.56724565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951098311,0.5527048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951098893,0.5557048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951099463,0.5527048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951099836,0.5547048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951100205,0.5527048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951103207,0.54649989,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951106485,0.2527048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951108418,0.5527048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951110237,0.56724565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951112125,0.57324565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951131413,0.2587048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951131862,0.5587048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951132286,0.5557048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951132488,0.5537048,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951134497,0.56824565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951135672,0.56724565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951135886,0.56924565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951136091,0.57024565,83212.0,83211.0,7e-07]
["bitfinex","BTCUSD",1741951144473,0.012019,83198.0,83197.0,0.08]
["bitfinex","BTCUSD",1741951144654,0.552409,83198.0,83197.0,0.106348]
["bitfinex","BTCUSD",1741951146744,0.552409,83198.0,83197.0,0.08]
["bitfinex","BTCUSD",1741951146961,0.552409,83198.0,83197.0,0.0801694]
["bitfinex","BTCUSD",1741951148845,0.552409,83198.0,83197.0,0.0001694]
["bitfinex","BTCUSD",1741951149648,0.0123558,83212.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951149849,0.252383,83207.0,83205.0,0.00120172]
["bitfinex","BTCUSD",1741951150055,0.240367,83206.0,83204.0,0.08822]
["bitfinex","BTCUSD",1741951150246,0.240367,83206.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951150446,0.24037,83205.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951150693,0.252388,83205.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951150895,0.54037,83205.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951151344,0.552388,83205.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951151952,0.552388,83205.0,83204.0,0.0822]
["bitfinex","BTCUSD",1741951152159,0.552388,83205.0,83204.0,0.0802]
["bitfinex","BTCUSD",1741951152569,0.552388,83205.0,83204.0,0.0822]
["bitfinex","BTCUSD",1741951158043,0.3,83205.0,83204.0,0.0822]
["bitfinex","BTCUSD",1741951158456,0.552388,83205.0,83204.0,0.0822]
["bitfinex","BTCUSD",1741951158696,0.3,83205.0,83204.0,0.0823694]
["bitfinex","BTCUSD",1741951158886,0.3,83205.0,83204.0,0.3227424]
["bitfinex","BTCUSD",1741951159498,0.240329,83220.0,83211.0,0.288952]
["bitfinex","BTCUSD",1741951159708,0.012015,83224.0,83211.0,0.380669]
["bitfinex","BTCUSD",1741951159920,0.0003388,83226.0,83211.0,0.517109]
["bitfinex","BTCUSD",1741951160700,0.0003388,83226.0,83211.0,0.52146763]
["bitfinex","BTCUSD",1741951160912,0.0003388,83226.0,83211.0,0.54494241]
["bitfinex","BTCUSD",1741951161142,0.0003388,83226.0,83211.0,0.67323312]
["bitfinex","BTCUSD",1741951161461,0.0003388,83226.0,83211.0,0.67223312]
["bitfinex","BTCUSD",1741951161686,0.0003388,83226.0,83225.0,0.252327]
["bitfinex","BTCUSD",1741951161858,0.00046126,83226.0,83225.0,0.464967]
["bitfinex","BTCUSD",1741951162058,0.00046126,83226.0,83225.0,0.5674306]
["bitfinex","BTCUSD",1741951162645,0.00046126,83226.0,83225.0,0.5654306]
["bitfinex","BTCUSD",1741951163166,0.25278526,83226.0,83225.0,0.0772]
["bitfinex","BTCUSD",1741951163302,0.25278526,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951163568,0.55278526,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951164194,0.55378526,83226.0,83225.0,0.011]
["bitfinex","BTCUSD",1741951164597,0.55278526,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951165005,0.55278526,83226.0,83225.0,0.009]
["bitfinex","BTCUSD",1741951165808,0.55278526,83226.0,83225.0,0.0895]
["bitfinex","BTCUSD",1741951166082,0.31247626,83226.0,83225.0,0.0895]
["bitfinex","BTCUSD",1741951166271,0.55278526,83226.0,83225.0,0.1303]
["bitfinex","BTCUSD",1741951166480,0.55278526,83226.0,83225.0,0.003]
["bitfinex","BTCUSD",1741951166782,0.55278526,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951169558,0.15278526,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951170005,0.16480026,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951170174,0.16513906,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951173313,0.46513906,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951175013,0.16513906,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951177325,0.46513906,83226.0,83225.0,0.006]
["bitfinex","BTCUSD",1741951179089,0.3003388,83226.0,83225.0,0.1326]
["bitfinex","BTCUSD",1741951179289,0.3003388,83226.0,83225.0,0.1482632]
["bitfinex","BTCUSD",1741951179498,0.3003388,83226.0,83225.0,0.3885752]
["bitfinex","BTCUSD",1741951179672,0.3123538,83226.0,83225.0,0.1482632]
["bitfinex","BTCUSD",1741951180286,0.5526628,83226.0,83225.0,0.1482632]
["bitfinex","BTCUSD",1741951181476,0.5526628,83226.0,83225.0,0.1327694]
["bitfinex","BTCUSD",1741951184568,0.5526628,83226.0,83225.0,0.0061694]
["bitfinex","BTCUSD",1741951184988,0.0003388,83226.0,83225.0,0.2584964]
["bitfinex","BTCUSD",1741951185147,0.0003388,83226.0,83225.0,0.3393964]
["bitfinex","BTCUSD",1741951185325,0.0003388,83226.0,83225.0,0.3884964]
["bitfinex","BTCUSD",1741951185531,0.0003388,83226.0,83225.0,0.50845729]
["bitfinex","BTCUSD",1741951185927,0.0003388,83226.0,83225.0,0.50545729]
["bitfinex","BTCUSD",1741951186335,0.0013388,83226.0,83225.0,0.51045729]
["bitfinex","BTCUSD",1741951186747,0.0003388,83226.0,83225.0,0.50545729]
["bitfinex","BTCUSD",1741951186945,0.0003388,83226.0,83225.0,0.50245729]
["bitfinex","BTCUSD",1741951187241,0.0023388,83226.0,83225.0,0.51245729]
["bitfinex","BTCUSD",1741951187423,0.0013388,83226.0,83225.0,0.50745729]
["bitfinex","BTCUSD",1741951187906,0.0023388,83226.0,83225.0,0.51245729]
["bitfinex","BTCUSD",1741951188857,0.0023388,83226.0,83225.0,0.50044229]
["bitfinex","BTCUSD",1741951189022,0.0013388,83226.0,83225.0,0.49544229]
["bitfinex","BTCUSD",1741951189241,0.0013388,83226.0,83225.0,0.51345729]
["bitfinex","BTCUSD",1741951189848,0.0013388,83226.0,83225.0,0.50144229]
["bitfinex","BTCUSD",1741951190145,0.0013388,83226.0,83225.0,0.3814814]
["bitfinex","BTCUSD",1741951190348,0.0013388,83226.0,83225.0,0.3934964]
["bitfinex","BTCUSD",1741951192693,0.5536628,83226.0,83225.0,0.0111694]
["bitfinex","BTCUSD",1741951193506,0.5536628,83226.0,83225.0,0.0051694]
["bitfinex","BTCUSD",1741951193668,0.5526628,83226.0,83225.0,0.0001694]
["bitfinex","BTCUSD",1741951193881,0.5526628,83226.0,83225.0,0.0071694]
["bitfinex","BTCUSD",1741951194287,0.5526628,83226.0,83225.0,0.0001694]
["bitfinex","BTCUSD",1741951194488,0.5526628,83226.0,83225.0,0.0041694]
["bitfinex","BTCUSD",1741951195432,0.252348,83218.0,83216.0,0.0458]
["bitfinex","BTCUSD",1741951195636,0.240335,83217.0,83216.0,0.0458]
["bitfinex","BTCUSD",1741951196040,0.252351,83217.0,83216.0,0.0458]
["bitfinex","BTCUSD",1741951196369,0.240329,83220.0,83216.0,0.057816]
["bitfinex","BTCUSD",1741951196581,0.240323,83222.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741951196789,0.240324,83221.0,83218.0,0.24130196]
["bitfinex","BTCUSD",1741951197015,0.240326,83220.0,83218.0,0.00097196]
["bitfinex","BTCUSD",1741951197191,0.240321,83222.0,83219.0,0.05107323]
["bitfinex","BTCUSD",1741951197366,0.012016,83222.0,83219.0,0.05107323]
["bitfinex","BTCUSD",1741951197568,0.240326,83220.0,83219.0,0.05227472]
["bitfinex","BTCUSD",1741951197753,0.252342,83220.0,83219.0,0.05007323]
["bitfinex","BTCUSD",1741951199213,0.24033,83219.0,83218.0,0.005]
["bitfinex","BTCUSD",1741951199415,0.252343,83220.0,83218.0,0.005]
["bitfinex","BTCUSD",1741951199613,0.240329,83219.0,83216.0,0.286136]
["bitfinex","BTCUSD",1741951200665,0.012015,83223.0,83216.0,0.286136]
["bitfinex","BTCUSD",1741951200666,0.2406508,83226.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741951200830,0.2406478,83226.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741951201035,0.0003388,83226.0,83221.0,0.25354046]
["bitfinex","BTCUSD",1741951201198,0.0003388,83226.0,83224.0,0.240314]
["bitfinex","BTCUSD",1741951201425,0.240312,83225.0,83223.0,0.00120144]
["bitfinex","BTCUSD",1741951201596,0.0003388,83226.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741951201795,0.0003388,83226.0,83225.0,0.333427]
["bitfinex","BTCUSD",1741951201996,0.0003388,83226.0,83225.0,0.383327]
["bitfinex","BTCUSD",1741951203526,0.0013388,83226.0,83225.0,0.394327]
["bitfinex","BTCUSD",1741951203892,0.0013388,83226.0,83225.0,0.399327]
["bitfinex","BTCUSD",1741951204091,0.0013388,83226.0,83225.0,0.51928789]
["bitfinex","BTCUSD",1741951204291,0.0013388,83226.0,83225.0,0.54314694]
["bitfinex","BTCUSD",1741951204534,0.17195194,83250.0,83245.0,0.240251]
["bitfinex","BTCUSD",1741951204739,0.012009,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741951204941,0.0501388,83274.0,83258.0,0.252227]
["bitfinex","BTCUSD",1741951204942,0.252198,83268.0,83258.0,0.252227]
["bitfinex","BTCUSD",1741951205110,0.00040768,83259.0,83258.0,0.30519529]
["bitfinex","BTCUSD",1741951205294,0.00040768,83259.0,83258.0,0.05296829]
["bitfinex","BTCUSD",1741951205495,0.24062168,83259.0,83258.0,0.05296829]
["bitfinex","BTCUSD",1741951205738,0.00040768,83259.0,83258.0,0.29318529]
["bitfinex","BTCUSD",1741951205951,0.00040768,83259.0,83258.0,0.05296829]
["bitfinex","BTCUSD",1741951206121,0.00040768,83259.0,83258.0,0.29318529]
["bitfinex","BTCUSD",1741951206302,0.00040768,83259.0,83258.0,0.29818529]
["bitfinex","BTCUSD",1741951206840,0.00040768,83259.0,83258.0,0.30218529]
["bitfinex","BTCUSD",1741951207040,0.00040768,83259.0,83258.0,0.31419529]
["bitfinex","BTCUSD",1741951207244,0.00040768,83259.0,83258.0,0.44069529]
["bitfinex","BTCUSD",1741951208502,0.00040768,83259.0,83258.0,0.43569529]
["bitfinex","BTCUSD",1741951208677,0.00040768,83259.0,83258.0,0.44169529]
["bitfinex","BTCUSD",1741951208901,0.00040768,83259.0,83258.0,0.43769529]
["bitfinex","BTCUSD",1741951209184,0.00040768,83259.0,83258.0,0.44369529]
["bitfinex","BTCUSD",1741951212947,0.00040768,83259.0,83258.0,0.44869529]
["bitfinex","BTCUSD",1741951213363,0.00040768,83259.0,83258.0,0.45723614]
["bitfinex","BTCUSD",1741951213706,0.3,83292.0,83280.0,0.252159]
["bitfinex","BTCUSD",1741951213905,0.3,83292.0,83278.0,0.0751]
["bitfinex","BTCUSD",1741951213906,0.01241455,83294.0,83289.0,0.240126]
["bitfinex","BTCUSD",1741951214122,0.00040955,83294.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741951214324,0.00040955,83294.0,83290.0,0.252124]
["bitfinex","BTCUSD",1741951214647,0.00040955,83294.0,83291.0,0.240021]
["bitfinex","BTCUSD",1741951215016,0.00040955,83294.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741951215017,0.00040955,83294.0,83292.0,0.07563]
["bitfinex","BTCUSD",1741951215221,0.00040955,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741951215433,0.00040955,83294.0,83293.0,0.087105]
["bitfinex","BTCUSD",1741951215629,0.00040955,83294.0,83293.0,0.223425]
["bitfinex","BTCUSD",1741951215834,0.00040955,83294.0,83293.0,0.21142]
["bitfinex","BTCUSD",1741951216045,0.00040955,83294.0,83293.0,0.3145629]
["bitfinex","BTCUSD",1741951216450,0.00040955,83294.0,83293.0,0.3265679]
["bitfinex","BTCUSD",1741951216593,0.00040955,83294.0,83293.0,0.3315679]
["bitfinex","BTCUSD",1741951217170,0.00040955,83294.0,83293.0,0.3375679]
["bitfinex","BTCUSD",1741951217372,0.00040955,83294.0,83293.0,0.3325679]
["bitfinex","BTCUSD",1741951217812,0.00040955,83294.0,83293.0,0.3375679]
["bitfinex","BTCUSD",1741951218038,0.00040955,83294.0,83293.0,0.3325679]
["bitfinex","BTCUSD",1741951218239,0.00030953,83294.0,83293.0,0.3325679]
["bitfinex","BTCUSD",1741951218380,0.00030953,83294.0,83293.0,0.3863679]
["bitfinex","BTCUSD",1741951218583,5.3e-07,83294.0,83293.0,1.50766875]
["bitfinex","BTCUSD",1741951218836,5.3e-07,83294.0,83293.0,1.51266875]
["bitfinex","BTCUSD",1741951219424,3.3e-07,83296.0,83295.0,0.147205]
["bitfinex","BTCUSD",1741951219627,7.408e-05,83296.0,83295.0,0.56836579]
["bitfinex","BTCUSD",1741951219862,7.408e-05,83296.0,83295.0,0.56716589]
["bitfinex","BTCUSD",1741951220229,7.408e-05,83296.0,83295.0,0.58170674]
["bitfinex","BTCUSD",1741951220667,7.408e-05,83296.0,83295.0,0.53170674]
["bitfinex","BTCUSD",1741951220891,7.408e-05,83296.0,83295.0,0.58770674]
["bitfinex","BTCUSD",1741951221110,7.408e-05,83296.0,83295.0,0.40944589]
["bitfinex","BTCUSD",1741951221314,7.408e-05,83296.0,83295.0,0.40344589]
["bitfinex","BTCUSD",1741951222082,7.408e-05,83296.0,83295.0,0.51327589]
["bitfinex","BTCUSD",1741951222284,7.408e-05,83296.0,83295.0,0.64951589]
["bitfinex","BTCUSD",1741951222457,7.408e-05,83296.0,83295.0,0.64351589]
["bitfinex","BTCUSD",1741951223299,7.408e-05,83296.0,83295.0,0.64351589]
["bitfinex","BTCUSD",1741951223498,7.408e-05,83296.0,83295.0,0.65551589]
["bitfinex","BTCUSD",1741951223698,7.408e-05,83296.0,83295.0,0.64951589]
["bitfinex","BTCUSD",1741951224123,7.408e-05,83296.0,83295.0,0.65551589]
["bitfinex","BTCUSD",1741951227891,7.408e-05,83296.0,83295.0,0.67005674]
["bitfinex","BTCUSD",1741951229499,7.408e-05,83296.0,83295.0,0.58985674]
["bitfinex","BTCUSD",1741951229904,7.408e-05,83296.0,83295.0,0.60193787]
["bitfinex","BTCUSD",1741951231011,0.23694341,83320.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741951231656,0.240033,83322.0,83318.0,0.23942253]
["bitfinex","BTCUSD",1741951231842,0.0001227,83321.0,83318.0,0.23942253]
["bitfinex","BTCUSD",1741951232251,0.0001227,83321.0,83319.0,0.240038]
["bitfinex","BTCUSD",1741951232454,0.240044,83318.0,83317.0,0.003]
["bitfinex","BTCUSD",1741951232655,0.240044,83318.0,83317.0,0.0661352]
["bitfinex","BTCUSD",1741951232970,0.240044,83318.0,83317.0,0.0691352]
["bitfinex","BTCUSD",1741951233132,0.240044,83318.0,83317.0,0.0661352]
["bitfinex","BTCUSD",1741951233342,0.240044,83318.0,83317.0,0.003]
["bitfinex","BTCUSD",1741951233343,0.252046,83318.0,83317.0,0.003]
["bitfinex","BTCUSD",1741951233551,0.012004,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741951233710,0.012003,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741951233910,0.240085,83304.0,83299.0,0.25330221]
["bitfinex","BTCUSD",1741951234167,0.012004,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741951234403,0.240084,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741951234586,0.240084,83304.0,83302.0,0.02653023]
["bitfinex","BTCUSD",1741951235494,0.240087,83303.0,83302.0,0.02653023]
["bitfinex","BTCUSD",1741951236111,0.240087,83303.0,83302.0,0.03253023]
["bitfinex","BTCUSD",1741951236283,0.240087,83303.0,83302.0,0.03853023]
["bitfinex","BTCUSD",1741951236636,0.252084,83306.0,83302.0,0.27261823]
["bitfinex","BTCUSD",1741951236786,0.240079,83306.0,83303.0,0.07888192]
["bitfinex","BTCUSD",1741951237686,0.012002,83314.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741951237925,0.012003,83310.0,83306.0,0.00120023]
["bitfinex","BTCUSD",1741951238257,0.240078,83306.0,83302.0,0.03853023]
["bitfinex","BTCUSD",1741951238373,0.240082,83305.0,83302.0,0.02653023]
["bitfinex","BTCUSD",1741951238580,0.320587,83303.0,83302.0,0.006]
["bitfinex","BTCUSD",1741951238798,0.677591,83303.0,83302.0,0.006]
["bitfinex","BTCUSD",1741951239014,0.240119,83292.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951239465,0.25212,83294.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951239466,0.012005,83294.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951239666,0.552124,83292.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951239900,0.627124,83292.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951240558,0.672124,83292.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951241757,0.672124,83292.0,83291.0,0.0093384]
["bitfinex","BTCUSD",1741951241981,0.672124,83292.0,83291.0,0.0053384]
["bitfinex","BTCUSD",1741951242532,0.672124,83292.0,83291.0,0.0033384]
["bitfinex","BTCUSD",1741951242533,0.68666485,83292.0,83291.0,0.0033384]
["bitfinex","BTCUSD",1741951242700,0.68666485,83292.0,83291.0,0.0023384]
["bitfinex","BTCUSD",1741951243071,0.68666485,83292.0,83291.0,0.0043384]
["bitfinex","BTCUSD",1741951243418,0.68666485,83292.0,83291.0,0.0003384]
["bitfinex","BTCUSD",1741951244621,0.68666485,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1741951245814,0.012011,83252.0,83250.0,0.02461362]
["bitfinex","BTCUSD",1741951246075,0.012011,83256.0,83250.0,0.02461362]
["bitfinex","BTCUSD",1741951246076,0.252241,83254.0,83250.0,0.02461362]
["bitfinex","BTCUSD",1741951246188,0.240235,83252.0,83250.0,0.02461362]
["bitfinex","BTCUSD",1741951247311,0.252248,83251.0,83247.0,0.00040955]
["bitfinex","BTCUSD",1741951247511,0.240235,83252.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741951247782,0.240234,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741951248130,0.240234,83254.0,83250.0,0.006]
["bitfinex","BTCUSD",1741951248330,0.240228,83254.0,83251.0,0.240236]
["bitfinex","BTCUSD",1741951248535,0.240228,83254.0,83250.0,0.25225]
["bitfinex","BTCUSD",1741951248739,0.240225,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741951248943,0.240232,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741951249138,0.012009,83266.0,83257.0,0.240218]
["bitfinex","BTCUSD",1741951249439,0.3,83264.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741951249627,0.0465,83278.0,83255.0,0.252231]
["bitfinex","BTCUSD",1741951249628,0.0465,83287.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741951249830,0.0785,83291.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741951250065,0.0785,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741951250270,0.0785,83300.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741951250271,0.240106,83297.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741951250382,0.012005,83292.0,83284.0,0.24014]
["bitfinex","BTCUSD",1741951250585,0.240136,83286.0,83285.0,0.0252147]
["bitfinex","BTCUSD",1741951250795,0.252139,83288.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741951251017,0.240136,83286.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741951251259,0.240139,83285.0,83284.0,0.01218754]
["bitfinex","BTCUSD",1741951252122,0.012006,83288.0,83284.0,0.01218754]
["bitfinex","BTCUSD",1741951252123,0.012005,83296.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741951252322,0.240125,83290.0,83289.0,0.05364705]
["bitfinex","BTCUSD",1741951252881,0.240125,83290.0,83286.0,0.240134]
["bitfinex","BTCUSD",1741951252882,0.240129,83289.0,83284.0,0.26833554]
["bitfinex","BTCUSD",1741951253043,0.240131,83288.0,83284.0,0.27333554]
["bitfinex","BTCUSD",1741951253244,0.240129,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741951253663,0.0001692,83291.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741951253984,0.0001692,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741951254218,0.0001692,83291.0,83290.0,0.33108935]
["bitfinex","BTCUSD",1741951255431,0.0001692,83291.0,83290.0,0.33608935]
["bitfinex","BTCUSD",1741951255633,0.0001692,83291.0,83290.0,0.34108935]
["bitfinex","BTCUSD",1741951255997,0.0001692,83291.0,83290.0,0.34208935]
["bitfinex","BTCUSD",1741951256815,0.0001692,83291.0,83290.0,0.39808935]
["bitfinex","BTCUSD",1741951257014,0.0001692,83291.0,83290.0,0.35308935]
["bitfinex","BTCUSD",1741951257236,0.0001692,83291.0,83290.0,0.58882935]
["bitfinex","BTCUSD",1741951257638,0.0001692,83291.0,83290.0,0.57782935]
["bitfinex","BTCUSD",1741951257860,0.0001692,83291.0,83290.0,0.38058935]
["bitfinex","BTCUSD",1741951258040,0.0001692,83291.0,83290.0,0.57782935]
["bitfinex","BTCUSD",1741951258883,0.0001692,83291.0,83290.0,0.58382935]
["bitfinex","BTCUSD",1741951259619,0.0001692,83291.0,83290.0,0.44158935]
["bitfinex","BTCUSD",1741951259821,0.0001692,83291.0,83290.0,0.57782935]
["bitfinex","BTCUSD",1741951260023,0.0001692,83291.0,83290.0,0.57182935]
["bitfinex","BTCUSD",1741951261089,0.0001692,83291.0,83290.0,0.57782935]
["bitfinex","BTCUSD",1741951261402,0.0001692,83291.0,83290.0,0.58382935]
["bitfinex","BTCUSD",1741951261603,0.0001692,83291.0,83290.0,0.58482935]
["bitfinex","BTCUSD",1741951261858,0.0001692,83291.0,83290.0,0.57882935]
["bitfinex","BTCUSD",1741951262069,0.0001692,83291.0,83290.0,0.44758935]
["bitfinex","BTCUSD",1741951262249,0.0001692,83291.0,83290.0,0.58982935]
["bitfinex","BTCUSD",1741951262444,0.0001692,83291.0,83290.0,0.57782935]
["bitfinex","BTCUSD",1741951263069,0.0001692,83291.0,83290.0,0.58382935]
["bitfinex","BTCUSD",1741951263791,0.0001692,83291.0,83290.0,0.57882935]
["bitfinex","BTCUSD",1741951264357,0.0001692,83291.0,83290.0,0.58482935]
["bitfinex","BTCUSD",1741951264582,2e-07,83291.0,83290.0,0.4501302]
["bitfinex","BTCUSD",1741951264780,2e-07,83291.0,83290.0,0.4061302]
["bitfinex","BTCUSD",1741951264985,2e-07,83291.0,83290.0,0.5923702]
["bitfinex","BTCUSD",1741951265204,2e-07,83291.0,83290.0,0.5863702]
["bitfinex","BTCUSD",1741951265527,2e-07,83291.0,83290.0,0.5983702]
["bitfinex","BTCUSD",1741951265667,2e-07,83291.0,83290.0,0.5863702]
["bitfinex","BTCUSD",1741951265873,2e-07,83291.0,83290.0,0.5867086]
["bitfinex","BTCUSD",1741951266112,2e-07,83291.0,83290.0,0.5987086]
["bitfinex","BTCUSD",1741951267005,2e-07,83291.0,83290.0,0.4624686]
["bitfinex","BTCUSD",1741951267300,2e-07,83291.0,83290.0,0.5987086]
["bitfinex","BTCUSD",1741951268455,2e-07,83291.0,83290.0,0.5487086]
["bitfinex","BTCUSD",1741951268658,2e-07,83291.0,83290.0,0.5987086]
["bitfinex","BTCUSD",1741951269009,2e-07,83291.0,83290.0,1.3950086]
["bitfinex","BTCUSD",1741951269213,2e-07,83291.0,83290.0,1.2587686]
["bitfinex","BTCUSD",1741951269559,2e-07,83291.0,83290.0,2.8949686]
["bitfinex","BTCUSD",1741951269964,2e-07,83291.0,83290.0,2.8889686]
["bitfinex","BTCUSD",1741951270405,2e-07,83291.0,83290.0,2.8899686]
["bitfinex","BTCUSD",1741951270715,2e-07,83291.0,83290.0,2.8889686]
["bitfinex","BTCUSD",1741951270905,2e-07,83291.0,83290.0,1.3794686]
["bitfinex","BTCUSD",1741951271206,2e-07,83291.0,83290.0,1.2587686]
["bitfinex","BTCUSD",1741951271352,2e-07,83291.0,83290.0,1.3889686]
["bitfinex","BTCUSD",1741951271553,2e-07,83291.0,83290.0,1.3829686]
["bitfinex","BTCUSD",1741951271784,2e-07,83291.0,83290.0,1.3889686]
["bitfinex","BTCUSD",1741951271996,2e-07,83291.0,83290.0,1.2587686]
["bitfinex","BTCUSD",1741951272191,2e-07,83291.0,83290.0,1.2527686]
["bitfinex","BTCUSD",1741951272393,2e-07,83291.0,83290.0,1.3829686]
["bitfinex","BTCUSD",1741951272612,2e-07,83291.0,83290.0,1.2467686]
["bitfinex","BTCUSD",1741951272811,2e-07,83291.0,83290.0,1.3889686]
["bitfinex","BTCUSD",1741951273220,2e-07,83291.0,83290.0,1.3949686]
["bitfinex","BTCUSD",1741951275698,2e-07,83291.0,83290.0,1.2587686]
["bitfinex","BTCUSD",1741951275900,2e-07,83291.0,83290.0,1.3949686]
["bitfinex","BTCUSD",1741951276566,2e-07,83291.0,83290.0,1.2587686]
["bitfinex","BTCUSD",1741951276920,2e-07,83291.0,83290.0,1.3449686]
["bitfinex","BTCUSD",1741951277149,2e-07,83291.0,83290.0,1.3949686]
["bitfinex","BTCUSD",1741951278404,2e-07,83291.0,83290.0,1.2587686]
["bitfinex","BTCUSD",1741951279430,2e-07,83291.0,83290.0,1.3949686]
["bitfinex","BTCUSD",1741951280576,2e-07,83291.0,83290.0,2.8949686]
["bitfinex","BTCUSD",1741951281550,2e-07,83291.0,83290.0,2.7587686]
["bitfinex","BTCUSD",1741951281749,2e-07,83291.0,83290.0,2.8949686]
["bitfinex","BTCUSD",1741951283749,2e-07,83291.0,83290.0,2.7587686]
["bitfinex","BTCUSD",1741951283967,2e-07,83291.0,83290.0,2.8949686]
["bitfinex","BTCUSD",1741951284173,2e-07,83291.0,83290.0,2.7587686]
["bitfinex","BTCUSD",1741951284372,2e-07,83291.0,83290.0,2.8949686]
["bitfinex","BTCUSD",1741951286504,2e-07,83291.0,83290.0,2.7587686]
["bitfinex","BTCUSD",1741951286709,2e-07,83291.0,83290.0,2.8949686]
["bitfinex","BTCUSD",1741951286914,2e-07,83291.0,83290.0,0.39342775]
["bitfinex","BTCUSD",1741951287515,2e-07,83291.0,83290.0,0.52962775]
["bitfinex","BTCUSD",1741951287716,2e-07,83291.0,83290.0,0.34342775]
["bitfinex","BTCUSD",1741951287922,2e-07,83291.0,83290.0,0.52362775]
["bitfinex","BTCUSD",1741951288292,2e-07,83291.0,83290.0,0.47962775]
["bitfinex","BTCUSD",1741951288493,2e-07,83291.0,83290.0,0.47362775]
["bitfinex","BTCUSD",1741951288901,2e-07,83291.0,83290.0,0.46762775]
["bitfinex","BTCUSD",1741951289104,2e-07,83291.0,83290.0,0.47962775]
["bitfinex","BTCUSD",1741951290306,2e-07,83291.0,83290.0,0.52962775]
["bitfinex","BTCUSD",1741951290541,2e-07,83291.0,83290.0,0.47962775]
["bitfinex","BTCUSD",1741951290906,2e-07,83291.0,83290.0,0.34342775]
["bitfinex","BTCUSD",1741951291081,2e-07,83291.0,83290.0,0.52962775]
["bitfinex","BTCUSD",1741951291373,2e-07,83291.0,83290.0,0.47962775]
["bitfinex","BTCUSD",1741951291609,2e-07,83291.0,83290.0,0.52962775]
["bitfinex","BTCUSD",1741951292018,2e-07,83291.0,83290.0,0.39342775]
["bitfinex","BTCUSD",1741951292156,2e-07,83291.0,83290.0,0.52962775]
["bitfinex","BTCUSD",1741951292775,2e-07,83291.0,83290.0,0.39842775]
["bitfinex","BTCUSD",1741951292966,2e-07,83291.0,83290.0,0.4129686]
["bitfinex","BTCUSD",1741951293175,2e-07,83291.0,83290.0,0.5491686]
["bitfinex","BTCUSD",1741951293374,2e-07,83291.0,83290.0,0.4129686]
["bitfinex","BTCUSD",1741951293655,2e-07,83291.0,83290.0,0.58649032]
["bitfinex","BTCUSD",1741951294286,2e-07,83291.0,83290.0,0.88649032]
["bitfinex","BTCUSD",1741951294482,2e-07,83291.0,83290.0,1.54279131]
["bitfinex","BTCUSD",1741951294725,2e-07,83291.0,83290.0,1.67899131]
["bitfinex","BTCUSD",1741951295520,2e-07,83291.0,83290.0,1.66699131]
["bitfinex","BTCUSD",1741951295751,2e-07,83291.0,83290.0,1.54279131]
["bitfinex","BTCUSD",1741951295926,2e-07,83291.0,83290.0,1.42309032]
["bitfinex","BTCUSD",1741951296222,2e-07,83291.0,83290.0,1.55329032]
["bitfinex","BTCUSD",1741951296415,2e-07,83291.0,83290.0,2.05875032]
["bitfinex","BTCUSD",1741951296709,2e-07,83291.0,83290.0,2.19495032]
["bitfinex","BTCUSD",1741951296903,2e-07,83291.0,83290.0,1.63005032]
["bitfinex","BTCUSD",1741951297134,2e-07,83291.0,83290.0,1.76625032]
["bitfinex","BTCUSD",1741951297336,2e-07,83291.0,83290.0,1.76025032]
["bitfinex","BTCUSD",1741951297522,2e-07,83291.0,83290.0,1.76625032]
["bitfinex","BTCUSD",1741951298059,2e-07,83291.0,83290.0,1.75425032]
["bitfinex","BTCUSD",1741951298472,2e-07,83291.0,83290.0,1.76625032]
["bitfinex","BTCUSD",1741951298834,2e-07,83291.0,83290.0,1.76025032]
["bitfinex","BTCUSD",1741951299591,2e-07,83291.0,83290.0,1.76625032]
["bitfinex","BTCUSD",1741951301137,2e-07,83291.0,83290.0,1.00389032]
["bitfinex","BTCUSD",1741951302028,2e-07,83291.0,83290.0,0.51694947]
["bitfinex","BTCUSD",1741951302265,2e-07,83291.0,83290.0,0.56694947]
["bitfinex","BTCUSD",1741951303044,2e-07,83291.0,83290.0,0.58649032]
["bitfinex","BTCUSD",1741951303813,2e-07,83291.0,83290.0,0.59544393]
["bitfinex","BTCUSD",1741951304016,2e-07,83291.0,83290.0,0.58344393]
["bitfinex","BTCUSD",1741951304381,2e-07,83291.0,83290.0,0.45924393]
["bitfinex","BTCUSD",1741951304743,2e-07,83291.0,83290.0,0.59544393]
["bitfinex","BTCUSD",1741951304938,2e-07,83291.0,83290.0,0.58944393]
["bitfinex","BTCUSD",1741951305159,2e-07,83291.0,83290.0,0.55812221]
["bitfinex","BTCUSD",1741951305680,2e-07,83291.0,83290.0,0.45325874]
["bitfinex","BTCUSD",1741951305884,2e-07,83291.0,83290.0,0.39825874]
["bitfinex","BTCUSD",1741951306090,2e-07,83291.0,83290.0,0.50312221]
["bitfinex","BTCUSD",1741951306300,2e-07,83291.0,83290.0,1.43585875]
["bitfinex","BTCUSD",1741951306530,2e-07,83291.0,83290.0,1.29965875]
["bitfinex","BTCUSD",1741951306709,2e-07,83291.0,83290.0,1.41435875]
["bitfinex","BTCUSD",1741951306885,2e-07,83291.0,83290.0,1.55055875]
["bitfinex","BTCUSD",1741951307086,2e-07,83291.0,83290.0,1.56255875]
["bitfinex","BTCUSD",1741951307475,2e-07,83291.0,83290.0,1.55655875]
["bitfinex","BTCUSD",1741951307691,2e-07,83291.0,83290.0,1.56255875]
["bitfinex","BTCUSD",1741951308275,2e-07,83291.0,83290.0,1.55655875]
["bitfinex","BTCUSD",1741951308631,2e-07,83291.0,83290.0,1.56255875]
["bitfinex","BTCUSD",1741951308774,2e-07,83291.0,83290.0,1.42635875]
["bitfinex","BTCUSD",1741951309108,2e-07,83291.0,83290.0,3.06255875]
["bitfinex","BTCUSD",1741951309278,2e-07,83291.0,83290.0,3.06855875]
["bitfinex","BTCUSD",1741951309475,2e-07,83291.0,83290.0,3.05655875]
["bitfinex","BTCUSD",1741951309766,2e-07,83291.0,83290.0,3.17625974]
["bitfinex","BTCUSD",1741951309975,3e-07,83322.0,83290.0,3.12625974]
["bitfinex","BTCUSD",1741951310193,0.0001693,83351.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741951310468,0.0001693,83351.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741951311238,0.2401203,83351.0,83347.0,0.239959]
["bitfinex","BTCUSD",1741951311445,0.01291977,83349.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741951311686,0.239966,83346.0,83342.0,0.239972]
["bitfinex","BTCUSD",1741951311864,0.239965,83346.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741951312725,0.239967,83345.0,83342.0,0.251972]
["bitfinex","BTCUSD",1741951312947,0.239969,83344.0,83340.0,0.239979]
["bitfinex","BTCUSD",1741951313109,0.365469,83344.0,83343.0,0.004]
["bitfinex","BTCUSD",1741951313607,0.677467,83344.0,83343.0,0.004]
["bitfinex","BTCUSD",1741951314074,0.012001,83322.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741951314196,0.240059,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741951314390,0.288735,83321.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741951314646,0.288735,83321.0,83318.0,0.0480105]
["bitfinex","BTCUSD",1741951314949,0.240038,83320.0,83318.0,0.0480105]
["bitfinex","BTCUSD",1741951315181,0.240041,83319.0,83318.0,0.0480105]
["bitfinex","BTCUSD",1741951315878,0.252049,83317.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741951316092,0.012002,83315.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741951316327,0.012003,83310.0,83306.0,0.00120023]
["bitfinex","BTCUSD",1741951316459,0.240064,83311.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741951316668,0.240064,83311.0,83308.0,0.05293713]
["bitfinex","BTCUSD",1741951317067,0.0782,83314.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741951317273,0.0782,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741951317497,0.0782,83314.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741951318097,0.0782,83314.0,83311.0,0.252067]
["bitfinex","BTCUSD",1741951318282,0.0782,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741951318283,0.318257,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741951318662,0.0782,83314.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741951318891,0.240059,83313.0,83310.0,0.245066]
["bitfinex","BTCUSD",1741951319083,0.0782,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741951319325,0.0782,83314.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741951319472,0.0775,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741951319671,0.0775,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741951319873,0.0775,83326.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741951320079,0.0775,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1741951320299,0.0496,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741951321074,0.0773,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741951321487,0.240015,83329.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741951321688,0.252015,83329.0,83327.0,0.0508047]
["bitfinex","BTCUSD",1741951322513,0.240017,83328.0,83327.0,0.0508047]
["bitfinex","BTCUSD",1741951322926,0.252007,83331.0,83327.0,0.0508047]
["bitfinex","BTCUSD",1741951324298,0.24012473,83333.0,83331.0,0.10498527]
["bitfinex","BTCUSD",1741951324981,0.24012473,83333.0,83329.0,0.240006]
["bitfinex","BTCUSD",1741951325161,0.24012473,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1741951325364,0.00012273,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1741951325570,0.24012473,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1741951325762,0.252003,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1741951326171,0.240003,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1741951326605,0.240003,83332.0,83331.0,0.004]
["bitfinex","BTCUSD",1741951326811,0.240003,83332.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741951326977,0.252015,83328.0,83327.0,0.0003382]
["bitfinex","BTCUSD",1741951328419,0.252015,83328.0,83327.0,0.02957532]
["bitfinex","BTCUSD",1741951328615,0.252015,83328.0,83327.0,0.0043382]
["bitfinex","BTCUSD",1741951328832,0.252015,83328.0,83327.0,0.0073382]
["bitfinex","BTCUSD",1741951330503,0.240009,83330.0,83327.0,0.0073382]
["bitfinex","BTCUSD",1741951330731,0.240012,83329.0,83327.0,0.0073382]
["bitfinex","BTCUSD",1741951330850,0.240015,83328.0,83327.0,0.0073382]
["bitfinex","BTCUSD",1741951331369,0.240015,83328.0,83327.0,0.05567692]
["bitfinex","BTCUSD",1741951331772,0.240015,83328.0,83327.0,0.05867692]
["bitfinex","BTCUSD",1741951332315,0.252015,83328.0,83327.0,0.0063382]
["bitfinex","BTCUSD",1741951332460,0.252015,83328.0,83327.0,0.0033382]
["bitfinex","BTCUSD",1741951332881,0.252015,83328.0,83327.0,0.0063382]
["bitfinex","BTCUSD",1741951333080,0.240015,83328.0,83327.0,0.0003382]
["bitfinex","BTCUSD",1741951333281,0.00012273,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741951333483,0.00012273,83333.0,83331.0,0.240005]
["bitfinex","BTCUSD",1741951334185,0.00012273,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741951334936,0.00012273,83333.0,83331.0,0.244005]
["bitfinex","BTCUSD",1741951335351,0.24012473,83333.0,83331.0,0.004]
["bitfinex","BTCUSD",1741951335547,0.24012473,83333.0,83332.0,0.07964103]
["bitfinex","BTCUSD",1741951339975,0.25212473,83333.0,83332.0,0.008]
["bitfinex","BTCUSD",1741951341166,0.24012273,83333.0,83332.0,0.008]
["bitfinex","BTCUSD",1741951341365,0.25212273,83333.0,83332.0,0.008]
["bitfinex","BTCUSD",1741951341612,0.25212273,83333.0,83332.0,0.0195214]
["bitfinex","BTCUSD",1741951347963,0.25212273,83333.0,83332.0,0.06951086]
["bitfinex","BTCUSD",1741951348161,0.25212273,83333.0,83332.0,0.0195214]
["bitfinex","BTCUSD",1741951348610,0.00012273,83333.0,83332.0,0.0195214]
["bitfinex","BTCUSD",1741951348812,0.00012273,83333.0,83332.0,0.2595244]
["bitfinex","BTCUSD",1741951348988,0.00012273,83333.0,83332.0,0.2715244]
["bitfinex","BTCUSD",1741951349225,0.00012273,83333.0,83332.0,0.34911276]
["bitfinex","BTCUSD",1741951349507,0.00012273,83333.0,83332.0,0.42455136]
["bitfinex","BTCUSD",1741951350304,0.00012273,83333.0,83332.0,0.42055136]
["bitfinex","BTCUSD",1741951350506,0.00012273,83333.0,83332.0,0.42255136]
["bitfinex","BTCUSD",1741951350702,0.00012273,83333.0,83332.0,0.42755136]
["bitfinex","BTCUSD",1741951351108,0.00012273,83333.0,83332.0,0.34745136]
["bitfinex","BTCUSD",1741951351339,0.00012273,83333.0,83332.0,0.35345136]
["bitfinex","BTCUSD",1741951351489,0.00012273,83333.0,83332.0,0.10144836]
["bitfinex","BTCUSD",1741951351686,0.24012273,83333.0,83332.0,0.10144836]
["bitfinex","BTCUSD",1741951352053,0.00012273,83333.0,83332.0,0.10144836]
["bitfinex","BTCUSD",1741951353083,0.00012273,83333.0,83332.0,0.34145136]
["bitfinex","BTCUSD",1741951353392,0.00012273,83333.0,83332.0,0.10144836]
["bitfinex","BTCUSD",1741951353595,0.24012273,83333.0,83332.0,0.10144836]
["bitfinex","BTCUSD",1741951354241,0.25212273,83333.0,83332.0,0.02386]
["bitfinex","BTCUSD",1741951355289,0.25212273,83333.0,83332.0,0.01786]
["bitfinex","BTCUSD",1741951355497,0.25212273,83333.0,83332.0,0.01986]
["bitfinex","BTCUSD",1741951356501,0.25212273,83333.0,83332.0,0.01386]
["bitfinex","BTCUSD",1741951356703,0.25212273,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951356868,0.252,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951358389,0.239992,83337.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951358705,0.24,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951359416,0.252,83333.0,83332.0,0.01386]
["bitfinex","BTCUSD",1741951360424,0.252,83333.0,83332.0,0.01486]
["bitfinex","BTCUSD",1741951360921,0.239998,83334.0,83332.0,0.01486]
["bitfinex","BTCUSD",1741951361217,0.24,83333.0,83332.0,0.01486]
["bitfinex","BTCUSD",1741951361595,0.24,83333.0,83332.0,0.01386]
["bitfinex","BTCUSD",1741951361807,0.24,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951362436,0.252,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951362839,0.239995,83335.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951363280,0.54,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951363409,0.552,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951363993,0.552,83333.0,83332.0,0.01386]
["bitfinex","BTCUSD",1741951364650,0.552,83333.0,83332.0,0.01186]
["bitfinex","BTCUSD",1741951364958,0.552,83333.0,83332.0,0.01386]
["bitfinex","BTCUSD",1741951365316,0.552,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951365487,0.552,83333.0,83332.0,0.01186]
["bitfinex","BTCUSD",1741951365695,0.552,83333.0,83332.0,0.01386]
["bitfinex","BTCUSD",1741951366830,0.552,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951373063,0.3,83333.0,83332.0,0.01586]
["bitfinex","BTCUSD",1741951373265,0.0121661,83348.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741951373421,0.0121661,83348.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741951373422,0.239968,83345.0,83340.0,0.239978]
["bitfinex","BTCUSD",1741951373627,0.24079866,83345.0,83340.0,0.3231838]
["bitfinex","BTCUSD",1741951373929,0.239977,83342.0,83340.0,0.0832058]
["bitfinex","BTCUSD",1741951374125,0.3,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741951374324,0.0001691,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741951374567,0.25259396,83348.0,83343.0,0.239969]
["bitfinex","BTCUSD",1741951374771,0.239962,83347.0,83343.0,0.239969]
["bitfinex","BTCUSD",1741951375526,0.25259396,83348.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741951375870,0.23996,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741951376315,0.011998,83347.0,83342.0,0.003]
["bitfinex","BTCUSD",1741951376517,0.01263396,83348.0,83343.0,0.251969]
["bitfinex","BTCUSD",1741951376727,0.25259096,83348.0,83343.0,0.251969]
["bitfinex","BTCUSD",1741951377159,0.011998,83347.0,83343.0,0.003]
["bitfinex","BTCUSD",1741951377357,0.239967,83345.0,83343.0,0.003]
["bitfinex","BTCUSD",1741951377557,0.239968,83346.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741951377758,0.239967,83345.0,83343.0,0.003]
["bitfinex","BTCUSD",1741951378024,0.239969,83344.0,83343.0,0.006]
["bitfinex","BTCUSD",1741951378196,0.239969,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1741951378400,0.239973,83343.0,83340.0,0.239978]
["bitfinex","BTCUSD",1741951378715,0.239969,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1741951378925,0.239975,83342.0,83341.0,0.05752937]
["bitfinex","BTCUSD",1741951379100,0.239975,83342.0,83339.0,0.239975]
["bitfinex","BTCUSD",1741951379101,0.239978,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741951379327,0.239975,83342.0,83339.0,0.239981]
["bitfinex","BTCUSD",1741951380428,0.25196,83347.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741951380630,0.239965,83346.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741951380796,0.011998,83344.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741951380992,0.011998,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1741951381220,0.251973,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1741951381583,0.239978,83341.0,83339.0,0.0389384]
["bitfinex","BTCUSD",1741951381785,0.23998,83340.0,83339.0,0.0389384]
["bitfinex","BTCUSD",1741951381984,0.239978,83341.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741951382308,0.239981,83340.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741951382515,0.239978,83341.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741951382713,0.239978,83341.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741951383241,0.251973,83342.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741951383600,0.239978,83341.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741951384162,0.239978,83341.0,83339.0,0.0869364]
["bitfinex","BTCUSD",1741951384484,0.239978,83341.0,83338.0,0.005]
["bitfinex","BTCUSD",1741951384485,0.251982,83339.0,83338.0,0.005]
["bitfinex","BTCUSD",1741951385042,0.251982,83339.0,83338.0,0.01]
["bitfinex","BTCUSD",1741951385263,0.251996,83335.0,83332.0,0.01186]
["bitfinex","BTCUSD",1741951385465,0.239998,83334.0,83332.0,0.01186]
["bitfinex","BTCUSD",1741951385624,0.239998,83334.0,83332.0,0.08614636]
["bitfinex","BTCUSD",1741951386382,0.239991,83337.0,83334.0,0.239995]
["bitfinex","BTCUSD",1741951386554,0.239991,83337.0,83332.0,0.33814836]
["bitfinex","BTCUSD",1741951386770,0.239994,83336.0,83332.0,0.33814836]
["bitfinex","BTCUSD",1741951386962,0.239994,83336.0,83333.0,0.239998]
["bitfinex","BTCUSD",1741951387168,60.0,83596.0,83335.0,0.239989]
["bitfinex","BTCUSD",1741951387169,0.011998,83345.0,83335.0,0.239989]
["bitfinex","BTCUSD",1741951387380,0.0001693,83351.0,83340.0,0.334177]
["bitfinex","BTCUSD",1741951387381,0.0001693,83341.0,83340.0,0.334177]
["bitfinex","BTCUSD",1741951387581,0.0001693,83341.0,83340.0,0.0822]
["bitfinex","BTCUSD",1741951387879,0.23998,83340.0,83338.0,0.001]
["bitfinex","BTCUSD",1741951388180,0.2521453,83341.0,83338.0,0.240984]
["bitfinex","BTCUSD",1741951388353,0.2521453,83341.0,83339.0,0.0851164]
["bitfinex","BTCUSD",1741951388756,0.2521453,83341.0,83340.0,0.004]
["bitfinex","BTCUSD",1741951389062,0.23998,83340.0,83339.0,0.0851164]
["bitfinex","BTCUSD",1741951389460,0.2521453,83341.0,83339.0,0.0851164]
["bitfinex","BTCUSD",1741951389815,0.2401473,83341.0,83339.0,0.3250984]
["bitfinex","BTCUSD",1741951389932,0.0001693,83341.0,83340.0,0.33630764]
["bitfinex","BTCUSD",1741951390128,0.0001693,83341.0,83340.0,0.09632764]
["bitfinex","BTCUSD",1741951390373,0.0001693,83341.0,83340.0,0.33630764]
["bitfinex","BTCUSD",1741951390775,0.0001693,83341.0,83340.0,0.34830664]
["bitfinex","BTCUSD",1741951391723,0.0001693,83341.0,83340.0,0.34430664]
["bitfinex","BTCUSD",1741951391902,0.0001693,83341.0,83340.0,0.34830664]
["bitfinex","BTCUSD",1741951392751,0.0001693,83341.0,83340.0,0.35330664]
["bitfinex","BTCUSD",1741951393112,0.0001693,83341.0,83340.0,0.34930664]
["bitfinex","BTCUSD",1741951393314,0.0001693,83341.0,83340.0,0.35430664]
["bitfinex","BTCUSD",1741951396922,0.0001693,83341.0,83340.0,0.42980664]
["bitfinex","BTCUSD",1741951397124,0.0001693,83341.0,83340.0,0.56592664]
["bitfinex","BTCUSD",1741951397321,0.0001693,83341.0,83340.0,0.42980664]
["bitfinex","BTCUSD",1741951397622,0.0001693,83341.0,83340.0,0.56592664]
["bitfinex","BTCUSD",1741951397765,0.0001693,83341.0,83340.0,0.56092664]
["bitfinex","BTCUSD",1741951397961,0.0001693,83341.0,83340.0,0.41980664]
["bitfinex","BTCUSD",1741951398203,0.0001693,83341.0,83340.0,0.47650664]
["bitfinex","BTCUSD",1741951398403,0.0001693,83341.0,83340.0,0.62716749]
["bitfinex","BTCUSD",1741951399090,0.0001693,83341.0,83340.0,0.48504749]
["bitfinex","BTCUSD",1741951399295,0.0001693,83341.0,83340.0,0.62116749]
["bitfinex","BTCUSD",1741951399517,0.0001693,83341.0,83340.0,0.49104749]
["bitfinex","BTCUSD",1741951399662,0.0001693,83341.0,83340.0,0.48504749]
["bitfinex","BTCUSD",1741951399880,0.0001693,83341.0,83340.0,0.1212]
["bitfinex","BTCUSD",1741951400080,0.0001693,83341.0,83340.0,0.37437875]
["bitfinex","BTCUSD",1741951400386,0.0001693,83341.0,83340.0,0.379179]
["bitfinex","BTCUSD",1741951400619,4e-07,83348.0,83347.0,0.378558]
["bitfinex","BTCUSD",1741951401018,4e-07,83348.0,83347.0,0.39309885]
["bitfinex","BTCUSD",1741951401252,4e-07,83348.0,83347.0,0.50729814]
["bitfinex","BTCUSD",1741951401943,4e-07,83348.0,83347.0,0.51329814]
["bitfinex","BTCUSD",1741951402858,4e-07,83348.0,83347.0,0.51929814]
["bitfinex","BTCUSD",1741951403079,4e-07,83348.0,83347.0,0.50475729]
["bitfinex","BTCUSD",1741951403266,4e-07,83348.0,83347.0,0.49875729]
["bitfinex","BTCUSD",1741951403473,0.2519544,83348.0,83347.0,0.006]
["bitfinex","BTCUSD",1741951403672,0.2519544,83348.0,83347.0,0.012]
["bitfinex","BTCUSD",1741951404190,0.2519544,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741951404395,0.239972,83344.0,83340.0,0.0763]
["bitfinex","BTCUSD",1741951404550,0.011998,83346.0,83338.0,0.0003386]
["bitfinex","BTCUSD",1741951404755,0.251961,83347.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741951404953,0.2399604,83348.0,83347.0,0.006]
["bitfinex","BTCUSD",1741951405153,4e-07,83348.0,83347.0,0.24596]
["bitfinex","BTCUSD",1741951405357,4e-07,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741951405580,4e-07,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741951405785,4e-07,83348.0,83347.0,0.3599434]
["bitfinex","BTCUSD",1741951406551,4e-07,83348.0,83347.0,0.1079854]
["bitfinex","BTCUSD",1741951406915,4e-07,83348.0,83347.0,0.33615775]
["bitfinex","BTCUSD",1741951407107,4e-07,83348.0,83347.0,0.374658]
["bitfinex","BTCUSD",1741951407269,4e-07,83348.0,83347.0,0.378658]
["bitfinex","BTCUSD",1741951407462,4e-07,83348.0,83347.0,0.382658]
["bitfinex","BTCUSD",1741951408009,4e-07,83348.0,83347.0,0.386658]
["bitfinex","BTCUSD",1741951408249,4e-07,83348.0,83347.0,0.4901158]
["bitfinex","BTCUSD",1741951408419,4e-07,83348.0,83347.0,0.1924558]
["bitfinex","BTCUSD",1741951408644,4e-07,83348.0,83347.0,0.1984558]
["bitfinex","BTCUSD",1741951408788,4e-07,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951409005,4e-07,83348.0,83347.0,0.1964558]
["bitfinex","BTCUSD",1741951409200,4e-07,83348.0,83347.0,0.4544138]
["bitfinex","BTCUSD",1741951410674,4e-07,83348.0,83347.0,0.4444138]
["bitfinex","BTCUSD",1741951411041,4e-07,83348.0,83347.0,0.4384158]
["bitfinex","BTCUSD",1741951411247,4e-07,83348.0,83347.0,0.1984558]
["bitfinex","BTCUSD",1741951411560,4e-07,83348.0,83347.0,0.1974558]
["bitfinex","BTCUSD",1741951411764,4e-07,83348.0,83347.0,0.4424158]
["bitfinex","BTCUSD",1741951411981,4e-07,83348.0,83347.0,0.4544138]
["bitfinex","BTCUSD",1741951413111,4e-07,83348.0,83347.0,0.4424158]
["bitfinex","BTCUSD",1741951413329,4e-07,83348.0,83347.0,0.4544138]
["bitfinex","BTCUSD",1741951414071,4e-07,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951415879,0.2399574,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951416456,4e-07,83348.0,83347.0,0.4424158]
["bitfinex","BTCUSD",1741951417483,0.2399574,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951417684,4e-07,83348.0,83347.0,0.4424158]
["bitfinex","BTCUSD",1741951418284,4e-07,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951419043,0.2399574,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951419254,4e-07,83348.0,83347.0,0.4424158]
["bitfinex","BTCUSD",1741951419762,4e-07,83348.0,83347.0,0.4544138]
["bitfinex","BTCUSD",1741951421678,4e-07,83348.0,83347.0,0.4424158]
["bitfinex","BTCUSD",1741951422293,0.2399574,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951423368,4e-07,83348.0,83347.0,0.2024558]
["bitfinex","BTCUSD",1741951423565,4e-07,83348.0,83347.0,0.338958]
["bitfinex","BTCUSD",1741951425186,4e-07,83348.0,83347.0,0.3392966]
["bitfinex","BTCUSD",1741951427586,4e-07,83348.0,83347.0,0.3272986]
["bitfinex","BTCUSD",1741951427989,4e-07,83348.0,83347.0,0.3392966]
["bitfinex","BTCUSD",1741951431683,4e-07,83348.0,83347.0,0.3463377]
["bitfinex","BTCUSD",1741951431840,4e-07,83348.0,83347.0,0.46629859]
["bitfinex","BTCUSD",1741951432678,4e-07,83348.0,83347.0,0.46129859]
["bitfinex","BTCUSD",1741951433462,4e-07,83348.0,83347.0,0.45629859]
["bitfinex","BTCUSD",1741951433665,4e-07,83348.0,83347.0,0.46129859]
["bitfinex","BTCUSD",1741951433850,4e-07,83348.0,83347.0,0.46629859]
["bitfinex","BTCUSD",1741951434416,4e-07,83348.0,83347.0,0.46129859]
["bitfinex","BTCUSD",1741951434853,4e-07,83348.0,83347.0,0.46729859]
["bitfinex","BTCUSD",1741951435035,4e-07,83348.0,83347.0,0.46229859]
["bitfinex","BTCUSD",1741951435259,4e-07,83348.0,83347.0,0.46829859]
["bitfinex","BTCUSD",1741951441833,4e-07,83348.0,83347.0,1.96829859]
["bitfinex","BTCUSD",1741951443302,4e-07,83348.0,83347.0,0.46829859]
["bitfinex","BTCUSD",1741951443748,4e-07,83348.0,83347.0,1.98283944]
["bitfinex","BTCUSD",1741951444479,4e-07,83348.0,83347.0,2.11887944]
["bitfinex","BTCUSD",1741951444684,4e-07,83348.0,83347.0,2.11287944]
["bitfinex","BTCUSD",1741951445049,4e-07,83348.0,83347.0,0.61287944]
["bitfinex","BTCUSD",1741951445391,4e-07,83348.0,83347.0,0.61887944]
["bitfinex","BTCUSD",1741951446905,4e-07,83348.0,83347.0,0.67237944]
["bitfinex","BTCUSD",1741951447314,6e-07,83349.0,83348.0,0.35329485]
["bitfinex","BTCUSD",1741951447504,6e-07,83349.0,83348.0,1.97325574]
["bitfinex","BTCUSD",1741951449006,0.0003388,83358.0,83348.0,1.97325574]
["bitfinex","BTCUSD",1741951449007,7e-07,83358.0,83355.0,0.244937]
["bitfinex","BTCUSD",1741951449183,9e-07,83362.0,83361.0,0.34795685]
["bitfinex","BTCUSD",1741951449441,9e-07,83362.0,83361.0,0.48395685]
["bitfinex","BTCUSD",1741951449642,0.00012358,83362.0,83361.0,0.60391774]
["bitfinex","BTCUSD",1741951450228,0.00012358,83362.0,83361.0,0.59891774]
["bitfinex","BTCUSD",1741951451978,0.00083066,83386.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741951452171,0.00083066,83386.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741951452335,0.239856,83384.0,83381.0,0.29812556]
["bitfinex","BTCUSD",1741951452515,0.239851,83385.0,83381.0,0.29812556]
["bitfinex","BTCUSD",1741951453178,0.0124,83386.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741951453384,0.0124,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741951453693,0.00040884,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741951454443,0.01270522,83386.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741951454605,0.00040884,83386.0,83385.0,0.003]
["bitfinex","BTCUSD",1741951455450,0.00040884,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1741951456381,0.00040884,83386.0,83385.0,0.003]
["bitfinex","BTCUSD",1741951457322,0.00040884,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1741951458090,0.24025684,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1741951458280,0.00040884,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1741951458781,0.00040884,83386.0,83385.0,0.245851]
["bitfinex","BTCUSD",1741951458982,0.00040884,83386.0,83385.0,0.257843]
["bitfinex","BTCUSD",1741951459543,0.00040884,83386.0,83385.0,0.3363952]
["bitfinex","BTCUSD",1741951459750,0.00057814,83386.0,83385.0,0.3363952]
["bitfinex","BTCUSD",1741951460837,0.00057814,83386.0,83385.0,0.0845522]
["bitfinex","BTCUSD",1741951461270,0.00057814,83386.0,83385.0,0.242851]
["bitfinex","BTCUSD",1741951461733,0.00057814,83386.0,83385.0,0.246851]
["bitfinex","BTCUSD",1741951461952,0.00057814,83386.0,83385.0,0.007]
["bitfinex","BTCUSD",1741951462293,0.00057814,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951462485,0.24042614,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951462709,0.24042614,83386.0,83385.0,0.008]
["bitfinex","BTCUSD",1741951463262,0.24042614,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951463394,0.24042614,83386.0,83385.0,0.008]
["bitfinex","BTCUSD",1741951464066,0.3817488,83386.0,83385.0,0.008]
["bitfinex","BTCUSD",1741951464239,0.38091814,83386.0,83385.0,0.008]
["bitfinex","BTCUSD",1741951464803,0.30191814,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951465202,0.30191814,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1741951465407,0.30191814,83386.0,83385.0,0.002]
["bitfinex","BTCUSD",1741951465813,0.30191814,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951466891,0.25241814,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951470972,0.24042614,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1741951471173,0.00057814,83386.0,83385.0,0.2682367]
["bitfinex","BTCUSD",1741951471413,0.2520672,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741951471618,4.086e-05,83388.0,83386.0,0.251839]
["bitfinex","BTCUSD",1741951471814,4.086e-05,83388.0,83385.0,0.2685751]
["bitfinex","BTCUSD",1741951471815,0.23988486,83388.0,83385.0,0.2685751]
["bitfinex","BTCUSD",1741951472020,0.239848,83386.0,83385.0,0.0287241]
["bitfinex","BTCUSD",1741951472335,0.25184,83386.0,83385.0,0.0267241]
["bitfinex","BTCUSD",1741951472878,0.251839,83387.0,83385.0,0.0247241]
["bitfinex","BTCUSD",1741951473087,0.239845,83387.0,83386.0,0.03533801]
["bitfinex","BTCUSD",1741951473606,0.251837,83387.0,83386.0,0.03533801]
["bitfinex","BTCUSD",1741951474003,0.25187486,83388.0,83386.0,0.03533801]
["bitfinex","BTCUSD",1741951474359,4.086e-05,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741951474482,4.086e-05,83388.0,83387.0,0.31081031]
["bitfinex","BTCUSD",1741951475091,4.086e-05,83388.0,83387.0,0.29881831]
["bitfinex","BTCUSD",1741951475505,4.086e-05,83388.0,83387.0,0.30381831]
["bitfinex","BTCUSD",1741951475711,4.086e-05,83388.0,83387.0,0.30881831]
["bitfinex","BTCUSD",1741951478253,4.086e-05,83388.0,83387.0,0.06897331]
["bitfinex","BTCUSD",1741951479237,4.086e-05,83388.0,83387.0,0.30881831]
["bitfinex","BTCUSD",1741951479498,0.23988286,83388.0,83387.0,0.06897331]
["bitfinex","BTCUSD",1741951479821,4.086e-05,83388.0,83387.0,0.06897331]
["bitfinex","BTCUSD",1741951480237,0.23988286,83388.0,83387.0,0.06897331]
["bitfinex","BTCUSD",1741951480994,4.086e-05,83388.0,83387.0,0.32081031]
["bitfinex","BTCUSD",1741951483400,4.086e-05,83388.0,83387.0,0.59931116]
["bitfinex","BTCUSD",1741951483604,1e-08,83388.0,83387.0,0.59931116]
["bitfinex","BTCUSD",1741951484001,1e-08,83388.0,83387.0,2.09931116]
["bitfinex","BTCUSD",1741951484199,0.00016931,83388.0,83387.0,2.09931116]
["bitfinex","BTCUSD",1741951484402,0.00016931,83388.0,83387.0,2.09431116]
["bitfinex","BTCUSD",1741951484766,0.00016931,83388.0,83387.0,2.09531116]
["bitfinex","BTCUSD",1741951485398,0.00016931,83388.0,83387.0,2.10131116]
["bitfinex","BTCUSD",1741951485650,0.00016931,83388.0,83387.0,2.09531116]
["bitfinex","BTCUSD",1741951485817,0.00016931,83388.0,83387.0,0.44481031]
["bitfinex","BTCUSD",1741951486030,0.00016931,83388.0,83387.0,0.58677031]
["bitfinex","BTCUSD",1741951487379,0.00016931,83388.0,83387.0,0.58077031]
["bitfinex","BTCUSD",1741951487722,0.00016931,83388.0,83387.0,0.58677031]
["bitfinex","BTCUSD",1741951488111,0.00016931,83388.0,83387.0,0.58077031]
["bitfinex","BTCUSD",1741951488528,0.00016931,83388.0,83387.0,0.58677031]
["bitfinex","BTCUSD",1741951494748,0.00016931,83388.0,83387.0,0.45081031]
["bitfinex","BTCUSD",1741951495932,0.00016931,83388.0,83387.0,0.45114891]
["bitfinex","BTCUSD",1741951496331,0.24001131,83388.0,83387.0,0.0123386]
["bitfinex","BTCUSD",1741951496600,0.00016931,83388.0,83387.0,0.0123386]
["bitfinex","BTCUSD",1741951496737,0.00016931,83388.0,83387.0,0.2521836]
["bitfinex","BTCUSD",1741951497535,0.00016931,83388.0,83387.0,0.2641756]
["bitfinex","BTCUSD",1741951497997,0.00016931,83388.0,83387.0,0.2581756]
["bitfinex","BTCUSD",1741951498159,0.00016931,83388.0,83387.0,0.2641756]
["bitfinex","BTCUSD",1741951498339,0.00016931,83388.0,83387.0,0.3429849]
["bitfinex","BTCUSD",1741951498542,0.00016931,83388.0,83387.0,0.3489849]
["bitfinex","BTCUSD",1741951498942,0.18588064,83393.0,83389.0,0.239839]
["bitfinex","BTCUSD",1741951499147,0.239825,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741951499342,0.239829,83393.0,83390.0,0.239834]
["bitfinex","BTCUSD",1741951499549,0.0121593,83398.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741951499550,0.0001693,83398.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741951499759,0.0001693,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741951499947,0.0001693,83398.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741951500155,0.239817,83397.0,83394.0,0.239816]
["bitfinex","BTCUSD",1741951500344,0.239817,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1741951500549,0.239817,83397.0,83394.0,0.0743477]
["bitfinex","BTCUSD",1741951501327,0.0001693,83398.0,83394.0,0.0743477]
["bitfinex","BTCUSD",1741951501528,0.2399833,83398.0,83394.0,0.239819]
["bitfinex","BTCUSD",1741951502079,0.2399833,83398.0,83394.0,0.247819]
["bitfinex","BTCUSD",1741951502280,0.23982,83396.0,83394.0,0.004]
["bitfinex","BTCUSD",1741951502611,0.239817,83397.0,83394.0,0.003]
["bitfinex","BTCUSD",1741951502902,0.0001693,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741951503105,0.0001693,83398.0,83397.0,0.3292491]
["bitfinex","BTCUSD",1741951505096,0.0001693,83398.0,83397.0,0.3352491]
["bitfinex","BTCUSD",1741951505498,0.0001693,83398.0,83397.0,0.4137491]
["bitfinex","BTCUSD",1741951505699,0.0001693,83398.0,83397.0,0.42828995]
["bitfinex","BTCUSD",1741951505879,0.0001693,83398.0,83397.0,0.42228995]
["bitfinex","BTCUSD",1741951506281,0.0001693,83398.0,83397.0,0.42828995]
["bitfinex","BTCUSD",1741951506694,0.0001693,83398.0,83397.0,0.42228995]
["bitfinex","BTCUSD",1741951507946,0.0001693,83398.0,83397.0,0.46748995]
["bitfinex","BTCUSD",1741951508109,0.0001693,83398.0,83397.0,0.47348995]
["bitfinex","BTCUSD",1741951508501,0.0001693,83398.0,83397.0,0.46748995]
["bitfinex","BTCUSD",1741951508709,0.0001693,83398.0,83397.0,0.47348995]
["bitfinex","BTCUSD",1741951508917,0.0001693,83398.0,83397.0,0.47948995]
["bitfinex","BTCUSD",1741951509097,0.0001693,83398.0,83397.0,0.46748995]
["bitfinex","BTCUSD",1741951509507,0.0001693,83398.0,83397.0,0.47948995]
["bitfinex","BTCUSD",1741951511972,0.0001691,83405.0,83404.0,0.256785]
["bitfinex","BTCUSD",1741951511973,4e-07,83405.0,83404.0,0.256785]
["bitfinex","BTCUSD",1741951512203,4e-07,83405.0,83404.0,0.39472585]
["bitfinex","BTCUSD",1741951513184,4e-07,83405.0,83404.0,0.40172585]
["bitfinex","BTCUSD",1741951513417,4e-07,83405.0,83404.0,0.53760585]
["bitfinex","BTCUSD",1741951513767,4e-07,83405.0,83404.0,0.53160585]
["bitfinex","BTCUSD",1741951513987,4e-07,83405.0,83404.0,0.64540613]
["bitfinex","BTCUSD",1741951514207,4e-07,83405.0,83404.0,0.65140613]
["bitfinex","BTCUSD",1741951514735,4e-07,83405.0,83404.0,0.64540613]
["bitfinex","BTCUSD",1741951514939,4e-07,83405.0,83404.0,0.65140613]
["bitfinex","BTCUSD",1741951515092,4e-07,83405.0,83404.0,0.64540613]
["bitfinex","BTCUSD",1741951515684,4e-07,83405.0,83404.0,0.65140613]
["bitfinex","BTCUSD",1741951517040,0.23967446,83412.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741951517244,0.23967446,83412.0,83410.0,0.11429611]
["bitfinex","BTCUSD",1741951517985,0.239763,83416.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741951518132,0.23988557,83416.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741951518337,0.23988557,83416.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741951518531,0.00012257,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741951518731,0.00012257,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741951519091,0.00012257,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1741951519811,0.00012257,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741951520012,0.251758,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1741951520164,0.239765,83415.0,83412.0,0.2716489]
["bitfinex","BTCUSD",1741951520366,0.239765,83415.0,83412.0,0.2666489]
["bitfinex","BTCUSD",1741951520597,0.239768,83414.0,83410.0,0.251766]
["bitfinex","BTCUSD",1741951520774,0.23977,83413.0,83410.0,0.239778]
["bitfinex","BTCUSD",1741951521174,0.239779,83411.0,83407.0,0.251774]
["bitfinex","BTCUSD",1741951521451,0.01199,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741951521691,0.2398,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1741951521895,0.239791,83406.0,83403.0,0.239796]
["bitfinex","BTCUSD",1741951522012,0.24062166,83406.0,83403.0,0.239796]
["bitfinex","BTCUSD",1741951522408,0.00083066,83406.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741951522755,0.00083066,83406.0,83405.0,0.02950195]
["bitfinex","BTCUSD",1741951522978,0.00083066,83406.0,83405.0,0.26929495]
["bitfinex","BTCUSD",1741951523300,0.3,83411.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741951523440,0.00083066,83410.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741951523648,0.24060966,83410.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741951523847,0.24060966,83410.0,83405.0,0.28128395]
["bitfinex","BTCUSD",1741951523848,0.239782,83409.0,83405.0,0.28128395]
["bitfinex","BTCUSD",1741951524052,0.24061766,83408.0,83405.0,0.254782]
["bitfinex","BTCUSD",1741951524275,0.3,83414.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741951524474,0.00083066,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741951524649,0.00029187,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741951524886,0.00029187,83416.0,83415.0,0.3033027]
["bitfinex","BTCUSD",1741951525634,0.23975,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741951525786,0.239753,83420.0,83416.0,0.23976]
["bitfinex","BTCUSD",1741951526340,0.239753,83420.0,83415.0,0.0535497]
["bitfinex","BTCUSD",1741951526341,0.011988,83416.0,83415.0,0.0535497]
["bitfinex","BTCUSD",1741951526495,0.25175,83416.0,83415.0,0.002]
["bitfinex","BTCUSD",1741951526696,0.239768,83414.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741951526921,0.239773,83412.0,83408.0,0.251772]
["bitfinex","BTCUSD",1741951527128,0.251767,83410.0,83405.0,0.0803]
["bitfinex","BTCUSD",1741951527447,0.251762,83412.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741951527660,0.011988,83412.0,83408.0,0.26736966]
["bitfinex","BTCUSD",1741951527814,0.25259266,83412.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741951528013,0.251762,83412.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741951528450,0.239776,83411.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741951528660,0.239774,83412.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741951528821,0.24060466,83412.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741951529791,0.24060466,83412.0,83409.0,0.242779]
["bitfinex","BTCUSD",1741951530279,0.00083066,83412.0,83410.0,0.239777]
["bitfinex","BTCUSD",1741951530476,0.23977,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1741951530674,0.239774,83412.0,83410.0,0.239777]
["bitfinex","BTCUSD",1741951530821,0.239774,83412.0,83409.0,0.245781]
["bitfinex","BTCUSD",1741951531695,0.239777,83411.0,83409.0,0.003]
["bitfinex","BTCUSD",1741951531889,0.239777,83411.0,83410.0,0.003]
["bitfinex","BTCUSD",1741951532091,0.239777,83411.0,83409.0,0.003]
["bitfinex","BTCUSD",1741951532751,0.239777,83411.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741951532997,0.239777,83411.0,83410.0,0.003]
["bitfinex","BTCUSD",1741951533238,0.01880164,83411.0,83410.0,0.003]
["bitfinex","BTCUSD",1741951533673,0.27056564,83411.0,83410.0,0.003]
["bitfinex","BTCUSD",1741951534560,0.27056564,83411.0,83410.0,0.007]
["bitfinex","BTCUSD",1741951534792,0.25857764,83411.0,83410.0,0.007]
["bitfinex","BTCUSD",1741951535585,0.01880164,83411.0,83410.0,0.28728673]
["bitfinex","BTCUSD",1741951535784,0.01880164,83411.0,83410.0,0.41008673]
["bitfinex","BTCUSD",1741951536351,0.01880164,83411.0,83410.0,0.42462758]
["bitfinex","BTCUSD",1741951536550,0.01880164,83411.0,83410.0,0.41762758]
["bitfinex","BTCUSD",1741951536999,0.01880164,83411.0,83410.0,0.42362758]
["bitfinex","BTCUSD",1741951537195,0.0001693,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741951537415,0.0001693,83413.0,83412.0,0.38626274]
["bitfinex","BTCUSD",1741951538729,0.0001693,83413.0,83412.0,0.39226274]
["bitfinex","BTCUSD",1741951538937,0.0001693,83413.0,83412.0,0.46736274]
["bitfinex","BTCUSD",1741951539944,0.01896971,83413.0,83412.0,0.46736274]
["bitfinex","BTCUSD",1741951540264,0.01896971,83413.0,83412.0,0.47336274]
["bitfinex","BTCUSD",1741951540621,0.01896971,83413.0,83412.0,0.46736274]
["bitfinex","BTCUSD",1741951540863,0.01896971,83413.0,83412.0,0.47136274]
["bitfinex","BTCUSD",1741951541161,0.01896971,83413.0,83412.0,0.46536274]
["bitfinex","BTCUSD",1741951541666,0.01896971,83413.0,83412.0,0.46736274]
["bitfinex","BTCUSD",1741951541934,0.01896971,83413.0,83412.0,0.47336274]
["bitfinex","BTCUSD",1741951542751,0.01896971,83413.0,83412.0,0.44618934]
["bitfinex","BTCUSD",1741951543129,0.01896971,83413.0,83412.0,0.45817734]
["bitfinex","BTCUSD",1741951545701,0.01896971,83413.0,83412.0,0.38307734]
["bitfinex","BTCUSD",1741951546154,0.01896971,83413.0,83412.0,0.26311645]
["bitfinex","BTCUSD",1741951549033,0.03095771,83413.0,83412.0,0.012]
["bitfinex","BTCUSD",1741951549371,0.27155837,83413.0,83412.0,0.012]
["bitfinex","BTCUSD",1741951549523,0.27072771,83413.0,83412.0,0.012]
["bitfinex","BTCUSD",1741951550094,0.01896971,83413.0,83412.0,0.012]
["bitfinex","BTCUSD",1741951550397,0.01896971,83413.0,83412.0,0.245773]
["bitfinex","BTCUSD",1741951550604,0.01896971,83413.0,83412.0,0.29821903]
["bitfinex","BTCUSD",1741951550805,0.01896971,83413.0,83412.0,0.29221903]
["bitfinex","BTCUSD",1741951550952,0.01896971,83413.0,83412.0,0.004]
["bitfinex","BTCUSD",1741951550953,0.27072771,83413.0,83412.0,0.004]
["bitfinex","BTCUSD",1741951551161,0.27072771,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951551362,0.2519273,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951553216,0.0001693,83413.0,83412.0,0.05810012]
["bitfinex","BTCUSD",1741951553411,0.2519273,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951554255,0.27072978,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951558962,0.57072978,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951559374,0.75292978,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951559525,0.82912978,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951560471,0.82912978,83413.0,83412.0,0.003]
["bitfinex","BTCUSD",1741951560903,0.82912978,83413.0,83412.0,0.0003386]
["bitfinex","BTCUSD",1741951564470,0.01199,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951564652,0.43517966,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951564831,0.434349,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951565739,0.434349,83396.0,83395.0,0.00575212]
["bitfinex","BTCUSD",1741951566277,0.434349,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951566477,0.734349,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951567736,0.687649,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951567937,0.70645787,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951568196,0.69446787,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951568407,0.57061787,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951568837,0.5795032,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951569206,0.5795032,83396.0,83395.0,0.00475212]
["bitfinex","BTCUSD",1741951569419,0.6272032,83396.0,83395.0,0.00475212]
["bitfinex","BTCUSD",1741951569816,0.6272032,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951571031,0.6272032,83396.0,83395.0,0.00475212]
["bitfinex","BTCUSD",1741951571383,0.6272032,83396.0,83395.0,0.00375212]
["bitfinex","BTCUSD",1741951572419,0.6272032,83396.0,83395.0,0.00409072]
["bitfinex","BTCUSD",1741951572626,0.551816,83394.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951573804,0.551816,83394.0,83393.0,0.0013386]
["bitfinex","BTCUSD",1741951574237,0.551816,83394.0,83393.0,6e-07]
["bitfinex","BTCUSD",1741951577723,0.580616,83394.0,83393.0,6e-07]
["bitfinex","BTCUSD",1741951578127,0.551816,83394.0,83393.0,6e-07]
["bitfinex","BTCUSD",1741951581931,0.687656,83394.0,83393.0,6e-07]
["bitfinex","BTCUSD",1741951583981,0.687656,83394.0,83393.0,0.0003394]
["bitfinex","BTCUSD",1741951584773,0.551816,83394.0,83393.0,0.0003394]
["bitfinex","BTCUSD",1741951584984,0.6878254,83394.0,83393.0,0.0003394]
["bitfinex","BTCUSD",1741951589512,0.70663634,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951590587,0.75663634,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951593686,0.70663634,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951593893,0.75663634,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951595828,0.70663634,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951596029,0.40663634,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951596415,0.3878254,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951599100,0.15481837,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951599295,0.40746503,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951599476,0.40663437,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951602633,0.70663437,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951615923,0.57079437,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951618550,0.5519854,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951619683,0.57079522,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1741951626398,0.57079522,83394.0,83393.0,0.1242004]
["bitfinex","BTCUSD",1741951629843,0.57999868,83394.0,83393.0,0.1242004]
["bitfinex","BTCUSD",1741951632587,0.57079522,83394.0,83393.0,0.1242004]
["bitfinex","BTCUSD",1741951632795,0.01897922,83394.0,83393.0,0.3760194]
["bitfinex","BTCUSD",1741951633019,0.0001694,83394.0,83393.0,0.4400365]
["bitfinex","BTCUSD",1741951633900,0.0001694,83394.0,83393.0,0.4460365]
["bitfinex","BTCUSD",1741951634302,0.0001694,83394.0,83393.0,0.1942175]
["bitfinex","BTCUSD",1741951634504,0.0001694,83394.0,83393.0,0.4330455]
["bitfinex","BTCUSD",1741951634733,0.0001694,83394.0,83393.0,0.4450365]
["bitfinex","BTCUSD",1741951635131,0.0001694,83394.0,83393.0,0.4500365]
["bitfinex","BTCUSD",1741951635327,0.0001694,83394.0,83393.0,0.4450365]
["bitfinex","BTCUSD",1741951635554,0.0001694,83394.0,83393.0,0.4500365]
["bitfinex","BTCUSD",1741951636967,0.0001694,83394.0,83393.0,0.4450365]
["bitfinex","BTCUSD",1741951637382,0.0001694,83394.0,83393.0,0.1292004]
["bitfinex","BTCUSD",1741951637581,0.2519854,83394.0,83393.0,0.1292004]
["bitfinex","BTCUSD",1741951638452,0.0001694,83394.0,83393.0,0.3690284]
["bitfinex","BTCUSD",1741951638655,0.0001694,83394.0,83393.0,0.3740284]
["bitfinex","BTCUSD",1741951639051,0.0001694,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951639255,0.0001694,83394.0,83393.0,0.4642292]
["bitfinex","BTCUSD",1741951639668,0.0001694,83394.0,83393.0,0.2244012]
["bitfinex","BTCUSD",1741951640083,0.0001694,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951640722,0.2399944,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951642497,0.2519854,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951642705,0.5519854,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951642933,0.5519854,83394.0,83393.0,0.3860194]
["bitfinex","BTCUSD",1741951642934,0.3001694,83394.0,83393.0,0.3860194]
["bitfinex","BTCUSD",1741951643133,0.0001694,83394.0,83393.0,0.4270535]
["bitfinex","BTCUSD",1741951645248,0.0001694,83394.0,83393.0,0.1752345]
["bitfinex","BTCUSD",1741951645461,0.2519854,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951646337,0.5519854,83394.0,83393.0,0.1342004]
["bitfinex","BTCUSD",1741951647424,0.5519854,83394.0,83393.0,0.0885004]
["bitfinex","BTCUSD",1741951647856,0.57079218,83394.0,83393.0,0.0885004]
["bitfinex","BTCUSD",1741951648488,0.57079218,83394.0,83393.0,0.0835004]
["bitfinex","BTCUSD",1741951648668,0.57079218,83394.0,83393.0,0.0805004]
["bitfinex","BTCUSD",1741951649080,0.57079218,83394.0,83393.0,0.0825004]
["bitfinex","BTCUSD",1741951655425,0.01897618,83394.0,83393.0,0.3473133]
["bitfinex","BTCUSD",1741951655727,0.01897618,83394.0,83393.0,0.35518412]
["bitfinex","BTCUSD",1741951656522,0.0001694,83394.0,83393.0,0.35318412]
["bitfinex","BTCUSD",1741951656937,0.0001694,83394.0,83393.0,0.35118412]
["bitfinex","BTCUSD",1741951657147,0.0001694,83394.0,83393.0,0.34419312]
["bitfinex","BTCUSD",1741951657315,0.0001694,83394.0,83393.0,0.35618412]
["bitfinex","BTCUSD",1741951658010,0.0001694,83394.0,83393.0,0.36118412]
["bitfinex","BTCUSD",1741951658433,0.0001694,83394.0,83393.0,0.33619922]
["bitfinex","BTCUSD",1741951658750,0.0001694,83394.0,83393.0,0.09637122]
["bitfinex","BTCUSD",1741951659252,0.0001694,83394.0,83393.0,0.09137122]
["bitfinex","BTCUSD",1741951659405,0.01897518,83394.0,83393.0,0.09137122]
["bitfinex","BTCUSD",1741951659612,0.01897518,83394.0,83393.0,0.09437122]
["bitfinex","BTCUSD",1741951659997,0.27079118,83394.0,83393.0,0.08937122]
["bitfinex","BTCUSD",1741951660198,0.27079118,83394.0,83393.0,0.09337122]
["bitfinex","BTCUSD",1741951660601,0.57079118,83394.0,83393.0,0.09337122]
["bitfinex","BTCUSD",1741951661219,0.31897518,83394.0,83393.0,0.09337122]
["bitfinex","BTCUSD",1741951661438,0.31897518,83394.0,83393.0,0.3736614]
["bitfinex","BTCUSD",1741951661643,0.31897518,83394.0,83393.0,0.3856524]
["bitfinex","BTCUSD",1741951661843,0.31897518,83394.0,83393.0,0.3826524]
["bitfinex","BTCUSD",1741951662363,0.31897518,83394.0,83393.0,0.3866524]
["bitfinex","BTCUSD",1741951662942,0.57079118,83394.0,83393.0,0.09437122]
["bitfinex","BTCUSD",1741951665470,0.57079118,83394.0,83393.0,0.09437122]
["bitfinex","BTCUSD",1741951672170,0.31897518,83394.0,83393.0,0.34619022]
["bitfinex","BTCUSD",1741951673786,0.01897518,83394.0,83393.0,0.34619022]
["bitfinex","BTCUSD",1741951674163,0.0001694,83394.0,83393.0,0.34619022]
["bitfinex","BTCUSD",1741951674341,0.0001694,83394.0,83393.0,0.4599019]
["bitfinex","BTCUSD",1741951674556,0.0001694,83394.0,83393.0,0.4559019]
["bitfinex","BTCUSD",1741951674930,0.0001694,83394.0,83393.0,0.4519019]
["bitfinex","BTCUSD",1741951675254,0.0001694,83394.0,83393.0,0.4559019]
["bitfinex","BTCUSD",1741951675551,0.0001694,83394.0,83393.0,0.4599019]
["bitfinex","BTCUSD",1741951675776,0.2519854,83394.0,83393.0,0.2040829]
["bitfinex","BTCUSD",1741951675988,0.2519854,83394.0,83393.0,0.2090829]
["bitfinex","BTCUSD",1741951676458,0.5519854,83394.0,83393.0,0.01687122]
["bitfinex","BTCUSD",1741951676907,0.5519854,83394.0,83393.0,0.01287122]
["bitfinex","BTCUSD",1741951677312,0.5519854,83394.0,83393.0,0.01787122]
["bitfinex","BTCUSD",1741951677427,0.5519854,83394.0,83393.0,0.005]
["bitfinex","BTCUSD",1741951677635,0.5519854,83394.0,83393.0,2.2e-07]
["bitfinex","BTCUSD",1741951677833,0.551834,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951678269,0.57064535,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951678707,0.70636535,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951680121,0.70636535,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951681048,0.43862036,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951681229,0.45061236,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951681431,0.69045436,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951684807,0.67164301,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951685334,0.68061,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951685927,0.54489,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951686136,0.68061,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951686774,0.54489,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951686995,0.13572,83389.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951687173,0.24067266,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951687365,0.25266466,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951687574,0.251834,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951687720,0.551834,83388.0,83387.0,0.0013386]
["bitfinex","BTCUSD",1741951687916,0.539842,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951688156,0.01880948,83389.0,83388.0,0.327534]
["bitfinex","BTCUSD",1741951691075,0.03080048,83389.0,83388.0,0.0757]
["bitfinex","BTCUSD",1741951691271,0.27063948,83389.0,83388.0,0.0807]
["bitfinex","BTCUSD",1741951691959,0.25864848,83389.0,83388.0,0.0807]
["bitfinex","BTCUSD",1741951692165,0.01880948,83389.0,83388.0,0.39724]
["bitfinex","BTCUSD",1741951695469,0.01880948,83389.0,83388.0,0.0857]
["bitfinex","BTCUSD",1741951695687,0.27063948,83389.0,83388.0,0.0857]
["bitfinex","BTCUSD",1741951696127,0.27063948,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1741951696329,0.25183,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1741951696633,0.55183,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1741951696832,0.68755,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1741951697626,0.68755,83389.0,83388.0,0.005]
["bitfinex","BTCUSD",1741951698143,0.68755,83389.0,83388.0,0.008]
["bitfinex","BTCUSD",1741951698342,0.551834,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951699112,0.57064485,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951700089,0.57164485,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951723685,0.70736485,83388.0,83387.0,0.0003386]
["bitfinex","BTCUSD",1741951725180,0.01998025,83388.0,83387.0,0.0777386]
["bitfinex","BTCUSD",1741951725388,0.01998025,83388.0,83387.0,0.3175836]
["bitfinex","BTCUSD",1741951725587,0.0011694,83388.0,83387.0,0.3765756]
["bitfinex","BTCUSD",1741951725786,0.0011694,83388.0,83387.0,0.4646356]
["bitfinex","BTCUSD",1741951726410,0.0001694,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741951726615,0.0001694,83389.0,83388.0,0.39647485]
["bitfinex","BTCUSD",1741951727026,0.0001694,83394.0,83388.0,0.39647485]
["bitfinex","BTCUSD",1741951727027,0.0001694,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741951727242,0.0001694,83394.0,83393.0,0.39305985]
["bitfinex","BTCUSD",1741951727400,0.0001694,83394.0,83393.0,0.49847989]
["bitfinex","BTCUSD",1741951728003,0.0001694,83394.0,83393.0,0.51302074]
["bitfinex","BTCUSD",1741951728577,0.0189739,83394.0,83393.0,0.51302074]
["bitfinex","BTCUSD",1741951729795,0.0189739,83394.0,83393.0,0.51902074]
["bitfinex","BTCUSD",1741951730785,0.0189739,83394.0,83393.0,0.52502074]
["bitfinex","BTCUSD",1741951731585,0.26542331,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741951731909,0.239793,83406.0,83404.0,0.0804]
["bitfinex","BTCUSD",1741951732606,0.03079302,83407.0,83404.0,0.0804]
["bitfinex","BTCUSD",1741951732607,0.01880402,83407.0,83405.0,0.04421361]
["bitfinex","BTCUSD",1741951732783,0.25859202,83407.0,83405.0,0.04421361]
["bitfinex","BTCUSD",1741951732989,0.23979,83406.0,83405.0,0.04421361]
["bitfinex","BTCUSD",1741951733193,0.23979,83406.0,83404.0,0.0804]
["bitfinex","BTCUSD",1741951733392,0.23979,83406.0,83404.0,0.0844]
["bitfinex","BTCUSD",1741951733611,0.02563931,83409.0,83404.0,0.0844]
["bitfinex","BTCUSD",1741951733834,0.01880403,83406.0,83404.0,0.0804]
["bitfinex","BTCUSD",1741951734150,0.01880403,83406.0,83405.0,0.003]
["bitfinex","BTCUSD",1741951734352,0.25859403,83406.0,83405.0,0.003]
["bitfinex","BTCUSD",1741951734498,0.01880403,83406.0,83405.0,0.01583289]
["bitfinex","BTCUSD",1741951734706,0.01880403,83406.0,83405.0,0.25562589]
["bitfinex","BTCUSD",1741951735128,0.01880403,83406.0,83405.0,0.01583289]
["bitfinex","BTCUSD",1741951735324,0.01880403,83406.0,83405.0,0.242793]
["bitfinex","BTCUSD",1741951735548,0.01880403,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741951735811,0.01880403,83406.0,83404.0,0.324196]
["bitfinex","BTCUSD",1741951736155,0.01880403,83406.0,83404.0,0.320196]
["bitfinex","BTCUSD",1741951736510,0.01880403,83406.0,83405.0,0.247793]
["bitfinex","BTCUSD",1741951736705,0.01880403,83406.0,83405.0,0.4647553]
["bitfinex","BTCUSD",1741951737185,0.00027701,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741951737998,0.00027701,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741951739023,0.01371552,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741951739225,0.00027701,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741951739432,0.00027701,83413.0,83412.0,0.3616372]
["bitfinex","BTCUSD",1741951739641,0.00027701,83413.0,83412.0,0.3656372]
["bitfinex","BTCUSD",1741951739846,0.013577,83413.0,83412.0,0.3656372]
["bitfinex","BTCUSD",1741951740049,0.013577,83413.0,83412.0,0.3676372]
["bitfinex","BTCUSD",1741951740253,0.013577,83413.0,83412.0,0.3556492]
["bitfinex","BTCUSD",1741951740476,0.013577,83413.0,83412.0,0.245773]
["bitfinex","BTCUSD",1741951741057,0.03237999,83413.0,83412.0,0.257761]
["bitfinex","BTCUSD",1741951741262,0.27214999,83413.0,83412.0,0.004]
["bitfinex","BTCUSD",1741951741643,0.28413799,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741951742448,0.28413799,83413.0,83412.0,0.003]
["bitfinex","BTCUSD",1741951742665,0.28413799,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1741951743071,0.28413799,83413.0,83412.0,0.002]
["bitfinex","BTCUSD",1741951743274,0.03237999,83413.0,83412.0,0.2999004]
["bitfinex","BTCUSD",1741951743687,0.03237999,83413.0,83412.0,0.0601274]
["bitfinex","BTCUSD",1741951743823,0.27214999,83413.0,83412.0,0.004]
["bitfinex","BTCUSD",1741951744151,0.239774,83412.0,83408.0,0.319482]
["bitfinex","BTCUSD",1741951744521,0.239777,83411.0,83408.0,0.0797]
["bitfinex","BTCUSD",1741951744878,0.239779,83410.0,83408.0,0.0797]
["bitfinex","BTCUSD",1741951745075,0.239782,83409.0,83408.0,0.0797]
["bitfinex","BTCUSD",1741951745282,0.239779,83410.0,83408.0,0.0797]
["bitfinex","BTCUSD",1741951746066,0.239779,83410.0,83408.0,0.1601091]
["bitfinex","BTCUSD",1741951746441,0.239779,83410.0,83408.0,0.0837]
["bitfinex","BTCUSD",1741951746647,0.239779,83410.0,83408.0,0.0867]
["bitfinex","BTCUSD",1741951747278,0.239779,83410.0,83408.0,0.0837]
["bitfinex","BTCUSD",1741951747672,0.239779,83410.0,83408.0,0.0877]
["bitfinex","BTCUSD",1741951747869,0.239782,83409.0,83408.0,0.0877]
["bitfinex","BTCUSD",1741951748073,0.251771,83409.0,83408.0,0.0877]
["bitfinex","BTCUSD",1741951749739,0.251771,83409.0,83408.0,0.0800386]
["bitfinex","BTCUSD",1741951750035,0.251771,83409.0,83408.0,0.0850386]
["bitfinex","BTCUSD",1741951750501,0.251771,83409.0,83408.0,0.0900386]
["bitfinex","BTCUSD",1741951751073,0.551771,83409.0,83408.0,0.0900386]
["bitfinex","BTCUSD",1741951751899,0.551771,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951754186,0.570576,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951755509,0.551771,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951758308,0.57057585,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951758907,0.55858685,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951759112,0.57057585,83409.0,83408.0,0.0885386]
["bitfinex","BTCUSD",1741951760994,0.27057585,83409.0,83408.0,0.0885386]
["bitfinex","BTCUSD",1741951761208,0.27074515,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951762652,0.01897415,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951764078,0.01897415,83409.0,83408.0,0.30978356]
["bitfinex","BTCUSD",1741951764417,0.01897415,83409.0,83408.0,0.38978356]
["bitfinex","BTCUSD",1741951764600,0.01897415,83409.0,83408.0,0.14999856]
["bitfinex","BTCUSD",1741951765435,0.25875615,83409.0,83408.0,0.0903386]
["bitfinex","BTCUSD",1741951766006,0.27074515,83409.0,83408.0,0.0903386]
["bitfinex","BTCUSD",1741951771102,0.3,83409.0,83408.0,0.0903386]
["bitfinex","BTCUSD",1741951771239,0.33079296,83409.0,83408.0,0.0903386]
["bitfinex","BTCUSD",1741951771443,0.551771,83409.0,83408.0,0.0903386]
["bitfinex","BTCUSD",1741951771882,0.551771,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951774275,0.57057638,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951774485,0.57074568,83409.0,83408.0,0.0103386]
["bitfinex","BTCUSD",1741951780424,0.57074568,83409.0,83408.0,0.0913386]
["bitfinex","BTCUSD",1741951790208,0.01897468,83409.0,83408.0,0.3431126]
["bitfinex","BTCUSD",1741951790413,0.01897468,83409.0,83408.0,0.40868146]
["bitfinex","BTCUSD",1741951790608,0.0001693,83409.0,83408.0,0.40868146]
["bitfinex","BTCUSD",1741951793175,0.0001693,83409.0,83408.0,0.40368146]
["bitfinex","BTCUSD",1741951793541,0.0001693,83409.0,83408.0,0.40468146]
["bitfinex","BTCUSD",1741951793750,0.0001693,83409.0,83408.0,0.41068146]
["bitfinex","BTCUSD",1741951796671,0.0001693,83409.0,83408.0,0.47102231]
["bitfinex","BTCUSD",1741951797676,0.0001693,83409.0,83408.0,0.46502231]
["bitfinex","BTCUSD",1741951798220,0.0001693,83409.0,83408.0,0.4840946]
["bitfinex","BTCUSD",1741951798362,0.0001693,83409.0,83408.0,0.4780946]
["bitfinex","BTCUSD",1741951800146,0.0001693,83409.0,83408.0,0.47102231]
["bitfinex","BTCUSD",1741951803274,0.0001693,83409.0,83408.0,0.60658231]
["bitfinex","BTCUSD",1741951803450,0.0001693,83409.0,83408.0,0.47102231]
["bitfinex","BTCUSD",1741951803658,0.0001693,83409.0,83408.0,0.60658231]
["bitfinex","BTCUSD",1741951803988,0.0001693,83409.0,83408.0,0.59458231]
["bitfinex","BTCUSD",1741951804284,0.0001693,83409.0,83408.0,0.60658231]
["bitfinex","BTCUSD",1741951804645,0.0001693,83409.0,83408.0,0.60058231]
["bitfinex","BTCUSD",1741951805654,0.0001693,83409.0,83408.0,0.46502231]
["bitfinex","BTCUSD",1741951805848,0.0001693,83409.0,83408.0,0.60058231]
["bitfinex","BTCUSD",1741951807081,0.0001693,83409.0,83408.0,0.60658231]
["bitfinex","BTCUSD",1741951808319,0.0001693,83409.0,83408.0,0.47102231]
["bitfinex","BTCUSD",1741951808546,0.0001693,83409.0,83408.0,0.60658231]
["bitfinex","BTCUSD",1741951809217,0.0001693,83409.0,83408.0,0.47102231]
["bitfinex","BTCUSD",1741951809382,0.0001693,83409.0,83408.0,0.60658231]
["bitfinex","BTCUSD",1741951810603,5e-07,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741951810771,5e-07,83422.0,83421.0,0.47873485]
["bitfinex","BTCUSD",1741951810975,5e-07,83422.0,83421.0,0.34317485]
["bitfinex","BTCUSD",1741951811174,5e-07,83422.0,83421.0,1.84317485]
["bitfinex","BTCUSD",1741951811374,5e-07,83422.0,83421.0,0.34317485]
["bitfinex","BTCUSD",1741951811631,5e-07,83422.0,83421.0,0.46313574]
["bitfinex","BTCUSD",1741951812013,5e-07,83422.0,83421.0,0.46913574]
["bitfinex","BTCUSD",1741951812416,5e-07,83422.0,83421.0,0.46313574]
["bitfinex","BTCUSD",1741951812635,5e-07,83422.0,83421.0,0.47513574]
["bitfinex","BTCUSD",1741951818096,5e-07,83422.0,83421.0,0.35517485]
["bitfinex","BTCUSD",1741951820720,5e-07,83422.0,83421.0,0.0889]
["bitfinex","BTCUSD",1741951821125,5e-07,83422.0,83421.0,0.328647]
["bitfinex","BTCUSD",1741951821464,0.5517315,83422.0,83421.0,0.012]
["bitfinex","BTCUSD",1741951821630,0.7672515,83422.0,83421.0,0.012]
["bitfinex","BTCUSD",1741951822039,0.7672515,83422.0,83421.0,0.0123386]
["bitfinex","BTCUSD",1741951822214,0.7371515,83422.0,83421.0,0.0123386]
["bitfinex","BTCUSD",1741951822414,0.7371515,83422.0,83421.0,0.0063386]
["bitfinex","BTCUSD",1741951822824,0.7371515,83422.0,83421.0,0.0123386]
["bitfinex","BTCUSD",1741951823862,0.7371515,83422.0,83421.0,0.0063386]
["bitfinex","BTCUSD",1741951824063,0.7371515,83422.0,83421.0,0.0003386]
["bitfinex","BTCUSD",1741951824339,0.7371515,83422.0,83421.0,0.0063386]
["bitfinex","BTCUSD",1741951824511,0.7371515,83422.0,83421.0,0.0123386]
["bitfinex","BTCUSD",1741951824710,0.7371515,83422.0,83421.0,0.0003386]
["bitfinex","BTCUSD",1741951825086,0.7371515,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951827305,0.47451846,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951827505,0.42461846,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951827959,0.67634946,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951831223,0.73406231,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951831417,0.67634946,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951834395,0.67651876,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951840293,0.54099876,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951840496,0.67655876,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951841893,0.3874603,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951844209,0.6874603,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951845737,0.5519003,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951845937,0.6874603,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951849683,0.6874603,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951850287,0.5519003,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951850493,0.6874603,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951850900,0.5519003,83422.0,83421.0,0.0033386]
["bitfinex","BTCUSD",1741951851232,0.0001693,83422.0,83421.0,0.13462296]
["bitfinex","BTCUSD",1741951851429,0.0001693,83422.0,83421.0,0.43375696]
["bitfinex","BTCUSD",1741951851946,0.0001693,83422.0,83421.0,0.43175696]
["bitfinex","BTCUSD",1741951852354,0.0001693,83422.0,83421.0,0.43375696]
["bitfinex","BTCUSD",1741951852547,0.0001693,83422.0,83421.0,0.44529781]
["bitfinex","BTCUSD",1741951852699,0.0001693,83422.0,83421.0,0.44829781]
["bitfinex","BTCUSD",1741951853041,0.0001693,83422.0,83421.0,0.45229781]
["bitfinex","BTCUSD",1741951853245,0.0001693,83422.0,83421.0,0.44929781]
["bitfinex","BTCUSD",1741951853445,0.19847125,83434.0,83427.0,0.0801]
["bitfinex","BTCUSD",1741951853602,0.19847125,83434.0,83428.0,0.034381]
["bitfinex","BTCUSD",1741951853811,0.239717,83432.0,83428.0,0.274108]
["bitfinex","BTCUSD",1741951854233,0.239717,83432.0,83422.0,0.0784]
["bitfinex","BTCUSD",1741951854234,0.011987,83423.0,83422.0,0.0784]
["bitfinex","BTCUSD",1741951854392,0.551729,83423.0,83422.0,0.0784]
["bitfinex","BTCUSD",1741951855699,0.551729,83423.0,83422.0,0.0824]
["bitfinex","BTCUSD",1741951856573,0.551729,83423.0,83422.0,0.004]
["bitfinex","BTCUSD",1741951856777,0.551729,83423.0,83422.0,0.008]
["bitfinex","BTCUSD",1741951858373,0.5518983,83423.0,83422.0,0.008]
["bitfinex","BTCUSD",1741951860268,0.5518983,83423.0,83422.0,0.083]
["bitfinex","BTCUSD",1741951860803,0.5518983,83423.0,83422.0,0.008]
["bitfinex","BTCUSD",1741951864596,0.5518983,83423.0,83421.0,0.0003386]
["bitfinex","BTCUSD",1741951864597,0.551731,83422.0,83421.0,0.0003386]
["bitfinex","BTCUSD",1741951876061,0.551761,83412.0,83411.0,0.0658856]
["bitfinex","BTCUSD",1741951877322,0.551761,83412.0,83411.0,0.0678856]
["bitfinex","BTCUSD",1741951877682,0.551761,83412.0,83411.0,0.0698856]
["bitfinex","BTCUSD",1741951881313,0.551761,83412.0,83411.0,0.0702244]
["bitfinex","BTCUSD",1741951882224,0.0001694,83422.0,83421.0,0.288047]
["bitfinex","BTCUSD",1741951882404,0.0001694,83422.0,83421.0,0.1255]
["bitfinex","BTCUSD",1741951882604,0.2519004,83422.0,83421.0,0.1255]
["bitfinex","BTCUSD",1741951883011,0.5519004,83422.0,83421.0,0.1255]
["bitfinex","BTCUSD",1741951884316,0.5519004,83422.0,83421.0,0.1295]
["bitfinex","BTCUSD",1741951886542,0.5519004,83422.0,83421.0,0.1325]
["bitfinex","BTCUSD",1741951894037,0.3001694,83422.0,83421.0,0.384234]
["bitfinex","BTCUSD",1741951894956,0.3001694,83422.0,83421.0,0.372247]
["bitfinex","BTCUSD",1741951895162,0.5399134,83422.0,83421.0,0.1285]
["bitfinex","BTCUSD",1741951895366,0.3001694,83422.0,83421.0,0.1285]
["bitfinex","BTCUSD",1741951895546,0.5399134,83422.0,83421.0,0.1335]
["bitfinex","BTCUSD",1741951896065,0.5519004,83422.0,83421.0,0.1335]
["bitfinex","BTCUSD",1741951896799,0.5519004,83422.0,83421.0,0.1305]
["bitfinex","BTCUSD",1741951897329,0.5519004,83422.0,83421.0,0.1295]
["bitfinex","BTCUSD",1741951897733,0.5519004,83422.0,83421.0,0.0802]
["bitfinex","BTCUSD",1741951897938,0.5519004,83422.0,83421.0,0.0822]
["bitfinex","BTCUSD",1741951899310,0.60961325,83422.0,83421.0,0.005]
["bitfinex","BTCUSD",1741951899472,0.5519004,83422.0,83421.0,0.005]
["bitfinex","BTCUSD",1741951900343,0.551761,83412.0,83411.0,0.0003388]
["bitfinex","BTCUSD",1741951903003,0.551761,83412.0,83389.0,0.0814388]
["bitfinex","BTCUSD",1741951903004,0.551771,83409.0,83389.0,0.0814388]
["bitfinex","BTCUSD",1741951903179,0.687291,83409.0,83389.0,0.0814388]
["bitfinex","BTCUSD",1741951904031,0.687291,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1741951904236,0.692291,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1741951904416,0.692291,83409.0,83408.0,0.0010006]
["bitfinex","BTCUSD",1741951904621,0.71596803,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1741951905230,0.551827,83390.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741951905395,0.687347,83390.0,83389.0,0.00044651]
["bitfinex","BTCUSD",1741951906912,0.687347,83390.0,83389.0,0.00444651]
["bitfinex","BTCUSD",1741951907146,0.70949696,83390.0,83389.0,0.00844651]
["bitfinex","BTCUSD",1741951907836,0.70949696,83390.0,83389.0,0.00444651]
["bitfinex","BTCUSD",1741951908288,0.71149696,83390.0,83389.0,0.00444651]
["bitfinex","BTCUSD",1741951908990,0.71149696,83390.0,83389.0,0.00044651]
["bitfinex","BTCUSD",1741951909236,0.71349696,83390.0,83389.0,0.00044651]
["bitfinex","BTCUSD",1741951910414,0.25184,83386.0,83385.0,1e-06]
["bitfinex","BTCUSD",1741951910638,0.55184,83386.0,83385.0,1e-06]
["bitfinex","BTCUSD",1741951911981,0.551888,83370.0,83369.0,0.08310067]
["bitfinex","BTCUSD",1741951912223,0.551888,83370.0,83369.0,0.08350951]
["bitfinex","BTCUSD",1741951913888,0.551888,83370.0,83369.0,0.08650951]
["bitfinex","BTCUSD",1741951914364,0.551888,83370.0,83369.0,0.08940924]
["bitfinex","BTCUSD",1741951915795,0.28669046,83370.0,83369.0,0.08940924]
["bitfinex","BTCUSD",1741951916193,0.52658446,83370.0,83369.0,0.08940924]
["bitfinex","BTCUSD",1741951916397,0.53857846,83370.0,83369.0,0.08940924]
["bitfinex","BTCUSD",1741951917845,0.53857846,83370.0,83369.0,0.08974804]
["bitfinex","BTCUSD",1741951920128,0.53857846,83370.0,83369.0,0.00674764]
["bitfinex","BTCUSD",1741951925325,0.53857846,83370.0,83369.0,0.08714764]
["bitfinex","BTCUSD",1741951925536,0.67413846,83370.0,83369.0,0.08714764]
["bitfinex","BTCUSD",1741951929771,0.67430796,83370.0,83369.0,0.08714764]
["bitfinex","BTCUSD",1741951931269,0.53874796,83370.0,83369.0,0.08714764]
["bitfinex","BTCUSD",1741951932217,0.0001695,83370.0,83369.0,0.08714764]
["bitfinex","BTCUSD",1741951932414,0.0001695,83370.0,83369.0,0.13664764]
["bitfinex","BTCUSD",1741951932996,0.0001695,83370.0,83369.0,0.38853864]
["bitfinex","BTCUSD",1741951933620,0.0001695,83370.0,83369.0,0.40307949]
["bitfinex","BTCUSD",1741951933976,0.0001695,83370.0,83369.0,0.15118849]
["bitfinex","BTCUSD",1741951934200,0.0001695,83370.0,83369.0,0.21668604]
["bitfinex","BTCUSD",1741951934406,0.0001695,83370.0,83369.0,0.45658304]
["bitfinex","BTCUSD",1741951934601,0.0001695,83370.0,83369.0,0.46557704]
["bitfinex","BTCUSD",1741951934962,0.0001695,83370.0,83369.0,0.47057704]
["bitfinex","BTCUSD",1741951935551,0.0001695,83370.0,83369.0,0.46757704]
["bitfinex","BTCUSD",1741951935744,0.0001695,83370.0,83369.0,0.47257704]
["bitfinex","BTCUSD",1741951936450,0.01314974,83390.0,83369.0,0.59614304]
["bitfinex","BTCUSD",1741951936650,0.01199,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741951937017,0.239798,83404.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741951937165,0.01295754,83401.0,83400.0,0.314908]
["bitfinex","BTCUSD",1741951937373,0.239793,83405.0,83400.0,0.08709]
["bitfinex","BTCUSD",1741951937573,0.21063504,83405.0,83401.0,0.011107]
["bitfinex","BTCUSD",1741951937781,0.0001694,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741951937965,0.0001694,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741951938156,0.011989,83408.0,83403.0,0.13169885]
["bitfinex","BTCUSD",1741951938361,0.011989,83408.0,83403.0,0.370297]
["bitfinex","BTCUSD",1741951938559,0.01268027,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1741951938759,0.01268027,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741951939020,0.0001694,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741951939611,0.0001694,83409.0,83408.0,0.26631485]
["bitfinex","BTCUSD",1741951939937,0.0001694,83409.0,83408.0,0.26831485]
["bitfinex","BTCUSD",1741951940137,0.0001694,83409.0,83408.0,0.37000052]
["bitfinex","BTCUSD",1741951941133,0.0001694,83409.0,83408.0,0.36800052]
["bitfinex","BTCUSD",1741951941369,0.0001694,83409.0,83408.0,0.44870052]
["bitfinex","BTCUSD",1741951941569,0.0001694,83409.0,83408.0,0.45270052]
["bitfinex","BTCUSD",1741951941744,0.0001694,83409.0,83408.0,0.45570052]
["bitfinex","BTCUSD",1741951942176,0.0001694,83409.0,83408.0,0.45270052]
["bitfinex","BTCUSD",1741951942325,0.0001694,83409.0,83408.0,0.44870052]
["bitfinex","BTCUSD",1741951942530,0.0001694,83409.0,83408.0,0.45470052]
["bitfinex","BTCUSD",1741951942728,0.0001694,83409.0,83408.0,0.44871152]
["bitfinex","BTCUSD",1741951942932,0.0001694,83409.0,83408.0,0.20892652]
["bitfinex","BTCUSD",1741951943476,0.0001694,83409.0,83408.0,0.10724085]
["bitfinex","BTCUSD",1741951943656,0.2399514,83409.0,83408.0,0.10724085]
["bitfinex","BTCUSD",1741951944292,0.0001694,83409.0,83408.0,0.35901485]
["bitfinex","BTCUSD",1741951944875,0.0001694,83409.0,83408.0,0.35301485]
["bitfinex","BTCUSD",1741951945075,0.0001694,83409.0,83408.0,0.46148184]
["bitfinex","BTCUSD",1741951945300,0.0001694,83409.0,83408.0,0.46748184]
["bitfinex","BTCUSD",1741951945586,0.0001694,83409.0,83408.0,0.46648184]
["bitfinex","BTCUSD",1741951945786,0.0001694,83409.0,83408.0,0.47148184]
["bitfinex","BTCUSD",1741951946083,0.0001694,83409.0,83408.0,0.46648184]
["bitfinex","BTCUSD",1741951946387,0.0001694,83409.0,83408.0,0.46748184]
["bitfinex","BTCUSD",1741951946602,0.0001694,83409.0,83408.0,0.47248184]
["bitfinex","BTCUSD",1741951948050,0.2399514,83409.0,83408.0,0.22070784]
["bitfinex","BTCUSD",1741951948228,0.0001694,83409.0,83408.0,0.10624085]
["bitfinex","BTCUSD",1741951950105,0.0001694,83409.0,83408.0,0.35801485]
["bitfinex","BTCUSD",1741951952234,0.0121584,83409.0,83408.0,0.10624085]
["bitfinex","BTCUSD",1741951952389,0.2519404,83409.0,83408.0,0.0917]
["bitfinex","BTCUSD",1741951954025,0.2519404,83409.0,83408.0,0.011]
["bitfinex","BTCUSD",1741951954488,0.2519404,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1741951954688,0.2519404,83409.0,83408.0,0.01]
["bitfinex","BTCUSD",1741951954889,0.2519404,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1741951955139,0.251779,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741951955558,0.239788,83407.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741951955700,0.251779,83406.0,83405.0,0.03331248]
["bitfinex","BTCUSD",1741951955903,0.0001694,83409.0,83405.0,0.04530148]
["bitfinex","BTCUSD",1741951956111,0.23979,83406.0,83405.0,0.03331248]
["bitfinex","BTCUSD",1741951957084,0.0001694,83409.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741951957205,0.0001694,83409.0,83408.0,0.29467135]
["bitfinex","BTCUSD",1741951957610,0.0001694,83409.0,83408.0,0.4482012]
["bitfinex","BTCUSD",1741951958225,0.0001694,83409.0,83408.0,0.5836812]
["bitfinex","BTCUSD",1741951958433,0.0001694,83409.0,83408.0,0.4482012]
["bitfinex","BTCUSD",1741951959141,0.0001694,83409.0,83408.0,0.4532012]
["bitfinex","BTCUSD",1741951959344,0.0001694,83409.0,83408.0,0.5936812]
["bitfinex","BTCUSD",1741951959544,0.0001694,83409.0,83408.0,0.4532012]
["bitfinex","BTCUSD",1741951959792,0.0001694,83409.0,83408.0,0.5836812]
["bitfinex","BTCUSD",1741951959998,0.0001694,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951960400,0.0001694,83409.0,83408.0,0.4602012]
["bitfinex","BTCUSD",1741951960574,0.0001694,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951961306,0.0001694,83409.0,83408.0,0.4602012]
["bitfinex","BTCUSD",1741951961761,0.0001694,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951962892,0.0001694,83409.0,83408.0,0.4602012]
["bitfinex","BTCUSD",1741951963331,0.0001694,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951963601,0.0001694,83409.0,83408.0,0.4602012]
["bitfinex","BTCUSD",1741951963828,0.0001694,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951966597,0.0001694,83409.0,83408.0,0.4602012]
["bitfinex","BTCUSD",1741951966781,0.0001694,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951968436,4e-07,83409.0,83408.0,0.4602012]
["bitfinex","BTCUSD",1741951968636,4e-07,83409.0,83408.0,2.0956812]
["bitfinex","BTCUSD",1741951969218,4e-07,83409.0,83408.0,2.0896812]
["bitfinex","BTCUSD",1741951969425,4e-07,83409.0,83408.0,2.0836812]
["bitfinex","BTCUSD",1741951969646,4e-07,83409.0,83408.0,1.9602012]
["bitfinex","BTCUSD",1741951969859,4e-07,83409.0,83408.0,0.5956812]
["bitfinex","BTCUSD",1741951970061,4e-07,83409.0,83408.0,0.5836812]
["bitfinex","BTCUSD",1741951970510,4e-07,83409.0,83408.0,0.62111352]
["bitfinex","BTCUSD",1741951970850,4e-07,83409.0,83408.0,0.48563352]
["bitfinex","BTCUSD",1741951971064,4e-07,83409.0,83408.0,0.67111352]
["bitfinex","BTCUSD",1741951971671,4e-07,83409.0,83408.0,0.67711352]
["bitfinex","BTCUSD",1741951972237,4e-07,83409.0,83408.0,0.68311352]
["bitfinex","BTCUSD",1741951974480,4e-07,83409.0,83408.0,0.54763352]
["bitfinex","BTCUSD",1741951975325,4e-07,83409.0,83408.0,0.98311352]
["bitfinex","BTCUSD",1741951975530,4e-07,83409.0,83408.0,1.40547352]
["bitfinex","BTCUSD",1741951976054,4e-07,83409.0,83408.0,2.90547352]
["bitfinex","BTCUSD",1741951976430,0.0001694,83422.0,83421.0,0.375934]
["bitfinex","BTCUSD",1741951976629,9.3e-07,83422.0,83421.0,0.51464937]
["bitfinex","BTCUSD",1741951976845,9.3e-07,83422.0,83421.0,0.56464937]
["bitfinex","BTCUSD",1741951977448,2.3e-07,83423.0,83422.0,0.39517185]
["bitfinex","BTCUSD",1741951977631,2.3e-07,83423.0,83422.0,0.43260417]
["bitfinex","BTCUSD",1741951977828,2.3e-07,83423.0,83422.0,1.33884417]
["bitfinex","BTCUSD",1741951978060,2.3e-07,83423.0,83422.0,1.45880506]
["bitfinex","BTCUSD",1741951978262,2.3e-07,83423.0,83422.0,1.45380506]
["bitfinex","BTCUSD",1741951978463,2.3e-07,83423.0,83422.0,1.47748486]
["bitfinex","BTCUSD",1741951979104,2.3e-07,83423.0,83422.0,1.48348486]
["bitfinex","BTCUSD",1741951979802,2.3e-07,83423.0,83422.0,1.48948486]
["bitfinex","BTCUSD",1741951980011,2.3e-07,83423.0,83422.0,1.48348486]
["bitfinex","BTCUSD",1741951980428,2.3e-07,83423.0,83422.0,1.48948486]
["bitfinex","BTCUSD",1741951981390,2.3e-07,83423.0,83422.0,1.49448486]
["bitfinex","BTCUSD",1741951983250,0.539634,83461.0,83457.0,0.239643]
["bitfinex","BTCUSD",1741951983453,0.539634,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741951983454,0.3,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741951983651,0.30012257,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741951983896,0.53975657,83461.0,83458.0,0.0263607]
["bitfinex","BTCUSD",1741951984067,0.239637,83460.0,83458.0,0.0263607]
["bitfinex","BTCUSD",1741951984311,0.239658,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741951984511,0.011983,83449.0,83445.0,0.13544]
["bitfinex","BTCUSD",1741951984648,0.239668,83449.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1741951984840,0.239678,83446.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1741951985061,0.011983,83446.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741951985259,0.239682,83444.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1741951985836,0.011983,83446.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741951985837,0.011984,83442.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741951985987,0.239698,83441.0,83436.0,0.375144]
["bitfinex","BTCUSD",1741951986171,0.239675,83447.0,83444.0,0.23968]
["bitfinex","BTCUSD",1741951986510,0.3,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741951987011,0.3,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741951987188,0.3,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1741951988097,0.539645,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741951988523,0.239647,83456.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741951988862,0.239657,83453.0,83448.0,0.23967]
["bitfinex","BTCUSD",1741951988994,0.3,83452.0,83448.0,0.23967]
["bitfinex","BTCUSD",1741951989428,0.239662,83451.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741951989650,0.539661,83452.0,83448.0,0.05283953]
["bitfinex","BTCUSD",1741951989858,0.239667,83449.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1741951990217,0.011983,83447.0,83440.0,0.01454085]
["bitfinex","BTCUSD",1741951990356,0.239678,83445.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1741951990594,0.239678,83445.0,83444.0,0.04116184]
["bitfinex","BTCUSD",1741951991756,0.239678,83445.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741951991965,0.251661,83445.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741951992366,0.251661,83445.0,83444.0,0.005]
["bitfinex","BTCUSD",1741951992980,0.251661,83445.0,83444.0,0.01]
["bitfinex","BTCUSD",1741951993837,0.251661,83445.0,83444.0,0.005]
["bitfinex","BTCUSD",1741951994048,0.551661,83445.0,83444.0,0.005]
["bitfinex","BTCUSD",1741951994250,0.251688,83437.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1741951994456,0.239704,83436.0,83432.0,0.239714]
["bitfinex","BTCUSD",1741951994698,0.239708,83435.0,83433.0,0.01454085]
["bitfinex","BTCUSD",1741951994912,0.239704,83436.0,83433.0,0.25425285]
["bitfinex","BTCUSD",1741951995056,0.23971,83434.0,83432.0,0.01454085]
["bitfinex","BTCUSD",1741951995264,0.239696,83439.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1741951995491,0.239697,83439.0,83436.0,0.25424485]
["bitfinex","BTCUSD",1741951995917,0.239699,83438.0,83436.0,0.07599244]
["bitfinex","BTCUSD",1741951996795,0.25245074,83438.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1741951997004,0.01275174,83438.0,83436.0,0.25424385]
["bitfinex","BTCUSD",1741951997224,0.239696,83439.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741951997435,0.239693,83440.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741951997591,0.251669,83443.0,83439.0,0.239696]
["bitfinex","BTCUSD",1741951997798,0.251669,83443.0,83440.0,0.29318249]
["bitfinex","BTCUSD",1741951998019,0.26408702,83443.0,83440.0,0.05348949]
["bitfinex","BTCUSD",1741951998235,0.26408702,83443.0,83440.0,0.29318149]
["bitfinex","BTCUSD",1741951998474,0.25210302,83443.0,83440.0,0.29318149]
["bitfinex","BTCUSD",1741951999061,0.01241802,83443.0,83441.0,0.239687]
["bitfinex","BTCUSD",1741951999262,0.539679,83445.0,83441.0,0.239687]
["bitfinex","BTCUSD",1741951999455,0.3,83445.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741951999688,0.239686,83443.0,83439.0,0.239696]
["bitfinex","BTCUSD",1741951999895,0.239692,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1741952000253,0.239688,83442.0,83440.0,0.004]
["bitfinex","BTCUSD",1741952000486,0.011984,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741952000686,0.239682,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1741952000900,0.551666,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1741952001530,0.43860809,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1741952002033,0.3,83443.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741952002194,0.31246193,83445.0,83443.0,0.004]
["bitfinex","BTCUSD",1741952002391,0.31246193,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741952002613,0.31246193,83445.0,83443.0,0.243684]
["bitfinex","BTCUSD",1741952003022,0.31246193,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741952003179,0.01246193,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741952003382,0.3,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1741952003586,0.00012255,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741952003782,0.3,83447.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741952004212,0.00012255,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741952004408,0.23979255,83448.0,83443.0,0.007]
["bitfinex","BTCUSD",1741952004608,0.23968,83445.0,83443.0,0.003]
["bitfinex","BTCUSD",1741952004811,0.23968,83445.0,83443.0,0.01754085]
["bitfinex","BTCUSD",1741952005034,0.239681,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1741952005444,0.239681,83444.0,83441.0,0.01454085]
["bitfinex","BTCUSD",1741952005676,0.239681,83444.0,83443.0,0.005]
["bitfinex","BTCUSD",1741952005880,0.239686,83443.0,83441.0,0.01454085]
["bitfinex","BTCUSD",1741952006671,0.239687,83442.0,83441.0,0.01454085]
["bitfinex","BTCUSD",1741952006887,0.239687,83442.0,83440.0,0.01454085]
["bitfinex","BTCUSD",1741952007080,0.25167,83443.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1741952007276,0.239686,83443.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1741952007714,0.239686,83443.0,83441.0,0.005]
["bitfinex","BTCUSD",1741952007715,0.251671,83442.0,83441.0,0.005]
["bitfinex","BTCUSD",1741952007922,0.251671,83442.0,83441.0,0.01]
["bitfinex","BTCUSD",1741952008450,0.239687,83442.0,83441.0,0.005]
["bitfinex","BTCUSD",1741952008817,0.239687,83442.0,83439.0,0.239693]
["bitfinex","BTCUSD",1741952009017,0.239687,83442.0,83439.0,0.31523144]
["bitfinex","BTCUSD",1741952009336,0.239687,83442.0,83441.0,0.005]
["bitfinex","BTCUSD",1741952009631,0.251671,83442.0,83441.0,0.005]
["bitfinex","BTCUSD",1741952010616,0.011984,83440.0,83436.0,0.2400424]
["bitfinex","BTCUSD",1741952010825,0.239698,83438.0,83437.0,0.01454085]
["bitfinex","BTCUSD",1741952011837,0.239698,83438.0,83436.0,0.0003384]
["bitfinex","BTCUSD",1741952011838,0.251682,83438.0,83436.0,0.0003384]
["bitfinex","BTCUSD",1741952012156,0.251682,83438.0,83437.0,0.006]
["bitfinex","BTCUSD",1741952012715,0.239698,83438.0,83437.0,0.006]
["bitfinex","BTCUSD",1741952012917,0.239687,83443.0,83441.0,0.239689]
["bitfinex","BTCUSD",1741952013121,0.01279125,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741952013321,0.239676,83446.0,83443.0,0.332168]
["bitfinex","BTCUSD",1741952013520,0.239674,83447.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741952013882,0.00083066,83447.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741952014063,0.25248866,83447.0,83442.0,0.251668]
["bitfinex","BTCUSD",1741952014220,0.239676,83446.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741952014450,0.251658,83447.0,83444.0,0.23968]
["bitfinex","BTCUSD",1741952014669,0.26409826,83447.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741952014888,0.239681,83444.0,83441.0,0.251671]
["bitfinex","BTCUSD",1741952015127,0.239685,83443.0,83439.0,0.251678]
["bitfinex","BTCUSD",1741952015285,0.239692,83441.0,83438.0,0.317598]
["bitfinex","BTCUSD",1741952015882,0.239693,83440.0,83438.0,0.0779]
["bitfinex","BTCUSD",1741952016072,0.25168,83439.0,83438.0,0.0779]
["bitfinex","BTCUSD",1741952016273,0.25168,83439.0,83436.0,0.0003384]
["bitfinex","BTCUSD",1741952016590,0.239693,83440.0,83437.0,0.03498712]
["bitfinex","BTCUSD",1741952016785,0.239696,83439.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741952017012,0.239684,83443.0,83438.0,0.239698]
["bitfinex","BTCUSD",1741952017185,0.239684,83443.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952017526,0.011984,83442.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952017724,0.011984,83441.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952017883,0.25168,83439.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952018498,0.239696,83439.0,83437.0,0.01454085]
["bitfinex","BTCUSD",1741952018699,0.239696,83439.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952018901,0.239693,83440.0,83437.0,0.244701]
["bitfinex","BTCUSD",1741952019104,0.239696,83439.0,83437.0,0.244701]
["bitfinex","BTCUSD",1741952019301,0.239696,83439.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952020202,0.239696,83439.0,83438.0,0.01]
["bitfinex","BTCUSD",1741952020783,0.239693,83440.0,83438.0,0.01]
["bitfinex","BTCUSD",1741952021186,0.239693,83440.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952021753,0.239693,83440.0,83438.0,0.08606894]
["bitfinex","BTCUSD",1741952022300,0.25168,83439.0,83438.0,0.01]
["bitfinex","BTCUSD",1741952022759,0.55168,83439.0,83438.0,0.01]
["bitfinex","BTCUSD",1741952023714,0.55168,83439.0,83438.0,0.005]
["bitfinex","BTCUSD",1741952024435,0.551686,83437.0,83436.0,0.0003384]
["bitfinex","BTCUSD",1741952025601,0.598386,83437.0,83436.0,0.0003384]
["bitfinex","BTCUSD",1741952025810,0.598386,83437.0,83436.0,0.0063384]
["bitfinex","BTCUSD",1741952026524,0.598386,83437.0,83436.0,0.0123384]
["bitfinex","BTCUSD",1741952026924,0.598386,83437.0,83436.0,0.0063384]
["bitfinex","BTCUSD",1741952027545,0.598386,83437.0,83436.0,0.0003384]
["bitfinex","BTCUSD",1741952027905,0.598386,83437.0,83436.0,0.0013384]
["bitfinex","BTCUSD",1741952028528,0.598386,83437.0,83436.0,0.0023384]
["bitfinex","BTCUSD",1741952031745,1.409166,83437.0,83436.0,4e-07]
["bitfinex","BTCUSD",1741952032501,0.647729,83423.0,83422.0,0.0003386]
["bitfinex","BTCUSD",1741952032701,0.783169,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952034639,0.783169,83423.0,83422.0,0.0030006]
["bitfinex","BTCUSD",1741952035574,0.785169,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952035763,0.84288185,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952035943,0.787169,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952039198,0.555729,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952039792,0.255729,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952040001,0.253729,83423.0,83422.0,0.0774006]
["bitfinex","BTCUSD",1741952040848,0.553729,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952041048,0.5606016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952041270,0.5616016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952041767,0.5606016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952047493,0.2606016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952047867,0.5606016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952048297,0.5486146,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952048451,0.5606016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952048967,0.5606016,83423.0,83422.0,0.0030006]
["bitfinex","BTCUSD",1741952049369,0.5606016,83423.0,83422.0,6e-07]
["bitfinex","BTCUSD",1741952049563,0.5606016,83423.0,83422.0,0.0010006]
["bitfinex","BTCUSD",1741952049942,0.5606016,83423.0,83422.0,0.0050006]
["bitfinex","BTCUSD",1741952051093,0.5518983,83423.0,83422.0,0.0040006]
["bitfinex","BTCUSD",1741952051511,0.5518983,83423.0,83422.0,0.0070006]
["bitfinex","BTCUSD",1741952061028,0.5518983,83423.0,83422.0,0.0030006]
["bitfinex","BTCUSD",1741952061343,0.5518983,83423.0,83422.0,0.0050006]
["bitfinex","BTCUSD",1741952061949,0.5518983,83423.0,83422.0,0.0020006]
["bitfinex","BTCUSD",1741952062151,0.5518983,83423.0,83422.0,0.0040006]
["bitfinex","BTCUSD",1741952068091,0.3001693,83423.0,83422.0,0.0040006]
["bitfinex","BTCUSD",1741952068293,0.0001693,83423.0,83422.0,0.3325316]
["bitfinex","BTCUSD",1741952068517,0.0001693,83423.0,83422.0,0.39617245]
["bitfinex","BTCUSD",1741952069110,0.0001693,83423.0,83422.0,0.39217245]
["bitfinex","BTCUSD",1741952069465,0.0001693,83423.0,83422.0,0.40217245]
["bitfinex","BTCUSD",1741952069864,0.0001693,83423.0,83422.0,0.39717245]
["bitfinex","BTCUSD",1741952070079,0.0001693,83423.0,83422.0,0.51713334]
["bitfinex","BTCUSD",1741952070779,0.0001693,83423.0,83422.0,0.51213334]
["bitfinex","BTCUSD",1741952071380,0.0001693,83423.0,83422.0,0.51813334]
["bitfinex","BTCUSD",1741952073028,0.0001693,83423.0,83422.0,0.65357334]
["bitfinex","BTCUSD",1741952074152,0.0001693,83423.0,83422.0,0.65957334]
["bitfinex","BTCUSD",1741952074330,0.0001693,83423.0,83422.0,0.65357334]
["bitfinex","BTCUSD",1741952074686,0.0001693,83423.0,83422.0,0.65957334]
["bitfinex","BTCUSD",1741952074975,0.0001693,83423.0,83422.0,0.64757334]
["bitfinex","BTCUSD",1741952075158,0.0001693,83423.0,83422.0,0.65357334]
["bitfinex","BTCUSD",1741952075356,0.0001693,83423.0,83422.0,0.65957334]
["bitfinex","BTCUSD",1741952075744,0.0001693,83423.0,83422.0,0.65357334]
["bitfinex","BTCUSD",1741952075943,0.0001693,83423.0,83422.0,0.65957334]
["bitfinex","BTCUSD",1741952076138,0.0001693,83423.0,83422.0,0.52413334]
["bitfinex","BTCUSD",1741952076357,0.0001693,83423.0,83422.0,0.65957334]
["bitfinex","BTCUSD",1741952082630,0.251663,83445.0,83441.0,0.0773]
["bitfinex","BTCUSD",1741952082631,0.3,83444.0,83441.0,0.0773]
["bitfinex","BTCUSD",1741952082808,0.3,83444.0,83442.0,0.0568671]
["bitfinex","BTCUSD",1741952083002,0.239685,83443.0,83442.0,0.0568671]
["bitfinex","BTCUSD",1741952083208,0.239685,83443.0,83442.0,0.07140795]
["bitfinex","BTCUSD",1741952083651,0.251669,83443.0,83442.0,0.07140795]
["bitfinex","BTCUSD",1741952084250,0.251669,83443.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1741952084704,0.251669,83443.0,83442.0,0.01954085]
["bitfinex","BTCUSD",1741952084917,0.251669,83443.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1741952085420,0.251669,83443.0,83442.0,0.01854085]
["bitfinex","BTCUSD",1741952085650,0.251669,83443.0,83442.0,0.02254085]
["bitfinex","BTCUSD",1741952085767,0.251669,83443.0,83442.0,0.08315174]
["bitfinex","BTCUSD",1741952086261,0.239685,83443.0,83442.0,0.08315174]
["bitfinex","BTCUSD",1741952086959,0.251669,83443.0,83442.0,0.08315174]
["bitfinex","BTCUSD",1741952087549,0.251669,83443.0,83442.0,0.02254085]
["bitfinex","BTCUSD",1741952088656,0.551665,83444.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1741952088835,0.31230278,83447.0,83443.0,0.26620885]
["bitfinex","BTCUSD",1741952089045,0.239678,83446.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741952089309,0.539679,83445.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741952089437,0.3,83444.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1741952089642,0.3,83444.0,83443.0,0.07317893]
["bitfinex","BTCUSD",1741952090368,0.539681,83444.0,83443.0,0.07317893]
["bitfinex","BTCUSD",1741952090582,0.239681,83444.0,83443.0,0.07317893]
["bitfinex","BTCUSD",1741952090823,0.539679,83445.0,83443.0,0.07317893]
["bitfinex","BTCUSD",1741952091354,0.539679,83445.0,83443.0,0.08017893]
["bitfinex","BTCUSD",1741952091742,0.539679,83445.0,83443.0,0.07717893]
["bitfinex","BTCUSD",1741952091939,0.01230278,83447.0,83444.0,0.28216914]
["bitfinex","BTCUSD",1741952092147,0.3,83445.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741952092354,0.539678,83445.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741952092954,0.551665,83444.0,83443.0,0.004]
["bitfinex","BTCUSD",1741952093532,0.239698,83438.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1741952093935,0.239698,83438.0,83431.0,0.382801]
["bitfinex","BTCUSD",1741952093936,0.00083066,83437.0,83431.0,0.0829]
["bitfinex","BTCUSD",1741952094260,0.011984,83439.0,83431.0,0.0829]
["bitfinex","BTCUSD",1741952094261,0.239716,83432.0,83431.0,0.0829]
["bitfinex","BTCUSD",1741952094463,0.251686,83437.0,83433.0,0.239712]
["bitfinex","BTCUSD",1741952094903,0.251686,83437.0,83433.0,0.31627683]
["bitfinex","BTCUSD",1741952095111,0.239701,83437.0,83433.0,0.239712]
["bitfinex","BTCUSD",1741952095306,0.3,83440.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741952095518,0.311983,83445.0,83440.0,0.23969]
["bitfinex","BTCUSD",1741952095716,0.3,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741952095923,0.3,83445.0,83444.0,0.2684427]
["bitfinex","BTCUSD",1741952096583,0.25197578,83447.0,83444.0,0.2684427]
["bitfinex","BTCUSD",1741952096584,0.01230278,83447.0,83444.0,0.2684427]
["bitfinex","BTCUSD",1741952096923,0.3,83445.0,83444.0,0.0287617]
["bitfinex","BTCUSD",1741952097330,0.3,83445.0,83443.0,0.2390175]
["bitfinex","BTCUSD",1741952097658,0.3,83445.0,83444.0,0.323381]
["bitfinex","BTCUSD",1741952097867,0.3001693,83445.0,83444.0,0.325381]
["bitfinex","BTCUSD",1741952098302,0.0001693,83445.0,83444.0,0.34890585]
["bitfinex","BTCUSD",1741952098647,0.0001693,83445.0,83444.0,0.34690585]
["bitfinex","BTCUSD",1741952098839,0.0001693,83445.0,83444.0,0.46328713]
["bitfinex","BTCUSD",1741952100418,0.0001693,83445.0,83444.0,0.46628713]
["bitfinex","BTCUSD",1741952100619,0.0001693,83445.0,83444.0,0.46328713]
["bitfinex","BTCUSD",1741952100986,0.0001693,83445.0,83444.0,0.46928713]
["bitfinex","BTCUSD",1741952101599,0.0001693,83445.0,83444.0,0.47528713]
["bitfinex","BTCUSD",1741952102728,0.01896554,83445.0,83444.0,0.47528713]
["bitfinex","BTCUSD",1741952103786,0.0001693,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741952103997,0.0001693,83447.0,83446.0,0.34629885]
["bitfinex","BTCUSD",1741952105189,0.0001693,83447.0,83446.0,0.35729885]
["bitfinex","BTCUSD",1741952105388,0.0001693,83447.0,83446.0,0.38083836]
["bitfinex","BTCUSD",1741952105612,0.0001693,83447.0,83446.0,0.37583836]
["bitfinex","BTCUSD",1741952105839,0.0001693,83447.0,83446.0,0.49579925]
["bitfinex","BTCUSD",1741952106160,0.0001693,83447.0,83446.0,0.50179925]
["bitfinex","BTCUSD",1741952108309,0.0001693,83447.0,83446.0,0.54789925]
["bitfinex","BTCUSD",1741952108709,0.01896369,83447.0,83446.0,0.54789925]
["bitfinex","BTCUSD",1741952113138,0.3121492,83470.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741952113347,0.3,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741952114025,0.252391,83469.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741952114225,0.31261338,83468.0,83465.0,0.25416185]
["bitfinex","BTCUSD",1741952114430,0.31261338,83468.0,83467.0,0.26613585]
["bitfinex","BTCUSD",1741952115090,0.3,83468.0,83467.0,0.01454085]
["bitfinex","BTCUSD",1741952115305,0.01254422,83468.0,83467.0,0.25415585]
["bitfinex","BTCUSD",1741952115673,0.0008,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741952116370,0.0008,83469.0,83468.0,0.25415285]
["bitfinex","BTCUSD",1741952116631,0.01959326,83469.0,83468.0,0.34248876]
["bitfinex","BTCUSD",1741952116841,0.31959326,83469.0,83468.0,0.10287676]
["bitfinex","BTCUSD",1741952117035,0.33175238,83469.0,83468.0,0.25415285]
["bitfinex","BTCUSD",1741952117241,0.33175238,83469.0,83468.0,0.26613285]
["bitfinex","BTCUSD",1741952117676,0.33175238,83469.0,83468.0,0.26813285]
["bitfinex","BTCUSD",1741952118600,0.03175238,83469.0,83468.0,0.26813285]
["bitfinex","BTCUSD",1741952118795,0.03175238,83469.0,83468.0,0.27013285]
["bitfinex","BTCUSD",1741952119004,0.03175238,83469.0,83468.0,0.32266394]
["bitfinex","BTCUSD",1741952119434,0.0001692,83470.0,83468.0,0.32266394]
["bitfinex","BTCUSD",1741952119435,0.0001692,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1741952119640,0.0001692,83470.0,83469.0,0.37154989]
["bitfinex","BTCUSD",1741952119847,0.0001692,83470.0,83469.0,0.45374989]
["bitfinex","BTCUSD",1741952121100,0.0001692,83470.0,83469.0,0.46829074]
["bitfinex","BTCUSD",1741952121433,0.0001692,83470.0,83469.0,0.46929074]
["bitfinex","BTCUSD",1741952121868,0.0001692,83470.0,83469.0,0.47429074]
["bitfinex","BTCUSD",1741952122074,0.0001692,83470.0,83469.0,0.47329074]
["bitfinex","BTCUSD",1741952122476,0.01895917,83470.0,83469.0,0.47829074]
["bitfinex","BTCUSD",1741952123903,0.0002493,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741952124107,0.00353599,83507.0,83506.0,0.10811585]
["bitfinex","BTCUSD",1741952124321,0.00353599,83507.0,83506.0,0.12099243]
["bitfinex","BTCUSD",1741952124521,0.00394466,83507.0,83506.0,0.25635243]
["bitfinex","BTCUSD",1741952125198,0.00394466,83507.0,83506.0,0.14482768]
["bitfinex","BTCUSD",1741952125396,0.00394466,83507.0,83506.0,0.24437743]
["bitfinex","BTCUSD",1741952125545,0.00394466,83507.0,83506.0,0.17277743]
["bitfinex","BTCUSD",1741952125751,0.00394466,83507.0,83506.0,0.02787658]
["bitfinex","BTCUSD",1741952125952,0.01591966,83507.0,83506.0,0.02287658]
["bitfinex","BTCUSD",1741952126155,0.00394466,83507.0,83506.0,0.01787658]
["bitfinex","BTCUSD",1741952126357,0.00394466,83507.0,83506.0,0.02287658]
["bitfinex","BTCUSD",1741952127557,0.00394466,83507.0,83506.0,0.02787658]
["bitfinex","BTCUSD",1741952127937,0.00394466,83507.0,83506.0,0.02287658]
["bitfinex","BTCUSD",1741952128174,0.00394466,83507.0,83506.0,0.04939243]
["bitfinex","BTCUSD",1741952128451,0.00394466,83507.0,83506.0,0.05439243]
["bitfinex","BTCUSD",1741952128878,0.24344466,83507.0,83506.0,0.02787658]
["bitfinex","BTCUSD",1741952129079,0.25541966,83507.0,83506.0,0.02787658]
["bitfinex","BTCUSD",1741952129322,0.25541966,83507.0,83506.0,0.01]
["bitfinex","BTCUSD",1741952129537,0.55541966,83507.0,83506.0,0.01]
["bitfinex","BTCUSD",1741952130523,0.57420452,83507.0,83506.0,0.01]
["bitfinex","BTCUSD",1741952130889,0.57420452,83507.0,83506.0,0.005]
["bitfinex","BTCUSD",1741952131136,0.57420452,83507.0,83506.0,0.01]
["bitfinex","BTCUSD",1741952131643,0.57420452,83507.0,83506.0,0.005]
["bitfinex","BTCUSD",1741952131839,0.239543,83493.0,83489.0,0.251528]
["bitfinex","BTCUSD",1741952132041,0.239543,83493.0,83490.0,0.3138109]
["bitfinex","BTCUSD",1741952132244,0.239543,83493.0,83490.0,0.07942165]
["bitfinex","BTCUSD",1741952132772,0.239546,83492.0,83490.0,0.00515875]
["bitfinex","BTCUSD",1741952132902,0.011977,83491.0,83490.0,0.00515875]
["bitfinex","BTCUSD",1741952133103,0.251554,83481.0,83476.0,0.251566]
["bitfinex","BTCUSD",1741952133544,0.251554,83481.0,83474.0,0.251573]
["bitfinex","BTCUSD",1741952133545,0.239576,83481.0,83478.0,0.0051786]
["bitfinex","BTCUSD",1741952133708,0.011978,83483.0,83478.0,0.0051786]
["bitfinex","BTCUSD",1741952133709,0.251556,83483.0,83478.0,0.0051786]
["bitfinex","BTCUSD",1741952133910,0.01878757,83481.0,83480.0,0.239578]
["bitfinex","BTCUSD",1741952134134,0.239569,83484.0,83481.0,0.239574]
["bitfinex","BTCUSD",1741952134334,0.00040867,83484.0,83483.0,0.251546]
["bitfinex","BTCUSD",1741952134748,0.00040867,83484.0,83483.0,0.25671875]
["bitfinex","BTCUSD",1741952134950,0.00040867,83484.0,83483.0,0.33389973]
["bitfinex","BTCUSD",1741952135355,0.02276803,83484.0,83483.0,0.33389973]
["bitfinex","BTCUSD",1741952137083,0.02276803,83484.0,83483.0,0.35244058]
["bitfinex","BTCUSD",1741952137627,0.02276803,83484.0,83483.0,0.35644058]
["bitfinex","BTCUSD",1741952138586,0.04155547,83484.0,83483.0,0.35644058]
["bitfinex","BTCUSD",1741952139777,0.01919611,83484.0,83483.0,0.35644058]
["bitfinex","BTCUSD",1741952140824,0.01919611,83484.0,83483.0,0.34189973]
["bitfinex","BTCUSD",1741952142317,0.04157188,83484.0,83483.0,0.09035373]
["bitfinex","BTCUSD",1741952142542,0.04157188,83484.0,83483.0,0.34190073]
["bitfinex","BTCUSD",1741952143107,0.01919611,83484.0,83483.0,0.34190073]
["bitfinex","BTCUSD",1741952143525,0.04157874,83484.0,83483.0,0.34190073]
["bitfinex","BTCUSD",1741952143730,0.04157874,83484.0,83483.0,0.43234158]
["bitfinex","BTCUSD",1741952144244,0.0227913,83484.0,83483.0,0.43234158]
["bitfinex","BTCUSD",1741952144651,0.00040867,83484.0,83483.0,0.43234158]
["bitfinex","BTCUSD",1741952144848,0.00040867,83484.0,83483.0,0.42434158]
["bitfinex","BTCUSD",1741952145298,0.00040867,83484.0,83483.0,0.43634158]
["bitfinex","BTCUSD",1741952146642,0.00040867,83484.0,83483.0,0.61954158]
["bitfinex","BTCUSD",1741952148067,0.00040867,83484.0,83483.0,0.61388018]
["bitfinex","BTCUSD",1741952148226,0.00040867,83484.0,83483.0,0.60788018]
["bitfinex","BTCUSD",1741952148595,0.00353599,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741952148596,0.011975,83505.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741952148807,0.239504,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741952148982,0.239509,83505.0,83503.0,0.04353913]
["bitfinex","BTCUSD",1741952149158,0.01878153,83506.0,83503.0,0.03414434]
["bitfinex","BTCUSD",1741952149328,0.239508,83505.0,83503.0,0.03414434]
["bitfinex","BTCUSD",1741952149527,0.25231466,83504.0,83503.0,0.00514606]
["bitfinex","BTCUSD",1741952149732,0.239536,83495.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1741952149930,0.239519,83501.0,83497.0,0.239526]
["bitfinex","BTCUSD",1741952150133,0.011976,83500.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1741952150459,0.251499,83499.0,83498.0,0.00515311]
["bitfinex","BTCUSD",1741952150699,0.239531,83497.0,83496.0,0.00515593]
["bitfinex","BTCUSD",1741952150945,0.239531,83497.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1741952150946,0.251507,83497.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1741952151179,0.01878333,83499.0,83496.0,0.00515593]
["bitfinex","BTCUSD",1741952151419,0.01878333,83499.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741952151653,0.01878333,83499.0,83498.0,0.34654285]
["bitfinex","BTCUSD",1741952152145,0.01878333,83499.0,83498.0,0.35169596]
["bitfinex","BTCUSD",1741952152981,0.01878333,83499.0,83498.0,0.35569596]
["bitfinex","BTCUSD",1741952153660,0.01878333,83499.0,83498.0,0.34371996]
["bitfinex","BTCUSD",1741952153864,0.00678333,83499.0,83498.0,0.00915311]
["bitfinex","BTCUSD",1741952154001,0.00678333,83499.0,83498.0,0.05210623]
["bitfinex","BTCUSD",1741952154002,0.239523,83499.0,83498.0,0.05210623]
["bitfinex","BTCUSD",1741952154658,0.011976,83499.0,83498.0,0.05210623]
["bitfinex","BTCUSD",1741952154978,0.251499,83499.0,83498.0,0.05210623]
["bitfinex","BTCUSD",1741952155146,0.251499,83499.0,83498.0,0.05610623]
["bitfinex","BTCUSD",1741952156036,0.251499,83499.0,83498.0,0.01315311]
["bitfinex","BTCUSD",1741952156249,0.551499,83499.0,83498.0,0.01315311]
["bitfinex","BTCUSD",1741952156440,0.551499,83499.0,83498.0,0.008]
["bitfinex","BTCUSD",1741952156992,0.57028374,83499.0,83498.0,0.008]
["bitfinex","BTCUSD",1741952157655,0.57028374,83499.0,83498.0,0.004]
["bitfinex","BTCUSD",1741952157872,0.57028374,83499.0,83498.0,0.007]
["bitfinex","BTCUSD",1741952158420,0.3,83495.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741952158642,0.539536,83495.0,83492.0,0.25265762]
["bitfinex","BTCUSD",1741952159042,0.3,83493.0,83492.0,0.01311462]
["bitfinex","BTCUSD",1741952159662,0.3,83493.0,83491.0,0.239545]
["bitfinex","BTCUSD",1741952159944,0.3,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1741952160143,0.539543,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1741952160292,0.539543,83493.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741952160871,0.539543,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1741952161278,0.539543,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741952161686,0.3,83493.0,83492.0,0.004]
["bitfinex","BTCUSD",1741952161906,0.539541,83493.0,83492.0,0.004]
["bitfinex","BTCUSD",1741952162106,0.3,83495.0,83492.0,0.015977]
["bitfinex","BTCUSD",1741952162431,0.3,83495.0,83492.0,0.258518]
["bitfinex","BTCUSD",1741952162632,0.539536,83495.0,83492.0,0.007]
["bitfinex","BTCUSD",1741952162839,0.3,83496.0,83494.0,0.239536]
["bitfinex","BTCUSD",1741952163998,0.011976,83496.0,83492.0,0.083]
["bitfinex","BTCUSD",1741952164223,0.539541,83493.0,83492.0,0.006]
["bitfinex","BTCUSD",1741952164492,0.551518,83493.0,83492.0,0.006]
["bitfinex","BTCUSD",1741952164694,0.551518,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1741952165058,0.239564,83485.0,83483.0,0.0003386]
["bitfinex","BTCUSD",1741952165372,0.239563,83485.0,83484.0,0.03305976]
["bitfinex","BTCUSD",1741952165530,0.239563,83485.0,83484.0,0.00489632]
["bitfinex","BTCUSD",1741952165771,0.0187857,83485.0,83484.0,0.00489632]
["bitfinex","BTCUSD",1741952165964,0.0187857,83485.0,83483.0,0.0003386]
["bitfinex","BTCUSD",1741952166389,0.2583507,83485.0,83483.0,0.0003386]
["bitfinex","BTCUSD",1741952166569,0.0187857,83485.0,83484.0,0.00989632]
["bitfinex","BTCUSD",1741952166770,0.2583487,83485.0,83484.0,0.09545411]
["bitfinex","BTCUSD",1741952167685,0.0187857,83485.0,83484.0,0.09545411]
["bitfinex","BTCUSD",1741952167891,0.2703267,83485.0,83484.0,0.00989632]
["bitfinex","BTCUSD",1741952168646,0.0187857,83485.0,83484.0,0.00989632]
["bitfinex","BTCUSD",1741952168845,0.0187857,83485.0,83484.0,0.249566]
["bitfinex","BTCUSD",1741952169048,0.0187857,83485.0,83484.0,0.01]
["bitfinex","BTCUSD",1741952169254,0.0187857,83485.0,83484.0,0.01489632]
["bitfinex","BTCUSD",1741952169777,0.0187857,83485.0,83484.0,0.25446232]
["bitfinex","BTCUSD",1741952170357,0.0187857,83485.0,83484.0,0.01489632]
["bitfinex","BTCUSD",1741952170734,0.0187857,83485.0,83484.0,0.34051901]
["bitfinex","BTCUSD",1741952170937,0.0187857,83485.0,83484.0,0.35249701]
["bitfinex","BTCUSD",1741952171255,0.0187857,83485.0,83484.0,0.36703786]
["bitfinex","BTCUSD",1741952171697,0.0187857,83485.0,83484.0,0.36737646]
["bitfinex","BTCUSD",1741952172671,0.0187857,83485.0,83484.0,0.36237646]
["bitfinex","BTCUSD",1741952173031,0.0187857,83485.0,83484.0,0.36837646]
["bitfinex","BTCUSD",1741952173233,0.0187857,83485.0,83484.0,0.36337646]
["bitfinex","BTCUSD",1741952173690,0.0187857,83485.0,83484.0,0.36937646]
["bitfinex","BTCUSD",1741952173890,0.0187857,83485.0,83484.0,0.44597646]
["bitfinex","BTCUSD",1741952174127,0.0187857,83485.0,83484.0,0.43997646]
["bitfinex","BTCUSD",1741952174659,0.01787069,83485.0,83484.0,0.44597646]
["bitfinex","BTCUSD",1741952174981,0.01787069,83485.0,83484.0,0.43997646]
["bitfinex","BTCUSD",1741952175289,0.01787069,83485.0,83484.0,0.44597646]
["bitfinex","BTCUSD",1741952177304,0.011977,83493.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741952177521,0.239543,83492.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741952177992,0.239543,83492.0,83490.0,0.0048886]
["bitfinex","BTCUSD",1741952178668,0.011976,83496.0,83492.0,0.239541]
["bitfinex","BTCUSD",1741952178669,0.25151,83496.0,83492.0,0.239541]
["bitfinex","BTCUSD",1741952178862,0.239545,83492.0,83490.0,0.0048886]
["bitfinex","BTCUSD",1741952179064,0.239537,83495.0,83493.0,0.00488437]
["bitfinex","BTCUSD",1741952179387,0.239499,83508.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741952179624,0.239511,83504.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741952179816,0.25829658,83503.0,83502.0,0.00487169]
["bitfinex","BTCUSD",1741952180069,0.27027158,83503.0,83502.0,0.00487169]
["bitfinex","BTCUSD",1741952180248,0.27027158,83503.0,83502.0,0.01296886]
["bitfinex","BTCUSD",1741952180423,0.27027158,83503.0,83502.0,0.00809717]
["bitfinex","BTCUSD",1741952180624,0.27027158,83503.0,83502.0,0.00587161]
["bitfinex","BTCUSD",1741952181143,0.27027158,83503.0,83502.0,0.00487161]
["bitfinex","BTCUSD",1741952181321,0.239516,83502.0,83499.0,0.239522]
["bitfinex","BTCUSD",1741952181519,0.27027158,83503.0,83502.0,0.003]
["bitfinex","BTCUSD",1741952181729,0.25829658,83503.0,83502.0,0.003]
["bitfinex","BTCUSD",1741952182213,0.011975,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952182385,0.27026923,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952182592,0.27026923,83503.0,83502.0,0.0621159]
["bitfinex","BTCUSD",1741952182999,0.01878223,83503.0,83502.0,0.0591159]
["bitfinex","BTCUSD",1741952183457,0.01878223,83503.0,83502.0,0.003]
["bitfinex","BTCUSD",1741952184067,0.01878223,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952184369,0.55829423,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952184590,0.31895153,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952185932,0.31895153,83503.0,83502.0,0.245515]
["bitfinex","BTCUSD",1741952186346,0.57043853,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952186935,0.31895153,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952187136,0.57043853,83503.0,83502.0,0.01087161]
["bitfinex","BTCUSD",1741952188769,0.57043853,83503.0,83502.0,0.006]
["bitfinex","BTCUSD",1741952190411,0.239545,83492.0,83488.0,0.239555]
["bitfinex","BTCUSD",1741952190620,0.239535,83495.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741952190841,0.239544,83492.0,83489.0,0.00488792]
["bitfinex","BTCUSD",1741952191061,0.251529,83489.0,83487.0,0.0778]
["bitfinex","BTCUSD",1741952191252,0.011977,83488.0,83487.0,0.0778]
["bitfinex","BTCUSD",1741952191683,0.251532,83488.0,83487.0,0.0778]
["bitfinex","BTCUSD",1741952191882,0.251541,83485.0,83484.0,0.0003386]
["bitfinex","BTCUSD",1741952192603,0.27032705,83485.0,83484.0,0.0003386]
["bitfinex","BTCUSD",1741952192803,0.25834905,83485.0,83484.0,0.0003386]
["bitfinex","BTCUSD",1741952192966,0.25834905,83485.0,83484.0,0.05071762]
["bitfinex","BTCUSD",1741952193171,0.01878605,83485.0,83484.0,0.30882447]
["bitfinex","BTCUSD",1741952193370,0.0001693,83503.0,83502.0,0.34333085]
["bitfinex","BTCUSD",1741952193665,0.0001693,83503.0,83502.0,0.52775085]
["bitfinex","BTCUSD",1741952193666,3e-07,83503.0,83502.0,0.52775085]
["bitfinex","BTCUSD",1741952194880,0.0010003,83503.0,83502.0,0.53575085]
["bitfinex","BTCUSD",1741952195277,0.0010003,83503.0,83502.0,0.53275085]
["bitfinex","BTCUSD",1741952196033,0.0010003,83503.0,83502.0,0.55697472]
["bitfinex","BTCUSD",1741952196190,0.0010003,83503.0,83502.0,0.67693561]
["bitfinex","BTCUSD",1741952196819,0.0010003,83503.0,83502.0,0.68293561]
["bitfinex","BTCUSD",1741952198169,3e-07,83503.0,83502.0,0.67193561]
["bitfinex","BTCUSD",1741952198351,3e-07,83503.0,83502.0,0.67793561]
["bitfinex","BTCUSD",1741952198549,3e-07,83503.0,83502.0,0.68393561]
["bitfinex","BTCUSD",1741952200216,3e-07,83503.0,83502.0,2.18393561]
["bitfinex","BTCUSD",1741952200496,3e-07,83503.0,83502.0,1.10633561]
["bitfinex","BTCUSD",1741952200798,3e-07,83503.0,83502.0,2.60633561]
["bitfinex","BTCUSD",1741952202261,3e-07,83503.0,83502.0,1.10633561]
["bitfinex","BTCUSD",1741952202803,3e-07,83503.0,83502.0,1.11120103]
["bitfinex","BTCUSD",1741952204372,8.1e-07,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741952204563,8.1e-07,83509.0,83508.0,0.26601285]
["bitfinex","BTCUSD",1741952204777,9.364e-05,83509.0,83508.0,0.34521285]
["bitfinex","BTCUSD",1741952204931,9.364e-05,83509.0,83508.0,0.35006245]
["bitfinex","BTCUSD",1741952205717,9.364e-05,83509.0,83508.0,0.39976245]
["bitfinex","BTCUSD",1741952206076,9.364e-05,83509.0,83508.0,0.45014147]
["bitfinex","BTCUSD",1741952206415,9.364e-05,83509.0,83508.0,1.95614147]
["bitfinex","BTCUSD",1741952207595,9.364e-05,83509.0,83508.0,0.46214147]
["bitfinex","BTCUSD",1741952208369,0.3,83538.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741952208571,0.239417,83537.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1741952208774,0.24024766,83536.0,83535.0,0.05173378]
["bitfinex","BTCUSD",1741952208970,0.24024766,83536.0,83534.0,0.00481219]
["bitfinex","BTCUSD",1741952208971,0.551391,83535.0,83534.0,0.00481219]
["bitfinex","BTCUSD",1741952209179,0.551391,83535.0,83494.0,0.005]
["bitfinex","BTCUSD",1741952209180,0.011972,83522.0,83508.0,0.06835302]
["bitfinex","BTCUSD",1741952209386,0.239463,83520.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741952209651,0.00083066,83519.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741952209862,0.24029866,83519.0,83515.0,0.2453686]
["bitfinex","BTCUSD",1741952209978,0.24029666,83519.0,83516.0,0.05327426]
["bitfinex","BTCUSD",1741952210187,0.00083066,83519.0,83516.0,0.29962037]
["bitfinex","BTCUSD",1741952210386,0.01117851,83518.0,83517.0,0.239471]
["bitfinex","BTCUSD",1741952210739,0.01117851,83518.0,83517.0,0.246343]
["bitfinex","BTCUSD",1741952210945,0.01117851,83518.0,83517.0,0.006872]
["bitfinex","BTCUSD",1741952211105,0.01117851,83518.0,83517.0,0.09071713]
["bitfinex","BTCUSD",1741952211512,0.25064751,83518.0,83517.0,0.09071713]
["bitfinex","BTCUSD",1741952211874,0.25064751,83518.0,83517.0,0.09471713]
["bitfinex","BTCUSD",1741952212350,0.26262051,83518.0,83517.0,0.09471713]
["bitfinex","BTCUSD",1741952212472,0.01117851,83518.0,83517.0,0.33118913]
["bitfinex","BTCUSD",1741952212667,0.01117851,83518.0,83517.0,0.0984689]
["bitfinex","BTCUSD",1741952212950,0.01117851,83518.0,83517.0,0.01462377]
["bitfinex","BTCUSD",1741952213065,0.01117851,83518.0,83517.0,0.25409577]
["bitfinex","BTCUSD",1741952213293,0.01117851,83518.0,83517.0,0.26606877]
["bitfinex","BTCUSD",1741952213789,0.01117851,83518.0,83517.0,0.35590962]
["bitfinex","BTCUSD",1741952214620,0.3,83532.0,83530.0,0.239432]
["bitfinex","BTCUSD",1741952214929,0.3,83532.0,83531.0,0.26056705]
["bitfinex","BTCUSD",1741952215734,0.3,83533.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1741952216129,0.3,83533.0,83532.0,0.02113294]
["bitfinex","BTCUSD",1741952216555,0.3,83533.0,83532.0,0.26056194]
["bitfinex","BTCUSD",1741952216737,0.3,83533.0,83532.0,0.36204093]
["bitfinex","BTCUSD",1741952216931,0.3,83534.0,83532.0,0.36404093]
["bitfinex","BTCUSD",1741952217278,0.01877661,83533.0,83532.0,0.12461193]
["bitfinex","BTCUSD",1741952217510,0.25820261,83533.0,83532.0,0.12461193]
["bitfinex","BTCUSD",1741952217792,0.01877661,83533.0,83532.0,0.12461193]
["bitfinex","BTCUSD",1741952217963,0.02996601,83533.0,83532.0,0.12461193]
["bitfinex","BTCUSD",1741952218149,0.02996601,83533.0,83532.0,0.36204093]
["bitfinex","BTCUSD",1741952218549,0.02996601,83533.0,83532.0,0.36304093]
["bitfinex","BTCUSD",1741952218750,0.01877661,83533.0,83532.0,0.36404093]
["bitfinex","BTCUSD",1741952218946,0.01877661,83533.0,83532.0,0.36604093]
["bitfinex","BTCUSD",1741952219348,0.01877661,83533.0,83532.0,0.02513294]
["bitfinex","BTCUSD",1741952219548,0.27017361,83533.0,83532.0,0.01059209]
["bitfinex","BTCUSD",1741952219773,0.3,83531.0,83528.0,0.239438]
["bitfinex","BTCUSD",1741952219990,0.539432,83531.0,83528.0,0.239438]
["bitfinex","BTCUSD",1741952220149,0.539432,83531.0,83529.0,0.08330207]
["bitfinex","BTCUSD",1741952220502,0.551405,83530.0,83529.0,0.00907547]
["bitfinex","BTCUSD",1741952220797,0.3,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741952221003,0.539435,83530.0,83526.0,0.239445]
["bitfinex","BTCUSD",1741952221302,0.31119181,83530.0,83528.0,0.01107863]
["bitfinex","BTCUSD",1741952221445,0.31119181,83530.0,83529.0,0.29082846]
["bitfinex","BTCUSD",1741952221803,0.31119181,83530.0,83529.0,0.29990393]
["bitfinex","BTCUSD",1741952222097,0.25062581,83530.0,83529.0,0.06246693]
["bitfinex","BTCUSD",1741952222263,0.26259681,83530.0,83529.0,0.01107547]
["bitfinex","BTCUSD",1741952222511,0.26259681,83530.0,83529.0,0.002]
["bitfinex","BTCUSD",1741952222909,0.26259681,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1741952223114,0.26259681,83530.0,83529.0,0.01307547]
["bitfinex","BTCUSD",1741952223376,0.26259681,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1741952224291,0.26259681,83530.0,83529.0,0.002]
["bitfinex","BTCUSD",1741952224497,0.239459,83522.0,83519.0,0.239465]
["bitfinex","BTCUSD",1741952224695,0.239459,83522.0,83520.0,0.05939188]
["bitfinex","BTCUSD",1741952225112,0.25823718,83522.0,83520.0,0.00910398]
["bitfinex","BTCUSD",1741952225320,0.23946,83521.0,83520.0,0.00910398]
["bitfinex","BTCUSD",1741952225521,0.25823718,83522.0,83520.0,0.00910398]
["bitfinex","BTCUSD",1741952225758,0.23946,83521.0,83520.0,0.00910398]
["bitfinex","BTCUSD",1741952225956,0.251433,83521.0,83520.0,0.00910398]
["bitfinex","BTCUSD",1741952226160,0.551433,83521.0,83520.0,0.00910398]
["bitfinex","BTCUSD",1741952226369,0.551433,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1741952226581,0.56266065,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1741952227662,0.56266065,83521.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952227663,0.239483,83514.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952227809,0.239484,83513.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952228009,0.239484,83513.0,83511.0,0.00913376]
["bitfinex","BTCUSD",1741952228205,0.239484,83513.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952228404,0.25826346,83513.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952229189,0.01122765,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741952229355,0.01122765,83512.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952229559,0.01122765,83512.0,83510.0,0.24249]
["bitfinex","BTCUSD",1741952229744,0.01122765,83512.0,83511.0,0.00913467]
["bitfinex","BTCUSD",1741952230143,0.01122765,83512.0,83511.0,0.01217956]
["bitfinex","BTCUSD",1741952230324,0.26716809,83512.0,83511.0,0.01217956]
["bitfinex","BTCUSD",1741952230530,0.26716809,83512.0,83510.0,0.003]
["bitfinex","BTCUSD",1741952230730,0.26716809,83512.0,83511.0,0.01218652]
["bitfinex","BTCUSD",1741952231082,0.25519409,83512.0,83511.0,0.01218652]
["bitfinex","BTCUSD",1741952231382,0.27838753,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741952231589,0.02692753,83512.0,83511.0,0.01518652]
["bitfinex","BTCUSD",1741952231732,0.26641353,83512.0,83511.0,0.01518652]
["bitfinex","BTCUSD",1741952231930,0.26641353,83512.0,83511.0,0.01818652]
["bitfinex","BTCUSD",1741952232569,0.26641353,83512.0,83511.0,0.25767552]
["bitfinex","BTCUSD",1741952232570,0.02692753,83512.0,83511.0,0.25767552]
["bitfinex","BTCUSD",1741952232955,0.02692753,83512.0,83511.0,0.01818652]
["bitfinex","BTCUSD",1741952233315,0.27838753,83512.0,83511.0,0.01818652]
["bitfinex","BTCUSD",1741952233605,0.27838753,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1741952233848,0.57838753,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1741952234662,0.57838753,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741952234946,0.57838753,83512.0,83508.0,0.0003386]
["bitfinex","BTCUSD",1741952234947,0.648069,83509.0,83508.0,0.0003386]
["bitfinex","BTCUSD",1741952235150,0.648069,83509.0,83484.0,0.0003386]
["bitfinex","BTCUSD",1741952235151,0.239558,83487.0,83484.0,0.0003386]
["bitfinex","BTCUSD",1741952235333,0.239563,83486.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952235528,0.011977,83488.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952235731,1.22436253,83512.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741952235732,0.3,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741952235938,0.539535,83495.0,83491.0,0.239545]
["bitfinex","BTCUSD",1741952236140,0.3,83493.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741952236341,0.3,83491.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741952237161,0.3,83491.0,83488.0,0.239553]
["bitfinex","BTCUSD",1741952237322,0.3,83491.0,83489.0,0.239551]
["bitfinex","BTCUSD",1741952237517,0.01121944,83490.0,83489.0,0.239551]
["bitfinex","BTCUSD",1741952237930,0.011977,83487.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952238128,0.239558,83488.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952238333,0.239558,83487.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952238533,0.1866974,83488.0,83485.0,0.0104226]
["bitfinex","BTCUSD",1741952239047,0.239558,83487.0,83485.0,0.0104226]
["bitfinex","BTCUSD",1741952239258,0.25236966,83486.0,83485.0,0.0104226]
["bitfinex","BTCUSD",1741952239610,0.25236966,83486.0,83484.0,0.00343143]
["bitfinex","BTCUSD",1741952239611,0.251541,83485.0,83484.0,0.00343143]
["bitfinex","BTCUSD",1741952239891,0.551541,83485.0,83484.0,0.00343143]
["bitfinex","BTCUSD",1741952240313,0.5703281,83485.0,83484.0,0.00343143]
["bitfinex","BTCUSD",1741952240719,0.5703281,83485.0,83484.0,0.00443143]
["bitfinex","BTCUSD",1741952241354,0.5703281,83485.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952241552,0.5703281,83485.0,83484.0,0.00443143]
["bitfinex","BTCUSD",1741952241756,0.5703281,83485.0,83484.0,0.00843143]
["bitfinex","BTCUSD",1741952241934,0.5703281,83485.0,83484.0,0.00443143]
["bitfinex","BTCUSD",1741952242136,0.5703281,83485.0,83484.0,0.00043143]
["bitfinex","BTCUSD",1741952242441,0.5703281,83485.0,83484.0,0.00443143]
["bitfinex","BTCUSD",1741952243910,0.39780595,83485.0,83484.0,0.00443143]
["bitfinex","BTCUSD",1741952244111,0.40978395,83485.0,83484.0,0.00443143]
["bitfinex","BTCUSD",1741952248070,0.5703281,83485.0,83484.0,0.00243143]
["bitfinex","BTCUSD",1741952248386,0.3187871,83485.0,83484.0,0.25019632]
["bitfinex","BTCUSD",1741952248586,0.3187871,83485.0,83484.0,0.01063032]
["bitfinex","BTCUSD",1741952248765,0.3187871,83485.0,83480.0,0.24892314]
["bitfinex","BTCUSD",1741952248973,0.3187871,83485.0,83484.0,0.001]
["bitfinex","BTCUSD",1741952249187,0.0187871,83485.0,83484.0,0.28664577]
["bitfinex","BTCUSD",1741952249403,0.239556,83488.0,83484.0,0.27566777]
["bitfinex","BTCUSD",1741952249600,0.239552,83489.0,83484.0,0.27566777]
["bitfinex","BTCUSD",1741952249835,0.011977,83489.0,83484.0,0.03610177]
["bitfinex","BTCUSD",1741952250043,0.25153,83489.0,83484.0,0.27566777]
["bitfinex","BTCUSD",1741952250241,0.25153,83489.0,83485.0,0.08552494]
["bitfinex","BTCUSD",1741952250379,0.239553,83489.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741952250581,0.23956,83487.0,83484.0,0.27766777]
["bitfinex","BTCUSD",1741952250783,0.23956,83487.0,83484.0,0.03510177]
["bitfinex","BTCUSD",1741952251199,0.23956,83487.0,83484.0,0.03610177]
["bitfinex","BTCUSD",1741952251599,0.239562,83486.0,83484.0,0.03610177]
["bitfinex","BTCUSD",1741952251800,0.3,83499.0,83485.0,0.06156914]
["bitfinex","BTCUSD",1741952252037,0.239553,83489.0,83484.0,0.03410177]
["bitfinex","BTCUSD",1741952252187,0.239553,83489.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741952252542,0.239553,83489.0,83485.0,0.25410185]
["bitfinex","BTCUSD",1741952252776,0.551529,83490.0,83487.0,0.239558]
["bitfinex","BTCUSD",1741952253074,0.3,83490.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741952253274,0.3,83490.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741952253478,0.3,83490.0,83485.0,0.02651885]
["bitfinex","BTCUSD",1741952253479,0.239558,83488.0,83485.0,0.25410385]
["bitfinex","BTCUSD",1741952253676,0.239558,83488.0,83486.0,0.08393224]
["bitfinex","BTCUSD",1741952253975,0.239561,83486.0,83485.0,0.01454085]
["bitfinex","BTCUSD",1741952254182,0.239561,83486.0,83484.0,0.003]
["bitfinex","BTCUSD",1741952254378,0.239561,83486.0,83483.0,0.318569]
["bitfinex","BTCUSD",1741952254577,0.251544,83484.0,83483.0,0.079]
["bitfinex","BTCUSD",1741952254785,0.251544,83484.0,83480.0,0.00012252]
["bitfinex","BTCUSD",1741952254786,0.239575,83482.0,83480.0,0.00012252]
["bitfinex","BTCUSD",1741952254982,0.251553,83481.0,83480.0,0.00012252]
["bitfinex","BTCUSD",1741952255758,0.551553,83481.0,83480.0,0.00012252]
["bitfinex","BTCUSD",1741952256344,0.551553,83481.0,83480.0,0.00312252]
["bitfinex","BTCUSD",1741952256720,0.57033955,83481.0,83480.0,0.00312252]
["bitfinex","BTCUSD",1741952257543,0.57033955,83481.0,83480.0,0.00612252]
["bitfinex","BTCUSD",1741952257898,0.57033955,83481.0,83480.0,0.00312252]
["bitfinex","BTCUSD",1741952258895,0.57033955,83481.0,83480.0,0.00612252]
["bitfinex","BTCUSD",1741952259384,0.600253,83481.0,83480.0,0.00612252]
["bitfinex","BTCUSD",1741952260533,0.600253,83481.0,83480.0,0.00312252]
["bitfinex","BTCUSD",1741952260933,0.600253,83481.0,83480.0,0.00012252]
["bitfinex","BTCUSD",1741952261292,0.600253,83481.0,83480.0,0.00112252]
["bitfinex","BTCUSD",1741952261796,0.23962,83466.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741952261991,0.24045166,83465.0,83463.0,0.04757171]
["bitfinex","BTCUSD",1741952262205,0.251605,83464.0,83463.0,0.04757171]
["bitfinex","BTCUSD",1741952262413,0.239624,83464.0,83463.0,0.04757171]
["bitfinex","BTCUSD",1741952262635,0.25840982,83465.0,83463.0,0.04757171]
["bitfinex","BTCUSD",1741952263696,0.25840982,83465.0,83463.0,0.05057171]
["bitfinex","BTCUSD",1741952263844,0.25840982,83465.0,83464.0,0.08692227]
["bitfinex","BTCUSD",1741952264029,0.25840982,83465.0,83463.0,0.05057171]
["bitfinex","BTCUSD",1741952265160,0.25840982,83465.0,83463.0,0.003]
["bitfinex","BTCUSD",1741952265360,0.239624,83464.0,83463.0,0.006]
["bitfinex","BTCUSD",1741952265676,0.26625601,83464.0,83463.0,0.006]
["bitfinex","BTCUSD",1741952265817,0.56625601,83464.0,83463.0,0.006]
["bitfinex","BTCUSD",1741952266244,0.56625601,83464.0,83463.0,0.003]
["bitfinex","BTCUSD",1741952266645,0.251619,83459.0,83458.0,0.0758]
["bitfinex","BTCUSD",1741952267077,0.239638,83459.0,83458.0,0.0758]
["bitfinex","BTCUSD",1741952267949,0.239638,83459.0,83458.0,0.0808]
["bitfinex","BTCUSD",1741952268164,0.239638,83459.0,83458.0,0.0858]
["bitfinex","BTCUSD",1741952268649,0.24046666,83460.0,83458.0,0.0858]
["bitfinex","BTCUSD",1741952268763,0.239638,83459.0,83458.0,0.0858]
["bitfinex","BTCUSD",1741952268969,0.00083066,83460.0,83458.0,0.0858]
["bitfinex","BTCUSD",1741952269224,0.25925898,83460.0,83458.0,0.0858]
["bitfinex","BTCUSD",1741952269521,0.25842832,83460.0,83458.0,0.32544]
["bitfinex","BTCUSD",1741952269684,0.01879032,83460.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741952269888,0.01879032,83460.0,83458.0,0.32044]
["bitfinex","BTCUSD",1741952270088,0.01879032,83460.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741952270332,0.25842532,83460.0,83458.0,0.32044]
["bitfinex","BTCUSD",1741952270623,0.25842832,83460.0,83458.0,0.0858]
["bitfinex","BTCUSD",1741952271130,0.25842832,83460.0,83458.0,0.0808]
["bitfinex","BTCUSD",1741952271332,0.25842832,83460.0,83459.0,0.005]
["bitfinex","BTCUSD",1741952271686,0.25842832,83460.0,83459.0,0.01]
["bitfinex","BTCUSD",1741952272359,0.25842832,83460.0,83459.0,0.005]
["bitfinex","BTCUSD",1741952273224,0.27040932,83460.0,83459.0,0.005]
["bitfinex","BTCUSD",1741952274376,0.27040932,83460.0,83459.0,0.01]
["bitfinex","BTCUSD",1741952280767,0.28163417,83460.0,83459.0,0.01]
["bitfinex","BTCUSD",1741952281175,0.03001517,83460.0,83459.0,0.33510005]
["bitfinex","BTCUSD",1741952281376,0.01122485,83460.0,83459.0,0.46410005]
["bitfinex","BTCUSD",1741952283405,0.0001695,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1741952283556,0.0001695,83463.0,83462.0,0.53311185]
["bitfinex","BTCUSD",1741952285144,0.0001695,83463.0,83462.0,0.53911185]
["bitfinex","BTCUSD",1741952285354,0.0001695,83463.0,83462.0,0.66507274]
["bitfinex","BTCUSD",1741952286601,0.0001695,83463.0,83462.0,0.65907274]
["bitfinex","BTCUSD",1741952286976,0.0001695,83463.0,83462.0,0.66507274]
["bitfinex","BTCUSD",1741952287186,0.0001695,83463.0,83462.0,0.65907274]
["bitfinex","BTCUSD",1741952287556,0.0001695,83463.0,83462.0,0.66507274]
["bitfinex","BTCUSD",1741952287752,0.0001695,83463.0,83462.0,0.65907274]
["bitfinex","BTCUSD",1741952288150,0.0001695,83463.0,83462.0,0.66507274]
["bitfinex","BTCUSD",1741952288707,0.0001695,83463.0,83462.0,0.65907274]
["bitfinex","BTCUSD",1741952289094,0.0001695,83463.0,83462.0,0.66507274]
["bitfinex","BTCUSD",1741952294000,0.0001695,83463.0,83462.0,0.70246958]
["bitfinex","BTCUSD",1741952295601,9.5e-07,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741952295804,3.2e-07,83481.0,83480.0,0.38859685]
["bitfinex","BTCUSD",1741952295929,3.2e-07,83481.0,83480.0,1.03765389]
["bitfinex","BTCUSD",1741952296549,0.0001694,83508.0,83499.0,0.373999]
["bitfinex","BTCUSD",1741952296750,0.0001694,83508.0,83499.0,0.52385985]
["bitfinex","BTCUSD",1741952296970,0.0121404,83530.0,83499.0,0.52385985]
["bitfinex","BTCUSD",1741952296971,0.239448,83526.0,83521.0,0.239458]
["bitfinex","BTCUSD",1741952297207,0.23945,83525.0,83520.0,0.239462]
["bitfinex","BTCUSD",1741952297406,0.239455,83523.0,83521.0,0.0263408]
["bitfinex","BTCUSD",1741952297805,0.02623645,83525.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741952297806,0.01426445,83525.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741952298151,0.239444,83527.0,83523.0,0.251425]
["bitfinex","BTCUSD",1741952298472,0.25372548,83527.0,83523.0,0.251425]
["bitfinex","BTCUSD",1741952298726,0.3,83529.0,83524.0,0.239451]
["bitfinex","BTCUSD",1741952298945,0.01877778,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1741952299147,0.01877778,83527.0,83525.0,0.03136818]
["bitfinex","BTCUSD",1741952299350,0.27217578,83527.0,83525.0,0.03136818]
["bitfinex","BTCUSD",1741952299476,0.239446,83526.0,83525.0,0.03136818]
["bitfinex","BTCUSD",1741952300502,0.251431,83522.0,83516.0,0.02651385]
["bitfinex","BTCUSD",1741952300718,0.011973,83520.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1741952300918,0.23946,83521.0,83518.0,0.239469]
["bitfinex","BTCUSD",1741952301237,0.01715978,83526.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741952301651,0.239453,83524.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741952301853,0.01118122,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741952302054,0.01118122,83526.0,83525.0,0.251421]
["bitfinex","BTCUSD",1741952302271,0.00012247,83530.0,83529.0,0.26594885]
["bitfinex","BTCUSD",1741952303235,0.01889864,83530.0,83529.0,0.26594885]
["bitfinex","BTCUSD",1741952303441,0.01889864,83530.0,83529.0,0.3770492]
["bitfinex","BTCUSD",1741952303643,0.01889864,83530.0,83529.0,0.3790492]
["bitfinex","BTCUSD",1741952304158,0.01889864,83530.0,83529.0,0.1276412]
["bitfinex","BTCUSD",1741952304359,0.01889864,83530.0,83529.0,0.002]
["bitfinex","BTCUSD",1741952304538,0.00012247,83530.0,83529.0,0.002]
["bitfinex","BTCUSD",1741952304739,0.00012247,83530.0,83529.0,0.255408]
["bitfinex","BTCUSD",1741952307856,0.01889892,83530.0,83529.0,0.255408]
["bitfinex","BTCUSD",1741952309094,0.01889892,83530.0,83529.0,0.26994885]
["bitfinex","BTCUSD",1741952309298,0.01889892,83530.0,83529.0,0.37117224]
["bitfinex","BTCUSD",1741952311116,0.01889892,83530.0,83529.0,0.50247224]
["bitfinex","BTCUSD",1741952312707,0.01889892,83530.0,83529.0,0.45307224]
["bitfinex","BTCUSD",1741952314721,0.03006323,83530.0,83529.0,0.45307224]
["bitfinex","BTCUSD",1741952316670,0.03006323,83530.0,83529.0,0.49041482]
["bitfinex","BTCUSD",1741952317592,0.03006323,83530.0,83529.0,0.51437758]
["bitfinex","BTCUSD",1741952318198,0.01889892,83530.0,83529.0,0.51437758]
["bitfinex","BTCUSD",1741952318847,0.01889892,83530.0,83529.0,0.64961758]
["bitfinex","BTCUSD",1741952319342,0.01906832,83530.0,83529.0,0.64961758]
["bitfinex","BTCUSD",1741952321544,0.01906832,83530.0,83529.0,0.64761758]
["bitfinex","BTCUSD",1741952321743,0.01906832,83530.0,83529.0,0.64961758]
["bitfinex","BTCUSD",1741952322322,0.01906832,83530.0,83529.0,0.64561758]
["bitfinex","BTCUSD",1741952322694,0.01906832,83530.0,83529.0,0.35863139]
["bitfinex","BTCUSD",1741952322841,0.01906832,83530.0,83529.0,0.37317224]
["bitfinex","BTCUSD",1741952323044,0.01148095,83530.0,83529.0,0.37317224]
["bitfinex","BTCUSD",1741952323475,0.01148095,83530.0,83529.0,0.37017224]
["bitfinex","BTCUSD",1741952323678,0.01148095,83530.0,83529.0,0.37517224]
["bitfinex","BTCUSD",1741952324086,0.01148095,83530.0,83529.0,0.37217224]
["bitfinex","BTCUSD",1741952324444,0.01148095,83530.0,83529.0,0.37717224]
["bitfinex","BTCUSD",1741952324851,0.01148095,83530.0,83529.0,0.12576424]
["bitfinex","BTCUSD",1741952325056,0.01148095,83530.0,83529.0,0.36520124]
["bitfinex","BTCUSD",1741952325879,0.01148095,83530.0,83529.0,0.37217224]
["bitfinex","BTCUSD",1741952326089,0.01148095,83530.0,83529.0,0.37117224]
["bitfinex","BTCUSD",1741952326294,0.01148095,83530.0,83529.0,0.37517224]
["bitfinex","BTCUSD",1741952327630,0.01148095,83530.0,83529.0,0.49467431]
["bitfinex","BTCUSD",1741952328281,0.01148095,83530.0,83529.0,0.53967431]
["bitfinex","BTCUSD",1741952328824,0.00029187,83530.0,83529.0,0.53967431]
["bitfinex","BTCUSD",1741952329079,0.00029187,83530.0,83529.0,0.53567431]
["bitfinex","BTCUSD",1741952329294,0.00029187,83530.0,83529.0,0.47613346]
["bitfinex","BTCUSD",1741952329483,0.00029187,83530.0,83529.0,0.44483139]
["bitfinex","BTCUSD",1741952329656,0.00029187,83530.0,83529.0,0.44083139]
["bitfinex","BTCUSD",1741952330046,0.00029187,83530.0,83529.0,0.44683139]
["bitfinex","BTCUSD",1741952330250,0.00029187,83530.0,83529.0,0.35863139]
["bitfinex","BTCUSD",1741952330459,0.00029187,83530.0,83529.0,0.36363139]
["bitfinex","BTCUSD",1741952330879,0.00029187,83530.0,83529.0,0.35763139]
["bitfinex","BTCUSD",1741952331180,0.00029187,83530.0,83529.0,0.36263139]
["bitfinex","BTCUSD",1741952333197,0.00029187,83530.0,83529.0,0.37717224]
["bitfinex","BTCUSD",1741952334656,0.0733563,83544.0,83541.0,0.239401]
["bitfinex","BTCUSD",1741952334978,0.239397,83543.0,83542.0,0.0742157]
["bitfinex","BTCUSD",1741952335180,0.01411402,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741952335312,0.239397,83544.0,83540.0,0.01454085]
["bitfinex","BTCUSD",1741952335514,0.239397,83544.0,83537.0,0.251383]
["bitfinex","BTCUSD",1741952335515,0.239403,83541.0,83537.0,0.251383]
["bitfinex","BTCUSD",1741952335714,0.239403,83541.0,83538.0,0.239411]
["bitfinex","BTCUSD",1741952335944,0.2394,83542.0,83539.0,0.0820783]
["bitfinex","BTCUSD",1741952336473,0.251366,83544.0,83540.0,0.239406]
["bitfinex","BTCUSD",1741952336825,0.25382058,83545.0,83541.0,0.239402]
["bitfinex","BTCUSD",1741952337026,0.239391,83546.0,83542.0,0.239398]
["bitfinex","BTCUSD",1741952337232,0.239391,83546.0,83543.0,0.06207373]
["bitfinex","BTCUSD",1741952337451,0.239391,83546.0,83543.0,0.30147073]
["bitfinex","BTCUSD",1741952338096,0.5515244,83547.0,83543.0,0.30147073]
["bitfinex","BTCUSD",1741952338483,0.239394,83545.0,83543.0,0.30147073]
["bitfinex","BTCUSD",1741952338879,0.55376751,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741952339083,0.539389,83546.0,83545.0,0.08281457]
["bitfinex","BTCUSD",1741952339475,0.239397,83544.0,83540.0,0.239404]
["bitfinex","BTCUSD",1741952339694,0.239397,83544.0,83543.0,0.001]
["bitfinex","BTCUSD",1741952339900,0.239397,83544.0,83541.0,0.239402]
["bitfinex","BTCUSD",1741952340305,0.239398,83543.0,83541.0,0.239402]
["bitfinex","BTCUSD",1741952340505,0.239398,83543.0,83539.0,0.251379]
["bitfinex","BTCUSD",1741952340825,0.239395,83544.0,83543.0,0.001]
["bitfinex","BTCUSD",1741952340984,0.3,83546.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741952341402,0.3,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1741952343112,0.3,83546.0,83545.0,0.25236]
["bitfinex","BTCUSD",1741952343791,0.31123696,83546.0,83545.0,0.25236]
["bitfinex","BTCUSD",1741952343983,0.31123696,83546.0,83545.0,0.28368399]
["bitfinex","BTCUSD",1741952344407,0.31123696,83546.0,83545.0,0.04429299]
["bitfinex","BTCUSD",1741952345102,0.55062596,83546.0,83545.0,0.04429299]
["bitfinex","BTCUSD",1741952345817,0.56259496,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952346521,0.31123696,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952346886,0.31123696,83546.0,83545.0,0.317191]
["bitfinex","BTCUSD",1741952347440,0.31123696,83546.0,83545.0,0.0778]
["bitfinex","BTCUSD",1741952347655,0.55062596,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952347949,0.551358,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952348204,0.551358,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952349584,0.3,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952350016,0.551358,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952350197,0.3,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952350405,0.3,83546.0,83545.0,0.2735181]
["bitfinex","BTCUSD",1741952350603,0.3,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952350816,0.539389,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952351019,0.3,83546.0,83545.0,0.2854871]
["bitfinex","BTCUSD",1741952351885,0.3,83546.0,83545.0,0.0341271]
["bitfinex","BTCUSD",1741952352085,0.3,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952352957,0.539389,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952353558,0.3,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952353924,0.539389,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952354284,0.3,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1741952354520,0.3,83546.0,83545.0,0.0604604]
["bitfinex","BTCUSD",1741952355266,0.3,83546.0,83545.0,0.0377469]
["bitfinex","BTCUSD",1741952355714,0.3,83546.0,83545.0,0.2771379]
["bitfinex","BTCUSD",1741952355922,0.01437951,83547.0,83545.0,0.29167875]
["bitfinex","BTCUSD",1741952356095,0.0001694,83547.0,83546.0,0.3499957]
["bitfinex","BTCUSD",1741952356302,0.0001694,83547.0,83546.0,0.60395974]
["bitfinex","BTCUSD",1741952356998,0.0001694,83547.0,83546.0,0.59199074]
["bitfinex","BTCUSD",1741952357197,0.0001694,83547.0,83546.0,0.59499074]
["bitfinex","BTCUSD",1741952357496,0.0001694,83547.0,83546.0,0.48699885]
["bitfinex","BTCUSD",1741952359421,0.2395554,83547.0,83546.0,0.10044085]
["bitfinex","BTCUSD",1741952359624,0.2395554,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1741952359625,0.2515244,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1741952359882,0.2515244,83547.0,83546.0,0.005]
["bitfinex","BTCUSD",1741952360725,0.5515244,83547.0,83546.0,0.005]
["bitfinex","BTCUSD",1741952361599,0.5515244,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1741952361900,0.551373,83541.0,83540.0,0.0003386]
["bitfinex","BTCUSD",1741952364385,0.5497531,83541.0,83540.0,0.0003386]
["bitfinex","BTCUSD",1741952368982,0.539403,83541.0,83540.0,0.0003386]
["bitfinex","BTCUSD",1741952369132,0.551373,83541.0,83540.0,0.0003386]
["bitfinex","BTCUSD",1741952370218,0.551373,83541.0,83540.0,0.0013386]
["bitfinex","BTCUSD",1741952370918,0.239432,83531.0,83529.0,0.2187756]
["bitfinex","BTCUSD",1741952371064,0.239432,83531.0,83529.0,0.26668905]
["bitfinex","BTCUSD",1741952371412,0.239432,83531.0,83529.0,0.04791345]
["bitfinex","BTCUSD",1741952371564,0.23942,83535.0,83529.0,0.28734745]
["bitfinex","BTCUSD",1741952371763,0.23942,83535.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741952372690,0.01197,83536.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741952372870,0.239423,83535.0,83533.0,0.0510799]
["bitfinex","BTCUSD",1741952373784,0.251388,83536.0,83533.0,0.0510799]
["bitfinex","BTCUSD",1741952373992,0.239421,83535.0,83533.0,0.0510799]
["bitfinex","BTCUSD",1741952375173,0.239426,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1741952375516,0.251397,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1741952375947,0.239424,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1741952376309,0.239424,83534.0,83533.0,0.002]
["bitfinex","BTCUSD",1741952376844,0.23942,83535.0,83533.0,0.0265375]
["bitfinex","BTCUSD",1741952377066,0.23942,83535.0,83532.0,0.003]
["bitfinex","BTCUSD",1741952377257,0.239429,83532.0,83528.0,0.239437]
["bitfinex","BTCUSD",1741952377426,0.251415,83527.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952377633,0.251415,83527.0,83526.0,0.03367946]
["bitfinex","BTCUSD",1741952377831,0.239443,83527.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952378044,0.23944,83528.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952378406,0.011971,83529.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952378560,0.239438,83529.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952378760,0.3,83530.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952378959,0.3,83530.0,83526.0,0.06766935]
["bitfinex","BTCUSD",1741952379160,0.3,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741952379362,0.3,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741952380085,0.3,83535.0,83531.0,0.239429]
["bitfinex","BTCUSD",1741952380388,0.539412,83538.0,83537.0,0.0779]
["bitfinex","BTCUSD",1741952380683,0.01197,83539.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952380684,0.251397,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952380829,0.251397,83533.0,83532.0,0.03303116]
["bitfinex","BTCUSD",1741952381235,0.239426,83533.0,83532.0,0.03303116]
["bitfinex","BTCUSD",1741952381665,0.251395,83534.0,83532.0,0.03303116]
["bitfinex","BTCUSD",1741952381860,0.239424,83534.0,83532.0,0.03303116]
["bitfinex","BTCUSD",1741952382501,0.239426,83533.0,83532.0,0.03303116]
["bitfinex","BTCUSD",1741952382710,0.239426,83533.0,83532.0,0.03603116]
["bitfinex","BTCUSD",1741952382865,0.239426,83533.0,83532.0,0.03903116]
["bitfinex","BTCUSD",1741952383069,0.239426,83533.0,83532.0,0.03603116]
["bitfinex","BTCUSD",1741952383522,0.251397,83533.0,83532.0,0.03603116]
["bitfinex","BTCUSD",1741952383741,0.551397,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952384861,0.551397,83533.0,83532.0,0.0033388]
["bitfinex","BTCUSD",1741952385108,0.600297,83533.0,83532.0,0.0063388]
["bitfinex","BTCUSD",1741952385355,0.600297,83533.0,83532.0,0.0033388]
["bitfinex","BTCUSD",1741952385530,0.600297,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952386797,0.060871,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952387225,0.300297,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952387436,0.3,83534.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952387657,0.239426,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952387871,0.3,83535.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952388097,0.239423,83534.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952388330,0.239426,83533.0,83532.0,0.00926376]
["bitfinex","BTCUSD",1741952388559,0.239426,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952389007,0.251397,83533.0,83532.0,0.0003388]
["bitfinex","BTCUSD",1741952389439,0.251397,83533.0,83532.0,0.0013388]
["bitfinex","BTCUSD",1741952389871,0.251397,83533.0,83532.0,0.0023388]
["bitfinex","BTCUSD",1741952390983,0.239436,83530.0,83527.0,0.2347818]
["bitfinex","BTCUSD",1741952391639,0.239436,83530.0,83526.0,0.3163848]
["bitfinex","BTCUSD",1741952391966,0.251415,83527.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952392375,0.551415,83527.0,83526.0,0.0003388]
["bitfinex","BTCUSD",1741952393298,0.011976,83500.0,83490.0,0.0493]
["bitfinex","BTCUSD",1741952393552,0.251496,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741952393759,0.011975,83506.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741952393982,0.3,83507.0,83505.0,0.239506]
["bitfinex","BTCUSD",1741952394240,0.3,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741952394508,0.3,83507.0,83503.0,0.239512]
["bitfinex","BTCUSD",1741952394726,0.3,83507.0,83504.0,0.239508]
["bitfinex","BTCUSD",1741952394968,0.539501,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741952395202,0.01387491,83507.0,83504.0,0.251484]
["bitfinex","BTCUSD",1741952395426,0.239502,83507.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741952395688,0.25352409,83507.0,83503.0,0.239512]
["bitfinex","BTCUSD",1741952395942,0.011975,83505.0,83499.0,0.251497]
["bitfinex","BTCUSD",1741952396190,0.3,83504.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741952396420,0.3,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741952396893,0.3,83511.0,83509.0,0.239495]
["bitfinex","BTCUSD",1741952397157,0.53949,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741952397611,0.55310524,83511.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741952397841,0.25310524,83511.0,83508.0,0.239497]
["bitfinex","BTCUSD",1741952398070,0.25310524,83511.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741952398822,0.25310524,83511.0,83508.0,0.239497]
["bitfinex","BTCUSD",1741952399069,0.25310524,83511.0,83509.0,0.002]
["bitfinex","BTCUSD",1741952399312,0.239502,83507.0,83503.0,0.251481]
["bitfinex","BTCUSD",1741952399546,0.3,83506.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741952400271,0.25146,83512.0,83505.0,0.08053647]
["bitfinex","BTCUSD",1741952400494,0.31361524,83511.0,83509.0,0.241494]
["bitfinex","BTCUSD",1741952400691,0.3,83511.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741952400829,0.3,83511.0,83510.0,0.33516045]
["bitfinex","BTCUSD",1741952400830,0.3139647,83511.0,83510.0,0.33516045]
["bitfinex","BTCUSD",1741952401045,0.3139647,83511.0,83510.0,0.41266045]
["bitfinex","BTCUSD",1741952401394,0.0139647,83511.0,83510.0,0.41266045]
["bitfinex","BTCUSD",1741952401572,0.0139647,83511.0,83510.0,0.4731013]
["bitfinex","BTCUSD",1741952401771,0.011972,83523.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741952401772,0.3,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741952402347,0.539476,83516.0,83514.0,0.03899748]
["bitfinex","BTCUSD",1741952402700,0.55326118,83516.0,83514.0,0.03899748]
["bitfinex","BTCUSD",1741952402902,0.01378518,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1741952403107,0.011971,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741952403323,0.239449,83525.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741952403536,0.011973,83521.0,83516.0,0.25401485]
["bitfinex","BTCUSD",1741952403739,0.251432,83522.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1741952403932,0.01345634,83521.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1741952404151,0.239455,83523.0,83520.0,0.239461]
["bitfinex","BTCUSD",1741952404383,0.239458,83522.0,83520.0,0.00012247]
["bitfinex","BTCUSD",1741952404560,0.239458,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1741952404766,0.25143,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1741952405077,0.01352788,83523.0,83521.0,0.001]
["bitfinex","BTCUSD",1741952405269,0.25298288,83523.0,83521.0,0.03013911]
["bitfinex","BTCUSD",1741952405471,0.239455,83523.0,83521.0,0.03013911]
["bitfinex","BTCUSD",1741952405679,0.3,83524.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741952406080,0.01371776,83524.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741952406455,0.0001694,83533.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741952406665,0.239442,83528.0,83527.0,0.03707241]
["bitfinex","BTCUSD",1741952406863,0.23946,83521.0,83520.0,0.00212247]
["bitfinex","BTCUSD",1741952407065,0.551433,83521.0,83520.0,0.00212247]
["bitfinex","BTCUSD",1741952407285,0.551433,83521.0,83520.0,0.00012247]
["bitfinex","BTCUSD",1741952408676,0.552433,83521.0,83520.0,0.00012247]
["bitfinex","BTCUSD",1741952410151,0.239499,83508.0,83505.0,0.21796727]
["bitfinex","BTCUSD",1741952410349,0.251468,83510.0,83505.0,0.21796727]
["bitfinex","BTCUSD",1741952410590,0.011974,83508.0,83504.0,0.0772]
["bitfinex","BTCUSD",1741952410846,0.239506,83505.0,83504.0,0.0772]
["bitfinex","BTCUSD",1741952411045,0.011975,83503.0,83497.0,0.320329]
["bitfinex","BTCUSD",1741952411165,0.011975,83503.0,83498.0,0.0719574]
["bitfinex","BTCUSD",1741952411374,0.011975,83503.0,83498.0,0.07981381]
["bitfinex","BTCUSD",1741952411578,0.011974,83508.0,83498.0,0.07981381]
["bitfinex","BTCUSD",1741952411579,0.239475,83516.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741952411816,0.23948,83514.0,83508.0,0.251469]
["bitfinex","BTCUSD",1741952411991,0.23948,83514.0,83508.0,0.239495]
["bitfinex","BTCUSD",1741952412197,0.3,83514.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741952412401,0.3,83514.0,83511.0,0.239488]
["bitfinex","BTCUSD",1741952412620,0.3,83514.0,83512.0,0.0263437]
["bitfinex","BTCUSD",1741952413130,0.3,83514.0,83510.0,0.239489]
["bitfinex","BTCUSD",1741952413131,0.539481,83514.0,83510.0,0.239489]
["bitfinex","BTCUSD",1741952413433,0.551478,83506.0,83505.0,0.002]
["bitfinex","BTCUSD",1741952413812,0.011975,83503.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741952414053,0.239506,83505.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741952414416,0.311975,83506.0,83502.0,0.239513]
["bitfinex","BTCUSD",1741952414617,0.311975,83506.0,83503.0,0.239509]
["bitfinex","BTCUSD",1741952414618,0.3,83506.0,83503.0,0.239509]
["bitfinex","BTCUSD",1741952414882,0.3,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952415475,0.3,83506.0,83505.0,0.242506]
["bitfinex","BTCUSD",1741952415697,0.3,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952416126,0.3,83506.0,83504.0,0.239507]
["bitfinex","BTCUSD",1741952416736,0.3,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952417239,0.3,83506.0,83505.0,0.006]
["bitfinex","BTCUSD",1741952417375,0.3001695,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952417573,0.5396725,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952418169,0.3001695,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952418393,0.5396725,83506.0,83505.0,0.003]
["bitfinex","BTCUSD",1741952419326,0.3001695,83506.0,83505.0,0.014975]
["bitfinex","BTCUSD",1741952419503,0.5516475,83506.0,83505.0,0.006]
["bitfinex","BTCUSD",1741952420900,0.239518,83501.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952421108,0.23952,83500.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952421309,0.239518,83501.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952422725,0.23952,83500.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952422873,0.239518,83501.0,83499.0,0.003339]
["bitfinex","BTCUSD",1741952423077,0.251496,83500.0,83499.0,0.003339]
["bitfinex","BTCUSD",1741952423493,0.56490683,83500.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952423706,0.61030683,83500.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952423905,0.61030683,83500.0,83499.0,0.008339]
["bitfinex","BTCUSD",1741952424338,0.61030683,83500.0,83499.0,0.004339]
["bitfinex","BTCUSD",1741952424541,0.73026772,83500.0,83499.0,0.004339]
["bitfinex","BTCUSD",1741952424738,0.73026772,83500.0,83499.0,0.008339]
["bitfinex","BTCUSD",1741952425167,0.73026772,83500.0,83499.0,0.004339]
["bitfinex","BTCUSD",1741952425647,0.73226772,83500.0,83499.0,0.004339]
["bitfinex","BTCUSD",1741952426058,0.73426772,83500.0,83499.0,0.004339]
["bitfinex","BTCUSD",1741952426258,0.73426772,83500.0,83499.0,0.000339]
["bitfinex","BTCUSD",1741952426561,0.251589,83469.0,83468.0,0.1307]
["bitfinex","BTCUSD",1741952426770,0.239609,83470.0,83468.0,0.13875373]
["bitfinex","BTCUSD",1741952427011,0.251584,83471.0,83468.0,0.13875373]
["bitfinex","BTCUSD",1741952427221,0.251584,83471.0,83468.0,0.37836573]
["bitfinex","BTCUSD",1741952427731,0.251581,83472.0,83469.0,0.239608]
["bitfinex","BTCUSD",1741952427939,0.251581,83472.0,83468.0,0.37836573]
["bitfinex","BTCUSD",1741952427940,0.011977,83488.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741952428092,0.011978,83483.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741952428297,0.251565,83478.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741952428516,0.239586,83478.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741952429145,0.239586,83478.0,83475.0,0.23959]
["bitfinex","BTCUSD",1741952429344,0.239581,83479.0,83475.0,0.23959]
["bitfinex","BTCUSD",1741952429748,0.251557,83480.0,83476.0,0.239588]
["bitfinex","BTCUSD",1741952429891,0.251557,83480.0,83476.0,0.17341847]
["bitfinex","BTCUSD",1741952430396,0.3,83482.0,83480.0,0.239577]
["bitfinex","BTCUSD",1741952430563,0.011978,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741952430893,0.3,83483.0,83482.0,0.0772]
["bitfinex","BTCUSD",1741952431086,0.3,83483.0,83482.0,0.316772]
["bitfinex","BTCUSD",1741952431287,0.551547,83483.0,83482.0,0.0772]
["bitfinex","BTCUSD",1741952432663,0.551547,83483.0,83482.0,0.0792]
["bitfinex","BTCUSD",1741952433468,0.251547,83483.0,83482.0,0.0792]
["bitfinex","BTCUSD",1741952434147,0.251547,83483.0,83482.0,0.0812]
["bitfinex","BTCUSD",1741952434835,0.251539,83486.0,83482.0,0.0812]
["bitfinex","BTCUSD",1741952434836,0.239565,83485.0,83482.0,0.0812]
["bitfinex","BTCUSD",1741952435138,0.239564,83485.0,83482.0,0.32077]
["bitfinex","BTCUSD",1741952435485,0.25152,83493.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741952435617,0.011976,83495.0,83491.0,0.239545]
["bitfinex","BTCUSD",1741952435820,0.239542,83493.0,83490.0,0.239547]
["bitfinex","BTCUSD",1741952437634,0.26270652,83498.0,83496.0,0.09422093]
["bitfinex","BTCUSD",1741952438025,0.239529,83497.0,83496.0,0.09422093]
["bitfinex","BTCUSD",1741952438433,0.251505,83497.0,83496.0,0.09422093]
["bitfinex","BTCUSD",1741952438824,0.26270852,83497.0,83496.0,0.09422093]
["bitfinex","BTCUSD",1741952439234,0.56270852,83497.0,83496.0,0.09422093]
["bitfinex","BTCUSD",1741952439437,0.56270852,83497.0,83496.0,0.01132093]
["bitfinex","BTCUSD",1741952439805,0.011977,83489.0,83488.0,0.0773]
["bitfinex","BTCUSD",1741952440006,0.011978,83481.0,83475.0,0.28929]
["bitfinex","BTCUSD",1741952440245,0.239572,83483.0,83478.0,0.239584]
["bitfinex","BTCUSD",1741952440443,0.239572,83482.0,83479.0,0.0792]
["bitfinex","BTCUSD",1741952440656,0.239578,83480.0,83479.0,0.0792]
["bitfinex","BTCUSD",1741952440866,0.251535,83487.0,83479.0,0.0792]
["bitfinex","BTCUSD",1741952441061,0.23956,83487.0,83484.0,0.239565]
["bitfinex","BTCUSD",1741952441763,0.3,83491.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741952441962,0.3,83491.0,83477.0,0.147259]
["bitfinex","BTCUSD",1741952441963,0.3,83491.0,83490.0,0.326626]
["bitfinex","BTCUSD",1741952442105,0.239531,83497.0,83494.0,0.239536]
["bitfinex","BTCUSD",1741952442327,0.239529,83498.0,83493.0,0.299618]
["bitfinex","BTCUSD",1741952442642,0.01121267,83496.0,83494.0,0.251511]
["bitfinex","BTCUSD",1741952443066,0.01121267,83496.0,83495.0,0.239532]
["bitfinex","BTCUSD",1741952443268,0.01121267,83496.0,83493.0,0.0481]
["bitfinex","BTCUSD",1741952444056,0.01121267,83495.0,83493.0,0.28764]
["bitfinex","BTCUSD",1741952444258,0.25074967,83495.0,83493.0,0.07473597]
["bitfinex","BTCUSD",1741952444500,0.25074967,83495.0,83494.0,0.01132905]
["bitfinex","BTCUSD",1741952445088,0.26272567,83495.0,83494.0,0.01132905]
["bitfinex","BTCUSD",1741952445454,0.251523,83491.0,83490.0,0.0751]
["bitfinex","BTCUSD",1741952445903,0.251523,83491.0,83490.0,0.08644626]
["bitfinex","BTCUSD",1741952446828,0.011977,83489.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741952446955,0.239559,83487.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741952447155,0.239559,83487.0,83485.0,0.08686777]
["bitfinex","BTCUSD",1741952447356,0.239561,83486.0,83485.0,0.08686777]
["bitfinex","BTCUSD",1741952447759,0.251539,83486.0,83485.0,0.08686777]
["bitfinex","BTCUSD",1741952447961,0.26275167,83486.0,83485.0,0.08686777]
["bitfinex","BTCUSD",1741952449007,0.26275167,83486.0,83485.0,0.01136777]
["bitfinex","BTCUSD",1741952449216,0.26275167,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1741952449413,0.26275167,83486.0,83485.0,0.004]
["bitfinex","BTCUSD",1741952449830,0.26275167,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1741952450084,0.64172844,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1741952450230,0.56275167,83486.0,83485.0,0.003]
["bitfinex","BTCUSD",1741952450631,0.56275167,83486.0,83485.0,0.001]
["bitfinex","BTCUSD",1741952451021,0.56275167,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1741952451542,0.56275167,83486.0,83485.0,0.001]
["bitfinex","BTCUSD",1741952452345,0.551565,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741952454099,0.56277767,83477.0,83476.0,0.002339]
["bitfinex","BTCUSD",1741952456281,0.56277767,83477.0,83476.0,0.004339]
["bitfinex","BTCUSD",1741952460056,0.56277767,83477.0,83476.0,0.002339]
["bitfinex","BTCUSD",1741952460660,0.56277767,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741952460822,0.551565,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741952461847,0.56056559,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741952462431,0.251623,83458.0,83457.0,0.0714558]
["bitfinex","BTCUSD",1741952462798,0.251623,83458.0,83457.0,0.07186447]
["bitfinex","BTCUSD",1741952463365,0.26283854,83458.0,83457.0,0.07186447]
["bitfinex","BTCUSD",1741952463565,0.26283854,83458.0,83457.0,0.0833579]
["bitfinex","BTCUSD",1741952463787,0.26283854,83458.0,83457.0,0.0863579]
["bitfinex","BTCUSD",1741952463986,0.01121554,83458.0,83457.0,0.0863579]
["bitfinex","BTCUSD",1741952464221,0.01121554,83458.0,83457.0,0.3419839]
["bitfinex","BTCUSD",1741952464603,0.01121554,83458.0,83457.0,0.38384485]
["bitfinex","BTCUSD",1741952465182,0.01121554,83458.0,83457.0,0.3419839]
["bitfinex","BTCUSD",1741952465377,0.02443659,83458.0,83457.0,0.3419839]
["bitfinex","BTCUSD",1741952465647,0.01121554,83458.0,83457.0,0.3419839]
["bitfinex","BTCUSD",1741952466392,0.3,83467.0,83462.0,0.23963]
["bitfinex","BTCUSD",1741952466587,0.539618,83467.0,83464.0,0.322824]
["bitfinex","BTCUSD",1741952466931,0.55322013,83467.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952467127,0.3,83467.0,83465.0,0.25110157]
["bitfinex","BTCUSD",1741952467430,0.3131137,83467.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952467957,0.5527287,83467.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952468174,0.3131137,83467.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952468517,0.239618,83466.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952469406,0.5527297,83467.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952469594,0.5527297,83467.0,83465.0,0.01248057]
["bitfinex","BTCUSD",1741952469796,0.5527297,83467.0,83465.0,0.01148057]
["bitfinex","BTCUSD",1741952470203,0.5527297,83467.0,83465.0,0.01248057]
["bitfinex","BTCUSD",1741952470801,0.3131137,83467.0,83465.0,0.01248057]
["bitfinex","BTCUSD",1741952471217,0.5527307,83467.0,83465.0,0.01248057]
["bitfinex","BTCUSD",1741952471746,0.5527297,83467.0,83465.0,0.01248057]
["bitfinex","BTCUSD",1741952472147,0.0131137,83467.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741952472451,0.3,83469.0,83467.0,0.239614]
["bitfinex","BTCUSD",1741952472771,0.3,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741952472974,0.3,83469.0,83468.0,0.01146766]
["bitfinex","BTCUSD",1741952473178,0.31325432,83469.0,83468.0,0.01146766]
["bitfinex","BTCUSD",1741952473356,0.55286332,83469.0,83468.0,0.01146766]
["bitfinex","BTCUSD",1741952473859,0.539612,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1741952474757,0.551592,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1741952475359,0.551592,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741952475765,0.67155289,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1741952475966,0.551592,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1741952476746,0.551592,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741952476951,1.240072,83468.0,83457.0,0.00074767]
["bitfinex","BTCUSD",1741952477157,0.011983,83447.0,83443.0,0.0003386]
["bitfinex","BTCUSD",1741952477355,0.551665,83444.0,83443.0,0.0003386]
["bitfinex","BTCUSD",1741952477560,0.6559648,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952478563,0.6559648,83444.0,83443.0,0.00146092]
["bitfinex","BTCUSD",1741952479087,0.6559648,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952479294,0.6559648,83444.0,83443.0,0.00146092]
["bitfinex","BTCUSD",1741952479700,0.6559648,83444.0,83443.0,0.00246092]
["bitfinex","BTCUSD",1741952480128,0.6671851,83444.0,83443.0,0.00246092]
["bitfinex","BTCUSD",1741952483501,0.6671851,83444.0,83443.0,0.00146092]
["bitfinex","BTCUSD",1741952483813,0.6559648,83444.0,83443.0,0.00246092]
["bitfinex","BTCUSD",1741952484229,0.66502635,83444.0,83443.0,0.00146092]
["bitfinex","BTCUSD",1741952484427,0.66502635,83444.0,83443.0,0.00246092]
["bitfinex","BTCUSD",1741952484905,0.66502635,83444.0,83443.0,0.00146092]
["bitfinex","BTCUSD",1741952485227,0.66502635,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952485570,0.56072655,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952495038,0.30906155,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952495350,0.54874255,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952495555,0.56072655,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952496638,0.56172655,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952497460,0.56272655,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952507788,0.553665,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952512656,0.553665,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952516701,0.67362589,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952517056,0.553665,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952517511,0.5538346,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952522459,0.5528346,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952522653,0.5558346,83444.0,83443.0,0.00046092]
["bitfinex","BTCUSD",1741952525502,0.55168,83439.0,83438.0,0.00046115]
["bitfinex","BTCUSD",1741952525676,0.55368,83439.0,83438.0,0.00046115]
["bitfinex","BTCUSD",1741952526628,0.55568,83439.0,83438.0,0.00046115]
["bitfinex","BTCUSD",1741952535455,0.55568,83439.0,83437.0,0.0003386]
["bitfinex","BTCUSD",1741952535456,0.551716,83427.0,83426.0,0.07037715]
["bitfinex","BTCUSD",1741952538389,0.67041295,83427.0,83426.0,0.002]
["bitfinex","BTCUSD",1741952539478,0.67041295,83427.0,83426.0,0.001]
["bitfinex","BTCUSD",1741952539933,0.67141295,83427.0,83426.0,0.001]
["bitfinex","BTCUSD",1741952540135,0.67141295,83427.0,83416.0,0.0785]
["bitfinex","BTCUSD",1741952540136,0.551746,83417.0,83416.0,0.0785]
["bitfinex","BTCUSD",1741952540339,0.59418527,83417.0,83416.0,0.0785]
["bitfinex","BTCUSD",1741952541148,0.551746,83417.0,83416.0,0.0785]
["bitfinex","BTCUSD",1741952541552,0.551746,83417.0,83416.0,0.0795]
["bitfinex","BTCUSD",1741952542101,0.551746,83417.0,83416.0,0.0893643]
["bitfinex","BTCUSD",1741952542292,0.539757,83418.0,83416.0,0.0893643]
["bitfinex","BTCUSD",1741952542506,0.3,83418.0,83416.0,0.3301253]
["bitfinex","BTCUSD",1741952542666,0.3,83418.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952542839,0.239759,83417.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952543254,0.239759,83417.0,83416.0,0.0883643]
["bitfinex","BTCUSD",1741952544336,0.239759,83417.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952544843,0.551743,83418.0,83416.0,0.0893643]
["bitfinex","BTCUSD",1741952545042,0.539757,83418.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952545235,0.239759,83417.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952545743,0.239759,83417.0,83416.0,0.0893643]
["bitfinex","BTCUSD",1741952546247,0.239759,83417.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952546378,0.239759,83417.0,83416.0,0.0893643]
["bitfinex","BTCUSD",1741952546842,0.239759,83417.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952547189,0.239759,83417.0,83416.0,0.0893643]
["bitfinex","BTCUSD",1741952547640,0.239759,83417.0,83416.0,0.0903643]
["bitfinex","BTCUSD",1741952547853,0.3,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741952548051,0.3,83421.0,83420.0,0.33699099]
["bitfinex","BTCUSD",1741952548824,0.01352175,83427.0,83424.0,0.239736]
["bitfinex","BTCUSD",1741952549019,0.3,83426.0,83425.0,0.24956844]
["bitfinex","BTCUSD",1741952549217,0.3,83426.0,83425.0,0.13693244]
["bitfinex","BTCUSD",1741952549418,0.539733,83426.0,83425.0,0.13693244]
["bitfinex","BTCUSD",1741952549733,0.63552399,83426.0,83425.0,0.13693244]
["bitfinex","BTCUSD",1741952550405,0.63652399,83426.0,83425.0,0.13693244]
["bitfinex","BTCUSD",1741952550619,0.553719,83426.0,83425.0,0.00983244]
["bitfinex","BTCUSD",1741952550818,0.251734,83421.0,83420.0,0.083]
["bitfinex","BTCUSD",1741952551178,0.251734,83421.0,83420.0,0.09285399]
["bitfinex","BTCUSD",1741952551389,0.251734,83421.0,83420.0,0.083]
["bitfinex","BTCUSD",1741952552176,0.251734,83421.0,83420.0,0.09285399]
["bitfinex","BTCUSD",1741952552380,0.239745,83422.0,83420.0,0.09285399]
["bitfinex","BTCUSD",1741952552624,0.3,83424.0,83420.0,0.09285399]
["bitfinex","BTCUSD",1741952552824,0.001,83426.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741952553022,0.001,83426.0,83425.0,0.075]
["bitfinex","BTCUSD",1741952553256,0.001,83426.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952553402,0.33542499,83426.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952553602,0.251719,83426.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952554128,0.26236692,83427.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952554357,0.239733,83426.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952554529,0.251719,83426.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952554777,0.251719,83426.0,83425.0,0.08583244]
["bitfinex","BTCUSD",1741952554940,0.251719,83426.0,83425.0,0.076]
["bitfinex","BTCUSD",1741952555142,0.251719,83426.0,83425.0,0.08583244]
["bitfinex","BTCUSD",1741952555452,0.251719,83426.0,83425.0,0.08483244]
["bitfinex","BTCUSD",1741952561764,0.01352175,83427.0,83426.0,0.31324502]
["bitfinex","BTCUSD",1741952562385,0.01352175,83427.0,83426.0,0.30125902]
["bitfinex","BTCUSD",1741952563228,0.01352175,83427.0,83426.0,0.31324502]
["bitfinex","BTCUSD",1741952565119,0.0003388,83427.0,83426.0,0.31324502]
["bitfinex","BTCUSD",1741952565314,0.0003388,83427.0,83426.0,0.39244502]
["bitfinex","BTCUSD",1741952565711,0.0003388,83427.0,83426.0,0.50842296]
["bitfinex","BTCUSD",1741952565911,0.0003388,83427.0,83426.0,0.52296381]
["bitfinex","BTCUSD",1741952566488,0.239685,83443.0,83438.0,0.091284]
["bitfinex","BTCUSD",1741952566827,0.2398516,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1741952567044,0.0001696,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741952567173,0.01322218,83444.0,83443.0,0.375968]
["bitfinex","BTCUSD",1741952567373,0.0001696,83444.0,83443.0,0.38532085]
["bitfinex","BTCUSD",1741952568151,0.0001696,83444.0,83443.0,0.3998617]
["bitfinex","BTCUSD",1741952568261,0.0021696,83444.0,83443.0,0.51982259]
["bitfinex","BTCUSD",1741952568868,0.0001696,83444.0,83443.0,0.51982259]
["bitfinex","BTCUSD",1741952569072,0.0011696,83444.0,83443.0,0.51982259]
["bitfinex","BTCUSD",1741952569481,0.0001696,83444.0,83443.0,0.51982259]
["bitfinex","BTCUSD",1741952569694,0.0001696,83444.0,83443.0,0.52582259]
["bitfinex","BTCUSD",1741952569904,0.0001696,83444.0,83443.0,0.51128174]
["bitfinex","BTCUSD",1741952570107,0.0001696,83444.0,83443.0,0.09465285]
["bitfinex","BTCUSD",1741952570303,0.0001696,83444.0,83443.0,0.01935285]
["bitfinex","BTCUSD",1741952570304,0.5518346,83444.0,83443.0,0.01935285]
["bitfinex","BTCUSD",1741952570508,0.5518346,83444.0,83443.0,0.01335285]
["bitfinex","BTCUSD",1741952570773,0.5518346,83444.0,83443.0,0.004]
["bitfinex","BTCUSD",1741952570906,0.5518346,83444.0,83435.0,0.0755]
["bitfinex","BTCUSD",1741952570907,0.18525973,83438.0,83435.0,0.0755]
["bitfinex","BTCUSD",1741952571356,0.3,83437.0,83436.0,0.00937363]
["bitfinex","BTCUSD",1741952572419,0.3,83438.0,83436.0,0.24907763]
["bitfinex","BTCUSD",1741952573008,0.539699,83438.0,83436.0,0.00937363]
["bitfinex","BTCUSD",1741952573448,0.3,83439.0,83436.0,0.00937363]
["bitfinex","BTCUSD",1741952573667,0.3,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1741952573843,0.3,83439.0,83438.0,0.26104702]
["bitfinex","BTCUSD",1741952574044,0.3,83439.0,83438.0,0.00936502]
["bitfinex","BTCUSD",1741952574464,0.3,83439.0,83436.0,0.242704]
["bitfinex","BTCUSD",1741952574663,0.239699,83438.0,83437.0,0.00936932]
["bitfinex","BTCUSD",1741952575206,0.251683,83438.0,83437.0,0.00936932]
["bitfinex","BTCUSD",1741952575543,0.239704,83436.0,83435.0,0.0755]
["bitfinex","BTCUSD",1741952576191,0.539698,83439.0,83435.0,0.315207]
["bitfinex","BTCUSD",1741952576392,0.539698,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741952576598,0.239699,83438.0,83435.0,0.315207]
["bitfinex","BTCUSD",1741952576799,0.539704,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1741952576979,0.3,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1741952577184,0.3,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741952577583,0.3,83437.0,83436.0,0.24907224]
["bitfinex","BTCUSD",1741952578450,0.3,83437.0,83436.0,0.25107224]
["bitfinex","BTCUSD",1741952578974,0.3,83437.0,83436.0,0.01136824]
["bitfinex","BTCUSD",1741952579673,0.539701,83437.0,83436.0,0.01136824]
["bitfinex","BTCUSD",1741952579814,0.539701,83437.0,83436.0,0.01336824]
["bitfinex","BTCUSD",1741952581066,0.3,83437.0,83436.0,0.01336824]
["bitfinex","BTCUSD",1741952581305,0.539701,83437.0,83436.0,0.01336824]
["bitfinex","BTCUSD",1741952581910,0.551686,83437.0,83436.0,0.01336824]
["bitfinex","BTCUSD",1741952584008,0.551686,83437.0,83436.0,0.004]
["bitfinex","BTCUSD",1741952584416,0.551686,83437.0,83436.0,0.01336824]
["bitfinex","BTCUSD",1741952588694,0.3,83437.0,83436.0,0.01336824]
["bitfinex","BTCUSD",1741952588923,0.3,83437.0,83436.0,0.243704]
["bitfinex","BTCUSD",1741952589249,0.3,83437.0,83436.0,0.25307224]
["bitfinex","BTCUSD",1741952589922,0.3,83437.0,83436.0,0.26505724]
["bitfinex","BTCUSD",1741952590375,0.3,83437.0,83436.0,0.26539604]
["bitfinex","BTCUSD",1741952591305,0.3,83437.0,83436.0,0.30203342]
["bitfinex","BTCUSD",1741952591664,0.0001694,83439.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741952591893,0.239667,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1741952592102,0.011983,83451.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741952592103,0.239655,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741952592330,0.239663,83451.0,83447.0,0.1271]
["bitfinex","BTCUSD",1741952592531,0.239663,83451.0,83450.0,0.00931322]
["bitfinex","BTCUSD",1741952592752,0.239665,83450.0,83447.0,0.36677]
["bitfinex","BTCUSD",1741952593054,0.239658,83452.0,83450.0,0.00931322]
["bitfinex","BTCUSD",1741952593353,0.239664,83451.0,83449.0,0.239666]
["bitfinex","BTCUSD",1741952593503,0.239655,83454.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741952593725,0.26464348,83455.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741952593942,0.239653,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741952594254,0.539653,83454.0,83452.0,0.239657]
["bitfinex","BTCUSD",1741952594458,0.3,83454.0,83450.0,0.251644]
["bitfinex","BTCUSD",1741952594757,0.539655,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741952595965,0.55266048,83455.0,83452.0,0.239656]
["bitfinex","BTCUSD",1741952596171,0.31301048,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741952596570,0.31301048,83455.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741952596971,0.25266248,83455.0,83451.0,0.239659]
["bitfinex","BTCUSD",1741952597193,0.3,83453.0,83451.0,0.239659]
["bitfinex","BTCUSD",1741952597610,0.3,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1741952597816,0.3,83453.0,83451.0,0.239659]
["bitfinex","BTCUSD",1741952598106,0.539658,83453.0,83451.0,0.001]
["bitfinex","BTCUSD",1741952598468,0.3,83453.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741952598629,0.539658,83453.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741952598789,0.3,83453.0,83451.0,0.240661]
["bitfinex","BTCUSD",1741952599522,0.3,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741952600755,0.3,83453.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741952600975,0.3,83451.0,83450.0,0.240663]
["bitfinex","BTCUSD",1741952601373,0.3,83451.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741952601575,0.3,83451.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741952601937,0.011982,83453.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741952602139,0.3,83451.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741952602339,0.3,83451.0,83450.0,0.252647]
["bitfinex","BTCUSD",1741952602560,0.3,83451.0,83450.0,0.3421508]
["bitfinex","BTCUSD",1741952602963,0.3,83451.0,83450.0,0.0905038]
["bitfinex","BTCUSD",1741952603167,0.3,83453.0,83451.0,0.23966]
["bitfinex","BTCUSD",1741952603684,0.3,83453.0,83450.0,0.3421508]
["bitfinex","BTCUSD",1741952603895,0.3,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1741952604038,0.55251838,83455.0,83452.0,0.239658]
["bitfinex","BTCUSD",1741952604245,0.3,83452.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741952604821,0.539661,83452.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741952605099,0.539661,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1741952605304,0.01303768,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741952605508,0.01303768,83455.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741952605682,0.01303768,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741952605890,0.25268868,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741952606268,0.01303768,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741952607644,0.01303768,83455.0,83454.0,0.00928516]
["bitfinex","BTCUSD",1741952607815,0.25268768,83455.0,83454.0,0.00928516]
["bitfinex","BTCUSD",1741952608018,0.01303768,83455.0,83454.0,0.00928516]
["bitfinex","BTCUSD",1741952608181,0.01303768,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741952608395,0.01303768,83455.0,83454.0,0.34101916]
["bitfinex","BTCUSD",1741952608602,0.01303768,83455.0,83454.0,0.45064774]
["bitfinex","BTCUSD",1741952610314,0.0001693,83455.0,83454.0,0.45064774]
["bitfinex","BTCUSD",1741952610487,0.01269126,83455.0,83454.0,0.45064774]
["bitfinex","BTCUSD",1741952610646,0.0001693,83455.0,83454.0,0.45164774]
["bitfinex","BTCUSD",1741952611290,0.0001693,83455.0,83454.0,0.45064774]
["bitfinex","BTCUSD",1741952611641,0.0001693,83455.0,83454.0,0.45264774]
["bitfinex","BTCUSD",1741952612309,0.0001693,83455.0,83454.0,0.46518859]
["bitfinex","BTCUSD",1741952612730,0.01896131,83455.0,83454.0,0.46518859]
["bitfinex","BTCUSD",1741952613655,0.01896131,83455.0,83454.0,0.51408859]
["bitfinex","BTCUSD",1741952614259,0.01896131,83455.0,83454.0,0.51808859]
["bitfinex","BTCUSD",1741952617011,0.0001696,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1741952617198,0.00025283,83468.0,83467.0,0.39623585]
["bitfinex","BTCUSD",1741952617399,0.00025283,83468.0,83467.0,0.40544664]
["bitfinex","BTCUSD",1741952619008,0.00025283,83468.0,83467.0,0.40544664]
["bitfinex","BTCUSD",1741952619912,0.00025283,83468.0,83467.0,0.41044664]
["bitfinex","BTCUSD",1741952620129,0.01903971,83468.0,83467.0,0.41044664]
["bitfinex","BTCUSD",1741952620460,0.01903971,83468.0,83467.0,0.48980167]
["bitfinex","BTCUSD",1741952620988,0.01903971,83468.0,83467.0,0.51329709]
["bitfinex","BTCUSD",1741952623517,0.01903971,83468.0,83467.0,0.50829709]
["bitfinex","BTCUSD",1741952624702,7.1e-07,83468.0,83467.0,0.50829709]
["bitfinex","BTCUSD",1741952624906,0.0001695,83477.0,83476.0,0.376868]
["bitfinex","BTCUSD",1741952625116,0.00057789,83477.0,83476.0,0.51020119]
["bitfinex","BTCUSD",1741952626531,0.00057789,83477.0,83476.0,0.51520119]
["bitfinex","BTCUSD",1741952627081,8.9e-07,83477.0,83476.0,0.51520119]
["bitfinex","BTCUSD",1741952627283,8.9e-07,83477.0,83476.0,0.81520119]
["bitfinex","BTCUSD",1741952628257,0.19348497,83503.0,83496.0,0.251506]
["bitfinex","BTCUSD",1741952628491,0.239522,83500.0,83497.0,0.057992]
["bitfinex","BTCUSD",1741952628636,0.23960617,83501.0,83497.0,0.30657748]
["bitfinex","BTCUSD",1741952628837,0.25830215,83500.0,83497.0,0.30657648]
["bitfinex","BTCUSD",1741952629079,0.01878215,83500.0,83497.0,0.30657648]
["bitfinex","BTCUSD",1741952629281,0.01878215,83500.0,83498.0,0.06196889]
["bitfinex","BTCUSD",1741952629483,0.01878215,83500.0,83499.0,0.00904787]
["bitfinex","BTCUSD",1741952629821,0.25830215,83500.0,83499.0,0.00904787]
["bitfinex","BTCUSD",1741952630023,0.01878215,83500.0,83499.0,0.00904787]
["bitfinex","BTCUSD",1741952630227,0.01878215,83500.0,83499.0,0.26054687]
["bitfinex","BTCUSD",1741952630420,0.01878215,83500.0,83499.0,0.3399019]
["bitfinex","BTCUSD",1741952632029,0.01878215,83500.0,83499.0,0.3279259]
["bitfinex","BTCUSD",1741952632378,0.01878215,83500.0,83499.0,0.3289259]
["bitfinex","BTCUSD",1741952633394,0.25830215,83500.0,83499.0,0.0894029]
["bitfinex","BTCUSD",1741952633802,0.01878215,83500.0,83499.0,0.01004787]
["bitfinex","BTCUSD",1741952634958,0.01878215,83500.0,83499.0,0.24957087]
["bitfinex","BTCUSD",1741952635161,0.01878215,83500.0,83499.0,0.01004787]
["bitfinex","BTCUSD",1741952635375,0.25830215,83500.0,83499.0,0.01004787]
["bitfinex","BTCUSD",1741952635581,0.01878215,83500.0,83499.0,0.01004787]
["bitfinex","BTCUSD",1741952635911,0.25830215,83500.0,83499.0,0.01004787]
["bitfinex","BTCUSD",1741952636111,0.27027815,83500.0,83499.0,0.09299776]
["bitfinex","BTCUSD",1741952636339,0.27027815,83500.0,83499.0,0.01004787]
["bitfinex","BTCUSD",1741952638188,0.27027815,83500.0,83499.0,0.26154687]
["bitfinex","BTCUSD",1741952638189,0.01878215,83500.0,83499.0,0.26154687]
["bitfinex","BTCUSD",1741952638603,8.317e-05,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1741952639055,8.317e-05,83501.0,83500.0,0.26053957]
["bitfinex","BTCUSD",1741952639260,0.01886559,83501.0,83500.0,0.26053957]
["bitfinex","BTCUSD",1741952639596,0.01886559,83501.0,83500.0,0.13031443]
["bitfinex","BTCUSD",1741952639718,0.01886559,83501.0,83500.0,0.11833843]
["bitfinex","BTCUSD",1741952639915,0.01886559,83501.0,83500.0,0.35785843]
["bitfinex","BTCUSD",1741952641529,0.01886559,83501.0,83500.0,0.35885843]
["bitfinex","BTCUSD",1741952641893,0.01886559,83501.0,83500.0,0.37083443]
["bitfinex","BTCUSD",1741952644145,0.01886559,83501.0,83500.0,0.36983443]
["bitfinex","BTCUSD",1741952644514,0.01886559,83501.0,83500.0,0.37083443]
["bitfinex","BTCUSD",1741952644714,0.01886559,83501.0,83500.0,0.37183443]
["bitfinex","BTCUSD",1741952644914,0.01886559,83501.0,83500.0,0.37083443]
["bitfinex","BTCUSD",1741952645120,0.01886559,83501.0,83500.0,0.37183443]
["bitfinex","BTCUSD",1741952645352,0.01886559,83501.0,83500.0,0.37383443]
["bitfinex","BTCUSD",1741952646543,0.01886559,83501.0,83500.0,0.12233843]
["bitfinex","BTCUSD",1741952646698,0.01886559,83501.0,83500.0,0.36185843]
["bitfinex","BTCUSD",1741952647622,0.01886559,83501.0,83500.0,0.12233843]
["bitfinex","BTCUSD",1741952647981,0.01886559,83501.0,83500.0,0.36185843]
["bitfinex","BTCUSD",1741952648903,0.01886559,83501.0,83500.0,0.37383443]
["bitfinex","BTCUSD",1741952653025,0.01886559,83501.0,83500.0,0.37417283]
["bitfinex","BTCUSD",1741952654037,0.01886559,83501.0,83500.0,0.36219683]
["bitfinex","BTCUSD",1741952654455,0.01886559,83501.0,83500.0,0.12267683]
["bitfinex","BTCUSD",1741952655292,0.01886559,83501.0,83500.0,0.36219683]
["bitfinex","BTCUSD",1741952660225,0.01886559,83501.0,83500.0,0.25290197]
["bitfinex","BTCUSD",1741952660570,0.01886559,83501.0,83500.0,4.25290197]
["bitfinex","BTCUSD",1741952660868,0.25838359,83501.0,83500.0,4.01338197]
["bitfinex","BTCUSD",1741952661069,0.27035859,83501.0,83500.0,4.01338197]
["bitfinex","BTCUSD",1741952663008,0.63555859,83501.0,83500.0,4.01338197]
["bitfinex","BTCUSD",1741952663211,0.61677617,83501.0,83500.0,4.13334286]
["bitfinex","BTCUSD",1741952663414,0.55157617,83501.0,83500.0,4.13334286]
["bitfinex","BTCUSD",1741952664494,0.55157617,83501.0,83500.0,4.13134286]
["bitfinex","BTCUSD",1741952664709,0.55157617,83501.0,83500.0,4.13234286]
["bitfinex","BTCUSD",1741952664888,0.55157617,83501.0,83500.0,4.01038197]
["bitfinex","BTCUSD",1741952665269,0.55157617,83501.0,83500.0,4.01138197]
["bitfinex","BTCUSD",1741952665474,0.55157617,83501.0,83500.0,4.00870511]
["bitfinex","BTCUSD",1741952665882,0.55174537,83501.0,83500.0,4.00870511]
["bitfinex","BTCUSD",1741952666105,0.57052928,83501.0,83500.0,4.00870511]
["bitfinex","BTCUSD",1741952678846,0.26182067,83501.0,83500.0,4.00870511]
["bitfinex","BTCUSD",1741952679139,0.2694366,83501.0,83500.0,4.00870511]
["bitfinex","BTCUSD",1741952679366,0.27044611,83501.0,83500.0,4.00870511]
["bitfinex","BTCUSD",1741952680065,0.27044611,83501.0,83500.0,4.128666]
["bitfinex","BTCUSD",1741952680537,0.27044611,83501.0,83500.0,4.00630511]
["bitfinex","BTCUSD",1741952680725,0.27044611,83501.0,83500.0,4.00181511]
["bitfinex","BTCUSD",1741952681124,0.2516622,83501.0,83500.0,3.99941511]
["bitfinex","BTCUSD",1741952681324,0.2516622,83501.0,83500.0,3.99601511]
["bitfinex","BTCUSD",1741952681530,0.2516622,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952681729,0.2526622,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952682142,0.2516622,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952682343,0.2526622,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952683377,0.2526622,83501.0,83500.0,4.114976]
["bitfinex","BTCUSD",1741952683729,0.5526622,83501.0,83500.0,4.114976]
["bitfinex","BTCUSD",1741952683933,0.57144674,83501.0,83500.0,4.114976]
["bitfinex","BTCUSD",1741952684341,0.27144674,83501.0,83500.0,4.114976]
["bitfinex","BTCUSD",1741952684950,0.57144674,83501.0,83500.0,4.114976]
["bitfinex","BTCUSD",1741952685503,0.57144674,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952685661,0.57044674,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952686272,0.57144674,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952687358,0.28138955,83501.0,83500.0,3.99501511]
["bitfinex","BTCUSD",1741952687597,0.53288255,83501.0,83500.0,3.98101511]
["bitfinex","BTCUSD",1741952687807,0.53288255,83501.0,83500.0,4.100976]
["bitfinex","BTCUSD",1741952688776,0.53188255,83501.0,83500.0,4.100976]
["bitfinex","BTCUSD",1741952689992,0.53188255,83501.0,83500.0,4.1013148]
["bitfinex","BTCUSD",1741952690401,0.53205195,83501.0,83500.0,4.1013148]
["bitfinex","BTCUSD",1741952691931,0.55083587,83501.0,83500.0,4.1013148]
["bitfinex","BTCUSD",1741952694819,0.55083587,83501.0,83500.0,4.0813148]
["bitfinex","BTCUSD",1741952699057,0.55083587,83501.0,83500.0,3.96135391]
["bitfinex","BTCUSD",1741952699994,0.59633587,83501.0,83500.0,3.96135391]
["bitfinex","BTCUSD",1741952700335,0.57755195,83501.0,83500.0,3.96135391]
["bitfinex","BTCUSD",1741952700790,0.53205195,83501.0,83500.0,3.96135391]
["bitfinex","BTCUSD",1741952701015,0.53305195,83501.0,83500.0,3.96135391]
["bitfinex","BTCUSD",1741952702015,0.53305195,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952702414,0.53205195,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952702615,0.53505195,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952702989,0.55083562,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952703311,0.55383562,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952703511,0.55083562,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952703865,0.55183562,83501.0,83500.0,4.0593148]
["bitfinex","BTCUSD",1741952704075,0.01995307,83501.0,83500.0,4.1416148]
["bitfinex","BTCUSD",1741952704207,0.01995307,83501.0,83500.0,4.4281348]
["bitfinex","BTCUSD",1741952704409,0.0011694,83501.0,83500.0,4.4281348]
["bitfinex","BTCUSD",1741952704608,0.5406874,83501.0,83500.0,4.1886148]
["bitfinex","BTCUSD",1741952704812,0.3011694,83501.0,83500.0,4.1886148]
["bitfinex","BTCUSD",1741952705021,0.5416874,83501.0,83500.0,4.1886148]
["bitfinex","BTCUSD",1741952705217,0.5406874,83501.0,83500.0,4.1886148]
["bitfinex","BTCUSD",1741952705614,0.5516624,83501.0,83500.0,4.1906148]
["bitfinex","BTCUSD",1741952705839,0.5516624,83501.0,83500.0,4.1926148]
["bitfinex","BTCUSD",1741952706043,0.5516624,83501.0,83500.0,4.07265391]
["bitfinex","BTCUSD",1741952707322,0.01895256,83501.0,83500.0,4.07265391]
["bitfinex","BTCUSD",1741952707735,0.01895256,83501.0,83500.0,4.31217391]
["bitfinex","BTCUSD",1741952707954,0.01895256,83501.0,83500.0,4.32414991]
["bitfinex","BTCUSD",1741952708187,0.01895256,83501.0,83500.0,4.31217391]
["bitfinex","BTCUSD",1741952708375,0.01895256,83501.0,83500.0,4.12840664]
["bitfinex","BTCUSD",1741952708786,0.25847056,83501.0,83500.0,4.12840664]
["bitfinex","BTCUSD",1741952709773,0.27044556,83501.0,83500.0,4.12840664]
["bitfinex","BTCUSD",1741952716685,0.27044556,83501.0,83500.0,4.07265391]
["bitfinex","BTCUSD",1741952718148,0.27044556,83501.0,83500.0,3.94335391]
["bitfinex","BTCUSD",1741952718954,0.27044556,83501.0,83500.0,3.94135391]
["bitfinex","BTCUSD",1741952719355,0.27044556,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952719584,0.27144556,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952720889,0.27044556,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952721060,0.27144556,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952721266,0.57144556,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952722040,0.5526624,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952724898,0.57144738,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952726820,0.5526624,83501.0,83500.0,3.93935391]
["bitfinex","BTCUSD",1741952727166,0.8033424,83501.0,83500.0,0.8409722]
["bitfinex","BTCUSD",1741952727317,0.8033424,83501.0,83500.0,0.72124174]
["bitfinex","BTCUSD",1741952727501,0.8033424,83501.0,83500.0,0.68521289]
["bitfinex","BTCUSD",1741952727704,0.8023424,83501.0,83500.0,0.68521289]
["bitfinex","BTCUSD",1741952728227,0.8023424,83501.0,83500.0,0.67421289]
["bitfinex","BTCUSD",1741952728600,0.92430329,83501.0,83500.0,0.67421289]
["bitfinex","BTCUSD",1741952728976,1.70489038,83501.0,83500.0,0.67421289]
["bitfinex","BTCUSD",1741952729177,1.70489038,83501.0,83500.0,0.65221289]
["bitfinex","BTCUSD",1741952729834,1.70489038,83501.0,83500.0,0.64821289]
["bitfinex","BTCUSD",1741952730059,1.70489038,83501.0,83500.0,0.62221289]
["bitfinex","BTCUSD",1741952730577,1.59092949,83501.0,83500.0,0.62221289]
["bitfinex","BTCUSD",1741952731562,2.00822949,83501.0,83500.0,0.62221289]
["bitfinex","BTCUSD",1741952731752,2.00822949,83501.0,83500.0,0.55617278]
["bitfinex","BTCUSD",1741952731954,0.551565,83477.0,83476.0,0.0003386]
["bitfinex","BTCUSD",1741952732571,0.57035386,83477.0,83476.0,0.0003386]
["bitfinex","BTCUSD",1741952732800,0.57035386,83477.0,83476.0,0.00013813]
["bitfinex","BTCUSD",1741952733381,0.31878886,83477.0,83476.0,0.00013813]
["bitfinex","BTCUSD",1741952733583,0.31878886,83477.0,83476.0,0.02411254]
["bitfinex","BTCUSD",1741952733791,0.31878886,83477.0,83476.0,0.08767984]
["bitfinex","BTCUSD",1741952734317,0.32999834,83477.0,83476.0,0.08767984]
["bitfinex","BTCUSD",1741952734730,0.32999834,83477.0,83476.0,0.07953813]
["bitfinex","BTCUSD",1741952735108,0.58156334,83477.0,83476.0,0.07953813]
["bitfinex","BTCUSD",1741952735699,0.58173274,83477.0,83476.0,0.07953813]
["bitfinex","BTCUSD",1741952736575,0.58173274,83477.0,83476.0,0.00013813]
["bitfinex","BTCUSD",1741952737343,0.59089772,83477.0,83476.0,0.00013813]
["bitfinex","BTCUSD",1741952739853,0.71085861,83477.0,83476.0,0.00013813]
["bitfinex","BTCUSD",1741952740862,0.59089772,83477.0,83476.0,0.00013813]
["bitfinex","BTCUSD",1741952741262,0.551613,83461.0,83460.0,0.07103813]
["bitfinex","BTCUSD",1741952742450,0.551613,83461.0,83460.0,0.00040839]
["bitfinex","BTCUSD",1741952742857,0.56282248,83461.0,83460.0,0.00040839]
["bitfinex","BTCUSD",1741952743420,0.56282248,83461.0,83460.0,0.00140839]
["bitfinex","BTCUSD",1741952743784,0.57542726,83461.0,83460.0,0.00140839]
["bitfinex","BTCUSD",1741952744414,0.70297063,83461.0,83460.0,0.00240839]
["bitfinex","BTCUSD",1741952747211,0.70297063,83461.0,83460.0,0.00274719]
["bitfinex","BTCUSD",1741952748604,0.55165,83449.0,83448.0,0.0003386]
["bitfinex","BTCUSD",1741952748875,0.55165,83449.0,83448.0,0.00042177]
["bitfinex","BTCUSD",1741952749291,0.57044533,83449.0,83448.0,0.00042177]
["bitfinex","BTCUSD",1741952749639,0.62860643,83449.0,83448.0,0.00042177]
["bitfinex","BTCUSD",1741952750794,0.58165274,83449.0,83448.0,0.00042177]
["bitfinex","BTCUSD",1741952750973,0.58165274,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952752332,0.56966974,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952753596,0.55846233,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952754838,0.31879533,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952755091,0.55846233,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952755765,0.66703366,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952756180,0.68782053,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952758196,0.68162053,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952758512,0.58426536,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952766804,0.57546149,83449.0,83448.0,0.00142177]
["bitfinex","BTCUSD",1741952772914,0.251686,83437.0,83436.0,0.0003388]
["bitfinex","BTCUSD",1741952773067,0.551686,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952773238,0.67164689,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952773439,0.551686,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952774784,0.552686,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952775526,0.301,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952775652,0.302,83437.0,83436.0,0.24012603]
["bitfinex","BTCUSD",1741952776254,0.553686,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952776520,0.67364689,83437.0,83436.0,0.00042203]
["bitfinex","BTCUSD",1741952776940,0.67264689,83437.0,83436.0,0.00032179]
["bitfinex","BTCUSD",1741952777101,0.551686,83437.0,83436.0,0.00032179]
["bitfinex","BTCUSD",1741952777304,0.551686,83437.0,83436.0,0.00132179]
["bitfinex","BTCUSD",1741952777501,0.551686,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952778247,0.3,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952778860,0.539701,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952780724,0.3,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952781971,0.539701,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952782758,0.3,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952782968,0.539701,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952783138,0.55849799,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952784423,0.67845888,83437.0,83436.0,0.00232179]
["bitfinex","BTCUSD",1741952784657,0.011986,83427.0,83426.0,0.0003388]
["bitfinex","BTCUSD",1741952784826,0.551734,83421.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741952784975,0.551734,83421.0,83418.0,0.0777]
["bitfinex","BTCUSD",1741952785578,0.56439922,83421.0,83418.0,0.0777]
["bitfinex","BTCUSD",1741952786501,0.56439922,83421.0,83412.0,0.0486]
["bitfinex","BTCUSD",1741952786502,0.61135291,83421.0,83412.0,0.0486]
["bitfinex","BTCUSD",1741952786706,0.61135291,83421.0,83420.0,0.0021694]
["bitfinex","BTCUSD",1741952786903,0.56439922,83421.0,83420.0,0.0021694]
["bitfinex","BTCUSD",1741952787721,0.56439922,83421.0,83420.0,0.0041694]
["bitfinex","BTCUSD",1741952787896,0.58320156,83421.0,83420.0,0.0021694]
["bitfinex","BTCUSD",1741952788636,0.58320156,83421.0,83420.0,0.0001694]
["bitfinex","BTCUSD",1741952788839,0.58320156,83421.0,83420.0,0.0011694]
["bitfinex","BTCUSD",1741952789040,0.70316245,83421.0,83420.0,0.0011694]
["bitfinex","BTCUSD",1741952789449,0.70316245,83421.0,83420.0,0.0001694]
["bitfinex","BTCUSD",1741952789652,0.70316245,83421.0,83420.0,0.0011694]
["bitfinex","BTCUSD",1741952790069,0.58320156,83421.0,83420.0,0.0001694]
["bitfinex","BTCUSD",1741952790569,0.551758,83413.0,83412.0,0.0676466]
["bitfinex","BTCUSD",1741952792015,0.251782,83405.0,83404.0,0.047]
["bitfinex","BTCUSD",1741952792782,0.27058558,83405.0,83404.0,0.047]
["bitfinex","BTCUSD",1741952793228,0.37197784,83405.0,83404.0,0.047]
["bitfinex","BTCUSD",1741952793401,0.251819,83393.0,83392.0,0.0003388]
["bitfinex","BTCUSD",1741952793618,0.01199,83396.0,83393.0,0.0751]
["bitfinex","BTCUSD",1741952793866,0.239825,83394.0,83393.0,0.0751]
["bitfinex","BTCUSD",1741952794042,0.251816,83394.0,83393.0,0.0751]
["bitfinex","BTCUSD",1741952794219,0.32862791,83394.0,83393.0,0.0751]
["bitfinex","BTCUSD",1741952794845,0.32862791,83394.0,83392.0,0.0003388]
["bitfinex","BTCUSD",1741952794846,0.551819,83393.0,83392.0,0.0003388]
["bitfinex","BTCUSD",1741952796131,0.551819,83393.0,83392.0,0.0013388]
["bitfinex","BTCUSD",1741952796906,0.57062633,83393.0,83392.0,0.0013388]
["bitfinex","BTCUSD",1741952797283,0.69058722,83393.0,83392.0,0.0013388]
["bitfinex","BTCUSD",1741952798757,0.40241424,83393.0,83392.0,0.0013388]
["bitfinex","BTCUSD",1741952799113,0.01880733,83393.0,83392.0,0.0013388]
["bitfinex","BTCUSD",1741952799311,0.239839,83389.0,83388.0,0.049978]
["bitfinex","BTCUSD",1741952800309,0.239834,83391.0,83388.0,0.049978]
["bitfinex","BTCUSD",1741952800509,0.3,83389.0,83388.0,0.049978]
["bitfinex","BTCUSD",1741952800757,0.3,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952800954,0.539839,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952803004,0.3,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952804004,0.539839,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952804404,0.539836,83391.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952804730,0.239839,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952804882,0.3,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952806039,0.539839,83389.0,83388.0,0.049978]
["bitfinex","BTCUSD",1741952806197,0.539839,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952806396,0.3,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952806639,0.539839,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952807005,0.3,83389.0,83388.0,0.050978]
["bitfinex","BTCUSD",1741952807429,0.3,83389.0,83388.0,0.051978]
["bitfinex","BTCUSD",1741952807625,0.539839,83389.0,83388.0,0.051978]
["bitfinex","BTCUSD",1741952808420,0.64846703,83389.0,83388.0,0.051978]
["bitfinex","BTCUSD",1741952808854,0.3,83389.0,83388.0,0.051978]
["bitfinex","BTCUSD",1741952809011,0.539839,83389.0,83388.0,0.051978]
["bitfinex","BTCUSD",1741952809212,0.3,83389.0,83388.0,0.0521476]
["bitfinex","BTCUSD",1741952810419,0.539839,83389.0,83388.0,0.0521476]
["bitfinex","BTCUSD",1741952810653,0.3,83389.0,83388.0,0.0521476]
["bitfinex","BTCUSD",1741952810847,0.3,83389.0,83388.0,0.2919896]
["bitfinex","BTCUSD",1741952811256,0.3,83389.0,83388.0,0.0521476]
["bitfinex","BTCUSD",1741952811459,0.551825,83391.0,83388.0,0.2919896]
["bitfinex","BTCUSD",1741952811903,0.3,83391.0,83388.0,0.2919896]
["bitfinex","BTCUSD",1741952812109,0.539834,83391.0,83389.0,0.239838]
["bitfinex","BTCUSD",1741952812243,0.3,83391.0,83388.0,0.3039816]
["bitfinex","BTCUSD",1741952812448,0.539835,83391.0,83388.0,0.3039816]
["bitfinex","BTCUSD",1741952812694,0.539835,83391.0,83388.0,0.3019816]
["bitfinex","BTCUSD",1741952812904,0.539835,83391.0,83388.0,0.3029816]
["bitfinex","BTCUSD",1741952813459,0.55863533,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741952813662,0.01880733,83393.0,83392.0,0.379422]
["bitfinex","BTCUSD",1741952813880,0.01880733,83393.0,83392.0,0.39396285]
["bitfinex","BTCUSD",1741952814090,0.0003392,83412.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741952814265,0.0003392,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741952815293,0.01278103,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741952816237,0.01278103,83412.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741952816238,0.011988,83410.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741952816447,0.239793,83405.0,83401.0,0.239802]
["bitfinex","BTCUSD",1741952816650,0.239799,83403.0,83397.0,0.251804]
["bitfinex","BTCUSD",1741952816846,0.011989,83404.0,83392.0,0.288529]
["bitfinex","BTCUSD",1741952817049,0.239823,83395.0,83392.0,0.0487]
["bitfinex","BTCUSD",1741952817255,0.239828,83394.0,83392.0,0.0487]
["bitfinex","BTCUSD",1741952817498,0.239828,83393.0,83392.0,0.0487]
["bitfinex","BTCUSD",1741952817880,0.239834,83391.0,83390.0,0.0832]
["bitfinex","BTCUSD",1741952818293,0.251825,83391.0,83390.0,0.0832]
["bitfinex","BTCUSD",1741952818495,0.34857632,83391.0,83390.0,0.0832]
["bitfinex","BTCUSD",1741952818818,0.25864082,83391.0,83390.0,0.0832]
["bitfinex","BTCUSD",1741952819582,0.25864082,83391.0,83390.0,0.0852]
["bitfinex","BTCUSD",1741952820709,0.01880682,83391.0,83390.0,0.0882]
["bitfinex","BTCUSD",1741952820905,0.25864082,83391.0,83390.0,0.0882]
["bitfinex","BTCUSD",1741952821307,0.01914602,83391.0,83390.0,0.0882]
["bitfinex","BTCUSD",1741952821511,0.01914602,83391.0,83390.0,0.340027]
["bitfinex","BTCUSD",1741952821736,0.01914602,83391.0,83390.0,0.45531696]
["bitfinex","BTCUSD",1741952822097,0.01914602,83391.0,83390.0,0.340027]
["bitfinex","BTCUSD",1741952824527,0.01914602,83391.0,83390.0,0.0882]
["bitfinex","BTCUSD",1741952824728,0.57097102,83391.0,83390.0,0.005]
["bitfinex","BTCUSD",1741952825156,0.5521642,83391.0,83390.0,0.005]
["bitfinex","BTCUSD",1741952825719,0.5521642,83391.0,83390.0,0.003]
["bitfinex","BTCUSD",1741952826550,0.55183,83389.0,83388.0,0.0001696]
["bitfinex","BTCUSD",1741952826800,0.3,83389.0,83388.0,0.0001696]
["bitfinex","BTCUSD",1741952827506,0.3,83389.0,83388.0,0.2400116]
["bitfinex","BTCUSD",1741952827899,0.3,83389.0,83388.0,0.0001696]
["bitfinex","BTCUSD",1741952828069,0.539839,83389.0,83388.0,0.0011696]
["bitfinex","BTCUSD",1741952829352,0.55864807,83389.0,83388.0,0.0011696]
["bitfinex","BTCUSD",1741952829905,0.6781019,83389.0,83388.0,0.0011696]
["bitfinex","BTCUSD",1741952834151,0.2542874,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952834837,0.5542874,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952835057,0.3024204,83377.0,83376.0,0.2400464]
["bitfinex","BTCUSD",1741952835261,0.3024204,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952835262,0.5542874,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952835577,0.3024204,83377.0,83376.0,0.0011694]
["bitfinex","BTCUSD",1741952835778,0.3024204,83377.0,83376.0,0.2400464]
["bitfinex","BTCUSD",1741952835982,0.3024204,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952836299,0.60012154,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952836495,0.3024204,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952836701,0.3024204,83377.0,83376.0,0.2520394]
["bitfinex","BTCUSD",1741952840211,0.3,83377.0,83376.0,0.2520394]
["bitfinex","BTCUSD",1741952840416,0.036081,83435.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741952840417,0.00885126,83397.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741952840551,0.3,83390.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741952840756,0.3,83385.0,83383.0,0.239855]
["bitfinex","BTCUSD",1741952841710,0.3,83385.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741952841941,0.539845,83387.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741952842142,0.539845,83387.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741952842343,0.3,83385.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741952843650,0.3,83385.0,83383.0,0.251848]
["bitfinex","BTCUSD",1741952845330,0.539851,83385.0,83383.0,0.239856]
["bitfinex","BTCUSD",1741952845695,0.539851,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741952845872,0.3,83385.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741952846085,0.239864,83381.0,83378.0,0.251859]
["bitfinex","BTCUSD",1741952846308,0.011992,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1741952846519,0.551846,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1741952846931,0.239857,83383.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741952847888,0.551846,83384.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741952848090,0.3,83385.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741952849120,0.3,83387.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741952849903,0.3,83387.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741952850104,0.539851,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741952850542,0.3,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741952850676,0.539851,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741952851018,0.6562623,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741952852041,0.239865,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741952852411,0.239866,83380.0,83376.0,0.0121624]
["bitfinex","BTCUSD",1741952852953,0.239871,83378.0,83377.0,0.0774]
["bitfinex","BTCUSD",1741952853153,0.239867,83380.0,83376.0,0.2400454]
["bitfinex","BTCUSD",1741952853297,0.251856,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1741952853493,0.239863,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1741952854712,0.239866,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952854925,0.251867,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952856267,0.251867,83377.0,83376.0,0.0011694]
["bitfinex","BTCUSD",1741952857421,0.30236128,83380.0,83376.0,0.0131624]
["bitfinex","BTCUSD",1741952857593,0.30236128,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741952858208,0.239869,83379.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741952858346,0.30236128,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741952859556,0.30236128,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952859923,0.08180583,83379.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952861431,0.239866,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952861992,0.011993,83381.0,83377.0,0.239871]
["bitfinex","BTCUSD",1741952862199,0.239871,83379.0,83376.0,0.2400454]
["bitfinex","BTCUSD",1741952862803,0.239866,83380.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741952863016,0.239866,83380.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741952863175,0.3,83386.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741952863554,0.3,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741952864281,0.0003388,83387.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741952864717,0.239859,83382.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741952864910,0.239859,83382.0,83380.0,0.364665]
["bitfinex","BTCUSD",1741952865508,0.239859,83382.0,83380.0,0.1248]
["bitfinex","BTCUSD",1741952866373,0.239859,83382.0,83380.0,0.0755]
["bitfinex","BTCUSD",1741952866888,0.239862,83381.0,83380.0,0.0755]
["bitfinex","BTCUSD",1741952867067,0.239862,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741952867479,0.011993,83379.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952867683,0.239867,83380.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741952867825,0.239866,83380.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741952868026,0.0755561,83379.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952868270,0.239865,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952868720,0.239863,83381.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741952868995,0.251854,83382.0,83381.0,0.0001694]
["bitfinex","BTCUSD",1741952868996,0.239862,83382.0,83381.0,0.0001694]
["bitfinex","BTCUSD",1741952869521,0.251851,83382.0,83381.0,0.0001694]
["bitfinex","BTCUSD",1741952870619,0.00103286,83378.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952870841,0.00103286,83378.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741952872001,0.00103286,83378.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952872201,0.00103286,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1741952872766,0.07909175,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1741952872970,0.00103286,83378.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952873223,0.00103286,83378.0,83376.0,0.2410444]
["bitfinex","BTCUSD",1741952873465,0.00103286,83378.0,83376.0,0.0011694]
["bitfinex","BTCUSD",1741952873466,0.24090486,83378.0,83376.0,0.0011694]
["bitfinex","BTCUSD",1741952873630,0.239874,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952873803,0.31793469,83377.0,83376.0,0.0001694]
["bitfinex","BTCUSD",1741952874991,0.31793469,83377.0,83375.0,0.2120809]
["bitfinex","BTCUSD",1741952875410,0.31793469,83377.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741952875615,0.31793469,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1741952875838,0.239891,83371.0,83370.0,0.0753]
["bitfinex","BTCUSD",1741952876053,0.011994,83373.0,83370.0,0.0753]
["bitfinex","BTCUSD",1741952876424,0.251883,83372.0,83370.0,0.0753]
["bitfinex","BTCUSD",1741952876834,0.239891,83371.0,83370.0,0.0753]
["bitfinex","BTCUSD",1741952877276,0.239889,83372.0,83370.0,0.315194]
["bitfinex","BTCUSD",1741952877612,0.256213,83374.0,83370.0,0.315194]
["bitfinex","BTCUSD",1741952877736,0.256213,83374.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741952877946,0.01633,83374.0,83372.0,0.239887]
["bitfinex","BTCUSD",1741952878150,0.01633,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1741952878347,0.02848238,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741952879839,0.02848238,83374.0,83373.0,0.33725059]
["bitfinex","BTCUSD",1741952880361,0.02848238,83374.0,83373.0,0.253879]
["bitfinex","BTCUSD",1741952880773,0.02848238,83374.0,83373.0,0.3795484]
["bitfinex","BTCUSD",1741952880774,0.01633,83374.0,83373.0,0.3795484]
["bitfinex","BTCUSD",1741952881219,0.01262035,83378.0,83377.0,0.251867]
["bitfinex","BTCUSD",1741952881399,0.3,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741952882024,0.31212571,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741952882470,0.01212571,83386.0,83385.0,0.329643]
["bitfinex","BTCUSD",1741952882910,0.0003388,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741952884137,0.0124916,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741952884331,0.0003388,83387.0,83385.0,0.317651]
["bitfinex","BTCUSD",1741952884506,0.3003388,83387.0,83385.0,0.0778]
["bitfinex","BTCUSD",1741952884838,0.3003388,83387.0,83385.0,0.31765]
["bitfinex","BTCUSD",1741952885139,0.3003388,83387.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741952885350,0.0003388,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741952885524,0.0003388,83387.0,83386.0,0.38094]
["bitfinex","BTCUSD",1741952885850,0.0003388,83387.0,83386.0,0.4945878]
["bitfinex","BTCUSD",1741952886273,0.0003388,83388.0,83387.0,0.34167785]
["bitfinex","BTCUSD",1741952886274,6e-07,83388.0,83387.0,0.34167785]
["bitfinex","BTCUSD",1741952886416,6e-07,83388.0,83387.0,0.52389785]
["bitfinex","BTCUSD",1741952887638,6e-07,83388.0,83387.0,0.134392]
["bitfinex","BTCUSD",1741952887836,6e-07,83388.0,83387.0,0.374237]
["bitfinex","BTCUSD",1741952889059,6e-07,83388.0,83387.0,0.376237]
["bitfinex","BTCUSD",1741952889265,6e-07,83388.0,83387.0,0.379237]
["bitfinex","BTCUSD",1741952889500,6e-07,83388.0,83387.0,0.376237]
["bitfinex","BTCUSD",1741952889749,6e-07,83388.0,83387.0,0.374237]
["bitfinex","BTCUSD",1741952889917,6e-07,83388.0,83387.0,0.377237]
["bitfinex","BTCUSD",1741952890732,6e-07,83388.0,83387.0,0.49719789]
["bitfinex","BTCUSD",1741952891154,6e-07,83388.0,83387.0,0.49919789]
["bitfinex","BTCUSD",1741952891723,0.239788,83407.0,83402.0,0.238166]
["bitfinex","BTCUSD",1741952891931,0.239788,83407.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741952892063,0.239788,83407.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741952892260,0.01880541,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741952892555,0.03137071,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741952893149,0.03137071,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741952893348,0.03137071,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741952894014,0.03237071,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741952894838,0.03337071,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741952895037,0.03237071,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741952895236,0.03137071,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741952895537,0.03137071,83406.0,83405.0,0.252782]
["bitfinex","BTCUSD",1741952895538,0.03237071,83406.0,83405.0,0.252782]
["bitfinex","BTCUSD",1741952896340,0.01880541,83406.0,83405.0,0.240793]
["bitfinex","BTCUSD",1741952896545,0.01880541,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1741952896983,0.03102995,83406.0,83405.0,0.241793]
["bitfinex","BTCUSD",1741952897385,0.03102995,83406.0,83405.0,0.253782]
["bitfinex","BTCUSD",1741952901618,0.03102995,83406.0,83405.0,0.2523123]
["bitfinex","BTCUSD",1741952903903,0.01880541,83406.0,83405.0,0.2523123]
["bitfinex","BTCUSD",1741952904075,0.03107033,83406.0,83405.0,0.2523123]
["bitfinex","BTCUSD",1741952904291,0.03107033,83406.0,83405.0,0.34251863]
["bitfinex","BTCUSD",1741952904851,0.01226492,83406.0,83405.0,0.42151863]
["bitfinex","BTCUSD",1741952905046,0.0003392,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741952905495,0.01247978,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741952906610,0.01347978,83412.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741952907243,0.01347978,83412.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741952907516,0.01347978,83412.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741952907658,0.0132273,83410.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741952909571,0.0132273,83410.0,83404.0,0.25178]
["bitfinex","BTCUSD",1741952909692,0.2530063,83410.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741952910104,0.0132273,83410.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741952910524,0.0132273,83410.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741952910720,0.2530063,83410.0,83407.0,0.251776]
["bitfinex","BTCUSD",1741952910921,0.0252153,83410.0,83403.0,0.239794]
["bitfinex","BTCUSD",1741952911132,0.011989,83409.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741952911362,0.0132273,83410.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741952911664,0.0132273,83410.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741952912514,0.0132273,83410.0,83407.0,0.251776]
["bitfinex","BTCUSD",1741952912715,0.0132273,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741952912870,0.239782,83409.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741952913055,0.239789,83407.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741952913234,0.011989,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741952913647,0.251767,83410.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741952913879,0.239783,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741952914221,0.239782,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741952914639,0.239779,83410.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741952914767,0.239779,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741952915482,0.239784,83409.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741952915799,0.239787,83408.0,83405.0,0.239788]
["bitfinex","BTCUSD",1741952916199,0.251773,83409.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741952916403,0.239786,83408.0,83405.0,0.239788]
["bitfinex","BTCUSD",1741952917126,0.239786,83408.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741952917485,0.239782,83409.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741952918097,0.0003386,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741952918298,0.239783,83409.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741952918501,0.239783,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741952918882,0.2401226,83410.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741952919311,0.0003386,83410.0,83408.0,0.239783]
["bitfinex","BTCUSD",1741952919740,0.0003386,83410.0,83409.0,0.39131185]
["bitfinex","BTCUSD",1741952921454,0.0003386,83410.0,83409.0,0.39531185]
["bitfinex","BTCUSD",1741952921869,0.0003386,83410.0,83409.0,0.42029265]
["bitfinex","BTCUSD",1741952922078,0.0003386,83410.0,83409.0,0.55533265]
["bitfinex","BTCUSD",1741952924180,0.0003386,83410.0,83409.0,0.53135185]
["bitfinex","BTCUSD",1741952924504,0.0003386,83410.0,83409.0,0.65131274]
["bitfinex","BTCUSD",1741952928527,0.0003386,83410.0,83409.0,0.334271]
["bitfinex","BTCUSD",1741952929347,0.0003386,83410.0,83409.0,0.330271]
["bitfinex","BTCUSD",1741952929794,0.0003386,83410.0,83409.0,0.332271]
["bitfinex","BTCUSD",1741952930006,0.0003386,83410.0,83409.0,0.330271]
["bitfinex","BTCUSD",1741952930585,0.0003386,83410.0,83409.0,0.329271]
["bitfinex","BTCUSD",1741952930787,0.0003386,83410.0,83409.0,0.330271]
["bitfinex","BTCUSD",1741952931360,0.0003386,83410.0,83409.0,0.332271]
["bitfinex","BTCUSD",1741952931767,0.0003386,83410.0,83409.0,0.331271]
["bitfinex","BTCUSD",1741952931968,0.0003386,83410.0,83409.0,0.332271]
["bitfinex","BTCUSD",1741952933054,0.0003386,83410.0,83409.0,0.45223189]
["bitfinex","BTCUSD",1741952934908,0.0003386,83410.0,83409.0,0.332271]
["bitfinex","BTCUSD",1741952941111,0.0003386,83410.0,83409.0,0.34681185]
["bitfinex","BTCUSD",1741952950344,0.0003386,83410.0,83409.0,0.39601185]
["bitfinex","BTCUSD",1741952951296,0.0003386,83410.0,83409.0,0.39501185]
["bitfinex","BTCUSD",1741952951515,0.0003386,83410.0,83409.0,0.52801185]
["bitfinex","BTCUSD",1741952951730,0.0013386,83410.0,83409.0,0.64897274]
["bitfinex","BTCUSD",1741952951979,0.0013386,83410.0,83409.0,0.65497274]
["bitfinex","BTCUSD",1741952952748,8e-07,83412.0,83411.0,0.377664]
["bitfinex","BTCUSD",1741952952933,8e-07,83412.0,83411.0,0.39220485]
["bitfinex","BTCUSD",1741952954342,0.0010008,83412.0,83411.0,0.39720485]
["bitfinex","BTCUSD",1741952954540,0.0010008,83412.0,83411.0,0.46622757]
["bitfinex","BTCUSD",1741952955080,0.0010008,83412.0,83411.0,0.47122757]
["bitfinex","BTCUSD",1741952955310,0.0010008,83412.0,83411.0,0.46622757]
["bitfinex","BTCUSD",1741952955585,0.0010008,83412.0,83411.0,0.47222757]
["bitfinex","BTCUSD",1741952957203,0.0010008,83412.0,83411.0,0.88962757]
["bitfinex","BTCUSD",1741952957916,8e-07,83412.0,83411.0,0.88962757]
["bitfinex","BTCUSD",1741952959556,8e-07,83412.0,83411.0,1.02462757]
["bitfinex","BTCUSD",1741952964775,8e-07,83412.0,83411.0,1.02479687]
["bitfinex","BTCUSD",1741952964992,0.0003394,83412.0,83411.0,1.02479687]
["bitfinex","BTCUSD",1741952966648,0.0003394,83412.0,83411.0,0.88979687]
["bitfinex","BTCUSD",1741952966853,0.0003394,83412.0,83411.0,1.02475687]
["bitfinex","BTCUSD",1741952970773,0.0003394,83412.0,83411.0,0.88979687]
["bitfinex","BTCUSD",1741952970990,0.0003394,83412.0,83411.0,1.02475687]
["bitfinex","BTCUSD",1741952972073,0.0003394,83412.0,83411.0,0.88979687]
["bitfinex","BTCUSD",1741952972275,0.0003394,83412.0,83411.0,1.02475687]
["bitfinex","BTCUSD",1741952973725,0.0003394,83412.0,83411.0,0.82983415]
["bitfinex","BTCUSD",1741952974861,0.0003394,83412.0,83411.0,0.41243415]
["bitfinex","BTCUSD",1741952975017,0.0003394,83412.0,83411.0,0.40643415]
["bitfinex","BTCUSD",1741952975518,0.0003386,83412.0,83411.0,0.40643415]
["bitfinex","BTCUSD",1741952975719,0.0003386,83412.0,83411.0,0.41243415]
["bitfinex","BTCUSD",1741952975926,0.0003386,83412.0,83411.0,0.5292259]
["bitfinex","BTCUSD",1741952980617,0.0003386,83412.0,83411.0,0.6118259]
["bitfinex","BTCUSD",1741952981798,0.0003386,83412.0,83411.0,0.3942659]
["bitfinex","BTCUSD",1741952982116,0.0003386,83412.0,83411.0,0.5292259]
["bitfinex","BTCUSD",1741952984013,0.0003386,83412.0,83411.0,0.6070259]
["bitfinex","BTCUSD",1741952984999,0.318004,83436.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741952985604,0.318004,83436.0,83434.0,0.239708]
["bitfinex","BTCUSD",1741952985832,0.239708,83435.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741952986517,0.318005,83436.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741952986717,0.01125218,83434.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741952987126,0.01125218,83434.0,83433.0,0.251695]
["bitfinex","BTCUSD",1741952989432,0.011985,83432.0,83420.0,0.02351453]
["bitfinex","BTCUSD",1741952989633,0.0765,83431.0,83428.0,0.239724]
["bitfinex","BTCUSD",1741952989834,0.0765,83431.0,83429.0,0.239723]
["bitfinex","BTCUSD",1741952990050,0.0765,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741952990562,0.23971,83434.0,83431.0,0.239716]
["bitfinex","BTCUSD",1741952990955,0.239707,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741952991173,0.0003388,83436.0,83435.0,0.239707]
["bitfinex","BTCUSD",1741952991325,0.0003388,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741952992136,0.0003388,83436.0,83435.0,0.49091105]
["bitfinex","BTCUSD",1741952993354,0.01158963,83436.0,83435.0,0.49091105]
["bitfinex","BTCUSD",1741952993680,0.01158963,83436.0,83435.0,0.41321105]
["bitfinex","BTCUSD",1741952993870,0.01158963,83436.0,83435.0,0.41721105]
["bitfinex","BTCUSD",1741952994078,0.01158963,83436.0,83435.0,0.42021105]
["bitfinex","BTCUSD",1741952995021,0.01158963,83436.0,83435.0,0.258692]
["bitfinex","BTCUSD",1741952996204,0.01158963,83436.0,83435.0,0.007]
["bitfinex","BTCUSD",1741952996408,0.01158963,83436.0,83435.0,0.258692]
["bitfinex","BTCUSD",1741952997245,0.01158963,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741952997449,0.01158963,83436.0,83435.0,0.253692]
["bitfinex","BTCUSD",1741952997609,0.01158963,83436.0,83435.0,0.3555714]
["bitfinex","BTCUSD",1741952999563,0.01158963,83436.0,83435.0,0.254692]
["bitfinex","BTCUSD",1741953007607,0.01158963,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1741953007829,0.01158963,83436.0,83435.0,0.242707]
["bitfinex","BTCUSD",1741953008114,0.01158963,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1741953008310,0.26327863,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1741953008510,0.01158963,83436.0,83435.0,0.242707]
["bitfinex","BTCUSD",1741953008715,0.01158963,83436.0,83435.0,0.252692]
["bitfinex","BTCUSD",1741953008948,0.01158963,83436.0,83435.0,0.252092]
["bitfinex","BTCUSD",1741953009129,0.01158963,83436.0,83435.0,0.252692]
["bitfinex","BTCUSD",1741953009360,0.01158963,83436.0,83435.0,0.001]
["bitfinex","BTCUSD",1741953009540,0.25129363,83436.0,83435.0,0.001]
["bitfinex","BTCUSD",1741953009945,0.25129363,83436.0,83433.0,0.23671261]
["bitfinex","BTCUSD",1741953011193,0.01158963,83436.0,83435.0,0.239707]
["bitfinex","BTCUSD",1741953011303,0.03038837,83436.0,83435.0,0.239707]
["bitfinex","BTCUSD",1741953011519,0.01125083,83435.0,83434.0,0.239708]
["bitfinex","BTCUSD",1741953012125,0.01125083,83435.0,83434.0,0.220908]
["bitfinex","BTCUSD",1741953013119,0.01125083,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1741953013330,0.03004951,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1741953013729,0.03004951,83435.0,83434.0,0.36811435]
["bitfinex","BTCUSD",1741953013909,0.01125083,83435.0,83434.0,0.36828365]
["bitfinex","BTCUSD",1741953015104,0.01125083,83435.0,83434.0,0.39203783]
["bitfinex","BTCUSD",1741953015763,0.01125083,83435.0,83434.0,0.39603783]
["bitfinex","BTCUSD",1741953016138,0.01125083,83435.0,83434.0,0.39503783]
["bitfinex","BTCUSD",1741953016338,0.01125083,83435.0,83434.0,0.39203783]
["bitfinex","BTCUSD",1741953016537,0.01125083,83435.0,83434.0,0.39603783]
["bitfinex","BTCUSD",1741953016771,0.01125083,83435.0,83434.0,0.39903783]
["bitfinex","BTCUSD",1741953017042,0.03004808,83435.0,83434.0,0.39903783]
["bitfinex","BTCUSD",1741953018089,0.03004808,83435.0,83434.0,0.29715933]
["bitfinex","BTCUSD",1741953025796,0.03038668,83435.0,83434.0,0.29715933]
["bitfinex","BTCUSD",1741953027417,0.01468024,83450.0,83434.0,0.29715933]
["bitfinex","BTCUSD",1741953027609,0.251624,83458.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741953027827,0.011982,83458.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741953028029,0.25844934,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741953028392,0.011982,83454.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741953028602,0.239661,83452.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741953028826,0.239665,83450.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741953028984,0.239665,83450.0,83447.0,0.239672]
["bitfinex","BTCUSD",1741953029183,0.239676,83446.0,83442.0,0.251669]
["bitfinex","BTCUSD",1741953029382,0.239667,83449.0,83444.0,0.251663]
["bitfinex","BTCUSD",1741953029591,0.01463015,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741953029854,0.316261,83451.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741953030089,0.316261,83451.0,83447.0,0.23967]
["bitfinex","BTCUSD",1741953030286,0.239665,83450.0,83447.0,0.23967]
["bitfinex","BTCUSD",1741953030495,0.0766,83451.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741953030882,0.01879658,83450.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741953031210,0.25846158,83450.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741953032023,0.25846158,83450.0,83448.0,0.01224123]
["bitfinex","BTCUSD",1741953032578,0.25846058,83450.0,83448.0,0.01224123]
["bitfinex","BTCUSD",1741953033795,0.01879658,83450.0,83448.0,0.02422423]
["bitfinex","BTCUSD",1741953033929,0.01879658,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741953034950,0.01879658,83450.0,83449.0,0.25191729]
["bitfinex","BTCUSD",1741953035153,0.01879658,83450.0,83449.0,0.01225029]
["bitfinex","BTCUSD",1741953036497,0.01879658,83450.0,83449.0,0.25191729]
["bitfinex","BTCUSD",1741953037617,0.01879658,83450.0,83449.0,0.01225029]
["bitfinex","BTCUSD",1741953038019,0.01879658,83450.0,83449.0,0.25191729]
["bitfinex","BTCUSD",1741953039333,0.01879658,83450.0,83449.0,0.26390029]
["bitfinex","BTCUSD",1741953039745,0.03003943,83450.0,83449.0,0.26390029]
["bitfinex","BTCUSD",1741953041441,0.01879658,83450.0,83449.0,0.26390029]
["bitfinex","BTCUSD",1741953041643,0.03004509,83450.0,83449.0,0.26390029]
["bitfinex","BTCUSD",1741953042215,0.03004509,83450.0,83449.0,0.36234293]
["bitfinex","BTCUSD",1741953042375,0.03004509,83450.0,83449.0,0.43924293]
["bitfinex","BTCUSD",1741953042582,0.01124851,83450.0,83449.0,0.43924293]
["bitfinex","BTCUSD",1741953043409,0.01124851,83450.0,83449.0,0.44424293]
["bitfinex","BTCUSD",1741953043922,0.01124851,83450.0,83449.0,0.46809073]
["bitfinex","BTCUSD",1741953044135,0.01124851,83450.0,83449.0,0.47209073]
["bitfinex","BTCUSD",1741953045241,0.0300443,83450.0,83449.0,0.47209073]
["bitfinex","BTCUSD",1741953046327,0.0300443,83450.0,83449.0,0.51729073]
["bitfinex","BTCUSD",1741953046509,0.0300443,83450.0,83449.0,0.65213073]
["bitfinex","BTCUSD",1741953049594,0.0300443,83450.0,83449.0,0.62828293]
["bitfinex","BTCUSD",1741953050567,0.0300443,83450.0,83449.0,0.62328293]
["bitfinex","BTCUSD",1741953050774,0.0300443,83450.0,83449.0,0.61928293]
["bitfinex","BTCUSD",1741953051156,0.0300443,83450.0,83449.0,0.62228293]
["bitfinex","BTCUSD",1741953051975,0.0300443,83450.0,83449.0,0.62262153]
["bitfinex","BTCUSD",1741953052586,0.0300443,83450.0,83449.0,0.62662153]
["bitfinex","BTCUSD",1741953053268,0.0300443,83450.0,83449.0,0.52817889]
["bitfinex","BTCUSD",1741953053491,0.0300443,83450.0,83449.0,0.01958889]
["bitfinex","BTCUSD",1741953054014,0.0300443,83450.0,83449.0,0.25925589]
["bitfinex","BTCUSD",1741953054211,0.0300443,83450.0,83449.0,0.01958889]
["bitfinex","BTCUSD",1741953054413,0.2816913,83450.0,83449.0,0.01658889]
["bitfinex","BTCUSD",1741953054618,0.2816913,83450.0,83449.0,0.01458889]
["bitfinex","BTCUSD",1741953054813,0.26289551,83450.0,83449.0,0.01458889]
["bitfinex","BTCUSD",1741953056021,0.26289551,83450.0,83449.0,0.01758889]
["bitfinex","BTCUSD",1741953056497,0.26289551,83450.0,83449.0,0.01558889]
["bitfinex","BTCUSD",1741953057054,0.01124851,83450.0,83449.0,0.25525589]
["bitfinex","BTCUSD",1741953057267,0.01124851,83450.0,83449.0,0.26723889]
["bitfinex","BTCUSD",1741953057806,0.01124851,83450.0,83449.0,0.26423889]
["bitfinex","BTCUSD",1741953063760,0.01124851,83450.0,83449.0,0.32407974]
["bitfinex","BTCUSD",1741953066178,0.01124851,83450.0,83449.0,0.32907974]
["bitfinex","BTCUSD",1741953067751,0.01124851,83450.0,83449.0,0.33307974]
["bitfinex","BTCUSD",1741953068618,0.01124851,83450.0,83449.0,0.35755333]
["bitfinex","BTCUSD",1741953069003,0.01124851,83450.0,83449.0,0.47641052]
["bitfinex","BTCUSD",1741953071728,0.01124851,83450.0,83449.0,0.45193693]
["bitfinex","BTCUSD",1741953079091,0.01124851,83450.0,83449.0,0.06688889]
["bitfinex","BTCUSD",1741953079335,0.01124851,83450.0,83449.0,0.02158889]
["bitfinex","BTCUSD",1741953079534,0.25091251,83450.0,83449.0,0.02158889]
["bitfinex","BTCUSD",1741953079747,0.26289551,83450.0,83449.0,0.02158889]
["bitfinex","BTCUSD",1741953079958,0.25091251,83450.0,83449.0,0.0093386]
["bitfinex","BTCUSD",1741953080129,0.01124851,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741953080333,0.01124851,83450.0,83449.0,0.01257989]
["bitfinex","BTCUSD",1741953080533,0.26289551,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953080815,0.26289551,83450.0,83449.0,0.01357989]
["bitfinex","BTCUSD",1741953081008,0.26289551,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953081241,0.26289551,83450.0,83449.0,0.01357989]
["bitfinex","BTCUSD",1741953081417,0.26289551,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953081920,0.26289551,83450.0,83449.0,0.01357989]
["bitfinex","BTCUSD",1741953082119,0.26289551,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953082327,0.28169176,83450.0,83449.0,0.01357989]
["bitfinex","BTCUSD",1741953082523,0.28169176,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953082724,0.39454757,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953083112,0.37575132,83450.0,83449.0,0.0013386]
["bitfinex","BTCUSD",1741953083696,0.71115132,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741953083893,0.71215132,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741953084605,0.551653,83448.0,83447.0,0.0003386]
["bitfinex","BTCUSD",1741953086441,0.56390151,83448.0,83447.0,0.0003386]
["bitfinex","BTCUSD",1741953087646,0.239695,83440.0,83436.0,0.2180416]
["bitfinex","BTCUSD",1741953087846,0.239696,83439.0,83437.0,0.01229819]
["bitfinex","BTCUSD",1741953088057,0.239698,83438.0,83437.0,0.01229819]
["bitfinex","BTCUSD",1741953088262,0.239696,83439.0,83437.0,0.25199919]
["bitfinex","BTCUSD",1741953088461,0.239695,83440.0,83437.0,0.25199919]
["bitfinex","BTCUSD",1741953088663,0.251664,83445.0,83440.0,0.239692]
["bitfinex","BTCUSD",1741953088924,0.239685,83443.0,83441.0,0.0122806]
["bitfinex","BTCUSD",1741953089119,0.239681,83445.0,83442.0,0.22088617]
["bitfinex","BTCUSD",1741953089273,0.239681,83444.0,83442.0,0.22088617]
["bitfinex","BTCUSD",1741953089487,0.239687,83442.0,83438.0,0.239697]
["bitfinex","BTCUSD",1741953089830,0.251671,83442.0,83438.0,0.239697]
["bitfinex","BTCUSD",1741953089960,0.25093851,83441.0,83438.0,0.239697]
["bitfinex","BTCUSD",1741953090159,0.01124851,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1741953090722,0.01124851,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741953091049,0.239694,83440.0,83438.0,0.001]
["bitfinex","BTCUSD",1741953091683,0.01124851,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741953091895,0.01124851,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1741953092664,0.01124851,83441.0,83440.0,0.240693]
["bitfinex","BTCUSD",1741953093063,0.03004644,83441.0,83440.0,0.241693]
["bitfinex","BTCUSD",1741953094241,0.09061378,83441.0,83440.0,0.241693]
["bitfinex","BTCUSD",1741953094603,0.09061378,83441.0,83440.0,0.002]
["bitfinex","BTCUSD",1741953094985,0.09061378,83441.0,83440.0,0.241693]
["bitfinex","BTCUSD",1741953095388,0.09061378,83441.0,83440.0,0.253677]
["bitfinex","BTCUSD",1741953095649,0.03004644,83441.0,83440.0,0.253677]
["bitfinex","BTCUSD",1741953095855,0.03004644,83441.0,83440.0,0.333977]
["bitfinex","BTCUSD",1741953096190,0.03004644,83441.0,83440.0,0.383777]
["bitfinex","BTCUSD",1741953096597,0.01124851,83441.0,83440.0,0.383777]
["bitfinex","BTCUSD",1741953096792,0.01124851,83441.0,83440.0,0.39831785]
["bitfinex","BTCUSD",1741953097053,0.01124851,83441.0,83440.0,0.50437956]
["bitfinex","BTCUSD",1741953097672,0.01124851,83441.0,83440.0,0.50337956]
["bitfinex","BTCUSD",1741953098000,0.01124851,83441.0,83440.0,0.50437956]
["bitfinex","BTCUSD",1741953099076,0.0003386,83442.0,83441.0,0.34401485]
["bitfinex","BTCUSD",1741953099334,0.0003386,83442.0,83441.0,0.38991485]
["bitfinex","BTCUSD",1741953099504,0.0003386,83442.0,83441.0,0.50987574]
["bitfinex","BTCUSD",1741953100443,0.0003386,83442.0,83441.0,0.52187574]
["bitfinex","BTCUSD",1741953102438,0.0003386,83442.0,83441.0,0.53415071]
["bitfinex","BTCUSD",1741953109534,0.0003386,83442.0,83441.0,0.54894982]
["bitfinex","BTCUSD",1741953111590,0.0003386,83442.0,83441.0,0.54911912]
["bitfinex","BTCUSD",1741953116113,0.0003386,83442.0,83441.0,0.41435912]
["bitfinex","BTCUSD",1741953116320,0.0003386,83442.0,83441.0,0.54911912]
["bitfinex","BTCUSD",1741953116537,0.0003386,83442.0,83441.0,0.54311912]
["bitfinex","BTCUSD",1741953116767,0.0003386,83442.0,83441.0,0.45931912]
["bitfinex","BTCUSD",1741953116959,0.0003386,83442.0,83441.0,0.46531912]
["bitfinex","BTCUSD",1741953117301,0.0003386,83442.0,83441.0,0.47031912]
["bitfinex","BTCUSD",1741953117863,0.0003386,83442.0,83441.0,0.46531912]
["bitfinex","BTCUSD",1741953118235,0.0003386,83442.0,83441.0,0.46931912]
["bitfinex","BTCUSD",1741953118357,0.0003386,83442.0,83441.0,0.58928001]
["bitfinex","BTCUSD",1741953118756,0.01155783,83442.0,83441.0,0.58928001]
["bitfinex","BTCUSD",1741953119162,0.01155783,83442.0,83441.0,0.58328001]
["bitfinex","BTCUSD",1741953119819,0.01155783,83442.0,83441.0,0.58828001]
["bitfinex","BTCUSD",1741953120030,0.03035391,83442.0,83441.0,0.46831912]
["bitfinex","BTCUSD",1741953120229,0.03035391,83442.0,83441.0,0.46331912]
["bitfinex","BTCUSD",1741953120638,0.03035391,83442.0,83441.0,0.46831912]
["bitfinex","BTCUSD",1741953120842,0.03035391,83442.0,83441.0,0.55161912]
["bitfinex","BTCUSD",1741953123030,0.318011,83469.0,83466.0,0.239617]
["bitfinex","BTCUSD",1741953123225,0.318011,83469.0,83465.0,0.239616]
["bitfinex","BTCUSD",1741953123226,0.239614,83468.0,83465.0,0.239616]
["bitfinex","BTCUSD",1741953123630,0.25840864,83468.0,83465.0,0.251601]
["bitfinex","BTCUSD",1741953123809,0.25840864,83468.0,83466.0,0.01216725]
["bitfinex","BTCUSD",1741953124255,0.239615,83467.0,83466.0,0.01216725]
["bitfinex","BTCUSD",1741953124459,0.239623,83465.0,83462.0,0.239627]
["bitfinex","BTCUSD",1741953124668,0.239623,83465.0,83463.0,0.01218044]
["bitfinex","BTCUSD",1741953124875,0.239618,83466.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741953125193,0.239621,83465.0,83464.0,0.01217604]
["bitfinex","BTCUSD",1741953125389,0.239618,83466.0,83464.0,0.01217604]
["bitfinex","BTCUSD",1741953125624,0.239618,83466.0,83463.0,0.239626]
["bitfinex","BTCUSD",1741953125804,0.251598,83466.0,83465.0,0.01217165]
["bitfinex","BTCUSD",1741953126130,0.239637,83460.0,83455.0,0.251626]
["bitfinex","BTCUSD",1741953126336,0.239635,83460.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741953126549,0.251614,83461.0,83457.0,0.25184781]
["bitfinex","BTCUSD",1741953126550,0.239633,83461.0,83457.0,0.25184781]
["bitfinex","BTCUSD",1741953127123,0.239636,83460.0,83457.0,0.25184781]
["bitfinex","BTCUSD",1741953127369,0.25842721,83461.0,83458.0,0.239639]
["bitfinex","BTCUSD",1741953127802,0.25842721,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741953127803,0.01879421,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741953128212,0.01879421,83461.0,83460.0,0.26380962]
["bitfinex","BTCUSD",1741953128629,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953128816,0.01879421,83461.0,83460.0,0.25182862]
["bitfinex","BTCUSD",1741953129211,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953129439,0.25842621,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953129855,0.25842621,83461.0,83457.0,0.239643]
["bitfinex","BTCUSD",1741953130059,0.239638,83459.0,83458.0,0.01220241]
["bitfinex","BTCUSD",1741953130260,0.01879421,83461.0,83458.0,0.01220241]
["bitfinex","BTCUSD",1741953130457,0.01879421,83461.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741953130683,0.25842821,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953131323,0.01879421,83461.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741953131472,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953131917,0.25842621,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953132115,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953132475,0.01879421,83461.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741953132675,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953133081,0.01879421,83461.0,83460.0,0.25182862]
["bitfinex","BTCUSD",1741953133578,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953133905,0.01879421,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953134085,0.01879421,83461.0,83460.0,0.25182862]
["bitfinex","BTCUSD",1741953136769,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953137166,0.01879421,83461.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741953137376,0.01879421,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953137581,0.35160721,83461.0,83460.0,0.01219362]
["bitfinex","BTCUSD",1741953138079,0.35160721,83461.0,83451.0,0.23966]
["bitfinex","BTCUSD",1741953138080,0.239654,83454.0,83451.0,0.23966]
["bitfinex","BTCUSD",1741953138279,0.239661,83451.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741953138599,0.251644,83451.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741953138812,0.239669,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741953138943,0.239671,83448.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741953139151,0.251644,83451.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741953139152,0.239661,83451.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741953139376,0.239666,83450.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741953139589,0.011983,83449.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741953139899,0.01125228,83450.0,83447.0,0.239671]
["bitfinex","BTCUSD",1741953140109,0.01125228,83450.0,83447.0,0.2902734]
["bitfinex","BTCUSD",1741953140312,0.01879567,83449.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741953140509,0.01879567,83449.0,83448.0,0.251652]
["bitfinex","BTCUSD",1741953141059,0.03004795,83449.0,83448.0,0.251652]
["bitfinex","BTCUSD",1741953141494,0.03004795,83449.0,83448.0,0.253652]
["bitfinex","BTCUSD",1741953141788,0.03004795,83449.0,83448.0,0.256652]
["bitfinex","BTCUSD",1741953142467,0.01879567,83449.0,83448.0,0.256652]
["bitfinex","BTCUSD",1741953142871,0.01879567,83449.0,83448.0,0.4359136]
["bitfinex","BTCUSD",1741953143226,0.01879567,83449.0,83448.0,0.45045445]
["bitfinex","BTCUSD",1741953144016,0.01879567,83449.0,83448.0,0.49545445]
["bitfinex","BTCUSD",1741953145250,0.03004448,83449.0,83448.0,0.49545445]
["bitfinex","BTCUSD",1741953147134,0.03004448,83449.0,83448.0,0.49545445]
["bitfinex","BTCUSD",1741953147491,0.03004448,83449.0,83448.0,0.50770019]
["bitfinex","BTCUSD",1741953148257,0.03004448,83449.0,83448.0,0.53198281]
["bitfinex","BTCUSD",1741953148465,0.2399446,83471.0,83448.0,0.53198281]
["bitfinex","BTCUSD",1741953148680,0.239612,83469.0,83466.0,0.239617]
["bitfinex","BTCUSD",1741953148866,0.239607,83470.0,83466.0,0.239617]
["bitfinex","BTCUSD",1741953149074,0.239607,83470.0,83467.0,0.25177522]
["bitfinex","BTCUSD",1741953149282,0.25839995,83470.0,83467.0,0.25177522]
["bitfinex","BTCUSD",1741953149670,0.27243128,83470.0,83467.0,0.25177522]
["bitfinex","BTCUSD",1741953150080,0.03282428,83470.0,83467.0,0.25177522]
["bitfinex","BTCUSD",1741953150626,0.03282428,83470.0,83467.0,0.25177722]
["bitfinex","BTCUSD",1741953150779,0.01879295,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1741953150984,0.0003386,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741953151229,0.0002386,83472.0,83471.0,0.26612485]
["bitfinex","BTCUSD",1741953151431,0.0002386,83472.0,83471.0,0.47022276]
["bitfinex","BTCUSD",1741953151984,0.01902639,83472.0,83471.0,0.47022276]
["bitfinex","BTCUSD",1741953152186,0.0001694,83477.0,83474.0,0.375374]
["bitfinex","BTCUSD",1741953152187,2e-07,83475.0,83474.0,0.375374]
["bitfinex","BTCUSD",1741953152412,2e-07,83475.0,83474.0,0.38591485]
["bitfinex","BTCUSD",1741953152613,2e-07,83475.0,83474.0,0.39803455]
["bitfinex","BTCUSD",1741953152829,2e-07,83475.0,83474.0,0.51799544]
["bitfinex","BTCUSD",1741953153935,2e-07,83475.0,83474.0,0.51899544]
["bitfinex","BTCUSD",1741953155249,2e-07,83475.0,83474.0,0.52099544]
["bitfinex","BTCUSD",1741953155872,2e-07,83475.0,83474.0,0.64117459]
["bitfinex","BTCUSD",1741953156500,2e-07,83475.0,83474.0,0.65571544]
["bitfinex","BTCUSD",1741953168379,2e-07,83475.0,83474.0,0.64117459]
["bitfinex","BTCUSD",1741953168754,2e-07,83475.0,83474.0,0.65571544]
["bitfinex","BTCUSD",1741953172469,2e-07,83475.0,83474.0,0.51737459]
["bitfinex","BTCUSD",1741953172672,2e-07,83475.0,83474.0,0.3974137]
["bitfinex","BTCUSD",1741953173063,2e-07,83475.0,83474.0,0.2630323]
["bitfinex","BTCUSD",1741953173470,0.01333608,83475.0,83474.0,0.0154583]
["bitfinex","BTCUSD",1741953173682,0.25292808,83475.0,83474.0,0.0154583]
["bitfinex","BTCUSD",1741953173880,0.32719345,83475.0,83474.0,0.0033386]
["bitfinex","BTCUSD",1741953174210,0.3406377,83475.0,83474.0,0.0033386]
["bitfinex","BTCUSD",1741953174419,0.3406377,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953174622,0.27622294,83475.0,83474.0,0.0033386]
["bitfinex","BTCUSD",1741953174754,0.02465194,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953174938,0.26424394,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953175196,0.02465194,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953175378,0.26424394,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953175601,0.02465194,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953176006,0.26424394,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953176234,0.27622294,83475.0,83474.0,0.01544056]
["bitfinex","BTCUSD",1741953177084,0.27622294,83475.0,83474.0,0.0033386]
["bitfinex","BTCUSD",1741953177313,0.38287137,83475.0,83474.0,0.0033386]
["bitfinex","BTCUSD",1741953178130,0.27622294,83475.0,83474.0,0.0033386]
["bitfinex","BTCUSD",1741953178954,0.02465194,83475.0,83474.0,0.25503965]
["bitfinex","BTCUSD",1741953179760,0.02465194,83475.0,83474.0,0.26601865]
["bitfinex","BTCUSD",1741953180031,0.02465194,83475.0,83474.0,0.26401865]
["bitfinex","BTCUSD",1741953180032,0.01120769,83475.0,83474.0,0.26401865]
["bitfinex","BTCUSD",1741953180646,2e-07,83475.0,83474.0,0.37813908]
["bitfinex","BTCUSD",1741953181330,2e-07,83475.0,83474.0,0.26401865]
["bitfinex","BTCUSD",1741953184480,0.01122374,83475.0,83474.0,0.26401865]
["bitfinex","BTCUSD",1741953186593,0.01122374,83475.0,83474.0,0.01244465]
["bitfinex","BTCUSD",1741953187144,0.01122374,83475.0,83474.0,0.25203965]
["bitfinex","BTCUSD",1741953187860,0.26279474,83475.0,83474.0,0.01244465]
["bitfinex","BTCUSD",1741953188199,0.26279474,83475.0,83474.0,0.0003386]
["bitfinex","BTCUSD",1741953188404,0.32303455,83475.0,83474.0,0.0003386]
["bitfinex","BTCUSD",1741953188800,0.62303455,83475.0,83474.0,0.0003386]
["bitfinex","BTCUSD",1741953189202,0.84011455,83475.0,83474.0,0.0003386]
["bitfinex","BTCUSD",1741953189799,0.239664,83451.0,83447.0,0.2286878]
["bitfinex","BTCUSD",1741953190229,0.239664,83451.0,83448.0,0.01221975]
["bitfinex","BTCUSD",1741953190636,0.251641,83452.0,83448.0,0.25188875]
["bitfinex","BTCUSD",1741953190843,0.251641,83452.0,83448.0,0.01221975]
["bitfinex","BTCUSD",1741953190844,0.01122354,83450.0,83448.0,0.01221975]
["bitfinex","BTCUSD",1741953191270,0.25088854,83450.0,83448.0,0.01221975]
["bitfinex","BTCUSD",1741953191470,0.25088854,83450.0,83448.0,0.01521975]
["bitfinex","BTCUSD",1741953191734,0.011983,83449.0,83448.0,0.01521975]
["bitfinex","BTCUSD",1741953192054,0.00157025,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741953192262,0.239684,83443.0,83434.0,0.01471015]
["bitfinex","BTCUSD",1741953192490,0.011984,83442.0,83434.0,0.01471015]
["bitfinex","BTCUSD",1741953192698,0.08883912,83442.0,83434.0,0.0001693]
["bitfinex","BTCUSD",1741953192898,0.32852612,83442.0,83434.0,0.0001693]
["bitfinex","BTCUSD",1741953193541,0.32852612,83442.0,83434.0,0.2398773]
["bitfinex","BTCUSD",1741953193772,0.33974966,83442.0,83435.0,0.239707]
["bitfinex","BTCUSD",1741953194000,0.33974966,83442.0,83441.0,0.0103832]
["bitfinex","BTCUSD",1741953194235,0.85052966,83442.0,83441.0,0.0041693]
["bitfinex","BTCUSD",1741953194424,0.85052966,83442.0,83441.0,0.0071693]
["bitfinex","BTCUSD",1741953194588,0.85052966,83442.0,83441.0,0.0031693]
["bitfinex","BTCUSD",1741953195000,0.85052966,83442.0,83441.0,0.0071693]
["bitfinex","BTCUSD",1741953195199,0.88592966,83442.0,83441.0,0.0041693]
["bitfinex","BTCUSD",1741953195607,0.90831656,83442.0,83441.0,0.0041693]
["bitfinex","BTCUSD",1741953196387,0.90831656,83442.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953196850,0.88692966,83442.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953197062,0.239729,83428.0,83424.0,0.2202459]
["bitfinex","BTCUSD",1741953197230,0.239731,83427.0,83423.0,0.251727]
["bitfinex","BTCUSD",1741953197461,0.251715,83428.0,83425.0,0.01028428]
["bitfinex","BTCUSD",1741953197837,0.01122354,83426.0,83425.0,0.01028428]
["bitfinex","BTCUSD",1741953199507,0.04104358,83426.0,83425.0,0.01028428]
["bitfinex","BTCUSD",1741953199721,0.01122354,83426.0,83425.0,0.01028428]
["bitfinex","BTCUSD",1741953200527,0.01122354,83426.0,83425.0,0.01228428]
["bitfinex","BTCUSD",1741953200704,0.01122354,83426.0,83425.0,0.01528428]
["bitfinex","BTCUSD",1741953201085,0.04554306,83426.0,83425.0,0.01528428]
["bitfinex","BTCUSD",1741953202971,0.28527606,83426.0,83425.0,0.01528428]
["bitfinex","BTCUSD",1741953203107,0.37533591,83426.0,83425.0,0.01528428]
["bitfinex","BTCUSD",1741953204103,0.37533591,83426.0,83425.0,0.00928428]
["bitfinex","BTCUSD",1741953204311,0.27329006,83426.0,83425.0,0.00928428]
["bitfinex","BTCUSD",1741953205096,0.28527606,83426.0,83425.0,0.00928428]
["bitfinex","BTCUSD",1741953207390,0.28527606,83426.0,83425.0,0.00945368]
["bitfinex","BTCUSD",1741953209137,0.58527606,83426.0,83425.0,0.00945368]
["bitfinex","BTCUSD",1741953209851,0.60313929,83426.0,83425.0,0.00945368]
["bitfinex","BTCUSD",1741953210239,0.72310018,83426.0,83425.0,0.00945368]
["bitfinex","BTCUSD",1741953210403,0.72310018,83426.0,83425.0,0.00445368]
["bitfinex","BTCUSD",1741953210610,0.72310018,83426.0,83425.0,0.00945368]
["bitfinex","BTCUSD",1741953211159,0.93922018,83426.0,83425.0,0.00945368]
["bitfinex","BTCUSD",1741953211717,0.239777,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741953211920,0.0263753,83410.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741953212142,0.0263753,83410.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741953212338,0.01323094,83410.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741953212555,0.239777,83411.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741953212745,0.239765,83415.0,83410.0,0.239778]
["bitfinex","BTCUSD",1741953212968,0.23977,83413.0,83410.0,0.239778]
["bitfinex","BTCUSD",1741953213945,0.24938316,83413.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741953214151,0.239776,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741953214371,0.25095159,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741953214614,0.27330277,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741953214772,0.27330277,83412.0,83410.0,0.004]
["bitfinex","BTCUSD",1741953214950,0.32025685,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741953215152,0.27330277,83412.0,83409.0,0.005]
["bitfinex","BTCUSD",1741953215364,0.27330277,83412.0,83409.0,0.009]
["bitfinex","BTCUSD",1741953215560,0.03352677,83411.0,83409.0,0.005]
["bitfinex","BTCUSD",1741953215763,0.03352677,83411.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741953215969,0.03352677,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741953216553,0.03352677,83411.0,83410.0,0.244779]
["bitfinex","BTCUSD",1741953216767,0.05144078,83411.0,83410.0,0.244779]
["bitfinex","BTCUSD",1741953217021,0.05144078,83411.0,83410.0,0.256767]
["bitfinex","BTCUSD",1741953217643,0.05144078,83411.0,83410.0,0.260767]
["bitfinex","BTCUSD",1741953218084,0.03352677,83411.0,83410.0,0.260767]
["bitfinex","BTCUSD",1741953218280,0.3,83418.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741953218483,0.3,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741953218691,0.239764,83416.0,83413.0,0.239765]
["bitfinex","BTCUSD",1741953219044,0.25301523,83416.0,83413.0,0.239765]
["bitfinex","BTCUSD",1741953219246,0.01325123,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741953219458,0.239765,83415.0,83413.0,0.003]
["bitfinex","BTCUSD",1741953220041,0.23976,83417.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741953220781,0.23976,83417.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741953220782,0.25263217,83417.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741953220991,0.01287217,83417.0,83415.0,0.239763]
["bitfinex","BTCUSD",1741953221183,0.3,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741953221367,0.3,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741953221771,0.31301776,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741953222208,0.01301776,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741953222402,0.3,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741953222605,0.3,83420.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741953223022,0.3,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741953225712,0.01339859,83421.0,83419.0,0.004]
["bitfinex","BTCUSD",1741953225925,0.239748,83421.0,83419.0,0.004]
["bitfinex","BTCUSD",1741953226144,0.239748,83421.0,83419.0,0.002]
["bitfinex","BTCUSD",1741953226507,0.239728,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741953226713,0.239727,83429.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741953227068,0.3,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741953227272,0.3,83428.0,83426.0,0.239733]
["bitfinex","BTCUSD",1741953227424,0.3,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1741953227626,0.3,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741953227829,0.01303664,83429.0,83428.0,0.333313]
["bitfinex","BTCUSD",1741953227988,0.0003388,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741953229930,0.0013388,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741953230104,0.0033388,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741953230379,0.0003388,83434.0,83433.0,0.299698]
["bitfinex","BTCUSD",1741953230744,0.0013388,83434.0,83433.0,0.299698]
["bitfinex","BTCUSD",1741953230939,0.01457871,83434.0,83433.0,0.299698]
["bitfinex","BTCUSD",1741953231169,0.01357871,83434.0,83433.0,0.299698]
["bitfinex","BTCUSD",1741953233611,0.01357871,83434.0,83433.0,0.300698]
["bitfinex","BTCUSD",1741953235503,0.01357871,83434.0,83433.0,0.049]
["bitfinex","BTCUSD",1741953235839,0.25328871,83434.0,83433.0,0.049]
["bitfinex","BTCUSD",1741953236041,0.25328871,83434.0,83433.0,0.001]
["bitfinex","BTCUSD",1741953236350,0.26527371,83434.0,83433.0,0.001]
["bitfinex","BTCUSD",1741953236710,0.239737,83425.0,83421.0,0.239746]
["bitfinex","BTCUSD",1741953236914,0.011986,83426.0,83421.0,0.239746]
["bitfinex","BTCUSD",1741953237118,0.011986,83426.0,83418.0,0.0451]
["bitfinex","BTCUSD",1741953237119,0.239753,83419.0,83418.0,0.0451]
["bitfinex","BTCUSD",1741953237322,0.239767,83414.0,83409.0,0.057089]
["bitfinex","BTCUSD",1741953237518,0.011988,83414.0,83409.0,0.134289]
["bitfinex","BTCUSD",1741953237771,0.239765,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741953238067,0.23977,83413.0,83410.0,0.0001694]
["bitfinex","BTCUSD",1741953238286,0.239765,83415.0,83412.0,0.23977]
["bitfinex","BTCUSD",1741953238874,0.251752,83416.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741953239081,0.239759,83417.0,83414.0,0.239765]
["bitfinex","BTCUSD",1741953239304,0.3,83418.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741953239687,0.3,83418.0,83416.0,0.25175]
["bitfinex","BTCUSD",1741953240115,0.3,83418.0,83417.0,0.239759]
["bitfinex","BTCUSD",1741953240276,0.3,83420.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741953243962,0.01557871,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1741953244101,0.01757871,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741953244308,0.239715,83433.0,83430.0,0.251706]
["bitfinex","BTCUSD",1741953244508,0.10355808,83434.0,83428.0,0.0495]
["bitfinex","BTCUSD",1741953244704,0.239741,83424.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741953244911,0.251721,83426.0,83423.0,0.239742]
["bitfinex","BTCUSD",1741953245466,0.239736,83425.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741953245702,0.011986,83426.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741953245837,0.239736,83425.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741953246857,0.251719,83426.0,83422.0,0.240744]
["bitfinex","BTCUSD",1741953247197,0.239736,83425.0,83422.0,0.240744]
["bitfinex","BTCUSD",1741953247593,0.239736,83425.0,83423.0,0.23974]
["bitfinex","BTCUSD",1741953247905,0.239727,83428.0,83425.0,0.239733]
["bitfinex","BTCUSD",1741953248038,0.239719,83431.0,83425.0,0.239733]
["bitfinex","BTCUSD",1741953248242,0.02556371,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741953248462,0.3,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741953248666,0.3,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1741953248950,0.3,83433.0,83431.0,0.251703]
["bitfinex","BTCUSD",1741953248951,0.3,83433.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741953249185,0.539713,83433.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741953249384,0.239713,83433.0,83428.0,0.0806]
["bitfinex","BTCUSD",1741953249584,0.23973,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953249909,0.011986,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741953250129,0.251704,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741953250542,0.251704,83431.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741953251083,0.239722,83430.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741953251313,0.07686867,83429.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741953251507,0.239722,83430.0,83427.0,0.239729]
["bitfinex","BTCUSD",1741953251706,0.251704,83431.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741953251911,0.239723,83430.0,83427.0,0.239729]
["bitfinex","BTCUSD",1741953252631,0.239723,83430.0,83427.0,0.23794908]
["bitfinex","BTCUSD",1741953252856,0.239723,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741953253045,0.001,83431.0,83429.0,0.239722]
["bitfinex","BTCUSD",1741953253278,0.3,83433.0,83431.0,0.239717]
["bitfinex","BTCUSD",1741953253479,0.3,83433.0,83431.0,0.237717]
["bitfinex","BTCUSD",1741953253614,0.539714,83433.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741953253947,0.539714,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741953254262,0.24072,83431.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741953254557,0.24072,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741953254558,0.001,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741953255997,0.07676707,83431.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741953256198,0.07676707,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741953256356,0.07576707,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741953257164,0.011985,83432.0,83427.0,0.239728]
["bitfinex","BTCUSD",1741953257367,0.25328971,83434.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741953257565,0.239716,83432.0,83430.0,0.240721]
["bitfinex","BTCUSD",1741953257847,0.239716,83432.0,83430.0,0.001]
["bitfinex","BTCUSD",1741953261966,0.01375092,83434.0,83433.0,0.381698]
["bitfinex","BTCUSD",1741953262339,0.01375092,83434.0,83433.0,0.384698]
["bitfinex","BTCUSD",1741953262941,0.01375092,83434.0,83433.0,0.386698]
["bitfinex","BTCUSD",1741953263150,0.0003388,83434.0,83433.0,0.386698]
["bitfinex","BTCUSD",1741953263648,0.0003388,83434.0,83433.0,0.39963692]
["bitfinex","BTCUSD",1741953263849,0.0003388,83434.0,83433.0,0.51501732]
["bitfinex","BTCUSD",1741953265546,0.0003388,83434.0,83433.0,0.51301732]
["bitfinex","BTCUSD",1741953266138,0.0003388,83434.0,83433.0,0.51601732]
["bitfinex","BTCUSD",1741953266337,0.0003388,83434.0,83433.0,0.51001732]
["bitfinex","BTCUSD",1741953266745,0.0003388,83434.0,83433.0,0.51401732]
["bitfinex","BTCUSD",1741953267537,0.0003388,83434.0,83433.0,0.51801732]
["bitfinex","BTCUSD",1741953268087,0.0003388,83434.0,83433.0,0.65269732]
["bitfinex","BTCUSD",1741953268288,8e-07,83434.0,83433.0,0.65269732]
["bitfinex","BTCUSD",1741953270039,8e-07,83434.0,83433.0,0.51801732]
["bitfinex","BTCUSD",1741953270185,0.0001694,83477.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741953270404,0.0001694,83477.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741953270405,0.01279272,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741953270605,0.01279272,83475.0,83474.0,0.23715663]
["bitfinex","BTCUSD",1741953270606,2e-07,83475.0,83474.0,0.23715663]
["bitfinex","BTCUSD",1741953271678,0.01513616,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1741953271912,0.01513616,83475.0,83473.0,0.239598]
["bitfinex","BTCUSD",1741953272189,0.239604,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741953272351,0.251584,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741953272752,0.01198,83470.0,83463.0,0.369826]
["bitfinex","BTCUSD",1741953272963,0.251591,83469.0,83463.0,0.0497]
["bitfinex","BTCUSD",1741953273568,0.239619,83466.0,83463.0,0.289327]
["bitfinex","BTCUSD",1741953273770,0.239622,83465.0,83463.0,0.289327]
["bitfinex","BTCUSD",1741953273996,0.239629,83463.0,83457.0,0.316738]
["bitfinex","BTCUSD",1741953274216,0.23963,83462.0,83455.0,0.288947]
["bitfinex","BTCUSD",1741953274367,0.239639,83459.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741953274569,0.011981,83460.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741953274776,0.011981,83461.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741953275218,0.01198,83471.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741953275459,0.01198,83471.0,83465.0,0.239618]
["bitfinex","BTCUSD",1741953275460,0.239615,83468.0,83465.0,0.239618]
["bitfinex","BTCUSD",1741953275697,0.239616,83467.0,83464.0,0.239624]
["bitfinex","BTCUSD",1741953275870,0.239616,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1741953276201,0.239618,83466.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741953276377,0.251607,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741953276579,0.239626,83464.0,83461.0,0.23963]
["bitfinex","BTCUSD",1741953276797,0.239626,83464.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741953277138,0.251602,83465.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741953277349,0.251598,83466.0,83463.0,0.2397953]
["bitfinex","BTCUSD",1741953277565,0.239624,83465.0,83463.0,0.0001693]
["bitfinex","BTCUSD",1741953278145,0.239624,83464.0,83463.0,0.0001693]
["bitfinex","BTCUSD",1741953278322,0.251605,83464.0,83463.0,0.0001693]
["bitfinex","BTCUSD",1741953283600,0.551605,83464.0,83463.0,0.0001693]
["bitfinex","BTCUSD",1741953283804,0.627205,83464.0,83463.0,0.0001693]
["bitfinex","BTCUSD",1741953284059,0.239658,83452.0,83449.0,0.2218353]
["bitfinex","BTCUSD",1741953284711,0.239658,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1741953284944,0.239661,83451.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741953285330,0.239658,83452.0,83449.0,0.239666]
["bitfinex","BTCUSD",1741953285474,0.239663,83451.0,83447.0,0.0493]
["bitfinex","BTCUSD",1741953285707,0.23967,83448.0,83447.0,0.0493]
["bitfinex","BTCUSD",1741953285904,0.251653,83448.0,83447.0,0.0493]
["bitfinex","BTCUSD",1741953287076,0.251665,83444.0,83439.0,0.0467]
["bitfinex","BTCUSD",1741953287272,0.251665,83444.0,83439.0,0.058684]
["bitfinex","BTCUSD",1741953287452,0.052729,83443.0,83440.0,0.00936918]
["bitfinex","BTCUSD",1741953287654,0.052729,83443.0,83441.0,0.239687]
["bitfinex","BTCUSD",1741953288239,0.052729,83443.0,83440.0,0.00936918]
["bitfinex","BTCUSD",1741953288443,0.251674,83441.0,83440.0,0.00936918]
["bitfinex","BTCUSD",1741953288679,0.30532941,83443.0,83440.0,0.24906118]
["bitfinex","BTCUSD",1741953288879,0.25260041,83443.0,83441.0,0.004]
["bitfinex","BTCUSD",1741953289375,0.01291641,83443.0,83441.0,0.24369]
["bitfinex","BTCUSD",1741953289572,0.239673,83448.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741953289774,0.239673,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741953289938,0.239669,83449.0,83444.0,0.010984]
["bitfinex","BTCUSD",1741953290142,0.239678,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741953290429,0.239683,83444.0,83441.0,0.239689]
["bitfinex","BTCUSD",1741953290562,0.239685,83443.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953290764,0.26453007,83446.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741953291108,0.239681,83445.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741953292816,0.0126235,83446.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741953292987,0.251652,83449.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741953293191,0.011983,83448.0,83444.0,0.239679]
["bitfinex","BTCUSD",1741953293373,0.239675,83447.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741953293577,0.239677,83446.0,83443.0,0.251663]
["bitfinex","BTCUSD",1741953294011,0.239677,83446.0,83444.0,0.23968]
["bitfinex","BTCUSD",1741953294207,0.239675,83447.0,83444.0,0.23968]
["bitfinex","BTCUSD",1741953294387,0.3286368,83446.0,83444.0,0.23968]
["bitfinex","BTCUSD",1741953295155,0.3286368,83446.0,83443.0,0.251667]
["bitfinex","BTCUSD",1741953295363,0.239679,83445.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741953295568,0.23968,83445.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953295700,0.239684,83443.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953296099,0.239687,83442.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953296324,0.239684,83443.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953297678,0.239684,83443.0,83441.0,0.2398583]
["bitfinex","BTCUSD",1741953298706,0.239684,83443.0,83441.0,0.0001693]
["bitfinex","BTCUSD",1741953299041,0.239682,83444.0,83441.0,0.2398583]
["bitfinex","BTCUSD",1741953300259,0.26447591,83446.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741953300459,0.01281691,83446.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741953300662,0.146623,83451.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741953300663,0.13464,83451.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741953300887,0.03951749,83450.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741953301093,0.23967,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1741953301497,0.239673,83447.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741953302532,0.23967,83448.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741953302830,0.239674,83447.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741953303679,0.23967,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741953305327,0.239673,83447.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741953305530,0.14735345,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741953305793,0.38701645,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741953305975,0.38701945,83451.0,83449.0,0.239666]
["bitfinex","BTCUSD",1741953306174,0.38701945,83451.0,83448.0,0.23967]
["bitfinex","BTCUSD",1741953306715,0.01271345,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741953306888,0.01271345,83451.0,83450.0,0.331047]
["bitfinex","BTCUSD",1741953307100,0.0003386,83452.0,83450.0,0.319063]
["bitfinex","BTCUSD",1741953307499,0.01297488,83452.0,83450.0,0.319063]
["bitfinex","BTCUSD",1741953307802,0.2399966,83452.0,83450.0,0.319063]
["bitfinex","BTCUSD",1741953308524,0.2399966,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741953308525,0.0003386,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741953308751,0.03037246,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741953309288,0.0431841,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741953309479,0.01315024,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741953309673,0.0003386,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741953309872,0.13464,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741953310127,0.13464,83461.0,83460.0,0.251614]
["bitfinex","BTCUSD",1741953310349,0.13464,83461.0,83458.0,0.23964]
["bitfinex","BTCUSD",1741953310637,0.13464,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953311561,0.13464,83466.0,83463.0,0.239624]
["bitfinex","BTCUSD",1741953311797,0.13464,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741953313692,0.239624,83464.0,83459.0,0.251619]
["bitfinex","BTCUSD",1741953313894,0.539627,83463.0,83458.0,0.239641]
["bitfinex","BTCUSD",1741953314107,0.3,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953314302,0.539627,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953314503,0.3,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953314719,0.0003386,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953315625,0.0003386,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953315845,0.0003386,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953316246,0.0003386,83461.0,83458.0,0.239636]
["bitfinex","BTCUSD",1741953316664,0.0003386,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953317225,0.0003386,83461.0,83458.0,0.239636]
["bitfinex","BTCUSD",1741953317565,0.0003386,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953318084,0.0003386,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953318287,0.0003386,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741953319178,0.0003386,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741953319516,0.0003386,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953320739,0.239622,83465.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741953323909,0.32672333,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741953324960,0.62672333,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741953325076,0.62672333,83471.0,83470.0,0.239607]
["bitfinex","BTCUSD",1741953325481,0.62672333,83471.0,83467.0,0.300493]
["bitfinex","BTCUSD",1741953325781,0.62672333,83471.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741953326000,0.86632833,83471.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741953326460,0.62672333,83471.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741953326671,0.86632733,83471.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741953326877,0.239612,83469.0,83467.0,0.0489]
["bitfinex","BTCUSD",1741953327504,0.239607,83470.0,83467.0,0.288515]
["bitfinex","BTCUSD",1741953328410,0.239612,83468.0,83467.0,0.0489]
["bitfinex","BTCUSD",1741953328581,0.239612,83469.0,83467.0,0.0489]
["bitfinex","BTCUSD",1741953328966,0.251587,83470.0,83467.0,0.288515]
["bitfinex","BTCUSD",1741953329319,0.01198,83470.0,83440.0,0.00936918]
["bitfinex","BTCUSD",1741953329520,0.251614,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741953329735,0.239635,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741953329933,0.251616,83460.0,83454.0,0.23965]
["bitfinex","BTCUSD",1741953330140,0.251616,83460.0,83455.0,0.239647]
["bitfinex","BTCUSD",1741953330872,0.251616,83460.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741953331007,0.26285188,83460.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741953331844,0.26285188,83460.0,83455.0,0.239648]
["bitfinex","BTCUSD",1741953336873,0.02247726,83460.0,83459.0,0.2527883]
["bitfinex","BTCUSD",1741953337207,0.03372363,83460.0,83459.0,0.2527883]
["bitfinex","BTCUSD",1741953338047,0.03372363,83460.0,83459.0,0.0011693]
["bitfinex","BTCUSD",1741953338663,0.02247726,83460.0,83459.0,0.0011693]
["bitfinex","BTCUSD",1741953338961,0.02247726,83460.0,83459.0,0.2408073]
["bitfinex","BTCUSD",1741953339567,0.0003386,83461.0,83459.0,0.2408073]
["bitfinex","BTCUSD",1741953339801,0.2399726,83461.0,83459.0,0.0011693]
["bitfinex","BTCUSD",1741953340371,0.2399726,83461.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1741953340580,0.2399726,83461.0,83459.0,0.2398073]
["bitfinex","BTCUSD",1741953341175,0.2399726,83461.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1741953341375,0.2399716,83461.0,83459.0,0.2398063]
["bitfinex","BTCUSD",1741953341580,0.2399716,83461.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1741953342260,0.239635,83460.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1741953342465,0.27338445,83460.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1741953343471,0.27338445,83460.0,83459.0,0.0011693]
["bitfinex","BTCUSD",1741953344556,0.28536545,83460.0,83459.0,0.0011693]
["bitfinex","BTCUSD",1741953345533,0.01124981,83460.0,83459.0,0.2408073]
["bitfinex","BTCUSD",1741953345915,0.01124981,83460.0,83459.0,0.2527883]
["bitfinex","BTCUSD",1741953346477,0.0003386,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953346679,0.0003386,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741953347641,0.0003386,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741953352559,0.0003386,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741953353321,0.0003386,83461.0,83460.0,0.377116]
["bitfinex","BTCUSD",1741953353523,0.0003386,83461.0,83460.0,0.40623367]
["bitfinex","BTCUSD",1741953353732,0.0003386,83461.0,83460.0,0.377116]
["bitfinex","BTCUSD",1741953358912,0.3003386,83461.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953360318,0.0003386,83461.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953361120,0.2399706,83461.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953361329,0.0003386,83461.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953361728,0.2399706,83461.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953362126,0.54280527,83462.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953362323,0.53082427,83462.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953362527,0.239628,83463.0,83460.0,0.286934]
["bitfinex","BTCUSD",1741953362728,0.239628,83463.0,83460.0,0.0473]
["bitfinex","BTCUSD",1741953363383,0.239627,83464.0,83460.0,0.286935]
["bitfinex","BTCUSD",1741953363531,0.239615,83467.0,83460.0,0.286935]
["bitfinex","BTCUSD",1741953363988,0.0003386,83461.0,83460.0,0.286935]
["bitfinex","BTCUSD",1741953364564,0.0003386,83461.0,83460.0,0.298916]
["bitfinex","BTCUSD",1741953369257,0.0003386,83461.0,83460.0,0.48473648]
["bitfinex","BTCUSD",1741953370043,6e-07,83461.0,83460.0,0.48473648]
["bitfinex","BTCUSD",1741953370831,6e-07,83461.0,83460.0,0.49760409]
["bitfinex","BTCUSD",1741953371325,0.0003386,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741953371496,0.0003386,83471.0,83470.0,0.39262785]
["bitfinex","BTCUSD",1741953371716,0.0003386,83471.0,83470.0,0.51258874]
["bitfinex","BTCUSD",1741953372157,6e-07,83471.0,83470.0,0.51258874]
["bitfinex","BTCUSD",1741953372796,6e-07,83471.0,83470.0,0.51458874]
["bitfinex","BTCUSD",1741953372924,6e-07,83471.0,83470.0,0.41458874]
["bitfinex","BTCUSD",1741953373135,6e-07,83471.0,83470.0,0.42656874]
["bitfinex","BTCUSD",1741953373826,6e-07,83471.0,83470.0,0.42456874]
["bitfinex","BTCUSD",1741953374248,6e-07,83471.0,83470.0,0.42756874]
["bitfinex","BTCUSD",1741953374547,6e-07,83471.0,83470.0,0.42956874]
["bitfinex","BTCUSD",1741953375018,6e-07,83471.0,83470.0,0.42756874]
["bitfinex","BTCUSD",1741953375183,6e-07,83471.0,83470.0,0.42956874]
["bitfinex","BTCUSD",1741953378483,2e-07,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741953378633,2e-07,83474.0,83473.0,0.48982144]
["bitfinex","BTCUSD",1741953379574,2e-07,83475.0,83473.0,0.48982144]
["bitfinex","BTCUSD",1741953379575,8e-07,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741953379771,8e-07,83477.0,83476.0,0.39110885]
["bitfinex","BTCUSD",1741953379975,8e-07,83477.0,83476.0,0.48138848]
["bitfinex","BTCUSD",1741953381294,8e-07,83477.0,83476.0,0.48338848]
["bitfinex","BTCUSD",1741953381988,8e-07,83477.0,83476.0,0.48438848]
["bitfinex","BTCUSD",1741953384402,8e-07,83477.0,83476.0,0.61894848]
["bitfinex","BTCUSD",1741953387023,8e-07,83477.0,83476.0,0.48438848]
["bitfinex","BTCUSD",1741953387210,8e-07,83477.0,83476.0,0.61894848]
["bitfinex","BTCUSD",1741953394355,8e-07,83477.0,83476.0,0.48438848]
["bitfinex","BTCUSD",1741953394567,8e-07,83477.0,83476.0,0.61890848]
["bitfinex","BTCUSD",1741953399707,8e-07,83477.0,83476.0,0.61924708]
["bitfinex","BTCUSD",1741953413634,8e-07,83477.0,83476.0,0.48472708]
["bitfinex","BTCUSD",1741953413846,8e-07,83477.0,83476.0,0.61924708]
["bitfinex","BTCUSD",1741953416498,8e-07,83477.0,83476.0,0.48472708]
["bitfinex","BTCUSD",1741953416669,8e-07,83477.0,83476.0,0.61924708]
["bitfinex","BTCUSD",1741953417261,8e-07,83477.0,83476.0,0.53964708]
["bitfinex","BTCUSD",1741953419901,8e-07,83477.0,83476.0,0.52464708]
["bitfinex","BTCUSD",1741953421130,8e-07,83477.0,83476.0,0.61402608]
["bitfinex","BTCUSD",1741953451499,8e-07,83477.0,83476.0,1.16952608]
["bitfinex","BTCUSD",1741953453581,8e-07,83477.0,83476.0,1.16948608]
["bitfinex","BTCUSD",1741953457124,8e-07,83477.0,83476.0,1.09208608]
["bitfinex","BTCUSD",1741953458566,2.29828776,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741953458700,2.29828776,83499.0,83498.0,0.807002]
["bitfinex","BTCUSD",1741953461649,0.02333333,83560.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741953461854,0.011968,83556.0,83554.0,0.1111]
["bitfinex","BTCUSD",1741953462054,0.011967,83559.0,83554.0,0.5555]
["bitfinex","BTCUSD",1741953462055,0.01276679,83555.0,83554.0,0.5555]
["bitfinex","BTCUSD",1741953462300,0.32473479,83555.0,83554.0,0.5555]
["bitfinex","BTCUSD",1741953462914,0.49797479,83555.0,83554.0,0.5055]
["bitfinex","BTCUSD",1741953463855,0.49797479,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953465196,0.31276679,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953465382,0.46077479,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953465544,0.56409779,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953465756,0.70017779,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953466694,0.70317779,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953467823,0.7219522,83555.0,83554.0,0.49512785]
["bitfinex","BTCUSD",1741953468175,0.7219522,83555.0,83554.0,0.47635341]
["bitfinex","BTCUSD",1741953468370,0.70317779,83555.0,83554.0,0.47635341]
["bitfinex","BTCUSD",1741953468573,0.66317779,83555.0,83554.0,0.47635341]
["bitfinex","BTCUSD",1741953469368,0.29454098,83555.0,83554.0,0.47669181]
["bitfinex","BTCUSD",1741953469574,0.43042098,83555.0,83554.0,0.47669181]
["bitfinex","BTCUSD",1741953469875,0.43059018,83555.0,83554.0,0.47669181]
["bitfinex","BTCUSD",1741953470073,0.44325698,83555.0,83554.0,0.47669181]
["bitfinex","BTCUSD",1741953470461,0.31934498,83555.0,83554.0,0.47669181]
["bitfinex","BTCUSD",1741953471043,0.31934498,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953473150,0.30057079,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953476635,0.53993379,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953479686,0.67541379,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953483041,0.69418687,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953484985,0.55870687,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953485187,0.69394687,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953487925,0.55870687,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953488130,0.69382687,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953492968,0.69366687,83555.0,83554.0,0.45469181]
["bitfinex","BTCUSD",1741953494676,0.251415,83527.0,83525.0,0.0824]
["bitfinex","BTCUSD",1741953494877,0.23944,83528.0,83525.0,0.0824]
["bitfinex","BTCUSD",1741953495017,0.239438,83529.0,83526.0,0.287245]
["bitfinex","BTCUSD",1741953495216,0.239438,83529.0,83526.0,0.0478]
["bitfinex","BTCUSD",1741953495626,0.239432,83532.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741953495836,0.3,83531.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741953496455,0.3,83531.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741953496652,0.3,83531.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741953496875,0.3,83532.0,83528.0,0.239439]
["bitfinex","BTCUSD",1741953497373,0.53943,83532.0,83528.0,0.239439]
["bitfinex","BTCUSD",1741953497779,0.3,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1741953497957,0.5582058,83532.0,83528.0,0.239439]
["bitfinex","BTCUSD",1741953498151,0.3187768,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741953499521,0.5582068,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741953499802,0.239432,83531.0,83529.0,0.001]
["bitfinex","BTCUSD",1741953499938,0.239432,83531.0,83529.0,0.002]
["bitfinex","BTCUSD",1741953500482,0.5582068,83532.0,83529.0,0.241437]
["bitfinex","BTCUSD",1741953500871,0.5582068,83532.0,83529.0,0.240437]
["bitfinex","BTCUSD",1741953501749,0.239432,83531.0,83529.0,0.002]
["bitfinex","BTCUSD",1741953502173,0.239432,83531.0,83529.0,0.001]
["bitfinex","BTCUSD",1741953502400,0.0187768,83532.0,83529.0,0.241435]
["bitfinex","BTCUSD",1741953502728,0.2582078,83532.0,83529.0,0.240435]
["bitfinex","BTCUSD",1741953503079,0.0187768,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741953503284,0.2582058,83532.0,83529.0,0.013971]
["bitfinex","BTCUSD",1741953503910,0.239432,83531.0,83529.0,0.241437]
["bitfinex","BTCUSD",1741953504230,0.239432,83531.0,83529.0,0.240437]
["bitfinex","BTCUSD",1741953504408,0.239432,83531.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741953504773,0.2582058,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741953505599,0.0187768,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741953506537,0.0187768,83532.0,83531.0,0.252403]
["bitfinex","BTCUSD",1741953507588,0.0187768,83532.0,83531.0,0.331803]
["bitfinex","BTCUSD",1741953508114,0.3,83541.0,83540.0,0.251376]
["bitfinex","BTCUSD",1741953508317,0.1346,83543.0,83541.0,0.2394]
["bitfinex","BTCUSD",1741953508525,0.13468,83549.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741953508681,0.13468,83549.0,83546.0,0.049]
["bitfinex","BTCUSD",1741953508682,0.3,83548.0,83546.0,0.049]
["bitfinex","BTCUSD",1741953508893,0.539386,83547.0,83546.0,0.049]
["bitfinex","BTCUSD",1741953509268,0.539386,83547.0,83546.0,0.047]
["bitfinex","BTCUSD",1741953510292,0.551355,83547.0,83546.0,0.047]
["bitfinex","BTCUSD",1741953510688,0.57012968,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953511528,0.57312968,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953511920,0.57512968,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953513993,0.33574368,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953514192,0.57512968,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953514512,0.32377468,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953514882,0.57512968,83547.0,83546.0,0.045]
["bitfinex","BTCUSD",1741953515082,0.57012968,83547.0,83546.0,0.0459]
["bitfinex","BTCUSD",1741953515417,0.57512968,83547.0,83546.0,0.0459]
["bitfinex","BTCUSD",1741953515826,0.57212968,83547.0,83546.0,0.0459]
["bitfinex","BTCUSD",1741953516033,0.57012968,83547.0,83546.0,0.0459]
["bitfinex","BTCUSD",1741953516572,0.57012968,83547.0,83546.0,0.0462384]
["bitfinex","BTCUSD",1741953516765,0.57029888,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953517316,0.57229888,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953517516,0.57429888,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953520499,0.57229888,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953521036,0.57329888,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953521358,0.57129888,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953521849,0.57311781,83547.0,83546.0,0.04619594]
["bitfinex","BTCUSD",1741953523418,0.23941,83539.0,83536.0,0.34837938]
["bitfinex","BTCUSD",1741953523624,0.239412,83538.0,83536.0,0.10896438]
["bitfinex","BTCUSD",1741953523825,0.23941,83539.0,83536.0,0.34838138]
["bitfinex","BTCUSD",1741953524045,0.23941,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741953524363,0.239414,83538.0,83536.0,0.10896438]
["bitfinex","BTCUSD",1741953524685,0.239414,83537.0,83536.0,0.10996438]
["bitfinex","BTCUSD",1741953524894,0.251384,83537.0,83536.0,0.10996438]
["bitfinex","BTCUSD",1741953525093,0.3,83532.0,83530.0,0.079]
["bitfinex","BTCUSD",1741953525268,0.3,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741953526049,0.3,83534.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741953526260,0.3,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1741953526468,0.3,83534.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741953527908,0.23942,83535.0,83532.0,0.288728]
["bitfinex","BTCUSD",1741953528071,0.3,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741953528273,0.01877646,83534.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741953528894,0.01877646,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1741953529264,0.01877646,83534.0,83533.0,0.2517354]
["bitfinex","BTCUSD",1741953529783,0.01877646,83534.0,83533.0,0.0023384]
["bitfinex","BTCUSD",1741953530301,0.01877646,83534.0,83533.0,0.2417644]
["bitfinex","BTCUSD",1741953530873,0.01877646,83534.0,83533.0,0.2437644]
["bitfinex","BTCUSD",1741953532118,0.01877646,83534.0,83533.0,0.2557354]
["bitfinex","BTCUSD",1741953540231,0.01877646,83534.0,83533.0,0.0043384]
["bitfinex","BTCUSD",1741953540405,0.01877646,83534.0,83533.0,0.2437644]
["bitfinex","BTCUSD",1741953540615,0.57017046,83534.0,83533.0,0.0043384]
["bitfinex","BTCUSD",1741953541442,0.551394,83534.0,83533.0,0.0043384]
["bitfinex","BTCUSD",1741953541636,0.551394,83534.0,83533.0,0.0023384]
["bitfinex","BTCUSD",1741953542442,0.551394,83534.0,83533.0,0.0003384]
["bitfinex","BTCUSD",1741953543223,0.239437,83530.0,83527.0,0.2231198]
["bitfinex","BTCUSD",1741953544245,0.002,83534.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741953544412,0.0001693,83536.0,83532.0,0.0804]
["bitfinex","BTCUSD",1741953544413,0.011971,83535.0,83532.0,0.0804]
["bitfinex","BTCUSD",1741953544613,0.539426,83533.0,83532.0,0.0794]
["bitfinex","BTCUSD",1741953545345,0.551397,83533.0,83532.0,0.0794]
["bitfinex","BTCUSD",1741953545567,0.011972,83528.0,83522.0,0.239455]
["bitfinex","BTCUSD",1741953545768,0.239449,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741953545977,0.23945,83525.0,83522.0,0.239455]
["bitfinex","BTCUSD",1741953546180,0.239449,83526.0,83523.0,0.289154]
["bitfinex","BTCUSD",1741953546753,0.25822661,83526.0,83523.0,0.289154]
["bitfinex","BTCUSD",1741953547082,0.25822661,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1741953547378,0.25822661,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741953547379,0.01877761,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741953547853,0.01877761,83526.0,83523.0,0.002]
["bitfinex","BTCUSD",1741953547854,0.551424,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1741953548058,0.011975,83507.0,83506.0,0.1243]
["bitfinex","BTCUSD",1741953548258,0.011975,83507.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953548259,0.239521,83500.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953548406,0.011975,83503.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953548608,0.239515,83502.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953548810,0.239515,83503.0,83500.0,0.239519]
["bitfinex","BTCUSD",1741953549639,0.23952,83500.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953549882,0.251496,83500.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953550168,0.26711687,83500.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953550368,0.01562087,83500.0,83499.0,0.314623]
["bitfinex","BTCUSD",1741953550707,0.239517,83502.0,83499.0,0.317623]
["bitfinex","BTCUSD",1741953550912,0.01878236,83500.0,83499.0,0.0811]
["bitfinex","BTCUSD",1741953551109,0.03468605,83500.0,83499.0,0.0811]
["bitfinex","BTCUSD",1741953551315,0.03468605,83500.0,83499.0,0.320623]
["bitfinex","BTCUSD",1741953551798,0.03468605,83500.0,83499.0,0.317623]
["bitfinex","BTCUSD",1741953551931,0.03468605,83500.0,83499.0,0.0781]
["bitfinex","BTCUSD",1741953552531,0.28618205,83500.0,83499.0,0.0781]
["bitfinex","BTCUSD",1741953552965,0.28618205,83500.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953553139,0.28618205,83500.0,83499.0,0.0781]
["bitfinex","BTCUSD",1741953553344,0.27420605,83500.0,83499.0,0.0801]
["bitfinex","BTCUSD",1741953553552,0.27420605,83500.0,83499.0,0.0751]
["bitfinex","BTCUSD",1741953553760,0.27420605,83500.0,83499.0,0.0771]
["bitfinex","BTCUSD",1741953554099,0.27420605,83500.0,83499.0,0.0791]
["bitfinex","BTCUSD",1741953554692,0.28618205,83500.0,83499.0,0.0791]
["bitfinex","BTCUSD",1741953557353,0.28618205,83500.0,83499.0,0.004]
["bitfinex","BTCUSD",1741953557554,0.58618205,83500.0,83499.0,0.004]
["bitfinex","BTCUSD",1741953559420,0.551499,83499.0,83498.0,0.00846006]
["bitfinex","BTCUSD",1741953560630,0.5513791,83499.0,83498.0,0.00846006]
["bitfinex","BTCUSD",1741953560840,0.03468605,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741953562862,0.03468605,83500.0,83498.0,0.24998606]
["bitfinex","BTCUSD",1741953563093,0.03468605,83500.0,83498.0,0.24798606]
["bitfinex","BTCUSD",1741953563298,0.27420705,83500.0,83498.0,0.24798606]
["bitfinex","BTCUSD",1741953563436,0.27420705,83500.0,83499.0,0.001]
["bitfinex","BTCUSD",1741953563640,0.03468605,83500.0,83499.0,0.240523]
["bitfinex","BTCUSD",1741953563840,0.03468605,83500.0,83498.0,0.00846006]
["bitfinex","BTCUSD",1741953564040,0.251499,83499.0,83498.0,0.00846006]
["bitfinex","BTCUSD",1741953564266,0.551499,83499.0,83498.0,0.00946006]
["bitfinex","BTCUSD",1741953564897,0.551499,83499.0,83498.0,0.00846006]
["bitfinex","BTCUSD",1741953565127,0.551499,83499.0,83498.0,0.00879866]
["bitfinex","BTCUSD",1741953566321,0.551499,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953566711,0.551499,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953572132,0.3,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953573354,0.539523,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953574260,0.551499,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953574467,0.539523,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953576088,0.3,83499.0,83498.0,0.25032466]
["bitfinex","BTCUSD",1741953576292,0.3,83499.0,83498.0,0.26230066]
["bitfinex","BTCUSD",1741953577942,0.539523,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953578371,0.5396924,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953579255,0.3001694,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953579830,0.3001694,83499.0,83498.0,0.25032466]
["bitfinex","BTCUSD",1741953581277,0.3001694,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953582488,0.5396924,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953586128,0.5516684,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953586631,0.24598455,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953587307,0.28618505,83500.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953587510,0.239523,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953588336,0.239523,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953588694,0.251499,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953589514,0.251499,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953589909,0.251499,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953590103,0.2516684,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953590309,0.3861484,83499.0,83498.0,0.01079866]
["bitfinex","BTCUSD",1741953590937,0.3861484,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953591353,0.3871484,83499.0,83498.0,0.00979866]
["bitfinex","BTCUSD",1741953591553,0.3871484,83499.0,83498.0,0.00879866]
["bitfinex","BTCUSD",1741953591764,0.239544,83492.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741953593381,0.239537,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741953593827,0.239538,83494.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741953594033,0.239538,83494.0,83489.0,0.001]
["bitfinex","BTCUSD",1741953594034,0.251526,83490.0,83489.0,0.001]
["bitfinex","BTCUSD",1741953594245,0.551526,83490.0,83489.0,0.001]
["bitfinex","BTCUSD",1741953594799,0.551565,83477.0,83468.0,0.0812]
["bitfinex","BTCUSD",1741953595222,0.551565,83477.0,83468.0,0.320811]
["bitfinex","BTCUSD",1741953595656,0.551565,83477.0,83468.0,0.0812]
["bitfinex","BTCUSD",1741953596653,0.551565,83477.0,83468.0,0.320811]
["bitfinex","BTCUSD",1741953597009,0.551565,83477.0,83468.0,0.0812]
["bitfinex","BTCUSD",1741953597554,0.57035509,83477.0,83468.0,0.0812]
["bitfinex","BTCUSD",1741953597962,0.611915,83477.0,83468.0,0.0812]
["bitfinex","BTCUSD",1741953598824,0.239609,83469.0,83468.0,0.06620533]
["bitfinex","BTCUSD",1741953598979,0.239609,83469.0,83465.0,0.0453]
["bitfinex","BTCUSD",1741953598980,0.251598,83466.0,83465.0,0.0453]
["bitfinex","BTCUSD",1741953599370,0.239616,83467.0,83465.0,0.0453]
["bitfinex","BTCUSD",1741953599681,0.01879105,83466.0,83465.0,0.0453]
["bitfinex","BTCUSD",1741953600083,0.01879105,83466.0,83465.0,0.284921]
["bitfinex","BTCUSD",1741953600535,0.01879105,83466.0,83465.0,0.296902]
["bitfinex","BTCUSD",1741953600935,0.01879105,83466.0,83465.0,0.298902]
["bitfinex","BTCUSD",1741953601280,0.01879105,83466.0,83465.0,0.0473]
["bitfinex","BTCUSD",1741953601400,0.03378308,83466.0,83465.0,0.0473]
["bitfinex","BTCUSD",1741953601998,0.01499203,83466.0,83465.0,0.1263]
["bitfinex","BTCUSD",1741953602247,0.239598,83473.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741953602489,0.311979,83474.0,83469.0,0.251587]
["bitfinex","BTCUSD",1741953602704,0.239601,83472.0,83469.0,0.24948]
["bitfinex","BTCUSD",1741953602919,0.239606,83471.0,83467.0,0.239612]
["bitfinex","BTCUSD",1741953603089,0.239604,83471.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741953603294,0.239614,83468.0,83465.0,0.1253]
["bitfinex","BTCUSD",1741953603474,0.239609,83469.0,83465.0,0.364921]
["bitfinex","BTCUSD",1741953603669,0.005,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953603885,0.686133,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953604083,0.551613,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953604294,0.43452,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953604501,0.13452,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953604753,0.251613,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953604917,0.604813,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953606153,0.552613,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953606325,0.687133,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953606532,0.302,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953606878,0.43652,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953607024,0.688133,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953607637,0.553613,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953607822,0.676152,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953608024,0.688133,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953608877,0.43652,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953609075,0.302,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953609282,0.302,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953609564,0.302,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953609763,0.4076807,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953610199,0.302,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953610406,0.302,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953610816,0.302,83461.0,83460.0,1e-06]
["bitfinex","BTCUSD",1741953611195,0.302,83461.0,83460.0,0.239636]
["bitfinex","BTCUSD",1741953611406,0.002,83461.0,83460.0,0.251617]
["bitfinex","BTCUSD",1741953611612,0.002,83461.0,83460.0,0.332217]
["bitfinex","BTCUSD",1741953612370,0.001,83461.0,83460.0,0.381317]
["bitfinex","BTCUSD",1741953612811,0.001,83461.0,83460.0,0.383317]
["bitfinex","BTCUSD",1741953613024,0.76088,83481.0,83479.0,0.251559]
["bitfinex","BTCUSD",1741953613229,0.76088,83481.0,83478.0,0.0771]
["bitfinex","BTCUSD",1741953613461,0.76088,83481.0,83478.0,0.316682]
["bitfinex","BTCUSD",1741953613883,0.79437138,83481.0,83480.0,0.239578]
["bitfinex","BTCUSD",1741953614199,0.79437138,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1741953614402,0.79437138,83481.0,83478.0,0.328662]
["bitfinex","BTCUSD",1741953614604,1.03594638,83481.0,83478.0,0.316683]
["bitfinex","BTCUSD",1741953614851,0.06496474,83493.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741953614852,0.011977,83489.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741953615052,0.239561,83486.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741953615261,0.239561,83486.0,83482.0,0.23957]
["bitfinex","BTCUSD",1741953615462,0.239561,83486.0,83482.0,0.23757]
["bitfinex","BTCUSD",1741953615672,0.239565,83485.0,83482.0,0.23757]
["bitfinex","BTCUSD",1741953615894,0.239564,83485.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741953616481,0.239564,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741953616680,0.001,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741953616859,0.239561,83486.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953617078,0.011977,83487.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953617482,0.251538,83487.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953617680,0.001,83485.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953617872,0.27032566,83487.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953618071,0.001,83486.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953618271,0.001,83486.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741953618475,0.239563,83486.0,83483.0,0.237569]
["bitfinex","BTCUSD",1741953618671,0.239563,83486.0,83481.0,0.239572]
["bitfinex","BTCUSD",1741953618672,0.239565,83485.0,83481.0,0.239572]
["bitfinex","BTCUSD",1741953619497,0.251539,83486.0,83482.0,0.239572]
["bitfinex","BTCUSD",1741953620529,0.240561,83486.0,83483.0,0.239568]
["bitfinex","BTCUSD",1741953620733,0.001,83486.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741953620883,0.001,83486.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741953621082,0.25834666,83487.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741953621715,0.001,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741953622168,0.25834566,83487.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741953622380,0.239561,83486.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741953622544,0.25834566,83487.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741953622930,0.01878766,83487.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741953623140,0.01878766,83487.0,83486.0,0.239561]
["bitfinex","BTCUSD",1741953623339,0.239563,83486.0,83483.0,0.239567]
["bitfinex","BTCUSD",1741953623544,0.25934866,83487.0,83483.0,0.251545]
["bitfinex","BTCUSD",1741953624149,0.25834866,83487.0,83483.0,0.251545]
["bitfinex","BTCUSD",1741953624585,0.25934866,83487.0,83483.0,0.251545]
["bitfinex","BTCUSD",1741953624791,0.25834866,83487.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741953625019,0.239565,83485.0,83483.0,0.0003388]
["bitfinex","BTCUSD",1741953625217,0.03076466,83487.0,83485.0,0.239561]
["bitfinex","BTCUSD",1741953625218,0.01978766,83487.0,83485.0,0.239561]
["bitfinex","BTCUSD",1741953625417,0.01995706,83487.0,83485.0,0.239561]
["bitfinex","BTCUSD",1741953625857,0.25951606,83487.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741953626731,0.25951606,83487.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741953626963,0.01995706,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741953627322,0.0001694,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741953627733,0.0001694,83487.0,83486.0,0.250539]
["bitfinex","BTCUSD",1741953628242,0.0011694,83487.0,83486.0,0.250539]
["bitfinex","BTCUSD",1741953628484,0.0001694,83487.0,83486.0,0.250539]
["bitfinex","BTCUSD",1741953630103,0.0189565,83487.0,83486.0,0.250539]
["bitfinex","BTCUSD",1741953630762,0.0189565,83487.0,83486.0,0.379039]
["bitfinex","BTCUSD",1741953632579,0.0189565,83487.0,83486.0,0.380039]
["bitfinex","BTCUSD",1741953632995,0.0189565,83487.0,83486.0,0.381039]
["bitfinex","BTCUSD",1741953633198,0.0189565,83487.0,83486.0,0.371039]
["bitfinex","BTCUSD",1741953634224,0.0309335,83487.0,83486.0,0.0506]
["bitfinex","BTCUSD",1741953634422,0.2585145,83487.0,83486.0,0.0506]
["bitfinex","BTCUSD",1741953634703,0.0189565,83487.0,83486.0,0.0506]
["bitfinex","BTCUSD",1741953634854,0.0001694,83487.0,83486.0,0.0506]
["bitfinex","BTCUSD",1741953635064,0.011979,83476.0,83475.0,0.0812]
["bitfinex","BTCUSD",1741953635427,0.3,83478.0,83461.0,0.1284]
["bitfinex","BTCUSD",1741953635428,0.011981,83463.0,83461.0,0.1284]
["bitfinex","BTCUSD",1741953635609,0.251608,83463.0,83461.0,0.0472]
["bitfinex","BTCUSD",1741953636393,0.239625,83464.0,83461.0,0.0472]
["bitfinex","BTCUSD",1741953636600,0.239623,83465.0,83461.0,0.286831]
["bitfinex","BTCUSD",1741953637377,0.239625,83464.0,83461.0,0.286831]
["bitfinex","BTCUSD",1741953637573,0.239627,83463.0,83461.0,0.0472]
["bitfinex","BTCUSD",1741953638091,0.239627,83463.0,83461.0,0.0475388]
["bitfinex","BTCUSD",1741953638663,0.239627,83463.0,83461.0,0.0535388]
["bitfinex","BTCUSD",1741953638868,0.251606,83464.0,83461.0,0.0535388]
["bitfinex","BTCUSD",1741953639066,0.251606,83464.0,83461.0,0.0505388]
["bitfinex","BTCUSD",1741953639310,0.239628,83463.0,83461.0,0.0505388]
["bitfinex","BTCUSD",1741953639509,0.251609,83463.0,83461.0,0.0505388]
["bitfinex","BTCUSD",1741953639708,0.011981,83462.0,83461.0,0.0505388]
["bitfinex","BTCUSD",1741953639920,0.011981,83462.0,83461.0,0.0475388]
["bitfinex","BTCUSD",1741953640345,0.39173859,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1741953640533,0.39173859,83462.0,83461.0,0.0033388]
["bitfinex","BTCUSD",1741953640757,0.39173859,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1741953641069,0.63136859,83462.0,83461.0,0.0033388]
["bitfinex","BTCUSD",1741953641216,0.63136859,83462.0,83461.0,0.0063388]
["bitfinex","BTCUSD",1741953641423,0.63136859,83462.0,83461.0,0.0033388]
["bitfinex","BTCUSD",1741953642024,0.63136859,83462.0,83441.0,0.0583533]
["bitfinex","BTCUSD",1741953642025,0.311985,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953642235,0.551701,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953642437,0.686941,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953642848,0.70574127,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953643628,0.57050127,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953643807,0.70570127,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953644056,0.46864587,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953644270,0.27304187,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953644486,0.2662266,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741953646139,0.239721,83430.0,83429.0,0.0718694]
["bitfinex","BTCUSD",1741953646342,0.251707,83430.0,83429.0,0.0718694]
["bitfinex","BTCUSD",1741953647471,0.27050739,83430.0,83429.0,0.0718694]
["bitfinex","BTCUSD",1741953647745,0.27050739,83430.0,83429.0,0.0728694]
["bitfinex","BTCUSD",1741953648527,0.27050739,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1741953650262,0.27050739,83430.0,83429.0,0.0011695]
["bitfinex","BTCUSD",1741953650508,0.27084639,83430.0,83429.0,0.0011695]
["bitfinex","BTCUSD",1741953650710,0.01913939,83430.0,83429.0,0.0011695]
["bitfinex","BTCUSD",1741953651669,0.03112539,83430.0,83429.0,0.0011695]
["bitfinex","BTCUSD",1741953652150,0.27084639,83430.0,83429.0,0.0011695]
["bitfinex","BTCUSD",1741953652306,0.39080728,83430.0,83429.0,0.0011695]
["bitfinex","BTCUSD",1741953653238,0.25172,83426.0,83422.0,0.2269115]
["bitfinex","BTCUSD",1741953653459,0.23973,83428.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953653933,0.239731,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953654121,0.23973,83428.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741953654335,0.239733,83426.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741953654459,0.239733,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1741953654865,0.239733,83426.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953655384,0.239731,83427.0,83423.0,0.251726]
["bitfinex","BTCUSD",1741953655525,0.03223727,83426.0,83425.0,0.001]
["bitfinex","BTCUSD",1741953656035,0.27197027,83426.0,83425.0,0.001]
["bitfinex","BTCUSD",1741953656246,0.28395627,83426.0,83425.0,0.001]
["bitfinex","BTCUSD",1741953656882,0.239736,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741953657348,0.239736,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953657542,0.23973,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953657691,0.23973,83427.0,83425.0,0.001]
["bitfinex","BTCUSD",1741953658114,0.23973,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953658756,0.239735,83426.0,83423.0,0.239741]
["bitfinex","BTCUSD",1741953658956,0.23973,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953659160,0.23973,83427.0,83424.0,0.239738]
["bitfinex","BTCUSD",1741953659456,0.28528803,83426.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953659765,0.239734,83426.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953659967,0.239736,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953660168,0.239736,83425.0,83422.0,0.218743]
["bitfinex","BTCUSD",1741953660600,0.15453939,83430.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741953660894,0.15453939,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741953660895,0.45453939,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741953661130,0.239726,83429.0,83425.0,0.25172]
["bitfinex","BTCUSD",1741953661367,0.239736,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953661539,0.011986,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741953661758,0.011986,83424.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741953662053,0.239742,83423.0,83421.0,0.239746]
["bitfinex","BTCUSD",1741953662446,0.251726,83424.0,83421.0,0.239746]
["bitfinex","BTCUSD",1741953662660,0.251726,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953662865,0.251725,83425.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953663046,0.239739,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953663243,0.251725,83425.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953663452,0.239725,83429.0,83425.0,0.239733]
["bitfinex","BTCUSD",1741953663649,0.11904167,83428.0,83426.0,0.239733]
["bitfinex","BTCUSD",1741953663866,0.31913939,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741953664252,0.31913939,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741953664847,0.31913939,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741953665038,0.239724,83429.0,83426.0,0.239733]
["bitfinex","BTCUSD",1741953665267,0.251725,83424.0,83423.0,0.0021695]
["bitfinex","BTCUSD",1741953665472,0.35915574,83424.0,83423.0,0.0021695]
["bitfinex","BTCUSD",1741953665886,0.35915574,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953666551,0.10743074,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953666763,0.239733,83426.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953667665,0.239731,83427.0,83424.0,0.228737]
["bitfinex","BTCUSD",1741953667869,0.239733,83426.0,83423.0,0.2439105]
["bitfinex","BTCUSD",1741953668028,0.239737,83425.0,83423.0,0.2419105]
["bitfinex","BTCUSD",1741953668427,0.239733,83426.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953668634,0.239733,83426.0,83423.0,0.2419105]
["bitfinex","BTCUSD",1741953668834,0.239739,83425.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953669044,0.239739,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953669383,0.251725,83425.0,83424.0,0.003]
["bitfinex","BTCUSD",1741953669757,0.251725,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1741953670000,0.01913939,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741953670242,0.01913939,83430.0,83429.0,0.320724]
["bitfinex","BTCUSD",1741953672061,0.01913939,83430.0,83429.0,0.33271]
["bitfinex","BTCUSD",1741953672460,0.01913939,83430.0,83429.0,0.081]
["bitfinex","BTCUSD",1741953672903,0.25886039,83430.0,83429.0,0.081]
["bitfinex","BTCUSD",1741953673077,0.27084639,83430.0,83429.0,0.081]
["bitfinex","BTCUSD",1741953673523,0.27084639,83430.0,83424.0,0.0809]
["bitfinex","BTCUSD",1741953673524,0.239736,83425.0,83424.0,0.0809]
["bitfinex","BTCUSD",1741953673742,0.251722,83425.0,83424.0,0.0809]
["bitfinex","BTCUSD",1741953674371,0.239733,83426.0,83424.0,0.0809]
["bitfinex","BTCUSD",1741953674573,0.251718,83427.0,83424.0,0.0809]
["bitfinex","BTCUSD",1741953675020,0.251722,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953675218,0.11996089,83425.0,83424.0,0.243737]
["bitfinex","BTCUSD",1741953675421,0.11996089,83425.0,83424.0,0.241737]
["bitfinex","BTCUSD",1741953675772,0.11996089,83425.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953676007,0.11996089,83425.0,83424.0,0.240737]
["bitfinex","BTCUSD",1741953676420,0.11996089,83425.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741953676799,0.11996089,83425.0,83424.0,0.241737]
["bitfinex","BTCUSD",1741953677010,0.239729,83428.0,83424.0,0.003]
["bitfinex","BTCUSD",1741953677213,0.251722,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953677689,0.251722,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741953678027,0.251722,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953678572,2.251722,83425.0,83424.0,0.003]
["bitfinex","BTCUSD",1741953678779,2.37168289,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953679210,2.37168289,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741953680421,2.39048441,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741953681258,2.69048441,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741953683129,2.69048441,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741953683587,0.551725,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953683678,0.67168589,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953683886,0.551725,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953684910,0.687245,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953686053,0.43552,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953686252,0.675259,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953686427,0.687245,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953688306,0.80720589,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953692030,0.82600986,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953693422,0.70604897,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953697858,6.38658197,83424.0,83423.0,0.0001695]
["bitfinex","BTCUSD",1741953698075,0.251777,83407.0,83406.0,0.06081954]
["bitfinex","BTCUSD",1741953699748,0.251777,83407.0,83406.0,0.05980897]
["bitfinex","BTCUSD",1741953700743,0.251777,83407.0,83406.0,0.06380897]
["bitfinex","BTCUSD",1741953700950,0.6647947,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1741953701192,2.69240113,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1741953701354,0.68360113,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1741953701557,0.68360113,83407.0,83406.0,0.008]
["bitfinex","BTCUSD",1741953701930,0.68360113,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1741953702349,0.551779,83406.0,83392.0,0.0476]
["bitfinex","BTCUSD",1741953702552,0.60166575,83406.0,83393.0,0.0794]
["bitfinex","BTCUSD",1741953702992,0.551779,83406.0,83393.0,0.331216]
["bitfinex","BTCUSD",1741953703323,0.686739,83406.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741953703524,0.686739,83406.0,83393.0,0.319226]
["bitfinex","BTCUSD",1741953704125,0.686739,83406.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741953704350,0.686739,83406.0,83393.0,0.319227]
["bitfinex","BTCUSD",1741953704535,0.239821,83396.0,83393.0,0.2975658]
["bitfinex","BTCUSD",1741953704704,0.239824,83395.0,83393.0,0.0577388]
["bitfinex","BTCUSD",1741953704937,0.239825,83394.0,83393.0,0.0577388]
["bitfinex","BTCUSD",1741953705111,0.26614673,83394.0,83393.0,0.0577388]
["bitfinex","BTCUSD",1741953706916,0.26614673,83394.0,83393.0,0.0597388]
["bitfinex","BTCUSD",1741953707329,0.01433073,83394.0,83393.0,0.0617388]
["bitfinex","BTCUSD",1741953707531,0.25863224,83395.0,83393.0,0.0597388]
["bitfinex","BTCUSD",1741953707888,0.25863224,83395.0,83393.0,0.0617388]
["bitfinex","BTCUSD",1741953708728,0.239825,83394.0,83393.0,0.0597388]
["bitfinex","BTCUSD",1741953709336,0.31870917,83394.0,83393.0,0.0597388]
["bitfinex","BTCUSD",1741953711981,0.33070017,83394.0,83393.0,0.0399084]
["bitfinex","BTCUSD",1741953712178,0.33070017,83394.0,83393.0,0.0041696]
["bitfinex","BTCUSD",1741953712385,0.33070017,83394.0,83393.0,0.0021696]
["bitfinex","BTCUSD",1741953712766,0.33070017,83394.0,83393.0,0.0041696]
["bitfinex","BTCUSD",1741953714127,0.46570017,83394.0,83393.0,0.0041696]
["bitfinex","BTCUSD",1741953714270,0.386816,83394.0,83393.0,0.0041696]
["bitfinex","BTCUSD",1741953718094,0.686816,83394.0,83393.0,0.0041696]
["bitfinex","BTCUSD",1741953718801,0.251846,83384.0,83383.0,0.0300696]
["bitfinex","BTCUSD",1741953719457,0.27065576,83384.0,83383.0,0.0300696]
["bitfinex","BTCUSD",1741953719856,0.251846,83384.0,83383.0,0.0300696]
["bitfinex","BTCUSD",1741953720057,0.251846,83384.0,83383.0,0.0340696]
["bitfinex","BTCUSD",1741953720822,0.6513831,83384.0,83383.0,0.0340696]
["bitfinex","BTCUSD",1741953721314,0.6513831,83384.0,83383.0,0.004]
["bitfinex","BTCUSD",1741953721515,0.551846,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741953721715,0.56107024,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741953721970,0.30922424,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741953722142,0.58602183,83384.0,83383.0,0.0011694]
["bitfinex","BTCUSD",1741953722346,0.58602183,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741953722750,0.60483272,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741953722949,0.60483272,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741953723162,0.60483272,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741953723570,0.32803513,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741953723783,0.16319513,83384.0,83383.0,0.2540184]
["bitfinex","BTCUSD",1741953723992,0.16319513,83384.0,83383.0,0.2550184]
["bitfinex","BTCUSD",1741953724199,0.46319513,83384.0,83383.0,0.2550184]
["bitfinex","BTCUSD",1741953724402,0.46319513,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741953724755,0.53829614,83384.0,83383.0,0.0031694]
["bitfinex","BTCUSD",1741953724952,0.16319513,83384.0,83383.0,0.0031694]
["bitfinex","BTCUSD",1741953725157,0.16319513,83384.0,83383.0,0.2550184]
["bitfinex","BTCUSD",1741953725526,0.02803513,83384.0,83383.0,0.2550184]
["bitfinex","BTCUSD",1741953725817,0.00922424,83384.0,83383.0,0.2550184]
["bitfinex","BTCUSD",1741953726223,0.13516,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741953726459,0.239851,83385.0,83383.0,0.0031694]
["bitfinex","BTCUSD",1741953726658,0.251846,83384.0,83383.0,0.0031694]
["bitfinex","BTCUSD",1741953727146,0.251846,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741953727709,0.251846,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741953728095,0.551846,83384.0,83383.0,0.0011694]
["bitfinex","BTCUSD",1741953728299,0.67180689,83384.0,83383.0,0.0011694]
["bitfinex","BTCUSD",1741953728740,0.69061812,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741953730969,0.239868,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741953731193,0.239862,83382.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741953731415,0.27066523,83384.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741953731416,0.3,83383.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741953731593,0.374862,83382.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741953731789,0.135,83382.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741953732163,0.37486,83382.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741953732365,0.135,83382.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741953732665,0.01881123,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741953732666,0.25866523,83384.0,83383.0,0.0786]
["bitfinex","BTCUSD",1741953733070,0.01881123,83384.0,83383.0,0.0786]
["bitfinex","BTCUSD",1741953733315,0.01881123,83384.0,83383.0,0.3186264]
["bitfinex","BTCUSD",1741953733489,0.01915003,83384.0,83383.0,0.3186264]
["bitfinex","BTCUSD",1741953733898,0.25900403,83384.0,83383.0,0.0787694]
["bitfinex","BTCUSD",1741953734096,0.01915003,83384.0,83383.0,0.0787694]
["bitfinex","BTCUSD",1741953734399,0.01915003,83384.0,83383.0,0.3186264]
["bitfinex","BTCUSD",1741953734623,0.01915003,83384.0,83383.0,0.3306184]
["bitfinex","BTCUSD",1741953736075,0.01915003,83384.0,83383.0,0.0787694]
["bitfinex","BTCUSD",1741953736294,0.29088555,83384.0,83383.0,0.0787694]
["bitfinex","BTCUSD",1741953736572,0.29088555,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741953736783,0.30287755,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741953737794,0.05103155,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741953738001,0.05103155,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741953738196,0.239859,83383.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741953738553,0.01915003,83384.0,83380.0,0.251855]
["bitfinex","BTCUSD",1741953738724,0.01915003,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1741953739494,0.01915003,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741953739907,0.23986,83382.0,83380.0,0.001]
["bitfinex","BTCUSD",1741953740147,0.239862,83383.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741953740557,0.239859,83382.0,83378.0,0.091493]
["bitfinex","BTCUSD",1741953740811,0.26991914,83382.0,83378.0,0.091493]
["bitfinex","BTCUSD",1741953741109,0.03114203,83384.0,83378.0,0.091493]
["bitfinex","BTCUSD",1741953741110,0.25900403,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741953742422,0.239857,83383.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741953742625,0.239857,83383.0,83381.0,0.240862]
["bitfinex","BTCUSD",1741953743088,0.239857,83383.0,83381.0,0.001]
["bitfinex","BTCUSD",1741953743293,0.25900403,83384.0,83381.0,0.001]
["bitfinex","BTCUSD",1741953743294,0.27099603,83384.0,83381.0,0.001]
["bitfinex","BTCUSD",1741953743523,0.25900403,83384.0,83381.0,0.240862]
["bitfinex","BTCUSD",1741953743720,0.06788111,83383.0,83381.0,0.240862]
["bitfinex","BTCUSD",1741953743928,0.06788111,83383.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741953744127,0.30774011,83383.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741953744430,0.30774011,83383.0,83381.0,0.001]
["bitfinex","BTCUSD",1741953745038,0.30774011,83383.0,83379.0,0.239863]
["bitfinex","BTCUSD",1741953745039,0.239859,83382.0,83379.0,0.239863]
["bitfinex","BTCUSD",1741953745245,0.33971812,83381.0,83379.0,0.239863]
["bitfinex","BTCUSD",1741953745455,0.09985512,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1741953745678,0.09985512,83381.0,83380.0,0.240865]
["bitfinex","BTCUSD",1741953745890,0.09985512,83381.0,83379.0,0.239863]
["bitfinex","BTCUSD",1741953746119,0.09985512,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741953747955,0.09985512,83381.0,83379.0,0.252856]
["bitfinex","BTCUSD",1741953748177,0.10864144,83380.0,83379.0,0.251856]
["bitfinex","BTCUSD",1741953748439,0.239868,83379.0,83378.0,0.0795]
["bitfinex","BTCUSD",1741953749232,0.011994,83375.0,83374.0,0.0316776]
["bitfinex","BTCUSD",1741953749548,0.251874,83375.0,83374.0,0.0001694]
["bitfinex","BTCUSD",1741953749779,0.6034466,83375.0,83374.0,0.0001694]
["bitfinex","BTCUSD",1741953750049,0.6823466,83375.0,83374.0,0.0001694]
["bitfinex","BTCUSD",1741953750279,0.3,83359.0,83354.0,0.2181094]
["bitfinex","BTCUSD",1741953750510,0.3,83359.0,83352.0,0.0792]
["bitfinex","BTCUSD",1741953750511,0.251937,83354.0,83352.0,0.0792]
["bitfinex","BTCUSD",1741953750710,0.239925,83360.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741953750984,0.011995,83362.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741953751226,0.011995,83362.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741953751467,0.3,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741953751680,0.3,83366.0,83364.0,0.23991]
["bitfinex","BTCUSD",1741953751920,0.13512,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741953752179,0.13516,83369.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741953752675,0.32302271,83380.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741953752676,0.011993,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741953752892,0.13524,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741953753124,0.13524,83379.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741953753410,0.13524,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1741953753635,0.15405215,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1741953754321,0.08342134,83379.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741953754549,0.239874,83378.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741953754778,0.011994,83375.0,83374.0,0.0756]
["bitfinex","BTCUSD",1741953755002,0.239882,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741953755198,0.239885,83373.0,83370.0,0.239892]
["bitfinex","BTCUSD",1741953755411,0.251891,83369.0,83367.0,0.0493]
["bitfinex","BTCUSD",1741953755636,0.251895,83368.0,83367.0,0.0493]
["bitfinex","BTCUSD",1741953756327,0.239914,83363.0,83362.0,0.0778]
["bitfinex","BTCUSD",1741953756779,0.239903,83367.0,83362.0,0.0778]
["bitfinex","BTCUSD",1741953756780,0.251896,83368.0,83362.0,0.0778]
["bitfinex","BTCUSD",1741953757011,0.31871377,83367.0,83362.0,0.0778]
["bitfinex","BTCUSD",1741953757235,0.239914,83363.0,83359.0,0.0478]
["bitfinex","BTCUSD",1741953757491,0.011995,83362.0,83359.0,0.0478]
["bitfinex","BTCUSD",1741953757946,0.2399,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741953758185,0.02901174,83373.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741953758415,0.239898,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741953758636,0.13536,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741953758858,0.01881416,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741953759081,0.01881416,83369.0,83367.0,0.251897]
["bitfinex","BTCUSD",1741953759332,0.2926364,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741953759565,0.2926364,83369.0,83366.0,0.001]
["bitfinex","BTCUSD",1741953759856,0.239902,83368.0,83366.0,0.001]
["bitfinex","BTCUSD",1741953760074,0.251898,83367.0,83366.0,0.001]
["bitfinex","BTCUSD",1741953760301,0.37185889,83367.0,83366.0,0.001]
["bitfinex","BTCUSD",1741953760870,0.67185889,83367.0,83366.0,0.002]
["bitfinex","BTCUSD",1741953761052,0.67185889,83367.0,83366.0,0.001]
["bitfinex","BTCUSD",1741953761282,0.251919,83360.0,83357.0,0.0813]
["bitfinex","BTCUSD",1741953761486,0.251919,83360.0,83350.0,0.0456]
["bitfinex","BTCUSD",1741953761487,0.251943,83352.0,83350.0,0.0456]
["bitfinex","BTCUSD",1741953761891,0.2707597,83352.0,83350.0,0.0456]
["bitfinex","BTCUSD",1741953762121,0.2707597,83352.0,83347.0,0.0001694]
["bitfinex","BTCUSD",1741953762395,0.239963,83346.0,83345.0,0.0673389]
["bitfinex","BTCUSD",1741953763034,0.239954,83349.0,83346.0,0.23996]
["bitfinex","BTCUSD",1741953763218,0.01394547,83346.0,83345.0,0.0673389]
["bitfinex","BTCUSD",1741953763427,0.0188167,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741953763630,0.2587627,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741953763941,0.0188167,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741953764218,0.3,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741953764575,0.239918,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741953764803,0.13552,83361.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741953765004,0.38896956,83361.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741953765199,0.41916787,83361.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741953765588,0.17924687,83361.0,83359.0,0.239925]
["bitfinex","BTCUSD",1741953765780,0.17924687,83361.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741953766006,0.239928,83359.0,83356.0,0.239932]
["bitfinex","BTCUSD",1741953766381,0.239923,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741953766585,0.09369919,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741953766812,0.15104856,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1741953767041,0.14904856,83361.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741953767250,0.239925,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741953767863,0.239929,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741953768065,0.04139686,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1741953768276,0.28132886,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1741953768676,0.239937,83355.0,83353.0,0.23994]
["bitfinex","BTCUSD",1741953768881,0.29332486,83357.0,83353.0,0.23994]
["bitfinex","BTCUSD",1741953769105,0.29332486,83357.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741953769340,0.01881593,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741953770029,0.01881593,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741953770250,0.01981593,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741953771148,0.01981593,83357.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741953771809,0.01881593,83357.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741953772035,0.23994,83354.0,83353.0,0.0001694]
["bitfinex","BTCUSD",1741953772528,0.251937,83354.0,83353.0,0.0001694]
["bitfinex","BTCUSD",1741953773194,0.01981593,83357.0,83353.0,0.0001694]
["bitfinex","BTCUSD",1741953773405,0.01881593,83357.0,83353.0,0.2401114]
["bitfinex","BTCUSD",1741953773874,0.01881593,83357.0,83353.0,0.0121664]
["bitfinex","BTCUSD",1741953774096,0.01881593,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741953774342,0.01881593,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741953775387,0.01881593,83357.0,83356.0,0.38363]
["bitfinex","BTCUSD",1741953775614,0.01352856,83361.0,83360.0,0.249919]
["bitfinex","BTCUSD",1741953775840,0.375428,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1741953776063,0.239909,83365.0,83363.0,0.237912]
["bitfinex","BTCUSD",1741953776313,0.239909,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741953776314,0.239921,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741953776544,0.239934,83356.0,83348.0,0.0456]
["bitfinex","BTCUSD",1741953776769,0.011996,83357.0,83348.0,0.057597]
["bitfinex","BTCUSD",1741953776770,0.239938,83355.0,83348.0,0.057597]
["bitfinex","BTCUSD",1741953776999,0.239938,83355.0,83351.0,0.25194]
["bitfinex","BTCUSD",1741953777226,0.23994,83354.0,83351.0,0.239943]
["bitfinex","BTCUSD",1741953777450,0.3034585,83354.0,83348.0,0.0456]
["bitfinex","BTCUSD",1741953777682,0.251937,83354.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741953777921,0.251937,83354.0,83350.0,0.239949]
["bitfinex","BTCUSD",1741953778370,0.251937,83354.0,83348.0,0.297553]
["bitfinex","BTCUSD",1741953778605,0.251937,83354.0,83341.0,0.334875]
["bitfinex","BTCUSD",1741953778606,0.2707534,83354.0,83341.0,0.334875]
["bitfinex","BTCUSD",1741953778876,0.5707534,83354.0,83341.0,0.0829]
["bitfinex","BTCUSD",1741953779335,0.5707534,83354.0,83340.0,0.047]
["bitfinex","BTCUSD",1741953779562,0.239976,83342.0,83340.0,0.0301694]
["bitfinex","BTCUSD",1741953779984,0.239977,83341.0,83340.0,0.0301694]
["bitfinex","BTCUSD",1741953780429,0.27079255,83342.0,83340.0,0.0301694]
["bitfinex","BTCUSD",1741953780566,0.01881855,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741953780974,0.01881855,83342.0,83340.0,0.001]
["bitfinex","BTCUSD",1741953781185,0.251975,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1741953781415,0.25597038,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1741953781969,0.25597038,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1741953782196,0.50794538,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1741953782441,0.62790627,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1741953782936,0.251979,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741953783482,0.551979,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741953785516,0.553979,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741953786043,0.554979,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741953786946,0.551979,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741953787172,0.66165345,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741953787406,0.240009,83331.0,83327.0,0.2181855]
["bitfinex","BTCUSD",1741953787620,0.240009,83331.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741953787863,0.240009,83331.0,83327.0,0.2181855]
["bitfinex","BTCUSD",1741953788101,0.2588306,83331.0,83327.0,0.2181855]
["bitfinex","BTCUSD",1741953788535,0.08983166,83330.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741953788755,0.2588296,83331.0,83328.0,0.240014]
["bitfinex","BTCUSD",1741953789226,0.24001,83330.0,83327.0,0.240017]
["bitfinex","BTCUSD",1741953789649,0.0188216,83331.0,83327.0,0.252017]
["bitfinex","BTCUSD",1741953789926,0.0188216,83331.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741953790168,0.0188216,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741953790692,0.0188216,83331.0,83330.0,0.333509]
["bitfinex","BTCUSD",1741953791138,0.0188216,83331.0,83330.0,0.380109]
["bitfinex","BTCUSD",1741953791388,0.03216538,83331.0,83330.0,0.380109]
["bitfinex","BTCUSD",1741953791612,0.29012782,83331.0,83330.0,0.1281]
["bitfinex","BTCUSD",1741953791835,0.27217138,83331.0,83330.0,0.1281]
["bitfinex","BTCUSD",1741953792760,0.27217138,83331.0,83330.0,0.1291]
["bitfinex","BTCUSD",1741953792999,0.03216538,83331.0,83330.0,0.369109]
["bitfinex","BTCUSD",1741953793462,0.03216538,83331.0,83330.0,0.1291]
["bitfinex","BTCUSD",1741953793669,0.12332222,83331.0,83330.0,0.369109]
["bitfinex","BTCUSD",1741953794364,0.12332222,83331.0,83330.0,0.0476]
["bitfinex","BTCUSD",1741953794840,0.37532822,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1741953795748,0.240016,83328.0,83325.0,0.320023]
["bitfinex","BTCUSD",1741953796159,0.240019,83327.0,83325.0,0.08]
["bitfinex","BTCUSD",1741953796382,0.08803692,83326.0,83325.0,0.08]
["bitfinex","BTCUSD",1741953796868,0.08803692,83326.0,83325.0,0.332025]
["bitfinex","BTCUSD",1741953797124,0.08803692,83326.0,83325.0,0.08]
["bitfinex","BTCUSD",1741953797374,0.08803692,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1741953797644,0.08803692,83326.0,83325.0,0.320024]
["bitfinex","BTCUSD",1741953797897,0.03216538,83331.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741953798802,0.03216538,83331.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741953799024,0.012,83329.0,83325.0,0.08]
["bitfinex","BTCUSD",1741953799225,0.012,83327.0,83322.0,0.0001695]
["bitfinex","BTCUSD",1741953799420,0.012,83327.0,83325.0,0.001]
["bitfinex","BTCUSD",1741953799630,0.012,83327.0,83322.0,0.0001695]
["bitfinex","BTCUSD",1741953799778,0.012,83327.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741953799961,0.012,83327.0,83322.0,0.2402015]
["bitfinex","BTCUSD",1741953800197,0.25203,83323.0,83322.0,0.0001695]
["bitfinex","BTCUSD",1741953802583,0.25203,83323.0,83322.0,0.0011695]
["bitfinex","BTCUSD",1741953802792,0.27301306,83326.0,83322.0,0.0011695]
["bitfinex","BTCUSD",1741953803000,0.240023,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741953803219,0.3177357,83325.0,83322.0,0.0011695]
["bitfinex","BTCUSD",1741953803442,0.25203,83324.0,83322.0,0.0011695]
["bitfinex","BTCUSD",1741953803846,0.240029,83323.0,83322.0,0.0011695]
["bitfinex","BTCUSD",1741953804052,0.25203,83323.0,83322.0,0.0001695]
["bitfinex","BTCUSD",1741953804698,0.25203,83323.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741953804699,0.252041,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741953804906,0.240044,83318.0,83315.0,0.240051]
["bitfinex","BTCUSD",1741953805323,0.240044,83318.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741953805532,0.240044,83318.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741953805770,0.240047,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741953805973,0.240051,83316.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741953806171,0.254047,83318.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741953806172,0.012002,83314.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741953806371,0.012002,83313.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953806667,0.240067,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953807234,0.13664,83311.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953807444,0.01882545,83310.0,83309.0,0.2590963]
["bitfinex","BTCUSD",1741953808672,0.01882545,83310.0,83309.0,0.2470943]
["bitfinex","BTCUSD",1741953809081,0.01882545,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953809233,0.058377,83310.0,83309.0,0.0080243]
["bitfinex","BTCUSD",1741953809435,0.01882545,83310.0,83309.0,0.0080243]
["bitfinex","BTCUSD",1741953809662,0.01882545,83310.0,83309.0,0.3414973]
["bitfinex","BTCUSD",1741953809873,0.01882545,83310.0,83309.0,0.3294943]
["bitfinex","BTCUSD",1741953810073,0.01882545,83310.0,83309.0,0.0894243]
["bitfinex","BTCUSD",1741953810645,0.01882545,83310.0,83309.0,0.3294943]
["bitfinex","BTCUSD",1741953811128,0.01882545,83310.0,83309.0,0.3414973]
["bitfinex","BTCUSD",1741953811333,0.01882545,83310.0,83309.0,0.40203815]
["bitfinex","BTCUSD",1741953811643,0.01882545,83310.0,83309.0,0.3874973]
["bitfinex","BTCUSD",1741953812748,0.01882545,83310.0,83309.0,0.3864973]
["bitfinex","BTCUSD",1741953813188,0.01882545,83310.0,83309.0,0.3884973]
["bitfinex","BTCUSD",1741953813366,0.01882545,83310.0,83309.0,0.3864973]
["bitfinex","BTCUSD",1741953813517,0.0447136,83310.0,83309.0,0.3864973]
["bitfinex","BTCUSD",1741953813727,0.0447136,83310.0,83309.0,0.3894973]
["bitfinex","BTCUSD",1741953814160,0.01882545,83310.0,83309.0,0.3894973]
["bitfinex","BTCUSD",1741953814397,0.01882545,83310.0,83309.0,0.1374243]
["bitfinex","BTCUSD",1741953814573,0.240064,83311.0,83309.0,0.1374243]
["bitfinex","BTCUSD",1741953814776,0.240067,83310.0,83309.0,0.1374243]
["bitfinex","BTCUSD",1741953815078,0.25207,83310.0,83309.0,0.0100243]
["bitfinex","BTCUSD",1741953815286,0.240061,83313.0,83309.0,0.2500933]
["bitfinex","BTCUSD",1741953815520,0.240047,83317.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741953815700,0.240043,83319.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741953815917,0.240052,83315.0,83314.0,0.0759]
["bitfinex","BTCUSD",1741953816969,0.240047,83317.0,83314.0,0.315955]
["bitfinex","BTCUSD",1741953817401,0.24005,83316.0,83314.0,0.0779]
["bitfinex","BTCUSD",1741953817810,0.30836384,83317.0,83314.0,0.317953]
["bitfinex","BTCUSD",1741953817949,0.30836384,83317.0,83314.0,0.0779]
["bitfinex","BTCUSD",1741953817950,0.24005,83316.0,83314.0,0.0779]
["bitfinex","BTCUSD",1741953818467,0.240052,83315.0,83314.0,0.0779]
["bitfinex","BTCUSD",1741953818890,0.240052,83315.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741953819131,0.240055,83314.0,83308.0,0.319271]
["bitfinex","BTCUSD",1741953819302,0.240067,83310.0,83308.0,0.0792]
["bitfinex","BTCUSD",1741953819530,0.240061,83313.0,83310.0,0.240065]
["bitfinex","BTCUSD",1741953819749,0.240062,83312.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953819868,0.240062,83312.0,83309.0,0.2470933]
["bitfinex","BTCUSD",1741953820079,0.240065,83311.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953820318,0.2940807,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953820670,0.3060837,83310.0,83309.0,0.0090243]
["bitfinex","BTCUSD",1741953820881,0.0540137,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953821529,0.3060837,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953822678,0.6060837,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953822888,0.6060837,83310.0,83309.0,0.0100243]
["bitfinex","BTCUSD",1741953823264,0.6060837,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953823730,0.6060837,83310.0,83309.0,0.0100243]
["bitfinex","BTCUSD",1741953823971,0.6060837,83310.0,83309.0,0.0070243]
["bitfinex","BTCUSD",1741953824185,0.68883,83310.0,83309.0,0.0080243]
["bitfinex","BTCUSD",1741953825883,0.76733,83310.0,83309.0,0.0080243]
["bitfinex","BTCUSD",1741953826976,0.240124,83290.0,83289.0,0.0787329]
["bitfinex","BTCUSD",1741953828029,0.012006,83287.0,83279.0,0.0498]
["bitfinex","BTCUSD",1741953828155,0.012006,83285.0,83279.0,0.289955]
["bitfinex","BTCUSD",1741953828402,0.240153,83280.0,83279.0,0.0498]
["bitfinex","BTCUSD",1741953828611,0.240152,83281.0,83279.0,0.0498]
["bitfinex","BTCUSD",1741953828848,0.25357823,83281.0,83279.0,0.0498]
["bitfinex","BTCUSD",1741953829047,0.25214,83287.0,83279.0,0.0498]
["bitfinex","BTCUSD",1741953829222,0.012006,83286.0,83281.0,0.252155]
["bitfinex","BTCUSD",1741953829433,0.252142,83287.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741953829642,0.252133,83290.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741953829912,0.13728,83297.0,83294.0,0.24011]
["bitfinex","BTCUSD",1741953830151,0.13728,83297.0,83295.0,0.252112]
["bitfinex","BTCUSD",1741953830375,0.15611088,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741953830605,0.01883088,83297.0,83296.0,0.298512]
["bitfinex","BTCUSD",1741953833218,0.01883088,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741953834565,0.01883088,83297.0,83296.0,0.253112]
["bitfinex","BTCUSD",1741953835628,0.0003392,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741953836031,0.0140896,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741953836479,0.240078,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741953836675,0.012004,83305.0,83296.0,0.1305]
["bitfinex","BTCUSD",1741953836880,0.012004,83302.0,83296.0,0.1295]
["bitfinex","BTCUSD",1741953837079,0.26789636,83306.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741953837454,0.240084,83305.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741953837741,0.02781736,83306.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741953837923,0.241076,83307.0,83304.0,0.240084]
["bitfinex","BTCUSD",1741953838167,0.241076,83307.0,83303.0,0.252085]
["bitfinex","BTCUSD",1741953838374,0.253078,83307.0,83302.0,0.252093]
["bitfinex","BTCUSD",1741953838544,0.240081,83305.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741953838714,0.240081,83306.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741953838915,0.05384381,83306.0,83304.0,0.240084]
["bitfinex","BTCUSD",1741953839213,0.05384381,83306.0,83302.0,0.252092]
["bitfinex","BTCUSD",1741953839572,0.240082,83305.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741953839869,0.240087,83304.0,83300.0,0.252097]
["bitfinex","BTCUSD",1741953840017,0.240087,83303.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741953840262,0.240087,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741953840458,0.252095,83302.0,83297.0,0.252106]
["bitfinex","BTCUSD",1741953840655,0.252095,83302.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741953840656,0.08001065,83301.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741953841083,0.252091,83304.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741953841314,0.240098,83299.0,83293.0,0.252121]
["bitfinex","BTCUSD",1741953841526,0.252102,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741953841754,0.252102,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741953841971,0.25892748,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741953842191,0.25892748,83299.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741953842407,0.24011,83295.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741953842618,0.24011,83295.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741953842871,0.240121,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741953843116,0.2129,83301.0,83281.0,0.0793]
["bitfinex","BTCUSD",1741953843334,0.240102,83298.0,83296.0,0.001]
["bitfinex","BTCUSD",1741953843576,0.25893048,83299.0,83296.0,0.001]
["bitfinex","BTCUSD",1741953843817,0.240102,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741953844040,0.240116,83293.0,83292.0,0.002]
["bitfinex","BTCUSD",1741953844267,0.30682825,83293.0,83292.0,0.002]
["bitfinex","BTCUSD",1741953844494,0.25213,83290.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741953844728,0.25213,83290.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741953844984,0.240124,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741953845222,0.25895562,83290.0,83287.0,0.240133]
["bitfinex","BTCUSD",1741953845454,0.25895562,83290.0,83285.0,0.240136]
["bitfinex","BTCUSD",1741953845697,0.27096162,83290.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741953846383,0.27096162,83290.0,83282.0,0.240142]
["bitfinex","BTCUSD",1741953846649,0.37489448,83290.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741953846880,0.37489448,83290.0,83289.0,0.0011696]
["bitfinex","BTCUSD",1741953847115,0.37489448,83290.0,83289.0,0.0021696]
["bitfinex","BTCUSD",1741953847776,0.37489448,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953848017,0.65606286,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953848684,0.55213,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953849586,0.56107354,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953850935,0.57990629,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953851443,0.02777629,83290.0,83289.0,0.2533626]
["bitfinex","BTCUSD",1741953851685,0.03083875,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953851974,0.27096275,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953853076,0.66226792,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953853288,0.67147057,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953853510,0.80927057,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953853861,0.67147057,83290.0,83289.0,0.0012296]
["bitfinex","BTCUSD",1741953854062,0.252168,83278.0,83270.0,0.331485]
["bitfinex","BTCUSD",1741953854264,0.252168,83278.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953854265,0.252184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953854523,0.25311799,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953854676,0.01294199,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953854875,0.240174,83273.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953855078,0.240176,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953855483,0.252184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953856175,0.26524366,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953856329,0.38110766,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953856898,0.26524366,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953857263,0.26624366,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953857467,0.28507907,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953857725,0.03189507,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741953857939,0.03289507,83272.0,83271.0,0.252987]
["bitfinex","BTCUSD",1741953858155,0.03289507,83272.0,83271.0,0.2531566]
["bitfinex","BTCUSD",1741953858361,0.01983541,83272.0,83271.0,0.2531566]
["bitfinex","BTCUSD",1741953858562,0.01983541,83272.0,83271.0,0.3322566]
["bitfinex","BTCUSD",1741953858563,0.02083541,83272.0,83271.0,0.3322566]
["bitfinex","BTCUSD",1741953858797,0.02083541,83272.0,83271.0,0.3779566]
["bitfinex","BTCUSD",1741953859573,0.01983541,83272.0,83271.0,0.3779566]
["bitfinex","BTCUSD",1741953860543,0.01883541,83272.0,83271.0,0.3779566]
["bitfinex","BTCUSD",1741953863121,0.01883541,83272.0,83271.0,0.39249745]
["bitfinex","BTCUSD",1741953864114,0.01883541,83272.0,83271.0,0.3779566]
["bitfinex","BTCUSD",1741953867634,0.01883541,83272.0,83271.0,0.39249745]
["bitfinex","BTCUSD",1741953870790,0.13772,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741953871211,0.13772,83296.0,83294.0,0.24011]
["bitfinex","BTCUSD",1741953871415,0.13772,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741953871416,0.15121949,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741953871593,0.27118038,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741953871828,0.28318538,83296.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741953872029,0.240112,83295.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741953872231,0.240114,83294.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741953872569,0.240112,83295.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741953872771,0.24012,83292.0,83289.0,0.240125]
["bitfinex","BTCUSD",1741953872995,0.240142,83284.0,83281.0,0.240149]
["bitfinex","BTCUSD",1741953873197,0.012006,83289.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741953873618,0.25897092,83288.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741953873980,0.01883192,83288.0,83287.0,0.240133]
["bitfinex","BTCUSD",1741953874399,0.25896292,83288.0,83285.0,0.239137]
["bitfinex","BTCUSD",1741953874599,0.240134,83287.0,83285.0,0.239137]
["bitfinex","BTCUSD",1741953874797,0.07752409,83286.0,83276.0,0.252171]
["bitfinex","BTCUSD",1741953875002,0.012006,83287.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741953875198,0.240144,83284.0,83280.0,0.24015]
["bitfinex","BTCUSD",1741953875402,0.240141,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741953876238,0.240144,83284.0,83281.0,0.240149]
["bitfinex","BTCUSD",1741953876817,0.240133,83288.0,83284.0,0.24014]
["bitfinex","BTCUSD",1741953877012,0.001,83285.0,83284.0,0.252147]
["bitfinex","BTCUSD",1741953877168,0.002,83286.0,83285.0,0.240139]
["bitfinex","BTCUSD",1741953877599,0.240132,83289.0,83285.0,0.240139]
["bitfinex","BTCUSD",1741953877812,0.01883299,83286.0,83285.0,0.239139]
["bitfinex","BTCUSD",1741953878435,0.01883299,83286.0,83285.0,0.251145]
["bitfinex","BTCUSD",1741953878771,0.02083299,83286.0,83285.0,0.298445]
["bitfinex","BTCUSD",1741953880026,0.01883299,83286.0,83285.0,0.298445]
["bitfinex","BTCUSD",1741953880691,0.01983299,83286.0,83285.0,0.298445]
["bitfinex","BTCUSD",1741953880925,0.01883299,83286.0,83285.0,0.298445]
["bitfinex","BTCUSD",1741953881266,0.01883299,83286.0,83285.0,0.299445]
["bitfinex","BTCUSD",1741953881728,0.01883299,83286.0,83285.0,0.300445]
["bitfinex","BTCUSD",1741953891904,9.9e-07,83286.0,83285.0,0.39318585]
["bitfinex","BTCUSD",1741953892130,0.0003386,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741953892351,0.0003386,83296.0,83295.0,0.39145585]
["bitfinex","BTCUSD",1741953894182,0.0003386,83296.0,83295.0,0.39445585]
["bitfinex","BTCUSD",1741953894382,0.0003386,83296.0,83295.0,0.39145585]
["bitfinex","BTCUSD",1741953894627,0.0003386,83296.0,83295.0,0.39545585]
["bitfinex","BTCUSD",1741953894850,0.0003386,83296.0,83295.0,0.39945585]
["bitfinex","BTCUSD",1741953895237,0.01916622,83296.0,83295.0,0.39945585]
["bitfinex","BTCUSD",1741953899829,2.2e-07,83296.0,83295.0,0.39945585]
["bitfinex","BTCUSD",1741953900067,4.2e-07,83299.0,83298.0,0.39264685]
["bitfinex","BTCUSD",1741953900312,1e-08,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741953900549,1e-08,83302.0,83301.0,0.39733785]
["bitfinex","BTCUSD",1741953900777,0.0003392,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741953901039,0.0003392,83310.0,83309.0,0.34681385]
["bitfinex","BTCUSD",1741953901513,0.0003392,83310.0,83309.0,0.39531385]
["bitfinex","BTCUSD",1741953903649,0.0003392,83310.0,83309.0,0.39731385]
["bitfinex","BTCUSD",1741953903860,0.0003392,83310.0,83309.0,0.39831385]
["bitfinex","BTCUSD",1741953904064,2e-07,83310.0,83309.0,0.39831385]
["bitfinex","BTCUSD",1741953905424,2e-07,83310.0,83309.0,0.39631385]
["bitfinex","BTCUSD",1741953906099,2e-07,83310.0,83309.0,0.53191385]
["bitfinex","BTCUSD",1741953906358,2e-07,83310.0,83309.0,0.53691385]
["bitfinex","BTCUSD",1741953906717,2e-07,83310.0,83309.0,0.54191385]
["bitfinex","BTCUSD",1741953907289,2e-07,83310.0,83309.0,0.55495869]
["bitfinex","BTCUSD",1741953907492,2e-07,83310.0,83309.0,0.54191385]
["bitfinex","BTCUSD",1741953907703,2e-07,83320.0,83316.0,0.3]
["bitfinex","BTCUSD",1741953907906,2e-07,83320.0,83319.0,0.68678385]
["bitfinex","BTCUSD",1741953909154,2e-07,83320.0,83319.0,0.69178385]
["bitfinex","BTCUSD",1741953909361,2e-07,83320.0,83319.0,1.10918385]
["bitfinex","BTCUSD",1741953909642,2e-07,83320.0,83319.0,1.15918385]
["bitfinex","BTCUSD",1741953909819,2e-07,83320.0,83319.0,1.18375887]
["bitfinex","BTCUSD",1741953910389,6.1e-07,83331.0,83330.0,0.552009]
["bitfinex","BTCUSD",1741953910571,0.000339,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741953910774,0.000339,83341.0,83340.0,0.26651985]
["bitfinex","BTCUSD",1741953913061,0.000339,83341.0,83340.0,0.26951985]
["bitfinex","BTCUSD",1741953913468,0.000339,83341.0,83340.0,0.27151985]
["bitfinex","BTCUSD",1741953914299,0.000339,83341.0,83340.0,0.005]
["bitfinex","BTCUSD",1741953914537,0.000339,83341.0,83340.0,0.25817875]
["bitfinex","BTCUSD",1741953914739,0.000339,83341.0,83340.0,0.256979]
["bitfinex","BTCUSD",1741953914944,0.000339,83341.0,83340.0,0.27151985]
["bitfinex","BTCUSD",1741953916052,0.000339,83341.0,83340.0,0.35351985]
["bitfinex","BTCUSD",1741953916254,0.000339,83341.0,83340.0,0.39801985]
["bitfinex","BTCUSD",1741953916449,0.000339,83341.0,83340.0,0.39601985]
["bitfinex","BTCUSD",1741953917609,0.000339,83341.0,83340.0,0.39901985]
["bitfinex","BTCUSD",1741953917803,0.000339,83341.0,83340.0,0.40201985]
["bitfinex","BTCUSD",1741953919962,0.011995,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741953920369,0.239907,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741953920571,0.01881584,83366.0,83363.0,0.239913]
["bitfinex","BTCUSD",1741953920892,0.01881584,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741953921292,0.01881584,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741953921676,0.004,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741953922390,0.004,83367.0,83366.0,0.26644085]
["bitfinex","BTCUSD",1741953922602,0.0003392,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1741953923049,0.0003392,83370.0,83369.0,0.26443185]
["bitfinex","BTCUSD",1741953923894,0.0013392,83370.0,83369.0,0.26443185]
["bitfinex","BTCUSD",1741953924302,0.0003392,83370.0,83369.0,0.26543185]
["bitfinex","BTCUSD",1741953924707,0.0003392,83370.0,83369.0,0.26643185]
["bitfinex","BTCUSD",1741953932402,0.0003392,83370.0,83369.0,0.27296845]
["bitfinex","BTCUSD",1741953937007,0.0003392,83370.0,83369.0,0.39676845]
["bitfinex","BTCUSD",1741953938540,0.0003392,83370.0,83369.0,0.39576845]
["bitfinex","BTCUSD",1741953938902,0.0003392,83370.0,83369.0,0.40076845]
["bitfinex","BTCUSD",1741953939102,0.0003392,83370.0,83369.0,0.39976845]
["bitfinex","BTCUSD",1741953939507,0.0003392,83370.0,83369.0,0.40476845]
["bitfinex","BTCUSD",1741953943857,0.0003392,83370.0,83369.0,0.40493755]
["bitfinex","BTCUSD",1741953944478,0.0003392,83370.0,83369.0,0.54057755]
["bitfinex","BTCUSD",1741953944685,0.0003388,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741953944848,0.0003388,83375.0,83374.0,0.26761598]
["bitfinex","BTCUSD",1741953945028,0.0003388,83375.0,83374.0,0.27213909]
["bitfinex","BTCUSD",1741953945573,0.0003388,83375.0,83374.0,0.40769909]
["bitfinex","BTCUSD",1741953945869,0.0003388,83375.0,83374.0,0.41069909]
["bitfinex","BTCUSD",1741953946194,0.0003388,83375.0,83374.0,0.41369909]
["bitfinex","BTCUSD",1741953946800,0.0003388,83375.0,83374.0,0.49509909]
["bitfinex","BTCUSD",1741953953169,0.0003388,83375.0,83374.0,0.35953909]
["bitfinex","BTCUSD",1741953953383,0.0003388,83375.0,83374.0,0.49481909]
["bitfinex","BTCUSD",1741953954784,0.239828,83393.0,83390.0,0.239835]
["bitfinex","BTCUSD",1741953954913,0.239828,83393.0,83391.0,0.239833]
["bitfinex","BTCUSD",1741953955110,0.239828,83393.0,83391.0,0.2455263]
["bitfinex","BTCUSD",1741953955415,0.239828,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953955816,0.25304476,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953956318,0.239831,83392.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953956713,0.239831,83392.0,83389.0,0.251829]
["bitfinex","BTCUSD",1741953956894,0.239831,83392.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953957127,0.239831,83392.0,83389.0,0.251829]
["bitfinex","BTCUSD",1741953957327,0.239831,83392.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953957535,0.239831,83392.0,83390.0,0.24553101]
["bitfinex","BTCUSD",1741953957689,0.25304476,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953957904,0.24586268,83394.0,83391.0,0.2455253]
["bitfinex","BTCUSD",1741953958103,0.25863969,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953959386,0.33848987,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953959727,0.239831,83392.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953960819,0.33848987,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953960985,0.35144349,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953961187,0.27159331,83393.0,83391.0,0.0056933]
["bitfinex","BTCUSD",1741953961386,0.03176331,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741953961567,0.03176331,83393.0,83392.0,0.2575136]
["bitfinex","BTCUSD",1741953963121,0.27159131,83393.0,83392.0,0.0056916]
["bitfinex","BTCUSD",1741953963281,0.27159131,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741953963486,0.27159131,83393.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741953963487,0.05357305,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741953963717,0.05357305,83392.0,83391.0,0.2455273]
["bitfinex","BTCUSD",1741953963920,0.03176331,83393.0,83391.0,0.2455273]
["bitfinex","BTCUSD",1741953965178,0.03176331,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741953965348,0.03176331,83393.0,83392.0,0.2575136]
["bitfinex","BTCUSD",1741953965979,0.03176331,83393.0,83392.0,0.0056916]
["bitfinex","BTCUSD",1741953966174,0.03176331,83393.0,83390.0,0.251827]
["bitfinex","BTCUSD",1741953966475,0.03176331,83393.0,83392.0,0.2575136]
["bitfinex","BTCUSD",1741953967002,0.03176331,83393.0,83392.0,0.2455226]
["bitfinex","BTCUSD",1741953967372,0.03176331,83393.0,83392.0,0.0056916]
["bitfinex","BTCUSD",1741953967589,0.03176331,83393.0,83391.0,0.239831]
["bitfinex","BTCUSD",1741953967793,0.03176331,83393.0,83372.0,0.0809]
["bitfinex","BTCUSD",1741953967794,0.011992,83386.0,83372.0,0.0809]
["bitfinex","BTCUSD",1741953968115,0.239852,83385.0,83382.0,0.239858]
["bitfinex","BTCUSD",1741953968325,0.239856,83384.0,83379.0,0.251858]
["bitfinex","BTCUSD",1741953968530,0.01881087,83383.0,83381.0,0.23986]
["bitfinex","BTCUSD",1741953968732,0.01881087,83383.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741953968934,0.01881087,83383.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741953969191,0.251853,83382.0,83377.0,0.251865]
["bitfinex","BTCUSD",1741953969389,0.251853,83382.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741953969390,0.239891,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741953969587,0.23988,83375.0,83371.0,0.239889]
["bitfinex","BTCUSD",1741953970032,0.25187,83376.0,83371.0,0.251883]
["bitfinex","BTCUSD",1741953970234,0.09476216,83375.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741953970452,0.239884,83374.0,83370.0,0.2400621]
["bitfinex","BTCUSD",1741953970654,0.23988,83375.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741953971184,0.011994,83375.0,83370.0,0.2400611]
["bitfinex","BTCUSD",1741953971432,0.239886,83373.0,83370.0,0.2400611]
["bitfinex","BTCUSD",1741953971659,0.239886,83373.0,83371.0,0.004]
["bitfinex","BTCUSD",1741953972073,0.01881277,83373.0,83370.0,0.0121631]
["bitfinex","BTCUSD",1741953972426,0.01881277,83373.0,83371.0,0.003]
["bitfinex","BTCUSD",1741953972862,0.01881277,83373.0,83370.0,0.0121631]
["bitfinex","BTCUSD",1741953973078,0.01881277,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741953974295,0.01881277,83373.0,83372.0,0.253882]
["bitfinex","BTCUSD",1741953975126,0.01881277,83373.0,83372.0,0.255882]
["bitfinex","BTCUSD",1741953975809,0.01881277,83373.0,83372.0,0.004]
["bitfinex","BTCUSD",1741953976042,0.01881277,83373.0,83372.0,0.243888]
["bitfinex","BTCUSD",1741953976645,0.01881277,83373.0,83372.0,0.255882]
["bitfinex","BTCUSD",1741953978554,0.01881277,83373.0,83372.0,0.26160867]
["bitfinex","BTCUSD",1741953979549,0.01881277,83373.0,83372.0,0.26177777]
["bitfinex","BTCUSD",1741953980049,0.01881277,83373.0,83372.0,0.33947777]
["bitfinex","BTCUSD",1741953980260,0.01881277,83373.0,83372.0,0.39921862]
["bitfinex","BTCUSD",1741953980469,7.7e-07,83373.0,83372.0,0.39921862]
["bitfinex","BTCUSD",1741953980675,0.0003392,83395.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741953981085,0.01293732,83394.0,83393.0,0.25750861]
["bitfinex","BTCUSD",1741953981286,0.0003382,83394.0,83393.0,0.00568961]
["bitfinex","BTCUSD",1741953981491,0.2521542,83394.0,83393.0,0.00568961]
["bitfinex","BTCUSD",1741953981932,0.239829,83393.0,83389.0,0.239839]
["bitfinex","BTCUSD",1741953982136,0.239831,83392.0,83388.0,0.239842]
["bitfinex","BTCUSD",1741953982534,0.239837,83390.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741953982748,0.239832,83392.0,83389.0,0.239838]
["bitfinex","BTCUSD",1741953983156,0.0003382,83394.0,83392.0,0.23983]
["bitfinex","BTCUSD",1741953983362,0.0003382,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741953983363,0.01298585,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741953983563,0.0003382,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741953983692,0.01914739,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741953986933,0.0003382,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741953988297,0.0003382,83394.0,83393.0,0.332219]
["bitfinex","BTCUSD",1741953989715,0.0003382,83394.0,83393.0,0.34675985]
["bitfinex","BTCUSD",1741953990374,0.0003382,83394.0,83393.0,0.39555985]
["bitfinex","BTCUSD",1741953990949,0.0003382,83394.0,83393.0,0.40847886]
["bitfinex","BTCUSD",1741953991176,0.0003382,83394.0,83393.0,0.41347886]
["bitfinex","BTCUSD",1741953991375,0.0003382,83394.0,83393.0,0.41647886]
["bitfinex","BTCUSD",1741953991585,0.0003382,83394.0,83393.0,0.41947886]
["bitfinex","BTCUSD",1741953991942,0.0003382,83394.0,83393.0,0.41347886]
["bitfinex","BTCUSD",1741953992342,0.0003382,83394.0,83393.0,0.41947886]
["bitfinex","BTCUSD",1741953992768,0.0003382,83394.0,83393.0,0.41447886]
["bitfinex","BTCUSD",1741953992975,0.0003382,83394.0,83393.0,0.42447886]
["bitfinex","BTCUSD",1741953993471,0.0003382,83394.0,83393.0,0.42516356]
["bitfinex","BTCUSD",1741953993661,0.0003382,83394.0,83393.0,0.43116356]
["bitfinex","BTCUSD",1741953994035,0.0003382,83394.0,83393.0,0.42616356]
["bitfinex","BTCUSD",1741953994265,0.0003382,83394.0,83393.0,0.41324455]
["bitfinex","BTCUSD",1741953995151,0.0003382,83394.0,83393.0,0.40724455]
["bitfinex","BTCUSD",1741953995601,0.0003382,83394.0,83393.0,0.41324455]
["bitfinex","BTCUSD",1741953996026,0.0003382,83394.0,83393.0,0.40724455]
["bitfinex","BTCUSD",1741953996255,0.0003382,83394.0,83393.0,0.40124455]
["bitfinex","BTCUSD",1741953996823,0.0003382,83394.0,83393.0,0.40624455]
["bitfinex","BTCUSD",1741953997031,0.0003382,83394.0,83393.0,0.41024455]
["bitfinex","BTCUSD",1741953998503,0.0003382,83394.0,83393.0,0.36144455]
["bitfinex","BTCUSD",1741953998737,0.0003382,83394.0,83393.0,0.36333515]
["bitfinex","BTCUSD",1741953999221,0.0003382,83394.0,83393.0,0.28293515]
["bitfinex","BTCUSD",1741953999474,0.0003382,83394.0,83393.0,0.2683943]
["bitfinex","BTCUSD",1741953999723,0.2521542,83394.0,83393.0,0.0165753]
["bitfinex","BTCUSD",1741953999960,0.0532671,83394.0,83393.0,0.248828]
["bitfinex","BTCUSD",1741954000181,0.0003382,83394.0,83393.0,0.0165753]
["bitfinex","BTCUSD",1741954000422,0.0003382,83394.0,83393.0,0.2564033]
["bitfinex","BTCUSD",1741954000655,0.0003382,83394.0,83393.0,0.0125753]
["bitfinex","BTCUSD",1741954000935,0.0003382,83394.0,83393.0,0.0075753]
["bitfinex","BTCUSD",1741954001166,0.09082,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1741954001401,0.09082,83394.0,83393.0,0.0095753]
["bitfinex","BTCUSD",1741954006868,0.330645,83394.0,83393.0,0.0095753]
["bitfinex","BTCUSD",1741954008001,0.09082,83394.0,83393.0,0.0095753]
["bitfinex","BTCUSD",1741954008498,0.0003382,83394.0,83393.0,0.2613943]
["bitfinex","BTCUSD",1741954009652,1.1582607,83389.0,83388.0,0.26637485]
["bitfinex","BTCUSD",1741954011243,1.1582607,83389.0,83388.0,0.26837485]
["bitfinex","BTCUSD",1741954011463,1.1582607,83389.0,83388.0,0.27037485]
["bitfinex","BTCUSD",1741954011904,1.1582607,83389.0,83388.0,0.31817485]
["bitfinex","BTCUSD",1741954012614,1.1582607,83389.0,83388.0,0.39987485]
["bitfinex","BTCUSD",1741954013051,1.1582607,83389.0,83388.0,0.39587485]
["bitfinex","BTCUSD",1741954013274,1.1582607,83389.0,83388.0,0.39787485]
["bitfinex","BTCUSD",1741954014155,1.1582607,83389.0,83388.0,0.39587485]
["bitfinex","BTCUSD",1741954014372,1.1582607,83389.0,83388.0,0.40087485]
["bitfinex","BTCUSD",1741954014819,1.1582607,83389.0,83388.0,0.39887485]
["bitfinex","BTCUSD",1741954015269,1.1582607,83389.0,83388.0,0.40187485]
["bitfinex","BTCUSD",1741954017010,1.1582607,83389.0,83388.0,0.41579315]
["bitfinex","BTCUSD",1741954027370,1.1582607,83389.0,83388.0,0.41596255]
["bitfinex","BTCUSD",1741954035482,0.83005716,83389.0,83388.0,0.41596255]
["bitfinex","BTCUSD",1741954039044,0.83005716,83389.0,83388.0,0.28646255]
["bitfinex","BTCUSD",1741954040634,0.83039596,83389.0,83388.0,0.28646255]
["bitfinex","BTCUSD",1741954042931,0.83039596,83389.0,83388.0,0.0200877]
["bitfinex","BTCUSD",1741954042932,1.1533423,83389.0,83388.0,0.0200877]
["bitfinex","BTCUSD",1741954043144,1.07023496,83389.0,83388.0,0.0200877]
["bitfinex","BTCUSD",1741954043346,0.83039596,83389.0,83388.0,0.0061694]
["bitfinex","BTCUSD",1741954043551,0.83039596,83389.0,83388.0,0.28645882]
["bitfinex","BTCUSD",1741954045171,0.83039596,83389.0,83388.0,0.27191797]
["bitfinex","BTCUSD",1741954045402,1.1653333,83389.0,83388.0,0.02008397]
["bitfinex","BTCUSD",1741954045582,1.1653333,83389.0,83388.0,0.0061694]
["bitfinex","BTCUSD",1741954045801,1.4653333,83389.0,83388.0,0.0061694]
["bitfinex","BTCUSD",1741954046033,1.5417333,83389.0,83388.0,0.0061694]
["bitfinex","BTCUSD",1741954046454,1.6770133,83389.0,83388.0,0.0061694]
["bitfinex","BTCUSD",1741954048301,0.239862,83382.0,83378.0,0.239868]
["bitfinex","BTCUSD",1741954048667,1.04207596,83389.0,83379.0,0.01396942]
["bitfinex","BTCUSD",1741954048820,1.05406696,83389.0,83383.0,0.251847]
["bitfinex","BTCUSD",1741954049055,0.011992,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741954049232,0.239848,83386.0,83383.0,0.239856]
["bitfinex","BTCUSD",1741954049432,0.239852,83385.0,83383.0,0.01395126]
["bitfinex","BTCUSD",1741954050220,0.239852,83385.0,83383.0,0.01695126]
["bitfinex","BTCUSD",1741954050417,0.239848,83386.0,83383.0,0.01395126]
["bitfinex","BTCUSD",1741954050632,0.239853,83385.0,83383.0,0.01395126]
["bitfinex","BTCUSD",1741954050826,0.30601818,83385.0,83383.0,0.004]
["bitfinex","BTCUSD",1741954051089,0.239854,83384.0,83383.0,0.004]
["bitfinex","BTCUSD",1741954051434,0.251846,83384.0,83383.0,0.004]
["bitfinex","BTCUSD",1741954051675,0.334746,83384.0,83383.0,0.004]
["bitfinex","BTCUSD",1741954051875,0.334746,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1741954052075,0.45470689,83384.0,83383.0,0.008]
["bitfinex","BTCUSD",1741954052288,0.45470689,83384.0,83383.0,0.0081694]
["bitfinex","BTCUSD",1741954053138,0.45470689,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741954053355,0.45470689,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741954053819,0.45470689,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741954054045,0.11996089,83384.0,83383.0,0.0081694]
["bitfinex","BTCUSD",1741954054259,0.25184,83386.0,83383.0,0.26197756]
["bitfinex","BTCUSD",1741954054473,0.239852,83385.0,83383.0,0.02212056]
["bitfinex","BTCUSD",1741954054653,0.239854,83384.0,83383.0,0.02212056]
["bitfinex","BTCUSD",1741954054856,0.251846,83384.0,83383.0,0.02212056]
["bitfinex","BTCUSD",1741954055269,0.239854,83384.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954055701,0.35981489,83384.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954056135,0.239854,83384.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954056749,0.239854,83384.0,83383.0,0.02212056]
["bitfinex","BTCUSD",1741954057172,0.239854,83384.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954057385,0.239852,83385.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954057571,0.239852,83385.0,83383.0,0.02212056]
["bitfinex","BTCUSD",1741954058116,0.239852,83385.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954058341,0.37180689,83384.0,83383.0,0.01812056]
["bitfinex","BTCUSD",1741954058729,0.37180689,83384.0,83383.0,0.0081694]
["bitfinex","BTCUSD",1741954059393,0.239854,83384.0,83383.0,0.0081694]
["bitfinex","BTCUSD",1741954059569,0.011992,83386.0,83383.0,0.2480244]
["bitfinex","BTCUSD",1741954059570,0.239848,83386.0,83383.0,0.2480244]
["bitfinex","BTCUSD",1741954059801,0.239848,83386.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741954059977,0.239851,83385.0,83384.0,0.01394609]
["bitfinex","BTCUSD",1741954060420,0.239854,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741954060635,0.239851,83385.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741954060844,0.239851,83385.0,83383.0,0.01812002]
["bitfinex","BTCUSD",1741954061025,0.239854,83384.0,83383.0,0.01812002]
["bitfinex","BTCUSD",1741954062060,0.239854,83384.0,83383.0,0.02212002]
["bitfinex","BTCUSD",1741954062279,0.96567596,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741954062487,0.83039596,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741954062902,0.83039596,83389.0,83388.0,0.26349809]
["bitfinex","BTCUSD",1741954063745,0.83039596,83389.0,83388.0,0.26649809]
["bitfinex","BTCUSD",1741954064547,0.83039596,83389.0,83388.0,0.32763894]
["bitfinex","BTCUSD",1741954064954,0.83039596,83389.0,83388.0,0.33063894]
["bitfinex","BTCUSD",1741954066376,0.83039596,83389.0,83388.0,0.40643894]
["bitfinex","BTCUSD",1741954066601,0.83039596,83389.0,83388.0,0.54163894]
["bitfinex","BTCUSD",1741954074531,0.83039596,83389.0,83388.0,0.54143894]
["bitfinex","BTCUSD",1741954080178,0.83039596,83389.0,83388.0,0.28403894]
["bitfinex","BTCUSD",1741954082188,1.1653333,83389.0,83388.0,0.01766409]
["bitfinex","BTCUSD",1741954082618,0.83039596,83389.0,83388.0,0.245842]
["bitfinex","BTCUSD",1741954082828,0.83039596,83389.0,83388.0,0.257834]
["bitfinex","BTCUSD",1741954083045,0.83039596,83389.0,83388.0,0.26948674]
["bitfinex","BTCUSD",1741954087733,0.83039596,83389.0,83388.0,0.01765274]
["bitfinex","BTCUSD",1741954087950,0.9491838,83389.0,83388.0,0.25749474]
["bitfinex","BTCUSD",1741954088152,0.9491838,83389.0,83388.0,0.245842]
["bitfinex","BTCUSD",1741954088536,0.9491838,83389.0,83388.0,0.25749755]
["bitfinex","BTCUSD",1741954088680,0.9491838,83389.0,83388.0,0.01765555]
["bitfinex","BTCUSD",1741954089098,0.9491838,83389.0,83388.0,0.25749755]
["bitfinex","BTCUSD",1741954089706,0.9491838,83389.0,83388.0,0.01765555]
["bitfinex","BTCUSD",1741954090716,0.9491838,83389.0,83388.0,0.25749755]
["bitfinex","BTCUSD",1741954091323,0.9491838,83389.0,83388.0,0.01765555]
["bitfinex","BTCUSD",1741954092112,1.2504138,83389.0,83388.0,0.01765555]
["bitfinex","BTCUSD",1741954092323,1.6852938,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1741954092562,1.7658938,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1741954093448,1.7658938,83389.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954093449,0.632446,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954093663,0.679146,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954094948,0.680146,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954095145,0.681146,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954096459,0.680146,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954096676,0.80210689,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954097120,0.80110689,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954097529,0.80310689,83384.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1741954098605,0.251879,83373.0,83372.0,1e-06]
["bitfinex","BTCUSD",1741954098825,0.88292846,83373.0,83372.0,1e-06]
["bitfinex","BTCUSD",1741954099035,6.56346146,83373.0,83372.0,1e-06]
["bitfinex","BTCUSD",1741954099448,6.54272846,83373.0,83372.0,1e-06]
["bitfinex","BTCUSD",1741954099653,6.48802846,83373.0,83372.0,1e-06]
["bitfinex","BTCUSD",1741954100548,0.239949,83351.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954100751,0.2903377,83351.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954100971,0.239953,83350.0,83348.0,0.01185252]
["bitfinex","BTCUSD",1741954101155,0.239964,83346.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741954101370,0.011998,83347.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741954101610,0.251949,83350.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954101834,0.239955,83349.0,83347.0,0.004]
["bitfinex","BTCUSD",1741954102269,0.25249871,83349.0,83347.0,0.004]
["bitfinex","BTCUSD",1741954102473,0.31638481,83349.0,83347.0,0.004]
["bitfinex","BTCUSD",1741954102668,0.01254371,83349.0,83347.0,0.243959]
["bitfinex","BTCUSD",1741954102910,0.01254371,83349.0,83347.0,0.24396]
["bitfinex","BTCUSD",1741954103117,0.239947,83352.0,83347.0,0.24396]
["bitfinex","BTCUSD",1741954103338,0.01221088,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1741954103550,0.13496,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741954103737,0.22886445,83354.0,83352.0,0.239943]
["bitfinex","BTCUSD",1741954104186,0.46880445,83354.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741954104409,0.09390445,83354.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741954104628,0.239926,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741954104880,0.146956,83361.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741954104881,0.239932,83357.0,83354.0,0.239937]
["bitfinex","BTCUSD",1741954105110,0.0638814,83356.0,83354.0,0.239937]
["bitfinex","BTCUSD",1741954105538,0.23994,83354.0,83352.0,0.003]
["bitfinex","BTCUSD",1741954105721,0.239943,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1741954106177,0.25194,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1741954106400,0.251961,83346.0,83345.0,0.0784]
["bitfinex","BTCUSD",1741954106614,0.239969,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741954106823,0.0515901,83346.0,83345.0,0.01187752]
["bitfinex","BTCUSD",1741954107028,0.0515901,83346.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741954107234,0.0515901,83346.0,83345.0,0.25184266]
["bitfinex","BTCUSD",1741954107696,0.2915531,83346.0,83345.0,0.01187666]
["bitfinex","BTCUSD",1741954108112,0.2915531,83346.0,83343.0,0.28917]
["bitfinex","BTCUSD",1741954108322,0.31951291,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1741954108524,0.07954691,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1741954108731,0.07954691,83345.0,83344.0,0.242969]
["bitfinex","BTCUSD",1741954108974,0.07954691,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1741954109182,0.31951291,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1741954109601,0.07954691,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1741954109810,0.0515901,83346.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741954110009,0.0515901,83346.0,83345.0,0.247966]
["bitfinex","BTCUSD",1741954110241,0.0515901,83346.0,83345.0,0.004]
["bitfinex","BTCUSD",1741954110649,0.0515901,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741954111026,0.0515901,83346.0,83345.0,0.2391354]
["bitfinex","BTCUSD",1741954111642,0.0515901,83346.0,83345.0,0.0001694]
["bitfinex","BTCUSD",1741954111819,0.0515901,83346.0,83345.0,0.2401354]
["bitfinex","BTCUSD",1741954112004,0.0515901,83346.0,83345.0,0.0001694]
["bitfinex","BTCUSD",1741954112210,0.0515901,83346.0,83345.0,0.2401354]
["bitfinex","BTCUSD",1741954113190,0.0515901,83346.0,83345.0,0.2451354]
["bitfinex","BTCUSD",1741954113549,0.0515901,83346.0,83345.0,0.01704614]
["bitfinex","BTCUSD",1741954113916,0.2915531,83346.0,83345.0,0.01704614]
["bitfinex","BTCUSD",1741954114344,0.3035511,83346.0,83345.0,0.02104614]
["bitfinex","BTCUSD",1741954114763,0.2915531,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954114936,0.2915531,83346.0,83345.0,0.02104614]
["bitfinex","BTCUSD",1741954115146,0.2915531,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954115379,0.2915531,83346.0,83345.0,0.02104614]
["bitfinex","BTCUSD",1741954115582,0.2915531,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954115834,0.2915531,83346.0,83345.0,0.02104614]
["bitfinex","BTCUSD",1741954116005,0.2915531,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954116430,0.2915531,83346.0,83345.0,0.021049]
["bitfinex","BTCUSD",1741954116629,0.3035511,83346.0,83345.0,0.021049]
["bitfinex","BTCUSD",1741954117229,0.3035511,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954118057,0.3035511,83346.0,83345.0,0.0051694]
["bitfinex","BTCUSD",1741954118263,0.3035511,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954118896,0.6035511,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954119121,0.6493511,83346.0,83345.0,0.0091694]
["bitfinex","BTCUSD",1741954119332,6.4084841,83346.0,83345.0,0.0041694]
["bitfinex","BTCUSD",1741954119746,6.4084841,83346.0,83345.0,0.0081694]
["bitfinex","BTCUSD",1741954119948,0.552003,83332.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741954120172,0.88552389,83332.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741954120394,0.88552389,83332.0,83311.0,0.252065]
["bitfinex","BTCUSD",1741954121007,0.88552389,83332.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741954121215,0.88552389,83332.0,83317.0,0.240045]
["bitfinex","BTCUSD",1741954121409,0.88552389,83332.0,83316.0,0.240048]
["bitfinex","BTCUSD",1741954122080,0.88552389,83332.0,83315.0,0.252053]
["bitfinex","BTCUSD",1741954122280,0.88552389,83332.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741954122476,0.88552389,83332.0,83331.0,0.0031692]
["bitfinex","BTCUSD",1741954122732,0.240042,83319.0,83316.0,0.2212182]
["bitfinex","BTCUSD",1741954123295,0.252038,83321.0,83317.0,0.240045]
["bitfinex","BTCUSD",1741954123506,0.24004,83320.0,83317.0,0.240045]
["bitfinex","BTCUSD",1741954123708,0.314451,83320.0,83317.0,0.240045]
["bitfinex","BTCUSD",1741954123936,0.012002,83317.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741954124115,0.012002,83317.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741954124455,0.012002,83315.0,83310.0,0.329667]
["bitfinex","BTCUSD",1741954124812,0.240058,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741954125003,0.0289066,83313.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741954125250,0.0289066,83313.0,83310.0,0.329667]
["bitfinex","BTCUSD",1741954125461,0.2689656,83313.0,83310.0,0.317664]
["bitfinex","BTCUSD",1741954125689,0.0289066,83313.0,83310.0,0.089603]
["bitfinex","BTCUSD",1741954125837,0.04161253,83313.0,83311.0,0.240061]
["bitfinex","BTCUSD",1741954126056,0.29456376,83312.0,83310.0,0.0776]
["bitfinex","BTCUSD",1741954126459,0.05450176,83312.0,83310.0,0.317666]
["bitfinex","BTCUSD",1741954126678,0.240066,83311.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954127065,0.29467253,83313.0,83309.0,0.2402373]
["bitfinex","BTCUSD",1741954127269,0.012003,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954127468,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954129711,0.25207,83310.0,83309.0,0.01223086]
["bitfinex","BTCUSD",1741954132062,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954132936,0.25207,83310.0,83309.0,0.01223086]
["bitfinex","BTCUSD",1741954133259,0.36179396,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954133375,0.37102182,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954134591,0.00922786,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954134794,0.240067,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954135003,0.25207,83310.0,83309.0,0.01224555]
["bitfinex","BTCUSD",1741954136518,0.24905271,83311.0,83309.0,0.01224555]
["bitfinex","BTCUSD",1741954136742,0.00898871,83311.0,83309.0,0.01224555]
["bitfinex","BTCUSD",1741954136951,0.07624382,83310.0,83309.0,0.25231355]
["bitfinex","BTCUSD",1741954137133,0.17705253,83313.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741954137380,0.17705253,83313.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741954137590,0.17705253,83313.0,83311.0,0.25213093]
["bitfinex","BTCUSD",1741954137795,0.47705253,83313.0,83312.0,0.01206439]
["bitfinex","BTCUSD",1741954138266,0.47705253,83313.0,83311.0,0.240062]
["bitfinex","BTCUSD",1741954138477,0.72606313,83313.0,83312.0,0.01206329]
["bitfinex","BTCUSD",1741954138684,0.73806513,83313.0,83312.0,0.01206329]
["bitfinex","BTCUSD",1741954138908,0.240067,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954139977,0.48600513,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954140383,0.72606313,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954140629,0.72606313,83313.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741954140845,0.48600513,83313.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741954141259,0.01270593,83313.0,83312.0,0.333964]
["bitfinex","BTCUSD",1741954141462,0.01270593,83313.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954141666,0.240061,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954141897,0.240056,83314.0,83311.0,0.240062]
["bitfinex","BTCUSD",1741954142103,0.06454852,83314.0,83309.0,0.2522423]
["bitfinex","BTCUSD",1741954142310,0.30460352,83314.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954142718,0.240059,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954142924,0.31712296,83314.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954143167,0.240059,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954143578,0.0821577,83312.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954143783,0.240067,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954144616,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954146082,0.252067,83311.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954146283,0.3342267,83312.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954146284,0.3222197,83312.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741954146492,0.32398331,83311.0,83309.0,0.2402363]
["bitfinex","BTCUSD",1741954146697,0.08391931,83311.0,83309.0,0.2402363]
["bitfinex","BTCUSD",1741954146927,0.240067,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954147148,0.33598831,83311.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954147579,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954147793,0.33976818,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954148097,0.32776518,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954148517,0.33976818,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954149897,0.33976818,83310.0,83309.0,0.01224174]
["bitfinex","BTCUSD",1741954150092,0.08769818,83310.0,83309.0,0.01224174]
["bitfinex","BTCUSD",1741954150911,0.240067,83310.0,83309.0,0.01224174]
["bitfinex","BTCUSD",1741954151113,0.01251944,83314.0,83312.0,0.240059]
["bitfinex","BTCUSD",1741954151317,0.01251944,83314.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741954151318,0.25257444,83314.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954151536,0.240058,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741954151743,0.240058,83313.0,83309.0,0.3323413]
["bitfinex","BTCUSD",1741954151960,0.240063,83312.0,83311.0,0.01206374]
["bitfinex","BTCUSD",1741954152154,0.240063,83312.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741954152376,0.25548829,83313.0,83311.0,0.01206374]
["bitfinex","BTCUSD",1741954152896,0.240061,83312.0,83311.0,0.01206374]
["bitfinex","BTCUSD",1741954153083,0.01253898,83314.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741954153345,0.01253898,83314.0,83310.0,0.252069]
["bitfinex","BTCUSD",1741954153564,0.240066,83311.0,83309.0,0.0802693]
["bitfinex","BTCUSD",1741954153965,0.240067,83310.0,83309.0,0.0802693]
["bitfinex","BTCUSD",1741954154204,0.240064,83311.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954154413,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954154625,0.240067,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954156386,0.240064,83311.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954156795,0.252064,83312.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954156796,0.240067,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954157679,0.240065,83311.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954158544,0.240065,83311.0,83310.0,0.01206757]
["bitfinex","BTCUSD",1741954159466,0.32894727,83311.0,83310.0,0.01206757]
["bitfinex","BTCUSD",1741954162757,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954166379,0.240062,83312.0,83310.0,0.0762]
["bitfinex","BTCUSD",1741954166580,0.240059,83313.0,83310.0,0.0762]
["bitfinex","BTCUSD",1741954166789,0.240063,83312.0,83310.0,0.0762]
["bitfinex","BTCUSD",1741954166986,0.240064,83311.0,83310.0,0.0762]
["bitfinex","BTCUSD",1741954167200,0.252067,83311.0,83310.0,0.0762]
["bitfinex","BTCUSD",1741954167409,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954168395,0.25207,83310.0,83309.0,0.01224087]
["bitfinex","BTCUSD",1741954168987,0.35535677,83310.0,83309.0,0.01224087]
["bitfinex","BTCUSD",1741954170383,0.34335377,83310.0,83309.0,0.01224087]
["bitfinex","BTCUSD",1741954170609,0.25207,83310.0,83309.0,0.0001693]
["bitfinex","BTCUSD",1741954171248,0.25207,83310.0,83309.0,0.01224141]
["bitfinex","BTCUSD",1741954171466,0.240064,83311.0,83309.0,0.01224141]
["bitfinex","BTCUSD",1741954171467,0.0003386,83312.0,83311.0,0.300167]
["bitfinex","BTCUSD",1741954171681,0.0003386,83312.0,83311.0,0.39000785]
["bitfinex","BTCUSD",1741954172352,0.0003386,83312.0,83311.0,0.40207222]
["bitfinex","BTCUSD",1741954173386,0.0013386,83312.0,83311.0,0.40207222]
["bitfinex","BTCUSD",1741954173873,0.0003386,83312.0,83311.0,0.40307222]
["bitfinex","BTCUSD",1741954174081,0.0013386,83312.0,83311.0,0.40307222]
["bitfinex","BTCUSD",1741954174294,0.0003386,83312.0,83311.0,0.40207222]
["bitfinex","BTCUSD",1741954174804,0.0023386,83312.0,83311.0,0.40307222]
["bitfinex","BTCUSD",1741954175284,0.10715607,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741954175486,0.10715607,83335.0,83334.0,0.372497]
["bitfinex","BTCUSD",1741954175722,0.10715607,83335.0,83334.0,0.38444196]
["bitfinex","BTCUSD",1741954176618,0.13532,83352.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741954176839,0.13532,83352.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954177602,0.375266,83352.0,83345.0,0.25085961]
["bitfinex","BTCUSD",1741954177836,0.387263,83352.0,83345.0,0.25085961]
["bitfinex","BTCUSD",1741954178061,0.147317,83352.0,83345.0,0.25085961]
["bitfinex","BTCUSD",1741954178281,0.002339,83346.0,83345.0,0.01189361]
["bitfinex","BTCUSD",1741954178511,0.002339,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954178733,0.0145578,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954178954,0.0135578,83346.0,83345.0,0.01189361]
["bitfinex","BTCUSD",1741954179204,0.0135578,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954179656,0.0125578,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954180103,0.0145578,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954180310,0.0125578,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954180455,0.0175578,83346.0,83345.0,0.25185961]
["bitfinex","BTCUSD",1741954180675,0.0175578,83346.0,83345.0,0.26385761]
["bitfinex","BTCUSD",1741954180901,0.0125578,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954181310,0.0155578,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954181888,0.0135578,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954182112,0.0145578,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954182700,0.0135578,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954184069,0.001339,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954184286,0.01356152,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954185557,0.001339,83346.0,83345.0,0.34425761]
["bitfinex","BTCUSD",1741954185730,0.001339,83346.0,83345.0,0.38985761]
["bitfinex","BTCUSD",1741954186305,0.001339,83346.0,83345.0,0.40439846]
["bitfinex","BTCUSD",1741954186733,0.000339,83346.0,83345.0,0.40439846]
["bitfinex","BTCUSD",1741954187174,0.001339,83346.0,83345.0,0.40439846]
["bitfinex","BTCUSD",1741954188095,0.33455954,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741954188315,0.33455854,83364.0,83360.0,0.239922]
["bitfinex","BTCUSD",1741954188566,0.32256354,83364.0,83360.0,0.239922]
["bitfinex","BTCUSD",1741954188791,0.01216301,83364.0,83362.0,0.239916]
["bitfinex","BTCUSD",1741954188981,0.01216301,83364.0,83361.0,0.01180946]
["bitfinex","BTCUSD",1741954189212,0.01216301,83364.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741954189213,0.3062102,83364.0,83363.0,0.01180038]
["bitfinex","BTCUSD",1741954189436,0.251909,83363.0,83362.0,0.01180492]
["bitfinex","BTCUSD",1741954189670,0.251909,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741954189898,0.239918,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1741954190092,0.239915,83363.0,83359.0,0.239923]
["bitfinex","BTCUSD",1741954190412,0.239915,83363.0,83358.0,0.251919]
["bitfinex","BTCUSD",1741954190636,0.239919,83362.0,83358.0,0.239923]
["bitfinex","BTCUSD",1741954190856,0.239918,83362.0,83358.0,0.239923]
["bitfinex","BTCUSD",1741954191076,0.251915,83363.0,83358.0,0.239923]
["bitfinex","BTCUSD",1741954191227,0.242917,83362.0,83358.0,0.239923]
["bitfinex","BTCUSD",1741954191523,0.23992,83361.0,83359.0,0.239925]
["bitfinex","BTCUSD",1741954191736,0.25191,83363.0,83358.0,0.251919]
["bitfinex","BTCUSD",1741954191938,0.239919,83362.0,83358.0,0.251919]
["bitfinex","BTCUSD",1741954192131,0.242919,83362.0,83358.0,0.251919]
["bitfinex","BTCUSD",1741954192550,0.242919,83362.0,83359.0,0.239925]
["bitfinex","BTCUSD",1741954192901,0.239921,83361.0,83358.0,0.239923]
["bitfinex","BTCUSD",1741954193815,0.239921,83361.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741954194037,0.239924,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741954194206,0.239926,83359.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741954194435,0.239926,83359.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741954194652,0.239929,83358.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741954194999,0.239929,83358.0,83355.0,0.239937]
["bitfinex","BTCUSD",1741954195993,0.239931,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1741954196675,0.239934,83356.0,83353.0,0.251935]
["bitfinex","BTCUSD",1741954196872,0.09977,83355.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741954197433,0.09977,83355.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741954198712,0.10077,83355.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741954198935,0.001,83355.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741954200345,0.001,83355.0,83345.0,0.0001692]
["bitfinex","BTCUSD",1741954200547,0.251961,83346.0,83345.0,0.0001692]
["bitfinex","BTCUSD",1741954201556,0.551961,83346.0,83345.0,0.0001692]
["bitfinex","BTCUSD",1741954201767,0.012001,83326.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741954201968,0.012001,83326.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741954201969,0.252033,83323.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741954202288,0.252033,83323.0,83315.0,0.28515]
["bitfinex","BTCUSD",1741954202289,0.240043,83319.0,83315.0,0.28515]
["bitfinex","BTCUSD",1741954202460,0.240044,83318.0,83315.0,0.28515]
["bitfinex","BTCUSD",1741954202669,0.240043,83319.0,83315.0,0.28515]
["bitfinex","BTCUSD",1741954203229,0.240041,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741954203422,0.240041,83319.0,83317.0,0.00819019]
["bitfinex","BTCUSD",1741954203708,0.01214213,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741954203943,0.01214213,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741954204148,0.240025,83325.0,83322.0,0.24003]
["bitfinex","BTCUSD",1741954204410,0.240021,83326.0,83323.0,0.240028]
["bitfinex","BTCUSD",1741954204607,0.01210489,83325.0,83323.0,0.24827632]
["bitfinex","BTCUSD",1741954204821,0.240006,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741954205038,0.240004,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741954205290,0.252004,83332.0,83329.0,0.00822105]
["bitfinex","BTCUSD",1741954205493,0.240004,83332.0,83330.0,0.240006]
["bitfinex","BTCUSD",1741954205804,0.240004,83332.0,83329.0,0.24823105]
["bitfinex","BTCUSD",1741954206033,0.240004,83332.0,83331.0,0.00821197]
["bitfinex","BTCUSD",1741954206244,0.25241682,83332.0,83330.0,0.00821651]
["bitfinex","BTCUSD",1741954206443,0.25241582,83332.0,83331.0,0.00821197]
["bitfinex","BTCUSD",1741954206740,0.01241282,83332.0,83330.0,0.241006]
["bitfinex","BTCUSD",1741954206957,0.01241282,83332.0,83331.0,0.00821197]
["bitfinex","BTCUSD",1741954207191,0.240003,83333.0,83331.0,0.00821197]
["bitfinex","BTCUSD",1741954207413,0.135,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741954207642,0.239975,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741954207867,0.011997,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741954207868,0.3,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741954208090,0.3,83347.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954208326,0.1472042,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954208560,0.0122042,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954208791,0.0122042,83348.0,83347.0,0.00814329]
["bitfinex","BTCUSD",1741954209012,1.01464677,83349.0,83347.0,0.00814329]
["bitfinex","BTCUSD",1741954209906,0.001,83348.0,83347.0,0.00814329]
["bitfinex","BTCUSD",1741954210136,0.001,83348.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954210372,0.239957,83348.0,83347.0,0.00814142]
["bitfinex","BTCUSD",1741954210531,0.26552377,83349.0,83347.0,0.00814142]
["bitfinex","BTCUSD",1741954210769,0.25352677,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954210955,0.25352677,83349.0,83348.0,0.00613672]
["bitfinex","BTCUSD",1741954211320,0.25352677,83349.0,83348.0,0.00780338]
["bitfinex","BTCUSD",1741954211538,0.25352677,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954211782,0.25352677,83349.0,83348.0,0.00780338]
["bitfinex","BTCUSD",1741954211998,0.239957,83348.0,83347.0,0.00780793]
["bitfinex","BTCUSD",1741954212212,0.25252677,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954212422,0.25452677,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954213035,0.239958,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741954213250,0.240958,83348.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741954214131,0.239958,83348.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741954214428,0.239958,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741954214664,0.001,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954214850,0.01357177,83349.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954215096,0.001,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741954215441,0.002,83348.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741954216155,0.239964,83346.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741954216375,0.239964,83346.0,83332.0,0.012]
["bitfinex","BTCUSD",1741954216376,0.011999,83340.0,83332.0,0.012]
["bitfinex","BTCUSD",1741954216595,0.23999,83337.0,83334.0,0.239997]
["bitfinex","BTCUSD",1741954216819,0.239992,83336.0,83333.0,0.2895]
["bitfinex","BTCUSD",1741954217058,0.251983,83339.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741954217265,0.2915819,83338.0,83336.0,0.239989]
["bitfinex","BTCUSD",1741954217476,0.0515959,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741954217692,0.0515959,83338.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741954217904,0.2915819,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741954218115,0.23999,83337.0,83335.0,0.239994]
["bitfinex","BTCUSD",1741954218323,0.27876705,83337.0,83335.0,0.241994]
["bitfinex","BTCUSD",1741954218527,0.03877705,83337.0,83335.0,0.241994]
["bitfinex","BTCUSD",1741954218741,0.03877705,83337.0,83336.0,0.00785949]
["bitfinex","BTCUSD",1741954218981,0.03877705,83337.0,83336.0,0.24785149]
["bitfinex","BTCUSD",1741954219724,0.03877705,83337.0,83336.0,0.26185049]
["bitfinex","BTCUSD",1741954219929,0.03877705,83337.0,83336.0,0.24785149]
["bitfinex","BTCUSD",1741954220309,0.251975,83342.0,83338.0,0.239984]
["bitfinex","BTCUSD",1741954220558,0.23998,83341.0,83338.0,0.239984]
["bitfinex","BTCUSD",1741954220755,0.23998,83341.0,83339.0,0.00784586]
["bitfinex","BTCUSD",1741954220968,0.23998,83340.0,83339.0,0.00784586]
["bitfinex","BTCUSD",1741954221173,0.23998,83340.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741954221386,0.0755934,83339.0,83338.0,0.25983541]
["bitfinex","BTCUSD",1741954221771,0.0755934,83339.0,83338.0,0.00785041]
["bitfinex","BTCUSD",1741954222168,0.0755934,83339.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741954222379,0.0755934,83339.0,83338.0,0.24783641]
["bitfinex","BTCUSD",1741954225284,0.0755934,83339.0,83338.0,0.25983541]
["bitfinex","BTCUSD",1741954225897,0.239969,83344.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741954226368,0.239969,83344.0,83342.0,0.00783221]
["bitfinex","BTCUSD",1741954227302,0.240969,83344.0,83342.0,0.00783221]
["bitfinex","BTCUSD",1741954227887,0.241969,83344.0,83342.0,0.00783221]
["bitfinex","BTCUSD",1741954228110,0.240969,83344.0,83342.0,0.00783221]
["bitfinex","BTCUSD",1741954228325,0.239972,83343.0,83342.0,0.00783221]
["bitfinex","BTCUSD",1741954228765,0.239972,83343.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741954228966,0.239972,83343.0,83342.0,0.00783237]
["bitfinex","BTCUSD",1741954229650,0.240969,83344.0,83342.0,0.00783237]
["bitfinex","BTCUSD",1741954229835,0.239972,83343.0,83342.0,0.00783237]
["bitfinex","BTCUSD",1741954230055,0.240972,83343.0,83342.0,0.00783237]
["bitfinex","BTCUSD",1741954230250,0.240972,83343.0,83342.0,0.00783234]
["bitfinex","BTCUSD",1741954230446,0.240972,83343.0,83340.0,0.239978]
["bitfinex","BTCUSD",1741954230763,0.241972,83343.0,83341.0,0.00783687]
["bitfinex","BTCUSD",1741954231504,0.240972,83343.0,83341.0,0.00783687]
["bitfinex","BTCUSD",1741954231913,0.241972,83343.0,83341.0,0.00783687]
["bitfinex","BTCUSD",1741954232347,0.240972,83343.0,83341.0,0.01406605]
["bitfinex","BTCUSD",1741954232767,0.239972,83343.0,83341.0,0.01406605]
["bitfinex","BTCUSD",1741954233054,0.239972,83343.0,83341.0,0.25404105]
["bitfinex","BTCUSD",1741954233277,0.001,83343.0,83341.0,0.25404205]
["bitfinex","BTCUSD",1741954233539,0.001,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741954233755,0.001,83343.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741954233978,0.001,83343.0,83342.0,0.26603908]
["bitfinex","BTCUSD",1741954234184,0.002,83343.0,83342.0,0.26603908]
["bitfinex","BTCUSD",1741954234677,0.001,83343.0,83342.0,0.34403908]
["bitfinex","BTCUSD",1741954234892,0.002,83343.0,83342.0,0.39203908]
["bitfinex","BTCUSD",1741954235644,0.001,83343.0,83342.0,0.39203908]
["bitfinex","BTCUSD",1741954235852,0.00885759,83358.0,83355.0,0.239935]
["bitfinex","BTCUSD",1741954235853,0.24879159,83358.0,83355.0,0.239935]
["bitfinex","BTCUSD",1741954235969,0.239933,83357.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741954236422,0.239933,83357.0,83355.0,0.01383939]
["bitfinex","BTCUSD",1741954236871,0.01526347,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741954237083,0.0003384,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741954237352,0.01580826,83364.0,83363.0,0.26261887]
["bitfinex","BTCUSD",1741954237780,0.02494582,83364.0,83363.0,0.26061887]
["bitfinex","BTCUSD",1741954238030,0.0003384,83364.0,83363.0,0.26061887]
["bitfinex","BTCUSD",1741954238598,0.0013384,83364.0,83363.0,0.26061887]
["bitfinex","BTCUSD",1741954239265,0.0013384,83364.0,83363.0,0.35295972]
["bitfinex","BTCUSD",1741954239491,0.0013384,83364.0,83363.0,0.40265972]
["bitfinex","BTCUSD",1741954240107,0.0023384,83364.0,83363.0,0.40265972]
["bitfinex","BTCUSD",1741954240536,0.0013384,83364.0,83363.0,0.40265972]
["bitfinex","BTCUSD",1741954240971,0.0023384,83364.0,83363.0,0.40265972]
["bitfinex","BTCUSD",1741954241374,0.0003384,83364.0,83363.0,0.40765972]
["bitfinex","BTCUSD",1741954241793,0.0003384,83364.0,83363.0,0.41265972]
["bitfinex","BTCUSD",1741954242301,0.0003384,83364.0,83363.0,0.40765972]
["bitfinex","BTCUSD",1741954242635,0.0003384,83364.0,83363.0,0.41365972]
["bitfinex","BTCUSD",1741954242893,4e-07,83364.0,83363.0,1.13105972]
["bitfinex","BTCUSD",1741954243118,4e-07,83364.0,83363.0,1.12605972]
["bitfinex","BTCUSD",1741954243460,4e-07,83364.0,83363.0,1.13205972]
["bitfinex","BTCUSD",1741954244612,4e-07,83364.0,83363.0,1.13705972]
["bitfinex","BTCUSD",1741954245077,0.0003388,83388.0,83387.0,0.381937]
["bitfinex","BTCUSD",1741954245284,0.0003388,83388.0,83387.0,0.39255834]
["bitfinex","BTCUSD",1741954245510,0.0003388,83388.0,83387.0,0.40709919]
["bitfinex","BTCUSD",1741954246638,0.0003388,83388.0,83387.0,0.40909919]
["bitfinex","BTCUSD",1741954246853,0.0003388,83388.0,83387.0,0.40709919]
["bitfinex","BTCUSD",1741954247307,0.0003388,83388.0,83387.0,0.41009919]
["bitfinex","BTCUSD",1741954247515,0.0003388,83388.0,83387.0,0.41109919]
["bitfinex","BTCUSD",1741954247968,0.0003388,83388.0,83387.0,0.41009919]
["bitfinex","BTCUSD",1741954248385,0.0003388,83388.0,83387.0,0.41309919]
["bitfinex","BTCUSD",1741954248634,0.0834461,83388.0,83387.0,0.01662134]
["bitfinex","BTCUSD",1741954249044,0.0834461,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1741954249512,0.0834461,83388.0,83387.0,0.01660746]
["bitfinex","BTCUSD",1741954249710,0.3232881,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1741954249943,0.3232881,83388.0,83387.0,0.01660746]
["bitfinex","BTCUSD",1741954250139,0.3232881,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1741954250647,0.239848,83386.0,83383.0,0.239856]
["bitfinex","BTCUSD",1741954250858,0.11996089,83385.0,83383.0,0.239856]
["bitfinex","BTCUSD",1741954251306,0.23986,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741954251480,0.251848,83384.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741954251692,0.251848,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741954252310,0.251848,83384.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741954252506,0.239851,83385.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741954252682,0.239851,83385.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741954253506,0.239851,83385.0,83381.0,0.252855]
["bitfinex","BTCUSD",1741954253831,0.239851,83385.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741954254037,0.239854,83384.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741954254453,0.239854,83385.0,83382.0,0.239857]
["bitfinex","BTCUSD",1741954254616,0.239854,83384.0,83382.0,0.239857]
["bitfinex","BTCUSD",1741954255044,0.011992,83386.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741954255810,0.239855,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741954256482,0.2401818,83388.0,83370.0,0.058094]
["bitfinex","BTCUSD",1741954256483,0.011993,83376.0,83370.0,0.058094]
["bitfinex","BTCUSD",1741954256680,0.011994,83375.0,83370.0,0.0461]
["bitfinex","BTCUSD",1741954256911,0.239884,83374.0,83370.0,0.0461]
["bitfinex","BTCUSD",1741954257621,0.011993,83381.0,83372.0,0.429394]
["bitfinex","BTCUSD",1741954257826,0.011993,83381.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741954258027,0.011993,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741954258240,0.251861,83381.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741954258446,0.239865,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741954258581,0.239856,83384.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741954258785,0.239862,83381.0,83378.0,0.251863]
["bitfinex","BTCUSD",1741954258992,0.0779996,83380.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741954259236,0.03643899,83383.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741954259584,0.83039596,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741954259585,0.0003388,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741954260233,0.0003388,83388.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741954260618,0.0003388,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741954260829,0.0003388,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741954261062,0.0023388,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741954261285,0.0043388,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741954261493,0.0023388,83388.0,83387.0,0.38977785]
["bitfinex","BTCUSD",1741954261905,0.0043388,83388.0,83387.0,0.38977785]
["bitfinex","BTCUSD",1741954262194,0.0003388,83388.0,83387.0,0.38977785]
["bitfinex","BTCUSD",1741954262475,0.83039596,83389.0,83387.0,0.38977785]
["bitfinex","BTCUSD",1741954262476,0.28366976,83389.0,83388.0,0.26437485]
["bitfinex","BTCUSD",1741954262655,7.6e-07,83389.0,83388.0,0.76067485]
["bitfinex","BTCUSD",1741954263622,7.6e-07,83389.0,83388.0,0.77128021]
["bitfinex","BTCUSD",1741954264614,7.6e-07,83389.0,83388.0,0.77428021]
["bitfinex","BTCUSD",1741954265269,7.6e-07,83389.0,83388.0,0.77728021]
["bitfinex","BTCUSD",1741954266841,7.6e-07,83389.0,83388.0,1.52028021]
["bitfinex","BTCUSD",1741954267662,7.6e-07,83389.0,83388.0,1.51428021]
["bitfinex","BTCUSD",1741954267867,7.6e-07,83389.0,83388.0,1.52028021]
["bitfinex","BTCUSD",1741954268275,7.6e-07,83389.0,83388.0,1.51728021]
["bitfinex","BTCUSD",1741954268633,7.6e-07,83389.0,83388.0,1.52128021]
["bitfinex","BTCUSD",1741954268862,7.6e-07,83389.0,83388.0,1.52528021]
["bitfinex","BTCUSD",1741954272297,0.0003382,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741954272457,0.0003382,83394.0,83393.0,0.03831349]
["bitfinex","BTCUSD",1741954272660,0.0003382,83394.0,83393.0,0.69554149]
["bitfinex","BTCUSD",1741954272860,0.0003382,83394.0,83393.0,0.69434262]
["bitfinex","BTCUSD",1741954274580,0.000339,83400.0,83393.0,0.69434262]
["bitfinex","BTCUSD",1741954274581,4e-07,83396.0,83395.0,0.02653185]
["bitfinex","BTCUSD",1741954274802,4e-07,83396.0,83395.0,0.52629265]
["bitfinex","BTCUSD",1741954274995,4e-07,83396.0,83395.0,0.53566726]
["bitfinex","BTCUSD",1741954276177,4e-07,83396.0,83395.0,1.64836726]
["bitfinex","BTCUSD",1741954276381,4e-07,83396.0,83395.0,1.65236726]
["bitfinex","BTCUSD",1741954277374,4e-07,83396.0,83395.0,1.65636726]
["bitfinex","BTCUSD",1741954278844,4e-07,83396.0,83395.0,1.67996749]
["bitfinex","BTCUSD",1741954278975,0.000339,83400.0,83399.0,0.04999884]
["bitfinex","BTCUSD",1741954279179,0.000339,83400.0,83399.0,0.31753945]
["bitfinex","BTCUSD",1741954279404,0.000339,83400.0,83399.0,0.32690027]
["bitfinex","BTCUSD",1741954280464,1e-06,83400.0,83399.0,1.86680027]
["bitfinex","BTCUSD",1741954281366,1e-06,83400.0,83399.0,1.86980027]
["bitfinex","BTCUSD",1741954283111,1e-06,83400.0,83399.0,0.73575942]
["bitfinex","BTCUSD",1741954283760,1e-06,83400.0,83399.0,0.75030027]
["bitfinex","BTCUSD",1741954285108,0.19010576,83415.0,83411.0,0.239775]
["bitfinex","BTCUSD",1741954285306,0.239762,83416.0,83412.0,0.01051118]
["bitfinex","BTCUSD",1741954285307,0.23977,83414.0,83412.0,0.01051118]
["bitfinex","BTCUSD",1741954285515,0.251769,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741954285731,0.239773,83412.0,83408.0,0.25030676]
["bitfinex","BTCUSD",1741954285880,0.251759,83413.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741954286083,0.251759,83413.0,83410.0,0.25029584]
["bitfinex","BTCUSD",1741954286284,0.287557,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741954286479,0.000339,83419.0,83415.0,0.02248812]
["bitfinex","BTCUSD",1741954286709,0.239758,83418.0,83415.0,0.239764]
["bitfinex","BTCUSD",1741954286929,0.239759,83417.0,83416.0,0.01049666]
["bitfinex","BTCUSD",1741954287136,0.251746,83417.0,83416.0,0.01049666]
["bitfinex","BTCUSD",1741954287343,0.239765,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741954287721,0.239765,83415.0,83412.0,0.234773]
["bitfinex","BTCUSD",1741954288470,0.239768,83414.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741954288666,0.239768,83414.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741954288667,0.239771,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741954288832,0.011988,83410.0,83405.0,0.25178]
["bitfinex","BTCUSD",1741954289039,0.239786,83408.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741954289285,0.239786,83408.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741954289774,0.239775,83412.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741954289919,0.251767,83411.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741954290124,0.239793,83406.0,83402.0,0.2398]
["bitfinex","BTCUSD",1741954290369,0.239793,83406.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741954290572,0.239771,83413.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741954290777,0.011988,83413.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741954290973,0.239776,83412.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741954291183,0.2913267,83412.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741954291579,0.239776,83411.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741954292033,0.239782,83409.0,83405.0,0.239788]
["bitfinex","BTCUSD",1741954292251,0.239781,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741954292456,0.239784,83409.0,83406.0,0.239788]
["bitfinex","BTCUSD",1741954292688,0.32286787,83408.0,83406.0,0.239788]
["bitfinex","BTCUSD",1741954293131,0.32286787,83408.0,83405.0,0.251777]
["bitfinex","BTCUSD",1741954293569,0.08308287,83408.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741954293793,0.01880418,83409.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741954294020,0.25858618,83409.0,83407.0,0.01052681]
["bitfinex","BTCUSD",1741954294256,0.239785,83408.0,83407.0,0.01052681]
["bitfinex","BTCUSD",1741954294461,0.251798,83400.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741954294668,0.251798,83400.0,83395.0,0.2401584]
["bitfinex","BTCUSD",1741954294904,0.251798,83400.0,83396.0,0.239817]
["bitfinex","BTCUSD",1741954295072,0.239808,83400.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741954295278,0.33573723,83400.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741954295481,0.33573723,83400.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741954295870,0.34772723,83400.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741954296076,0.34772723,83400.0,83395.0,0.0003384]
["bitfinex","BTCUSD",1741954296274,0.27099033,83400.0,83399.0,0.4184]
["bitfinex","BTCUSD",1741954296678,0.27099033,83400.0,83399.0,0.4194]
["bitfinex","BTCUSD",1741954296863,0.01919233,83400.0,83399.0,0.671201]
["bitfinex","BTCUSD",1741954297218,0.3,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741954297419,0.0795,83414.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741954297717,0.011988,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741954297844,0.239765,83415.0,83413.0,0.239769]
["bitfinex","BTCUSD",1741954298082,0.25868222,83416.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741954298283,0.01880497,83415.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741954298497,0.01880497,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741954299111,0.01880497,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741954299893,0.01880497,83415.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741954300144,0.01880497,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741954300348,0.01880497,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741954301694,0.239772,83413.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741954302121,0.29273052,83413.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741954302338,0.239773,83412.0,83408.0,0.251768]
["bitfinex","BTCUSD",1741954302776,0.239776,83411.0,83408.0,0.251768]
["bitfinex","BTCUSD",1741954302994,0.23978,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741954303617,0.23978,83410.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741954303817,0.239784,83409.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741954304015,0.1528509,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741954304222,0.239776,83412.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741954304485,0.239776,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741954304885,0.239777,83411.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741954305132,0.239777,83411.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741954305328,0.239779,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741954305500,0.239779,83410.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741954306475,0.239779,83410.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741954306615,0.239779,83410.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741954306819,0.239779,83410.0,83406.0,0.239788]
["bitfinex","BTCUSD",1741954307303,0.239779,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741954307521,0.01880497,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741954308594,0.01880497,83415.0,83414.0,0.26225922]
["bitfinex","BTCUSD",1741954309982,0.25856997,83415.0,83414.0,0.01050422]
["bitfinex","BTCUSD",1741954310398,0.25856997,83415.0,83411.0,0.251763]
["bitfinex","BTCUSD",1741954310626,0.25856997,83415.0,83414.0,0.0105016]
["bitfinex","BTCUSD",1741954311097,0.01880497,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741954311470,0.01880497,83415.0,83414.0,0.01050189]
["bitfinex","BTCUSD",1741954312144,0.25856997,83415.0,83414.0,0.01050189]
["bitfinex","BTCUSD",1741954312508,0.25856997,83415.0,83411.0,0.251763]
["bitfinex","BTCUSD",1741954312710,0.13053319,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741954312890,0.13053319,83415.0,83414.0,0.01050187]
["bitfinex","BTCUSD",1741954313116,0.01880497,83415.0,83414.0,0.01050187]
["bitfinex","BTCUSD",1741954313325,0.25856997,83415.0,83414.0,0.01050187]
["bitfinex","BTCUSD",1741954313526,0.239775,83412.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741954313723,0.239775,83412.0,83410.0,0.01051594]
["bitfinex","BTCUSD",1741954313937,0.239776,83411.0,83410.0,0.01051594]
["bitfinex","BTCUSD",1741954314369,0.11907442,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741954314565,0.239768,83414.0,83410.0,0.01051595]
["bitfinex","BTCUSD",1741954314786,0.25856997,83415.0,83411.0,0.239774]
["bitfinex","BTCUSD",1741954314991,0.239776,83411.0,83410.0,0.01051595]
["bitfinex","BTCUSD",1741954315195,0.551777,83407.0,83390.0,0.0808]
["bitfinex","BTCUSD",1741954315523,0.551777,83407.0,83397.0,0.239814]
["bitfinex","BTCUSD",1741954315854,0.551777,83407.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741954316561,0.551777,83407.0,83397.0,0.239815]
["bitfinex","BTCUSD",1741954316766,0.5759839,83407.0,83397.0,0.239815]
["bitfinex","BTCUSD",1741954316930,0.5759839,83407.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741954317083,0.5759839,83407.0,83401.0,0.239804]
["bitfinex","BTCUSD",1741954317283,0.011988,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741954317528,0.311988,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741954317726,0.239765,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741954317922,0.001,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741954318215,0.01962314,83416.0,83407.0,0.251774]
["bitfinex","BTCUSD",1741954318216,0.239779,83411.0,83407.0,0.251774]
["bitfinex","BTCUSD",1741954318367,0.02403509,83411.0,83408.0,0.239785]
["bitfinex","BTCUSD",1741954318759,0.011988,83413.0,83408.0,0.239785]
["bitfinex","BTCUSD",1741954318760,0.239772,83413.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741954318957,0.03079231,83415.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741954318958,0.239767,83414.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741954319373,0.25176,83413.0,83408.0,0.251772]
["bitfinex","BTCUSD",1741954319582,0.239776,83412.0,83408.0,0.251772]
["bitfinex","BTCUSD",1741954319791,0.239788,83407.0,83406.0,0.0003382]
["bitfinex","BTCUSD",1741954319997,0.251777,83407.0,83406.0,0.0003382]
["bitfinex","BTCUSD",1741954320223,0.03179231,83415.0,83410.0,0.239778]
["bitfinex","BTCUSD",1741954320431,0.03179231,83415.0,83411.0,0.239775]
["bitfinex","BTCUSD",1741954320638,0.03179231,83415.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741954320639,0.27155831,83415.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741954320889,0.239774,83412.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741954321300,0.251756,83414.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741954321652,0.01880431,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741954321874,0.01880431,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741954323503,0.239757,83418.0,83415.0,0.52095969]
["bitfinex","BTCUSD",1741954323636,0.239759,83417.0,83415.0,0.28119569]
["bitfinex","BTCUSD",1741954323877,0.251745,83418.0,83416.0,0.01399393]
["bitfinex","BTCUSD",1741954324079,0.239758,83418.0,83416.0,0.01399393]
["bitfinex","BTCUSD",1741954324286,0.01930355,83418.0,83416.0,0.01399393]
["bitfinex","BTCUSD",1741954324517,0.3,83420.0,83416.0,0.01399393]
["bitfinex","BTCUSD",1741954324721,0.3,83420.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741954324949,0.3,83420.0,83418.0,0.25374028]
["bitfinex","BTCUSD",1741954325175,0.3,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741954325373,0.3,83422.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741954325575,0.3,83422.0,83419.0,0.25373271]
["bitfinex","BTCUSD",1741954325959,0.3,83422.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741954326167,0.3,83422.0,83419.0,0.01397971]
["bitfinex","BTCUSD",1741954326371,0.31919504,83422.0,83421.0,0.01397049]
["bitfinex","BTCUSD",1741954326718,0.31919504,83422.0,83420.0,0.0139751]
["bitfinex","BTCUSD",1741954326993,0.5777425,83422.0,83421.0,0.01397049]
["bitfinex","BTCUSD",1741954327337,0.0379985,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741954327529,0.0379985,83422.0,83421.0,0.26570449]
["bitfinex","BTCUSD",1741954328592,0.0389985,83422.0,83421.0,0.26570449]
["bitfinex","BTCUSD",1741954328803,0.01880346,83422.0,83421.0,0.26570449]
["bitfinex","BTCUSD",1741954329409,0.01980346,83422.0,83421.0,0.26570449]
["bitfinex","BTCUSD",1741954330105,0.23969,83442.0,83438.0,0.239697]
["bitfinex","BTCUSD",1741954330381,0.23968,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741954330629,0.03802323,83442.0,83439.0,0.02609887]
["bitfinex","BTCUSD",1741954330929,0.01880046,83442.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741954331182,0.03791084,83442.0,83439.0,0.25380987]
["bitfinex","BTCUSD",1741954331440,0.25848746,83442.0,83441.0,0.01410561]
["bitfinex","BTCUSD",1741954331693,0.3,83441.0,83440.0,0.02609422]
["bitfinex","BTCUSD",1741954331929,0.3,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741954332835,0.03812981,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741954333201,0.01932935,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741954333436,0.3,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741954333643,0.3,83444.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741954333847,0.3,83445.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741954334053,0.3,83445.0,83442.0,0.239686]
["bitfinex","BTCUSD",1741954334458,0.239684,83444.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741954335158,0.54962183,83445.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741954335344,0.239685,83443.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741954335731,0.239684,83444.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741954336611,0.01819066,83445.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741954336819,0.01819066,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741954337021,0.0003386,83448.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741954337022,0.0003386,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741954337256,0.0003386,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741954337637,0.239675,83447.0,83443.0,0.251668]
["bitfinex","BTCUSD",1741954338010,0.239675,83447.0,83442.0,0.251669]
["bitfinex","BTCUSD",1741954338221,0.011983,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1741954338653,0.251661,83447.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741954339001,0.251661,83447.0,83443.0,0.25377877]
["bitfinex","BTCUSD",1741954339670,0.239678,83445.0,83443.0,0.01409477]
["bitfinex","BTCUSD",1741954340067,0.239676,83446.0,83443.0,0.25377877]
["bitfinex","BTCUSD",1741954340546,0.25747429,83446.0,83443.0,0.25377877]
["bitfinex","BTCUSD",1741954341436,0.01779829,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741954341851,0.0003386,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1741954342065,0.0003386,83448.0,83447.0,0.299656]
["bitfinex","BTCUSD",1741954342274,0.0003386,83448.0,83447.0,0.31365006]
["bitfinex","BTCUSD",1741954343230,0.01913408,83448.0,83447.0,0.31365006]
["bitfinex","BTCUSD",1741954345108,0.0003386,83448.0,83447.0,0.82819091]
["bitfinex","BTCUSD",1741954346656,0.0003386,83448.0,83447.0,0.96295091]
["bitfinex","BTCUSD",1741954347587,0.0003386,83448.0,83447.0,0.82819091]
["bitfinex","BTCUSD",1741954347793,6e-07,83448.0,83447.0,1.65825091]
["bitfinex","BTCUSD",1741954347994,6e-07,83448.0,83447.0,1.66125091]
["bitfinex","BTCUSD",1741954348399,6e-07,83448.0,83447.0,1.52649091]
["bitfinex","BTCUSD",1741954348579,6e-07,83448.0,83447.0,1.66125091]
["bitfinex","BTCUSD",1741954348766,6e-07,83448.0,83447.0,1.52349091]
["bitfinex","BTCUSD",1741954348961,6e-07,83448.0,83447.0,1.65821091]
["bitfinex","BTCUSD",1741954349166,6e-07,83448.0,83447.0,1.66121091]
["bitfinex","BTCUSD",1741954349996,6e-07,83448.0,83447.0,1.66421091]
["bitfinex","BTCUSD",1741954350203,6e-07,83448.0,83447.0,1.66121091]
["bitfinex","BTCUSD",1741954350915,6e-07,83448.0,83447.0,1.65821091]
["bitfinex","BTCUSD",1741954351188,6e-07,83448.0,83447.0,1.53349091]
["bitfinex","BTCUSD",1741954351369,6e-07,83448.0,83447.0,1.66821091]
["bitfinex","BTCUSD",1741954351575,6e-07,83448.0,83447.0,1.53349091]
["bitfinex","BTCUSD",1741954351772,6e-07,83448.0,83447.0,1.66821091]
["bitfinex","BTCUSD",1741954352179,6e-07,83448.0,83447.0,1.53349091]
["bitfinex","BTCUSD",1741954352379,6e-07,83448.0,83447.0,1.66821091]
["bitfinex","BTCUSD",1741954354071,6e-07,83448.0,83447.0,1.664708]
["bitfinex","BTCUSD",1741954354562,6e-07,83448.0,83447.0,1.529988]
["bitfinex","BTCUSD",1741954354767,6e-07,83448.0,83447.0,1.664708]
["bitfinex","BTCUSD",1741954357585,6e-07,83448.0,83447.0,1.529988]
["bitfinex","BTCUSD",1741954357792,6e-07,83448.0,83447.0,1.664708]
["bitfinex","BTCUSD",1741954358565,6e-07,83448.0,83447.0,1.529988]
["bitfinex","BTCUSD",1741954358804,6e-07,83448.0,83447.0,1.664708]
["bitfinex","BTCUSD",1741954360019,6e-07,83448.0,83447.0,1.6650466]
["bitfinex","BTCUSD",1741954366497,0.01879333,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741954366702,0.01879333,83453.0,83452.0,0.26737885]
["bitfinex","BTCUSD",1741954366932,0.01879333,83453.0,83452.0,0.27664596]
["bitfinex","BTCUSD",1741954367905,0.01879333,83453.0,83452.0,0.28364596]
["bitfinex","BTCUSD",1741954368402,0.01879333,83453.0,83452.0,0.41832596]
["bitfinex","BTCUSD",1741954372396,0.01896263,83453.0,83452.0,1.53102536]
["bitfinex","BTCUSD",1741954376425,0.01896263,83453.0,83452.0,1.39634536]
["bitfinex","BTCUSD",1741954376598,0.01896263,83453.0,83452.0,1.53102536]
["bitfinex","BTCUSD",1741954381418,0.01896263,83453.0,83452.0,1.39634536]
["bitfinex","BTCUSD",1741954381626,0.01896263,83453.0,83452.0,1.38180451]
["bitfinex","BTCUSD",1741954384052,0.01896263,83453.0,83452.0,0.68650451]
["bitfinex","BTCUSD",1741954385259,0.01896263,83453.0,83452.0,0.82724536]
["bitfinex","BTCUSD",1741954386902,6.3e-07,83453.0,83452.0,0.82724536]
["bitfinex","BTCUSD",1741954389884,0.0008,83469.0,83468.0,0.333092]
["bitfinex","BTCUSD",1741954390085,1e-06,83469.0,83468.0,1.64391162]
["bitfinex","BTCUSD",1741954390289,1e-06,83469.0,83468.0,1.65432267]
["bitfinex","BTCUSD",1741954390547,1e-06,83469.0,83468.0,1.65779286]
["bitfinex","BTCUSD",1741954390731,1e-06,83469.0,83468.0,1.65432133]
["bitfinex","BTCUSD",1741954391510,1e-06,83469.0,83468.0,1.65779123]
["bitfinex","BTCUSD",1741954391702,1e-06,83469.0,83468.0,1.65432133]
["bitfinex","BTCUSD",1741954392293,1e-06,83469.0,83468.0,1.65732133]
["bitfinex","BTCUSD",1741954392829,1e-06,83469.0,83468.0,1.66079123]
["bitfinex","BTCUSD",1741954393034,1e-06,83469.0,83468.0,1.68462288]
["bitfinex","BTCUSD",1741954393617,1e-06,83469.0,83468.0,1.70295549]
["bitfinex","BTCUSD",1741954394025,1e-06,83469.0,83468.0,1.70595549]
["bitfinex","BTCUSD",1741954395727,0.01878738,83473.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741954395956,0.01878738,83473.0,83472.0,0.251581]
["bitfinex","BTCUSD",1741954396149,0.01878738,83473.0,83472.0,0.26197175]
["bitfinex","BTCUSD",1741954397564,0.01878738,83473.0,83472.0,0.26697175]
["bitfinex","BTCUSD",1741954397777,0.01878738,83473.0,83472.0,0.27043533]
["bitfinex","BTCUSD",1741954397984,0.01878738,83473.0,83472.0,0.26696961]
["bitfinex","BTCUSD",1741954398188,0.01878738,83473.0,83472.0,0.26496961]
["bitfinex","BTCUSD",1741954398914,0.01878738,83473.0,83472.0,0.28251046]
["bitfinex","BTCUSD",1741954399126,0.01878738,83473.0,83472.0,0.32781046]
["bitfinex","BTCUSD",1741954399533,3.8e-07,83473.0,83472.0,0.32781046]
["bitfinex","BTCUSD",1741954399817,0.0001692,83490.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741954400012,0.0001692,83490.0,83479.0,0.3862]
["bitfinex","BTCUSD",1741954400305,0.0001692,83490.0,83479.0,0.41456126]
["bitfinex","BTCUSD",1741954401320,0.0001692,83490.0,83479.0,0.41110616]
["bitfinex","BTCUSD",1741954401670,0.0001692,83490.0,83479.0,1.52380393]
["bitfinex","BTCUSD",1741954402073,0.0001692,83490.0,83479.0,1.52580393]
["bitfinex","BTCUSD",1741954402299,0.0001692,83490.0,83479.0,1.52780393]
["bitfinex","BTCUSD",1741954402917,0.01878623,83482.0,83479.0,1.52780393]
["bitfinex","BTCUSD",1741954403234,0.01878623,83482.0,83479.0,1.60990393]
["bitfinex","BTCUSD",1741954403428,0.01878623,83482.0,83479.0,1.61335903]
["bitfinex","BTCUSD",1741954403660,0.01878623,83482.0,83479.0,1.60990393]
["bitfinex","BTCUSD",1741954404189,0.01878623,83482.0,83479.0,1.61335903]
["bitfinex","BTCUSD",1741954404389,0.01878623,83482.0,83479.0,1.60935903]
["bitfinex","BTCUSD",1741954404592,8.3e-07,83484.0,83482.0,0.41739777]
["bitfinex","BTCUSD",1741954404762,8.3e-07,83484.0,83483.0,0.2672854]
["bitfinex","BTCUSD",1741954404947,8.3e-07,83484.0,83483.0,0.27988659]
["bitfinex","BTCUSD",1741954405921,8.3e-07,83484.0,83483.0,0.35868659]
["bitfinex","BTCUSD",1741954406337,3e-08,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741954406515,3e-08,83490.0,83489.0,1.50246762]
["bitfinex","BTCUSD",1741954406740,3e-08,83490.0,83489.0,1.51623762]
["bitfinex","BTCUSD",1741954407431,0.0126096,83519.0,83493.0,0.26605885]
["bitfinex","BTCUSD",1741954407432,4.3e-07,83496.0,83493.0,0.26605885]
["bitfinex","BTCUSD",1741954407631,4.3e-07,83496.0,83495.0,0.33367585]
["bitfinex","BTCUSD",1741954407845,4.3e-07,83496.0,83495.0,0.34565185]
["bitfinex","BTCUSD",1741954408040,4.3e-07,83496.0,83495.0,0.35938771]
["bitfinex","BTCUSD",1741954408273,4.3e-07,83496.0,83495.0,1.47208548]
["bitfinex","BTCUSD",1741954409183,4.3e-07,83496.0,83495.0,1.47608548]
["bitfinex","BTCUSD",1741954409473,4.3e-07,83496.0,83495.0,1.52498548]
["bitfinex","BTCUSD",1741954409673,4.3e-07,83496.0,83495.0,1.52098548]
["bitfinex","BTCUSD",1741954410432,4.2e-07,83509.0,83505.0,0.02651585]
["bitfinex","BTCUSD",1741954410652,4.2e-07,83509.0,83508.0,0.26601285]
["bitfinex","BTCUSD",1741954410853,0.0126096,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1741954411333,0.0126096,83519.0,83518.0,0.2650701]
["bitfinex","BTCUSD",1741954414153,0.0126096,83519.0,83518.0,1.39230872]
["bitfinex","BTCUSD",1741954415324,0.0126096,83519.0,83518.0,1.39330872]
["bitfinex","BTCUSD",1741954415540,0.0126096,83519.0,83518.0,1.39430872]
["bitfinex","BTCUSD",1741954420785,0.0126096,83519.0,83518.0,1.47030872]
["bitfinex","BTCUSD",1741954421206,0.0127788,83519.0,83518.0,1.47030872]
["bitfinex","BTCUSD",1741954421473,0.0127788,83519.0,83518.0,1.46930872]
["bitfinex","BTCUSD",1741954421845,0.0127788,83519.0,83518.0,1.47030872]
["bitfinex","BTCUSD",1741954422220,0.0127788,83519.0,83518.0,1.47230872]
["bitfinex","BTCUSD",1741954423384,0.0127788,83519.0,83518.0,1.47030872]
["bitfinex","BTCUSD",1741954423616,0.0127788,83519.0,83518.0,1.46830872]
["bitfinex","BTCUSD",1741954424289,0.0127788,83519.0,83518.0,1.47130872]
["bitfinex","BTCUSD",1741954425019,0.3,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741954425237,0.3,83540.0,83538.0,0.239409]
["bitfinex","BTCUSD",1741954425471,0.3,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1741954425698,0.239409,83539.0,83538.0,0.43092529]
["bitfinex","BTCUSD",1741954425947,0.331379,83539.0,83538.0,0.41739777]
["bitfinex","BTCUSD",1741954426969,0.34799541,83539.0,83538.0,0.41739777]
["bitfinex","BTCUSD",1741954427656,0.36677271,83539.0,83538.0,0.41739777]
["bitfinex","BTCUSD",1741954428306,0.41237271,83539.0,83538.0,0.41739777]
["bitfinex","BTCUSD",1741954428730,0.41237271,83539.0,83538.0,0.42754341]
["bitfinex","BTCUSD",1741954429980,0.41237271,83539.0,83538.0,0.40554341]
["bitfinex","BTCUSD",1741954430480,0.71237271,83539.0,83538.0,0.40554341]
["bitfinex","BTCUSD",1741954430976,0.71237271,83539.0,83538.0,0.01352752]
["bitfinex","BTCUSD",1741954431169,0.71237271,83539.0,83538.0,0.01014564]
["bitfinex","BTCUSD",1741954431681,0.539413,83538.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741954431942,0.03539371,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741954432193,0.0187773,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741954432727,0.0189464,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741954432931,0.0189464,83539.0,83538.0,0.249382]
["bitfinex","BTCUSD",1741954433832,0.0001691,83539.0,83538.0,1.34007977]
["bitfinex","BTCUSD",1741954434036,0.0001691,83539.0,83538.0,1.35462062]
["bitfinex","BTCUSD",1741954435206,0.0011691,83539.0,83538.0,1.35662062]
["bitfinex","BTCUSD",1741954435422,0.01237854,83539.0,83538.0,1.35662062]
["bitfinex","BTCUSD",1741954435639,0.03379741,83539.0,83538.0,1.35662062]
["bitfinex","BTCUSD",1741954436103,0.05257071,83539.0,83538.0,1.35862062]
["bitfinex","BTCUSD",1741954438448,0.03015184,83539.0,83538.0,1.35862062]
["bitfinex","BTCUSD",1741954438701,8.4e-07,83539.0,83538.0,1.35862062]
["bitfinex","BTCUSD",1741954438919,0.01681519,83554.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741954439120,0.01877271,83552.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741954440146,7.1e-07,83552.0,83551.0,0.26588285]
["bitfinex","BTCUSD",1741954440357,6.8e-07,83564.0,83563.0,0.10350785]
["bitfinex","BTCUSD",1741954440555,6.8e-07,83564.0,83563.0,1.48174143]
["bitfinex","BTCUSD",1741954440759,6.8e-07,83564.0,83563.0,1.48054491]
["bitfinex","BTCUSD",1741954441211,7.1e-07,83590.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741954441394,7.1e-07,83590.0,83589.0,0.15050385]
["bitfinex","BTCUSD",1741954441591,7.1e-07,83590.0,83589.0,0.13973676]
["bitfinex","BTCUSD",1741954441871,7.1e-07,83590.0,83589.0,1.09069706]
["bitfinex","BTCUSD",1741954442412,0.25122671,83590.0,83589.0,1.09069706]
["bitfinex","BTCUSD",1741954442684,0.23926371,83590.0,83589.0,1.09069706]
["bitfinex","BTCUSD",1741954442817,7.1e-07,83590.0,83589.0,1.09069706]
["bitfinex","BTCUSD",1741954443278,0.02234002,83590.0,83589.0,1.10184057]
["bitfinex","BTCUSD",1741954443914,0.02250912,83590.0,83589.0,1.10184057]
["bitfinex","BTCUSD",1741954444114,0.00016981,83590.0,83589.0,1.10184057]
["bitfinex","BTCUSD",1741954444371,0.00016981,83590.0,83589.0,0.40654057]
["bitfinex","BTCUSD",1741954444372,0.01213281,83590.0,83589.0,0.40654057]
["bitfinex","BTCUSD",1741954444807,0.31213281,83590.0,83589.0,0.40654057]
["bitfinex","BTCUSD",1741954446434,0.00016981,83590.0,83589.0,0.65776857]
["bitfinex","BTCUSD",1741954448920,0.00016981,83590.0,83589.0,0.66076857]
["bitfinex","BTCUSD",1741954449480,0.00016981,83590.0,83589.0,0.67830942]
["bitfinex","BTCUSD",1741954450093,0.00016981,83590.0,83589.0,0.67530942]
["bitfinex","BTCUSD",1741954451459,0.00016981,83590.0,83589.0,0.68130942]
["bitfinex","BTCUSD",1741954451663,0.00016981,83590.0,83589.0,0.67830942]
["bitfinex","BTCUSD",1741954451984,0.00016981,83590.0,83589.0,0.65630942]
["bitfinex","BTCUSD",1741954452185,0.00016981,83590.0,83589.0,0.65030942]
["bitfinex","BTCUSD",1741954452350,0.00016981,83590.0,83589.0,0.65630942]
["bitfinex","BTCUSD",1741954452551,0.00016981,83590.0,83589.0,0.79766942]
["bitfinex","BTCUSD",1741954453616,0.00016981,83590.0,83589.0,0.64776857]
["bitfinex","BTCUSD",1741954453790,0.00016981,83590.0,83589.0,0.39654057]
["bitfinex","BTCUSD",1741954454599,0.00016981,83590.0,83589.0,0.39054057]
["bitfinex","BTCUSD",1741954454798,0.00016981,83590.0,83589.0,0.39650357]
["bitfinex","BTCUSD",1741954454976,0.00016981,83590.0,83589.0,0.40050357]
["bitfinex","BTCUSD",1741954455181,0.00016981,83590.0,83589.0,0.64376857]
["bitfinex","BTCUSD",1741954455376,0.00016981,83590.0,83589.0,0.39254057]
["bitfinex","BTCUSD",1741954455709,0.00016981,83590.0,83589.0,0.64376857]
["bitfinex","BTCUSD",1741954456425,0.00016981,83590.0,83589.0,0.64410657]
["bitfinex","BTCUSD",1741954456630,0.00016981,83590.0,83589.0,0.64010657]
["bitfinex","BTCUSD",1741954457495,0.00016981,83590.0,83589.0,0.63610657]
["bitfinex","BTCUSD",1741954457692,0.01893303,83590.0,83589.0,0.63810657]
["bitfinex","BTCUSD",1741954458064,0.01893303,83590.0,83589.0,0.64010657]
["bitfinex","BTCUSD",1741954458654,0.01893303,83590.0,83589.0,1.33540657]
["bitfinex","BTCUSD",1741954459758,0.01893303,83590.0,83589.0,1.33340657]
["bitfinex","BTCUSD",1741954459876,0.01893303,83590.0,83589.0,1.33740657]
["bitfinex","BTCUSD",1741954460583,0.01893303,83590.0,83589.0,0.64010657]
["bitfinex","BTCUSD",1741954460776,0.01893303,83590.0,83589.0,0.64410657]
["bitfinex","BTCUSD",1741954461498,0.01893303,83590.0,83589.0,1.33140657]
["bitfinex","BTCUSD",1741954461922,0.01893303,83590.0,83589.0,1.33740657]
["bitfinex","BTCUSD",1741954462131,0.01893303,83590.0,83589.0,1.33440657]
["bitfinex","BTCUSD",1741954462324,0.01893303,83590.0,83589.0,1.33140657]
["bitfinex","BTCUSD",1741954462732,0.01893303,83590.0,83589.0,1.33440657]
["bitfinex","BTCUSD",1741954463134,0.01893303,83590.0,83589.0,1.33140657]
["bitfinex","BTCUSD",1741954463947,0.01893303,83590.0,83589.0,1.33440657]
["bitfinex","BTCUSD",1741954464143,0.01893303,83590.0,83589.0,1.30940657]
["bitfinex","BTCUSD",1741954464599,0.01893303,83590.0,83589.0,1.31340657]
["bitfinex","BTCUSD",1741954464761,0.01893303,83590.0,83589.0,1.31740657]
["bitfinex","BTCUSD",1741954465362,0.01893303,83590.0,83589.0,1.31340657]
["bitfinex","BTCUSD",1741954466318,0.01893303,83590.0,83589.0,1.40914742]
["bitfinex","BTCUSD",1741954466620,0.00016981,83590.0,83589.0,1.54446742]
["bitfinex","BTCUSD",1741954467397,0.00016981,83590.0,83589.0,1.54846742]
["bitfinex","BTCUSD",1741954467596,0.00016981,83590.0,83589.0,1.41314742]
["bitfinex","BTCUSD",1741954467804,0.01135777,83590.0,83589.0,1.41314742]
["bitfinex","BTCUSD",1741954468004,0.01135777,83590.0,83589.0,1.54878742]
["bitfinex","BTCUSD",1741954469335,7.7e-07,83590.0,83589.0,1.41314742]
["bitfinex","BTCUSD",1741954469562,7.7e-07,83590.0,83589.0,1.59580742]
["bitfinex","BTCUSD",1741954470161,0.0127789,83603.0,83600.0,0.30769329]
["bitfinex","BTCUSD",1741954470347,0.01876094,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741954470545,0.01876094,83612.0,83611.0,1.26869614]
["bitfinex","BTCUSD",1741954470925,0.01876094,83612.0,83611.0,1.2797244]
["bitfinex","BTCUSD",1741954471340,0.01876094,83612.0,83611.0,1.26518355]
["bitfinex","BTCUSD",1741954471732,0.01876094,83612.0,83611.0,0.56988355]
["bitfinex","BTCUSD",1741954472546,0.01876094,83612.0,83611.0,0.57388355]
["bitfinex","BTCUSD",1741954472971,0.01876094,83612.0,83611.0,0.57188355]
["bitfinex","BTCUSD",1741954473176,0.01876094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954473177,0.25796094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954473385,0.01876094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954473545,0.25796094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954473943,0.01876094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954474399,0.01876094,83612.0,83611.0,0.32072155]
["bitfinex","BTCUSD",1741954474543,0.01876094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954474752,0.25796094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954475039,0.26992094,83612.0,83611.0,0.32072155]
["bitfinex","BTCUSD",1741954475387,0.26992094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954476173,0.56992094,83612.0,83611.0,0.31872155]
["bitfinex","BTCUSD",1741954476372,0.63436,83612.0,83611.0,0.01102826]
["bitfinex","BTCUSD",1741954476594,0.01196,83607.0,83598.0,0.30769329]
["bitfinex","BTCUSD",1741954476793,0.3,83603.0,83598.0,0.30769329]
["bitfinex","BTCUSD",1741954476994,0.251195,83600.0,83599.0,0.30769329]
["bitfinex","BTCUSD",1741954477192,0.677395,83600.0,83599.0,0.30769329]
["bitfinex","BTCUSD",1741954477784,0.551223,83591.0,83590.0,0.30769329]
["bitfinex","BTCUSD",1741954477990,0.3,83591.0,83590.0,0.30769329]
["bitfinex","BTCUSD",1741954478930,0.53926,83591.0,83590.0,0.30769329]
["bitfinex","BTCUSD",1741954479338,0.55802437,83591.0,83590.0,0.31069329]
["bitfinex","BTCUSD",1741954479774,0.55802437,83591.0,83590.0,0.31269329]
["bitfinex","BTCUSD",1741954480065,0.31876437,83591.0,83590.0,0.31269329]
["bitfinex","BTCUSD",1741954480279,0.31876437,83591.0,83590.0,0.31069329]
["bitfinex","BTCUSD",1741954480470,0.31876437,83591.0,83590.0,0.54995629]
["bitfinex","BTCUSD",1741954480677,0.31876437,83591.0,83590.0,0.55991929]
["bitfinex","BTCUSD",1741954481077,0.31876437,83591.0,83590.0,0.56191929]
["bitfinex","BTCUSD",1741954481440,0.31876437,83591.0,83590.0,0.55991929]
["bitfinex","BTCUSD",1741954481838,0.31876437,83591.0,83590.0,0.56191929]
["bitfinex","BTCUSD",1741954482045,0.31876437,83591.0,83590.0,0.54995629]
["bitfinex","BTCUSD",1741954482778,0.31876437,83591.0,83590.0,0.31069329]
["bitfinex","BTCUSD",1741954483010,0.55802437,83591.0,83590.0,0.31069329]
["bitfinex","BTCUSD",1741954483282,0.56998737,83591.0,83590.0,0.31069329]
["bitfinex","BTCUSD",1741954484055,0.56998737,83591.0,83590.0,0.30769329]
["bitfinex","BTCUSD",1741954484255,0.75151814,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954484452,0.551226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954485477,0.552226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954485681,0.43684,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954485892,0.43684,83590.0,83589.0,0.239603]
["bitfinex","BTCUSD",1741954486093,0.001,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954486297,0.240263,83590.0,83589.0,0.0114729]
["bitfinex","BTCUSD",1741954486473,0.252226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954486818,0.252226,83590.0,83589.0,0.30803129]
["bitfinex","BTCUSD",1741954487155,0.254226,83590.0,83589.0,0.31916619]
["bitfinex","BTCUSD",1741954487358,0.253226,83590.0,83589.0,0.31916619]
["bitfinex","BTCUSD",1741954487600,0.3,83593.0,83589.0,0.31916619]
["bitfinex","BTCUSD",1741954487834,0.551219,83593.0,83589.0,0.31916619]
["bitfinex","BTCUSD",1741954488035,0.26998381,83593.0,83589.0,0.55843119]
["bitfinex","BTCUSD",1741954488234,0.001,83590.0,83589.0,0.55843119]
["bitfinex","BTCUSD",1741954488753,0.001,83590.0,83589.0,0.57039419]
["bitfinex","BTCUSD",1741954488991,0.31876481,83593.0,83590.0,0.239261]
["bitfinex","BTCUSD",1741954489202,0.31876481,83593.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741954489203,0.01876481,83593.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741954489413,0.01876481,83593.0,83592.0,0.250219]
["bitfinex","BTCUSD",1741954489607,0.01876481,83593.0,83592.0,0.01112433]
["bitfinex","BTCUSD",1741954489951,0.01876481,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1741954490161,0.01976481,83593.0,83591.0,0.01112892]
["bitfinex","BTCUSD",1741954490368,0.011959,83618.0,83610.0,0.238205]
["bitfinex","BTCUSD",1741954490570,0.011959,83618.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741954490571,0.239194,83614.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741954490912,0.01892869,83612.0,83611.0,0.01140879]
["bitfinex","BTCUSD",1741954491077,0.01892869,83612.0,83611.0,0.25061079]
["bitfinex","BTCUSD",1741954491262,0.01892869,83612.0,83611.0,0.26257079]
["bitfinex","BTCUSD",1741954492281,0.02092869,83612.0,83611.0,0.67997079]
["bitfinex","BTCUSD",1741954492544,6.9e-07,83612.0,83611.0,1.51791164]
["bitfinex","BTCUSD",1741954492775,0.05,83636.0,83611.0,1.51791164]
["bitfinex","BTCUSD",1741954492776,0.239149,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741954492996,0.02077474,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741954493199,0.20029214,83630.0,83626.0,0.00950931]
["bitfinex","BTCUSD",1741954493398,0.20029214,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741954493602,0.251114,83627.0,83626.0,0.00950931]
["bitfinex","BTCUSD",1741954493730,0.239153,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741954493930,0.539163,83625.0,83623.0,0.4174]
["bitfinex","BTCUSD",1741954494337,0.3,83625.0,83623.0,0.4174]
["bitfinex","BTCUSD",1741954494760,0.539163,83625.0,83623.0,0.4174]
["bitfinex","BTCUSD",1741954494984,0.011958,83624.0,83623.0,0.4174]
["bitfinex","BTCUSD",1741954496871,0.539163,83625.0,83623.0,0.4174]
["bitfinex","BTCUSD",1741954497292,0.3,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741954497407,0.3,83628.0,83626.0,0.23916]
["bitfinex","BTCUSD",1741954497826,0.3,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741954498251,0.3,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741954498409,0.3,83633.0,83630.0,0.239145]
["bitfinex","BTCUSD",1741954498624,0.3,83631.0,83627.0,0.239155]
["bitfinex","BTCUSD",1741954499003,0.3,83631.0,83628.0,0.25111]
["bitfinex","BTCUSD",1741954499138,0.32132908,83631.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741954499562,0.32132908,83631.0,83629.0,0.251107]
["bitfinex","BTCUSD",1741954499761,0.04008513,83631.0,83629.0,0.251107]
["bitfinex","BTCUSD",1741954499966,0.04008513,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741954500159,0.04008513,83631.0,83629.0,0.251107]
["bitfinex","BTCUSD",1741954500362,0.04008513,83631.0,83628.0,0.25111]
["bitfinex","BTCUSD",1741954500562,0.3,83628.0,83627.0,0.001]
["bitfinex","BTCUSD",1741954500768,0.3,83628.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741954500943,0.3,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741954501517,0.3,83628.0,83627.0,0.240114]
["bitfinex","BTCUSD",1741954501902,0.04008513,83631.0,83629.0,0.239149]
["bitfinex","BTCUSD",1741954502102,0.01875605,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741954502539,0.0397931,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741954502712,0.01875605,83631.0,83629.0,0.239149]
["bitfinex","BTCUSD",1741954503081,0.03947596,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741954503298,0.33947596,83631.0,83629.0,0.239149]
["bitfinex","BTCUSD",1741954503501,0.33947596,83631.0,83630.0,0.00948886]
["bitfinex","BTCUSD",1741954503502,0.59057796,83631.0,83630.0,0.00948886]
["bitfinex","BTCUSD",1741954503789,0.59074736,83631.0,83630.0,0.00948886]
["bitfinex","BTCUSD",1741954504007,0.33964536,83631.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741954504199,0.33964536,83631.0,83630.0,0.4174]
["bitfinex","BTCUSD",1741954504403,0.59074736,83631.0,83630.0,0.4174]
["bitfinex","BTCUSD",1741954504708,0.0001694,83631.0,83630.0,0.42688551]
["bitfinex","BTCUSD",1741954505040,0.02073909,83631.0,83630.0,0.42688551]
["bitfinex","BTCUSD",1741954505269,0.0001694,83631.0,83630.0,0.66603351]
["bitfinex","BTCUSD",1741954506573,0.0001694,83631.0,83630.0,0.42688551]
["bitfinex","BTCUSD",1741954506759,0.2393144,83631.0,83630.0,0.42688551]
["bitfinex","BTCUSD",1741954506954,0.2512714,83631.0,83630.0,0.42688551]
["bitfinex","BTCUSD",1741954507168,0.27161368,83631.0,83630.0,0.42678551]
["bitfinex","BTCUSD",1741954508193,0.29036947,83631.0,83630.0,0.42678551]
["bitfinex","BTCUSD",1741954508415,0.29036947,83631.0,83630.0,0.40478551]
["bitfinex","BTCUSD",1741954508772,0.59036947,83631.0,83630.0,0.40478551]
["bitfinex","BTCUSD",1741954508977,0.59036947,83631.0,83630.0,0.00948551]
["bitfinex","BTCUSD",1741954509181,0.59036947,83631.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741954509182,0.239177,83621.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741954509384,0.239177,83620.0,83618.0,0.0095408]
["bitfinex","BTCUSD",1741954509724,0.251137,83620.0,83618.0,0.0095408]
["bitfinex","BTCUSD",1741954509981,0.23918,83619.0,83618.0,0.0095408]
["bitfinex","BTCUSD",1741954510174,0.239186,83617.0,83615.0,0.3953]
["bitfinex","BTCUSD",1741954510608,0.01875749,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741954510810,0.539167,83624.0,83621.0,0.239172]
["bitfinex","BTCUSD",1741954510991,0.3,83622.0,83620.0,0.239172]
["bitfinex","BTCUSD",1741954511191,0.3,83622.0,83621.0,0.239174]
["bitfinex","BTCUSD",1741954511391,0.3,83622.0,83620.0,0.239172]
["bitfinex","BTCUSD",1741954511598,0.539172,83622.0,83620.0,0.239172]
["bitfinex","BTCUSD",1741954511802,0.239175,83621.0,83618.0,0.252141]
["bitfinex","BTCUSD",1741954512002,0.3,83622.0,83618.0,0.012959]
["bitfinex","BTCUSD",1741954512211,0.239176,83621.0,83618.0,0.001]
["bitfinex","BTCUSD",1741954512418,0.239179,83620.0,83618.0,0.001]
["bitfinex","BTCUSD",1741954512584,0.551139,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741954513187,0.5698973,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741954514529,0.551147,83616.0,83615.0,0.3953]
["bitfinex","BTCUSD",1741954515271,0.551147,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954515834,0.3,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954516245,0.539188,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954516415,0.56233011,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954516617,0.55037111,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954516860,0.56233011,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954517027,0.31118311,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954517243,0.55037111,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954517643,0.551147,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954517865,0.3,83616.0,83615.0,0.6348296]
["bitfinex","BTCUSD",1741954518073,0.3,83616.0,83615.0,0.3956386]
["bitfinex","BTCUSD",1741954518642,0.3,83616.0,83615.0,0.40366946]
["bitfinex","BTCUSD",1741954519191,0.539188,83616.0,83615.0,0.40366946]
["bitfinex","BTCUSD",1741954519393,0.3,83616.0,83615.0,0.40366946]
["bitfinex","BTCUSD",1741954519914,0.3,83616.0,83615.0,0.64286046]
["bitfinex","BTCUSD",1741954520642,0.551147,83616.0,83615.0,0.40366946]
["bitfinex","BTCUSD",1741954522355,0.3,83616.0,83615.0,0.40366946]
["bitfinex","BTCUSD",1741954522657,0.3,83616.0,83615.0,0.65481946]
["bitfinex","BTCUSD",1741954523744,0.3,83616.0,83615.0,0.65581946]
["bitfinex","BTCUSD",1741954523956,0.3,83616.0,83615.0,0.65681946]
["bitfinex","BTCUSD",1741954524523,0.539188,83616.0,83615.0,0.40566946]
["bitfinex","BTCUSD",1741954524730,0.3,83616.0,83615.0,0.40566946]
["bitfinex","BTCUSD",1741954525614,0.0187583,83619.0,83615.0,0.53516946]
["bitfinex","BTCUSD",1741954525816,0.011956,83634.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741954526041,0.3,83627.0,83623.0,0.4152519]
["bitfinex","BTCUSD",1741954526263,0.3,83627.0,83623.0,0.6544199]
["bitfinex","BTCUSD",1741954526483,0.3,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741954526690,0.3,83627.0,83624.0,0.3953]
["bitfinex","BTCUSD",1741954526901,0.3,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1741954527052,0.3001693,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741954527257,0.3001693,83630.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741954527466,0.3001693,83630.0,83629.0,0.25808728]
["bitfinex","BTCUSD",1741954527663,0.3001693,83630.0,83629.0,0.24613028]
["bitfinex","BTCUSD",1741954528106,0.0001693,83630.0,83629.0,0.24613028]
["bitfinex","BTCUSD",1741954528587,0.0001693,83630.0,83629.0,0.65338728]
["bitfinex","BTCUSD",1741954529292,0.01892518,83630.0,83629.0,0.65338728]
["bitfinex","BTCUSD",1741954530487,0.01892518,83630.0,83629.0,0.64038728]
["bitfinex","BTCUSD",1741954534375,0.31892518,83630.0,83629.0,0.40327928]
["bitfinex","BTCUSD",1741954534577,0.55807318,83630.0,83629.0,0.40327928]
["bitfinex","BTCUSD",1741954535140,0.57003018,83630.0,83629.0,0.40327928]
["bitfinex","BTCUSD",1741954535992,0.01892518,83630.0,83629.0,0.40327928]
["bitfinex","BTCUSD",1741954536187,0.55807318,83630.0,83629.0,0.40327928]
["bitfinex","BTCUSD",1741954536419,0.57003018,83630.0,83629.0,0.40327928]
["bitfinex","BTCUSD",1741954536840,0.57003018,83630.0,83629.0,0.3953]
["bitfinex","BTCUSD",1741954537255,0.57003018,83630.0,83629.0,0.40331486]
["bitfinex","BTCUSD",1741954538400,0.57003018,83630.0,83629.0,0.00801486]
["bitfinex","BTCUSD",1741954538658,0.551126,83623.0,83622.0,0.3953]
["bitfinex","BTCUSD",1741954539001,0.551126,83623.0,83622.0,0.40334844]
["bitfinex","BTCUSD",1741954540090,0.301,83623.0,83622.0,0.40334844]
["bitfinex","BTCUSD",1741954540340,0.3,83623.0,83622.0,0.40334844]
["bitfinex","BTCUSD",1741954540584,0.3,83623.0,83622.0,0.65447744]
["bitfinex","BTCUSD",1741954540785,0.301,83623.0,83622.0,0.73317744]
["bitfinex","BTCUSD",1741954540994,0.301,83623.0,83622.0,0.65447744]
["bitfinex","BTCUSD",1741954541570,0.3,83623.0,83622.0,0.65447744]
["bitfinex","BTCUSD",1741954542315,0.3,83623.0,83622.0,1.34977744]
["bitfinex","BTCUSD",1741954543483,0.3,83623.0,83622.0,0.65447744]
["bitfinex","BTCUSD",1741954543682,0.3,83623.0,83622.0,0.40334844]
["bitfinex","BTCUSD",1741954544131,0.3,83623.0,83622.0,0.64251944]
["bitfinex","BTCUSD",1741954544310,0.3,83623.0,83622.0,0.65447744]
["bitfinex","BTCUSD",1741954545461,0.3,83623.0,83622.0,0.64251944]
["bitfinex","BTCUSD",1741954545852,0.3,83623.0,83622.0,0.65447744]
["bitfinex","BTCUSD",1741954546669,0.01875652,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1741954547049,0.01875652,83624.0,83623.0,0.259169]
["bitfinex","BTCUSD",1741954547262,0.01875652,83624.0,83623.0,0.654469]
["bitfinex","BTCUSD",1741954549988,0.01875652,83624.0,83623.0,0.735769]
["bitfinex","BTCUSD",1741954550190,0.0001693,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741954550393,0.0001693,83630.0,83629.0,0.646408]
["bitfinex","BTCUSD",1741954550660,0.0001693,83630.0,83629.0,0.65444974]
["bitfinex","BTCUSD",1741954552287,0.0031693,83630.0,83629.0,0.65444974]
["bitfinex","BTCUSD",1741954552732,0.0031693,83630.0,83629.0,1.33970674]
["bitfinex","BTCUSD",1741954553501,0.02192451,83630.0,83629.0,1.33970674]
["bitfinex","BTCUSD",1741954554386,0.0021693,83630.0,83629.0,1.33970674]
["bitfinex","BTCUSD",1741954554806,0.0021693,83630.0,83629.0,1.34070674]
["bitfinex","BTCUSD",1741954555039,0.0001693,83630.0,83629.0,1.33923826]
["bitfinex","BTCUSD",1741954555532,0.0001693,83630.0,83629.0,1.34023826]
["bitfinex","BTCUSD",1741954557616,0.01892447,83630.0,83629.0,1.34023826]
["bitfinex","BTCUSD",1741954560571,0.57002947,83630.0,83629.0,1.10064174]
["bitfinex","BTCUSD",1741954560769,0.57002947,83630.0,83629.0,0.01004174]
["bitfinex","BTCUSD",1741954561183,0.31892447,83630.0,83629.0,0.241151]
["bitfinex","BTCUSD",1741954561581,0.31892447,83630.0,83629.0,0.24707684]
["bitfinex","BTCUSD",1741954561783,0.31992447,83630.0,83629.0,0.24607684]
["bitfinex","BTCUSD",1741954561985,0.32092447,83630.0,83629.0,0.25803384]
["bitfinex","BTCUSD",1741954562159,0.02092447,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954562390,0.01992447,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954562799,0.02092447,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954563229,0.01992447,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954563434,0.01892447,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954563639,0.01992447,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954564045,0.03015017,83630.0,83629.0,1.34863384]
["bitfinex","BTCUSD",1741954564217,0.03015017,83630.0,83629.0,1.33667684]
["bitfinex","BTCUSD",1741954564455,0.03015017,83630.0,83629.0,1.34001544]
["bitfinex","BTCUSD",1741954564590,0.03015017,83630.0,83629.0,1.35197244]
["bitfinex","BTCUSD",1741954564992,0.03015017,83630.0,83629.0,1.35062975]
["bitfinex","BTCUSD",1741954565181,0.03015017,83630.0,83629.0,1.34762975]
["bitfinex","BTCUSD",1741954565401,0.03015017,83630.0,83629.0,1.34862975]
["bitfinex","BTCUSD",1741954565609,0.03015017,83630.0,83629.0,1.09752175]
["bitfinex","BTCUSD",1741954565833,0.58125517,83630.0,83629.0,1.09752175]
["bitfinex","BTCUSD",1741954566030,0.58125517,83630.0,83629.0,0.40629591]
["bitfinex","BTCUSD",1741954566031,0.56929817,83630.0,83629.0,0.40629591]
["bitfinex","BTCUSD",1741954566513,0.58125517,83630.0,83629.0,0.40529591]
["bitfinex","BTCUSD",1741954566957,0.58125517,83630.0,83629.0,0.40429591]
["bitfinex","BTCUSD",1741954567830,0.33015017,83630.0,83629.0,0.40429591]
["bitfinex","BTCUSD",1741954568029,0.56929817,83630.0,83629.0,0.40429591]
["bitfinex","BTCUSD",1741954568243,0.60370562,83630.0,83629.0,0.40429591]
["bitfinex","BTCUSD",1741954568449,0.60470562,83630.0,83629.0,0.3956386]
["bitfinex","BTCUSD",1741954568655,0.60670562,83630.0,83629.0,0.40437507]
["bitfinex","BTCUSD",1741954569071,0.60470562,83630.0,83629.0,0.40437507]
["bitfinex","BTCUSD",1741954569288,0.60470562,83630.0,83629.0,0.00907507]
["bitfinex","BTCUSD",1741954569511,0.60670562,83630.0,83629.0,0.00907507]
["bitfinex","BTCUSD",1741954569916,0.60570562,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954570129,0.68610562,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954570790,0.66365517,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954571249,0.80093517,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954571504,0.66365517,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954571739,0.78970947,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954572597,6.46824247,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1741954572774,0.78770947,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1741954572954,0.551147,83616.0,83615.0,0.34250543]
["bitfinex","BTCUSD",1741954573153,0.239243,83597.0,83596.0,0.34250543]
["bitfinex","BTCUSD",1741954573535,0.251205,83597.0,83596.0,0.34250543]
["bitfinex","BTCUSD",1741954573738,0.26996594,83597.0,83596.0,0.34250543]
["bitfinex","BTCUSD",1741954574197,0.239243,83597.0,83596.0,0.34250543]
["bitfinex","BTCUSD",1741954574402,0.01895815,83597.0,83596.0,0.34250543]
["bitfinex","BTCUSD",1741954574623,0.01895815,83597.0,83596.0,0.34350543]
["bitfinex","BTCUSD",1741954574795,0.53924,83598.0,83596.0,0.34350543]
["bitfinex","BTCUSD",1741954575060,0.3,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741954575473,0.06735884,83624.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741954575474,0.011959,83614.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741954575644,0.3,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741954575889,0.3,83608.0,83606.0,0.239211]
["bitfinex","BTCUSD",1741954576295,0.551177,83606.0,83605.0,0.34250543]
["bitfinex","BTCUSD",1741954577434,0.56993737,83606.0,83605.0,0.34250543]
["bitfinex","BTCUSD",1741954578150,0.56993737,83606.0,83605.0,0.34240521]
["bitfinex","BTCUSD",1741954578315,0.56993737,83606.0,83605.0,0.34340521]
["bitfinex","BTCUSD",1741954578526,0.56993737,83606.0,83605.0,0.35232182]
["bitfinex","BTCUSD",1741954578935,0.31876037,83606.0,83605.0,0.67344182]
["bitfinex","BTCUSD",1741954579252,0.31876037,83606.0,83605.0,0.68540282]
["bitfinex","BTCUSD",1741954580356,0.31876037,83606.0,83605.0,0.6853027]
["bitfinex","BTCUSD",1741954580474,0.31876037,83606.0,83605.0,0.4341217]
["bitfinex","BTCUSD",1741954580675,0.31876037,83606.0,83605.0,0.3522217]
["bitfinex","BTCUSD",1741954581339,0.55797737,83606.0,83605.0,0.3522217]
["bitfinex","BTCUSD",1741954581677,0.31876037,83606.0,83605.0,0.3522217]
["bitfinex","BTCUSD",1741954581857,0.31876037,83606.0,83605.0,0.5914417]
["bitfinex","BTCUSD",1741954583117,0.56993737,83606.0,83605.0,0.3522217]
["bitfinex","BTCUSD",1741954584291,0.551177,83606.0,83605.0,0.3522217]
["bitfinex","BTCUSD",1741954585219,0.551177,83606.0,83605.0,0.3302217]
["bitfinex","BTCUSD",1741954586480,0.551177,83606.0,83605.0,0.00991661]
["bitfinex","BTCUSD",1741954586641,0.551205,83597.0,83595.0,0.32030509]
["bitfinex","BTCUSD",1741954586844,0.551205,83597.0,83596.0,0.00931823]
["bitfinex","BTCUSD",1741954587446,0.5699668,83597.0,83596.0,0.00931823]
["bitfinex","BTCUSD",1741954587653,0.5699668,83597.0,83596.0,0.0003386]
["bitfinex","BTCUSD",1741954588071,0.5699668,83597.0,83596.0,0.0013386]
["bitfinex","BTCUSD",1741954589457,0.5699668,83597.0,83596.0,0.0023386]
["bitfinex","BTCUSD",1741954589645,0.5699668,83597.0,83596.0,0.0013386]
["bitfinex","BTCUSD",1741954590052,0.5709668,83597.0,83596.0,0.0003386]
["bitfinex","BTCUSD",1741954590290,0.5719668,83597.0,83596.0,0.0003386]
["bitfinex","BTCUSD",1741954590811,0.24219388,83597.0,83596.0,0.0003386]
["bitfinex","BTCUSD",1741954591013,0.49339888,83597.0,83596.0,0.0003386]
["bitfinex","BTCUSD",1741954592408,0.251207,83596.0,83595.0,0.29864369]
["bitfinex","BTCUSD",1741954592543,0.251226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954592743,0.551226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954594205,0.551226,83590.0,83589.0,0.001338]
["bitfinex","BTCUSD",1741954595975,0.553226,83590.0,83589.0,0.001338]
["bitfinex","BTCUSD",1741954596177,0.553226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954596386,0.554226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741954599366,0.551247,83583.0,83582.0,0.27698169]
["bitfinex","BTCUSD",1741954599770,0.551247,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954600166,0.57001341,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954600979,0.57001341,83583.0,83582.0,0.28706885]
["bitfinex","BTCUSD",1741954601907,0.57001341,83583.0,83582.0,0.27798169]
["bitfinex","BTCUSD",1741954602575,0.57001341,83583.0,83582.0,0.27698169]
["bitfinex","BTCUSD",1741954602828,0.57101341,83583.0,83582.0,0.27698169]
["bitfinex","BTCUSD",1741954603333,0.33073041,83583.0,83582.0,0.27698169]
["bitfinex","BTCUSD",1741954603560,0.57001341,83583.0,83582.0,0.27698169]
["bitfinex","BTCUSD",1741954603777,0.57201341,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954604455,0.542283,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954604707,0.554247,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954604935,0.303,83583.0,83582.0,0.52535385]
["bitfinex","BTCUSD",1741954605168,0.301,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954605414,0.552247,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954605655,0.553247,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954605890,0.552247,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954606354,0.551247,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954607720,0.57001346,83583.0,83582.0,0.28606885]
["bitfinex","BTCUSD",1741954611363,0.01876646,83583.0,83582.0,0.58651785]
["bitfinex","BTCUSD",1741954611709,0.01876646,83583.0,83582.0,0.66451785]
["bitfinex","BTCUSD",1741954612940,0.01876646,83583.0,83582.0,0.66485665]
["bitfinex","BTCUSD",1741954613400,0.01893586,83583.0,83582.0,1.37262334]
["bitfinex","BTCUSD",1741954613784,0.01893586,83583.0,83582.0,1.37462334]
["bitfinex","BTCUSD",1741954615004,0.01893586,83583.0,83582.0,1.50890334]
["bitfinex","BTCUSD",1741954615206,0.01893586,83583.0,83582.0,1.51490334]
["bitfinex","BTCUSD",1741954615743,0.01893586,83583.0,83582.0,1.51290334]
["bitfinex","BTCUSD",1741954616197,0.01993586,83583.0,83582.0,1.51790334]
["bitfinex","BTCUSD",1741954616398,0.01993586,83583.0,83582.0,1.38162334]
["bitfinex","BTCUSD",1741954616600,0.01993586,83583.0,83582.0,1.51790334]
["bitfinex","BTCUSD",1741954618732,0.0001694,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741954619015,0.0001694,83597.0,83596.0,0.24823298]
["bitfinex","BTCUSD",1741954619181,0.01893211,83597.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741954619392,0.01893211,83597.0,83596.0,0.24823298]
["bitfinex","BTCUSD",1741954620117,0.01893211,83597.0,83596.0,0.25023298]
["bitfinex","BTCUSD",1741954620786,0.01893211,83597.0,83596.0,0.26219498]
["bitfinex","BTCUSD",1741954620925,0.01893211,83597.0,83596.0,0.26419498]
["bitfinex","BTCUSD",1741954621551,0.01893211,83597.0,83596.0,0.64644081]
["bitfinex","BTCUSD",1741954622108,0.01893211,83597.0,83596.0,0.66098166]
["bitfinex","BTCUSD",1741954625373,0.0001693,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741954625535,0.0001693,83615.0,83614.0,0.48926672]
["bitfinex","BTCUSD",1741954625713,0.0001693,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954626929,0.01764419,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954627138,0.01864419,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954627875,0.0021693,83615.0,83614.0,0.54432221]
["bitfinex","BTCUSD",1741954628074,0.0021693,83615.0,83614.0,0.53236321]
["bitfinex","BTCUSD",1741954628302,0.0021693,83615.0,83614.0,0.54432221]
["bitfinex","BTCUSD",1741954628501,0.0021693,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954628885,0.0011693,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954629178,0.0021693,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954629390,0.0011693,83615.0,83614.0,0.49812221]
["bitfinex","BTCUSD",1741954629978,0.5523193,83615.0,83614.0,0.24696921]
["bitfinex","BTCUSD",1741954630874,0.5513193,83615.0,83614.0,0.24696921]
["bitfinex","BTCUSD",1741954631360,0.56919489,83615.0,83614.0,0.24696921]
["bitfinex","BTCUSD",1741954631920,0.56919489,83615.0,83614.0,0.23811372]
["bitfinex","BTCUSD",1741954632244,0.56919489,83615.0,83614.0,0.24696652]
["bitfinex","BTCUSD",1741954634395,0.56919489,83615.0,83614.0,0.0088528]
["bitfinex","BTCUSD",1741954635087,0.251186,83603.0,83602.0,0.23811372]
["bitfinex","BTCUSD",1741954635287,0.251186,83603.0,83602.0,0.24704858]
["bitfinex","BTCUSD",1741954635835,0.23922,83605.0,83602.0,0.48627458]
["bitfinex","BTCUSD",1741954636042,0.01119618,83603.0,83602.0,0.24704858]
["bitfinex","BTCUSD",1741954636245,0.01119618,83603.0,83602.0,0.49823758]
["bitfinex","BTCUSD",1741954636455,0.25042118,83603.0,83602.0,0.24704858]
["bitfinex","BTCUSD",1741954637133,0.01119618,83603.0,83602.0,0.24704858]
["bitfinex","BTCUSD",1741954637287,0.01119618,83603.0,83602.0,0.48827658]
["bitfinex","BTCUSD",1741954637495,0.1610605,83606.0,83602.0,0.48827658]
["bitfinex","BTCUSD",1741954637697,0.0001694,83603.0,83602.0,0.57853758]
["bitfinex","BTCUSD",1741954637882,0.0001694,83603.0,83602.0,0.62383758]
["bitfinex","BTCUSD",1741954638293,0.0001694,83603.0,83602.0,0.62283758]
["bitfinex","BTCUSD",1741954638708,0.01804489,83615.0,83602.0,0.62283758]
["bitfinex","BTCUSD",1741954638709,0.0001693,83615.0,83614.0,0.326153]
["bitfinex","BTCUSD",1741954638973,0.0001693,83615.0,83614.0,0.33500661]
["bitfinex","BTCUSD",1741954639163,0.01778445,83615.0,83614.0,0.33500661]
["bitfinex","BTCUSD",1741954639713,0.04018711,83615.0,83614.0,0.33500661]
["bitfinex","BTCUSD",1741954639909,0.04218711,83615.0,83614.0,0.33500661]
["bitfinex","BTCUSD",1741954640316,0.04018711,83615.0,83614.0,0.33500661]
["bitfinex","BTCUSD",1741954640614,0.04018711,83615.0,83614.0,0.33700661]
["bitfinex","BTCUSD",1741954641835,0.04018711,83615.0,83614.0,0.33900661]
["bitfinex","BTCUSD",1741954642135,0.04018711,83615.0,83614.0,1.26817677]
["bitfinex","BTCUSD",1741954642492,0.01778445,83615.0,83614.0,1.26817677]
["bitfinex","BTCUSD",1741954649937,0.04019713,83615.0,83614.0,1.26817677]
["bitfinex","BTCUSD",1741954650924,0.01778445,83615.0,83614.0,1.26817677]
["bitfinex","BTCUSD",1741954652443,0.01778445,83615.0,83614.0,1.19317677]
["bitfinex","BTCUSD",1741954653872,0.02899262,83615.0,83614.0,0.50195093]
["bitfinex","BTCUSD",1741954654279,0.05140896,83615.0,83614.0,0.50195093]
["bitfinex","BTCUSD",1741954657030,0.03379381,83615.0,83614.0,0.50195093]
["bitfinex","BTCUSD",1741954657791,0.02258564,83615.0,83614.0,0.50195093]
["bitfinex","BTCUSD",1741954658003,0.02258564,83615.0,83614.0,1.19317677]
["bitfinex","BTCUSD",1741954658387,0.02258564,83615.0,83614.0,1.32853677]
["bitfinex","BTCUSD",1741954659780,6.4e-07,83615.0,83614.0,1.45663677]
["bitfinex","BTCUSD",1741954659977,6.4e-07,83615.0,83614.0,1.33181762]
["bitfinex","BTCUSD",1741954660190,6.4e-07,83615.0,83614.0,1.47013762]
["bitfinex","BTCUSD",1741954660589,0.0001694,83631.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741954661099,0.0001694,83631.0,83629.0,0.25984584]
["bitfinex","BTCUSD",1741954661549,0.2393173,83630.0,83629.0,0.00873784]
["bitfinex","BTCUSD",1741954661756,0.0001693,83630.0,83629.0,0.25984584]
["bitfinex","BTCUSD",1741954661957,0.0001693,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741954662091,0.0001693,83630.0,83629.0,0.25913857]
["bitfinex","BTCUSD",1741954662495,0.01137221,83630.0,83629.0,0.25913857]
["bitfinex","BTCUSD",1741954662691,0.01137221,83630.0,83629.0,0.49708289]
["bitfinex","BTCUSD",1741954663279,0.01137221,83630.0,83629.0,0.49908289]
["bitfinex","BTCUSD",1741954664038,0.01137221,83630.0,83629.0,0.50108289]
["bitfinex","BTCUSD",1741954664192,0.01137221,83630.0,83629.0,0.49908289]
["bitfinex","BTCUSD",1741954664401,0.01137221,83630.0,83629.0,0.49708289]
["bitfinex","BTCUSD",1741954664752,0.3,83635.0,83631.0,0.238145]
["bitfinex","BTCUSD",1741954664956,0.539135,83635.0,83632.0,0.23914]
["bitfinex","BTCUSD",1741954665106,0.3,83635.0,83632.0,0.24715374]
["bitfinex","BTCUSD",1741954665318,0.3,83633.0,83632.0,0.00801174]
["bitfinex","BTCUSD",1741954665522,0.01670422,83634.0,83632.0,0.00801174]
["bitfinex","BTCUSD",1741954665747,0.02874979,83636.0,83632.0,0.00801174]
["bitfinex","BTCUSD",1741954666112,0.3,83635.0,83632.0,0.00801174]
["bitfinex","BTCUSD",1741954666336,0.3,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954666679,0.302,83635.0,83633.0,0.00800511]
["bitfinex","BTCUSD",1741954666819,0.541134,83635.0,83633.0,0.00800511]
["bitfinex","BTCUSD",1741954667019,0.539134,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954667206,0.240135,83635.0,83634.0,0.00799822]
["bitfinex","BTCUSD",1741954667404,0.241135,83635.0,83633.0,0.0080051]
["bitfinex","BTCUSD",1741954667606,0.25726364,83635.0,83634.0,0.00799822]
["bitfinex","BTCUSD",1741954667816,0.25826364,83635.0,83634.0,0.00799822]
["bitfinex","BTCUSD",1741954668046,0.239144,83632.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741954668256,0.239141,83633.0,83630.0,0.239147]
["bitfinex","BTCUSD",1741954668454,0.239141,83633.0,83630.0,0.24717281]
["bitfinex","BTCUSD",1741954668655,0.3,83633.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954669149,0.3,83633.0,83632.0,0.00801205]
["bitfinex","BTCUSD",1741954669503,0.27021964,83635.0,83632.0,0.24715405]
["bitfinex","BTCUSD",1741954669733,0.01912764,83635.0,83633.0,0.239139]
["bitfinex","BTCUSD",1741954669936,0.25826164,83635.0,83632.0,0.24715405]
["bitfinex","BTCUSD",1741954670165,0.01712764,83635.0,83632.0,0.24715405]
["bitfinex","BTCUSD",1741954670371,0.3,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954670582,0.002,83633.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741954670753,0.002,83633.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954670967,0.001,83633.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954671139,0.3,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954671573,0.539137,83634.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954671767,0.3,83634.0,83632.0,0.239141]
["bitfinex","BTCUSD",1741954671955,0.001,83633.0,83632.0,0.239141]
["bitfinex","BTCUSD",1741954672157,0.001,83633.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954673586,0.2615894,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741954674047,0.2625894,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741954674377,0.2615904,83631.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741954674495,0.239149,83630.0,83627.0,0.239148]
["bitfinex","BTCUSD",1741954674692,0.239149,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954675958,0.251106,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954676161,0.27355255,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954677184,0.28477663,83630.0,83629.0,0.00898196]
["bitfinex","BTCUSD",1741954677390,0.239159,83627.0,83623.0,0.239166]
["bitfinex","BTCUSD",1741954677588,0.23916,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741954677801,0.239164,83625.0,83624.0,0.00866847]
["bitfinex","BTCUSD",1741954678188,0.239151,83629.0,83623.0,0.239167]
["bitfinex","BTCUSD",1741954678543,0.02244655,83625.0,83624.0,0.2597902]
["bitfinex","BTCUSD",1741954678940,0.03367063,83625.0,83624.0,0.3393902]
["bitfinex","BTCUSD",1741954679934,0.03367063,83625.0,83624.0,0.3863902]
["bitfinex","BTCUSD",1741954681187,0.03467063,83625.0,83624.0,0.3863902]
["bitfinex","BTCUSD",1741954687258,0.02344655,83625.0,83624.0,0.3863902]
["bitfinex","BTCUSD",1741954687461,0.02344655,83625.0,83624.0,0.3867288]
["bitfinex","BTCUSD",1741954687662,0.02344655,83625.0,83624.0,1.33043981]
["bitfinex","BTCUSD",1741954687863,0.0001693,83629.0,83628.0,0.55904962]
["bitfinex","BTCUSD",1741954688068,0.0001693,83629.0,83628.0,0.54450877]
["bitfinex","BTCUSD",1741954688265,0.0001693,83629.0,83628.0,0.55380451]
["bitfinex","BTCUSD",1741954689336,0.0001693,83629.0,83628.0,0.55780451]
["bitfinex","BTCUSD",1741954689712,0.0001693,83629.0,83628.0,0.57234536]
["bitfinex","BTCUSD",1741954689921,0.0113925,83629.0,83628.0,0.57134536]
["bitfinex","BTCUSD",1741954690455,0.0113925,83629.0,83628.0,0.61774536]
["bitfinex","BTCUSD",1741954690618,0.0113925,83629.0,83628.0,0.62174536]
["bitfinex","BTCUSD",1741954691844,0.0113925,83629.0,83628.0,1.3129712]
["bitfinex","BTCUSD",1741954692865,0.0113925,83629.0,83628.0,1.4478512]
["bitfinex","BTCUSD",1741954693066,0.0001693,83635.0,83634.0,0.332193]
["bitfinex","BTCUSD",1741954693268,0.0001693,83635.0,83634.0,0.39243385]
["bitfinex","BTCUSD",1741954693444,0.0001693,83635.0,83634.0,0.40180187]
["bitfinex","BTCUSD",1741954694461,0.0001693,83635.0,83634.0,0.53872187]
["bitfinex","BTCUSD",1741954694666,0.0001693,83635.0,83634.0,0.54072187]
["bitfinex","BTCUSD",1741954694932,0.0001693,83635.0,83634.0,0.40580187]
["bitfinex","BTCUSD",1741954695681,0.0001693,83635.0,83634.0,0.40380187]
["bitfinex","BTCUSD",1741954696186,0.0001693,83635.0,83634.0,0.40480187]
["bitfinex","BTCUSD",1741954696364,0.0001693,83635.0,83634.0,0.40780187]
["bitfinex","BTCUSD",1741954697199,0.0001693,83635.0,83634.0,0.39326102]
["bitfinex","BTCUSD",1741954697838,0.0001693,83635.0,83634.0,1.28659213]
["bitfinex","BTCUSD",1741954702340,0.0001693,83635.0,83634.0,0.21747329]
["bitfinex","BTCUSD",1741954702542,0.5512593,83635.0,83634.0,0.20810527]
["bitfinex","BTCUSD",1741954703166,0.6864593,83635.0,83634.0,0.20810527]
["bitfinex","BTCUSD",1741954703603,0.69535253,83635.0,83634.0,0.20510527]
["bitfinex","BTCUSD",1741954703791,0.69535253,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1741954703970,0.69535253,83635.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954703971,0.55112,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954704217,0.63072,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954704829,2.27942,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954705253,2.32862,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954705607,2.32762,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954705953,2.32962,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954706150,2.32762,83625.0,83624.0,0.0003386]
["bitfinex","BTCUSD",1741954706458,2.32762,83625.0,83608.0,0.18044387]
["bitfinex","BTCUSD",1741954706459,0.251168,83609.0,83608.0,0.18044387]
["bitfinex","BTCUSD",1741954706609,0.01196,83608.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741954707020,0.239214,83607.0,83606.0,0.01366513]
["bitfinex","BTCUSD",1741954707471,0.251174,83607.0,83606.0,0.01366513]
["bitfinex","BTCUSD",1741954707926,0.239214,83607.0,83606.0,0.01366513]
["bitfinex","BTCUSD",1741954708379,0.251174,83607.0,83606.0,0.01366513]
["bitfinex","BTCUSD",1741954709379,0.251174,83607.0,83606.0,0.01466513]
["bitfinex","BTCUSD",1741954709758,0.239214,83607.0,83606.0,0.01466513]
["bitfinex","BTCUSD",1741954710705,0.239212,83608.0,83606.0,0.01466513]
["bitfinex","BTCUSD",1741954710946,0.0001693,83635.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741954710947,0.251134,83621.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741954711162,0.3,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741954711558,0.32081466,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741954711960,0.32081466,83620.0,83619.0,0.43158287]
["bitfinex","BTCUSD",1741954712135,0.13536,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741954712479,0.13536,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1741954712889,0.15649517,83634.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954713041,0.15649517,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954713247,0.16149517,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741954713471,0.16149517,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954713641,0.02613517,83634.0,83632.0,0.224142]
["bitfinex","BTCUSD",1741954713841,0.32613517,83634.0,83632.0,0.224142]
["bitfinex","BTCUSD",1741954714072,0.251097,83633.0,83629.0,0.239149]
["bitfinex","BTCUSD",1741954714304,0.239142,83632.0,83629.0,0.239149]
["bitfinex","BTCUSD",1741954714471,0.239142,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741954714676,0.011957,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741954714882,0.03426559,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741954715095,0.03026559,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1741954715311,0.0001693,83635.0,83633.0,0.251097]
["bitfinex","BTCUSD",1741954715471,0.004,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954715667,0.004,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741954716281,0.008,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741954716714,0.02858263,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741954716929,0.02458263,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741954717173,0.02458263,83634.0,83632.0,0.251099]
["bitfinex","BTCUSD",1741954717662,0.02458263,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954718089,0.25112,83625.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741954718283,0.25112,83625.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741954718867,0.251153,83614.0,83613.0,0.18044387]
["bitfinex","BTCUSD",1741954719082,0.3,83620.0,83616.0,0.239186]
["bitfinex","BTCUSD",1741954719311,0.3,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741954719714,0.001,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1741954719851,0.03753863,83634.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741954719852,0.3,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741954720052,0.539151,83629.0,83625.0,0.23916]
["bitfinex","BTCUSD",1741954720255,0.3,83629.0,83626.0,0.23916]
["bitfinex","BTCUSD",1741954720455,0.539154,83629.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741954720655,0.551111,83629.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741954720853,0.241164,83625.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741954721061,0.241162,83625.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741954721256,0.241162,83625.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741954721502,0.011958,83622.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741954721699,0.239174,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741954721972,0.01117589,83624.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741954722152,0.01117589,83624.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741954722153,0.01117589,83624.0,83622.0,0.251128]
["bitfinex","BTCUSD",1741954722670,0.25034189,83624.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741954723356,0.01117589,83623.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741954723935,0.01117589,83623.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741954725414,0.01117589,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741954725815,0.01217589,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741954726678,0.01317589,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741954726884,0.002,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741954729932,0.002,83623.0,83622.0,0.43157287]
["bitfinex","BTCUSD",1741954730350,0.002,83623.0,83622.0,0.55627287]
["bitfinex","BTCUSD",1741954730970,0.002,83623.0,83622.0,1.24749871]
["bitfinex","BTCUSD",1741954731166,0.002,83623.0,83622.0,1.26203956]
["bitfinex","BTCUSD",1741954733430,0.01319736,83623.0,83622.0,0.55627287]
["bitfinex","BTCUSD",1741954733925,0.002,83623.0,83622.0,0.55627287]
["bitfinex","BTCUSD",1741954734126,0.002,83623.0,83622.0,1.26203956]
["bitfinex","BTCUSD",1741954735917,0.002,83623.0,83622.0,1.26237816]
["bitfinex","BTCUSD",1741954736546,0.01319164,83623.0,83622.0,1.26237816]
["bitfinex","BTCUSD",1741954736739,6.4e-07,83623.0,83622.0,1.26237816]
["bitfinex","BTCUSD",1741954737159,6.4e-07,83623.0,83622.0,1.39729816]
["bitfinex","BTCUSD",1741954738092,0.0001693,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741954738304,0.0001693,83630.0,83629.0,0.34104885]
["bitfinex","BTCUSD",1741954738534,0.0001693,83630.0,83629.0,1.21271856]
["bitfinex","BTCUSD",1741954739549,0.0001693,83630.0,83629.0,1.21671856]
["bitfinex","BTCUSD",1741954739749,3e-07,83630.0,83629.0,1.35155856]
["bitfinex","BTCUSD",1741954740033,3e-07,83630.0,83629.0,1.39779856]
["bitfinex","BTCUSD",1741954740253,3e-07,83630.0,83629.0,1.40179856]
["bitfinex","BTCUSD",1741954742440,3e-07,83630.0,83629.0,1.40171856]
["bitfinex","BTCUSD",1741954743288,3e-07,83630.0,83629.0,1.38717771]
["bitfinex","BTCUSD",1741954743469,3e-07,83630.0,83629.0,1.25237771]
["bitfinex","BTCUSD",1741954744606,3e-07,83630.0,83629.0,0.56115187]
["bitfinex","BTCUSD",1741954746538,3e-07,83630.0,83629.0,0.18844387]
["bitfinex","BTCUSD",1741954746671,3e-07,83630.0,83629.0,0.42759487]
["bitfinex","BTCUSD",1741954747057,3e-07,83630.0,83629.0,0.43955187]
["bitfinex","BTCUSD",1741954747249,3e-07,83630.0,83629.0,0.43555187]
["bitfinex","BTCUSD",1741954747460,0.2511053,83630.0,83629.0,0.18444387]
["bitfinex","BTCUSD",1741954747635,0.5511053,83630.0,83629.0,0.18744387]
["bitfinex","BTCUSD",1741954748162,0.5511053,83630.0,83629.0,0.18444387]
["bitfinex","BTCUSD",1741954748759,0.3000003,83630.0,83629.0,0.18444387]
["bitfinex","BTCUSD",1741954748961,0.3000003,83630.0,83629.0,0.43155187]
["bitfinex","BTCUSD",1741954749127,0.3000003,83630.0,83629.0,0.41959487]
["bitfinex","BTCUSD",1741954749334,0.3000003,83630.0,83629.0,0.42259487]
["bitfinex","BTCUSD",1741954749541,0.3000003,83630.0,83629.0,0.42459487]
["bitfinex","BTCUSD",1741954749736,0.3000003,83630.0,83629.0,0.42159487]
["bitfinex","BTCUSD",1741954749945,0.3010003,83630.0,83629.0,0.41959487]
["bitfinex","BTCUSD",1741954750351,0.3030003,83630.0,83629.0,0.41959487]
["bitfinex","BTCUSD",1741954750554,0.0030003,83630.0,83629.0,0.41959487]
["bitfinex","BTCUSD",1741954751271,0.2421483,83630.0,83629.0,0.18044387]
["bitfinex","BTCUSD",1741954752271,0.3030003,83630.0,83629.0,0.18044387]
["bitfinex","BTCUSD",1741954752501,0.3030003,83630.0,83629.0,0.43155187]
["bitfinex","BTCUSD",1741954754418,0.3030003,83630.0,83629.0,0.18044387]
["bitfinex","BTCUSD",1741954755774,0.5541053,83630.0,83629.0,0.18044387]
["bitfinex","BTCUSD",1741954760097,0.3030003,83630.0,83629.0,0.18044387]
["bitfinex","BTCUSD",1741954760438,0.5541053,83630.0,83629.0,0.18044387]
["bitfinex","BTCUSD",1741954762237,0.5541053,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954764916,0.3030003,83630.0,83629.0,0.0122956]
["bitfinex","BTCUSD",1741954765247,0.0030003,83630.0,83629.0,0.2514466]
["bitfinex","BTCUSD",1741954765933,0.0010003,83630.0,83629.0,0.2514466]
["bitfinex","BTCUSD",1741954766365,3e-07,83630.0,83629.0,0.2514466]
["bitfinex","BTCUSD",1741954768797,3e-07,83630.0,83629.0,0.2524466]
["bitfinex","BTCUSD",1741954769629,3e-07,83630.0,83629.0,0.0013386]
["bitfinex","BTCUSD",1741954769822,3e-07,83630.0,83629.0,0.2404896]
["bitfinex","BTCUSD",1741954770026,0.2511053,83630.0,83629.0,0.0013386]
["bitfinex","BTCUSD",1741954771201,0.2521053,83630.0,83629.0,0.0013386]
["bitfinex","BTCUSD",1741954771626,0.2511053,83630.0,83629.0,0.0013386]
["bitfinex","BTCUSD",1741954771828,0.2391483,83630.0,83629.0,0.0013386]
["bitfinex","BTCUSD",1741954772754,0.2391483,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954773314,3e-07,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954773508,0.2391483,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954773912,3e-07,83630.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954775827,3e-07,83630.0,83629.0,0.2394896]
["bitfinex","BTCUSD",1741954776029,3e-07,83630.0,83629.0,0.3265466]
["bitfinex","BTCUSD",1741954777009,3e-07,83630.0,83629.0,0.3752466]
["bitfinex","BTCUSD",1741954777632,3e-07,83630.0,83629.0,0.3762466]
["bitfinex","BTCUSD",1741954779682,3e-07,83630.0,83629.0,0.55669047]
["bitfinex","BTCUSD",1741954780288,0.3,83648.0,83647.0,0.239097]
["bitfinex","BTCUSD",1741954780901,0.3,83648.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741954781308,0.03060913,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741954781646,0.03060913,83650.0,83649.0,0.235094]
["bitfinex","BTCUSD",1741954782055,0.03060913,83650.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741954782435,0.03060913,83650.0,83647.0,0.239094]
["bitfinex","BTCUSD",1741954782604,0.33060913,83650.0,83648.0,0.237097]
["bitfinex","BTCUSD",1741954783081,0.33060913,83650.0,83642.0,0.239114]
["bitfinex","BTCUSD",1741954783297,0.251076,83640.0,83639.0,0.18044387]
["bitfinex","BTCUSD",1741954783700,0.551076,83640.0,83639.0,0.18044387]
["bitfinex","BTCUSD",1741954784113,0.3,83640.0,83639.0,0.18044387]
["bitfinex","BTCUSD",1741954784293,0.3,83640.0,83639.0,0.43152187]
["bitfinex","BTCUSD",1741954784502,0.53912,83640.0,83639.0,0.18044387]
["bitfinex","BTCUSD",1741954784803,0.3,83640.0,83639.0,0.18044387]
["bitfinex","BTCUSD",1741954785028,0.54012,83640.0,83639.0,0.18044387]
["bitfinex","BTCUSD",1741954785618,0.3,83639.0,83637.0,0.239128]
["bitfinex","BTCUSD",1741954785780,0.3,83639.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741954786201,0.3,83639.0,83637.0,0.239128]
["bitfinex","BTCUSD",1741954786379,0.239137,83634.0,83629.0,0.2514456]
["bitfinex","BTCUSD",1741954786602,0.239137,83634.0,83629.0,0.0122956]
["bitfinex","BTCUSD",1741954786761,0.239144,83632.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954787659,0.239145,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1741954788016,0.239146,83631.0,83629.0,0.0003386]
["bitfinex","BTCUSD",1741954788215,0.239144,83632.0,83629.0,0.2404876]
["bitfinex","BTCUSD",1741954789475,0.239138,83634.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954789770,0.239134,83635.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741954789909,0.539134,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741954790662,0.239137,83634.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741954790821,0.23914,83633.0,83631.0,0.001]
["bitfinex","BTCUSD",1741954791034,0.15823185,83634.0,83631.0,0.001]
["bitfinex","BTCUSD",1741954791244,0.23914,83633.0,83632.0,0.001]
["bitfinex","BTCUSD",1741954791391,0.239134,83635.0,83632.0,0.001]
["bitfinex","BTCUSD",1741954791929,0.3,83636.0,83632.0,0.240141]
["bitfinex","BTCUSD",1741954792123,0.539132,83636.0,83632.0,0.240141]
["bitfinex","BTCUSD",1741954792723,0.539132,83636.0,83632.0,0.239141]
["bitfinex","BTCUSD",1741954794504,0.539132,83636.0,83633.0,0.239139]
["bitfinex","BTCUSD",1741954795677,0.3,83638.0,83633.0,0.251096]
["bitfinex","BTCUSD",1741954795943,0.539125,83638.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741954796859,0.539125,83638.0,83634.0,0.251093]
["bitfinex","BTCUSD",1741954796998,0.539125,83638.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741954797347,0.539125,83638.0,83634.0,0.321637]
["bitfinex","BTCUSD",1741954797631,0.539125,83638.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741954798332,0.239134,83636.0,83633.0,0.01366513]
["bitfinex","BTCUSD",1741954798452,0.3,83636.0,83634.0,0.239134]
["bitfinex","BTCUSD",1741954800079,0.239126,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741954800281,0.239126,83638.0,83634.0,0.239134]
["bitfinex","BTCUSD",1741954800640,0.3,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741954801508,0.239126,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741954801712,0.3,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741954803227,0.539133,83636.0,83633.0,0.26476113]
["bitfinex","BTCUSD",1741954803428,0.3,83636.0,83634.0,0.239134]
["bitfinex","BTCUSD",1741954803815,0.3,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741954804229,0.239126,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741954805445,0.3,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741954805446,0.1346,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741954805652,0.1346,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741954805827,0.3,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1741954806003,0.3,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741954806330,0.539114,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741954806536,0.3,83642.0,83640.0,0.239117]
["bitfinex","BTCUSD",1741954806738,0.539109,83644.0,83641.0,0.239117]
["bitfinex","BTCUSD",1741954806942,0.539109,83644.0,83641.0,0.238117]
["bitfinex","BTCUSD",1741954807298,0.001,83641.0,83640.0,0.239117]
["bitfinex","BTCUSD",1741954808337,0.001,83641.0,83640.0,0.251073]
["bitfinex","BTCUSD",1741954808851,0.3,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741954809053,0.541111,83644.0,83640.0,0.251073]
["bitfinex","BTCUSD",1741954809261,0.541108,83644.0,83641.0,0.239116]
["bitfinex","BTCUSD",1741954809687,0.0001694,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1741954809918,0.0001694,83648.0,83647.0,0.250055]
["bitfinex","BTCUSD",1741954810132,0.0001694,83648.0,83647.0,0.299455]
["bitfinex","BTCUSD",1741954810394,8e-07,83650.0,83649.0,0.329448]
["bitfinex","BTCUSD",1741954810627,8e-07,83650.0,83649.0,0.39148885]
["bitfinex","BTCUSD",1741954811342,0.10768442,83665.0,83664.0,0.02649285]
["bitfinex","BTCUSD",1741954811590,0.10768442,83665.0,83664.0,0.56868772]
["bitfinex","BTCUSD",1741954811817,0.0001694,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741954812065,0.0001694,83667.0,83666.0,0.26553785]
["bitfinex","BTCUSD",1741954812298,0.0001694,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741954812787,0.0001694,83667.0,83666.0,0.249997]
["bitfinex","BTCUSD",1741954813730,0.0001694,83667.0,83666.0,0.252997]
["bitfinex","BTCUSD",1741954813961,0.0001694,83667.0,83666.0,0.34293785]
["bitfinex","BTCUSD",1741954814673,0.0001694,83667.0,83666.0,0.34593785]
["bitfinex","BTCUSD",1741954815161,0.0001694,83667.0,83666.0,0.52638172]
["bitfinex","BTCUSD",1741954815621,0.0001694,83667.0,83666.0,0.53467843]
["bitfinex","BTCUSD",1741954815857,6.964e-05,83667.0,83666.0,0.51267843]
["bitfinex","BTCUSD",1741954816319,6.964e-05,83667.0,83666.0,0.56247843]
["bitfinex","BTCUSD",1741954817511,6.964e-05,83667.0,83666.0,0.54793758]
["bitfinex","BTCUSD",1741954817781,6.4e-07,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741954818018,6.4e-07,83669.0,83668.0,0.70813672]
["bitfinex","BTCUSD",1741954818254,6.4e-07,83669.0,83668.0,0.71640887]
["bitfinex","BTCUSD",1741954818977,6.4e-07,83669.0,83668.0,1.27307471]
["bitfinex","BTCUSD",1741954819452,6.4e-07,83669.0,83668.0,1.40763471]
["bitfinex","BTCUSD",1741954819936,6.4e-07,83669.0,83668.0,1.40963471]
["bitfinex","BTCUSD",1741954820153,6.4e-07,83669.0,83668.0,1.41163471]
["bitfinex","BTCUSD",1741954820679,6.4e-07,83669.0,83668.0,1.27707471]
["bitfinex","BTCUSD",1741954820913,6.4e-07,83669.0,83668.0,1.41163471]
["bitfinex","BTCUSD",1741954821146,6.4e-07,83669.0,83668.0,1.39509386]
["bitfinex","BTCUSD",1741954821382,6.4e-07,83669.0,83668.0,1.41263471]
["bitfinex","BTCUSD",1741954821631,6.4e-07,83669.0,83668.0,1.41763471]
["bitfinex","BTCUSD",1741954821843,6.4e-07,83669.0,83668.0,0.59184887]
["bitfinex","BTCUSD",1741954822563,6.4e-07,83669.0,83668.0,0.58684887]
["bitfinex","BTCUSD",1741954823085,6.4e-07,83669.0,83668.0,0.58784887]
["bitfinex","BTCUSD",1741954823328,6.4e-07,83669.0,83668.0,0.59284887]
["bitfinex","BTCUSD",1741954823561,6.4e-07,83669.0,83668.0,1.28407471]
["bitfinex","BTCUSD",1741954823777,6.4e-07,83669.0,83668.0,1.41859471]
["bitfinex","BTCUSD",1741954824013,0.00274874,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954824260,0.24173774,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954824507,0.00274874,83686.0,83685.0,0.25909126]
["bitfinex","BTCUSD",1741954824769,0.00274874,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954824993,0.00274874,83686.0,83685.0,0.25909126]
["bitfinex","BTCUSD",1741954826096,0.00274874,83686.0,83685.0,0.00915126]
["bitfinex","BTCUSD",1741954826097,0.01469774,83686.0,83685.0,0.00915126]
["bitfinex","BTCUSD",1741954826327,0.30274874,83686.0,83685.0,0.00915126]
["bitfinex","BTCUSD",1741954826533,0.30274874,83686.0,83685.0,0.24914226]
["bitfinex","BTCUSD",1741954826771,0.30274874,83686.0,83685.0,0.01015126]
["bitfinex","BTCUSD",1741954826972,0.30274874,83686.0,83685.0,0.26109126]
["bitfinex","BTCUSD",1741954828391,0.00274874,83686.0,83685.0,0.38859126]
["bitfinex","BTCUSD",1741954829430,0.00274874,83686.0,83685.0,0.26109126]
["bitfinex","BTCUSD",1741954831304,0.00274874,83686.0,83685.0,0.24914226]
["bitfinex","BTCUSD",1741954831618,0.00274874,83686.0,83685.0,0.26109126]
["bitfinex","BTCUSD",1741954832272,0.00274874,83686.0,83685.0,0.01494234]
["bitfinex","BTCUSD",1741954832477,0.63228574,83686.0,83685.0,0.01394234]
["bitfinex","BTCUSD",1741954832695,0.63228574,83686.0,83685.0,0.001]
["bitfinex","BTCUSD",1741954832903,0.01195,83681.0,83676.0,0.239014]
["bitfinex","BTCUSD",1741954833105,0.3,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741954833323,0.3,83677.0,83675.0,0.2653125]
["bitfinex","BTCUSD",1741954833442,0.3,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741954833852,0.3,83677.0,83676.0,0.26395261]
["bitfinex","BTCUSD",1741954834282,0.3,83679.0,83676.0,0.25200261]
["bitfinex","BTCUSD",1741954834910,0.3,83677.0,83676.0,0.01398561]
["bitfinex","BTCUSD",1741954835123,0.3,83677.0,83676.0,0.30723005]
["bitfinex","BTCUSD",1741954835547,0.539014,83677.0,83676.0,0.01398561]
["bitfinex","BTCUSD",1741954836225,0.539014,83677.0,83676.0,0.01498561]
["bitfinex","BTCUSD",1741954836439,0.539014,83677.0,83676.0,0.01398561]
["bitfinex","BTCUSD",1741954836636,0.550964,83677.0,83676.0,0.01398561]
["bitfinex","BTCUSD",1741954837005,0.239001,83682.0,83676.0,0.01398561]
["bitfinex","BTCUSD",1741954837006,0.00291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954837491,0.00291804,83686.0,83685.0,0.26388514]
["bitfinex","BTCUSD",1741954837691,0.00291804,83686.0,83685.0,0.01294514]
["bitfinex","BTCUSD",1741954837946,0.30291804,83686.0,83685.0,0.01294514]
["bitfinex","BTCUSD",1741954838111,0.3,83685.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741954838529,0.3,83685.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954838733,0.3,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741954839081,0.238991,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741954839295,0.30291804,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741954839498,0.30291804,83686.0,83683.0,0.250943]
["bitfinex","BTCUSD",1741954839697,0.238991,83685.0,83682.0,0.0590058]
["bitfinex","BTCUSD",1741954839905,0.30391804,83686.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741954840108,0.30391804,83686.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741954840310,0.30291804,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954840730,0.30391804,83686.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741954840937,0.30291804,83686.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741954841141,0.30291804,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954841343,0.30391804,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954841559,0.54190804,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954841778,0.00291804,83686.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741954841995,0.00291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954842436,0.00291804,83686.0,83684.0,0.2927665]
["bitfinex","BTCUSD",1741954842671,0.00291804,83686.0,83684.0,0.0537745]
["bitfinex","BTCUSD",1741954842672,0.25094,83685.0,83684.0,0.0537745]
["bitfinex","BTCUSD",1741954842872,0.30291804,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954843088,0.30291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954843452,0.00391804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954843857,0.00291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954844071,0.00391804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954844270,0.3,83684.0,83681.0,0.239001]
["bitfinex","BTCUSD",1741954844472,0.3,83684.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741954844769,0.3,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954845387,0.00391804,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954845610,0.00291804,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954846361,0.30291804,83686.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741954846564,0.00291804,83686.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741954846693,0.00291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954846905,0.00291804,83686.0,83685.0,0.24994]
["bitfinex","BTCUSD",1741954847110,0.00291804,83686.0,83685.0,0.26288319]
["bitfinex","BTCUSD",1741954847692,0.00391804,83686.0,83685.0,0.26288319]
["bitfinex","BTCUSD",1741954848001,0.00291804,83686.0,83685.0,0.26288319]
["bitfinex","BTCUSD",1741954848197,0.00391804,83686.0,83685.0,0.26288319]
["bitfinex","BTCUSD",1741954851130,0.00391804,83686.0,83685.0,0.25193419]
["bitfinex","BTCUSD",1741954851362,0.00391804,83686.0,83685.0,0.01294319]
["bitfinex","BTCUSD",1741954851554,0.30291804,83686.0,83685.0,0.01294319]
["bitfinex","BTCUSD",1741954851765,0.3,83685.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954851965,0.3,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741954852206,0.3,83685.0,83680.0,0.239005]
["bitfinex","BTCUSD",1741954852404,0.3,83683.0,83680.0,0.239003]
["bitfinex","BTCUSD",1741954852605,0.00291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954852807,0.00291804,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954853258,0.00291804,83686.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741954853460,0.00291804,83686.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741954853865,0.00291804,83686.0,83685.0,0.25194]
["bitfinex","BTCUSD",1741954854040,0.00291804,83686.0,83685.0,0.30494078]
["bitfinex","BTCUSD",1741954854545,0.00291804,83686.0,83685.0,0.29499178]
["bitfinex","BTCUSD",1741954854904,0.00291804,83686.0,83685.0,0.30694078]
["bitfinex","BTCUSD",1741954856867,0.00291804,83686.0,83685.0,0.43354078]
["bitfinex","BTCUSD",1741954857388,0.00291804,83686.0,83685.0,0.42154078]
["bitfinex","BTCUSD",1741954857965,0.00291804,83686.0,83685.0,0.41987958]
["bitfinex","BTCUSD",1741954858588,0.538951,83699.0,83695.0,0.23896]
["bitfinex","BTCUSD",1741954858826,0.538957,83697.0,83696.0,0.02751916]
["bitfinex","BTCUSD",1741954859388,0.3,83696.0,83695.0,0.23896]
["bitfinex","BTCUSD",1741954859597,0.53896,83696.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741954859759,0.53896,83696.0,83693.0,0.238965]
["bitfinex","BTCUSD",1741954860383,0.53896,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741954860384,0.011948,83692.0,83685.0,0.0003388]
["bitfinex","BTCUSD",1741954860590,0.3,83695.0,83689.0,0.238978]
["bitfinex","BTCUSD",1741954860792,0.238965,83695.0,83691.0,0.238972]
["bitfinex","BTCUSD",1741954860997,0.3,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741954861192,0.3,83689.0,83668.0,0.13484]
["bitfinex","BTCUSD",1741954861193,0.250937,83686.0,83680.0,0.239005]
["bitfinex","BTCUSD",1741954861417,0.550937,83686.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741954861614,0.550937,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954861615,0.3,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741954861828,0.3,83686.0,83685.0,0.05056268]
["bitfinex","BTCUSD",1741954862015,0.538988,83686.0,83685.0,0.05056268]
["bitfinex","BTCUSD",1741954862190,0.3,83686.0,83685.0,0.05056268]
["bitfinex","BTCUSD",1741954862397,0.538988,83686.0,83685.0,0.0023388]
["bitfinex","BTCUSD",1741954862572,0.550937,83686.0,83685.0,0.0023388]
["bitfinex","BTCUSD",1741954863198,0.550937,83686.0,83685.0,0.0043388]
["bitfinex","BTCUSD",1741954863624,0.550937,83686.0,83685.0,0.0023388]
["bitfinex","BTCUSD",1741954863822,0.3,83686.0,83685.0,0.2413298]
["bitfinex","BTCUSD",1741954864026,0.3,83686.0,83685.0,0.28076838]
["bitfinex","BTCUSD",1741954864864,0.3,83686.0,83685.0,0.27876838]
["bitfinex","BTCUSD",1741954865062,0.3,83686.0,83685.0,0.27476838]
["bitfinex","BTCUSD",1741954865272,0.3,83686.0,83685.0,0.28871738]
["bitfinex","BTCUSD",1741954866112,0.3,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1741954866529,0.3,83691.0,83690.0,0.26281735]
["bitfinex","BTCUSD",1741954867149,0.3,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741954867349,0.3,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1741954867523,0.3,83697.0,83696.0,0.26277234]
["bitfinex","BTCUSD",1741954867724,0.01750292,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741954867931,0.238949,83700.0,83698.0,0.011855]
["bitfinex","BTCUSD",1741954868160,0.3,83699.0,83698.0,0.250809]
["bitfinex","BTCUSD",1741954868683,0.31780129,83699.0,83698.0,0.262756]
["bitfinex","BTCUSD",1741954869086,0.01780129,83699.0,83698.0,0.262756]
["bitfinex","BTCUSD",1741954869306,0.01780129,83699.0,83698.0,0.011855]
["bitfinex","BTCUSD",1741954869501,0.3,83701.0,83698.0,0.011855]
["bitfinex","BTCUSD",1741954869712,0.011947,83702.0,83698.0,0.250809]
["bitfinex","BTCUSD",1741954869933,0.31732624,83701.0,83699.0,0.23895]
["bitfinex","BTCUSD",1741954870151,0.0001694,83700.0,83699.0,0.23895]
["bitfinex","BTCUSD",1741954871171,0.238959,83697.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741954871452,0.3,83699.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741954871453,0.3,83699.0,83697.0,0.238957]
["bitfinex","BTCUSD",1741954871861,0.3,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741954872052,0.3,83699.0,83698.0,0.326201]
["bitfinex","BTCUSD",1741954872206,0.3,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741954872407,0.0001694,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741954877160,0.3001694,83700.0,83696.0,0.250905]
["bitfinex","BTCUSD",1741954877363,0.3001694,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741954878286,0.0001694,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741954878580,0.0001694,83700.0,83699.0,0.26274344]
["bitfinex","BTCUSD",1741954878883,0.0001694,83700.0,83699.0,0.01184544]
["bitfinex","BTCUSD",1741954879111,0.0001694,83700.0,83699.0,0.25079644]
["bitfinex","BTCUSD",1741954881310,0.0001694,83700.0,83699.0,0.01184544]
["bitfinex","BTCUSD",1741954881713,0.2510644,83700.0,83699.0,0.01184544]
["bitfinex","BTCUSD",1741954882171,0.238982,83688.0,83685.0,0.0003388]
["bitfinex","BTCUSD",1741954882374,0.238988,83686.0,83685.0,0.0003388]
["bitfinex","BTCUSD",1741954882764,0.550937,83686.0,83685.0,0.0003388]
["bitfinex","BTCUSD",1741954883807,0.550937,83686.0,83685.0,0.0033388]
["bitfinex","BTCUSD",1741954884802,0.550937,83686.0,83685.0,0.0023388]
["bitfinex","BTCUSD",1741954885128,0.550937,83686.0,83685.0,0.0043388]
["bitfinex","BTCUSD",1741954886301,0.3,83686.0,83685.0,0.03003949]
["bitfinex","BTCUSD",1741954886747,0.538988,83686.0,83685.0,0.03003949]
["bitfinex","BTCUSD",1741954887312,0.550937,83686.0,83685.0,0.00803949]
["bitfinex","BTCUSD",1741954887521,0.3,83682.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954887700,0.3,83682.0,83679.0,0.25267313]
["bitfinex","BTCUSD",1741954887897,0.239004,83681.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954888750,0.239005,83680.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954888956,0.239002,83681.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954889396,0.239003,83681.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954889599,0.239,83682.0,83679.0,0.25267213]
["bitfinex","BTCUSD",1741954889803,0.539,83682.0,83679.0,0.01666513]
["bitfinex","BTCUSD",1741954890320,0.239002,83681.0,83679.0,0.01966513]
["bitfinex","BTCUSD",1741954890529,0.3,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741954890722,0.3,83682.0,83679.0,0.26462313]
["bitfinex","BTCUSD",1741954890723,0.539,83682.0,83679.0,0.26462313]
["bitfinex","BTCUSD",1741954890950,0.539,83682.0,83679.0,0.01666513]
["bitfinex","BTCUSD",1741954890951,0.239003,83681.0,83679.0,0.01666513]
["bitfinex","BTCUSD",1741954891126,0.239003,83681.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954891458,0.3,83682.0,83679.0,0.25267213]
["bitfinex","BTCUSD",1741954891676,0.3,83682.0,83680.0,0.239003]
["bitfinex","BTCUSD",1741954892286,0.539002,83682.0,83679.0,0.25567213]
["bitfinex","BTCUSD",1741954892485,0.239003,83681.0,83679.0,0.01666513]
["bitfinex","BTCUSD",1741954892632,0.239005,83680.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954892832,0.250955,83680.0,83679.0,0.01366513]
["bitfinex","BTCUSD",1741954893047,0.250955,83680.0,83679.0,0.01666513]
["bitfinex","BTCUSD",1741954893462,0.250955,83680.0,83679.0,0.02702851]
["bitfinex","BTCUSD",1741954893885,0.250955,83680.0,83679.0,0.02402851]
["bitfinex","BTCUSD",1741954894089,0.250955,83680.0,83679.0,0.02702851]
["bitfinex","BTCUSD",1741954894495,0.550955,83680.0,83679.0,0.02702851]
["bitfinex","BTCUSD",1741954894801,0.550955,83680.0,83679.0,0.01700393]
["bitfinex","BTCUSD",1741954895204,0.550955,83680.0,83679.0,0.02702851]
["bitfinex","BTCUSD",1741954896107,0.550955,83680.0,83679.0,0.03002851]
["bitfinex","BTCUSD",1741954898084,0.54790196,83680.0,83679.0,0.03002851]
["bitfinex","BTCUSD",1741954899503,0.30889696,83680.0,83679.0,0.03002851]
["bitfinex","BTCUSD",1741954900043,0.54790196,83680.0,83679.0,0.03002851]
["bitfinex","BTCUSD",1741954901915,0.30889696,83680.0,83679.0,0.26903651]
["bitfinex","BTCUSD",1741954902122,0.30889696,83680.0,83679.0,0.03002851]
["bitfinex","BTCUSD",1741954903111,0.0121164,83700.0,83693.0,0.095148]
["bitfinex","BTCUSD",1741954903280,0.3,83699.0,83693.0,0.095148]
["bitfinex","BTCUSD",1741954903513,0.0001694,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1741954903720,0.1363694,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1741954903920,0.1363694,83700.0,83699.0,0.00993199]
["bitfinex","BTCUSD",1741954904124,0.3001694,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741954904327,0.3001694,83700.0,83699.0,0.24888299]
["bitfinex","BTCUSD",1741954904891,0.3021694,83700.0,83699.0,0.24888299]
["bitfinex","BTCUSD",1741954905240,0.3001694,83700.0,83699.0,0.24888299]
["bitfinex","BTCUSD",1741954905425,0.5595182,83700.0,83699.0,0.00993199]
["bitfinex","BTCUSD",1741954905620,0.2597488,83700.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741954905799,0.2597488,83700.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741954906005,0.002,83699.0,83696.0,0.009946]
["bitfinex","BTCUSD",1741954906406,0.2597488,83700.0,83696.0,0.009946]
["bitfinex","BTCUSD",1741954906603,0.238957,83697.0,83696.0,0.009946]
["bitfinex","BTCUSD",1741954906788,0.238961,83696.0,83692.0,0.238968]
["bitfinex","BTCUSD",1741954907001,0.238961,83696.0,83693.0,0.24734184]
["bitfinex","BTCUSD",1741954907398,0.3,83695.0,83693.0,0.24734184]
["bitfinex","BTCUSD",1741954907619,0.538963,83695.0,83693.0,0.00837484]
["bitfinex","BTCUSD",1741954908023,0.3,83695.0,83693.0,0.24734184]
["bitfinex","BTCUSD",1741954908235,0.3,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741954908487,0.3,83695.0,83694.0,0.24733518]
["bitfinex","BTCUSD",1741954908783,0.001,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741954908994,0.001,83696.0,83694.0,0.24733518]
["bitfinex","BTCUSD",1741954909169,0.001,83696.0,83695.0,0.00836551]
["bitfinex","BTCUSD",1741954909362,0.002,83696.0,83695.0,0.00836551]
["bitfinex","BTCUSD",1741954909590,0.002,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741954909769,0.001,83696.0,83695.0,0.25927551]
["bitfinex","BTCUSD",1741954910176,0.001,83696.0,83695.0,0.24732751]
["bitfinex","BTCUSD",1741954910379,0.538956,83698.0,83695.0,0.24732751]
["bitfinex","BTCUSD",1741954910538,0.001,83696.0,83695.0,0.24732751]
["bitfinex","BTCUSD",1741954910736,0.002,83696.0,83695.0,0.24732751]
["bitfinex","BTCUSD",1741954911187,0.54096,83696.0,83695.0,0.00836551]
["bitfinex","BTCUSD",1741954911445,0.552908,83696.0,83695.0,0.00836551]
["bitfinex","BTCUSD",1741954911609,0.3,83693.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741954912152,0.3,83693.0,83692.0,0.00837951]
["bitfinex","BTCUSD",1741954912849,0.538968,83693.0,83692.0,0.00837951]
["bitfinex","BTCUSD",1741954913065,0.538968,83693.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741954913224,0.538968,83693.0,83691.0,0.00838501]
["bitfinex","BTCUSD",1741954914036,0.538971,83692.0,83691.0,0.00838501]
["bitfinex","BTCUSD",1741954914615,0.3,83692.0,83691.0,0.24735901]
["bitfinex","BTCUSD",1741954914862,0.3,83692.0,83691.0,0.25930701]
["bitfinex","BTCUSD",1741954916038,0.3,83692.0,83691.0,0.00838501]
["bitfinex","BTCUSD",1741954916511,0.3,83692.0,83691.0,0.25796006]
["bitfinex","BTCUSD",1741954916870,0.3,83692.0,83691.0,0.25829886]
["bitfinex","BTCUSD",1741954917299,0.238962,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741954917516,0.011947,83697.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741954917517,0.250904,83697.0,83694.0,0.238963]
["bitfinex","BTCUSD",1741954917662,0.238961,83696.0,83693.0,0.24599572]
["bitfinex","BTCUSD",1741954917863,0.238961,83696.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741954918123,0.238961,83696.0,83695.0,0.00701938]
["bitfinex","BTCUSD",1741954918279,0.250909,83696.0,83695.0,0.00701938]
["bitfinex","BTCUSD",1741954918512,0.238965,83695.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741954918741,0.239965,83695.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741954918943,0.239965,83695.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741954919144,0.3,83694.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741954919562,0.3,83694.0,83691.0,0.0122868]
["bitfinex","BTCUSD",1741954919563,0.3,83692.0,83691.0,0.2393128]
["bitfinex","BTCUSD",1741954919916,0.3,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741954921822,0.3,83695.0,83694.0,0.329613]
["bitfinex","BTCUSD",1741954922890,0.301,83695.0,83694.0,0.329613]
["bitfinex","BTCUSD",1741954923346,0.001,83695.0,83694.0,0.329613]
["bitfinex","BTCUSD",1741954923586,0.001,83695.0,83694.0,0.33844768]
["bitfinex","BTCUSD",1741954923810,0.001,83695.0,83694.0,0.35108774]
["bitfinex","BTCUSD",1741954924755,0.301,83695.0,83694.0,0.02147474]
["bitfinex","BTCUSD",1741954924957,0.539962,83695.0,83694.0,0.00883468]
["bitfinex","BTCUSD",1741954925345,0.238965,83694.0,83691.0,0.0003388]
["bitfinex","BTCUSD",1741954925657,0.550919,83692.0,83691.0,0.0003388]
["bitfinex","BTCUSD",1741954927598,0.550961,83678.0,83677.0,0.0003386]
["bitfinex","BTCUSD",1741954927809,0.550994,83667.0,83653.0,0.23908]
["bitfinex","BTCUSD",1741954928011,0.550994,83667.0,83652.0,0.239084]
["bitfinex","BTCUSD",1741954928012,0.550994,83667.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741954928223,0.550994,83667.0,83647.0,0.0809]
["bitfinex","BTCUSD",1741954928432,6.35110203,83667.0,83645.0,0.0486]
["bitfinex","BTCUSD",1741954928637,3.405794,83667.0,83647.0,0.239099]
["bitfinex","BTCUSD",1741954929244,3.408794,83667.0,83645.0,0.299659]
["bitfinex","BTCUSD",1741954929550,0.3,83649.0,83646.0,0.2174406]
["bitfinex","BTCUSD",1741954929746,0.3,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741954929747,0.551048,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741954929975,0.239105,83646.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741954930178,0.239097,83648.0,83643.0,0.251066]
["bitfinex","BTCUSD",1741954930420,0.2391,83647.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741954930836,0.2391,83647.0,83644.0,0.239107]
["bitfinex","BTCUSD",1741954931050,0.2391,83647.0,83643.0,0.251066]
["bitfinex","BTCUSD",1741954931226,0.239103,83646.0,83644.0,0.02783044]
["bitfinex","BTCUSD",1741954931461,0.239103,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1741954931631,0.239103,83646.0,83217.0,60.0]
["bitfinex","BTCUSD",1741954931632,0.011955,83642.0,83637.0,0.239126]
["bitfinex","BTCUSD",1741954931835,0.239117,83641.0,83638.0,0.03918544]
["bitfinex","BTCUSD",1741954932019,0.251072,83641.0,83638.0,0.03918544]
["bitfinex","BTCUSD",1741954932377,0.02154489,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1741954932576,0.3,83642.0,83640.0,0.23912]
["bitfinex","BTCUSD",1741954932976,0.3,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1741954933649,0.3,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741954933857,0.3,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1741954934264,0.32138776,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1741954935106,0.32138776,83644.0,83643.0,0.254066]
["bitfinex","BTCUSD",1741954935260,0.32138776,83644.0,83643.0,0.257066]
["bitfinex","BTCUSD",1741954935464,0.13536,83660.0,83650.0,0.0768]
["bitfinex","BTCUSD",1741954935673,0.239069,83658.0,83654.0,0.251032]
["bitfinex","BTCUSD",1741954935870,0.539071,83657.0,83654.0,0.251032]
["bitfinex","BTCUSD",1741954936097,0.539071,83657.0,83654.0,0.239078]
["bitfinex","BTCUSD",1741954936271,0.3,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1741954936506,0.3,83657.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741954936888,0.3,83657.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741954937418,0.239071,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741954937636,0.31874989,83657.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741954937864,0.55782189,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741954938391,0.55882189,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741954938593,0.31974989,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1741954938852,0.01974989,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1741954939089,0.01974989,83657.0,83656.0,0.26014253]
["bitfinex","BTCUSD",1741954939332,0.02074989,83657.0,83656.0,0.26014253]
["bitfinex","BTCUSD",1741954939560,0.01974989,83657.0,83656.0,0.26014253]
["bitfinex","BTCUSD",1741954939807,0.01874989,83657.0,83656.0,0.26014253]
["bitfinex","BTCUSD",1741954940043,0.01974989,83657.0,83656.0,0.33984253]
["bitfinex","BTCUSD",1741954941474,0.01874989,83657.0,83656.0,0.33884253]
["bitfinex","BTCUSD",1741954941604,0.01874989,83657.0,83656.0,0.34084253]
["bitfinex","BTCUSD",1741954942053,0.01874989,83657.0,83656.0,0.33984253]
["bitfinex","BTCUSD",1741954942311,0.01874989,83657.0,83656.0,0.34084253]
["bitfinex","BTCUSD",1741954942597,0.01874989,83657.0,83656.0,0.34284253]
["bitfinex","BTCUSD",1741954943495,0.01874989,83657.0,83656.0,0.34274481]
["bitfinex","BTCUSD",1741954944575,8.9e-07,83657.0,83656.0,0.49264566]
["bitfinex","BTCUSD",1741954944779,0.02159389,83674.0,83673.0,0.328576]
["bitfinex","BTCUSD",1741954944955,0.3,83690.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741954945176,0.00885209,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741954945375,0.011948,83694.0,83688.0,0.00888444]
["bitfinex","BTCUSD",1741954945578,0.250916,83693.0,83692.0,0.00885643]
["bitfinex","BTCUSD",1741954945756,0.3,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741954945960,0.3,83687.0,83684.0,0.2891819]
["bitfinex","BTCUSD",1741954946298,0.3,83687.0,83685.0,0.24789645]
["bitfinex","BTCUSD",1741954946701,0.3,83687.0,83685.0,0.22589645]
["bitfinex","BTCUSD",1741954947354,0.3,83687.0,83684.0,0.3011319]
["bitfinex","BTCUSD",1741954947580,0.3,83687.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954947773,0.3,83687.0,83686.0,0.01266984]
["bitfinex","BTCUSD",1741954947981,0.3187438,83687.0,83686.0,0.01266984]
["bitfinex","BTCUSD",1741954948401,0.3207438,83687.0,83686.0,0.01266984]
["bitfinex","BTCUSD",1741954948549,0.0217438,83687.0,83686.0,0.25165784]
["bitfinex","BTCUSD",1741954949019,0.0197438,83687.0,83686.0,0.25165784]
["bitfinex","BTCUSD",1741954949221,0.0207438,83687.0,83686.0,0.25165784]
["bitfinex","BTCUSD",1741954949744,0.0217438,83687.0,83686.0,0.01266984]
["bitfinex","BTCUSD",1741954949968,0.0217438,83687.0,83686.0,0.25165784]
["bitfinex","BTCUSD",1741954950574,0.0217438,83687.0,83686.0,0.01266984]
["bitfinex","BTCUSD",1741954950575,0.2607288,83687.0,83686.0,0.01266984]
["bitfinex","BTCUSD",1741954950894,0.2607288,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741954951098,0.3,83685.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741954951502,0.3,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741954951678,0.3,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954952321,0.538993,83685.0,83682.0,0.250948]
["bitfinex","BTCUSD",1741954952860,0.002,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954953537,0.240992,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954953747,0.001,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954953960,0.001,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741954954597,0.0187438,83687.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741954954795,0.3,83686.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741954955224,0.3,83686.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741954955827,0.0187438,83687.0,83685.0,0.237991]
["bitfinex","BTCUSD",1741954956043,0.001,83686.0,83685.0,0.237991]
["bitfinex","BTCUSD",1741954956487,0.002,83686.0,83685.0,0.237991]
["bitfinex","BTCUSD",1741954956666,0.301,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954956881,0.301,83686.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741954957090,0.539989,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954957281,0.3,83686.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741954957645,0.302,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954957819,0.002,83686.0,83683.0,0.250946]
["bitfinex","BTCUSD",1741954957977,0.3,83685.0,83683.0,0.250946]
["bitfinex","BTCUSD",1741954958176,0.3,83685.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741954958379,0.55094,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741954958724,0.55094,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741954958881,0.55094,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741954958882,0.238995,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741954959265,0.3,83685.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741954959468,0.3,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954960309,0.301,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954960475,0.3,83686.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741954960677,0.001,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741954961102,0.001,83685.0,83682.0,0.250944]
["bitfinex","BTCUSD",1741954961103,0.001,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741954961306,0.238997,83685.0,83680.0,0.250953]
["bitfinex","BTCUSD",1741954961511,0.238996,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741954961796,0.001,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741954962068,0.0187438,83687.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741954962223,0.0187438,83687.0,83686.0,0.266472]
["bitfinex","BTCUSD",1741954962418,0.0187438,83687.0,83686.0,0.265472]
["bitfinex","BTCUSD",1741954962627,0.0187438,83687.0,83686.0,0.277421]
["bitfinex","BTCUSD",1741954963616,0.0197438,83687.0,83686.0,0.277421]
["bitfinex","BTCUSD",1741954964825,0.0197438,83687.0,83686.0,0.276421]
["bitfinex","BTCUSD",1741954965475,0.0217438,83687.0,83686.0,0.276421]
["bitfinex","BTCUSD",1741954966535,0.0217438,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741954966980,0.3,83684.0,83681.0,0.238997]
["bitfinex","BTCUSD",1741954967134,0.3,83684.0,83682.0,0.238998]
["bitfinex","BTCUSD",1741954967335,0.238999,83683.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741954967602,0.01195,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741954967855,0.011951,83675.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741954968041,0.239054,83663.0,83662.0,0.0494]
["bitfinex","BTCUSD",1741954968192,0.311951,83669.0,83664.0,0.239048]
["bitfinex","BTCUSD",1741954968614,0.550988,83669.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741954968812,0.3,83669.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741954969022,0.539039,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741954969813,0.23904,83668.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741954970263,0.539039,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741954970469,0.539039,83669.0,83666.0,0.240044]
["bitfinex","BTCUSD",1741954970663,0.539039,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741954970883,0.23904,83668.0,83665.0,0.240048]
["bitfinex","BTCUSD",1741954971049,0.01874658,83669.0,83666.0,0.23904]
["bitfinex","BTCUSD",1741954971426,0.01874658,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1741954971645,0.25778358,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1741954972476,0.01874658,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741954972679,0.01874658,83669.0,83667.0,0.001]
["bitfinex","BTCUSD",1741954973060,0.25778458,83669.0,83667.0,0.002]
["bitfinex","BTCUSD",1741954975598,0.53904,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1741954976021,0.53904,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1741954976217,0.539041,83668.0,83665.0,0.250999]
["bitfinex","BTCUSD",1741954976631,0.239043,83667.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741954977850,0.239043,83667.0,83665.0,0.001]
["bitfinex","BTCUSD",1741954978048,0.239043,83667.0,83664.0,0.251002]
["bitfinex","BTCUSD",1741954978205,0.239043,83667.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741954978605,0.239043,83667.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741954979643,0.239043,83667.0,83664.0,0.24105]
["bitfinex","BTCUSD",1741954979843,0.239043,83667.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741954980052,0.239047,83666.0,83663.0,0.251005]
["bitfinex","BTCUSD",1741954980274,0.239047,83666.0,83665.0,0.004]
["bitfinex","BTCUSD",1741954980689,0.239047,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1741954981067,0.66147064,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1741954981267,0.627899,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1741954981469,0.627899,83666.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741954981470,0.3,83655.0,83648.0,0.239094]
["bitfinex","BTCUSD",1741954981672,0.55103,83655.0,83647.0,0.0769]
["bitfinex","BTCUSD",1741954981878,0.55103,83655.0,83646.0,0.239439]
["bitfinex","BTCUSD",1741954982053,0.55103,83655.0,83647.0,0.239098]
["bitfinex","BTCUSD",1741954982270,0.55103,83655.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741954982557,0.55103,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741954982927,0.55203,83655.0,83650.0,0.239088]
["bitfinex","BTCUSD",1741954983957,0.55203,83655.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741954984259,0.59039027,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741954984467,0.59039027,83655.0,83651.0,0.239086]
["bitfinex","BTCUSD",1741954984766,0.59039027,83655.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741954985358,0.5726402,83655.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741954985858,0.5726402,83655.0,83647.0,0.239098]
["bitfinex","BTCUSD",1741954986012,0.5726402,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741954987078,0.5726402,83655.0,83649.0,0.239092]
["bitfinex","BTCUSD",1741954987717,0.5726402,83655.0,83648.0,0.25105]
["bitfinex","BTCUSD",1741954987718,0.5726402,83655.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741954988070,0.5726402,83655.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741954988271,0.59139015,83655.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741954990516,0.59139015,83655.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741954990885,0.59139015,83655.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741954991087,0.59139015,83655.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741954991620,0.59139015,83655.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741954991798,0.3,83653.0,83648.0,0.239097]
["bitfinex","BTCUSD",1741954992000,0.3,83653.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741954992234,0.3,83653.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741954992786,0.3,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741954992787,0.011954,83653.0,83642.0,0.0813]
["bitfinex","BTCUSD",1741954992989,0.011954,83653.0,83636.0,0.0824]
["bitfinex","BTCUSD",1741954992990,0.551055,83647.0,83636.0,0.0824]
["bitfinex","BTCUSD",1741954993201,0.551055,83647.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741954993402,0.551055,83647.0,83638.0,0.239123]
["bitfinex","BTCUSD",1741954993601,0.551055,83647.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741954993823,0.239115,83642.0,83637.0,0.229423]
["bitfinex","BTCUSD",1741954994310,0.239115,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741954994496,0.01875244,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741954994877,0.239128,83637.0,83636.0,0.0824]
["bitfinex","BTCUSD",1741954995077,0.239128,83637.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741954995078,0.251087,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741954995293,0.551087,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741954996516,0.553087,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741954997698,0.555087,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741954998565,0.57384196,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955001916,0.32275496,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955002295,0.33471096,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955002509,0.57384196,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955005958,0.539144,83632.0,83629.0,0.239145]
["bitfinex","BTCUSD",1741955006343,0.3,83630.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741955007309,0.3,83631.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741955007506,0.539148,83631.0,83630.0,0.00782908]
["bitfinex","BTCUSD",1741955007723,0.539148,83631.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741955007920,0.3,83631.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741955008125,0.25112,83625.0,83623.0,0.0498]
["bitfinex","BTCUSD",1741955008329,0.3,83624.0,83623.0,0.0498]
["bitfinex","BTCUSD",1741955008503,0.55952177,83624.0,83623.0,0.0498]
["bitfinex","BTCUSD",1741955008874,0.59023651,83624.0,83623.0,0.0498]
["bitfinex","BTCUSD",1741955009003,0.57827851,83624.0,83623.0,0.0498]
["bitfinex","BTCUSD",1741955009209,0.57828051,83624.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741955009719,0.57828051,83624.0,83623.0,0.002]
["bitfinex","BTCUSD",1741955010593,0.57828051,83624.0,83623.0,0.004]
["bitfinex","BTCUSD",1741955011111,0.57828051,83624.0,83623.0,0.002]
["bitfinex","BTCUSD",1741955011321,0.59023851,83624.0,83623.0,0.002]
["bitfinex","BTCUSD",1741955011546,0.57828051,83624.0,83623.0,0.002]
["bitfinex","BTCUSD",1741955011751,0.59023851,83624.0,83623.0,0.002]
["bitfinex","BTCUSD",1741955011953,0.33911351,83624.0,83623.0,0.08707386]
["bitfinex","BTCUSD",1741955012153,0.33911351,83624.0,83623.0,0.32624186]
["bitfinex","BTCUSD",1741955012308,0.32035677,83624.0,83623.0,0.32824186]
["bitfinex","BTCUSD",1741955012504,0.32035677,83624.0,83623.0,0.0811]
["bitfinex","BTCUSD",1741955012709,0.32035677,83624.0,83623.0,0.004]
["bitfinex","BTCUSD",1741955012912,0.55952177,83624.0,83623.0,0.004]
["bitfinex","BTCUSD",1741955013109,0.239165,83625.0,83623.0,0.004]
["bitfinex","BTCUSD",1741955013523,0.239165,83624.0,83623.0,0.004]
["bitfinex","BTCUSD",1741955014392,0.25719413,83625.0,83623.0,0.002]
["bitfinex","BTCUSD",1741955014597,0.25719413,83625.0,83623.0,0.003]
["bitfinex","BTCUSD",1741955014825,0.01802913,83625.0,83623.0,0.242165]
["bitfinex","BTCUSD",1741955015038,0.03678574,83625.0,83623.0,0.242165]
["bitfinex","BTCUSD",1741955015265,0.01875661,83625.0,83623.0,0.241165]
["bitfinex","BTCUSD",1741955015461,0.01875661,83625.0,83623.0,0.2390648]
["bitfinex","BTCUSD",1741955015812,0.01875661,83625.0,83623.0,0.2400648]
["bitfinex","BTCUSD",1741955015984,0.01875661,83625.0,83623.0,0.2420648]
["bitfinex","BTCUSD",1741955016185,0.01875661,83625.0,83623.0,0.2424038]
["bitfinex","BTCUSD",1741955016844,0.01875661,83625.0,83623.0,0.003339]
["bitfinex","BTCUSD",1741955017081,0.03718559,83625.0,83623.0,0.003339]
["bitfinex","BTCUSD",1741955017260,0.27635059,83625.0,83623.0,0.003339]
["bitfinex","BTCUSD",1741955017459,0.27635059,83625.0,83623.0,0.00323892]
["bitfinex","BTCUSD",1741955017671,0.03718559,83625.0,83623.0,0.24240592]
["bitfinex","BTCUSD",1741955018123,0.03718559,83625.0,83623.0,0.00323892]
["bitfinex","BTCUSD",1741955018124,0.27634859,83625.0,83623.0,0.00323892]
["bitfinex","BTCUSD",1741955018311,0.27634859,83625.0,83623.0,0.00123892]
["bitfinex","BTCUSD",1741955018539,0.27634859,83625.0,83623.0,0.00223892]
["bitfinex","BTCUSD",1741955019259,0.239165,83624.0,83623.0,0.00223892]
["bitfinex","BTCUSD",1741955021306,0.239165,83624.0,83623.0,0.001339]
["bitfinex","BTCUSD",1741955021742,0.239165,83624.0,83623.0,0.003339]
["bitfinex","BTCUSD",1741955022055,0.239165,83624.0,83623.0,0.002339]
["bitfinex","BTCUSD",1741955022551,0.239165,83624.0,83623.0,0.004339]
["bitfinex","BTCUSD",1741955024648,0.251123,83624.0,83623.0,0.004339]
["bitfinex","BTCUSD",1741955028082,0.3,83613.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1741955028272,0.551165,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1741955028411,0.3,83610.0,83609.0,0.2395466]
["bitfinex","BTCUSD",1741955028611,0.3,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1741955028816,0.3,83610.0,83609.0,0.0083167]
["bitfinex","BTCUSD",1741955029016,0.3,83610.0,83609.0,0.2475247]
["bitfinex","BTCUSD",1741955030111,0.3,83610.0,83609.0,0.2485247]
["bitfinex","BTCUSD",1741955030768,0.551165,83610.0,83609.0,0.0093167]
["bitfinex","BTCUSD",1741955031171,0.551165,83610.0,83609.0,0.0103167]
["bitfinex","BTCUSD",1741955031920,0.56992505,83610.0,83609.0,0.0103167]
["bitfinex","BTCUSD",1741955032278,0.56992505,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955032488,0.56992505,83610.0,83609.0,0.0103167]
["bitfinex","BTCUSD",1741955032690,0.56992505,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955033433,0.56992505,83610.0,83609.0,0.0103167]
["bitfinex","BTCUSD",1741955033634,0.56992505,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955033978,0.56992505,83610.0,83609.0,0.0103167]
["bitfinex","BTCUSD",1741955034825,0.57906092,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955038114,0.57906092,83610.0,83609.0,0.01119158]
["bitfinex","BTCUSD",1741955038334,0.57906092,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955038554,0.57906092,83610.0,83609.0,0.01119158]
["bitfinex","BTCUSD",1741955038768,0.57906092,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955040943,0.71374092,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955041274,0.80966384,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955041703,0.71374092,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1741955044365,0.71374092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955054341,0.57906092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955054465,0.71374092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955058307,0.57906092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955058615,0.71374092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955058969,0.57906092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955059317,0.71374092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955060025,0.57906092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955060183,0.71374092,83610.0,83609.0,0.00213834]
["bitfinex","BTCUSD",1741955061824,0.46257592,83610.0,83609.0,0.25330634]
["bitfinex","BTCUSD",1741955062055,0.32789592,83610.0,83609.0,0.30290634]
["bitfinex","BTCUSD",1741955062184,0.32789592,83610.0,83609.0,0.31176271]
["bitfinex","BTCUSD",1741955062620,0.01876005,83610.0,83609.0,0.39296271]
["bitfinex","BTCUSD",1741955062828,0.01876005,83610.0,83609.0,0.14179471]
["bitfinex","BTCUSD",1741955063031,0.239204,83611.0,83609.0,0.14179471]
["bitfinex","BTCUSD",1741955063228,0.239205,83610.0,83609.0,0.14179471]
["bitfinex","BTCUSD",1741955064067,0.239205,83610.0,83609.0,0.14079471]
["bitfinex","BTCUSD",1741955064699,0.239202,83611.0,83609.0,0.14079471]
["bitfinex","BTCUSD",1741955064897,0.239205,83610.0,83609.0,0.14079471]
["bitfinex","BTCUSD",1741955065102,0.00894215,83614.0,83609.0,0.18012772]
["bitfinex","BTCUSD",1741955065326,0.00894215,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741955065454,0.3,83615.0,83612.0,0.251158]
["bitfinex","BTCUSD",1741955065799,0.30887047,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741955065977,0.32762975,83615.0,83614.0,0.00882017]
["bitfinex","BTCUSD",1741955066496,0.02762975,83615.0,83614.0,0.00882017]
["bitfinex","BTCUSD",1741955066727,0.02862975,83615.0,83614.0,0.00882017]
["bitfinex","BTCUSD",1741955067033,0.02879935,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741955067179,0.02879935,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955067522,0.02092888,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955067855,0.0021696,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955068333,0.0011696,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955068877,0.0001696,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955069078,0.0011696,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955069680,0.0001696,83615.0,83614.0,0.34267299]
["bitfinex","BTCUSD",1741955069925,0.0001696,83615.0,83614.0,0.34567299]
["bitfinex","BTCUSD",1741955070653,0.01892799,83615.0,83614.0,0.34567299]
["bitfinex","BTCUSD",1741955071241,0.01892799,83615.0,83614.0,0.34767299]
["bitfinex","BTCUSD",1741955075093,0.01892799,83615.0,83614.0,0.33571399]
["bitfinex","BTCUSD",1741955076459,0.01892799,83615.0,83614.0,0.09651999]
["bitfinex","BTCUSD",1741955076654,0.27007799,83615.0,83614.0,0.09651999]
["bitfinex","BTCUSD",1741955077077,0.27007799,83615.0,83614.0,0.0877]
["bitfinex","BTCUSD",1741955077235,0.25811899,83615.0,83614.0,0.0965199]
["bitfinex","BTCUSD",1741955078211,0.27007799,83615.0,83614.0,0.0965199]
["bitfinex","BTCUSD",1741955080261,0.01892799,83615.0,83614.0,0.0965199]
["bitfinex","BTCUSD",1741955080655,0.25811899,83615.0,83614.0,0.0138199]
["bitfinex","BTCUSD",1741955081178,0.27007799,83615.0,83614.0,0.0138199]
["bitfinex","BTCUSD",1741955081706,0.27007799,83615.0,83614.0,0.005]
["bitfinex","BTCUSD",1741955082756,0.57007799,83615.0,83614.0,0.005]
["bitfinex","BTCUSD",1741955084346,0.55811899,83615.0,83614.0,0.005]
["bitfinex","BTCUSD",1741955084559,0.31892799,83615.0,83614.0,0.244194]
["bitfinex","BTCUSD",1741955084734,0.01892799,83615.0,83614.0,0.36281211]
["bitfinex","BTCUSD",1741955084933,0.01892799,83615.0,83614.0,0.42023201]
["bitfinex","BTCUSD",1741955085185,0.01892799,83615.0,83614.0,0.40827301]
["bitfinex","BTCUSD",1741955085384,0.01892799,83615.0,83614.0,0.16907901]
["bitfinex","BTCUSD",1741955085616,0.01892799,83615.0,83614.0,0.42023201]
["bitfinex","BTCUSD",1741955092217,0.06892799,83615.0,83614.0,0.42023201]
["bitfinex","BTCUSD",1741955095925,0.30811899,83615.0,83614.0,0.16907901]
["bitfinex","BTCUSD",1741955096381,0.32007799,83615.0,83614.0,0.0138199]
["bitfinex","BTCUSD",1741955096766,0.62007799,83615.0,83614.0,0.005]
["bitfinex","BTCUSD",1741955099121,0.251156,83613.0,83612.0,0.0003388]
["bitfinex","BTCUSD",1741955100430,0.252156,83613.0,83612.0,0.0003388]
["bitfinex","BTCUSD",1741955100746,0.27091656,83613.0,83612.0,0.0003388]
["bitfinex","BTCUSD",1741955100950,0.01976056,83613.0,83612.0,0.3205388]
["bitfinex","BTCUSD",1741955101154,0.01976056,83613.0,83612.0,0.3324988]
["bitfinex","BTCUSD",1741955101973,0.01876056,83613.0,83612.0,0.3324988]
["bitfinex","BTCUSD",1741955102265,0.01876056,83613.0,83612.0,0.3344988]
["bitfinex","BTCUSD",1741955102743,0.01876056,83613.0,83612.0,0.0833388]
["bitfinex","BTCUSD",1741955102950,0.01876056,83613.0,83612.0,0.3344988]
["bitfinex","BTCUSD",1741955107104,0.26991656,83613.0,83612.0,0.0023388]
["bitfinex","BTCUSD",1741955107892,0.26991656,83613.0,83612.0,0.0017388]
["bitfinex","BTCUSD",1741955108293,0.25795756,83613.0,83612.0,0.0017388]
["bitfinex","BTCUSD",1741955108545,0.01876056,83613.0,83612.0,0.0017388]
["bitfinex","BTCUSD",1741955108930,0.01876056,83613.0,83612.0,0.2409388]
["bitfinex","BTCUSD",1741955109074,0.25795756,83613.0,83612.0,0.0017388]
["bitfinex","BTCUSD",1741955109671,0.56991656,83613.0,83612.0,0.0017388]
["bitfinex","BTCUSD",1741955109893,0.685796,83613.0,83612.0,0.0017388]
["bitfinex","BTCUSD",1741955111618,0.685796,83613.0,83612.0,0.0007388]
["bitfinex","BTCUSD",1741955111987,0.687796,83613.0,83612.0,0.0007388]
["bitfinex","BTCUSD",1741955112579,0.551165,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955112997,0.56992571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955114095,0.57092571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955114955,0.57192571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955117539,0.70660571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955119425,0.57192571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955119621,0.70660571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955120203,0.57192571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955120411,0.70660571,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955121815,0.45419762,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955122015,0.69340262,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955122419,0.70536262,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955123119,0.57068262,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955126457,0.70536262,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955127190,0.57068262,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955127414,0.70536262,83610.0,83609.0,0.00013834]
["bitfinex","BTCUSD",1741955127997,0.239241,83598.0,83594.0,0.22265977]
["bitfinex","BTCUSD",1741955128399,0.239243,83597.0,83594.0,0.22265977]
["bitfinex","BTCUSD",1741955128803,0.239241,83598.0,83594.0,0.22265977]
["bitfinex","BTCUSD",1741955128804,0.239241,83598.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741955129236,0.239243,83597.0,83594.0,0.22665977]
["bitfinex","BTCUSD",1741955129541,0.239241,83598.0,83594.0,0.22665977]
["bitfinex","BTCUSD",1741955129713,0.239241,83598.0,83594.0,0.22465977]
["bitfinex","BTCUSD",1741955129915,0.239245,83597.0,83594.0,0.002]
["bitfinex","BTCUSD",1741955130137,0.239243,83597.0,83595.0,0.002]
["bitfinex","BTCUSD",1741955130304,0.239245,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1741955131135,0.25800663,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1741955131461,0.26996863,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1741955131873,0.239252,83594.0,83592.0,0.1244]
["bitfinex","BTCUSD",1741955132675,0.239254,83593.0,83592.0,0.1244]
["bitfinex","BTCUSD",1741955132876,0.239252,83594.0,83592.0,0.1244]
["bitfinex","BTCUSD",1741955133077,0.239254,83593.0,83592.0,0.1244]
["bitfinex","BTCUSD",1741955133458,0.239251,83595.0,83592.0,0.12429985]
["bitfinex","BTCUSD",1741955133662,0.239251,83595.0,83592.0,0.36655685]
["bitfinex","BTCUSD",1741955133863,0.239251,83595.0,83592.0,0.12729985]
["bitfinex","BTCUSD",1741955133864,0.239253,83594.0,83592.0,0.12729985]
["bitfinex","BTCUSD",1741955134274,0.239253,83594.0,83592.0,0.13029985]
["bitfinex","BTCUSD",1741955134675,0.239254,83593.0,83592.0,0.12729985]
["bitfinex","BTCUSD",1741955134879,0.239254,83593.0,83592.0,0.12929985]
["bitfinex","BTCUSD",1741955135133,0.239254,83593.0,83592.0,0.12629985]
["bitfinex","BTCUSD",1741955135337,0.239254,83593.0,83592.0,0.12429985]
["bitfinex","BTCUSD",1741955135579,0.239254,83593.0,83592.0,0.13029985]
["bitfinex","BTCUSD",1741955135794,0.27243497,83593.0,83592.0,0.13029985]
["bitfinex","BTCUSD",1741955135998,0.27243497,83593.0,83592.0,0.003]
["bitfinex","BTCUSD",1741955136332,0.239277,83585.0,83584.0,0.0785]
["bitfinex","BTCUSD",1741955136731,0.239288,83581.0,83580.0,0.0497]
["bitfinex","BTCUSD",1741955136940,0.011963,83585.0,83580.0,0.0497]
["bitfinex","BTCUSD",1741955137150,0.239277,83585.0,83580.0,0.30095]
["bitfinex","BTCUSD",1741955137480,0.239274,83586.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741955137684,0.239279,83585.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955137883,0.239279,83585.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741955138166,0.23928,83584.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955138376,0.23928,83584.0,83580.0,0.064664]
["bitfinex","BTCUSD",1741955138377,0.011964,83581.0,83580.0,0.0497]
["bitfinex","BTCUSD",1741955138526,0.251252,83581.0,83580.0,0.0497]
["bitfinex","BTCUSD",1741955139336,0.27001705,83581.0,83580.0,0.0497]
["bitfinex","BTCUSD",1741955139850,0.27001705,83581.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955139851,0.011964,83578.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955140048,0.239306,83575.0,83574.0,0.0402214]
["bitfinex","BTCUSD",1741955140286,0.251271,83575.0,83574.0,0.0402214]
["bitfinex","BTCUSD",1741955140524,0.239302,83578.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741955140727,0.239302,83578.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955140728,0.251258,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955141274,0.239294,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955142071,0.011965,83574.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955142274,0.251273,83574.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955142845,0.239308,83574.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955143035,0.251273,83574.0,83573.0,0.0808]
["bitfinex","BTCUSD",1741955143380,0.252273,83574.0,83573.0,0.0858]
["bitfinex","BTCUSD",1741955144042,0.001,83574.0,83573.0,0.0858]
["bitfinex","BTCUSD",1741955144253,0.00199642,83581.0,83576.0,0.251266]
["bitfinex","BTCUSD",1741955144664,0.239296,83579.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741955144820,0.239296,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955145025,0.251256,83580.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955145223,0.239295,83579.0,83575.0,0.25127]
["bitfinex","BTCUSD",1741955145671,0.3,83589.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741955145850,0.00890492,83598.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741955145851,0.3,83584.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741955146268,0.539281,83584.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741955146476,0.539281,83584.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955146677,0.3,83582.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741955147332,0.3,83582.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741955147638,0.3,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955147845,0.53928,83584.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741955148037,0.239283,83583.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955148242,0.3,83582.0,83580.0,0.242291]
["bitfinex","BTCUSD",1741955148455,0.3,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1741955148456,0.539286,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1741955148564,0.3,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1741955148968,0.3,83582.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741955149173,0.3,83582.0,83579.0,0.239293]
["bitfinex","BTCUSD",1741955149374,0.3,83582.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955149814,0.539286,83582.0,83579.0,0.239293]
["bitfinex","BTCUSD",1741955150023,0.539286,83582.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955150730,0.539286,83582.0,83580.0,0.006]
["bitfinex","BTCUSD",1741955150973,0.539286,83582.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955150974,0.539288,83581.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955151176,0.3,83581.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955151430,0.3,83581.0,83580.0,0.006]
["bitfinex","BTCUSD",1741955151671,0.31876549,83581.0,83580.0,0.003]
["bitfinex","BTCUSD",1741955152077,0.3,83580.0,83579.0,0.242294]
["bitfinex","BTCUSD",1741955152462,0.3,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741955152660,0.239289,83581.0,83578.0,0.239296]
["bitfinex","BTCUSD",1741955152887,0.239289,83581.0,83580.0,0.004]
["bitfinex","BTCUSD",1741955153313,0.25805452,83581.0,83578.0,0.239296]
["bitfinex","BTCUSD",1741955153732,0.239293,83580.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741955154245,0.011964,83580.0,83579.0,0.003]
["bitfinex","BTCUSD",1741955154587,0.011965,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955154796,0.251269,83576.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955155037,0.251271,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955155243,0.23931,83574.0,83571.0,0.2636855]
["bitfinex","BTCUSD",1741955155547,0.239312,83573.0,83571.0,0.0243695]
["bitfinex","BTCUSD",1741955155849,0.251269,83576.0,83574.0,0.004]
["bitfinex","BTCUSD",1741955156059,0.239306,83575.0,83574.0,0.004]
["bitfinex","BTCUSD",1741955156551,0.23931,83574.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741955156733,0.23931,83574.0,83571.0,0.244317]
["bitfinex","BTCUSD",1741955157598,0.251279,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1741955157964,0.251279,83572.0,83571.0,0.004]
["bitfinex","BTCUSD",1741955158382,0.011966,83570.0,83562.0,0.0793]
["bitfinex","BTCUSD",1741955158624,0.3,83569.0,83565.0,0.239333]
["bitfinex","BTCUSD",1741955158820,0.539325,83569.0,83565.0,0.239333]
["bitfinex","BTCUSD",1741955159023,0.239326,83568.0,83565.0,0.239333]
["bitfinex","BTCUSD",1741955159176,0.31876723,83569.0,83566.0,0.23933]
["bitfinex","BTCUSD",1741955159392,0.31876723,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741955159582,0.01876723,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741955160104,0.01976723,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741955161470,0.01876723,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741955161875,0.01976723,83569.0,83568.0,0.256292]
["bitfinex","BTCUSD",1741955162274,0.01976723,83569.0,83568.0,0.262292]
["bitfinex","BTCUSD",1741955163045,0.01976723,83569.0,83568.0,0.343292]
["bitfinex","BTCUSD",1741955164408,1e-06,83582.0,83581.0,0.381252]
["bitfinex","BTCUSD",1741955164623,1e-06,83582.0,83581.0,0.39579285]
["bitfinex","BTCUSD",1741955165596,1e-06,83582.0,83581.0,0.39699285]
["bitfinex","BTCUSD",1741955165818,1e-06,83582.0,83581.0,0.40199285]
["bitfinex","BTCUSD",1741955166040,1e-06,83582.0,83581.0,0.39999285]
["bitfinex","BTCUSD",1741955166424,0.001001,83582.0,83581.0,0.40499285]
["bitfinex","BTCUSD",1741955169297,1e-06,83582.0,83581.0,0.40499285]
["bitfinex","BTCUSD",1741955171302,0.01876194,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1741955171604,0.01876194,83594.0,83593.0,0.34665685]
["bitfinex","BTCUSD",1741955171914,0.01876194,83594.0,83593.0,0.332116]
["bitfinex","BTCUSD",1741955172711,0.01876194,83594.0,83593.0,0.335116]
["bitfinex","BTCUSD",1741955172889,0.01876194,83594.0,83593.0,0.337116]
["bitfinex","BTCUSD",1741955173029,0.239226,83603.0,83600.0,0.239233]
["bitfinex","BTCUSD",1741955173240,0.26994556,83604.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955173439,0.239222,83605.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955173638,0.239222,83605.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955173864,0.251177,83606.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955174063,0.31196,83607.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955174329,0.011961,83602.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741955174477,0.239231,83601.0,83597.0,0.23924]
["bitfinex","BTCUSD",1741955174676,0.239229,83602.0,83598.0,0.239239]
["bitfinex","BTCUSD",1741955175027,0.239225,83603.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741955175231,0.3,83604.0,83601.0,0.239229]
["bitfinex","BTCUSD",1741955175406,0.3,83604.0,83600.0,0.239233]
["bitfinex","BTCUSD",1741955175621,0.3,83604.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955176084,0.3,83604.0,83601.0,0.239229]
["bitfinex","BTCUSD",1741955176497,0.31196,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741955176636,0.551177,83606.0,83602.0,0.239227]
["bitfinex","BTCUSD",1741955177043,0.251177,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955177250,0.53922,83605.0,83602.0,0.239227]
["bitfinex","BTCUSD",1741955177662,0.55798181,83605.0,83602.0,0.239227]
["bitfinex","BTCUSD",1741955178125,0.000339,83604.0,83602.0,0.239227]
["bitfinex","BTCUSD",1741955178275,0.000339,83604.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955178474,0.000339,83604.0,83602.0,0.239227]
["bitfinex","BTCUSD",1741955178903,0.000339,83604.0,83597.0,0.251204]
["bitfinex","BTCUSD",1741955178904,0.0123,83604.0,83597.0,0.251204]
["bitfinex","BTCUSD",1741955179141,0.3,83599.0,83597.0,0.23924]
["bitfinex","BTCUSD",1741955179278,0.3,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741955179921,0.3,83599.0,83597.0,0.239241]
["bitfinex","BTCUSD",1741955180691,0.3,83599.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741955180899,0.3,83599.0,83597.0,0.239242]
["bitfinex","BTCUSD",1741955181122,0.3,83599.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741955181123,0.3,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741955181344,0.3,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741955182463,0.3,83599.0,83598.0,0.229202]
["bitfinex","BTCUSD",1741955182673,0.3,83600.0,83598.0,0.229202]
["bitfinex","BTCUSD",1741955182865,0.13536,83599.0,83598.0,0.229202]
["bitfinex","BTCUSD",1741955183608,0.3,83600.0,83598.0,0.229202]
["bitfinex","BTCUSD",1741955183767,0.311961,83601.0,83597.0,0.239237]
["bitfinex","BTCUSD",1741955183978,0.13532,83600.0,83597.0,0.239237]
["bitfinex","BTCUSD",1741955184201,0.239237,83599.0,83597.0,0.239237]
["bitfinex","BTCUSD",1741955184400,0.374555,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741955184622,0.239235,83600.0,83596.0,0.239244]
["bitfinex","BTCUSD",1741955184955,0.000339,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741955187397,0.1854496,83615.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741955187398,0.4246426,83615.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741955187602,0.4246426,83615.0,83609.0,0.239206]
["bitfinex","BTCUSD",1741955187603,0.011959,83613.0,83609.0,0.239206]
["bitfinex","BTCUSD",1741955187917,0.02038731,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1741955188119,0.2579584,83613.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741955188350,0.0187604,83613.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955188527,0.239202,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955188733,0.2699164,83613.0,83610.0,0.239204]
["bitfinex","BTCUSD",1741955189128,0.239201,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955189334,0.239201,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741955189531,0.03966227,83613.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741955189737,0.27886027,83613.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741955190080,0.03966227,83613.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741955190529,0.27886027,83613.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741955190733,0.01196,83608.0,83605.0,0.239218]
["bitfinex","BTCUSD",1741955190940,0.239223,83604.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955191165,0.01196,83608.0,83603.0,0.239223]
["bitfinex","BTCUSD",1741955191166,0.239214,83607.0,83603.0,0.239223]
["bitfinex","BTCUSD",1741955191527,0.0001694,83609.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955191700,0.0001694,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955191899,0.01892967,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955192104,0.01892967,83609.0,83608.0,0.328871]
["bitfinex","BTCUSD",1741955194712,0.01892967,83609.0,83604.0,0.02754448]
["bitfinex","BTCUSD",1741955194912,0.01892967,83609.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955194913,0.251186,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955195159,0.239225,83604.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955195352,0.239219,83606.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955195517,0.251174,83607.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955195707,0.239223,83604.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955195910,0.251186,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955196311,0.551186,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955197380,0.3,83603.0,83602.0,0.02429718]
["bitfinex","BTCUSD",1741955198153,0.31876184,83603.0,83602.0,0.02529718]
["bitfinex","BTCUSD",1741955198407,0.55798684,83603.0,83602.0,0.02529718]
["bitfinex","BTCUSD",1741955198575,0.31876184,83603.0,83602.0,0.02529718]
["bitfinex","BTCUSD",1741955198788,0.55798684,83603.0,83602.0,0.0013388]
["bitfinex","BTCUSD",1741955199393,0.239229,83602.0,83599.0,0.2185748]
["bitfinex","BTCUSD",1741955199557,0.011961,83600.0,83594.0,0.25121]
["bitfinex","BTCUSD",1741955199757,0.2512,83600.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741955200373,0.011962,83597.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741955200580,0.239232,83601.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741955200820,0.239231,83601.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741955201014,0.251189,83602.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741955201215,0.251189,83602.0,83599.0,0.001]
["bitfinex","BTCUSD",1741955201415,0.239228,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741955201674,0.3,83602.0,83599.0,0.239236]
["bitfinex","BTCUSD",1741955201874,0.239232,83601.0,83599.0,0.001]
["bitfinex","BTCUSD",1741955202357,0.239232,83601.0,83598.0,0.26711431]
["bitfinex","BTCUSD",1741955202505,0.239232,83601.0,83598.0,0.26811431]
["bitfinex","BTCUSD",1741955202932,0.239232,83601.0,83599.0,0.001]
["bitfinex","BTCUSD",1741955203729,0.239234,83600.0,83599.0,0.001]
["bitfinex","BTCUSD",1741955203933,0.251189,83602.0,83599.0,0.240237]
["bitfinex","BTCUSD",1741955204170,0.251189,83602.0,83599.0,0.001]
["bitfinex","BTCUSD",1741955204171,0.239232,83601.0,83599.0,0.001]
["bitfinex","BTCUSD",1741955204326,0.239234,83600.0,83598.0,0.001]
["bitfinex","BTCUSD",1741955204532,0.239234,83600.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955204917,0.311961,83602.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955205117,0.311961,83602.0,83599.0,0.2424054]
["bitfinex","BTCUSD",1741955205316,0.551191,83602.0,83599.0,0.2424054]
["bitfinex","BTCUSD",1741955205518,0.239232,83601.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955205729,0.239234,83600.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955205924,0.239234,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955206788,0.251195,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955207169,0.251195,83600.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955207373,0.251195,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955207566,0.251195,83600.0,83599.0,0.0031694]
["bitfinex","BTCUSD",1741955207779,0.239234,83600.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955207983,0.31876184,83603.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955208391,0.55798884,83603.0,83600.0,0.317233]
["bitfinex","BTCUSD",1741955209065,0.31876184,83603.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955209281,0.01876184,83603.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955210112,0.01876184,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741955211856,0.01876184,83603.0,83602.0,0.252189]
["bitfinex","BTCUSD",1741955213156,0.3,83607.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741955213462,0.3,83607.0,83605.0,0.239218]
["bitfinex","BTCUSD",1741955213751,0.3,83605.0,83603.0,0.239223]
["bitfinex","BTCUSD",1741955213923,0.3,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741955214731,0.539216,83607.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741955215953,0.3,83605.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955216290,0.53922,83605.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741955216934,0.239228,83603.0,83600.0,0.239233]
["bitfinex","BTCUSD",1741955217283,0.3,83602.0,83600.0,0.239233]
["bitfinex","BTCUSD",1741955217470,0.3,83602.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955218316,0.3,83603.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955218540,0.539228,83603.0,83600.0,0.251194]
["bitfinex","BTCUSD",1741955218718,0.3,83603.0,83601.0,0.239229]
["bitfinex","BTCUSD",1741955219550,0.3,83603.0,83601.0,0.240229]
["bitfinex","BTCUSD",1741955219756,0.3,83603.0,83601.0,0.001]
["bitfinex","BTCUSD",1741955219757,0.239228,83602.0,83601.0,0.001]
["bitfinex","BTCUSD",1741955219957,0.3,83603.0,83601.0,0.240231]
["bitfinex","BTCUSD",1741955220154,0.539227,83603.0,83601.0,0.002]
["bitfinex","BTCUSD",1741955220361,0.3,83603.0,83601.0,0.002]
["bitfinex","BTCUSD",1741955220563,0.3,83604.0,83601.0,0.002]
["bitfinex","BTCUSD",1741955220761,0.3,83604.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741955221132,0.3,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741955221540,0.3,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741955221745,0.5395538,83607.0,83604.0,0.23922]
["bitfinex","BTCUSD",1741955221954,0.3,83605.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741955222194,0.53922,83605.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741955222636,0.53922,83605.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955223162,0.55798113,83605.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955224498,0.239223,83604.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955224864,0.239223,83604.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955225037,0.539229,83602.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955225191,0.3,83602.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955225414,0.53923,83602.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955225616,0.239234,83600.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955225815,0.551189,83602.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955226012,0.239234,83600.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955226431,0.251195,83600.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955227350,0.251195,83600.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955227546,0.251195,83600.0,83599.0,0.0001694]
["bitfinex","BTCUSD",1741955227863,0.251195,83600.0,83599.0,0.0011694]
["bitfinex","BTCUSD",1741955228066,0.251195,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955230666,0.67077003,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955230798,0.80545003,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955231208,0.67077003,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955231405,0.80545003,83600.0,83599.0,0.0021694]
["bitfinex","BTCUSD",1741955231613,0.251244,83584.0,83578.0,0.239295]
["bitfinex","BTCUSD",1741955231805,0.251244,83584.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741955231806,0.239288,83581.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741955232003,0.011963,83587.0,83579.0,0.01991796]
["bitfinex","BTCUSD",1741955232239,0.239279,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741955232489,0.251237,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741955232809,0.251247,83583.0,83582.0,0.00793289]
["bitfinex","BTCUSD",1741955232980,0.239283,83584.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955233138,0.26508643,83583.0,83580.0,0.239286]
["bitfinex","BTCUSD",1741955233341,0.239283,83583.0,83581.0,0.00793991]
["bitfinex","BTCUSD",1741955233563,0.239285,83582.0,83578.0,0.239291]
["bitfinex","BTCUSD",1741955233765,0.239294,83579.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741955233943,0.251271,83575.0,83574.0,0.0462695]
["bitfinex","BTCUSD",1741955234154,0.239302,83577.0,83574.0,0.2394775]
["bitfinex","BTCUSD",1741955234493,0.251261,83580.0,83575.0,0.25127]
["bitfinex","BTCUSD",1741955234816,0.239297,83580.0,83578.0,0.002]
["bitfinex","BTCUSD",1741955235226,0.239294,83579.0,83578.0,0.002]
["bitfinex","BTCUSD",1741955235546,0.251261,83580.0,83578.0,0.002]
["bitfinex","BTCUSD",1741955235896,0.239294,83579.0,83578.0,0.002]
["bitfinex","BTCUSD",1741955236243,0.239303,83576.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955236431,0.239303,83576.0,83574.0,0.0031695]
["bitfinex","BTCUSD",1741955236642,0.239301,83577.0,83574.0,0.2424775]
["bitfinex","BTCUSD",1741955237064,0.239302,83578.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955237204,0.239302,83577.0,83574.0,0.0031695]
["bitfinex","BTCUSD",1741955237407,0.239303,83576.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955237645,0.251268,83576.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955237856,0.239306,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955238023,0.27003427,83576.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955238223,0.239306,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955238631,0.251271,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955239033,0.239306,83575.0,83574.0,0.0031695]
["bitfinex","BTCUSD",1741955239230,0.239306,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741955239415,0.01876627,83576.0,83574.0,0.2394775]
["bitfinex","BTCUSD",1741955239611,0.25807127,83576.0,83574.0,0.0071695]
["bitfinex","BTCUSD",1741955239956,0.01876627,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741955240111,0.01876627,83576.0,83574.0,0.2424775]
["bitfinex","BTCUSD",1741955240297,0.25807027,83576.0,83574.0,0.0031695]
["bitfinex","BTCUSD",1741955240500,0.01876627,83576.0,83574.0,0.2464775]
["bitfinex","BTCUSD",1741955240820,0.01876627,83576.0,83574.0,0.2424775]
["bitfinex","BTCUSD",1741955241190,0.01876627,83576.0,83574.0,0.2394775]
["bitfinex","BTCUSD",1741955241360,0.01876627,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741955241705,0.01876627,83576.0,83574.0,0.2464775]
["bitfinex","BTCUSD",1741955242213,0.01876627,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741955242650,0.01876627,83576.0,83575.0,0.242306]
["bitfinex","BTCUSD",1741955242994,0.01876627,83576.0,83575.0,0.243306]
["bitfinex","BTCUSD",1741955243870,0.01876627,83576.0,83575.0,0.004]
["bitfinex","BTCUSD",1741955244639,0.25806927,83576.0,83575.0,0.004]
["bitfinex","BTCUSD",1741955244998,0.25806927,83576.0,83575.0,0.007]
["bitfinex","BTCUSD",1741955245343,0.01876627,83576.0,83575.0,0.246306]
["bitfinex","BTCUSD",1741955247290,0.01559543,83576.0,83575.0,0.007]
["bitfinex","BTCUSD",1741955247674,0.239303,83576.0,83575.0,0.007]
["bitfinex","BTCUSD",1741955248220,0.3,83579.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741955248424,0.239298,83578.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741955248886,0.2393,83577.0,83575.0,0.007]
["bitfinex","BTCUSD",1741955249226,0.2393,83577.0,83574.0,0.2394755]
["bitfinex","BTCUSD",1741955249426,0.5393,83577.0,83576.0,0.005]
["bitfinex","BTCUSD",1741955249789,0.55806638,83577.0,83576.0,0.002]
["bitfinex","BTCUSD",1741955250631,0.31876638,83577.0,83576.0,0.241303]
["bitfinex","BTCUSD",1741955250816,0.31876638,83577.0,83575.0,0.239305]
["bitfinex","BTCUSD",1741955251500,0.31876638,83577.0,83576.0,0.002]
["bitfinex","BTCUSD",1741955251737,0.31876638,83577.0,83575.0,0.239305]
["bitfinex","BTCUSD",1741955252139,0.31876638,83577.0,83576.0,0.003]
["bitfinex","BTCUSD",1741955252367,0.55806638,83577.0,83576.0,0.003]
["bitfinex","BTCUSD",1741955252575,0.239303,83576.0,83574.0,0.2394755]
["bitfinex","BTCUSD",1741955252896,0.55806638,83577.0,83576.0,0.003]
["bitfinex","BTCUSD",1741955252897,0.57003138,83577.0,83576.0,0.003]
["bitfinex","BTCUSD",1741955253430,0.57003138,83577.0,83576.0,0.01097777]
["bitfinex","BTCUSD",1741955253629,0.57003138,83577.0,83576.0,0.01397777]
["bitfinex","BTCUSD",1741955254160,0.57003138,83577.0,83576.0,0.01097777]
["bitfinex","BTCUSD",1741955255052,0.57003138,83577.0,83576.0,0.01397777]
["bitfinex","BTCUSD",1741955255536,0.57003138,83577.0,83576.0,0.006]
["bitfinex","BTCUSD",1741955257134,0.31876638,83577.0,83576.0,0.006]
["bitfinex","BTCUSD",1741955257606,0.31876638,83577.0,83576.0,0.0139866]
["bitfinex","BTCUSD",1741955257838,0.55806638,83577.0,83576.0,0.006]
["bitfinex","BTCUSD",1741955258084,0.31876638,83577.0,83576.0,0.01398601]
["bitfinex","BTCUSD",1741955258339,0.31876638,83577.0,83576.0,0.006]
["bitfinex","BTCUSD",1741955258585,0.31876638,83577.0,83576.0,0.25328901]
["bitfinex","BTCUSD",1741955259544,0.31876638,83577.0,83576.0,0.26525401]
["bitfinex","BTCUSD",1741955259755,0.31876638,83577.0,83576.0,0.34085401]
["bitfinex","BTCUSD",1741955259982,0.01876638,83577.0,83576.0,0.34085401]
["bitfinex","BTCUSD",1741955260196,0.0003388,83583.0,83582.0,0.326849]
["bitfinex","BTCUSD",1741955260806,0.0003388,83583.0,83582.0,0.33479274]
["bitfinex","BTCUSD",1741955262244,0.0003388,83583.0,83582.0,0.33779274]
["bitfinex","BTCUSD",1741955262651,0.0003388,83583.0,83582.0,0.33479274]
["bitfinex","BTCUSD",1741955263064,0.01910274,83583.0,83582.0,0.33479274]
["bitfinex","BTCUSD",1741955263272,0.01910274,83583.0,83582.0,0.33779274]
["bitfinex","BTCUSD",1741955263946,0.01910274,83583.0,83582.0,0.34079274]
["bitfinex","BTCUSD",1741955268321,0.01910274,83583.0,83582.0,0.26519274]
["bitfinex","BTCUSD",1741955268447,0.01910274,83583.0,83582.0,0.25322874]
["bitfinex","BTCUSD",1741955268448,0.0003388,83583.0,83582.0,0.25322874]
["bitfinex","BTCUSD",1741955268648,0.0003388,83583.0,83582.0,0.01394374]
["bitfinex","BTCUSD",1741955268851,0.0003388,83583.0,83582.0,0.25322874]
["bitfinex","BTCUSD",1741955269468,0.0003388,83583.0,83582.0,0.01394374]
["bitfinex","BTCUSD",1741955269809,0.2396218,83583.0,83582.0,0.01394374]
["bitfinex","BTCUSD",1741955269966,0.2515858,83583.0,83582.0,0.01394374]
["bitfinex","BTCUSD",1741955270173,0.2515858,83583.0,83582.0,0.006]
["bitfinex","BTCUSD",1741955270380,0.2515858,83583.0,83582.0,0.01482535]
["bitfinex","BTCUSD",1741955270582,0.2515858,83583.0,83582.0,0.006]
["bitfinex","BTCUSD",1741955270786,0.2515858,83583.0,83582.0,0.01482535]
["bitfinex","BTCUSD",1741955270986,0.2515858,83583.0,83582.0,0.006]
["bitfinex","BTCUSD",1741955271188,0.2515858,83583.0,83582.0,0.01182535]
["bitfinex","BTCUSD",1741955271413,0.2515858,83583.0,83582.0,0.003]
["bitfinex","BTCUSD",1741955271632,0.27035168,83583.0,83582.0,0.001]
["bitfinex","BTCUSD",1741955272048,0.27035168,83583.0,83582.0,0.003]
["bitfinex","BTCUSD",1741955272447,0.27035168,83583.0,83582.0,0.01182535]
["bitfinex","BTCUSD",1741955272647,0.27035168,83583.0,83582.0,0.003]
["bitfinex","BTCUSD",1741955273050,0.2515858,83583.0,83582.0,0.003]
["bitfinex","BTCUSD",1741955273511,0.5515858,83583.0,83582.0,0.003]
["bitfinex","BTCUSD",1741955273715,0.239313,83573.0,83568.0,0.2514605]
["bitfinex","BTCUSD",1741955274109,0.239313,83573.0,83569.0,0.00891665]
["bitfinex","BTCUSD",1741955274668,0.239313,83573.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741955274868,0.01121617,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741955275098,0.01121617,83572.0,83570.0,0.00890963]
["bitfinex","BTCUSD",1741955275099,0.25053017,83572.0,83570.0,0.00890963]
["bitfinex","BTCUSD",1741955275372,0.01121617,83572.0,83570.0,0.24822963]
["bitfinex","BTCUSD",1741955276277,0.011965,83575.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741955276633,0.011965,83575.0,83572.0,0.00889558]
["bitfinex","BTCUSD",1741955277022,0.239308,83574.0,83572.0,0.00889558]
["bitfinex","BTCUSD",1741955277224,0.239314,83572.0,83570.0,0.008]
["bitfinex","BTCUSD",1741955277424,0.239311,83573.0,83570.0,0.008]
["bitfinex","BTCUSD",1741955277649,0.011965,83574.0,83571.0,0.0089026]
["bitfinex","BTCUSD",1741955277880,0.251276,83573.0,83571.0,0.0089026]
["bitfinex","BTCUSD",1741955278597,0.551276,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1741955278755,0.551276,83573.0,83572.0,0.004]
["bitfinex","BTCUSD",1741955278962,0.551276,83573.0,83572.0,0.01289558]
["bitfinex","BTCUSD",1741955279302,0.551276,83573.0,83572.0,0.00889558]
["bitfinex","BTCUSD",1741955280588,0.551276,83573.0,83572.0,0.004]
["bitfinex","BTCUSD",1741955280978,0.3,83573.0,83572.0,0.01289558]
["bitfinex","BTCUSD",1741955281175,0.3,83573.0,83572.0,0.243314]
["bitfinex","BTCUSD",1741955281409,0.3,83573.0,83572.0,0.008]
["bitfinex","BTCUSD",1741955282090,0.3,83573.0,83572.0,0.247314]
["bitfinex","BTCUSD",1741955282293,0.3,83573.0,83572.0,0.25620958]
["bitfinex","BTCUSD",1741955282693,0.3,83573.0,83572.0,0.01689558]
["bitfinex","BTCUSD",1741955283014,0.3,83573.0,83572.0,0.25620958]
["bitfinex","BTCUSD",1741955283218,0.31876687,83573.0,83572.0,0.25620958]
["bitfinex","BTCUSD",1741955283709,0.31876687,83573.0,83572.0,0.01689558]
["bitfinex","BTCUSD",1741955283874,0.31876687,83573.0,83572.0,0.25620958]
["bitfinex","BTCUSD",1741955284702,0.01876687,83573.0,83572.0,0.35127458]
["bitfinex","BTCUSD",1741955285569,0.01876687,83573.0,83572.0,0.40077458]
["bitfinex","BTCUSD",1741955286040,0.0003388,83583.0,83582.0,0.251249]
["bitfinex","BTCUSD",1741955286441,0.0003388,83583.0,83582.0,0.26007622]
["bitfinex","BTCUSD",1741955287959,0.01155138,83583.0,83582.0,0.26007622]
["bitfinex","BTCUSD",1741955288316,0.01155138,83583.0,83582.0,0.26107622]
["bitfinex","BTCUSD",1741955288516,0.03031659,83583.0,83582.0,0.26207622]
["bitfinex","BTCUSD",1741955289342,0.03031659,83583.0,83582.0,0.39227622]
["bitfinex","BTCUSD",1741955290549,0.01910401,83583.0,83582.0,0.39227622]
["bitfinex","BTCUSD",1741955291184,0.01910401,83583.0,83582.0,0.40681707]
["bitfinex","BTCUSD",1741955291738,0.01910401,83583.0,83582.0,0.40481707]
["bitfinex","BTCUSD",1741955292178,0.01910401,83583.0,83582.0,0.40581707]
["bitfinex","BTCUSD",1741955292382,0.01910401,83583.0,83582.0,0.40681707]
["bitfinex","BTCUSD",1741955292755,0.01910401,83583.0,83582.0,0.40881707]
["bitfinex","BTCUSD",1741955292898,0.01910401,83583.0,83582.0,0.40481707]
["bitfinex","BTCUSD",1741955293100,0.01910401,83583.0,83582.0,0.40981707]
["bitfinex","BTCUSD",1741955293297,0.01910401,83583.0,83582.0,0.41381707]
["bitfinex","BTCUSD",1741955296801,0.0303089,83583.0,83582.0,0.41381707]
["bitfinex","BTCUSD",1741955298342,0.01910401,83583.0,83582.0,0.41381707]
["bitfinex","BTCUSD",1741955299736,0.01910401,83583.0,83582.0,0.40881707]
["bitfinex","BTCUSD",1741955300118,0.01910401,83583.0,83582.0,0.40481707]
["bitfinex","BTCUSD",1741955300299,0.01910401,83583.0,83582.0,0.40981707]
["bitfinex","BTCUSD",1741955300943,0.3,83611.0,83607.0,0.251172]
["bitfinex","BTCUSD",1741955301149,0.3,83611.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955301553,0.31876188,83611.0,83610.0,0.00862789]
["bitfinex","BTCUSD",1741955301782,0.3,83611.0,83610.0,0.00862789]
["bitfinex","BTCUSD",1741955301979,0.32335797,83611.0,83610.0,0.00862789]
["bitfinex","BTCUSD",1741955302182,0.02335797,83611.0,83610.0,0.24783289]
["bitfinex","BTCUSD",1741955302546,0.3,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741955302947,0.3,83612.0,83611.0,0.2597799]
["bitfinex","BTCUSD",1741955303164,0.00912461,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1741955303332,0.00912461,83613.0,83611.0,0.2478199]
["bitfinex","BTCUSD",1741955303529,0.54832161,83613.0,83612.0,0.00861088]
["bitfinex","BTCUSD",1741955303932,0.3,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741955304163,0.3,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741955304811,0.32334385,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741955305007,0.02334385,83612.0,83609.0,0.251167]
["bitfinex","BTCUSD",1741955305220,0.03907808,83613.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741955305420,0.3,83611.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955305821,0.3,83611.0,83609.0,0.217208]
["bitfinex","BTCUSD",1741955306186,0.3,83611.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955306393,0.01119207,83610.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955307088,0.01119207,83610.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955307292,0.01119207,83610.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955307607,0.01119207,83610.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955307934,0.3,83609.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955308176,0.31119207,83609.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955309455,0.31119207,83609.0,83607.0,0.251173]
["bitfinex","BTCUSD",1741955309868,0.31119207,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955310769,0.01119207,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955311634,0.30109289,83611.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955311949,0.239203,83611.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741955312150,0.239203,83611.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955313192,0.2393725,83611.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955313527,0.2393725,83611.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955313932,0.239205,83610.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955314132,0.239205,83610.0,83607.0,0.251173]
["bitfinex","BTCUSD",1741955314359,0.239205,83610.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955314582,0.2393725,83611.0,83608.0,0.00863895]
["bitfinex","BTCUSD",1741955314780,0.2393725,83611.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955314980,0.239205,83610.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955315176,0.239205,83610.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955315381,0.239205,83610.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955316504,0.2393725,83611.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955316710,0.239205,83610.0,83609.0,0.00863193]
["bitfinex","BTCUSD",1741955317432,0.239209,83609.0,83607.0,0.239213]
["bitfinex","BTCUSD",1741955317638,0.251203,83600.0,83595.0,0.239247]
["bitfinex","BTCUSD",1741955317850,0.2512,83600.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741955318001,0.239239,83600.0,83597.0,0.23924]
["bitfinex","BTCUSD",1741955318195,0.239239,83599.0,83596.0,0.239244]
["bitfinex","BTCUSD",1741955318601,0.01876163,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741955318942,0.01876163,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741955319143,0.239223,83604.0,83599.0,0.28573931]
["bitfinex","BTCUSD",1741955319390,0.239216,83607.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741955319391,0.3,83607.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741955319540,0.3,83607.0,83605.0,0.239217]
["bitfinex","BTCUSD",1741955320097,0.3,83607.0,83605.0,0.251178]
["bitfinex","BTCUSD",1741955320215,0.239214,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741955320412,0.239214,83607.0,83605.0,0.0263172]
["bitfinex","BTCUSD",1741955320413,0.3,83606.0,83605.0,0.0263172]
["bitfinex","BTCUSD",1741955321215,0.3,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1741955321363,0.539214,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741955321569,0.239217,83606.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741955322082,0.539214,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741955322284,0.539214,83607.0,83603.0,0.251181]
["bitfinex","BTCUSD",1741955322285,0.03072146,83606.0,83601.0,0.239229]
["bitfinex","BTCUSD",1741955322488,0.03072146,83606.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741955322489,0.239225,83604.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741955322690,0.3,83604.0,83602.0,0.239226]
["bitfinex","BTCUSD",1741955323515,0.3,83604.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955325324,0.3,83605.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955326184,0.539222,83605.0,83602.0,0.2395668]
["bitfinex","BTCUSD",1741955326403,0.239225,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955326718,0.251185,83604.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955327174,0.31876146,83606.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741955328526,0.31876146,83606.0,83605.0,0.00865957]
["bitfinex","BTCUSD",1741955328737,0.31876146,83606.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741955329041,0.55797846,83606.0,83605.0,0.00865957]
["bitfinex","BTCUSD",1741955329581,0.55797846,83606.0,83605.0,0.00865954]
["bitfinex","BTCUSD",1741955329780,0.01876146,83606.0,83605.0,0.00865954]
["bitfinex","BTCUSD",1741955329951,0.01876146,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1741955330167,0.31876146,83606.0,83605.0,0.00865954]
["bitfinex","BTCUSD",1741955330542,0.3,83604.0,83603.0,0.234225]
["bitfinex","BTCUSD",1741955330731,0.3,83604.0,83602.0,0.2395648]
["bitfinex","BTCUSD",1741955331724,0.539221,83605.0,83602.0,0.2395648]
["bitfinex","BTCUSD",1741955332939,0.311961,83605.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955333143,0.239225,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955334087,0.251186,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955334480,0.551186,83603.0,83602.0,0.0003388]
["bitfinex","BTCUSD",1741955337179,0.551186,83603.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741955337180,0.011963,83591.0,83588.0,0.239267]
["bitfinex","BTCUSD",1741955337617,0.011963,83591.0,83589.0,0.00877186]
["bitfinex","BTCUSD",1741955337618,0.239263,83590.0,83589.0,0.00877186]
["bitfinex","BTCUSD",1741955337993,0.239263,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1741955338222,0.239263,83590.0,83589.0,0.00877186]
["bitfinex","BTCUSD",1741955338426,0.539256,83593.0,83588.0,0.01177888]
["bitfinex","BTCUSD",1741955338626,0.539256,83593.0,83589.0,0.25999786]
["bitfinex","BTCUSD",1741955338850,0.539256,83593.0,83589.0,0.29812665]
["bitfinex","BTCUSD",1741955339075,0.539256,83593.0,83589.0,0.30112665]
["bitfinex","BTCUSD",1741955339281,0.239249,83595.0,83589.0,0.06186365]
["bitfinex","BTCUSD",1741955339488,0.01196,83608.0,83600.0,0.089261]
["bitfinex","BTCUSD",1741955339621,0.3,83606.0,83604.0,0.23922]
["bitfinex","BTCUSD",1741955339823,0.3,83606.0,83605.0,0.00866064]
["bitfinex","BTCUSD",1741955340045,0.539217,83606.0,83604.0,0.23922]
["bitfinex","BTCUSD",1741955340245,0.3,83606.0,83605.0,0.00866064]
["bitfinex","BTCUSD",1741955340442,0.3,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955340443,0.55797877,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741955340645,0.55797877,83606.0,83604.0,0.00866766]
["bitfinex","BTCUSD",1741955340818,0.3,83605.0,83604.0,0.00866766]
["bitfinex","BTCUSD",1741955341038,0.3,83605.0,83604.0,0.24789066]
["bitfinex","BTCUSD",1741955341656,0.3,83605.0,83604.0,0.00866766]
["bitfinex","BTCUSD",1741955341863,0.239224,83604.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741955342149,0.539224,83604.0,83602.0,0.00868026]
["bitfinex","BTCUSD",1741955342294,0.3,83603.0,83602.0,0.00868026]
["bitfinex","BTCUSD",1741955342501,0.011962,83598.0,83592.0,0.239255]
["bitfinex","BTCUSD",1741955342718,0.239252,83594.0,83591.0,0.23926]
["bitfinex","BTCUSD",1741955343270,0.239254,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1741955343441,0.01876308,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741955343972,0.01876308,83594.0,83593.0,0.24799753]
["bitfinex","BTCUSD",1741955344121,0.01876308,83594.0,83593.0,0.25995953]
["bitfinex","BTCUSD",1741955344322,0.01876308,83594.0,83593.0,0.33715953]
["bitfinex","BTCUSD",1741955344530,0.3,83601.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741955344909,0.3,83601.0,83600.0,0.24792918]
["bitfinex","BTCUSD",1741955345295,0.239231,83601.0,83600.0,0.00869518]
["bitfinex","BTCUSD",1741955345518,0.539235,83600.0,83597.0,0.239242]
["bitfinex","BTCUSD",1741955346731,0.3,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741955347350,0.3,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741955348251,0.3,83600.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741955348859,0.31876189,83600.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741955349068,0.31876189,83600.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741955349377,0.55799589,83600.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741955349583,0.55899589,83600.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741955349779,0.55899589,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741955349780,0.3,83598.0,83596.0,0.251207]
["bitfinex","BTCUSD",1741955350031,0.3,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741955350957,0.3,83599.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741955351383,0.01876189,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741955351608,0.01876189,83600.0,83599.0,0.334098]
["bitfinex","BTCUSD",1741955354061,8.9e-07,83600.0,83599.0,0.334098]
["bitfinex","BTCUSD",1741955354261,0.0001694,83609.0,83608.0,0.328771]
["bitfinex","BTCUSD",1741955356970,0.0001694,83609.0,83608.0,0.329771]
["bitfinex","BTCUSD",1741955357534,0.01892827,83609.0,83608.0,0.329771]
["bitfinex","BTCUSD",1741955358661,0.01892827,83609.0,83608.0,0.3384071]
["bitfinex","BTCUSD",1741955370845,0.0001694,83609.0,83608.0,0.3384071]
["bitfinex","BTCUSD",1741955372593,0.0001694,83609.0,83608.0,0.2608071]
["bitfinex","BTCUSD",1741955373825,0.01892833,83609.0,83608.0,0.2608071]
["bitfinex","BTCUSD",1741955375556,0.0001694,83609.0,83608.0,0.2608071]
["bitfinex","BTCUSD",1741955378273,0.01892923,83609.0,83608.0,0.2608071]
["bitfinex","BTCUSD",1741955381458,0.01892923,83609.0,83608.0,0.2913061]
["bitfinex","BTCUSD",1741955382013,0.01892923,83609.0,83608.0,0.3670061]
["bitfinex","BTCUSD",1741955384859,0.0001694,83609.0,83608.0,0.3670061]
["bitfinex","BTCUSD",1741955385898,0.0001694,83609.0,83608.0,0.3660061]
["bitfinex","BTCUSD",1741955386215,0.0001694,83609.0,83608.0,0.3680061]
["bitfinex","BTCUSD",1741955386421,0.0001694,83609.0,83608.0,0.3700061]
["bitfinex","BTCUSD",1741955386782,0.0001694,83609.0,83608.0,0.3680061]
["bitfinex","BTCUSD",1741955386995,0.0001694,83609.0,83608.0,0.3710061]
["bitfinex","BTCUSD",1741955387636,0.0001694,83609.0,83608.0,0.3690061]
["bitfinex","BTCUSD",1741955387858,0.01892776,83609.0,83608.0,0.3690061]
["bitfinex","BTCUSD",1741955388085,0.3,83627.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741955388214,0.3,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1741955388419,0.3,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741955388662,0.31875755,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955389021,0.31875755,83627.0,83626.0,0.24766718]
["bitfinex","BTCUSD",1741955389232,0.01875755,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955389637,0.01975755,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955390640,0.04575073,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955392784,0.04575073,83627.0,83626.0,0.24766718]
["bitfinex","BTCUSD",1741955396597,0.04575073,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955397004,0.04575073,83627.0,83626.0,0.24766718]
["bitfinex","BTCUSD",1741955399334,0.34575073,83627.0,83626.0,0.24766718]
["bitfinex","BTCUSD",1741955399540,0.34575073,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955400306,0.58490773,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955407587,0.59686473,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955409268,0.58490773,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955409801,0.34575073,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955410018,0.58490773,83627.0,83626.0,0.00850718]
["bitfinex","BTCUSD",1741955411000,0.58490773,83627.0,83626.0,0.00884598]
["bitfinex","BTCUSD",1741955412603,0.59686473,83627.0,83626.0,0.00884598]
["bitfinex","BTCUSD",1741955415620,0.79823976,83627.0,83626.0,0.00884598]
["bitfinex","BTCUSD",1741955415961,0.81326473,83627.0,83626.0,0.00884598]
["bitfinex","BTCUSD",1741955417499,0.81326473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955417652,0.67866473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955417851,0.81326473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955418551,0.34575073,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955418754,0.48035073,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955418942,0.71950773,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955419144,0.71950773,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955419376,0.71950773,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955419578,0.71950773,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955419782,0.71950773,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955419986,0.73146473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955422153,0.73146473,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955422351,0.73146473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955422600,0.73146473,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955422770,0.73146473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955422973,0.73146473,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955423175,0.73146473,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955423402,0.73146473,83627.0,83626.0,0.00884667]
["bitfinex","BTCUSD",1741955423557,0.48035073,83627.0,83626.0,0.2514568]
["bitfinex","BTCUSD",1741955423760,0.48035073,83627.0,83626.0,0.38516467]
["bitfinex","BTCUSD",1741955423761,5.5e-07,83627.0,83626.0,0.38516467]
["bitfinex","BTCUSD",1741955423954,0.0001694,83628.0,83627.0,0.329714]
["bitfinex","BTCUSD",1741955424156,9e-07,83629.0,83628.0,0.376311]
["bitfinex","BTCUSD",1741955424325,9e-07,83629.0,83628.0,0.39085185]
["bitfinex","BTCUSD",1741955424529,9e-07,83629.0,83628.0,0.39934452]
["bitfinex","BTCUSD",1741955425496,9e-07,83629.0,83628.0,0.39834452]
["bitfinex","BTCUSD",1741955426321,0.10780384,83649.0,83628.0,0.39834452]
["bitfinex","BTCUSD",1741955426322,4e-07,83642.0,83641.0,0.372472]
["bitfinex","BTCUSD",1741955426609,4e-07,83642.0,83641.0,0.51542639]
["bitfinex","BTCUSD",1741955426951,0.04694717,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1741955427156,0.04694717,83649.0,83648.0,0.372451]
["bitfinex","BTCUSD",1741955427382,0.04694717,83649.0,83648.0,0.38079555]
["bitfinex","BTCUSD",1741955427979,0.000339,83665.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741955427980,0.2513658,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741955428198,0.01874918,83654.0,83652.0,0.251038]
["bitfinex","BTCUSD",1741955428401,0.0003388,83657.0,83654.0,0.23908]
["bitfinex","BTCUSD",1741955428612,0.2394098,83657.0,83653.0,0.00830815]
["bitfinex","BTCUSD",1741955428789,0.3,83656.0,83655.0,0.00829413]
["bitfinex","BTCUSD",1741955429001,0.3,83656.0,83654.0,0.00830114]
["bitfinex","BTCUSD",1741955429203,0.3,83656.0,83655.0,0.00829413]
["bitfinex","BTCUSD",1741955429402,0.551027,83656.0,83655.0,0.00829413]
["bitfinex","BTCUSD",1741955431882,0.3,83640.0,83637.0,0.239127]
["bitfinex","BTCUSD",1741955432580,0.3,83640.0,83638.0,0.239124]
["bitfinex","BTCUSD",1741955432758,0.31875287,83640.0,83638.0,0.239124]
["bitfinex","BTCUSD",1741955433119,0.01875287,83640.0,83638.0,0.239124]
["bitfinex","BTCUSD",1741955433322,0.01875287,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741955434490,0.01875287,83640.0,83638.0,0.241124]
["bitfinex","BTCUSD",1741955434995,0.01875287,83640.0,83638.0,0.2414626]
["bitfinex","BTCUSD",1741955435622,0.3,83639.0,83638.0,0.0023386]
["bitfinex","BTCUSD",1741955435830,0.551078,83639.0,83638.0,0.0023386]
["bitfinex","BTCUSD",1741955436202,0.551078,83639.0,83638.0,0.0003386]
["bitfinex","BTCUSD",1741955438906,0.551078,83639.0,83638.0,0.00875551]
["bitfinex","BTCUSD",1741955439259,0.551078,83639.0,83638.0,0.0003386]
["bitfinex","BTCUSD",1741955439464,0.3,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741955439842,0.551114,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955441037,0.5698703,83627.0,83626.0,0.0003388]
["bitfinex","BTCUSD",1741955443277,0.5698703,83627.0,83626.0,0.0043388]
["bitfinex","BTCUSD",1741955443633,0.5698703,83627.0,83626.0,0.0073388]
["bitfinex","BTCUSD",1741955444657,0.5579133,83627.0,83626.0,0.0073388]
["bitfinex","BTCUSD",1741955445065,0.5698703,83627.0,83626.0,0.0073388]
["bitfinex","BTCUSD",1741955446594,0.539161,83626.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741955446803,0.239163,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741955447003,0.3,83626.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741955447204,0.011958,83625.0,83621.0,0.239171]
["bitfinex","BTCUSD",1741955447401,0.23918,83619.0,83614.0,0.251152]
["bitfinex","BTCUSD",1741955447569,0.23918,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741955447967,0.25793702,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741955448517,0.01875702,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741955448719,0.01875702,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741955449295,0.05030463,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741955449652,0.01875702,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741955449878,0.01875702,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741955450633,0.01875702,83619.0,83618.0,0.257141]
["bitfinex","BTCUSD",1741955450836,0.05054401,83619.0,83618.0,0.257141]
["bitfinex","BTCUSD",1741955450995,0.01875702,83619.0,83618.0,0.262141]
["bitfinex","BTCUSD",1741955453676,0.0506961,83619.0,83618.0,0.262141]
["bitfinex","BTCUSD",1741955454052,0.0506961,83619.0,83618.0,0.27070293]
["bitfinex","BTCUSD",1741955455196,0.0506961,83619.0,83618.0,0.35140293]
["bitfinex","BTCUSD",1741955463022,0.0001694,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741955463582,0.03213848,83623.0,83622.0,0.25966226]
["bitfinex","BTCUSD",1741955463785,0.0001694,83623.0,83622.0,0.25966226]
["bitfinex","BTCUSD",1741955464202,0.0001694,83623.0,83622.0,0.26466226]
["bitfinex","BTCUSD",1741955464729,0.0001694,83623.0,83622.0,0.26866226]
["bitfinex","BTCUSD",1741955465352,0.03137564,83623.0,83622.0,0.26866226]
["bitfinex","BTCUSD",1741955467345,0.03137564,83623.0,83622.0,0.01753326]
["bitfinex","BTCUSD",1741955467517,0.28250164,83623.0,83622.0,0.01753326]
["bitfinex","BTCUSD",1741955467712,0.28250164,83623.0,83622.0,0.009]
["bitfinex","BTCUSD",1741955468331,0.27054364,83623.0,83622.0,0.004]
["bitfinex","BTCUSD",1741955468567,0.239172,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741955468774,0.239172,83622.0,83619.0,0.218179]
["bitfinex","BTCUSD",1741955468910,0.239172,83622.0,83620.0,0.00854728]
["bitfinex","BTCUSD",1741955469350,0.03237564,83623.0,83620.0,0.00854728]
["bitfinex","BTCUSD",1741955469689,0.03237564,83623.0,83617.0,0.0122978]
["bitfinex","BTCUSD",1741955469896,0.239172,83622.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741955470063,0.28250764,83623.0,83620.0,0.239176]
["bitfinex","BTCUSD",1741955470266,0.28250764,83623.0,83620.0,0.24772328]
["bitfinex","BTCUSD",1741955470508,0.27054964,83623.0,83620.0,0.24772328]
["bitfinex","BTCUSD",1741955470684,0.27154964,83623.0,83620.0,0.00854728]
["bitfinex","BTCUSD",1741955470902,0.27054964,83623.0,83620.0,0.00854728]
["bitfinex","BTCUSD",1741955471043,0.03137564,83623.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741955471245,0.03137564,83623.0,83622.0,0.238171]
["bitfinex","BTCUSD",1741955471458,0.03237564,83623.0,83622.0,0.25866318]
["bitfinex","BTCUSD",1741955471662,0.03337564,83623.0,83622.0,0.25866318]
["bitfinex","BTCUSD",1741955472090,0.03237564,83623.0,83622.0,0.25866318]
["bitfinex","BTCUSD",1741955472312,0.03337564,83623.0,83622.0,0.00853418]
["bitfinex","BTCUSD",1741955472694,0.03337564,83623.0,83622.0,0.24770518]
["bitfinex","BTCUSD",1741955472895,0.03237564,83623.0,83622.0,0.25966318]
["bitfinex","BTCUSD",1741955473126,0.03337564,83623.0,83622.0,0.25966318]
["bitfinex","BTCUSD",1741955474064,0.03337564,83623.0,83622.0,0.24770518]
["bitfinex","BTCUSD",1741955474203,0.03337564,83623.0,83622.0,0.25966318]
["bitfinex","BTCUSD",1741955475044,0.03337564,83623.0,83622.0,0.24770518]
["bitfinex","BTCUSD",1741955475783,0.03337564,83623.0,83622.0,0.00853418]
["bitfinex","BTCUSD",1741955475930,0.03337564,83623.0,83622.0,0.00853403]
["bitfinex","BTCUSD",1741955476134,0.03337564,83623.0,83620.0,0.239175]
["bitfinex","BTCUSD",1741955476334,0.27254464,83623.0,83618.0,0.2514798]
["bitfinex","BTCUSD",1741955476529,0.239175,83621.0,83618.0,0.2514798]
["bitfinex","BTCUSD",1741955476729,0.23918,83619.0,83618.0,0.0003388]
["bitfinex","BTCUSD",1741955476933,0.251139,83619.0,83618.0,0.0003388]
["bitfinex","BTCUSD",1741955477567,0.63210886,83619.0,83618.0,0.0003388]
["bitfinex","BTCUSD",1741955477759,0.84226886,83619.0,83618.0,0.0003388]
["bitfinex","BTCUSD",1741955478591,0.91117933,83619.0,83618.0,0.0003388]
["bitfinex","BTCUSD",1741955478792,0.91117933,83619.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955478793,0.551192,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955480020,0.598292,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955480219,0.71786703,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955480679,0.85242703,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955481795,0.85442703,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955482800,0.85642703,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741955483039,0.3,83589.0,83587.0,0.2176098]
["bitfinex","BTCUSD",1741955483185,0.3,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741955483624,0.3,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741955483830,0.3,83589.0,83588.0,0.326231]
["bitfinex","BTCUSD",1741955483963,0.3,83594.0,83591.0,0.239257]
["bitfinex","BTCUSD",1741955484314,0.3,83588.0,83586.0,0.0003388]
["bitfinex","BTCUSD",1741955484509,0.3,83591.0,83586.0,0.0003388]
["bitfinex","BTCUSD",1741955484699,0.239264,83590.0,83588.0,0.002]
["bitfinex","BTCUSD",1741955484860,0.3,83589.0,83586.0,0.0003388]
["bitfinex","BTCUSD",1741955485066,0.551234,83587.0,83586.0,0.0003388]
["bitfinex","BTCUSD",1741955485506,0.3,83587.0,83586.0,0.0003388]
["bitfinex","BTCUSD",1741955486765,0.3,83587.0,83586.0,0.0023388]
["bitfinex","BTCUSD",1741955487357,0.551234,83587.0,83586.0,0.0023388]
["bitfinex","BTCUSD",1741955487758,0.551234,83587.0,83586.0,0.0043388]
["bitfinex","BTCUSD",1741955488696,0.58395211,83587.0,83586.0,0.0043388]
["bitfinex","BTCUSD",1741955488902,0.62332474,83587.0,83586.0,0.0043388]
["bitfinex","BTCUSD",1741955490085,0.3,83577.0,83573.0,0.2416128]
["bitfinex","BTCUSD",1741955490296,0.3,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741955490505,0.3,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741955490936,0.03271811,83587.0,83586.0,0.251237]
["bitfinex","BTCUSD",1741955491145,0.3,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1741955491605,0.3,83588.0,83586.0,0.239274]
["bitfinex","BTCUSD",1741955491805,0.3,83588.0,83586.0,0.251237]
["bitfinex","BTCUSD",1741955492444,0.33223366,83588.0,83584.0,0.239279]
["bitfinex","BTCUSD",1741955492646,0.3,83586.0,83584.0,0.239277]
["bitfinex","BTCUSD",1741955493025,0.011964,83581.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955493370,0.3,83580.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741955493559,0.3,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741955494359,0.539286,83582.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741955494721,0.3,83582.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741955494926,0.239291,83580.0,83579.0,0.004]
["bitfinex","BTCUSD",1741955495121,0.539291,83580.0,83579.0,0.004]
["bitfinex","BTCUSD",1741955495595,0.3,83579.0,83578.0,0.239296]
["bitfinex","BTCUSD",1741955495890,0.3,83579.0,83578.0,0.243296]
["bitfinex","BTCUSD",1741955496404,0.3,83579.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741955496745,0.3,83577.0,83573.0,0.0001695]
["bitfinex","BTCUSD",1741955496950,0.551273,83574.0,83573.0,0.0001695]
["bitfinex","BTCUSD",1741955497187,0.3,83574.0,83573.0,0.0001695]
["bitfinex","BTCUSD",1741955497590,0.3,83574.0,83573.0,0.2514455]
["bitfinex","BTCUSD",1741955498104,0.3,83574.0,83573.0,0.2554455]
["bitfinex","BTCUSD",1741955498310,0.3,83574.0,83573.0,0.3275455]
["bitfinex","BTCUSD",1741955498604,0.3,83574.0,83573.0,0.3305455]
["bitfinex","BTCUSD",1741955498828,0.3,83574.0,83573.0,0.2424805]
["bitfinex","BTCUSD",1741955499009,0.3,83574.0,83573.0,0.2464805]
["bitfinex","BTCUSD",1741955499794,0.30897979,83574.0,83573.0,0.2464805]
["bitfinex","BTCUSD",1741955500204,0.54828779,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955500374,0.56025279,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955500944,0.30897979,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955501649,0.2218753,83575.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955502214,0.239308,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955502414,0.239308,83574.0,83573.0,0.0031695]
["bitfinex","BTCUSD",1741955502619,0.251273,83574.0,83573.0,0.0031695]
["bitfinex","BTCUSD",1741955502933,0.2218753,83575.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955503283,0.23107374,83575.0,83573.0,0.2464805]
["bitfinex","BTCUSD",1741955503401,0.23107374,83575.0,83573.0,0.2424805]
["bitfinex","BTCUSD",1741955503615,0.23107374,83575.0,83573.0,0.2464805]
["bitfinex","BTCUSD",1741955504311,0.00919844,83575.0,83573.0,0.2464805]
["bitfinex","BTCUSD",1741955504463,0.00919844,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1741955504660,0.251251,83582.0,83578.0,0.239296]
["bitfinex","BTCUSD",1741955504862,0.011964,83581.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741955505667,0.239294,83579.0,83576.0,0.251265]
["bitfinex","BTCUSD",1741955506217,0.251258,83581.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741955506536,0.24834364,83580.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741955506711,0.24834364,83580.0,83577.0,0.241298]
["bitfinex","BTCUSD",1741955507092,0.239295,83579.0,83577.0,0.241298]
["bitfinex","BTCUSD",1741955507303,0.239295,83579.0,83577.0,0.219298]
["bitfinex","BTCUSD",1741955507480,0.239295,83579.0,83577.0,0.221298]
["bitfinex","BTCUSD",1741955507681,0.239295,83579.0,83577.0,0.002]
["bitfinex","BTCUSD",1741955508075,0.539297,83578.0,83577.0,0.002]
["bitfinex","BTCUSD",1741955508277,0.239302,83577.0,83573.0,0.2514455]
["bitfinex","BTCUSD",1741955508516,0.239305,83576.0,83573.0,0.2394805]
["bitfinex","BTCUSD",1741955508775,0.239308,83574.0,83573.0,0.0001695]
["bitfinex","BTCUSD",1741955509104,0.539308,83574.0,83573.0,0.0001695]
["bitfinex","BTCUSD",1741955509990,0.3,83574.0,83573.0,0.0001695]
["bitfinex","BTCUSD",1741955510197,0.3,83574.0,83573.0,0.0041695]
["bitfinex","BTCUSD",1741955510782,0.3,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955510964,0.539308,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955511172,0.539308,83574.0,83573.0,0.0041695]
["bitfinex","BTCUSD",1741955511398,0.539308,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955511791,0.3,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955512514,0.539308,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955512675,0.551273,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955513078,0.251273,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955513708,0.239308,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955514534,0.251273,83574.0,83573.0,0.0071695]
["bitfinex","BTCUSD",1741955515462,0.251267,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741955515806,0.24811276,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741955515989,0.239291,83580.0,83577.0,0.239297]
["bitfinex","BTCUSD",1741955516216,0.239291,83580.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955516379,0.239294,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955516787,0.239291,83580.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741955516983,0.1554781,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955516984,0.0089141,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741955517215,0.239278,83585.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741955517408,0.239285,83583.0,83579.0,0.239291]
["bitfinex","BTCUSD",1741955517613,0.011964,83580.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741955517791,0.239297,83579.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741955517990,0.011964,83579.0,83574.0,0.2393]
["bitfinex","BTCUSD",1741955518198,0.251261,83578.0,83574.0,0.2393]
["bitfinex","BTCUSD",1741955518738,0.251261,83578.0,83575.0,0.239305]
["bitfinex","BTCUSD",1741955518899,0.011964,83579.0,83576.0,0.2403]
["bitfinex","BTCUSD",1741955518900,0.251259,83579.0,83576.0,0.2403]
["bitfinex","BTCUSD",1741955519263,0.239297,83578.0,83576.0,0.240302]
["bitfinex","BTCUSD",1741955519395,0.239297,83578.0,83576.0,0.218302]
["bitfinex","BTCUSD",1741955519597,0.239297,83578.0,83575.0,0.239305]
["bitfinex","BTCUSD",1741955519802,0.239294,83579.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741955520230,0.239294,83579.0,83577.0,0.2394695]
["bitfinex","BTCUSD",1741955520479,0.011964,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741955520480,0.3,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741955521188,0.3,83578.0,83577.0,0.2394695]
["bitfinex","BTCUSD",1741955521389,0.3,83580.0,83577.0,0.0001695]
["bitfinex","BTCUSD",1741955521566,0.239293,83580.0,83577.0,0.0001695]
["bitfinex","BTCUSD",1741955521735,0.3,83579.0,83577.0,0.2394685]
["bitfinex","BTCUSD",1741955521937,0.3,83579.0,83577.0,0.2404685]
["bitfinex","BTCUSD",1741955522190,0.539295,83579.0,83577.0,0.0001695]
["bitfinex","BTCUSD",1741955522384,0.3,83579.0,83577.0,0.2394685]
["bitfinex","BTCUSD",1741955522622,0.3,83579.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741955522775,0.3,83579.0,83577.0,0.2394685]
["bitfinex","BTCUSD",1741955522976,0.539294,83579.0,83577.0,0.2394685]
["bitfinex","BTCUSD",1741955523582,0.539294,83579.0,83577.0,0.0001695]
["bitfinex","BTCUSD",1741955523788,0.551261,83578.0,83577.0,0.0011695]
["bitfinex","BTCUSD",1741955524149,0.551261,83578.0,83577.0,0.0001695]
["bitfinex","BTCUSD",1741955524323,0.551261,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955524699,0.551261,83578.0,83577.0,0.0011695]
["bitfinex","BTCUSD",1741955525475,0.551261,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955529857,0.539297,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955530584,0.3,83578.0,83577.0,0.2534345]
["bitfinex","BTCUSD",1741955530957,0.539297,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955531566,0.3,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955531782,0.551261,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955532379,0.539297,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955532554,0.3,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955532704,0.539297,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955533715,0.3,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955533915,0.3,83578.0,83577.0,0.2414695]
["bitfinex","BTCUSD",1741955534287,0.3,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955534771,0.3,83578.0,83577.0,0.2414695]
["bitfinex","BTCUSD",1741955536403,0.3,83578.0,83577.0,0.0021695]
["bitfinex","BTCUSD",1741955536611,0.3,83578.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741955537907,0.3,83577.0,83576.0,0.2394365]
["bitfinex","BTCUSD",1741955538123,0.239295,83579.0,83576.0,0.2394365]
["bitfinex","BTCUSD",1741955538337,0.3,83578.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741955538636,0.3,83578.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741955539257,0.3,83579.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741955539474,0.539296,83579.0,83576.0,0.252268]
["bitfinex","BTCUSD",1741955539933,0.539296,83579.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741955540115,0.539296,83579.0,83576.0,0.252268]
["bitfinex","BTCUSD",1741955540356,0.3,83579.0,83577.0,0.239297]
["bitfinex","BTCUSD",1741955540539,0.239297,83578.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741955540779,0.539294,83579.0,83576.0,0.240302]
["bitfinex","BTCUSD",1741955541467,0.539294,83579.0,83576.0,0.241302]
["bitfinex","BTCUSD",1741955541681,0.539294,83579.0,83576.0,0.240302]
["bitfinex","BTCUSD",1741955541861,0.239298,83578.0,83576.0,0.240302]
["bitfinex","BTCUSD",1741955542118,0.239298,83578.0,83576.0,0.241302]
["bitfinex","BTCUSD",1741955542340,0.3,83579.0,83576.0,0.253267]
["bitfinex","BTCUSD",1741955542528,0.539296,83579.0,83576.0,0.253267]
["bitfinex","BTCUSD",1741955542961,0.539296,83579.0,83576.0,0.252267]
["bitfinex","BTCUSD",1741955543189,0.3,83579.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741955543367,0.539295,83579.0,83576.0,0.253267]
["bitfinex","BTCUSD",1741955543600,0.539295,83579.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741955543835,0.539295,83579.0,83577.0,0.217299]
["bitfinex","BTCUSD",1741955543964,0.3,83577.0,83576.0,0.240302]
["bitfinex","BTCUSD",1741955546342,0.3,83577.0,83576.0,0.002]
["bitfinex","BTCUSD",1741955546539,0.3,83577.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955547512,0.0003388,83579.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955547887,0.5393,83577.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955548085,0.551265,83577.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955548411,0.551265,83577.0,83576.0,0.0011694]
["bitfinex","BTCUSD",1741955548702,0.551265,83577.0,83576.0,0.0001694]
["bitfinex","BTCUSD",1741955548905,0.551265,83577.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955549223,0.551265,83577.0,83576.0,0.0011694]
["bitfinex","BTCUSD",1741955549629,0.551265,83577.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955550050,0.551265,83577.0,83576.0,0.0011694]
["bitfinex","BTCUSD",1741955550454,0.551265,83577.0,83576.0,0.0021694]
["bitfinex","BTCUSD",1741955551111,0.3,83574.0,83573.0,0.2278183]
["bitfinex","BTCUSD",1741955552491,0.3,83574.0,83573.0,0.002]
["bitfinex","BTCUSD",1741955553582,0.539308,83574.0,83573.0,0.004]
["bitfinex","BTCUSD",1741955553846,0.3,83574.0,83573.0,0.004]
["bitfinex","BTCUSD",1741955554255,0.5393,83577.0,83573.0,0.004]
["bitfinex","BTCUSD",1741955554461,0.239303,83576.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741955554663,0.3,83574.0,83573.0,0.243311]
["bitfinex","BTCUSD",1741955555239,0.3,83574.0,83573.0,0.241311]
["bitfinex","BTCUSD",1741955555567,0.3,83574.0,83573.0,0.003]
["bitfinex","BTCUSD",1741955556056,0.3,83574.0,83573.0,0.002]
["bitfinex","BTCUSD",1741955556260,0.29864389,83574.0,83573.0,0.002]
["bitfinex","BTCUSD",1741955556420,0.29864389,83574.0,83573.0,0.004]
["bitfinex","BTCUSD",1741955556626,0.65639116,83574.0,83573.0,0.004]
["bitfinex","BTCUSD",1741955556824,0.65639116,83574.0,83573.0,0.002]
["bitfinex","BTCUSD",1741955557858,0.65639116,83574.0,83573.0,0.004]
["bitfinex","BTCUSD",1741955558261,0.65639116,83574.0,83562.0,0.319442]
["bitfinex","BTCUSD",1741955558262,0.239337,83565.0,83562.0,0.306781]
["bitfinex","BTCUSD",1741955558468,0.011966,83568.0,83562.0,0.079406]
["bitfinex","BTCUSD",1741955558890,0.239332,83566.0,83563.0,0.239339]
["bitfinex","BTCUSD",1741955559717,0.239334,83565.0,83563.0,0.239339]
["bitfinex","BTCUSD",1741955560254,0.239335,83565.0,83563.0,0.239339]
["bitfinex","BTCUSD",1741955560377,0.239337,83564.0,83562.0,0.070439]
["bitfinex","BTCUSD",1741955560576,0.251301,83565.0,83562.0,0.070439]
["bitfinex","BTCUSD",1741955560926,0.239337,83564.0,83562.0,0.067439]
["bitfinex","BTCUSD",1741955561132,0.239331,83566.0,83563.0,0.004]
["bitfinex","BTCUSD",1741955561406,0.3,83567.0,83564.0,0.239337]
["bitfinex","BTCUSD",1741955561650,0.76012,83585.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741955561867,0.78626726,83598.0,83576.0,0.379468]
["bitfinex","BTCUSD",1741955561868,0.03370161,83584.0,83576.0,0.379468]
["bitfinex","BTCUSD",1741955562316,0.03370161,83584.0,83576.0,0.38762407]
["bitfinex","BTCUSD",1741955562689,0.239288,83582.0,83576.0,0.13635607]
["bitfinex","BTCUSD",1741955562915,0.3003388,83579.0,83576.0,0.24745907]
["bitfinex","BTCUSD",1741955563118,0.3003388,83579.0,83576.0,0.25045907]
["bitfinex","BTCUSD",1741955563319,0.3003388,83579.0,83576.0,0.26242407]
["bitfinex","BTCUSD",1741955563877,0.3003388,83579.0,83576.0,0.26442407]
["bitfinex","BTCUSD",1741955564050,0.0003388,83579.0,83576.0,0.26442407]
["bitfinex","BTCUSD",1741955564848,0.2396338,83579.0,83576.0,0.26142407]
["bitfinex","BTCUSD",1741955565266,0.0003388,83579.0,83576.0,0.01215607]
["bitfinex","BTCUSD",1741955565483,0.56771569,83577.0,83576.0,0.01215607]
["bitfinex","BTCUSD",1741955565728,0.56771569,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1741955565941,0.5396388,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1741955566145,0.3003388,83577.0,83576.0,0.002]
["bitfinex","BTCUSD",1741955566381,0.5396388,83577.0,83576.0,0.01016338]
["bitfinex","BTCUSD",1741955566585,0.5516038,83577.0,83576.0,0.002]
["bitfinex","BTCUSD",1741955567098,0.3,83572.0,83570.0,0.315318]
["bitfinex","BTCUSD",1741955567418,0.3,83572.0,83571.0,0.0081985]
["bitfinex","BTCUSD",1741955567738,0.539314,83572.0,83571.0,0.0081985]
["bitfinex","BTCUSD",1741955568170,0.3,83572.0,83571.0,0.0081985]
["bitfinex","BTCUSD",1741955568855,0.539314,83572.0,83571.0,0.0081985]
["bitfinex","BTCUSD",1741955569010,0.551279,83572.0,83571.0,0.0081985]
["bitfinex","BTCUSD",1741955569426,0.3,83566.0,83563.0,0.23934]
["bitfinex","BTCUSD",1741955569827,0.539331,83566.0,83564.0,0.00824778]
["bitfinex","BTCUSD",1741955570229,0.3,83563.0,83562.0,0.239342]
["bitfinex","BTCUSD",1741955570425,0.3,83566.0,83564.0,0.239337]
["bitfinex","BTCUSD",1741955570680,0.23519482,83569.0,83564.0,0.239337]
["bitfinex","BTCUSD",1741955571320,0.239331,83566.0,83564.0,0.004]
["bitfinex","BTCUSD",1741955571468,0.251287,83570.0,83564.0,0.015966]
["bitfinex","BTCUSD",1741955571661,0.239326,83568.0,83565.0,0.239333]
["bitfinex","BTCUSD",1741955572289,0.251289,83569.0,83564.0,0.243336]
["bitfinex","BTCUSD",1741955572290,0.239329,83567.0,83564.0,0.243336]
["bitfinex","BTCUSD",1741955572900,0.3,83566.0,83564.0,0.243336]
["bitfinex","BTCUSD",1741955573096,0.3,83566.0,83564.0,0.239336]
["bitfinex","BTCUSD",1741955573332,0.3,83566.0,83564.0,0.003]
["bitfinex","BTCUSD",1741955573714,0.3,83566.0,83564.0,0.007]
["bitfinex","BTCUSD",1741955573886,0.3,83566.0,83565.0,0.00824076]
["bitfinex","BTCUSD",1741955574320,0.539332,83566.0,83565.0,0.00824076]
["bitfinex","BTCUSD",1741955574640,0.3,83566.0,83565.0,0.00824076]
["bitfinex","BTCUSD",1741955574787,0.539331,83566.0,83565.0,0.00824076]
["bitfinex","BTCUSD",1741955574988,0.539331,83566.0,83565.0,0.01224076]
["bitfinex","BTCUSD",1741955575859,0.551297,83566.0,83565.0,0.01224076]
["bitfinex","BTCUSD",1741955576219,0.56026734,83566.0,83565.0,0.004]
["bitfinex","BTCUSD",1741955576637,0.56026734,83566.0,83565.0,0.01224076]
["bitfinex","BTCUSD",1741955577112,0.56026734,83566.0,83565.0,0.004]
["bitfinex","BTCUSD",1741955577457,0.56026734,83566.0,83565.0,0.008]
["bitfinex","BTCUSD",1741955577976,0.56026734,83566.0,83565.0,0.01624076]
["bitfinex","BTCUSD",1741955578734,0.56026734,83566.0,83565.0,0.008]
["bitfinex","BTCUSD",1741955579542,0.56026734,83566.0,83565.0,0.01624076]
["bitfinex","BTCUSD",1741955580776,0.56026734,83566.0,83565.0,0.008]
["bitfinex","BTCUSD",1741955580981,0.56026734,83566.0,83565.0,0.01624076]
["bitfinex","BTCUSD",1741955581214,0.56026734,83566.0,83565.0,0.008]
["bitfinex","BTCUSD",1741955582930,0.56026734,83566.0,83565.0,0.004]
["bitfinex","BTCUSD",1741955583136,0.56026734,83566.0,83565.0,0.007]
["bitfinex","BTCUSD",1741955583377,0.56026734,83566.0,83562.0,0.0001694]
["bitfinex","BTCUSD",1741955583553,0.251307,83563.0,83562.0,0.0001694]
["bitfinex","BTCUSD",1741955584748,0.251307,83563.0,83562.0,0.0021694]
["bitfinex","BTCUSD",1741955584749,0.551307,83563.0,83562.0,0.0021694]
["bitfinex","BTCUSD",1741955584921,0.67088203,83563.0,83562.0,0.0051694]
["bitfinex","BTCUSD",1741955585339,0.67088203,83563.0,83545.0,0.2330368]
["bitfinex","BTCUSD",1741955585340,0.239381,83549.0,83545.0,0.2330368]
["bitfinex","BTCUSD",1741955585542,0.239381,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741955585687,0.011969,83546.0,83542.0,0.0003388]
["bitfinex","BTCUSD",1741955585883,0.011969,83548.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741955586091,0.23938,83549.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741955586296,0.251347,83550.0,83546.0,0.239387]
["bitfinex","BTCUSD",1741955587052,0.239382,83549.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741955587262,0.3,83551.0,83547.0,0.239384]
["bitfinex","BTCUSD",1741955587392,0.239377,83550.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741955587600,0.239385,83548.0,83546.0,0.004]
["bitfinex","BTCUSD",1741955587799,0.239385,83548.0,83546.0,0.008]
["bitfinex","BTCUSD",1741955588000,0.239385,83548.0,83546.0,0.004]
["bitfinex","BTCUSD",1741955588397,0.239385,83548.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741955588649,0.23938,83549.0,83548.0,0.004]
["bitfinex","BTCUSD",1741955589101,0.23938,83549.0,83548.0,0.01236209]
["bitfinex","BTCUSD",1741955589304,0.23938,83549.0,83548.0,0.004]
["bitfinex","BTCUSD",1741955589508,0.67092403,83549.0,83548.0,0.01236209]
["bitfinex","BTCUSD",1741955589712,0.67092403,83549.0,83548.0,0.004]
["bitfinex","BTCUSD",1741955589922,0.93408403,83549.0,83548.0,0.004]
["bitfinex","BTCUSD",1741955590139,0.93408403,83549.0,83548.0,0.006]
["bitfinex","BTCUSD",1741955590350,0.551366,83543.0,83525.0,0.0001694]
["bitfinex","BTCUSD",1741955590551,0.67094103,83543.0,83525.0,0.0001694]
["bitfinex","BTCUSD",1741955590867,0.239446,83526.0,83525.0,0.0001694]
["bitfinex","BTCUSD",1741955591040,0.3,83540.0,83516.0,0.0003388]
["bitfinex","BTCUSD",1741955591041,0.53947,83518.0,83516.0,0.0003388]
["bitfinex","BTCUSD",1741955591292,0.539472,83517.0,83516.0,0.0003388]
["bitfinex","BTCUSD",1741955591502,0.3,83517.0,83516.0,0.0003388]
["bitfinex","BTCUSD",1741955592510,0.3,83517.0,83516.0,0.2517868]
["bitfinex","BTCUSD",1741955593436,0.1266,83534.0,83521.0,0.25143]
["bitfinex","BTCUSD",1741955593600,0.00918593,83543.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741955593601,0.02353328,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741955593796,0.02353328,83536.0,83535.0,0.326691]
["bitfinex","BTCUSD",1741955594012,0.29915456,83550.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741955594225,0.3,83550.0,83547.0,0.239384]
["bitfinex","BTCUSD",1741955594480,0.3,83550.0,83548.0,0.239382]
["bitfinex","BTCUSD",1741955594656,0.3,83550.0,83547.0,0.23938]
["bitfinex","BTCUSD",1741955594860,0.3,83550.0,83547.0,0.251354]
["bitfinex","BTCUSD",1741955595058,0.539378,83550.0,83546.0,0.251356]
["bitfinex","BTCUSD",1741955595378,0.08609997,83549.0,83547.0,0.239386]
["bitfinex","BTCUSD",1741955595785,0.32547997,83549.0,83546.0,0.239387]
["bitfinex","BTCUSD",1741955596180,0.01118725,83548.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741955596373,0.01118725,83548.0,83545.0,0.24836]
["bitfinex","BTCUSD",1741955596374,0.3,83547.0,83545.0,0.24836]
["bitfinex","BTCUSD",1741955596578,0.11957503,83547.0,83546.0,0.239389]
["bitfinex","BTCUSD",1741955596775,0.11957503,83547.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741955596988,0.3,83545.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741955597504,0.3,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741955597917,0.3,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741955598125,0.01118725,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741955598278,0.3,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741955598489,0.3,83545.0,83543.0,0.217397]
["bitfinex","BTCUSD",1741955599105,0.31518725,83545.0,83543.0,0.217397]
["bitfinex","BTCUSD",1741955599725,0.01518725,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741955599926,0.31518725,83545.0,83543.0,0.229366]
["bitfinex","BTCUSD",1741955600102,0.31518725,83545.0,83542.0,0.251368]
["bitfinex","BTCUSD",1741955600280,0.55458025,83545.0,83539.0,0.239408]
["bitfinex","BTCUSD",1741955600508,0.55458025,83545.0,83540.0,0.239406]
["bitfinex","BTCUSD",1741955600705,0.01118725,83544.0,83540.0,0.239406]
["bitfinex","BTCUSD",1741955601073,0.01118725,83544.0,83541.0,0.239401]
["bitfinex","BTCUSD",1741955601272,0.01118725,83544.0,83542.0,0.239398]
["bitfinex","BTCUSD",1741955601518,0.01118725,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741955602054,0.01118725,83544.0,83543.0,0.331666]
["bitfinex","BTCUSD",1741955602257,0.01718725,83544.0,83543.0,0.331666]
["bitfinex","BTCUSD",1741955602390,0.01418725,83544.0,83543.0,0.331666]
["bitfinex","BTCUSD",1741955602576,0.01118725,83544.0,83543.0,0.331666]
["bitfinex","BTCUSD",1741955603015,0.01418725,83544.0,83543.0,0.331666]
["bitfinex","BTCUSD",1741955603228,0.01418725,83544.0,83543.0,0.378266]
["bitfinex","BTCUSD",1741955603427,0.01418725,83544.0,83543.0,0.39280685]
["bitfinex","BTCUSD",1741955603854,0.01718725,83544.0,83543.0,0.39280685]
["bitfinex","BTCUSD",1741955604047,0.01418725,83544.0,83543.0,0.40121388]
["bitfinex","BTCUSD",1741955604480,0.01118725,83544.0,83543.0,0.40221388]
["bitfinex","BTCUSD",1741955604685,0.01118725,83544.0,83543.0,0.40121388]
["bitfinex","BTCUSD",1741955604883,0.01118725,83544.0,83543.0,0.40421388]
["bitfinex","BTCUSD",1741955605481,0.01118725,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741955605685,0.01118725,83555.0,83554.0,0.528834]
["bitfinex","BTCUSD",1741955605907,0.01118725,83555.0,83554.0,0.53716373]
["bitfinex","BTCUSD",1741955615081,0.01118725,83555.0,83554.0,0.28582973]
["bitfinex","BTCUSD",1741955615290,0.7269703,83555.0,83554.0,0.28582973]
["bitfinex","BTCUSD",1741955615744,0.7269703,83555.0,83554.0,0.26382973]
["bitfinex","BTCUSD",1741955616537,0.7309703,83555.0,83554.0,0.22632163]
["bitfinex","BTCUSD",1741955616763,0.7309703,83555.0,83554.0,0.2179919]
["bitfinex","BTCUSD",1741955616925,0.7299703,83555.0,83554.0,0.2179919]
["bitfinex","BTCUSD",1741955619140,0.72278305,83555.0,83554.0,0.2179919]
["bitfinex","BTCUSD",1741955619385,0.72312205,83555.0,83554.0,0.2179919]
["bitfinex","BTCUSD",1741955621371,0.80412205,83555.0,83554.0,0.2179919]
["bitfinex","BTCUSD",1741955622890,0.80412205,83555.0,83554.0,0.1999919]
["bitfinex","BTCUSD",1741955625338,0.80412205,83555.0,83554.0,0.11138921]
["bitfinex","BTCUSD",1741955625339,6.53185505,83555.0,83554.0,0.11138921]
["bitfinex","BTCUSD",1741955625801,6.53185505,83555.0,83554.0,0.0753804]
["bitfinex","BTCUSD",1741955625990,6.54307193,83555.0,83554.0,0.03937075]
["bitfinex","BTCUSD",1741955626117,6.53907193,83555.0,83554.0,0.03937075]
["bitfinex","BTCUSD",1741955626335,6.54107193,83555.0,83554.0,0.0033611]
["bitfinex","BTCUSD",1741955626546,6.54607193,83555.0,83554.0,0.0033611]
["bitfinex","BTCUSD",1741955627172,0.56091888,83555.0,83554.0,0.0033611]
["bitfinex","BTCUSD",1741955627376,0.3,83552.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741955627586,0.57288688,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741955627587,0.02155588,83555.0,83554.0,0.333634]
["bitfinex","BTCUSD",1741955627802,0.02155588,83555.0,83554.0,0.380534]
["bitfinex","BTCUSD",1741955629099,0.01655588,83555.0,83554.0,0.380534]
["bitfinex","BTCUSD",1741955629296,0.01155588,83555.0,83554.0,0.380534]
["bitfinex","BTCUSD",1741955629564,0.01155588,83555.0,83554.0,0.376534]
["bitfinex","BTCUSD",1741955629785,0.01155588,83555.0,83554.0,0.372534]
["bitfinex","BTCUSD",1741955632089,0.01155588,83555.0,83554.0,0.3727034]
["bitfinex","BTCUSD",1741955633953,0.01155588,83555.0,83554.0,0.38103163]
["bitfinex","BTCUSD",1741955636030,8.8e-07,83555.0,83554.0,1.25270134]
["bitfinex","BTCUSD",1741955636235,8.8e-07,83555.0,83554.0,1.26724219]
["bitfinex","BTCUSD",1741955637059,0.0003388,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741955637296,8e-07,83569.0,83568.0,1.27020256]
["bitfinex","BTCUSD",1741955637478,0.02,83585.0,83580.0,0.39849585]
["bitfinex","BTCUSD",1741955637479,4e-07,83581.0,83580.0,0.39849585]
["bitfinex","BTCUSD",1741955637717,4e-07,83587.0,83585.0,0.0833]
["bitfinex","BTCUSD",1741955637922,4e-07,83587.0,83586.0,0.35027381]
["bitfinex","BTCUSD",1741955638138,0.2393394,83623.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741955638139,0.00886082,83620.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741955638347,0.00886082,83620.0,83613.0,0.43159987]
["bitfinex","BTCUSD",1741955638348,2.6e-07,83614.0,83613.0,0.43159987]
["bitfinex","BTCUSD",1741955638553,2.6e-07,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741955638760,2.6e-07,83617.0,83616.0,0.26568785]
["bitfinex","BTCUSD",1741955638973,2.6e-07,83617.0,83616.0,0.27450698]
["bitfinex","BTCUSD",1741955639178,2.6e-07,83617.0,83616.0,0.40906698]
["bitfinex","BTCUSD",1741955639804,2.6e-07,83617.0,83616.0,0.41006698]
["bitfinex","BTCUSD",1741955640012,2.6e-07,83617.0,83616.0,0.00981913]
["bitfinex","BTCUSD",1741955640416,2.6e-07,83617.0,83616.0,0.01081913]
["bitfinex","BTCUSD",1741955640635,0.01195926,83617.0,83616.0,0.01081913]
["bitfinex","BTCUSD",1741955640766,2.6e-07,83617.0,83616.0,0.01081913]
["bitfinex","BTCUSD",1741955641189,0.02228795,83617.0,83616.0,0.00981913]
["bitfinex","BTCUSD",1741955641627,0.02328795,83617.0,83616.0,0.00981913]
["bitfinex","BTCUSD",1741955641831,0.02328795,83617.0,83616.0,0.00881913]
["bitfinex","BTCUSD",1741955642260,0.00200026,83617.0,83616.0,0.00881913]
["bitfinex","BTCUSD",1741955642680,0.001,83617.0,83616.0,0.00881913]
["bitfinex","BTCUSD",1741955642891,0.011958,83620.0,83616.0,0.00881913]
["bitfinex","BTCUSD",1741955643097,0.251142,83618.0,83616.0,0.00881913]
["bitfinex","BTCUSD",1741955643317,0.241186,83617.0,83613.0,0.239196]
["bitfinex","BTCUSD",1741955643587,0.241186,83617.0,83614.0,0.00882958]
["bitfinex","BTCUSD",1741955643588,0.013959,83617.0,83614.0,0.00882958]
["bitfinex","BTCUSD",1741955643827,0.013959,83617.0,83591.0,0.18044387]
["bitfinex","BTCUSD",1741955643828,0.25119,83602.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741955644046,0.00932273,83617.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741955644250,0.00932273,83617.0,83591.0,0.18044387]
["bitfinex","BTCUSD",1741955644251,0.3,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741955644712,0.3,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741955644914,0.3,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1741955645115,0.539191,83615.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741955645551,0.239206,83610.0,83606.0,0.251176]
["bitfinex","BTCUSD",1741955645720,0.239205,83611.0,83607.0,0.43161687]
["bitfinex","BTCUSD",1741955645935,0.239205,83611.0,83607.0,0.18044387]
["bitfinex","BTCUSD",1741955645936,0.01196,83611.0,83607.0,0.18044387]
["bitfinex","BTCUSD",1741955646141,0.01196,83608.0,83607.0,0.18044387]
["bitfinex","BTCUSD",1741955646676,0.31196,83608.0,83607.0,0.18044387]
["bitfinex","BTCUSD",1741955648772,0.44668,83608.0,83607.0,0.18044387]
["bitfinex","BTCUSD",1741955649789,0.44668,83608.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955649790,0.239214,83607.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741955649999,0.14668,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741955650224,0.385893,83608.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741955650459,0.011959,83615.0,83610.0,0.239204]
["bitfinex","BTCUSD",1741955650680,0.0003388,83617.0,83614.0,0.239193]
["bitfinex","BTCUSD",1741955650891,0.0003388,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741955651306,0.0003388,83617.0,83612.0,0.239197]
["bitfinex","BTCUSD",1741955651735,0.239192,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741955651940,0.239199,83613.0,83609.0,0.251166]
["bitfinex","BTCUSD",1741955652171,0.239218,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741955652375,0.01196,83607.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741955652578,0.01196,83610.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955652831,0.239209,83609.0,83606.0,0.903217]
["bitfinex","BTCUSD",1741955652958,0.239212,83608.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955653359,0.239214,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955653568,0.251174,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955653777,0.239214,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955654197,0.251174,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955654857,0.2622878,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955655837,0.5622878,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955656485,0.3,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955656742,0.011959,83616.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741955656959,0.011959,83616.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741955656960,0.239194,83614.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741955657165,0.239194,83614.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741955657375,0.239203,83611.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741955658030,0.5392,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741955658249,0.239204,83611.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741955658475,0.239204,83611.0,83608.0,0.23921]
["bitfinex","BTCUSD",1741955659100,0.239211,83609.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955659489,0.239211,83608.0,83606.0,0.903216]
["bitfinex","BTCUSD",1741955659658,0.239211,83608.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955659893,0.239211,83608.0,83606.0,0.903216]
["bitfinex","BTCUSD",1741955660098,0.26232887,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741955660311,0.239211,83608.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955660549,0.25117,83609.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955660723,0.239209,83609.0,83606.0,0.903217]
["bitfinex","BTCUSD",1741955660954,0.239214,83608.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955661136,0.239214,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955661902,0.251174,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955662337,0.551174,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955662599,0.56232887,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955663390,0.31115487,83607.0,83606.0,0.664]
["bitfinex","BTCUSD",1741955663593,0.31115487,83607.0,83606.0,0.915177]
["bitfinex","BTCUSD",1741955663746,0.01115487,83607.0,83606.0,0.915177]
["bitfinex","BTCUSD",1741955664999,0.01115487,83607.0,83606.0,0.996777]
["bitfinex","BTCUSD",1741955665545,0.01115487,83607.0,83606.0,1.046577]
["bitfinex","BTCUSD",1741955667608,0.01115487,83607.0,83606.0,1.22702087]
["bitfinex","BTCUSD",1741955667825,0.01115487,83607.0,83606.0,1.24156172]
["bitfinex","BTCUSD",1741955668926,0.01115487,83607.0,83606.0,1.24356172]
["bitfinex","BTCUSD",1741955669133,8.7e-07,83607.0,83606.0,1.93478756]
["bitfinex","BTCUSD",1741955669357,6.7e-07,83617.0,83616.0,0.327047]
["bitfinex","BTCUSD",1741955669567,6.7e-07,83617.0,83616.0,1.39795756]
["bitfinex","BTCUSD",1741955669793,7e-08,83623.0,83622.0,0.34156985]
["bitfinex","BTCUSD",1741955671241,7e-08,83623.0,83622.0,0.52201372]
["bitfinex","BTCUSD",1741955671906,0.02239471,83623.0,83622.0,0.52201372]
["bitfinex","BTCUSD",1741955672076,0.02239471,83623.0,83622.0,0.52101372]
["bitfinex","BTCUSD",1741955673234,0.02339471,83623.0,83622.0,0.52301372]
["bitfinex","BTCUSD",1741955673440,0.02439471,83623.0,83622.0,0.52501372]
["bitfinex","BTCUSD",1741955673662,0.02339471,83623.0,83622.0,0.52301372]
["bitfinex","BTCUSD",1741955674312,0.02439471,83623.0,83622.0,0.52501372]
["bitfinex","BTCUSD",1741955674547,7.1e-07,83623.0,83622.0,0.52501372]
["bitfinex","BTCUSD",1741955674785,7.1e-07,83623.0,83622.0,1.21623956]
["bitfinex","BTCUSD",1741955675091,7.1e-07,83623.0,83622.0,1.39777956]
["bitfinex","BTCUSD",1741955675608,7.1e-07,83623.0,83622.0,1.26293956]
["bitfinex","BTCUSD",1741955675806,7.1e-07,83623.0,83622.0,1.39789956]
["bitfinex","BTCUSD",1741955676218,0.000339,83633.0,83632.0,0.251099]
["bitfinex","BTCUSD",1741955676425,0.000339,83633.0,83632.0,1.10908372]
["bitfinex","BTCUSD",1741955677525,0.000339,83633.0,83632.0,1.11408372]
["bitfinex","BTCUSD",1741955678433,0.000339,83633.0,83632.0,1.11908372]
["bitfinex","BTCUSD",1741955681945,0.01149913,83633.0,83632.0,1.11908372]
["bitfinex","BTCUSD",1741955683389,0.01149913,83633.0,83632.0,1.09954287]
["bitfinex","BTCUSD",1741955683814,0.01149913,83633.0,83632.0,1.10254287]
["bitfinex","BTCUSD",1741955684219,0.01149913,83633.0,83632.0,1.09954287]
["bitfinex","BTCUSD",1741955685560,0.01149913,83633.0,83632.0,1.09454287]
["bitfinex","BTCUSD",1741955685965,0.01149913,83633.0,83632.0,1.09654287]
["bitfinex","BTCUSD",1741955686304,0.01149913,83633.0,83632.0,1.09754287]
["bitfinex","BTCUSD",1741955686641,0.01149913,83633.0,83632.0,1.10054287]
["bitfinex","BTCUSD",1741955689676,0.01149913,83633.0,83632.0,1.09754287]
["bitfinex","BTCUSD",1741955689881,0.01149913,83633.0,83632.0,1.09454287]
["bitfinex","BTCUSD",1741955690408,0.01149913,83633.0,83632.0,1.09654287]
["bitfinex","BTCUSD",1741955690766,0.01149913,83633.0,83632.0,1.09854287]
["bitfinex","BTCUSD",1741955700529,0.11921225,83651.0,83648.0,0.239097]
["bitfinex","BTCUSD",1741955700666,0.3,83652.0,83648.0,0.239097]
["bitfinex","BTCUSD",1741955700873,0.3,83652.0,83650.0,0.664]
["bitfinex","BTCUSD",1741955701075,0.3,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741955701495,0.551042,83651.0,83650.0,0.664]
["bitfinex","BTCUSD",1741955701756,0.3,83651.0,83650.0,0.915045]
["bitfinex","BTCUSD",1741955701954,0.3,83651.0,83650.0,0.664]
["bitfinex","BTCUSD",1741955702332,0.3,83651.0,83650.0,0.915045]
["bitfinex","BTCUSD",1741955702534,0.0003388,83653.0,83650.0,0.915045]
["bitfinex","BTCUSD",1741955702535,0.0003388,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741955702735,0.0003388,83653.0,83652.0,0.248039]
["bitfinex","BTCUSD",1741955702938,0.0003388,83653.0,83652.0,0.245039]
["bitfinex","BTCUSD",1741955703703,0.0003388,83653.0,83652.0,0.236085]
["bitfinex","BTCUSD",1741955704108,0.0003388,83653.0,83652.0,0.248039]
["bitfinex","BTCUSD",1741955705120,0.0013388,83653.0,83652.0,0.248039]
["bitfinex","BTCUSD",1741955705549,0.0003388,83653.0,83652.0,0.42848287]
["bitfinex","BTCUSD",1741955705753,0.0013388,83653.0,83652.0,0.42848287]
["bitfinex","BTCUSD",1741955705996,0.0013388,83653.0,83652.0,0.50928287]
["bitfinex","BTCUSD",1741955706200,0.0003388,83653.0,83652.0,0.52382372]
["bitfinex","BTCUSD",1741955706351,0.0003388,83653.0,83652.0,0.52482372]
["bitfinex","BTCUSD",1741955706554,0.0003388,83653.0,83652.0,0.52582372]
["bitfinex","BTCUSD",1741955706788,0.0003388,83653.0,83652.0,0.52482372]
["bitfinex","BTCUSD",1741955706986,0.0003388,83653.0,83652.0,0.52382372]
["bitfinex","BTCUSD",1741955707208,0.0003388,83653.0,83652.0,0.52782372]
["bitfinex","BTCUSD",1741955707557,0.0003388,83653.0,83652.0,0.43248287]
["bitfinex","BTCUSD",1741955708183,0.0003388,83653.0,83652.0,0.43348287]
["bitfinex","BTCUSD",1741955708386,0.0003388,83653.0,83652.0,0.43248287]
["bitfinex","BTCUSD",1741955708591,0.0003388,83653.0,83652.0,0.43448287]
["bitfinex","BTCUSD",1741955708816,0.0003388,83653.0,83652.0,0.43048287]
["bitfinex","BTCUSD",1741955709028,0.0003388,83653.0,83652.0,0.44502372]
["bitfinex","BTCUSD",1741955709229,0.0003388,83653.0,83652.0,0.44702372]
["bitfinex","BTCUSD",1741955709652,0.0003388,83653.0,83652.0,0.44502372]
["bitfinex","BTCUSD",1741955710071,0.0003388,83653.0,83652.0,0.44702372]
["bitfinex","BTCUSD",1741955711484,0.02239642,83653.0,83652.0,1.26124956]
["bitfinex","BTCUSD",1741955712450,0.02239642,83653.0,83652.0,1.25924956]
["bitfinex","BTCUSD",1741955712660,0.02239642,83653.0,83652.0,1.25724956]
["bitfinex","BTCUSD",1741955712889,0.03358827,83653.0,83652.0,1.26924956]
["bitfinex","BTCUSD",1741955714700,2.7e-07,83653.0,83652.0,1.26924956]
["bitfinex","BTCUSD",1741955714905,7e-08,83657.0,83656.0,0.333127]
["bitfinex","BTCUSD",1741955715154,0.0003388,83661.0,83656.0,0.333127]
["bitfinex","BTCUSD",1741955715155,8e-07,83661.0,83660.0,0.34765585]
["bitfinex","BTCUSD",1741955715338,8e-07,83661.0,83660.0,0.48333585]
["bitfinex","BTCUSD",1741955716629,8e-07,83661.0,83660.0,0.48933585]
["bitfinex","BTCUSD",1741955717033,8e-07,83661.0,83660.0,0.49533585]
["bitfinex","BTCUSD",1741955717890,8e-07,83669.0,83668.0,0.328592]
["bitfinex","BTCUSD",1741955718097,8e-07,83669.0,83668.0,1.21480249]
["bitfinex","BTCUSD",1741955718305,8e-07,83669.0,83668.0,1.87880249]
["bitfinex","BTCUSD",1741955719204,8e-07,83669.0,83668.0,1.88380249]
["bitfinex","BTCUSD",1741955719976,8e-07,83669.0,83668.0,1.93090249]
["bitfinex","BTCUSD",1741955720403,8e-07,83669.0,83668.0,1.93590249]
["bitfinex","BTCUSD",1741955720986,8e-07,83669.0,83668.0,1.93090249]
["bitfinex","BTCUSD",1741955721411,0.0003386,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1741955721623,0.0003386,83691.0,83690.0,1.10990885]
["bitfinex","BTCUSD",1741955723295,0.0003386,83691.0,83690.0,1.80113469]
["bitfinex","BTCUSD",1741955724922,0.0003386,83691.0,83690.0,1.80213469]
["bitfinex","BTCUSD",1741955728095,0.01149072,83691.0,83690.0,1.80213469]
["bitfinex","BTCUSD",1741955728508,0.31024428,83720.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741955728509,0.00198599,83720.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741955728720,0.54003255,83720.0,83708.0,1.09531368]
["bitfinex","BTCUSD",1741955728923,0.01997538,83711.0,83708.0,1.09531368]
["bitfinex","BTCUSD",1741955729135,0.0769,83716.0,83708.0,1.09531368]
["bitfinex","BTCUSD",1741955729352,0.3769,83718.0,83708.0,1.09531368]
["bitfinex","BTCUSD",1741955729563,0.02310309,83709.0,83708.0,1.09531368]
["bitfinex","BTCUSD",1741955732077,0.02310309,83709.0,83708.0,1.10467767]
["bitfinex","BTCUSD",1741955736489,0.0008,83709.0,83708.0,1.10467767]
["bitfinex","BTCUSD",1741955736895,0.02312531,83709.0,83708.0,1.10467767]
["bitfinex","BTCUSD",1741955737329,0.02312531,83709.0,83708.0,0.85380667]
["bitfinex","BTCUSD",1741955737552,0.32312531,83709.0,83708.0,0.85380667]
["bitfinex","BTCUSD",1741955737953,0.32312531,83709.0,83708.0,1.10467767]
["bitfinex","BTCUSD",1741955739131,0.32312531,83709.0,83708.0,1.09273167]
["bitfinex","BTCUSD",1741955739340,0.32312531,83709.0,83708.0,0.85380667]
["bitfinex","BTCUSD",1741955739771,0.32312531,83709.0,83708.0,1.09273167]
["bitfinex","BTCUSD",1741955739992,0.32312531,83709.0,83708.0,0.85380667]
["bitfinex","BTCUSD",1741955740196,0.32329451,83709.0,83708.0,0.85380667]
["bitfinex","BTCUSD",1741955741839,0.33447013,83709.0,83708.0,0.85380667]
["bitfinex","BTCUSD",1741955742253,0.33447013,83709.0,83708.0,0.83180667]
["bitfinex","BTCUSD",1741955742993,0.33447013,83709.0,83708.0,1.07073167]
["bitfinex","BTCUSD",1741955743422,0.33447013,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955743983,0.33447013,83709.0,83708.0,0.83180667]
["bitfinex","BTCUSD",1741955744192,0.33447013,83709.0,83708.0,1.07073167]
["bitfinex","BTCUSD",1741955744387,0.57339213,83709.0,83708.0,0.83180667]
["bitfinex","BTCUSD",1741955744585,0.33447013,83709.0,83708.0,0.83180667]
["bitfinex","BTCUSD",1741955744792,0.33447013,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955747380,0.31214482,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955750090,0.01214482,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955750648,0.01214482,83709.0,83708.0,1.09721852]
["bitfinex","BTCUSD",1741955751027,0.01214482,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955752308,0.0009692,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955753454,0.0009692,83709.0,83708.0,0.16780667]
["bitfinex","BTCUSD",1741955753681,0.0009692,83709.0,83708.0,1.08267767]
["bitfinex","BTCUSD",1741955754253,0.0009692,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955754475,0.5398912,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955755042,0.3009692,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955755859,0.5518372,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955756201,0.3009692,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955756308,0.3129152,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955756713,0.5518372,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955756954,0.5518372,83709.0,83708.0,0.14580667]
["bitfinex","BTCUSD",1741955757155,0.5398912,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955757558,0.3009692,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955757762,0.5518372,83709.0,83708.0,0.80980667]
["bitfinex","BTCUSD",1741955758971,0.73269582,83709.0,83708.0,0.67336399]
["bitfinex","BTCUSD",1741955759193,0.6311372,83709.0,83708.0,0.67336399]
["bitfinex","BTCUSD",1741955760199,0.31580656,83709.0,83708.0,0.67336399]
["bitfinex","BTCUSD",1741955761403,0.31580656,83709.0,83708.0,0.65136399]
["bitfinex","BTCUSD",1741955761628,0.31580656,83709.0,83708.0,0.65992879]
["bitfinex","BTCUSD",1741955762229,0.53650656,83709.0,83708.0,0.65992879]
["bitfinex","BTCUSD",1741955762703,0.55524586,83709.0,83708.0,0.65992879]
["bitfinex","BTCUSD",1741955762862,0.55624586,83709.0,83708.0,0.65992879]
["bitfinex","BTCUSD",1741955764226,0.55624586,83709.0,83708.0,0.66026719]
["bitfinex","BTCUSD",1741955764657,0.55641506,83709.0,83708.0,0.66026719]
["bitfinex","BTCUSD",1741955764866,0.55641506,83709.0,83708.0,0.65798719]
["bitfinex","BTCUSD",1741955767463,0.77333506,83709.0,83708.0,0.65798719]
["bitfinex","BTCUSD",1741955768281,0.4546285,83709.0,83708.0,0.65798719]
["bitfinex","BTCUSD",1741955768490,0.4546285,83709.0,83708.0,0.63898719]
["bitfinex","BTCUSD",1741955768491,0.3199085,83709.0,83708.0,0.63898719]
["bitfinex","BTCUSD",1741955768691,0.5707765,83709.0,83708.0,0.63898719]
["bitfinex","BTCUSD",1741955770194,0.2588305,83709.0,83708.0,0.63898719]
["bitfinex","BTCUSD",1741955770427,0.2707765,83709.0,83708.0,0.63898719]
["bitfinex","BTCUSD",1741955770830,0.5707765,83709.0,83708.0,0.63898719]
["bitfinex","BTCUSD",1741955771080,0.5707765,83709.0,83708.0,0.63042239]
["bitfinex","BTCUSD",1741955771352,0.5707765,83709.0,83708.0,0.63898792]
["bitfinex","BTCUSD",1741955772585,0.5588305,83709.0,83708.0,0.63898792]
["bitfinex","BTCUSD",1741955773755,0.3199085,83709.0,83708.0,0.88985892]
["bitfinex","BTCUSD",1741955773910,0.3199085,83709.0,83708.0,0.96845892]
["bitfinex","BTCUSD",1741955773911,0.3011692,83709.0,83708.0,0.96845892]
["bitfinex","BTCUSD",1741955774117,0.0011692,83709.0,83708.0,0.96845892]
["bitfinex","BTCUSD",1741955774557,0.0011692,83709.0,83708.0,1.1049016]
["bitfinex","BTCUSD",1741955775426,0.0001692,83709.0,83708.0,1.1049016]
["bitfinex","BTCUSD",1741955776041,0.0011692,83709.0,83708.0,1.1049016]
["bitfinex","BTCUSD",1741955776584,0.0001692,83709.0,83708.0,1.1049016]
["bitfinex","BTCUSD",1741955776789,0.0011692,83709.0,83708.0,1.1049016]
["bitfinex","BTCUSD",1741955777288,0.01990604,83709.0,83708.0,1.1049016]
["bitfinex","BTCUSD",1741955778806,0.01990604,83709.0,83708.0,1.79612744]
["bitfinex","BTCUSD",1741955781439,0.01990604,83709.0,83708.0,1.81066829]
["bitfinex","BTCUSD",1741955782350,0.01890604,83709.0,83708.0,1.81066829]
["bitfinex","BTCUSD",1741955782575,0.01890604,83709.0,83708.0,1.79612744]
["bitfinex","BTCUSD",1741955782775,0.01990604,83709.0,83708.0,1.79612744]
["bitfinex","BTCUSD",1741955783174,0.01890604,83709.0,83708.0,1.79612744]
["bitfinex","BTCUSD",1741955783807,0.03085204,83709.0,83708.0,1.46665644]
["bitfinex","BTCUSD",1741955784001,0.26977404,83709.0,83708.0,1.46665644]
["bitfinex","BTCUSD",1741955784578,0.01890604,83709.0,83708.0,0.7754306]
["bitfinex","BTCUSD",1741955784991,0.26977404,83709.0,83708.0,0.7754306]
["bitfinex","BTCUSD",1741955785391,0.01890604,83709.0,83708.0,0.7754306]
["bitfinex","BTCUSD",1741955785596,0.01890604,83709.0,83708.0,1.1068016]
["bitfinex","BTCUSD",1741955786400,0.03010471,83709.0,83708.0,1.1068016]
["bitfinex","BTCUSD",1741955786603,0.03110471,83709.0,83708.0,1.1068016]
["bitfinex","BTCUSD",1741955788257,0.03110471,83709.0,83708.0,1.08806408]
["bitfinex","BTCUSD",1741955788492,0.01236787,83709.0,83708.0,1.08806408]
["bitfinex","BTCUSD",1741955789750,0.01236787,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955789990,0.01236787,83709.0,83708.0,0.99561808]
["bitfinex","BTCUSD",1741955790367,0.01236787,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955790608,0.0011692,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955791253,0.01990665,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955792893,0.25882865,83709.0,83708.0,0.75669308]
["bitfinex","BTCUSD",1741955793103,0.01990665,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955793507,0.03110716,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955794661,0.03110716,83709.0,83708.0,1.08746408]
["bitfinex","BTCUSD",1741955800637,0.03110716,83709.0,83708.0,1.00756408]
["bitfinex","BTCUSD",1741955804401,0.03110716,83709.0,83708.0,0.97013018]
["bitfinex","BTCUSD",1741955804597,0.05354773,83709.0,83708.0,1.04713018]
["bitfinex","BTCUSD",1741955807161,0.05354773,83709.0,83708.0,1.10927103]
["bitfinex","BTCUSD",1741955808156,0.05354773,83709.0,83708.0,1.80049687]
["bitfinex","BTCUSD",1741955808555,0.03481028,83709.0,83708.0,1.80049687]
["bitfinex","BTCUSD",1741955809106,0.01236971,83709.0,83708.0,1.80049687]
["bitfinex","BTCUSD",1741955811167,0.03110682,83709.0,83708.0,1.80049687]
["bitfinex","BTCUSD",1741955813414,0.03110682,83709.0,83708.0,1.79804887]
["bitfinex","BTCUSD",1741955816967,0.01990631,83709.0,83708.0,1.79804887]
["bitfinex","BTCUSD",1741955817329,0.03112332,83709.0,83708.0,1.79804887]
["bitfinex","BTCUSD",1741955817754,0.03012332,83709.0,83708.0,1.79804887]
["bitfinex","BTCUSD",1741955817957,0.03112332,83709.0,83708.0,1.79804887]
["bitfinex","BTCUSD",1741955818397,0.03112332,83709.0,83708.0,1.67344887]
["bitfinex","BTCUSD",1741955818647,0.03012332,83709.0,83708.0,1.67344887]
["bitfinex","BTCUSD",1741955819566,0.03012332,83709.0,83708.0,1.65890802]
["bitfinex","BTCUSD",1741955819915,0.03012332,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955828205,0.03012332,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955828559,0.28099132,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955828908,0.26225421,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955829462,0.01138621,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955829664,0.01138621,83709.0,83708.0,0.95573618]
["bitfinex","BTCUSD",1741955829805,0.01138621,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955831429,0.03012355,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955832254,0.03012355,83709.0,83708.0,1.04668218]
["bitfinex","BTCUSD",1741955832877,0.03012355,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955833039,0.03012355,83709.0,83708.0,0.98222303]
["bitfinex","BTCUSD",1741955833850,0.03012355,83709.0,83708.0,1.74884887]
["bitfinex","BTCUSD",1741955834696,0.03012355,83709.0,83708.0,1.88316887]
["bitfinex","BTCUSD",1741955837798,0.03012355,83709.0,83708.0,1.88316887]
["bitfinex","BTCUSD",1741955839613,0.03012355,83709.0,83708.0,1.65890802]
["bitfinex","BTCUSD",1741955840242,0.03012355,83709.0,83708.0,1.67344887]
["bitfinex","BTCUSD",1741955840627,0.03012355,83709.0,83708.0,1.75414887]
["bitfinex","BTCUSD",1741955841209,0.26904555,83709.0,83708.0,1.40803702]
["bitfinex","BTCUSD",1741955841416,0.03012355,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955841619,0.03012355,83709.0,83708.0,0.72875718]
["bitfinex","BTCUSD",1741955841820,0.03012355,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955842265,0.03012355,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955842713,0.26904555,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955842916,0.03012355,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955843255,0.03012355,83709.0,83708.0,0.95573618]
["bitfinex","BTCUSD",1741955843457,0.03012355,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955843686,0.03012355,83709.0,83708.0,0.95573618]
["bitfinex","BTCUSD",1741955844180,0.28099155,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955845384,0.30342432,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955845587,0.30342432,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955845588,0.05255632,83709.0,83708.0,0.96768218]
["bitfinex","BTCUSD",1741955849173,0.29147832,83709.0,83708.0,0.71681118]
["bitfinex","BTCUSD",1741955850775,0.92744785,83709.0,83708.0,0.5803685]
["bitfinex","BTCUSD",1741955850977,0.97494785,83709.0,83708.0,0.5803685]
["bitfinex","BTCUSD",1741955851193,0.97494785,83709.0,83708.0,0.5444335]
["bitfinex","BTCUSD",1741955851194,3.81349051,83709.0,83708.0,0.5444335]
["bitfinex","BTCUSD",1741955851397,0.550895,83700.0,83699.0,0.0003384]
["bitfinex","BTCUSD",1741955851599,1.438635,83700.0,83699.0,0.0003384]
["bitfinex","BTCUSD",1741955851818,1.45088247,83700.0,83699.0,0.3323384]
["bitfinex","BTCUSD",1741955852031,1.46106777,83700.0,83699.0,0.3323384]
["bitfinex","BTCUSD",1741955852243,1.46106777,83700.0,83699.0,0.2964034]
["bitfinex","BTCUSD",1741955852457,0.1289,83679.0,83676.0,0.10731071]
["bitfinex","BTCUSD",1741955852702,0.550964,83677.0,83676.0,0.08531071]
["bitfinex","BTCUSD",1741955853249,0.550964,83677.0,83676.0,0.03586635]
["bitfinex","BTCUSD",1741955853250,0.67053903,83677.0,83676.0,0.03586635]
["bitfinex","BTCUSD",1741955853410,0.550997,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955853845,0.56974401,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955854458,0.59217678,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955854761,0.34117978,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955854982,0.35313178,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955855181,0.33464978,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955855471,0.49205525,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955856686,0.70866748,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955856987,0.72161948,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955857581,0.47062248,83666.0,83665.0,0.13644268]
["bitfinex","BTCUSD",1741955857991,0.3,83665.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741955858184,0.3,83665.0,83661.0,0.251012]
["bitfinex","BTCUSD",1741955858705,0.3,83665.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741955858925,0.03196458,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741955859151,0.03096458,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1741955859379,0.03096458,83666.0,83665.0,0.26261608]
["bitfinex","BTCUSD",1741955859609,0.03096458,83666.0,83665.0,1.15162545]
["bitfinex","BTCUSD",1741955859846,0.00892087,83687.0,83676.0,0.26550785]
["bitfinex","BTCUSD",1741955860075,0.75884,83700.0,83676.0,1.15647377]
["bitfinex","BTCUSD",1741955860308,0.3,83704.0,83676.0,1.15547377]
["bitfinex","BTCUSD",1741955860555,0.01891116,83677.0,83676.0,1.15547377]
["bitfinex","BTCUSD",1741955861684,0.03460466,83697.0,83691.0,0.238972]
["bitfinex","BTCUSD",1741955861886,0.03460466,83697.0,83692.0,0.1054781]
["bitfinex","BTCUSD",1741955862039,0.03460466,83697.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741955862247,0.23896,83696.0,83694.0,0.01147477]
["bitfinex","BTCUSD",1741955862662,0.23896,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741955862849,0.23896,83696.0,83695.0,0.01146997]
["bitfinex","BTCUSD",1741955863067,0.23896,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741955863282,0.2696495,83696.0,83695.0,0.01146997]
["bitfinex","BTCUSD",1741955863638,0.550916,83693.0,83692.0,0.1054781]
["bitfinex","BTCUSD",1741955864714,0.55095,83682.0,83681.0,0.1054781]
["bitfinex","BTCUSD",1741955864919,0.539,83682.0,83681.0,0.0914781]
["bitfinex","BTCUSD",1741955865098,0.55095,83682.0,83681.0,0.0914781]
["bitfinex","BTCUSD",1741955865278,0.55095,83682.0,83681.0,0.10301527]
["bitfinex","BTCUSD",1741955865483,0.55095,83682.0,83681.0,0.0914781]
["bitfinex","BTCUSD",1741955866136,0.3,83682.0,83681.0,0.3304801]
["bitfinex","BTCUSD",1741955866494,0.32226887,83682.0,83681.0,0.35396727]
["bitfinex","BTCUSD",1741955867951,0.02226887,83682.0,83681.0,0.35396727]
["bitfinex","BTCUSD",1741955868673,0.04101072,83682.0,83681.0,0.35396727]
["bitfinex","BTCUSD",1741955869164,0.01874185,83682.0,83681.0,0.35396727]
["bitfinex","BTCUSD",1741955869619,0.01874185,83682.0,83681.0,0.35496727]
["bitfinex","BTCUSD",1741955870089,0.01874185,83682.0,83681.0,0.36950812]
["bitfinex","BTCUSD",1741955872050,0.01874185,83682.0,83681.0,0.35496727]
["bitfinex","BTCUSD",1741955872792,0.01874185,83682.0,83681.0,0.35396727]
["bitfinex","BTCUSD",1741955872994,0.04104993,83682.0,83681.0,0.35496727]
["bitfinex","BTCUSD",1741955873249,0.04104993,83682.0,83681.0,0.35596727]
["bitfinex","BTCUSD",1741955873685,0.04104993,83682.0,83681.0,0.35496727]
["bitfinex","BTCUSD",1741955873889,0.04104993,83682.0,83681.0,0.35796727]
["bitfinex","BTCUSD",1741955874323,0.04104993,83682.0,83681.0,0.35996727]
["bitfinex","BTCUSD",1741955874759,0.05216445,83682.0,83681.0,0.35596727]
["bitfinex","BTCUSD",1741955874984,0.05216445,83682.0,83681.0,0.37050812]
["bitfinex","BTCUSD",1741955875212,0.05216445,83682.0,83681.0,1.06173396]
["bitfinex","BTCUSD",1741955875486,0.0334226,83682.0,83681.0,1.13723396]
["bitfinex","BTCUSD",1741955876162,0.0334226,83682.0,83681.0,1.13523396]
["bitfinex","BTCUSD",1741955876635,0.02230808,83682.0,83681.0,1.13523396]
["bitfinex","BTCUSD",1741955876852,0.02230808,83682.0,83681.0,1.13923396]
["bitfinex","BTCUSD",1741955877028,0.02230808,83682.0,83681.0,1.13623396]
["bitfinex","BTCUSD",1741955877275,0.02230808,83682.0,83681.0,1.13923396]
["bitfinex","BTCUSD",1741955877681,0.02230808,83682.0,83681.0,1.14023396]
["bitfinex","BTCUSD",1741955878362,0.02230808,83682.0,83681.0,1.27459396]
["bitfinex","BTCUSD",1741955878587,8e-08,83682.0,83681.0,1.32229396]
["bitfinex","BTCUSD",1741955878810,9.3e-07,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741955879059,5e-07,83693.0,83692.0,0.26545985]
["bitfinex","BTCUSD",1741955879347,5e-07,83693.0,83692.0,0.41130335]
["bitfinex","BTCUSD",1741955880090,5e-07,83693.0,83692.0,0.27594335]
["bitfinex","BTCUSD",1741955880308,5e-07,83693.0,83692.0,0.41030335]
["bitfinex","BTCUSD",1741955880559,0.01112588,83693.0,83692.0,0.41330335]
["bitfinex","BTCUSD",1741955881034,0.01112588,83693.0,83692.0,0.41730335]
["bitfinex","BTCUSD",1741955881453,0.01873934,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741955881624,0.01873934,83702.0,83701.0,0.26233229]
["bitfinex","BTCUSD",1741955882058,0.01873934,83702.0,83701.0,0.25227929]
["bitfinex","BTCUSD",1741955884562,0.25768134,83702.0,83701.0,0.01344029]
["bitfinex","BTCUSD",1741955885315,0.31873934,83702.0,83701.0,0.01344029]
["bitfinex","BTCUSD",1741955885521,0.538942,83702.0,83701.0,0.002]
["bitfinex","BTCUSD",1741955885739,0.550889,83702.0,83701.0,0.001]
["bitfinex","BTCUSD",1741955885939,0.550889,83702.0,83701.0,0.0124402]
["bitfinex","BTCUSD",1741955886139,0.551889,83702.0,83701.0,0.001]
["bitfinex","BTCUSD",1741955886559,0.67146403,83702.0,83701.0,0.001]
["bitfinex","BTCUSD",1741955886846,0.551889,83702.0,83701.0,0.001]
["bitfinex","BTCUSD",1741955887239,0.539942,83702.0,83701.0,0.001]
["bitfinex","BTCUSD",1741955887385,0.001,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741955887612,0.238928,83707.0,83703.0,0.238937]
["bitfinex","BTCUSD",1741955887951,0.53893,83707.0,83704.0,0.2503598]
["bitfinex","BTCUSD",1741955888172,0.3,83705.0,83704.0,0.0114258]
["bitfinex","BTCUSD",1741955888647,0.3,83705.0,83704.0,0.2498628]
["bitfinex","BTCUSD",1741955888821,0.3,83705.0,83704.0,0.2618088]
["bitfinex","BTCUSD",1741955889036,0.02173996,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1741955889230,0.02173996,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741955889564,0.02173996,83707.0,83706.0,0.2577932]
["bitfinex","BTCUSD",1741955890263,0.02173996,83707.0,83706.0,0.33814542]
["bitfinex","BTCUSD",1741955890466,0.02473996,83707.0,83706.0,0.33814542]
["bitfinex","BTCUSD",1741955890608,0.02173996,83707.0,83706.0,0.33814542]
["bitfinex","BTCUSD",1741955890808,0.01873996,83707.0,83706.0,0.33714542]
["bitfinex","BTCUSD",1741955891062,0.011945,83714.0,83709.0,0.238921]
["bitfinex","BTCUSD",1741955891280,0.238914,83713.0,83710.0,0.010897]
["bitfinex","BTCUSD",1741955891509,0.238914,83713.0,83710.0,0.249816]
["bitfinex","BTCUSD",1741955891709,0.01873848,83713.0,83711.0,0.238917]
["bitfinex","BTCUSD",1741955892193,0.01873848,83713.0,83712.0,0.0108874]
["bitfinex","BTCUSD",1741955892398,0.01873848,83713.0,83712.0,0.2498014]
["bitfinex","BTCUSD",1741955892814,0.01873848,83713.0,83712.0,0.0108874]
["bitfinex","BTCUSD",1741955893018,0.01873848,83713.0,83712.0,0.2498014]
["bitfinex","BTCUSD",1741955893557,0.01873848,83713.0,83712.0,0.2617464]
["bitfinex","BTCUSD",1741955894208,0.01873848,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955894469,0.01973848,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955894848,0.01873848,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955895052,0.01973848,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955897431,0.01873848,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955897633,0.02073848,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955902727,0.002,83713.0,83712.0,0.3293899]
["bitfinex","BTCUSD",1741955903320,0.02000275,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741955903674,0.02255622,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1741955904031,0.02255622,83720.0,83719.0,0.25827935]
["bitfinex","BTCUSD",1741955904514,0.02255622,83720.0,83719.0,0.25727935]
["bitfinex","BTCUSD",1741955904871,0.04129239,83720.0,83719.0,0.33763157]
["bitfinex","BTCUSD",1741955906108,0.02072216,83720.0,83719.0,0.33763157]
["bitfinex","BTCUSD",1741955906398,0.02272216,83720.0,83719.0,0.33763157]
["bitfinex","BTCUSD",1741955909705,0.02272216,83720.0,83719.0,0.08779357]
["bitfinex","BTCUSD",1741955909917,0.02272216,83720.0,83719.0,0.32668757]
["bitfinex","BTCUSD",1741955911008,0.26161316,83720.0,83719.0,0.08779357]
["bitfinex","BTCUSD",1741955911209,0.56161316,83720.0,83719.0,0.07079357]
["bitfinex","BTCUSD",1741955911332,0.56161316,83720.0,83719.0,0.08025372]
["bitfinex","BTCUSD",1741955911775,0.57355716,83720.0,83719.0,0.08025372]
["bitfinex","BTCUSD",1741955912243,0.57355716,83720.0,83719.0,0.07079357]
["bitfinex","BTCUSD",1741955912689,0.55482099,83720.0,83719.0,0.07079357]
["bitfinex","BTCUSD",1741955912921,0.25482099,83720.0,83719.0,0.07079357]
["bitfinex","BTCUSD",1741955916021,0.30398599,83720.0,83719.0,0.33109188]
["bitfinex","BTCUSD",1741955916603,0.30398599,83720.0,83719.0,0.08025388]
["bitfinex","BTCUSD",1741955916788,0.55482099,83720.0,83719.0,0.08025388]
["bitfinex","BTCUSD",1741955917072,0.55482099,83720.0,83719.0,0.07079357]
["bitfinex","BTCUSD",1741955918252,0.54287699,83720.0,83719.0,0.04879357]
["bitfinex","BTCUSD",1741955918662,0.30398599,83720.0,83719.0,0.29997037]
["bitfinex","BTCUSD",1741955919094,0.30415539,83720.0,83719.0,0.29997037]
["bitfinex","BTCUSD",1741955923137,0.3228911,83720.0,83719.0,0.29997037]
["bitfinex","BTCUSD",1741955927540,0.3228911,83720.0,83719.0,0.30820284]
["bitfinex","BTCUSD",1741955931597,0.0228911,83720.0,83719.0,0.30820284]
["bitfinex","BTCUSD",1741955931804,0.0228911,83720.0,83719.0,0.44484369]
["bitfinex","BTCUSD",1741955932017,1e-07,83720.0,83719.0,1.13606953]
["bitfinex","BTCUSD",1741955932215,0.00210068,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1741955932434,0.00210068,83728.0,83727.0,0.29960757]
["bitfinex","BTCUSD",1741955932669,0.00210068,83728.0,83727.0,0.31414842]
["bitfinex","BTCUSD",1741955932891,0.00210068,83728.0,83727.0,0.38964842]
["bitfinex","BTCUSD",1741955933356,0.00210068,83728.0,83727.0,1.13752838]
["bitfinex","BTCUSD",1741955933568,0.00210068,83728.0,83727.0,1.27028838]
["bitfinex","BTCUSD",1741955933770,0.00210068,83728.0,83727.0,1.13552838]
["bitfinex","BTCUSD",1741955933948,0.00210068,83728.0,83727.0,1.27044838]
["bitfinex","BTCUSD",1741955934331,0.00210068,83728.0,83727.0,1.13552838]
["bitfinex","BTCUSD",1741955934595,0.00200097,83728.0,83727.0,1.27064838]
["bitfinex","BTCUSD",1741955934800,0.00200097,83728.0,83727.0,1.13552838]
["bitfinex","BTCUSD",1741955935059,0.00200097,83728.0,83727.0,0.30586169]
["bitfinex","BTCUSD",1741955935269,0.02073235,83728.0,83727.0,0.31186169]
["bitfinex","BTCUSD",1741955935500,0.02073235,83728.0,83727.0,0.06004769]
["bitfinex","BTCUSD",1741955935714,0.32073235,83728.0,83727.0,0.29891869]
["bitfinex","BTCUSD",1741955935916,0.57154335,83728.0,83727.0,0.06004769]
["bitfinex","BTCUSD",1741955936107,0.32073235,83728.0,83727.0,0.06004769]
["bitfinex","BTCUSD",1741955936288,0.55960035,83728.0,83727.0,0.06004769]
["bitfinex","BTCUSD",1741955936534,0.57154335,83728.0,83727.0,0.06004769]
["bitfinex","BTCUSD",1741955936941,0.57154335,83728.0,83727.0,0.06304769]
["bitfinex","BTCUSD",1741955937154,0.57154335,83728.0,83727.0,0.00825412]
["bitfinex","BTCUSD",1741955937494,0.57154335,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1741955937721,0.57154335,83728.0,83727.0,0.005]
["bitfinex","BTCUSD",1741955938298,0.57154335,83728.0,83727.0,0.004]
["bitfinex","BTCUSD",1741955938665,0.57154335,83728.0,83727.0,0.005]
["bitfinex","BTCUSD",1741955939272,0.57154335,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1741955940444,0.3,83719.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741955940647,0.3,83720.0,83718.0,0.00851959]
["bitfinex","BTCUSD",1741955940876,0.238894,83719.0,83715.0,0.238903]
["bitfinex","BTCUSD",1741955941080,0.011945,83716.0,83713.0,0.04879357]
["bitfinex","BTCUSD",1741955941861,0.238905,83715.0,83713.0,0.04879357]
["bitfinex","BTCUSD",1741955942220,0.238908,83714.0,83713.0,0.05179357]
["bitfinex","BTCUSD",1741955942435,0.238908,83714.0,83713.0,0.05379357]
["bitfinex","BTCUSD",1741955942633,0.550853,83714.0,83713.0,0.05379357]
["bitfinex","BTCUSD",1741955943631,0.550853,83714.0,83713.0,0.05179357]
["bitfinex","BTCUSD",1741955943831,0.550853,83714.0,83713.0,0.003]
["bitfinex","BTCUSD",1741955944037,0.71652803,83714.0,83713.0,0.005]
["bitfinex","BTCUSD",1741955944458,0.71652803,83714.0,83713.0,0.003]
["bitfinex","BTCUSD",1741955944860,2.35030803,83714.0,83713.0,0.0006612]
["bitfinex","BTCUSD",1741955945103,0.311945,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955945314,0.468345,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955945461,0.49250735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955945848,0.33610735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955946669,0.62820735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955946903,0.55080735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955947107,0.33610735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955947308,0.63040735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955947531,0.63340735,83713.0,83712.0,0.0003388]
["bitfinex","BTCUSD",1741955947755,0.011947,83702.0,83696.0,0.2172958]
["bitfinex","BTCUSD",1741955947931,0.3,83699.0,83696.0,0.2172958]
["bitfinex","BTCUSD",1741955948137,0.538951,83699.0,83697.0,0.00867091]
["bitfinex","BTCUSD",1741955948536,0.3,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741955948929,0.238937,83704.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741955949137,0.238937,83704.0,83700.0,0.0086493]
["bitfinex","BTCUSD",1741955949337,0.3,83705.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741955949503,0.01874022,83703.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741955949703,0.01874022,83703.0,83702.0,0.0086349]
["bitfinex","BTCUSD",1741955949911,0.25768022,83703.0,83702.0,0.0086349]
["bitfinex","BTCUSD",1741955950120,0.3,83699.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741955950316,0.3,83699.0,83696.0,0.24763811]
["bitfinex","BTCUSD",1741955950871,0.3,83699.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741955951073,0.3,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741955951256,0.0182788,83699.0,83698.0,0.24761771]
["bitfinex","BTCUSD",1741955951449,0.538948,83700.0,83698.0,0.00866371]
["bitfinex","BTCUSD",1741955952044,0.538948,83700.0,83696.0,0.251907]
["bitfinex","BTCUSD",1741955952255,0.3,83700.0,83699.0,0.00865651]
["bitfinex","BTCUSD",1741955952456,0.3,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741955952663,0.3,83702.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741955952857,0.31912958,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741955953109,0.31912958,83702.0,83701.0,0.0086421]
["bitfinex","BTCUSD",1741955953336,0.31912958,83702.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741955953675,0.01912958,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741955953903,0.04672596,83703.0,83702.0,0.249889]
["bitfinex","BTCUSD",1741955954117,0.3,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741955954289,0.31900777,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741955954498,0.31900777,83708.0,83707.0,0.25947289]
["bitfinex","BTCUSD",1741955954695,0.01900777,83708.0,83707.0,0.25847289]
["bitfinex","BTCUSD",1741955955174,0.01900777,83708.0,83707.0,0.00859889]
["bitfinex","BTCUSD",1741955955175,0.550871,83708.0,83707.0,0.00859889]
["bitfinex","BTCUSD",1741955955301,0.550871,83708.0,83707.0,0.01059889]
["bitfinex","BTCUSD",1741955955302,0.56950597,83708.0,83707.0,0.01059889]
["bitfinex","BTCUSD",1741955955501,0.56950597,83708.0,83707.0,0.00959889]
["bitfinex","BTCUSD",1741955955708,0.56950597,83708.0,83707.0,0.002]
["bitfinex","BTCUSD",1741955956341,0.59401376,83708.0,83707.0,0.002]
["bitfinex","BTCUSD",1741955956878,3.61112923,83708.0,83707.0,0.002]
["bitfinex","BTCUSD",1741955957083,3.53132923,83708.0,83707.0,0.002]
["bitfinex","BTCUSD",1741955957542,3.53132923,83708.0,83698.0,0.0003388]
["bitfinex","BTCUSD",1741955957543,0.550898,83699.0,83698.0,0.0003388]
["bitfinex","BTCUSD",1741955958178,0.56963972,83699.0,83698.0,0.0003388]
["bitfinex","BTCUSD",1741955958533,0.31874172,83699.0,83698.0,0.2392928]
["bitfinex","BTCUSD",1741955958716,0.31874172,83699.0,83698.0,0.25965351]
["bitfinex","BTCUSD",1741955959125,0.32074172,83699.0,83698.0,0.25965351]
["bitfinex","BTCUSD",1741955959325,0.31874172,83699.0,83698.0,0.00875251]
["bitfinex","BTCUSD",1741955959611,0.31874172,83699.0,83698.0,0.24770651]
["bitfinex","BTCUSD",1741955959960,0.3,83696.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741955960159,0.250916,83693.0,83692.0,0.0003388]
["bitfinex","BTCUSD",1741955960767,0.550916,83693.0,83692.0,0.0003388]
["bitfinex","BTCUSD",1741955961504,0.550916,83693.0,83692.0,0.0013388]
["bitfinex","BTCUSD",1741955961643,0.550916,83693.0,83692.0,0.0003388]
["bitfinex","BTCUSD",1741955962502,0.551916,83693.0,83692.0,0.0003388]
["bitfinex","BTCUSD",1741955962753,0.552916,83693.0,83692.0,0.0003388]
["bitfinex","BTCUSD",1741955964382,0.56207908,83693.0,83692.0,0.0003388]
["bitfinex","BTCUSD",1741955966990,0.3,83690.0,83688.0,0.2173198]
["bitfinex","BTCUSD",1741955967589,0.3,83690.0,83684.0,0.04879357]
["bitfinex","BTCUSD",1741955967590,0.538991,83685.0,83684.0,0.04879357]
["bitfinex","BTCUSD",1741955967953,0.55095,83682.0,83673.0,0.04879357]
["bitfinex","BTCUSD",1741955969287,0.55095,83682.0,83663.0,0.04879357]
["bitfinex","BTCUSD",1741955970739,0.56969677,83682.0,83663.0,0.04879357]
["bitfinex","BTCUSD",1741955970952,0.6892718,83682.0,83681.0,0.002339]
["bitfinex","BTCUSD",1741955971336,0.6892718,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741955971692,6.0212718,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741955972221,0.631064,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955972440,7.24323203,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955973277,7.29323203,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955973477,7.27606268,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955973633,7.07139035,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955973836,7.32235435,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955974042,7.42632949,83677.0,83676.0,1e-06]
["bitfinex","BTCUSD",1741955974213,0.251066,83643.0,83642.0,0.03413317]
["bitfinex","BTCUSD",1741955974414,0.251066,83643.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955974415,0.011956,83640.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955974717,0.239128,83637.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955975417,0.239131,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955975651,0.539131,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955976050,0.551087,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955976670,0.552087,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955977080,0.57072625,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955977306,0.56972625,83636.0,83635.0,0.0023388]
["bitfinex","BTCUSD",1741955977534,0.56972625,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955978545,0.57072625,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955978744,0.58948196,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955979149,0.58848196,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955980076,0.59751374,83636.0,83635.0,0.0003388]
["bitfinex","BTCUSD",1741955981252,0.239139,83634.0,83630.0,0.26874537]
["bitfinex","BTCUSD",1741955981456,0.3,83633.0,83630.0,0.26874537]
["bitfinex","BTCUSD",1741955981963,0.551105,83630.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741955984288,0.551105,83630.0,83629.0,0.0023388]
["bitfinex","BTCUSD",1741955984487,0.551105,83630.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741955984905,0.552105,83630.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741955988669,0.3,83623.0,83622.0,0.0001694]
["bitfinex","BTCUSD",1741955988868,0.239166,83624.0,83622.0,0.0001694]
["bitfinex","BTCUSD",1741955989046,0.3,83624.0,83622.0,0.2393394]
["bitfinex","BTCUSD",1741955989204,0.3,83624.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741955990258,0.3,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741955990641,0.3,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741955991180,0.02767103,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741955991361,0.01863925,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741955991670,0.3,83637.0,83633.0,0.239139]
["bitfinex","BTCUSD",1741955991821,0.539134,83637.0,83634.0,0.239136]
["bitfinex","BTCUSD",1741955992026,0.3,83635.0,83634.0,0.239136]
["bitfinex","BTCUSD",1741955992455,0.3,83635.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741955993095,0.3,83635.0,83633.0,0.239134]
["bitfinex","BTCUSD",1741955993429,0.01875546,83636.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741955993616,0.01875546,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741955993767,0.03790094,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741955993979,0.01875546,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741955995032,0.3,83635.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741955996255,0.3,83635.0,83629.0,0.26874937]
["bitfinex","BTCUSD",1741955996256,0.3,83635.0,83629.0,0.01764137]
["bitfinex","BTCUSD",1741955996414,0.239145,83631.0,83629.0,0.01764137]
["bitfinex","BTCUSD",1741955996618,0.3,83630.0,83629.0,0.25679237]
["bitfinex","BTCUSD",1741955997019,0.3,83630.0,83629.0,0.01764137]
["bitfinex","BTCUSD",1741955997647,0.239148,83630.0,83629.0,0.01764137]
["bitfinex","BTCUSD",1741955997849,0.539148,83630.0,83629.0,0.01764137]
["bitfinex","BTCUSD",1741955998164,0.539148,83630.0,83629.0,0.01964137]
["bitfinex","BTCUSD",1741955999455,0.551105,83630.0,83629.0,0.01964137]
["bitfinex","BTCUSD",1741956000492,0.66261353,83630.0,83629.0,0.0021695]
["bitfinex","BTCUSD",1741956000695,0.239185,83617.0,83616.0,0.01764137]
["bitfinex","BTCUSD",1741956001062,0.251144,83617.0,83616.0,0.01764137]
["bitfinex","BTCUSD",1741956001723,0.251147,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956001908,0.551147,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956002127,0.686147,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956003719,0.70490757,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956004545,0.45476057,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956004796,0.69294857,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956004974,0.70490757,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956005775,0.70790757,83616.0,83615.0,0.0003386]
["bitfinex","BTCUSD",1741956007920,0.70790757,83616.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741956007921,0.239208,83609.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741956008127,0.3,83604.0,83602.0,0.239223]
["bitfinex","BTCUSD",1741956008273,0.3,83602.0,83599.0,0.251192]
["bitfinex","BTCUSD",1741956008789,0.31876091,83602.0,83599.0,0.251192]
["bitfinex","BTCUSD",1741956009010,0.31876091,83602.0,83599.0,0.239231]
["bitfinex","BTCUSD",1741956009207,0.01876091,83602.0,83597.0,0.2513654]
["bitfinex","BTCUSD",1741956009408,0.01876091,83602.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741956009614,0.3,83601.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741956009826,0.3,83601.0,83598.0,0.01764137]
["bitfinex","BTCUSD",1741956009827,0.311961,83601.0,83598.0,0.01764137]
["bitfinex","BTCUSD",1741956010014,0.551192,83601.0,83598.0,0.01764137]
["bitfinex","BTCUSD",1741956010379,0.239235,83600.0,83598.0,0.01764137]
["bitfinex","BTCUSD",1741956011200,0.551202,83598.0,83597.0,0.0001694]
["bitfinex","BTCUSD",1741956011427,0.551202,83598.0,83592.0,0.0001695]
["bitfinex","BTCUSD",1741956011428,0.251216,83593.0,83592.0,0.0001695]
["bitfinex","BTCUSD",1741956011628,0.551219,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741956013015,0.552219,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741956013794,6.232752,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741956014000,6.35232703,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741956014224,6.35332703,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741956014425,6.41969383,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741956014951,0.3,83575.0,83572.0,0.239313]
["bitfinex","BTCUSD",1741956015726,0.3,83575.0,83567.0,0.26893437]
["bitfinex","BTCUSD",1741956015727,0.3,83570.0,83567.0,0.26893437]
["bitfinex","BTCUSD",1741956015929,0.3,83570.0,83568.0,0.239326]
["bitfinex","BTCUSD",1741956016115,0.3,83570.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741956016506,0.3,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741956016701,0.251275,83574.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741956016702,0.3,83571.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741956016902,0.3,83571.0,83568.0,0.251289]
["bitfinex","BTCUSD",1741956017422,0.3,83571.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741956017877,0.539312,83573.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741956018046,0.37449634,83573.0,83571.0,0.239315]
["bitfinex","BTCUSD",1741956018254,0.37449634,83573.0,83569.0,0.251286]
["bitfinex","BTCUSD",1741956018472,0.3,83571.0,83569.0,0.23932]
["bitfinex","BTCUSD",1741956018615,0.3,83571.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741956018952,0.3,83571.0,83568.0,0.239326]
["bitfinex","BTCUSD",1741956019162,0.3,83571.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741956019562,0.539317,83571.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741956019761,0.539317,83571.0,83568.0,0.239326]
["bitfinex","BTCUSD",1741956019975,0.23932,83570.0,83567.0,0.26893537]
["bitfinex","BTCUSD",1741956020376,0.3,83568.0,83567.0,0.01764137]
["bitfinex","BTCUSD",1741956020762,0.539326,83568.0,83567.0,0.01764137]
["bitfinex","BTCUSD",1741956021165,0.539343,83562.0,83561.0,0.01764137]
["bitfinex","BTCUSD",1741956021542,0.55131,83562.0,83561.0,0.01764137]
["bitfinex","BTCUSD",1741956021930,0.239351,83560.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741956022134,0.26886287,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741956022332,0.011967,83559.0,83555.0,0.239363]
["bitfinex","BTCUSD",1741956022537,0.239355,83558.0,83555.0,0.239363]
["bitfinex","BTCUSD",1741956022738,0.3,83558.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741956022976,0.539354,83558.0,83555.0,0.239363]
["bitfinex","BTCUSD",1741956023194,0.3,83558.0,83556.0,0.239358]
["bitfinex","BTCUSD",1741956023389,0.3,83558.0,83557.0,0.239357]
["bitfinex","BTCUSD",1741956023911,0.31754487,83560.0,83558.0,0.239354]
["bitfinex","BTCUSD",1741956024251,0.3,83560.0,83558.0,0.239354]
["bitfinex","BTCUSD",1741956024656,0.3,83558.0,83555.0,0.2395306]
["bitfinex","BTCUSD",1741956024959,0.3,83559.0,83555.0,0.0121376]
["bitfinex","BTCUSD",1741956025714,0.3,83559.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741956025931,0.3,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1741956026113,0.3,83559.0,83556.0,0.251327]
["bitfinex","BTCUSD",1741956026114,0.3,83559.0,83557.0,0.239354]
["bitfinex","BTCUSD",1741956026641,0.3,83559.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741956026830,0.239355,83558.0,83555.0,0.2395316]
["bitfinex","BTCUSD",1741956027033,0.33763538,83558.0,83555.0,0.2395316]
["bitfinex","BTCUSD",1741956027245,0.33763638,83558.0,83555.0,0.2395316]
["bitfinex","BTCUSD",1741956027485,0.239358,83557.0,83555.0,0.0001696]
["bitfinex","BTCUSD",1741956027689,0.23936,83556.0,83555.0,0.0001696]
["bitfinex","BTCUSD",1741956027839,0.33763538,83558.0,83555.0,0.0001696]
["bitfinex","BTCUSD",1741956028049,0.239356,83558.0,83555.0,0.0001696]
["bitfinex","BTCUSD",1741956028260,0.239355,83558.0,83555.0,0.2514976]
["bitfinex","BTCUSD",1741956028458,0.551328,83556.0,83555.0,0.0001696]
["bitfinex","BTCUSD",1741956029211,0.3,83555.0,83554.0,0.2175346]
["bitfinex","BTCUSD",1741956029419,0.3,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741956029623,0.239361,83556.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741956029826,0.239363,83555.0,83553.0,0.239369]
["bitfinex","BTCUSD",1741956030122,0.239363,83555.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741956030820,0.3,83553.0,83551.0,0.0009695]
["bitfinex","BTCUSD",1741956030959,0.3,83552.0,83551.0,0.2403435]
["bitfinex","BTCUSD",1741956031359,0.31877211,83552.0,83551.0,0.2403435]
["bitfinex","BTCUSD",1741956031685,0.31877211,83552.0,83551.0,0.2523115]
["bitfinex","BTCUSD",1741956032049,0.31877211,83552.0,83551.0,0.26346468]
["bitfinex","BTCUSD",1741956032252,0.01877211,83552.0,83551.0,0.26346468]
["bitfinex","BTCUSD",1741956032606,0.25814311,83552.0,83551.0,0.01212268]
["bitfinex","BTCUSD",1741956032804,0.27011111,83552.0,83551.0,0.01212268]
["bitfinex","BTCUSD",1741956033014,0.27011111,83552.0,83551.0,0.0009695]
["bitfinex","BTCUSD",1741956033217,0.251339,83552.0,83551.0,0.01213484]
["bitfinex","BTCUSD",1741956033680,0.386139,83552.0,83551.0,0.0009695]
["bitfinex","BTCUSD",1741956034212,0.69535105,83552.0,83551.0,0.0009695]
["bitfinex","BTCUSD",1741956035674,0.69635105,83552.0,83551.0,0.0009695]
["bitfinex","BTCUSD",1741956036225,0.251376,83540.0,83539.0,0.4118778]
["bitfinex","BTCUSD",1741956036432,0.551379,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956036949,0.539409,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956037357,0.55818382,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956037611,0.01877482,83539.0,83538.0,0.2395813]
["bitfinex","BTCUSD",1741956037717,0.01877482,83539.0,83538.0,0.2515513]
["bitfinex","BTCUSD",1741956038589,0.01877482,83539.0,83538.0,0.2395813]
["bitfinex","BTCUSD",1741956038795,0.01877482,83539.0,83538.0,0.2515513]
["bitfinex","BTCUSD",1741956038994,0.01877482,83539.0,83538.0,0.26278082]
["bitfinex","BTCUSD",1741956039199,0.01877482,83539.0,83538.0,0.01139882]
["bitfinex","BTCUSD",1741956039402,0.27015382,83539.0,83538.0,0.01139882]
["bitfinex","BTCUSD",1741956040430,0.01877482,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956040646,0.01877482,83539.0,83538.0,0.2515513]
["bitfinex","BTCUSD",1741956040778,0.01877482,83539.0,83538.0,0.34368084]
["bitfinex","BTCUSD",1741956041428,0.01877482,83539.0,83538.0,0.01139884]
["bitfinex","BTCUSD",1741956041640,0.3571687,83539.0,83538.0,0.01139884]
["bitfinex","BTCUSD",1741956041839,0.3451987,83539.0,83538.0,0.01139884]
["bitfinex","BTCUSD",1741956042046,0.3571687,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956042758,0.27015382,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956042999,0.57015382,83539.0,83538.0,0.0001693]
["bitfinex","BTCUSD",1741956043374,0.57015382,83539.0,83531.0,0.4118778]
["bitfinex","BTCUSD",1741956043603,0.251393,83535.0,83532.0,0.01125912]
["bitfinex","BTCUSD",1741956043824,0.3,83533.0,83532.0,0.01125912]
["bitfinex","BTCUSD",1741956044215,0.539426,83533.0,83532.0,0.01125912]
["bitfinex","BTCUSD",1741956044796,0.3,83533.0,83532.0,0.02323012]
["bitfinex","BTCUSD",1741956045014,0.3,83533.0,83532.0,0.26265912]
["bitfinex","BTCUSD",1741956045666,0.3,83533.0,83532.0,0.25068812]
["bitfinex","BTCUSD",1741956045929,0.3,83533.0,83532.0,0.01125912]
["bitfinex","BTCUSD",1741956046125,0.551397,83533.0,83532.0,0.01125912]
["bitfinex","BTCUSD",1741956046421,0.3,83525.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741956046652,0.539444,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741956047139,0.3,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741956047374,0.3,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1741956047588,0.3,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741956047810,0.539429,83532.0,83528.0,0.25141]
["bitfinex","BTCUSD",1741956048021,0.539429,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741956048220,0.3,83532.0,83530.0,0.239432]
["bitfinex","BTCUSD",1741956049023,0.25820939,83532.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741956049244,0.239434,83531.0,83527.0,0.251415]
["bitfinex","BTCUSD",1741956049457,0.01877839,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741956049712,0.01877839,83532.0,83524.0,0.239451]
["bitfinex","BTCUSD",1741956049713,0.239432,83531.0,83524.0,0.239451]
["bitfinex","BTCUSD",1741956049966,0.011972,83525.0,83517.0,0.93069584]
["bitfinex","BTCUSD",1741956050215,0.011972,83527.0,83517.0,0.70319884]
["bitfinex","BTCUSD",1741956050420,0.239455,83523.0,83520.0,0.239462]
["bitfinex","BTCUSD",1741956050627,0.011972,83527.0,83523.0,0.239452]
["bitfinex","BTCUSD",1741956050801,0.311971,83533.0,83526.0,0.239444]
["bitfinex","BTCUSD",1741956050970,0.251405,83531.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741956051183,0.01877895,83527.0,83523.0,0.251427]
["bitfinex","BTCUSD",1741956051381,0.01877895,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741956051587,0.01877895,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741956051819,0.01877895,83527.0,83526.0,0.2618738]
["bitfinex","BTCUSD",1741956052816,0.01977895,83527.0,83526.0,0.3394738]
["bitfinex","BTCUSD",1741956054404,0.01877895,83527.0,83526.0,0.7296903]
["bitfinex","BTCUSD",1741956057361,0.01877895,83527.0,83526.0,0.7793903]
["bitfinex","BTCUSD",1741956059724,0.01377895,83527.0,83526.0,0.7793903]
["bitfinex","BTCUSD",1741956060142,0.00894028,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1741956060374,0.0003394,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1741956060594,0.0003394,83533.0,83532.0,0.26182643]
["bitfinex","BTCUSD",1741956060852,0.0003394,83533.0,83532.0,0.01042643]
["bitfinex","BTCUSD",1741956061100,0.3003394,83533.0,83532.0,0.24985543]
["bitfinex","BTCUSD",1741956061325,0.3003394,83533.0,83532.0,0.01042643]
["bitfinex","BTCUSD",1741956061549,0.5397654,83533.0,83532.0,0.01042643]
["bitfinex","BTCUSD",1741956061778,0.53943,83532.0,83529.0,0.239432]
["bitfinex","BTCUSD",1741956062001,0.53943,83532.0,83530.0,0.01043622]
["bitfinex","BTCUSD",1741956062222,0.3,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741956062451,0.3,83532.0,83530.0,0.24987022]
["bitfinex","BTCUSD",1741956062665,0.3,83532.0,83530.0,0.22787022]
["bitfinex","BTCUSD",1741956062875,0.0013394,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741956063094,0.0013394,83533.0,83531.0,0.24812395]
["bitfinex","BTCUSD",1741956063300,0.02011728,83533.0,83532.0,0.00868706]
["bitfinex","BTCUSD",1741956063536,0.27151428,83533.0,83532.0,0.00868706]
["bitfinex","BTCUSD",1741956064038,0.239437,83530.0,83527.0,0.23944]
["bitfinex","BTCUSD",1741956064355,0.239437,83529.0,83526.0,0.6298312]
["bitfinex","BTCUSD",1741956064657,0.239437,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741956065568,0.02011728,83533.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956065776,0.3,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741956065988,0.239443,83527.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956066531,0.239432,83531.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956066740,0.239432,83531.0,83528.0,0.239437]
["bitfinex","BTCUSD",1741956067590,0.239432,83531.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956067819,0.011971,83529.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956067971,0.239443,83527.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956068138,0.23944,83528.0,83526.0,0.6298322]
["bitfinex","BTCUSD",1741956068364,0.239442,83528.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956068578,0.239443,83527.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956068809,0.551415,83527.0,83526.0,0.3903862]
["bitfinex","BTCUSD",1741956069219,0.551415,83527.0,83526.0,0.0001697]
["bitfinex","BTCUSD",1741956070672,0.3,83527.0,83526.0,0.0001697]
["bitfinex","BTCUSD",1741956071046,0.3,83527.0,83526.0,0.00888596]
["bitfinex","BTCUSD",1741956071456,0.62364854,83527.0,83526.0,0.00888596]
["bitfinex","BTCUSD",1741956071664,0.74635654,83527.0,83526.0,0.00888596]
["bitfinex","BTCUSD",1741956071943,0.3,83526.0,83524.0,0.239452]
["bitfinex","BTCUSD",1741956072166,0.239449,83525.0,83523.0,0.239454]
["bitfinex","BTCUSD",1741956072504,0.551418,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1741956072703,0.239449,83525.0,83523.0,0.239454]
["bitfinex","BTCUSD",1741956072914,0.3,83518.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741956073329,0.3,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1741956073556,0.31878052,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1741956073905,0.01878052,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1741956074306,0.03508274,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1741956074953,0.03508274,83518.0,83516.0,0.239472]
["bitfinex","BTCUSD",1741956074954,0.33508274,83518.0,83516.0,0.239472]
["bitfinex","BTCUSD",1741956075134,0.03508274,83518.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741956075328,0.03508274,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1741956075669,0.03508274,83518.0,83516.0,0.251445]
["bitfinex","BTCUSD",1741956075872,0.03508274,83518.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741956076111,0.03508274,83518.0,83514.0,0.6296945]
["bitfinex","BTCUSD",1741956076112,0.239477,83515.0,83514.0,0.3902165]
["bitfinex","BTCUSD",1741956076324,0.62327357,83515.0,83514.0,0.3902165]
["bitfinex","BTCUSD",1741956076536,0.63524657,83515.0,83514.0,0.3902165]
["bitfinex","BTCUSD",1741956076741,0.71584657,83515.0,83514.0,0.3902165]
["bitfinex","BTCUSD",1741956076944,0.55146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741956077119,0.68614,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741956077445,0.80571503,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741956078569,0.80671503,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741956079108,0.3,83503.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741956079461,0.3,83503.0,83501.0,0.239516]
["bitfinex","BTCUSD",1741956079637,0.31878449,83503.0,83501.0,0.00738859]
["bitfinex","BTCUSD",1741956079859,0.31878449,83503.0,83501.0,0.24690459]
["bitfinex","BTCUSD",1741956080364,0.539515,83502.0,83501.0,0.00738859]
["bitfinex","BTCUSD",1741956080611,0.3,83502.0,83501.0,0.00738859]
["bitfinex","BTCUSD",1741956080784,0.01878449,83503.0,83500.0,0.239519]
["bitfinex","BTCUSD",1741956080985,0.3,83502.0,83501.0,0.24690659]
["bitfinex","BTCUSD",1741956081190,0.62288725,83502.0,83501.0,0.00738859]
["bitfinex","BTCUSD",1741956081597,0.3,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741956081801,0.3,83502.0,83501.0,0.00738859]
["bitfinex","BTCUSD",1741956082227,0.539515,83502.0,83501.0,0.00738859]
["bitfinex","BTCUSD",1741956082560,0.011976,83497.0,83492.0,0.368143]
["bitfinex","BTCUSD",1741956082744,0.011976,83497.0,83466.0,0.479234]
["bitfinex","BTCUSD",1741956082745,0.239546,83492.0,83488.0,0.2397244]
["bitfinex","BTCUSD",1741956082952,0.239543,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956083345,0.3,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956083620,0.3,83492.0,83488.0,0.2397244]
["bitfinex","BTCUSD",1741956083828,0.239552,83489.0,83488.0,0.0001694]
["bitfinex","BTCUSD",1741956084159,0.239549,83490.0,83488.0,0.00762205]
["bitfinex","BTCUSD",1741956084370,0.239549,83490.0,83488.0,0.0001694]
["bitfinex","BTCUSD",1741956084564,0.239549,83490.0,83489.0,0.00744775]
["bitfinex","BTCUSD",1741956084765,0.3,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956084987,0.31878626,83493.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741956085154,0.08218063,83492.0,83491.0,0.00743795]
["bitfinex","BTCUSD",1741956085353,0.239543,83492.0,83491.0,0.00743795]
["bitfinex","BTCUSD",1741956085567,0.3,83490.0,83482.0,0.137678]
["bitfinex","BTCUSD",1741956085811,0.57030426,83493.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741956086209,0.239544,83492.0,83490.0,0.217548]
["bitfinex","BTCUSD",1741956086416,0.239544,83492.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741956086567,0.57030426,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956086568,0.31878626,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956086771,0.57706859,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956087003,0.239543,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956087209,0.55832726,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741956087587,0.239551,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741956087790,0.31878626,83493.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741956087986,0.01878626,83493.0,83492.0,0.316643]
["bitfinex","BTCUSD",1741956088212,0.01878626,83493.0,83492.0,0.32862]
["bitfinex","BTCUSD",1741956089359,0.06413689,83493.0,83492.0,0.32862]
["bitfinex","BTCUSD",1741956089570,0.01878626,83493.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741956090408,0.01878626,83493.0,83492.0,0.29892]
["bitfinex","BTCUSD",1741956090612,0.01878626,83493.0,83492.0,0.39256085]
["bitfinex","BTCUSD",1741956090821,0.7608,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1741956090992,1.0608,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1741956091440,0.00878639,83512.0,83511.0,0.331163]
["bitfinex","BTCUSD",1741956091597,0.011972,83522.0,83511.0,0.330163]
["bitfinex","BTCUSD",1741956091816,0.239463,83521.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741956092016,0.3,83519.0,83518.0,0.239469]
["bitfinex","BTCUSD",1741956092241,0.3,83519.0,83518.0,0.24856918]
["bitfinex","BTCUSD",1741956092453,0.3,83520.0,83518.0,0.00910018]
["bitfinex","BTCUSD",1741956092655,0.3,83520.0,83519.0,0.239466]
["bitfinex","BTCUSD",1741956092869,0.3,83520.0,83519.0,0.00909283]
["bitfinex","BTCUSD",1741956093277,0.539463,83520.0,83516.0,0.23853883]
["bitfinex","BTCUSD",1741956093480,0.539465,83520.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741956093680,0.239477,83515.0,83511.0,0.330161]
["bitfinex","BTCUSD",1741956093991,0.3,83515.0,83513.0,0.239482]
["bitfinex","BTCUSD",1741956094413,0.3,83515.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741956094605,0.3,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1741956094807,0.3,83515.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741956095015,0.3,83515.0,83508.0,0.239495]
["bitfinex","BTCUSD",1741956095016,0.539498,83508.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741956095161,0.3,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1741956095358,0.3,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1741956095609,0.3,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741956097020,0.240478,83515.0,83513.0,0.239482]
["bitfinex","BTCUSD",1741956097021,0.540477,83515.0,83513.0,0.239482]
["bitfinex","BTCUSD",1741956097364,0.3,83512.0,83510.0,0.239486]
["bitfinex","BTCUSD",1741956097560,0.3,83513.0,83511.0,0.239489]
["bitfinex","BTCUSD",1741956098316,0.3,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1741956098517,0.3,83513.0,83511.0,0.239489]
["bitfinex","BTCUSD",1741956099067,0.3,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1741956099556,0.3,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741956099764,0.3,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741956099933,0.3,83514.0,83512.0,0.239485]
["bitfinex","BTCUSD",1741956100522,0.3,83514.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741956100700,0.01878317,83515.0,83513.0,0.251457]
["bitfinex","BTCUSD",1741956100895,0.3,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956101940,0.001,83515.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956102727,0.3,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956102898,0.3,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741956104203,0.301,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956104319,0.31978263,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741956104522,0.31878263,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741956104719,0.31878263,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956104923,0.31978263,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956105588,0.55825763,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956105998,0.55925763,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956106427,0.31978263,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956107547,0.31978263,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741956107691,0.31978263,83516.0,83513.0,0.251456]
["bitfinex","BTCUSD",1741956107886,0.01978263,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1741956108131,0.001,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1741956108495,0.3,83518.0,83516.0,0.239473]
["bitfinex","BTCUSD",1741956108699,0.3,83518.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741956109113,0.239472,83517.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741956109315,0.239483,83514.0,83511.0,0.239488]
["bitfinex","BTCUSD",1741956109523,0.3,83513.0,83511.0,0.239488]
["bitfinex","BTCUSD",1741956109726,0.3,83511.0,83509.0,0.239494]
["bitfinex","BTCUSD",1741956110020,0.3,83511.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741956110182,0.3,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741956110797,0.3,83515.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741956111379,0.31878283,83515.0,83513.0,0.239481]
["bitfinex","BTCUSD",1741956111622,0.311974,83513.0,83510.0,0.001]
["bitfinex","BTCUSD",1741956111936,0.3,83511.0,83510.0,0.001]
["bitfinex","BTCUSD",1741956112203,0.3,83511.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741956112435,0.3,83511.0,83505.0,0.0001697]
["bitfinex","BTCUSD",1741956112436,0.539503,83506.0,83505.0,0.0001697]
["bitfinex","BTCUSD",1741956112670,0.551478,83506.0,83505.0,0.0001697]
["bitfinex","BTCUSD",1741956113105,0.57026224,83506.0,83505.0,0.0001697]
["bitfinex","BTCUSD",1741956114794,0.3,83502.0,83499.0,0.2176877]
["bitfinex","BTCUSD",1741956115226,0.3,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741956115438,0.3,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741956115767,0.239509,83504.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741956115986,0.239509,83504.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741956115987,0.3,83503.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741956116232,0.3,83503.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741956119636,0.3,83509.0,83508.0,0.251471]
["bitfinex","BTCUSD",1741956120578,0.3,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741956120801,0.3,83511.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741956120802,0.539492,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956121007,0.3,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956121152,0.3,83510.0,83509.0,0.3278387]
["bitfinex","BTCUSD",1741956121597,0.31878358,83510.0,83509.0,0.3278387]
["bitfinex","BTCUSD",1741956122356,0.31878358,83510.0,83509.0,0.3158647]
["bitfinex","BTCUSD",1741956122564,0.31878358,83510.0,83509.0,0.2396647]
["bitfinex","BTCUSD",1741956122877,0.31878358,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956123059,0.31878358,83510.0,83509.0,0.2396647]
["bitfinex","BTCUSD",1741956123730,0.31978358,83510.0,83509.0,0.2396647]
["bitfinex","BTCUSD",1741956124319,0.31978358,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956124518,0.57124958,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956124744,0.55927558,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956125026,0.31978358,83510.0,83509.0,0.2516387]
["bitfinex","BTCUSD",1741956125229,0.31978358,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956125430,0.57124958,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956125638,0.31978358,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956126465,0.55927558,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956126765,0.55827558,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956126921,0.31878358,83510.0,83509.0,0.0001697]
["bitfinex","BTCUSD",1741956127128,0.31878358,83510.0,83509.0,0.2516387]
["bitfinex","BTCUSD",1741956127761,0.31878358,83510.0,83509.0,0.2526387]
["bitfinex","BTCUSD",1741956128631,0.31878358,83510.0,83509.0,0.3353387]
["bitfinex","BTCUSD",1741956132726,0.01878358,83510.0,83509.0,0.3353387]
["bitfinex","BTCUSD",1741956133088,0.0003394,83516.0,83509.0,0.3841387]
["bitfinex","BTCUSD",1741956133289,0.0003394,83516.0,83515.0,0.33085]
["bitfinex","BTCUSD",1741956135057,0.0003394,83516.0,83515.0,0.33185]
["bitfinex","BTCUSD",1741956136146,0.0003394,83516.0,83515.0,0.7220665]
["bitfinex","BTCUSD",1741956136559,0.0003394,83516.0,83515.0,0.73560735]
["bitfinex","BTCUSD",1741956136793,0.0003394,83516.0,83515.0,0.73860735]
["bitfinex","BTCUSD",1741956137216,0.0003394,83516.0,83515.0,0.73560735]
["bitfinex","BTCUSD",1741956137617,0.0003394,83516.0,83515.0,0.73860735]
["bitfinex","BTCUSD",1741956137833,0.0003394,83516.0,83515.0,1.47883319]
["bitfinex","BTCUSD",1741956138035,0.0003394,83526.0,83515.0,1.47883319]
["bitfinex","BTCUSD",1741956138036,4e-07,83526.0,83525.0,0.251421]
["bitfinex","BTCUSD",1741956138258,4e-07,83526.0,83525.0,0.78197795]
["bitfinex","BTCUSD",1741956138465,4e-07,83526.0,83525.0,1.47320379]
["bitfinex","BTCUSD",1741956138979,8e-07,83533.0,83532.0,0.3772]
["bitfinex","BTCUSD",1741956139195,8e-07,83533.0,83532.0,0.52642085]
["bitfinex","BTCUSD",1741956140203,0.01534182,83568.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741956140433,0.01534182,83568.0,83554.0,0.7665501]
["bitfinex","BTCUSD",1741956140644,0.01534182,83568.0,83554.0,1.47231679]
["bitfinex","BTCUSD",1741956140852,0.0003392,83575.0,83554.0,1.47131679]
["bitfinex","BTCUSD",1741956141486,0.01560015,83568.0,83554.0,1.47131679]
["bitfinex","BTCUSD",1741956141972,0.0003392,83575.0,83554.0,1.47131679]
["bitfinex","BTCUSD",1741956142174,0.01570224,83572.0,83554.0,1.47131679]
["bitfinex","BTCUSD",1741956142664,4e-07,83555.0,83554.0,1.47131679]
["bitfinex","BTCUSD",1741956142870,0.0003392,83575.0,83574.0,0.328173]
["bitfinex","BTCUSD",1741956143047,0.0003392,83575.0,83574.0,0.7183887]
["bitfinex","BTCUSD",1741956143245,0.0003392,83575.0,83574.0,0.7645887]
["bitfinex","BTCUSD",1741956143447,0.0003392,83575.0,83574.0,0.77912955]
["bitfinex","BTCUSD",1741956143588,0.01910603,83575.0,83574.0,0.77912955]
["bitfinex","BTCUSD",1741956143787,0.0003392,83575.0,83574.0,0.77912955]
["bitfinex","BTCUSD",1741956144853,0.0003392,83575.0,83574.0,0.53185655]
["bitfinex","BTCUSD",1741956145047,0.0003392,83575.0,83574.0,0.54382155]
["bitfinex","BTCUSD",1741956145880,0.0003392,83575.0,83574.0,0.3942157]
["bitfinex","BTCUSD",1741956145881,0.0123042,83575.0,83574.0,0.3942157]
["bitfinex","BTCUSD",1741956146947,0.311965,83575.0,83574.0,0.3682157]
["bitfinex","BTCUSD",1741956147152,0.311965,83575.0,83537.0,0.478827]
["bitfinex","BTCUSD",1741956147153,0.251313,83561.0,83560.0,0.3682157]
["bitfinex","BTCUSD",1741956148346,0.251313,83561.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956148347,0.011968,83555.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956148507,0.23937,83553.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956148687,0.01877133,83555.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956149089,0.011968,83554.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956149316,0.251334,83554.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956149711,0.239366,83554.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956150036,0.239369,83553.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956150389,0.251337,83553.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956150611,0.011968,83552.0,83551.0,0.3682157]
["bitfinex","BTCUSD",1741956151023,0.011968,83552.0,83551.0,0.003]
["bitfinex","BTCUSD",1741956151024,0.311968,83552.0,83551.0,0.003]
["bitfinex","BTCUSD",1741956151230,0.43154303,83552.0,83551.0,0.003]
["bitfinex","BTCUSD",1741956151460,0.311968,83552.0,83551.0,0.003]
["bitfinex","BTCUSD",1741956152841,0.3,83546.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741956152999,0.3,83548.0,83546.0,0.239387]
["bitfinex","BTCUSD",1741956153206,0.3,83548.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741956153403,0.3,83548.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741956153622,0.239389,83546.0,83543.0,0.3682157]
["bitfinex","BTCUSD",1741956154003,0.539389,83546.0,83543.0,0.6076127]
["bitfinex","BTCUSD",1741956154211,0.3,83545.0,83543.0,0.6076127]
["bitfinex","BTCUSD",1741956154429,0.539393,83545.0,83543.0,0.3682157]
["bitfinex","BTCUSD",1741956154633,0.551363,83544.0,83543.0,0.3682157]
["bitfinex","BTCUSD",1741956155070,0.011972,83527.0,83526.0,0.3682157]
["bitfinex","BTCUSD",1741956155267,0.31197,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956155441,0.3,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1741956155642,0.3,83534.0,83532.0,0.239427]
["bitfinex","BTCUSD",1741956155867,0.3,83534.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741956156284,0.31536666,83534.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741956156671,0.01536666,83534.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741956156878,0.239407,83540.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741956157076,0.25468701,83540.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741956158298,0.3,83538.0,83533.0,0.015971]
["bitfinex","BTCUSD",1741956158646,0.3,83536.0,83533.0,0.243425]
["bitfinex","BTCUSD",1741956159449,0.3,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1741956159658,0.239425,83534.0,83530.0,0.251405]
["bitfinex","BTCUSD",1741956159862,0.239425,83534.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741956159863,0.3,83532.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741956160777,0.3,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1741956163093,0.3,83532.0,83530.0,0.242433]
["bitfinex","BTCUSD",1741956163581,0.3,83534.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741956163764,0.3,83534.0,83533.0,0.239424]
["bitfinex","BTCUSD",1741956164433,0.3,83534.0,83533.0,0.251395]
["bitfinex","BTCUSD",1741956164607,0.00914703,83536.0,83534.0,0.23942]
["bitfinex","BTCUSD",1741956164809,0.30914703,83536.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741956164980,0.3,83536.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741956165193,0.3,83536.0,83534.0,0.239421]
["bitfinex","BTCUSD",1741956166798,0.539412,83538.0,83534.0,0.240421]
["bitfinex","BTCUSD",1741956167080,0.3,83538.0,83535.0,0.239417]
["bitfinex","BTCUSD",1741956168264,0.28543315,83540.0,83536.0,0.239415]
["bitfinex","BTCUSD",1741956168402,0.33405715,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956168602,0.3,83538.0,83536.0,0.239415]
["bitfinex","BTCUSD",1741956168936,0.3,83538.0,83535.0,0.251388]
["bitfinex","BTCUSD",1741956169136,0.539413,83538.0,83535.0,0.229388]
["bitfinex","BTCUSD",1741956169296,0.3,83538.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956169639,0.01197,83539.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956169640,0.539417,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956170080,0.3,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956170555,0.3,83535.0,83534.0,0.2395892]
["bitfinex","BTCUSD",1741956170821,0.3,83537.0,83535.0,0.239419]
["bitfinex","BTCUSD",1741956170990,0.3,83537.0,83535.0,0.240419]
["bitfinex","BTCUSD",1741956171244,0.3,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741956171453,0.3,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741956171850,0.03405715,83540.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741956171851,0.03405715,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1741956172238,0.01528001,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1741956172583,0.3,83541.0,83540.0,0.251376]
["bitfinex","BTCUSD",1741956173205,0.3,83546.0,83545.0,0.239389]
["bitfinex","BTCUSD",1741956173578,0.53939,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741956173996,0.3,83543.0,83542.0,0.239397]
["bitfinex","BTCUSD",1741956174333,0.551373,83541.0,83539.0,0.3682157]
["bitfinex","BTCUSD",1741956174563,0.551376,83540.0,83539.0,0.3682157]
["bitfinex","BTCUSD",1741956174981,0.539406,83540.0,83539.0,0.3682157]
["bitfinex","BTCUSD",1741956175585,0.3,83540.0,83539.0,0.3682157]
["bitfinex","BTCUSD",1741956175890,0.539406,83540.0,83539.0,0.3682157]
["bitfinex","BTCUSD",1741956176094,0.3,83540.0,83539.0,0.3682157]
["bitfinex","BTCUSD",1741956176299,0.3,83540.0,83539.0,0.3472157]
["bitfinex","BTCUSD",1741956176839,0.3,83540.0,83539.0,0.3462157]
["bitfinex","BTCUSD",1741956176963,0.539406,83540.0,83539.0,0.3462157]
["bitfinex","BTCUSD",1741956177189,0.3,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956177387,0.3,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956177587,0.3,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956177791,0.53942,83535.0,83534.0,0.0001692]
["bitfinex","BTCUSD",1741956177990,0.551391,83535.0,83534.0,0.0001692]
["bitfinex","BTCUSD",1741956179038,0.3,83535.0,83534.0,0.0001692]
["bitfinex","BTCUSD",1741956179236,0.3,83535.0,83534.0,0.2515632]
["bitfinex","BTCUSD",1741956180033,0.3,83535.0,83534.0,0.3305632]
["bitfinex","BTCUSD",1741956180234,0.3,83535.0,83534.0,0.3315632]
["bitfinex","BTCUSD",1741956180873,0.3,83535.0,83534.0,0.3305632]
["bitfinex","BTCUSD",1741956181055,0.551391,83535.0,83534.0,0.0001692]
["bitfinex","BTCUSD",1741956181603,0.3,83535.0,83534.0,0.2395922]
["bitfinex","BTCUSD",1741956181721,0.40761714,83535.0,83534.0,0.2395922]
["bitfinex","BTCUSD",1741956181929,0.40761714,83535.0,83534.0,0.0001692]
["bitfinex","BTCUSD",1741956181930,0.65900814,83535.0,83534.0,0.0001692]
["bitfinex","BTCUSD",1741956182800,0.65900814,83535.0,83534.0,0.0011692]
["bitfinex","BTCUSD",1741956183187,0.66813034,83535.0,83534.0,0.0011692]
["bitfinex","BTCUSD",1741956183404,0.311973,83519.0,83513.0,0.239482]
["bitfinex","BTCUSD",1741956183553,0.311973,83519.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741956183554,0.239477,83516.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741956183763,0.239477,83516.0,83512.0,0.239486]
["bitfinex","BTCUSD",1741956183995,0.0187808,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741956184200,0.0187808,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1741956186454,0.0187808,83515.0,83514.0,0.255454]
["bitfinex","BTCUSD",1741956187497,0.0187808,83515.0,83514.0,0.26999485]
["bitfinex","BTCUSD",1741956187696,0.0187808,83515.0,83514.0,0.34869485]
["bitfinex","BTCUSD",1741956187922,0.3,83529.0,83528.0,0.327512]
["bitfinex","BTCUSD",1741956188656,0.3,83537.0,83534.0,0.251394]
["bitfinex","BTCUSD",1741956189151,0.3,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956189361,0.3,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741956189987,0.3,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956190783,0.01877829,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956191803,0.01877829,83535.0,83534.0,0.217423]
["bitfinex","BTCUSD",1741956192400,0.25819829,83535.0,83534.0,0.0001693]
["bitfinex","BTCUSD",1741956193121,0.27016929,83535.0,83534.0,0.0001693]
["bitfinex","BTCUSD",1741956194635,0.01877829,83535.0,83534.0,0.0001693]
["bitfinex","BTCUSD",1741956195858,0.01877829,83535.0,83534.0,0.2395923]
["bitfinex","BTCUSD",1741956196362,0.01877829,83535.0,83534.0,0.2515633]
["bitfinex","BTCUSD",1741956197014,0.01877829,83535.0,83534.0,0.3284633]
["bitfinex","BTCUSD",1741956197454,0.0003386,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956197869,0.0003386,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956198044,0.0003386,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956198835,0.0003386,83539.0,83537.0,0.229384]
["bitfinex","BTCUSD",1741956199086,0.3003386,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956199251,0.3003386,83539.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741956199611,0.5397476,83539.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741956200038,0.55852454,83539.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741956200262,0.31911554,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956200499,0.01911554,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741956200725,0.01911554,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956202600,0.01911554,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741956203789,0.01911554,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956204685,0.01911554,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956204895,0.01911554,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956205613,0.67908589,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956205795,0.70281465,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956205996,0.239437,83529.0,83526.0,0.2186143]
["bitfinex","BTCUSD",1741956206202,0.011972,83525.0,83518.0,0.0756]
["bitfinex","BTCUSD",1741956206381,0.239458,83522.0,83520.0,0.239463]
["bitfinex","BTCUSD",1741956206583,0.251424,83526.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741956206984,0.239444,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1741956207283,0.239442,83528.0,83525.0,0.239447]
["bitfinex","BTCUSD",1741956207488,0.3,83535.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956207690,0.3,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741956207885,0.3,83535.0,83533.0,0.239424]
["bitfinex","BTCUSD",1741956208086,0.3,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956208322,0.0003386,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956208687,0.3003386,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956209099,0.31911589,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956210828,0.31911589,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956210829,0.55852589,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956211025,0.31911589,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956211238,0.31911589,83539.0,83529.0,0.239429]
["bitfinex","BTCUSD",1741956211239,0.011971,83534.0,83529.0,0.239429]
["bitfinex","BTCUSD",1741956211414,0.239446,83526.0,83525.0,0.0771]
["bitfinex","BTCUSD",1741956211823,0.25141,83529.0,83526.0,0.239446]
["bitfinex","BTCUSD",1741956212338,0.25141,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1741956212339,0.539441,83528.0,83525.0,0.239447]
["bitfinex","BTCUSD",1741956212515,0.539441,83528.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741956212516,0.239449,83525.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741956212720,0.239455,83523.0,83521.0,0.239458]
["bitfinex","BTCUSD",1741956212885,0.011972,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741956213087,0.239452,83524.0,83521.0,0.226459]
["bitfinex","BTCUSD",1741956213411,0.3,83528.0,83523.0,0.239455]
["bitfinex","BTCUSD",1741956213617,0.3,83528.0,83526.0,0.239445]
["bitfinex","BTCUSD",1741956213797,0.3,83528.0,83522.0,0.003]
["bitfinex","BTCUSD",1741956213997,0.239449,83526.0,83522.0,0.003]
["bitfinex","BTCUSD",1741956214222,0.239449,83526.0,83523.0,0.239453]
["bitfinex","BTCUSD",1741956214421,0.239449,83525.0,83522.0,0.003]
["bitfinex","BTCUSD",1741956214617,0.239454,83524.0,83522.0,0.003]
["bitfinex","BTCUSD",1741956214866,0.011972,83525.0,83522.0,0.003]
["bitfinex","BTCUSD",1741956215158,0.239449,83525.0,83521.0,0.239458]
["bitfinex","BTCUSD",1741956215485,0.01877869,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741956215658,0.01877869,83529.0,83526.0,0.239444]
["bitfinex","BTCUSD",1741956216037,0.3,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1741956216276,0.3,83526.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956216453,0.239449,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956216807,0.3,83526.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956217010,0.239449,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956217215,0.011972,83526.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956217375,0.251421,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956218775,0.3,83526.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956219183,0.55142,83526.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956219643,0.239449,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956219849,0.551421,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956220083,0.551421,83525.0,83524.0,0.0031693]
["bitfinex","BTCUSD",1741956220643,0.75299603,83525.0,83524.0,0.0031693]
["bitfinex","BTCUSD",1741956220817,0.75299603,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956221017,0.75299603,83525.0,83524.0,0.0031693]
["bitfinex","BTCUSD",1741956221606,0.75299603,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956223617,0.79638092,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956224836,0.77760004,83525.0,83524.0,0.0001693]
["bitfinex","BTCUSD",1741956225523,0.239491,83511.0,83508.0,0.2176663]
["bitfinex","BTCUSD",1741956225697,0.239495,83509.0,83506.0,0.239498]
["bitfinex","BTCUSD",1741956225913,0.011974,83511.0,83509.0,0.00831874]
["bitfinex","BTCUSD",1741956226054,0.239492,83510.0,83508.0,0.239497]
["bitfinex","BTCUSD",1741956227062,0.239482,83514.0,83511.0,0.239487]
["bitfinex","BTCUSD",1741956227262,0.239483,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741956227482,0.239489,83512.0,83509.0,0.251466]
["bitfinex","BTCUSD",1741956227695,0.239483,83513.0,83509.0,0.251466]
["bitfinex","BTCUSD",1741956227897,0.25826824,83512.0,83509.0,0.251466]
["bitfinex","BTCUSD",1741956228095,0.25826824,83512.0,83509.0,0.239492]
["bitfinex","BTCUSD",1741956228299,0.25826824,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1741956228924,0.239494,83510.0,83507.0,0.239495]
["bitfinex","BTCUSD",1741956229775,0.239496,83509.0,83507.0,0.239495]
["bitfinex","BTCUSD",1741956230294,0.239496,83509.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741956230491,0.239496,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1741956230692,0.239503,83506.0,83503.0,0.0813]
["bitfinex","BTCUSD",1741956230891,0.239491,83511.0,83507.0,0.239498]
["bitfinex","BTCUSD",1741956231104,0.239491,83511.0,83509.0,0.239494]
["bitfinex","BTCUSD",1741956231509,0.01878124,83512.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741956233892,0.25826824,83512.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741956234240,0.25826824,83512.0,83511.0,0.00830353]
["bitfinex","BTCUSD",1741956234445,0.01878124,83512.0,83511.0,0.25976653]
["bitfinex","BTCUSD",1741956235487,0.01878124,83512.0,83511.0,0.26176653]
["bitfinex","BTCUSD",1741956236203,0.02776998,83512.0,83511.0,0.26176653]
["bitfinex","BTCUSD",1741956236381,0.02776998,83512.0,83511.0,0.01030353]
["bitfinex","BTCUSD",1741956236584,0.30242758,83512.0,83511.0,0.01030353]
["bitfinex","BTCUSD",1741956236833,0.31440158,83512.0,83511.0,0.01030353]
["bitfinex","BTCUSD",1741956236973,0.02776998,83512.0,83511.0,0.26176653]
["bitfinex","BTCUSD",1741956240991,0.26725598,83512.0,83511.0,0.01030353]
["bitfinex","BTCUSD",1741956241196,0.02776998,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1741956241416,0.02776998,83512.0,83511.0,0.24979253]
["bitfinex","BTCUSD",1741956241616,0.02776998,83512.0,83511.0,0.26176653]
["bitfinex","BTCUSD",1741956242627,0.27922998,83512.0,83511.0,0.01030353]
["bitfinex","BTCUSD",1741956242836,0.27922998,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1741956243906,0.57922998,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1741956244689,0.69880501,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1741956244869,0.57922998,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1741956245383,0.251469,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956246122,0.251469,83509.0,83508.0,0.00849498]
["bitfinex","BTCUSD",1741956246323,0.3,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956246532,0.539495,83509.0,83508.0,0.00949498]
["bitfinex","BTCUSD",1741956246736,0.3,83509.0,83508.0,0.2406674]
["bitfinex","BTCUSD",1741956246890,0.40637065,83509.0,83508.0,0.24899298]
["bitfinex","BTCUSD",1741956247242,0.3,83509.0,83508.0,0.00949498]
["bitfinex","BTCUSD",1741956247436,0.239507,83505.0,83503.0,0.65240498]
["bitfinex","BTCUSD",1741956247659,0.00898874,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1741956247858,0.00898874,83512.0,83511.0,0.251463]
["bitfinex","BTCUSD",1741956248087,0.3003388,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1741956248292,0.0003388,83513.0,83512.0,0.33086]
["bitfinex","BTCUSD",1741956248439,0.0003388,83513.0,83512.0,0.74375498]
["bitfinex","BTCUSD",1741956248650,0.0003388,83513.0,83512.0,0.75829583]
["bitfinex","BTCUSD",1741956249455,0.01911884,83513.0,83512.0,0.76129583]
["bitfinex","BTCUSD",1741956251132,0.01911884,83513.0,83512.0,0.75829583]
["bitfinex","BTCUSD",1741956251336,0.01911884,83513.0,83512.0,0.76329583]
["bitfinex","BTCUSD",1741956253422,0.01911884,83513.0,83512.0,1.45859583]
["bitfinex","BTCUSD",1741956260563,0.78183074,83530.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741956260699,1.02126574,83530.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741956261318,0.76979894,83530.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741956261938,0.76979894,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956262598,1.06979894,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956262769,0.30921974,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741956262945,0.00921974,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741956263114,0.311971,83534.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956263314,0.3,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956263724,0.23944,83529.0,83526.0,0.239445]
["bitfinex","BTCUSD",1741956264127,0.239446,83527.0,83525.0,0.41289498]
["bitfinex","BTCUSD",1741956264527,0.251418,83526.0,83525.0,0.41289498]
["bitfinex","BTCUSD",1741956264788,0.239446,83527.0,83525.0,0.41289498]
["bitfinex","BTCUSD",1741956265162,0.57018957,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741956265409,0.3,83529.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741956265816,0.3,83529.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741956266604,0.01911737,83530.0,83527.0,0.251413]
["bitfinex","BTCUSD",1741956267424,0.01911737,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741956267941,0.3,83529.0,83527.0,0.251413]
["bitfinex","BTCUSD",1741956268147,0.3,83520.0,83519.0,0.39411556]
["bitfinex","BTCUSD",1741956268352,0.3,83520.0,83519.0,0.64555456]
["bitfinex","BTCUSD",1741956268998,0.3,83520.0,83519.0,0.39411556]
["bitfinex","BTCUSD",1741956269332,0.551436,83520.0,83519.0,0.39411556]
["bitfinex","BTCUSD",1741956269528,0.551436,83520.0,83519.0,0.37211556]
["bitfinex","BTCUSD",1741956269945,0.551436,83520.0,83487.0,0.479114]
["bitfinex","BTCUSD",1741956269946,0.239495,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956270921,0.239486,83512.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956271043,0.239493,83510.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956271243,0.01878167,83509.0,83508.0,0.0041694]
["bitfinex","BTCUSD",1741956271443,0.61164494,83509.0,83508.0,0.0041694]
["bitfinex","BTCUSD",1741956271654,0.70101894,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956272009,0.32778787,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956272642,0.27925687,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956272869,0.57925687,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956273231,0.57925687,83509.0,83508.0,0.0021694]
["bitfinex","BTCUSD",1741956273853,0.57925687,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956274052,0.32778787,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956274368,0.32778787,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956274567,0.32778787,83509.0,83508.0,0.2406674]
["bitfinex","BTCUSD",1741956274813,0.32778787,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956275014,0.32778787,83509.0,83508.0,0.2406674]
["bitfinex","BTCUSD",1741956275566,0.32778787,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956276328,0.56728287,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956276765,0.32778787,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956277466,0.32778787,83509.0,83508.0,0.2406674]
["bitfinex","BTCUSD",1741956278522,0.32778787,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956278662,0.70515687,83509.0,83508.0,0.0011694]
["bitfinex","BTCUSD",1741956279718,0.70515687,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956280067,0.70615687,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741956281340,0.011977,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741956281649,0.3,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741956281804,0.3,83485.0,83484.0,0.2397354]
["bitfinex","BTCUSD",1741956282005,0.3,83485.0,83484.0,0.2517134]
["bitfinex","BTCUSD",1741956282599,0.3,83485.0,83484.0,0.2397354]
["bitfinex","BTCUSD",1741956282801,0.3,83485.0,83484.0,0.2517134]
["bitfinex","BTCUSD",1741956283810,0.3,83485.0,83484.0,0.2577134]
["bitfinex","BTCUSD",1741956284228,0.3,83485.0,83484.0,0.0061694]
["bitfinex","BTCUSD",1741956284582,0.31878794,83485.0,83484.0,0.0001694]
["bitfinex","BTCUSD",1741956284726,0.31878794,83485.0,83484.0,0.2457354]
["bitfinex","BTCUSD",1741956285343,0.31435411,83485.0,83484.0,0.2397354]
["bitfinex","BTCUSD",1741956285757,0.31435411,83485.0,83484.0,0.2417354]
["bitfinex","BTCUSD",1741956286391,0.31435411,83485.0,83484.0,0.2537134]
["bitfinex","BTCUSD",1741956286974,0.01435411,83485.0,83484.0,0.2537134]
["bitfinex","BTCUSD",1741956287339,0.3,83489.0,83486.0,0.239559]
["bitfinex","BTCUSD",1741956287506,0.3,83489.0,83487.0,0.239557]
["bitfinex","BTCUSD",1741956287711,0.3,83489.0,83486.0,0.239559]
["bitfinex","BTCUSD",1741956287894,0.239556,83488.0,83485.0,0.239561]
["bitfinex","BTCUSD",1741956288096,0.3,83489.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741956288417,0.01878755,83488.0,83487.0,0.239555]
["bitfinex","BTCUSD",1741956288630,0.01878755,83488.0,83487.0,0.251532]
["bitfinex","BTCUSD",1741956289912,0.01878755,83488.0,83487.0,0.252532]
["bitfinex","BTCUSD",1741956293561,0.01878755,83488.0,83487.0,0.39857285]
["bitfinex","BTCUSD",1741956293765,0.0003386,83539.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741956293766,0.23949,83511.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741956293967,0.0003388,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1741956294176,0.01405191,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741956294373,0.0003388,83513.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741956294374,0.0003388,83513.0,83511.0,0.239489]
["bitfinex","BTCUSD",1741956294523,0.0003388,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1741956294874,0.0003388,83513.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741956295019,0.23949,83511.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741956295215,0.3,83510.0,83506.0,0.239503]
["bitfinex","BTCUSD",1741956295472,0.311975,83505.0,83499.0,0.239521]
["bitfinex","BTCUSD",1741956295931,0.311975,83505.0,83499.0,0.25406285]
["bitfinex","BTCUSD",1741956295932,0.239515,83502.0,83499.0,0.25406285]
["bitfinex","BTCUSD",1741956296166,0.23952,83501.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1741956296334,0.3,83505.0,83503.0,0.239511]
["bitfinex","BTCUSD",1741956296545,0.3,83505.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741956296676,0.539507,83505.0,83502.0,0.239512]
["bitfinex","BTCUSD",1741956296876,0.0187846,83504.0,83502.0,0.239512]
["bitfinex","BTCUSD",1741956297126,0.0187846,83504.0,83503.0,0.239511]
["bitfinex","BTCUSD",1741956297332,0.0187846,83504.0,83502.0,0.251487]
["bitfinex","BTCUSD",1741956297535,0.0307596,83504.0,83499.0,0.251496]
["bitfinex","BTCUSD",1741956297781,0.3,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741956297931,0.539515,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741956298134,0.3,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741956298480,0.3,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741956299165,0.0187846,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1741956299630,0.551493,83501.0,83500.0,0.002]
["bitfinex","BTCUSD",1741956301389,0.3,83487.0,83484.0,0.0001694]
["bitfinex","BTCUSD",1741956301590,0.539559,83487.0,83484.0,0.2397354]
["bitfinex","BTCUSD",1741956301817,0.3,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741956301977,0.31878758,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741956302537,0.01878758,83487.0,83486.0,0.239561]
["bitfinex","BTCUSD",1741956302694,0.01878758,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741956302912,0.01878758,83487.0,83486.0,0.39367985]
["bitfinex","BTCUSD",1741956303738,0.01878758,83487.0,83486.0,0.39567985]
["bitfinex","BTCUSD",1741956303924,5.8e-07,83487.0,83486.0,0.90271541]
["bitfinex","BTCUSD",1741956304128,0.0003388,83503.0,83502.0,0.34363085]
["bitfinex","BTCUSD",1741956304352,0.0003388,83503.0,83502.0,0.71574641]
["bitfinex","BTCUSD",1741956304597,8e-07,83503.0,83502.0,1.59176641]
["bitfinex","BTCUSD",1741956305109,0.0003388,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1741956305324,0.0003388,83513.0,83512.0,1.41271561]
["bitfinex","BTCUSD",1741956305704,8e-07,83513.0,83512.0,1.41271561]
["bitfinex","BTCUSD",1741956306506,8e-07,83513.0,83512.0,1.54767561]
["bitfinex","BTCUSD",1741956306717,8e-07,83513.0,83512.0,1.55367561]
["bitfinex","BTCUSD",1741956308298,8e-07,83513.0,83512.0,1.54767561]
["bitfinex","BTCUSD",1741956308834,8e-07,83513.0,83512.0,1.55267561]
["bitfinex","BTCUSD",1741956309165,8e-07,83513.0,83512.0,1.54767561]
["bitfinex","BTCUSD",1741956309574,8e-07,83513.0,83512.0,1.55367561]
["bitfinex","BTCUSD",1741956310177,8e-07,83513.0,83512.0,1.54767561]
["bitfinex","BTCUSD",1741956310529,8e-07,83513.0,83512.0,1.55367561]
["bitfinex","BTCUSD",1741956314910,8e-07,83513.0,83512.0,1.55367561]
["bitfinex","BTCUSD",1741956315117,0.01877817,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1741956315346,0.01877817,83518.0,83517.0,0.26598585]
["bitfinex","BTCUSD",1741956316322,0.01877817,83518.0,83517.0,0.27198585]
["bitfinex","BTCUSD",1741956317372,0.01877817,83518.0,83517.0,0.40658585]
["bitfinex","BTCUSD",1741956320729,0.01877817,83518.0,83517.0,1.47399981]
["bitfinex","BTCUSD",1741956321390,0.239414,83538.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956321599,0.25,83569.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956321600,0.01348392,83536.0,83535.0,0.39862581]
["bitfinex","BTCUSD",1741956321807,0.0003386,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956322147,0.0003386,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956322600,0.0003386,83539.0,83537.0,0.251384]
["bitfinex","BTCUSD",1741956323528,0.0003386,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956324670,0.03314256,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956324850,0.0191157,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956325262,0.0191157,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956326055,0.0003386,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956326395,0.2397476,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956326603,0.0003386,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956326814,0.01423317,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956327013,0.0003386,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956327851,0.0003386,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956328000,0.67529079,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956328199,0.5517176,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956328661,0.5656891,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956328864,0.58446672,83539.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956329034,0.251385,83537.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956329179,0.239417,83536.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956329818,0.251387,83536.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956331113,0.239417,83536.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956331318,0.239415,83537.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956331474,0.539417,83536.0,83535.0,0.37211396]
["bitfinex","BTCUSD",1741956331675,0.3,83536.0,83535.0,0.35011396]
["bitfinex","BTCUSD",1741956332298,0.539417,83536.0,83535.0,0.35111396]
["bitfinex","BTCUSD",1741956332461,0.3,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956333640,0.539417,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956334246,0.3,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956334403,0.539417,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956334607,0.551387,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956336846,0.539417,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956337301,0.3,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956337497,0.539417,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956337702,0.3,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956337921,0.551387,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956338905,0.3,83532.0,83530.0,0.218434]
["bitfinex","BTCUSD",1741956339132,0.53943,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956339747,0.3,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956340459,0.3,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741956341057,0.3,83537.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956341987,0.0143101,83539.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956344611,0.0143101,83539.0,83538.0,0.26992285]
["bitfinex","BTCUSD",1741956347446,0.0143101,83539.0,83538.0,0.62003681]
["bitfinex","BTCUSD",1741956347687,0.0143101,83539.0,83538.0,0.36865481]
["bitfinex","BTCUSD",1741956347806,0.2656891,83539.0,83538.0,0.35411396]
["bitfinex","BTCUSD",1741956348207,0.0143101,83539.0,83538.0,0.60549596]
["bitfinex","BTCUSD",1741956348435,0.0143101,83539.0,83538.0,0.35411396]
["bitfinex","BTCUSD",1741956348690,0.0143101,83539.0,83538.0,0.35011396]
["bitfinex","BTCUSD",1741956348895,0.0143101,83539.0,83538.0,0.59052596]
["bitfinex","BTCUSD",1741956349454,0.0143101,83539.0,83538.0,0.60149596]
["bitfinex","BTCUSD",1741956349679,0.0143101,83539.0,83538.0,0.61603681]
["bitfinex","BTCUSD",1741956350599,0.0143101,83539.0,83538.0,0.36465481]
["bitfinex","BTCUSD",1741956351018,0.0143101,83539.0,83538.0,0.60506681]
["bitfinex","BTCUSD",1741956352044,0.0143101,83539.0,83538.0,0.36565481]
["bitfinex","BTCUSD",1741956352457,0.2537191,83539.0,83538.0,0.36565481]
["bitfinex","BTCUSD",1741956353008,0.0143101,83539.0,83538.0,0.36565481]
["bitfinex","BTCUSD",1741956353668,0.0262801,83539.0,83538.0,0.36565481]
["bitfinex","BTCUSD",1741956353876,0.0143101,83539.0,83538.0,0.36565481]
["bitfinex","BTCUSD",1741956354818,0.2537191,83539.0,83538.0,0.36565481]
["bitfinex","BTCUSD",1741956355226,0.63657142,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956355629,0.5656891,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956356032,0.3,83535.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741956356233,0.3,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1741956357324,0.0143101,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956358184,0.0143101,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956360181,0.0143101,83539.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741956360382,0.539422,83535.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1741956360597,0.3,83535.0,83533.0,0.25396585]
["bitfinex","BTCUSD",1741956360802,0.3,83533.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1741956361210,0.539426,83533.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1741956361416,0.239432,83531.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1741956361593,0.239447,83526.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1741956361782,0.239437,83529.0,83526.0,0.01454085]
["bitfinex","BTCUSD",1741956361977,0.011971,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956362177,0.251403,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956362626,0.239432,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956362781,0.251403,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956363854,0.239432,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956364463,0.239432,83531.0,83530.0,0.0021693]
["bitfinex","BTCUSD",1741956364793,0.539427,83533.0,83530.0,0.0021693]
["bitfinex","BTCUSD",1741956366398,0.3,83537.0,83533.0,0.251394]
["bitfinex","BTCUSD",1741956366622,0.3,83537.0,83536.0,0.26592785]
["bitfinex","BTCUSD",1741956366795,0.3,83550.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956367207,0.011969,83547.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956367447,0.3,83542.0,83538.0,0.01454085]
["bitfinex","BTCUSD",1741956367650,0.3,83542.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956368310,0.3,83542.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956368515,0.3,83546.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956368714,0.011969,83544.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956368965,0.239398,83543.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956369162,0.3,83542.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956369318,0.5537191,83539.0,83538.0,0.01454085]
["bitfinex","BTCUSD",1741956369921,0.3143101,83539.0,83538.0,0.01454085]
["bitfinex","BTCUSD",1741956370159,0.3143101,83539.0,83538.0,0.25395285]
["bitfinex","BTCUSD",1741956370377,0.3143101,83539.0,83538.0,0.25795285]
["bitfinex","BTCUSD",1741956370932,0.3143101,83539.0,83538.0,0.25395285]
["bitfinex","BTCUSD",1741956371159,0.3143101,83539.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956371359,0.3143101,83539.0,83538.0,0.26692285]
["bitfinex","BTCUSD",1741956371959,0.5656891,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956372970,0.67253291,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956373176,0.3,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741956373479,0.251399,83533.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956373676,0.239428,83533.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956373989,0.3,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1741956374196,0.3,83536.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741956374530,0.3,83536.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956374936,0.539418,83536.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741956375778,0.23942,83535.0,83531.0,0.240431]
["bitfinex","BTCUSD",1741956375955,0.011971,83535.0,83531.0,0.001]
["bitfinex","BTCUSD",1741956376164,0.239426,83533.0,83531.0,0.001]
["bitfinex","BTCUSD",1741956376367,0.539429,83532.0,83531.0,0.001]
["bitfinex","BTCUSD",1741956376562,0.539429,83532.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956376563,0.239432,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956377389,0.251403,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956378089,0.239432,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956378247,0.33448997,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956378451,0.239432,83531.0,83530.0,0.0001693]
["bitfinex","BTCUSD",1741956378663,0.3,83532.0,83530.0,0.2396023]
["bitfinex","BTCUSD",1741956378864,0.84264,83556.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956379055,0.239383,83548.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956379408,0.29898702,83550.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956379614,0.53836602,83550.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956379970,0.3,83548.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956380168,0.3,83545.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956381003,0.3,83543.0,83538.0,0.26592285]
["bitfinex","BTCUSD",1741956381508,0.2537191,83539.0,83538.0,0.003]
["bitfinex","BTCUSD",1741956381715,0.5537191,83539.0,83538.0,0.003]
["bitfinex","BTCUSD",1741956381854,0.3143101,83539.0,83538.0,0.242412]
["bitfinex","BTCUSD",1741956382480,0.3143101,83539.0,83538.0,0.254382]
["bitfinex","BTCUSD",1741956383215,0.0003386,83539.0,83538.0,0.26892285]
["bitfinex","BTCUSD",1741956383421,0.0003386,83539.0,83538.0,0.34282285]
["bitfinex","BTCUSD",1741956383760,0.0003386,83539.0,83538.0,0.34382285]
["bitfinex","BTCUSD",1741956384012,0.0003386,83539.0,83538.0,0.26692285]
["bitfinex","BTCUSD",1741956384205,0.0003386,83539.0,83538.0,0.01454085]
["bitfinex","BTCUSD",1741956384386,0.01770664,83539.0,83538.0,0.25395285]
["bitfinex","BTCUSD",1741956384745,0.01770664,83539.0,83538.0,0.01654085]
["bitfinex","BTCUSD",1741956384867,0.01770664,83539.0,83538.0,0.25595285]
["bitfinex","BTCUSD",1741956385064,0.01770664,83539.0,83538.0,0.25395285]
["bitfinex","BTCUSD",1741956385362,0.01770664,83539.0,83538.0,0.25495285]
["bitfinex","BTCUSD",1741956385813,0.01770664,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956386637,0.01770664,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956387008,0.25711564,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956387159,0.3666912,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956387512,0.3786612,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956389937,0.251394,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956390130,0.551394,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956390331,0.3,83528.0,83526.0,0.239444]
["bitfinex","BTCUSD",1741956390628,0.3,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741956390828,0.3,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1741956391356,0.01770664,83539.0,83527.0,0.251415]
["bitfinex","BTCUSD",1741956391585,0.01770664,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956395308,0.3,83536.0,83534.0,0.240422]
["bitfinex","BTCUSD",1741956395854,0.539418,83536.0,83534.0,0.001]
["bitfinex","BTCUSD",1741956396236,0.251384,83538.0,83534.0,0.240422]
["bitfinex","BTCUSD",1741956396237,0.3,83537.0,83534.0,0.240422]
["bitfinex","BTCUSD",1741956396440,0.539416,83537.0,83534.0,0.001]
["bitfinex","BTCUSD",1741956396838,0.3,83535.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741956397071,0.3,83535.0,83533.0,0.239424]
["bitfinex","BTCUSD",1741956397476,0.53942,83535.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741956397676,0.3,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741956397908,0.3,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741956398708,0.3,83535.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741956398902,0.3,83533.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741956399604,0.3,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741956399803,0.239422,83535.0,83531.0,0.239431]
["bitfinex","BTCUSD",1741956400012,0.3,83534.0,83533.0,0.239423]
["bitfinex","BTCUSD",1741956400211,0.3,83534.0,83533.0,0.251394]
["bitfinex","BTCUSD",1741956400772,0.0003386,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741956400973,0.0003386,83536.0,83535.0,0.299591]
["bitfinex","BTCUSD",1741956402498,0.0003386,83536.0,83535.0,0.303591]
["bitfinex","BTCUSD",1741956403262,0.0003386,83536.0,83535.0,0.255391]
["bitfinex","BTCUSD",1741956404062,0.0003386,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741956404582,0.0003386,83536.0,83535.0,0.253391]
["bitfinex","BTCUSD",1741956405032,0.0003386,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741956406211,0.0003386,83536.0,83535.0,0.254391]
["bitfinex","BTCUSD",1741956406425,0.0003386,83536.0,83535.0,0.24242]
["bitfinex","BTCUSD",1741956407639,0.0003386,83536.0,83535.0,0.254391]
["bitfinex","BTCUSD",1741956412113,0.0003386,83536.0,83535.0,0.26893185]
["bitfinex","BTCUSD",1741956413650,0.0003386,83536.0,83535.0,0.26593185]
["bitfinex","BTCUSD",1741956414079,0.0003386,83536.0,83535.0,0.26993185]
["bitfinex","BTCUSD",1741956417554,0.0003386,83536.0,83535.0,0.60604581]
["bitfinex","BTCUSD",1741956421090,0.0003386,83536.0,83535.0,0.60204581]
["bitfinex","BTCUSD",1741956421545,0.0003386,83536.0,83535.0,0.57853396]
["bitfinex","BTCUSD",1741956423564,0.62063822,83536.0,83535.0,0.33611396]
["bitfinex","BTCUSD",1741956423767,0.3,83536.0,83535.0,0.33611396]
["bitfinex","BTCUSD",1741956424017,0.551387,83536.0,83535.0,0.33711396]
["bitfinex","BTCUSD",1741956424750,0.551387,83536.0,83535.0,0.33611396]
["bitfinex","BTCUSD",1741956424973,0.551387,83536.0,83535.0,0.33711396]
["bitfinex","BTCUSD",1741956425195,0.551387,83536.0,83535.0,0.31511396]
["bitfinex","BTCUSD",1741956425923,0.67096203,83536.0,83535.0,0.31511396]
["bitfinex","BTCUSD",1741956426167,0.74726203,83536.0,83535.0,0.31511396]
["bitfinex","BTCUSD",1741956427088,0.627687,83536.0,83535.0,0.31511396]
["bitfinex","BTCUSD",1741956427539,0.627687,83536.0,83535.0,0.31411396]
["bitfinex","BTCUSD",1741956428984,0.629687,83536.0,83535.0,0.31411396]
["bitfinex","BTCUSD",1741956429206,0.617717,83536.0,83535.0,0.31411396]
["bitfinex","BTCUSD",1741956429451,0.617717,83536.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956429452,0.3,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956429676,0.41957503,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956429855,0.65899803,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956430012,0.41957503,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956430210,0.002,83536.0,83533.0,0.2395953]
["bitfinex","BTCUSD",1741956430422,0.002,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741956430624,0.239388,83547.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741956430625,0.239395,83544.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956430838,0.239395,83544.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956430839,0.55711564,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956431043,0.31770664,83539.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956431264,0.31770664,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956431878,0.01770664,83539.0,83537.0,0.239413]
["bitfinex","BTCUSD",1741956432245,0.01770664,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956432472,0.01770664,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956432874,0.01770664,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741956433089,0.01770664,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741956433515,0.01770664,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956433720,0.55711564,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741956433922,0.3,83538.0,83535.0,0.239417]
["bitfinex","BTCUSD",1741956434302,0.3,83538.0,83537.0,0.001]
["bitfinex","BTCUSD",1741956434448,0.539412,83538.0,83537.0,0.001]
["bitfinex","BTCUSD",1741956434645,0.539412,83538.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956434853,0.3,83536.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956435055,0.3003388,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956435661,0.3003388,83536.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956435662,0.40755704,83536.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956435874,0.551394,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956437344,0.57561979,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956437964,0.57661979,83534.0,83533.0,0.0001693]
["bitfinex","BTCUSD",1741956438676,0.3,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741956438979,0.3,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741956439184,0.3,83530.0,83527.0,0.55355596]
["bitfinex","BTCUSD",1741956439188,0.539435,83530.0,83527.0,0.55355596]
["bitfinex","BTCUSD",1741956439636,0.3,83530.0,83527.0,0.31411396]
["bitfinex","BTCUSD",1741956439840,0.551412,83528.0,83527.0,0.31411396]
["bitfinex","BTCUSD",1741956440986,0.551412,83528.0,83523.0,0.0001693]
["bitfinex","BTCUSD",1741956440987,0.551424,83524.0,83523.0,0.0001693]
["bitfinex","BTCUSD",1741956441193,0.3,83524.0,83523.0,0.0001693]
["bitfinex","BTCUSD",1741956442219,0.551424,83524.0,83523.0,0.0001693]
["bitfinex","BTCUSD",1741956442416,0.3,83524.0,83523.0,0.2396243]
["bitfinex","BTCUSD",1741956442668,0.3,83524.0,83523.0,0.2406243]
["bitfinex","BTCUSD",1741956443574,0.0003388,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956443786,0.0003388,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741956444164,0.0003388,83536.0,83535.0,0.330291]
["bitfinex","BTCUSD",1741956444552,0.0003388,83536.0,83535.0,0.31832]
["bitfinex","BTCUSD",1741956444985,0.01351085,83536.0,83535.0,0.002]
["bitfinex","BTCUSD",1741956445134,0.31351085,83536.0,83535.0,0.002]
["bitfinex","BTCUSD",1741956445339,0.55292785,83536.0,83535.0,0.002]
["bitfinex","BTCUSD",1741956445728,0.56489785,83536.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741956445913,0.55292785,83536.0,83533.0,0.239424]
["bitfinex","BTCUSD",1741956446255,0.3,83534.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741956446454,0.3,83534.0,83533.0,0.2395954]
["bitfinex","BTCUSD",1741956446694,0.3,83534.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956447125,0.3,83534.0,83533.0,0.2395954]
["bitfinex","BTCUSD",1741956447872,0.3,83535.0,83533.0,0.2395954]
["bitfinex","BTCUSD",1741956448075,0.3,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956449605,0.3003388,83536.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956449814,0.5397588,83536.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956450212,0.3003388,83536.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956450643,0.251394,83534.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956451255,0.10756046,83535.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956451454,0.539423,83534.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956451670,0.551394,83534.0,83533.0,0.0001694]
["bitfinex","BTCUSD",1741956451863,0.551424,83524.0,83523.0,0.0001693]
["bitfinex","BTCUSD",1741956452533,0.55132517,83524.0,83523.0,0.0001693]
["bitfinex","BTCUSD",1741956452863,0.011973,83519.0,83510.0,0.239491]
["bitfinex","BTCUSD",1741956453066,0.539483,83513.0,83512.0,0.0001694]
["bitfinex","BTCUSD",1741956453405,0.3,83513.0,83512.0,0.0001694]
["bitfinex","BTCUSD",1741956453761,0.3,83513.0,83512.0,0.2396554]
["bitfinex","BTCUSD",1741956453960,0.3,83513.0,83512.0,0.2516294]
["bitfinex","BTCUSD",1741956454195,0.3,83513.0,83512.0,0.2396554]
["bitfinex","BTCUSD",1741956454536,0.3,83513.0,83512.0,0.2516294]
["bitfinex","BTCUSD",1741956455697,0.3,83513.0,83512.0,0.2556294]
["bitfinex","BTCUSD",1741956457836,0.3,83513.0,83512.0,0.0041694]
["bitfinex","BTCUSD",1741956458041,0.60867859,83513.0,83512.0,0.0041694]
["bitfinex","BTCUSD",1741956458829,0.60867859,83513.0,83512.0,0.0001694]
["bitfinex","BTCUSD",1741956459306,0.63523499,83513.0,83512.0,0.0001694]
["bitfinex","BTCUSD",1741956459922,0.3,83495.0,83492.0,0.30128336]
["bitfinex","BTCUSD",1741956460145,0.3,83496.0,83494.0,0.239536]
["bitfinex","BTCUSD",1741956460352,0.3,83496.0,83493.0,0.23954]
["bitfinex","BTCUSD",1741956460560,0.539534,83496.0,83493.0,0.23954]
["bitfinex","BTCUSD",1741956461016,0.539534,83496.0,83492.0,0.30128336]
["bitfinex","BTCUSD",1741956461017,0.011976,83495.0,83492.0,0.30128336]
["bitfinex","BTCUSD",1741956461191,0.02829971,83495.0,83492.0,0.30128336]
["bitfinex","BTCUSD",1741956461406,0.539541,83493.0,83492.0,0.30128336]
["bitfinex","BTCUSD",1741956462007,0.551518,83493.0,83492.0,0.30128336]
["bitfinex","BTCUSD",1741956462333,0.539558,83487.0,83486.0,0.0001694]
["bitfinex","BTCUSD",1741956462766,0.3,83487.0,83486.0,0.2397304]
["bitfinex","BTCUSD",1741956464102,0.35847323,83487.0,83486.0,0.2397304]
["bitfinex","BTCUSD",1741956464299,0.3,83487.0,83486.0,0.2397304]
["bitfinex","BTCUSD",1741956465535,0.3,83487.0,83486.0,0.2437304]
["bitfinex","BTCUSD",1741956466730,0.30902333,83487.0,83486.0,0.2437304]
["bitfinex","BTCUSD",1741956467276,0.30902333,83487.0,83486.0,0.2217304]
["bitfinex","BTCUSD",1741956468746,0.30902333,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1741956468946,0.64176546,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1741956469518,0.56055833,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1741956470525,0.30902333,83487.0,83486.0,0.2437305]
["bitfinex","BTCUSD",1741956470680,0.30936233,83487.0,83486.0,0.2437305]
["bitfinex","BTCUSD",1741956470882,0.30936233,83487.0,83486.0,0.0041695]
["bitfinex","BTCUSD",1741956471168,0.54892033,83487.0,83486.0,0.0041695]
["bitfinex","BTCUSD",1741956471344,0.41575846,83487.0,83486.0,0.0041695]
["bitfinex","BTCUSD",1741956471683,0.41575846,83487.0,83486.0,0.0001695]
["bitfinex","BTCUSD",1741956471883,0.30936233,83487.0,83486.0,0.241561]
["bitfinex","BTCUSD",1741956472313,0.30936233,83487.0,83486.0,0.002]
["bitfinex","BTCUSD",1741956472494,0.56089733,83487.0,83486.0,0.002]
["bitfinex","BTCUSD",1741956474126,0.539563,83486.0,83482.0,0.2197414]
["bitfinex","BTCUSD",1741956474326,0.3,83484.0,83482.0,0.2197414]
["bitfinex","BTCUSD",1741956474921,0.011978,83481.0,83473.0,0.31326236]
["bitfinex","BTCUSD",1741956475169,0.551563,83478.0,83473.0,0.30128336]
["bitfinex","BTCUSD",1741956475359,0.3,83478.0,83474.0,0.239593]
["bitfinex","BTCUSD",1741956475700,0.3,83478.0,83477.0,0.2521956]
["bitfinex","BTCUSD",1741956475817,0.3,83478.0,83477.0,0.0126096]
["bitfinex","BTCUSD",1741956476262,0.3,83478.0,83477.0,0.2521956]
["bitfinex","BTCUSD",1741956476880,0.3,83478.0,83477.0,0.2531956]
["bitfinex","BTCUSD",1741956477083,0.3,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956477439,0.539584,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956477641,0.38390655,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956478118,0.63546955,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956478351,0.38390655,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956478557,0.539584,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956478730,0.3,83478.0,83477.0,0.2531956]
["bitfinex","BTCUSD",1741956479142,0.3,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956479315,0.3,83478.0,83477.0,0.0126096]
["bitfinex","BTCUSD",1741956479528,0.3563528,83478.0,83477.0,0.0126096]
["bitfinex","BTCUSD",1741956479703,0.5959368,83478.0,83477.0,0.0126096]
["bitfinex","BTCUSD",1741956480367,0.6079158,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956480646,0.551563,83478.0,83477.0,0.0136096]
["bitfinex","BTCUSD",1741956481304,0.551563,83478.0,83477.0,0.0116096]
["bitfinex","BTCUSD",1741956481528,0.601377,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741956481728,0.539638,83459.0,83458.0,0.14173588]
["bitfinex","BTCUSD",1741956481937,0.3,83458.0,83454.0,0.2398195]
["bitfinex","BTCUSD",1741956482144,0.3,83458.0,83457.0,0.239644]
["bitfinex","BTCUSD",1741956482390,0.3,83458.0,83454.0,0.0001695]
["bitfinex","BTCUSD",1741956482391,0.311982,83456.0,83454.0,0.0001695]
["bitfinex","BTCUSD",1741956485385,0.38525102,83456.0,83454.0,0.0001695]
["bitfinex","BTCUSD",1741956485567,0.50482605,83456.0,83454.0,0.0001695]
["bitfinex","BTCUSD",1741956486223,0.50582605,83456.0,83454.0,0.0001695]
["bitfinex","BTCUSD",1741956486443,0.311985,83432.0,83423.0,0.23974]
["bitfinex","BTCUSD",1741956486660,0.311985,83432.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741956486661,0.3,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741956487063,0.3,83432.0,83430.0,0.23552]
["bitfinex","BTCUSD",1741956487744,0.3,83435.0,83432.0,0.239713]
["bitfinex","BTCUSD",1741956487955,0.3,83435.0,83433.0,0.239712]
["bitfinex","BTCUSD",1741956488362,0.64075285,83435.0,83431.0,0.001]
["bitfinex","BTCUSD",1741956488562,0.3,83432.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741956488768,0.3,83432.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741956488971,0.311985,83432.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741956489171,0.011986,83430.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741956489421,0.29898702,83428.0,83427.0,0.239729]
["bitfinex","BTCUSD",1741956489731,0.34075385,83435.0,83431.0,0.239716]
["bitfinex","BTCUSD",1741956489945,0.3,83434.0,83431.0,0.239716]
["bitfinex","BTCUSD",1741956490170,0.3,83434.0,83432.0,0.239715]
["bitfinex","BTCUSD",1741956490393,0.3,83434.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741956490571,0.239713,83433.0,83429.0,0.239723]
["bitfinex","BTCUSD",1741956490831,0.239716,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1741956491028,0.3,83428.0,83427.0,0.002]
["bitfinex","BTCUSD",1741956491469,0.311986,83428.0,83427.0,0.002]
["bitfinex","BTCUSD",1741956492175,0.239724,83429.0,83427.0,0.002]
["bitfinex","BTCUSD",1741956492176,0.3,83429.0,83427.0,0.002]
["bitfinex","BTCUSD",1741956492422,0.3,83429.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741956493057,0.3,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741956493315,0.31422946,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741956493532,0.3,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741956493751,0.3,83430.0,83427.0,0.23973]
["bitfinex","BTCUSD",1741956494015,0.3,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741956494451,0.539719,83431.0,83429.0,0.001]
["bitfinex","BTCUSD",1741956494895,0.3,83425.0,83421.0,0.239745]
["bitfinex","BTCUSD",1741956495129,0.3,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741956495383,0.3,83421.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741956495653,0.251725,83424.0,83416.0,0.09238028]
["bitfinex","BTCUSD",1741956495654,0.3,83417.0,83416.0,0.09238028]
["bitfinex","BTCUSD",1741956495891,0.3,83411.0,83408.0,0.0001694]
["bitfinex","BTCUSD",1741956496124,0.011989,83407.0,83394.0,0.079]
["bitfinex","BTCUSD",1741956496323,0.3,83406.0,83394.0,0.251815]
["bitfinex","BTCUSD",1741956496532,0.3,83406.0,83401.0,0.239803]
["bitfinex","BTCUSD",1741956496743,0.32362742,83406.0,83401.0,0.239803]
["bitfinex","BTCUSD",1741956496950,0.67603636,83406.0,83403.0,0.239799]
["bitfinex","BTCUSD",1741956497163,0.3,83404.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956497377,0.3,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956497590,0.4404,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956497807,0.45239,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956498024,0.5240085,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956498234,0.54631902,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956498483,0.24631902,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956499610,0.17470052,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956499837,0.15239,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956500351,0.15439,83397.0,83396.0,0.0385]
["bitfinex","BTCUSD",1741956500578,0.45439,83397.0,83396.0,0.0385]
["bitfinex","BTCUSD",1741956500795,0.45439,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956500968,0.44308,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956501172,0.45807,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956501578,0.44608,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956502200,0.45807,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956502430,0.5282564,83397.0,83396.0,0.0375]
["bitfinex","BTCUSD",1741956502856,0.551816,83394.0,83393.0,0.0127791]
["bitfinex","BTCUSD",1741956503265,5.242816,83394.0,83393.0,0.0127791]
["bitfinex","BTCUSD",1741956503478,0.551822,83392.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741956503646,0.64486213,83392.0,83372.0,0.239887]
["bitfinex","BTCUSD",1741956503854,6.32539513,83392.0,83371.0,0.2400585]
["bitfinex","BTCUSD",1741956504060,5.37496213,83392.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741956504265,5.13626213,83392.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741956504473,4.91976213,83392.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741956504687,0.3,83377.0,83375.0,0.221869]
["bitfinex","BTCUSD",1741956505009,0.3,83377.0,83376.0,0.00797691]
["bitfinex","BTCUSD",1741956505215,0.539874,83377.0,83376.0,0.00797691]
["bitfinex","BTCUSD",1741956505383,0.539874,83377.0,83374.0,0.239881]
["bitfinex","BTCUSD",1741956505384,0.3,83377.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741956505585,0.539874,83377.0,83376.0,0.00797691]
["bitfinex","BTCUSD",1741956505793,0.311993,83379.0,83376.0,0.00797691]
["bitfinex","BTCUSD",1741956506003,0.239875,83377.0,83373.0,0.239884]
["bitfinex","BTCUSD",1741956506362,0.239877,83376.0,83373.0,0.239884]
["bitfinex","BTCUSD",1741956506599,0.14496,83392.0,83382.0,0.0791]
["bitfinex","BTCUSD",1741956506769,0.23984,83389.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741956506980,0.251825,83391.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741956507179,0.251825,83391.0,83382.0,0.239858]
["bitfinex","BTCUSD",1741956507315,0.251825,83391.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741956507522,0.239839,83390.0,83386.0,0.0001696]
["bitfinex","BTCUSD",1741956507734,0.03825058,83389.0,83386.0,0.0001696]
["bitfinex","BTCUSD",1741956507989,0.239842,83388.0,83386.0,0.0001696]
["bitfinex","BTCUSD",1741956508405,0.03825058,83389.0,83386.0,0.0001696]
["bitfinex","BTCUSD",1741956508607,0.239839,83389.0,83386.0,0.2400166]
["bitfinex","BTCUSD",1741956508813,0.011991,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741956509029,0.15015882,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741956509258,0.00919882,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741956509494,0.14108,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741956509694,0.14108,83410.0,83404.0,0.010989]
["bitfinex","BTCUSD",1741956509900,0.14108,83410.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741956510553,0.14108,83410.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741956511017,0.380861,83410.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741956511237,0.3,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1741956511894,0.3,83409.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741956512148,0.3,83407.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741956512368,0.251777,83407.0,83404.0,0.238795]
["bitfinex","BTCUSD",1741956512563,0.239791,83406.0,83404.0,0.238795]
["bitfinex","BTCUSD",1741956512978,0.3,83406.0,83404.0,0.238795]
["bitfinex","BTCUSD",1741956513199,0.3,83406.0,83215.0,0.00012231]
["bitfinex","BTCUSD",1741956513200,0.3,83398.0,83392.0,0.239828]
["bitfinex","BTCUSD",1741956513638,0.3,83398.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956514112,0.539825,83394.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956514342,0.3,83389.0,83387.0,0.239842]
["bitfinex","BTCUSD",1741956514566,0.539841,83389.0,83386.0,0.2400146]
["bitfinex","BTCUSD",1741956514797,0.239845,83387.0,83386.0,0.0001696]
["bitfinex","BTCUSD",1741956515012,0.3,83383.0,83380.0,0.2180326]
["bitfinex","BTCUSD",1741956515238,0.239874,83377.0,83343.0,0.0051695]
["bitfinex","BTCUSD",1741956515503,0.3,83376.0,83372.0,0.239888]
["bitfinex","BTCUSD",1741956515714,0.3,83376.0,83373.0,0.239884]
["bitfinex","BTCUSD",1741956515948,0.31567283,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741956516598,0.01567283,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741956516812,0.001,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741956516996,0.3,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741956517467,0.3,83387.0,83385.0,0.23985]
["bitfinex","BTCUSD",1741956517684,0.539846,83387.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741956517934,0.011992,83385.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741956518154,0.251849,83383.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741956518366,0.239863,83381.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741956518582,0.3,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741956518801,0.3,83381.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741956518802,0.239865,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741956519023,0.3,83376.0,83375.0,0.002]
["bitfinex","BTCUSD",1741956519288,0.239877,83376.0,83375.0,0.002]
["bitfinex","BTCUSD",1741956519523,0.3346411,83376.0,83375.0,0.002]
["bitfinex","BTCUSD",1741956519998,0.3346411,83376.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741956519999,0.551882,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741956520452,0.551882,83372.0,83371.0,0.2400605]
["bitfinex","BTCUSD",1741956520453,0.3,83372.0,83371.0,0.2400605]
["bitfinex","BTCUSD",1741956520682,0.00886642,83395.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741956520945,0.14204,83400.0,83397.0,0.239813]
["bitfinex","BTCUSD",1741956521163,0.14204,83402.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741956521381,0.0153839,83400.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741956521593,0.3,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1741956521837,0.02241721,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1741956522056,0.02241721,83401.0,83399.0,0.239808]
["bitfinex","BTCUSD",1741956522275,0.33787949,83401.0,83396.0,0.239817]
["bitfinex","BTCUSD",1741956522497,0.33787949,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1741956522735,0.33787949,83401.0,83400.0,0.237808]
["bitfinex","BTCUSD",1741956522933,0.31546228,83401.0,83400.0,0.237808]
["bitfinex","BTCUSD",1741956523390,0.31646228,83401.0,83400.0,0.237808]
["bitfinex","BTCUSD",1741956523823,0.31646228,83401.0,83398.0,0.239812]
["bitfinex","BTCUSD",1741956524040,0.3,83399.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741956524471,0.3,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741956524643,0.3,83399.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741956524838,0.01199,83398.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741956525066,0.239813,83399.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956525436,0.240813,83399.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956525667,0.3,83398.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741956525866,0.3535013,83398.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741956526074,0.3535013,83398.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741956526476,0.002,83399.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741956526692,0.001,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741956527086,0.31546228,83401.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956527281,0.3,83400.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741956527502,0.3,83400.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741956527709,0.11957503,83399.0,83390.0,0.251825]
["bitfinex","BTCUSD",1741956527929,0.01199,83396.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741956528178,0.3,83394.0,83391.0,0.239831]
["bitfinex","BTCUSD",1741956528393,0.3,83394.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741956528394,0.3,83394.0,83392.0,0.239828]
["bitfinex","BTCUSD",1741956528619,0.3,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741956528820,0.311991,83394.0,83392.0,0.007859]
["bitfinex","BTCUSD",1741956529052,0.539825,83394.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956529271,0.3,83395.0,83392.0,0.23983]
["bitfinex","BTCUSD",1741956529520,0.06065494,83394.0,83392.0,0.23983]
["bitfinex","BTCUSD",1741956529748,0.539823,83395.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956530172,0.239825,83394.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956531540,0.251816,83394.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956531988,0.251816,83394.0,83393.0,0.00885164]
["bitfinex","BTCUSD",1741956532210,0.37139103,83394.0,83393.0,0.001]
["bitfinex","BTCUSD",1741956533125,0.38052819,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1741956533374,0.38052819,83394.0,83393.0,0.001]
["bitfinex","BTCUSD",1741956533813,0.3,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1741956534023,0.3,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741956534233,0.3,83384.0,83383.0,0.24778232]
["bitfinex","BTCUSD",1741956534447,0.3,83384.0,83383.0,0.25977432]
["bitfinex","BTCUSD",1741956534902,0.3,83393.0,83391.0,0.239831]
["bitfinex","BTCUSD",1741956535135,0.3,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741956535354,0.3,83393.0,83392.0,0.24769]
["bitfinex","BTCUSD",1741956535756,0.00913716,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741956536109,0.539819,83396.0,83393.0,0.24767964]
["bitfinex","BTCUSD",1741956536682,0.41957503,83396.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956536857,0.4416,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741956537713,0.00889033,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741956537904,0.3,83398.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956538069,0.239817,83397.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956538291,0.3,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741956538777,0.239812,83399.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741956538986,0.239812,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741956539192,0.239812,83399.0,83395.0,0.217822]
["bitfinex","BTCUSD",1741956539193,0.239815,83398.0,83395.0,0.217822]
["bitfinex","BTCUSD",1741956539394,0.239819,83397.0,83394.0,0.23982]
["bitfinex","BTCUSD",1741956539686,0.01199,83397.0,83392.0,0.239828]
["bitfinex","BTCUSD",1741956539924,0.23982,83396.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741956540363,0.239817,83397.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741956540790,0.239821,83396.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741956541226,0.239821,83396.0,83393.0,0.24767964]
["bitfinex","BTCUSD",1741956541492,0.239824,83395.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956541720,0.251805,83398.0,83393.0,0.00785164]
["bitfinex","BTCUSD",1741956541976,0.002,83397.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741956542197,0.240817,83397.0,83393.0,0.24767864]
["bitfinex","BTCUSD",1741956542418,0.3,83396.0,83393.0,0.239827]
["bitfinex","BTCUSD",1741956542660,0.301,83396.0,83393.0,0.24767764]
["bitfinex","BTCUSD",1741956542890,0.301,83396.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741956543120,0.301,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741956543611,0.001,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741956543861,0.3,83399.0,83396.0,0.239817]
["bitfinex","BTCUSD",1741956544080,0.539825,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956544295,0.551816,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956545352,0.57575185,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956545790,0.551816,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956546211,0.553816,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956546435,0.551816,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956546768,0.553816,83394.0,83393.0,0.0001697]
["bitfinex","BTCUSD",1741956547376,0.239852,83385.0,83382.0,0.2180287]
["bitfinex","BTCUSD",1741956547777,0.239852,83385.0,83383.0,0.00816198]
["bitfinex","BTCUSD",1741956548163,0.239854,83384.0,83383.0,0.00816198]
["bitfinex","BTCUSD",1741956548580,0.55184,83386.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741956548786,0.539848,83386.0,83383.0,0.24801798]
["bitfinex","BTCUSD",1741956549023,0.239854,83384.0,83383.0,0.00816198]
["bitfinex","BTCUSD",1741956549180,0.251846,83384.0,83383.0,0.00816198]
["bitfinex","BTCUSD",1741956549587,0.251846,83384.0,83383.0,0.00916198]
["bitfinex","BTCUSD",1741956549833,0.251846,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1741956549985,0.251846,83384.0,83383.0,0.00916198]
["bitfinex","BTCUSD",1741956550225,0.251846,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1741956551110,0.392606,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1741956552779,0.74745853,83384.0,83383.0,0.002]
["bitfinex","BTCUSD",1741956553380,0.692606,83384.0,83383.0,0.002]
["bitfinex","BTCUSD",1741956554239,0.692606,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1741956554592,0.692606,83384.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956554593,0.3,83379.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956554989,0.539868,83379.0,83376.0,0.226876]
["bitfinex","BTCUSD",1741956555233,0.3,83379.0,83376.0,0.226876]
["bitfinex","BTCUSD",1741956555436,0.3,83379.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741956555654,0.539869,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741956555851,0.539866,83380.0,83377.0,0.239871]
["bitfinex","BTCUSD",1741956556782,0.539866,83380.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741956557303,0.539866,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956557496,0.3,83381.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741956557697,0.539863,83381.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741956557902,0.239865,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956558447,0.539863,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741956558676,0.239866,83380.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741956558894,0.539863,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741956559097,0.239866,83380.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741956559307,0.239869,83379.0,83375.0,0.251873]
["bitfinex","BTCUSD",1741956559609,0.239869,83379.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741956560029,0.239869,83379.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956560626,0.3,83377.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741956560851,0.3,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1741956561384,0.3,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741956561589,0.3,83377.0,83376.0,0.22987]
["bitfinex","BTCUSD",1741956561798,0.539867,83380.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741956562436,0.239868,83379.0,83376.0,0.251869]
["bitfinex","BTCUSD",1741956562602,0.539865,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956563382,0.3,83380.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741956563583,0.3,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741956563584,0.3,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741956563842,0.3,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741956565626,0.3,83381.0,83380.0,0.252858]
["bitfinex","BTCUSD",1741956566251,0.0376,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741956566453,0.0376,83384.0,83383.0,0.301349]
["bitfinex","BTCUSD",1741956566659,0.0376,83384.0,83383.0,0.31588985]
["bitfinex","BTCUSD",1741956567278,0.0376,83384.0,83383.0,0.39298985]
["bitfinex","BTCUSD",1741956567491,0.0376,83384.0,83383.0,0.48537013]
["bitfinex","BTCUSD",1741956569084,0.0386,83384.0,83383.0,0.48637013]
["bitfinex","BTCUSD",1741956569707,0.0386,83384.0,83383.0,0.48937013]
["bitfinex","BTCUSD",1741956570286,0.0389394,83384.0,83383.0,0.48937013]
["bitfinex","BTCUSD",1741956571145,0.0389394,83384.0,83383.0,0.48637013]
["bitfinex","BTCUSD",1741956571367,0.0399394,83384.0,83383.0,0.49037013]
["bitfinex","BTCUSD",1741956572858,0.0399394,83384.0,83383.0,1.18567013]
["bitfinex","BTCUSD",1741956581625,0.0399394,83384.0,83383.0,1.17112928]
["bitfinex","BTCUSD",1741956581832,0.0399394,83384.0,83383.0,1.12162928]
["bitfinex","BTCUSD",1741956582830,0.0399394,83384.0,83383.0,1.13617013]
["bitfinex","BTCUSD",1741956584254,0.03574448,83384.0,83383.0,1.13617013]
["bitfinex","BTCUSD",1741956584472,0.0003394,83400.0,83383.0,1.13617013]
["bitfinex","BTCUSD",1741956584671,0.0003394,83400.0,83395.0,0.26635385]
["bitfinex","BTCUSD",1741956586268,0.0003394,83400.0,83395.0,0.26835385]
["bitfinex","BTCUSD",1741956587658,0.0003394,83400.0,83395.0,0.27035385]
["bitfinex","BTCUSD",1741956588080,0.0003394,83400.0,83395.0,0.35135385]
["bitfinex","BTCUSD",1741956588264,0.0003394,83400.0,83395.0,0.44373413]
["bitfinex","BTCUSD",1741956594103,4e-07,83396.0,83395.0,1.13903413]
["bitfinex","BTCUSD",1741956594480,0.0003394,83400.0,83395.0,1.13903413]
["bitfinex","BTCUSD",1741956594481,8e-07,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741956594684,8e-07,83400.0,83399.0,0.26634185]
["bitfinex","BTCUSD",1741956594882,8e-07,83400.0,83399.0,0.34794185]
["bitfinex","BTCUSD",1741956595930,8e-07,83400.0,83399.0,0.35294185]
["bitfinex","BTCUSD",1741956596151,8e-07,83400.0,83399.0,0.40024185]
["bitfinex","BTCUSD",1741956596382,1e-06,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741956596629,0.76168,83449.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741956596869,0.0478,83452.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741956597105,0.04718961,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741956598257,0.01453208,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741956598460,0.01453208,83447.0,83446.0,0.252658]
["bitfinex","BTCUSD",1741956598604,0.128,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741956598804,0.13698664,83462.0,83461.0,0.217632]
["bitfinex","BTCUSD",1741956599295,0.00898664,83462.0,83461.0,0.229613]
["bitfinex","BTCUSD",1741956599675,0.10685519,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1741956599879,0.40685519,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1741956600306,0.3,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741956600514,0.011982,83457.0,83447.0,0.23967]
["bitfinex","BTCUSD",1741956600702,0.3,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741956600892,0.3,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741956601454,0.3,83450.0,83447.0,0.239671]
["bitfinex","BTCUSD",1741956601680,0.3,83450.0,83448.0,0.251652]
["bitfinex","BTCUSD",1741956601882,0.239664,83450.0,83447.0,0.242671]
["bitfinex","BTCUSD",1741956602080,0.539648,83456.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741956602081,0.23965,83455.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741956602309,0.3,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741956602481,0.3,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741956603277,0.01439989,83463.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741956603278,0.01439989,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1741956603449,0.01439989,83463.0,83462.0,0.3031319]
["bitfinex","BTCUSD",1741956603658,0.0003394,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1741956606300,0.0003394,83465.0,83464.0,0.252605]
["bitfinex","BTCUSD",1741956607075,0.01481882,83465.0,83464.0,0.252605]
["bitfinex","BTCUSD",1741956607391,0.01481882,83465.0,83464.0,0.253605]
["bitfinex","BTCUSD",1741956607594,0.01481882,83465.0,83464.0,0.28296672]
["bitfinex","BTCUSD",1741956610103,0.0003394,83465.0,83464.0,0.38988785]
["bitfinex","BTCUSD",1741956610539,0.0003394,83465.0,83464.0,0.43568785]
["bitfinex","BTCUSD",1741956610744,0.0003394,83465.0,83464.0,0.43468785]
["bitfinex","BTCUSD",1741956610898,0.0003394,83465.0,83464.0,0.43768785]
["bitfinex","BTCUSD",1741956611112,0.0003394,83465.0,83464.0,0.43668785]
["bitfinex","BTCUSD",1741956611521,0.0003394,83465.0,83464.0,0.43568785]
["bitfinex","BTCUSD",1741956611721,0.0003394,83465.0,83464.0,0.43968785]
["bitfinex","BTCUSD",1741956611983,0.0003394,83465.0,83464.0,0.43768785]
["bitfinex","BTCUSD",1741956612186,0.0003394,83465.0,83464.0,0.44168785]
["bitfinex","BTCUSD",1741956612524,0.0003394,83465.0,83464.0,0.43368785]
["bitfinex","BTCUSD",1741956612721,0.0003394,83465.0,83464.0,0.43868785]
["bitfinex","BTCUSD",1741956613916,0.0003394,83465.0,83464.0,0.39288785]
["bitfinex","BTCUSD",1741956614154,0.0003394,83465.0,83464.0,0.10936128]
["bitfinex","BTCUSD",1741956614317,0.0003394,83465.0,83464.0,0.35398528]
["bitfinex","BTCUSD",1741956614947,0.0003394,83465.0,83464.0,0.34898528]
["bitfinex","BTCUSD",1741956615078,0.0003394,83465.0,83464.0,0.34398528]
["bitfinex","BTCUSD",1741956615278,0.0003394,83465.0,83464.0,0.34698528]
["bitfinex","BTCUSD",1741956615489,0.0003394,83465.0,83464.0,0.34998528]
["bitfinex","BTCUSD",1741956615722,0.0003394,83465.0,83464.0,0.34698528]
["bitfinex","BTCUSD",1741956615958,0.0003394,83465.0,83464.0,0.09238028]
["bitfinex","BTCUSD",1741956616201,0.0003394,83465.0,83464.0,0.34998528]
["bitfinex","BTCUSD",1741956616398,0.0003394,83465.0,83464.0,0.33800428]
["bitfinex","BTCUSD",1741956616919,0.2399524,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1741956617103,0.0003394,83468.0,83466.0,0.239617]
["bitfinex","BTCUSD",1741956617450,0.0003394,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1741956617891,0.0003394,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1741956618875,0.2399514,83468.0,83467.0,0.004]
["bitfinex","BTCUSD",1741956619137,0.0003394,83468.0,83467.0,0.255595]
["bitfinex","BTCUSD",1741956620037,0.0003394,83468.0,83467.0,0.27013585]
["bitfinex","BTCUSD",1741956621801,0.0003394,83468.0,83467.0,0.26813585]
["bitfinex","BTCUSD",1741956622019,0.0003394,83468.0,83467.0,0.27013585]
["bitfinex","BTCUSD",1741956623060,0.0003394,83468.0,83467.0,0.36251613]
["bitfinex","BTCUSD",1741956623265,4e-07,83468.0,83467.0,0.44351613]
["bitfinex","BTCUSD",1741956624223,4e-07,83468.0,83467.0,0.44451613]
["bitfinex","BTCUSD",1741956624460,4e-07,83468.0,83467.0,0.47273095]
["bitfinex","BTCUSD",1741956624680,4e-07,83468.0,83467.0,0.47873095]
["bitfinex","BTCUSD",1741956624880,4e-07,83468.0,83467.0,0.47666148]
["bitfinex","BTCUSD",1741956625111,4e-07,83468.0,83467.0,0.48266148]
["bitfinex","BTCUSD",1741956625323,4e-07,83468.0,83467.0,0.48866148]
["bitfinex","BTCUSD",1741956626893,0.000339,83478.0,83477.0,0.31140585]
["bitfinex","BTCUSD",1741956627116,0.000339,83478.0,83477.0,0.44928585]
["bitfinex","BTCUSD",1741956627339,0.000339,83478.0,83477.0,0.45714285]
["bitfinex","BTCUSD",1741956628256,0.000339,83478.0,83477.0,1.25582273]
["bitfinex","BTCUSD",1741956628490,4e-07,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741956628723,4e-07,83480.0,83479.0,0.27419314]
["bitfinex","BTCUSD",1741956631068,4e-07,83480.0,83479.0,0.28019314]
["bitfinex","BTCUSD",1741956631475,4e-07,83480.0,83479.0,1.07387302]
["bitfinex","BTCUSD",1741956632105,4e-07,83480.0,83479.0,1.07869767]
["bitfinex","BTCUSD",1741956632645,0.01878677,83480.0,83479.0,1.07869767]
["bitfinex","BTCUSD",1741956637074,1.7e-07,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741956637278,1.7e-07,83487.0,83486.0,1.05375973]
["bitfinex","BTCUSD",1741956637389,1.7e-07,83487.0,83486.0,1.06663623]
["bitfinex","BTCUSD",1741956637600,1.7e-07,83487.0,83486.0,1.07163623]
["bitfinex","BTCUSD",1741956637802,1.7e-07,83487.0,83486.0,1.20023623]
["bitfinex","BTCUSD",1741956638274,1.7e-07,83487.0,83486.0,1.2144608]
["bitfinex","BTCUSD",1741956638493,1.7e-07,83487.0,83486.0,1.20123623]
["bitfinex","BTCUSD",1741956638703,1.7e-07,83487.0,83486.0,1.07863623]
["bitfinex","BTCUSD",1741956639293,1.7e-07,83487.0,83486.0,1.07263623]
["bitfinex","BTCUSD",1741956639700,1.7e-07,83487.0,83486.0,1.07863623]
["bitfinex","BTCUSD",1741956639896,0.0332399,83487.0,83486.0,1.21019623]
["bitfinex","BTCUSD",1741956640239,0.0332399,83487.0,83486.0,0.51489623]
["bitfinex","BTCUSD",1741956640879,0.0003392,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741956640880,2e-07,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741956641022,4e-07,83505.0,83504.0,0.26602485]
["bitfinex","BTCUSD",1741956641224,4e-07,83505.0,83504.0,0.37118976]
["bitfinex","BTCUSD",1741956641425,4e-07,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741956641629,4e-07,83509.0,83508.0,1.06645793]
["bitfinex","BTCUSD",1741956642915,0.01877972,83509.0,83508.0,1.06645793]
["bitfinex","BTCUSD",1741956643132,0.01877972,83509.0,83508.0,1.07845793]
["bitfinex","BTCUSD",1741956644465,0.01877972,83509.0,83508.0,1.21709793]
["bitfinex","BTCUSD",1741956644663,4e-07,83509.0,83508.0,1.21709793]
["bitfinex","BTCUSD",1741956645118,4e-07,83509.0,83508.0,1.07845793]
["bitfinex","BTCUSD",1741956645324,4e-07,83509.0,83508.0,1.07245793]
["bitfinex","BTCUSD",1741956646063,4e-07,83509.0,83508.0,0.38315793]
["bitfinex","BTCUSD",1741956649101,0.01878056,83509.0,83508.0,0.38315793]
["bitfinex","BTCUSD",1741956649311,0.3,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741956649312,0.239441,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741956649513,0.23944,83528.0,83524.0,0.239452]
["bitfinex","BTCUSD",1741956649751,0.23944,83528.0,83526.0,0.01308223]
["bitfinex","BTCUSD",1741956649956,0.01877951,83528.0,83525.0,0.25253322]
["bitfinex","BTCUSD",1741956650162,0.01877951,83528.0,83527.0,0.01307726]
["bitfinex","BTCUSD",1741956650335,0.01877951,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741956650567,0.01877951,83528.0,83527.0,0.25252026]
["bitfinex","BTCUSD",1741956650779,0.10137951,83528.0,83527.0,0.25252026]
["bitfinex","BTCUSD",1741956650951,0.10137951,83528.0,83527.0,0.23052026]
["bitfinex","BTCUSD",1741956652251,0.10137951,83528.0,83527.0,0.23252026]
["bitfinex","BTCUSD",1741956652454,0.10137951,83528.0,83527.0,0.23352026]
["bitfinex","BTCUSD",1741956652668,0.10171791,83528.0,83527.0,0.23352026]
["bitfinex","BTCUSD",1741956654405,0.11252425,83528.0,83527.0,0.23352026]
["bitfinex","BTCUSD",1741956658073,0.11252425,83528.0,83527.0,0.21152026]
["bitfinex","BTCUSD",1741956658546,0.02992425,83528.0,83527.0,0.21152026]
["bitfinex","BTCUSD",1741956665218,0.02992425,83528.0,83527.0,0.18952026]
["bitfinex","BTCUSD",1741956667011,0.02992425,83528.0,83527.0,0.01607726]
["bitfinex","BTCUSD",1741956667219,0.43988459,83528.0,83527.0,0.01607726]
["bitfinex","BTCUSD",1741956667452,0.54697625,83528.0,83527.0,0.003]
["bitfinex","BTCUSD",1741956668584,0.011973,83515.0,83510.0,0.239489]
["bitfinex","BTCUSD",1741956668715,0.239486,83514.0,83510.0,0.239489]
["bitfinex","BTCUSD",1741956668922,0.239478,83515.0,83511.0,0.01162684]
["bitfinex","BTCUSD",1741956669123,0.011973,83516.0,83510.0,0.239489]
["bitfinex","BTCUSD",1741956669328,0.239476,83516.0,83512.0,0.01162199]
["bitfinex","BTCUSD",1741956669523,0.23948,83514.0,83511.0,0.25111398]
["bitfinex","BTCUSD",1741956669752,0.239478,83515.0,83511.0,0.239487]
["bitfinex","BTCUSD",1741956669927,0.239478,83515.0,83512.0,0.01162199]
["bitfinex","BTCUSD",1741956670705,0.270229,83517.0,83512.0,0.01162199]
["bitfinex","BTCUSD",1741956670706,0.018782,83517.0,83512.0,0.01162199]
["bitfinex","BTCUSD",1741956670912,0.018782,83517.0,83512.0,0.25110499]
["bitfinex","BTCUSD",1741956671090,0.018782,83517.0,83515.0,0.239475]
["bitfinex","BTCUSD",1741956671542,0.018782,83517.0,83516.0,0.01160226]
["bitfinex","BTCUSD",1741956671971,0.018782,83517.0,83515.0,0.239475]
["bitfinex","BTCUSD",1741956672176,0.018782,83517.0,83516.0,0.02357526]
["bitfinex","BTCUSD",1741956672589,0.04124289,83517.0,83516.0,0.02357526]
["bitfinex","BTCUSD",1741956672791,0.06940324,83517.0,83515.0,0.24900694]
["bitfinex","BTCUSD",1741956672977,0.06940324,83517.0,83516.0,0.00966833]
["bitfinex","BTCUSD",1741956673116,0.06940324,83517.0,83516.0,0.24914333]
["bitfinex","BTCUSD",1741956673315,0.05207379,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741956673533,0.0296129,83517.0,83516.0,0.17565718]
["bitfinex","BTCUSD",1741956673771,0.0296129,83517.0,83516.0,0.17685438]
["bitfinex","BTCUSD",1741956674400,0.0296129,83517.0,83516.0,0.17785438]
["bitfinex","BTCUSD",1741956674669,0.0296129,83517.0,83516.0,0.17885438]
["bitfinex","BTCUSD",1741956674875,0.0520709,83517.0,83516.0,0.17885438]
["bitfinex","BTCUSD",1741956675079,0.0520709,83517.0,83516.0,0.17765718]
["bitfinex","BTCUSD",1741956675502,0.0520709,83517.0,83516.0,0.16311633]
["bitfinex","BTCUSD",1741956677489,0.0520709,83517.0,83516.0,0.16328543]
["bitfinex","BTCUSD",1741956679151,0.0520709,83517.0,83516.0,0.17902357]
["bitfinex","BTCUSD",1741956679360,0.0332889,83517.0,83516.0,0.17782628]
["bitfinex","BTCUSD",1741956679563,0.0332889,83517.0,83516.0,0.25702628]
["bitfinex","BTCUSD",1741956679797,9e-07,83517.0,83516.0,1.09080526]
["bitfinex","BTCUSD",1741956680837,0.0003384,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1741956681077,0.0003384,83528.0,83527.0,0.26102811]
["bitfinex","BTCUSD",1741956681849,0.251364,83544.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956682045,0.55036402,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956682304,0.314509,83539.0,83538.0,0.00955809]
["bitfinex","BTCUSD",1741956682506,0.10810342,83539.0,83538.0,0.00955809]
["bitfinex","BTCUSD",1741956682719,0.10810342,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741956682865,0.10810342,83539.0,83538.0,0.00955809]
["bitfinex","BTCUSD",1741956683071,0.34751242,83539.0,83537.0,0.00956308]
["bitfinex","BTCUSD",1741956683274,0.10910342,83539.0,83538.0,0.00955809]
["bitfinex","BTCUSD",1741956683481,0.03400342,83539.0,83538.0,0.22697009]
["bitfinex","BTCUSD",1741956683828,0.03400342,83539.0,83538.0,0.23493526]
["bitfinex","BTCUSD",1741956684034,0.03400342,83539.0,83538.0,0.24690526]
["bitfinex","BTCUSD",1741956684649,0.03300342,83539.0,83538.0,0.24690526]
["bitfinex","BTCUSD",1741956685060,0.03500342,83539.0,83538.0,0.24690526]
["bitfinex","BTCUSD",1741956685367,0.002,83539.0,83538.0,0.35382509]
["bitfinex","BTCUSD",1741956689100,0.0023382,83539.0,83538.0,0.35382509]
["bitfinex","BTCUSD",1741956689814,0.02111329,83539.0,83538.0,0.35382509]
["bitfinex","BTCUSD",1741956690668,0.02111329,83539.0,83538.0,0.33182509]
["bitfinex","BTCUSD",1741956691641,0.26052229,83539.0,83538.0,0.10034415]
["bitfinex","BTCUSD",1741956692216,0.02111329,83539.0,83538.0,0.09237898]
["bitfinex","BTCUSD",1741956692429,0.02111329,83539.0,83538.0,0.10034367]
["bitfinex","BTCUSD",1741956692815,0.27121433,83539.0,83538.0,0.10034367]
["bitfinex","BTCUSD",1741956693021,0.03180533,83539.0,83538.0,0.00796469]
["bitfinex","BTCUSD",1741956693221,0.03180533,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741956693555,0.03180533,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1741956693751,0.27121633,83539.0,83535.0,0.24739965]
["bitfinex","BTCUSD",1741956693964,0.27121633,83539.0,83538.0,0.00796469]
["bitfinex","BTCUSD",1741956694162,0.03180533,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741956694378,0.02980533,83539.0,83538.0,0.25934669]
["bitfinex","BTCUSD",1741956694765,0.02111329,83539.0,83538.0,0.25934669]
["bitfinex","BTCUSD",1741956694907,0.01911329,83539.0,83538.0,0.25934669]
["bitfinex","BTCUSD",1741956695330,0.02111329,83539.0,83538.0,0.25934669]
["bitfinex","BTCUSD",1741956696368,0.03180408,83539.0,83538.0,0.25934669]
["bitfinex","BTCUSD",1741956699584,0.02111329,83539.0,83538.0,0.25934669]
["bitfinex","BTCUSD",1741956701062,0.27249229,83539.0,83538.0,0.00813369]
["bitfinex","BTCUSD",1741956702200,0.35119229,83539.0,83538.0,0.000169]
["bitfinex","BTCUSD",1741956702398,0.50750286,83539.0,83538.0,0.000169]
["bitfinex","BTCUSD",1741956702804,0.251412,83528.0,83527.0,0.07054798]
["bitfinex","BTCUSD",1741956703005,0.239455,83523.0,83518.0,0.239468]
["bitfinex","BTCUSD",1741956703212,0.251445,83517.0,83516.0,0.0001691]
["bitfinex","BTCUSD",1741956703593,0.239466,83519.0,83516.0,0.0001691]
["bitfinex","BTCUSD",1741956703861,0.239466,83519.0,83516.0,0.2396431]
["bitfinex","BTCUSD",1741956704267,0.239469,83518.0,83516.0,0.0001691]
["bitfinex","BTCUSD",1741956704478,0.239466,83519.0,83516.0,0.0001691]
["bitfinex","BTCUSD",1741956704674,0.239472,83517.0,83516.0,0.0001691]
["bitfinex","BTCUSD",1741956705295,0.239472,83517.0,83516.0,0.0011691]
["bitfinex","BTCUSD",1741956705490,0.25825291,83517.0,83516.0,0.0001691]
["bitfinex","BTCUSD",1741956705954,0.01878091,83517.0,83516.0,0.0011691]
["bitfinex","BTCUSD",1741956706184,0.01878091,83517.0,83516.0,0.2406441]
["bitfinex","BTCUSD",1741956706363,0.02948327,83517.0,83516.0,0.0011691]
["bitfinex","BTCUSD",1741956706575,0.01070236,83517.0,83516.0,0.0011691]
["bitfinex","BTCUSD",1741956707008,0.01070236,83517.0,83516.0,0.2416441]
["bitfinex","BTCUSD",1741956707483,0.01070236,83517.0,83516.0,0.2396441]
["bitfinex","BTCUSD",1741956707720,0.01070236,83517.0,83516.0,0.2526171]
["bitfinex","BTCUSD",1741956707984,0.01070236,83517.0,83516.0,0.2536171]
["bitfinex","BTCUSD",1741956708482,0.01070236,83517.0,83516.0,0.39795795]
["bitfinex","BTCUSD",1741956709236,0.01070236,83517.0,83516.0,0.39695795]
["bitfinex","BTCUSD",1741956709500,0.01070236,83517.0,83516.0,0.46750593]
["bitfinex","BTCUSD",1741956709751,0.0003382,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741956710002,0.0003382,83539.0,83538.0,0.229382]
["bitfinex","BTCUSD",1741956710262,0.0191155,83539.0,83538.0,0.241352]
["bitfinex","BTCUSD",1741956710749,0.0191155,83539.0,83538.0,0.229382]
["bitfinex","BTCUSD",1741956711737,0.0191155,83539.0,83538.0,0.241352]
["bitfinex","BTCUSD",1741956712098,0.0211155,83539.0,83538.0,0.241352]
["bitfinex","BTCUSD",1741956713686,0.0231155,83539.0,83538.0,0.241352]
["bitfinex","BTCUSD",1741956714023,0.0231155,83539.0,83538.0,0.24953101]
["bitfinex","BTCUSD",1741956716459,0.0211155,83539.0,83538.0,0.24953101]
["bitfinex","BTCUSD",1741956716927,0.0013382,83539.0,83538.0,0.26407186]
["bitfinex","BTCUSD",1741956717169,0.0013382,83539.0,83538.0,0.33461984]
["bitfinex","BTCUSD",1741956717419,0.0023382,83539.0,83538.0,0.33461984]
["bitfinex","BTCUSD",1741956720897,0.02111254,83539.0,83538.0,0.33461984]
["bitfinex","BTCUSD",1741956721309,0.02111254,83539.0,83538.0,0.30810899]
["bitfinex","BTCUSD",1741956721539,0.02111254,83539.0,83538.0,0.32007899]
["bitfinex","BTCUSD",1741956721973,0.02111254,83539.0,83538.0,0.41631984]
["bitfinex","BTCUSD",1741956725012,0.02111254,83539.0,83538.0,0.41648884]
["bitfinex","BTCUSD",1741956726435,0.2516504,83562.0,83555.0,0.23936]
["bitfinex","BTCUSD",1741956726654,0.2516504,83562.0,83556.0,0.0080891]
["bitfinex","BTCUSD",1741956726861,0.27042434,83562.0,83556.0,0.0080891]
["bitfinex","BTCUSD",1741956727069,0.011968,83555.0,83547.0,0.239383]
["bitfinex","BTCUSD",1741956727233,0.239369,83553.0,83548.0,0.24751097]
["bitfinex","BTCUSD",1741956727437,0.239369,83553.0,83548.0,0.00812897]
["bitfinex","BTCUSD",1741956727438,0.239374,83551.0,83548.0,0.00812897]
["bitfinex","BTCUSD",1741956727750,0.239374,83551.0,83548.0,0.24751197]
["bitfinex","BTCUSD",1741956727976,0.296649,83549.0,83548.0,0.00812897]
["bitfinex","BTCUSD",1741956728347,0.296649,83549.0,83542.0,0.239398]
["bitfinex","BTCUSD",1741956728767,0.239387,83547.0,83543.0,0.24754878]
["bitfinex","BTCUSD",1741956728967,0.239385,83548.0,83544.0,0.239392]
["bitfinex","BTCUSD",1741956729345,0.239385,83548.0,83545.0,0.00814402]
["bitfinex","BTCUSD",1741956729660,0.25816057,83548.0,83545.0,0.00814402]
["bitfinex","BTCUSD",1741956729868,0.25816057,83548.0,83545.0,0.24753402]
["bitfinex","BTCUSD",1741956730190,0.26116057,83548.0,83545.0,0.24753402]
["bitfinex","BTCUSD",1741956730386,0.02177557,83548.0,83546.0,0.239387]
["bitfinex","BTCUSD",1741956730590,0.01877557,83548.0,83546.0,0.239387]
["bitfinex","BTCUSD",1741956730764,0.01877557,83548.0,83547.0,0.24752005]
["bitfinex","BTCUSD",1741956730965,0.02177557,83548.0,83547.0,0.25948905]
["bitfinex","BTCUSD",1741956731378,0.02177557,83548.0,83547.0,0.24752005]
["bitfinex","BTCUSD",1741956731695,0.02577557,83548.0,83547.0,0.24752005]
["bitfinex","BTCUSD",1741956732136,0.02177557,83548.0,83547.0,0.00813405]
["bitfinex","BTCUSD",1741956732341,0.02577557,83548.0,83547.0,0.24752005]
["bitfinex","BTCUSD",1741956733478,0.02277557,83548.0,83547.0,0.00813405]
["bitfinex","BTCUSD",1741956733692,0.239394,83545.0,83538.0,0.07071698]
["bitfinex","BTCUSD",1741956733894,0.02677557,83548.0,83545.0,0.239389]
["bitfinex","BTCUSD",1741956734263,0.02677557,83548.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741956734264,0.02677557,83548.0,83546.0,0.00813905]
["bitfinex","BTCUSD",1741956734477,0.02277557,83548.0,83543.0,0.239395]
["bitfinex","BTCUSD",1741956734693,0.01877557,83548.0,83546.0,0.239386]
["bitfinex","BTCUSD",1741956734827,0.02277557,83548.0,83547.0,0.00513407]
["bitfinex","BTCUSD",1741956735027,0.02277557,83548.0,83547.0,0.24702007]
["bitfinex","BTCUSD",1741956735804,0.01877557,83548.0,83547.0,0.24702007]
["bitfinex","BTCUSD",1741956736130,0.02277557,83548.0,83547.0,0.24702007]
["bitfinex","BTCUSD",1741956737240,0.02311437,83548.0,83547.0,0.24702007]
["bitfinex","BTCUSD",1741956737421,0.02711437,83548.0,83547.0,0.24702007]
["bitfinex","BTCUSD",1741956737631,0.02711437,83548.0,83547.0,0.25898907]
["bitfinex","BTCUSD",1741956738101,0.02311437,83548.0,83547.0,0.24021391]
["bitfinex","BTCUSD",1741956738275,0.0083388,83548.0,83547.0,0.24021391]
["bitfinex","BTCUSD",1741956738443,0.0083388,83548.0,83547.0,0.2445149]
["bitfinex","BTCUSD",1741956741279,0.02711346,83548.0,83547.0,0.2225149]
["bitfinex","BTCUSD",1741956743582,0.02311346,83548.0,83547.0,0.2225149]
["bitfinex","BTCUSD",1741956743985,0.02611346,83548.0,83547.0,0.2225149]
["bitfinex","BTCUSD",1741956744186,0.02211346,83548.0,83547.0,0.2105459]
["bitfinex","BTCUSD",1741956744504,0.02411346,83548.0,83547.0,0.2225149]
["bitfinex","BTCUSD",1741956744711,0.02411346,83548.0,83547.0,0.2105459]
["bitfinex","BTCUSD",1741956744912,0.02411346,83548.0,83547.0,0.2225149]
["bitfinex","BTCUSD",1741956746206,0.02411346,83548.0,83547.0,0.00680099]
["bitfinex","BTCUSD",1741956746408,0.02411346,83548.0,83547.0,0.24618699]
["bitfinex","BTCUSD",1741956746660,0.02411346,83548.0,83547.0,0.26589585]
["bitfinex","BTCUSD",1741956746868,0.02411346,83548.0,83547.0,0.35429684]
["bitfinex","BTCUSD",1741956747064,0.0053388,83548.0,83547.0,0.35429684]
["bitfinex","BTCUSD",1741956747289,0.0023388,83548.0,83547.0,0.35429684]
["bitfinex","BTCUSD",1741956747689,0.0033388,83548.0,83547.0,0.35429684]
["bitfinex","BTCUSD",1741956747859,0.0033388,83548.0,83547.0,0.40199684]
["bitfinex","BTCUSD",1741956748081,0.0053388,83548.0,83547.0,0.40199684]
["bitfinex","BTCUSD",1741956748293,0.0033388,83548.0,83547.0,0.40199684]
["bitfinex","BTCUSD",1741956748698,0.0003388,83548.0,83547.0,0.40299684]
["bitfinex","BTCUSD",1741956749017,0.0003388,83548.0,83547.0,0.40199684]
["bitfinex","BTCUSD",1741956749226,0.0003388,83548.0,83547.0,0.40699684]
["bitfinex","BTCUSD",1741956749589,0.01911151,83548.0,83547.0,0.40699684]
["bitfinex","BTCUSD",1741956750371,0.01911151,83548.0,83547.0,0.40799684]
["bitfinex","BTCUSD",1741956750840,0.01911151,83548.0,83547.0,0.40699684]
["bitfinex","BTCUSD",1741956751239,0.01911151,83548.0,83547.0,0.41199684]
["bitfinex","BTCUSD",1741956751440,0.01911151,83548.0,83547.0,0.28269684]
["bitfinex","BTCUSD",1741956751590,0.01911151,83548.0,83547.0,0.35324482]
["bitfinex","BTCUSD",1741956754316,0.01911151,83548.0,83547.0,0.35324482]
["bitfinex","BTCUSD",1741956759666,0.01911151,83548.0,83547.0,0.34524482]
["bitfinex","BTCUSD",1741956759881,0.01911151,83548.0,83547.0,0.34724482]
["bitfinex","BTCUSD",1741956760257,0.01911151,83548.0,83547.0,0.34524482]
["bitfinex","BTCUSD",1741956760461,0.01911151,83548.0,83547.0,0.34724482]
["bitfinex","BTCUSD",1741956760966,0.01911151,83548.0,83547.0,0.34541422]
["bitfinex","BTCUSD",1741956761358,0.01911151,83548.0,83547.0,0.34741422]
["bitfinex","BTCUSD",1741956761999,0.01911151,83548.0,83547.0,0.42751422]
["bitfinex","BTCUSD",1741956762424,0.0003384,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741956762625,0.0003384,83562.0,83561.0,0.41740183]
["bitfinex","BTCUSD",1741956762851,0.0003384,83562.0,83561.0,0.34313193]
["bitfinex","BTCUSD",1741956763275,0.0003384,83562.0,83561.0,0.32859108]
["bitfinex","BTCUSD",1741956763697,0.0023384,83562.0,83561.0,0.32859108]
["bitfinex","BTCUSD",1741956764106,0.0003384,83562.0,83561.0,0.32859108]
["bitfinex","BTCUSD",1741956764508,0.0003384,83562.0,83561.0,0.31662408]
["bitfinex","BTCUSD",1741956764887,0.0003384,83562.0,83561.0,0.08127808]
["bitfinex","BTCUSD",1741956765092,0.0003384,83562.0,83561.0,0.33259108]
["bitfinex","BTCUSD",1741956765711,0.01910958,83562.0,83561.0,0.33259108]
["bitfinex","BTCUSD",1741956766295,0.01910958,83562.0,83561.0,0.2580431]
["bitfinex","BTCUSD",1741956766828,0.01910958,83562.0,83561.0,0.2600431]
["bitfinex","BTCUSD",1741956767656,0.01910958,83562.0,83561.0,0.2630431]
["bitfinex","BTCUSD",1741956767810,0.01910958,83562.0,83561.0,0.2580431]
["bitfinex","BTCUSD",1741956768014,0.01910958,83562.0,83561.0,0.2600431]
["bitfinex","BTCUSD",1741956768198,0.01910958,83562.0,83561.0,0.2620431]
["bitfinex","BTCUSD",1741956768400,0.01910958,83562.0,83561.0,0.2500761]
["bitfinex","BTCUSD",1741956768659,0.01910958,83562.0,83561.0,0.0107301]
["bitfinex","BTCUSD",1741956769034,0.25845258,83562.0,83558.0,0.2280811]
["bitfinex","BTCUSD",1741956769335,0.239346,83561.0,83558.0,0.2280811]
["bitfinex","BTCUSD",1741956769515,0.25845258,83562.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741956769719,0.25845258,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1741956770145,0.01910958,83562.0,83561.0,0.239346]
["bitfinex","BTCUSD",1741956771012,0.01910958,83562.0,83558.0,0.243354]
["bitfinex","BTCUSD",1741956771220,0.239349,83560.0,83558.0,0.002]
["bitfinex","BTCUSD",1741956772212,0.3064439,83559.0,83558.0,0.004]
["bitfinex","BTCUSD",1741956772442,0.15546958,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741956772641,0.15546958,83562.0,83561.0,0.239346]
["bitfinex","BTCUSD",1741956773010,0.011967,83560.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741956773211,0.15546958,83562.0,83561.0,0.241346]
["bitfinex","BTCUSD",1741956773579,0.15546958,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741956775261,0.01910958,83562.0,83561.0,0.252313]
["bitfinex","BTCUSD",1741956775474,0.01910958,83562.0,83561.0,0.240346]
["bitfinex","BTCUSD",1741956776142,0.01910958,83562.0,83561.0,0.219346]
["bitfinex","BTCUSD",1741956776785,0.01910958,83562.0,83561.0,0.22775857]
["bitfinex","BTCUSD",1741956781979,0.0003384,83562.0,83561.0,0.23972557]
["bitfinex","BTCUSD",1741956782200,0.0003384,83562.0,83561.0,0.22775857]
["bitfinex","BTCUSD",1741956783364,0.0003384,83562.0,83561.0,0.20575857]
["bitfinex","BTCUSD",1741956784734,0.01911021,83562.0,83561.0,0.20575857]
["bitfinex","BTCUSD",1741956785208,0.36310577,83562.0,83561.0,0.01041257]
["bitfinex","BTCUSD",1741956785678,0.36310577,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1741956786131,0.34433396,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1741956786561,0.34733396,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1741956786765,0.34733396,83562.0,83561.0,0.0094126]
["bitfinex","BTCUSD",1741956786965,0.34433396,83562.0,83561.0,0.0094126]
["bitfinex","BTCUSD",1741956787326,0.34633396,83562.0,83561.0,0.0084126]
["bitfinex","BTCUSD",1741956787526,0.34633396,83562.0,83557.0,0.239356]
["bitfinex","BTCUSD",1741956787734,0.239349,83560.0,83558.0,0.00843504]
["bitfinex","BTCUSD",1741956788299,0.239346,83561.0,83558.0,0.24778704]
["bitfinex","BTCUSD",1741956788494,0.239349,83560.0,83558.0,0.24778704]
["bitfinex","BTCUSD",1741956788854,0.239349,83560.0,83558.0,0.00843504]
["bitfinex","BTCUSD",1741956789261,0.240349,83560.0,83558.0,0.00843504]
["bitfinex","BTCUSD",1741956789469,0.001,83560.0,83558.0,0.24778704]
["bitfinex","BTCUSD",1741956789797,0.24035,83560.0,83558.0,0.00843504]
["bitfinex","BTCUSD",1741956790010,0.239351,83559.0,83558.0,0.00843504]
["bitfinex","BTCUSD",1741956790324,0.239351,83559.0,83555.0,0.239362]
["bitfinex","BTCUSD",1741956790527,0.003,83560.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741956790725,0.003,83560.0,83559.0,0.00842757]
["bitfinex","BTCUSD",1741956790726,0.001,83560.0,83559.0,0.00842757]
["bitfinex","BTCUSD",1741956791169,0.25811907,83561.0,83559.0,0.00842757]
["bitfinex","BTCUSD",1741956791551,0.01877207,83561.0,83560.0,0.238348]
["bitfinex","BTCUSD",1741956791758,0.01877207,83561.0,83560.0,0.2247681]
["bitfinex","BTCUSD",1741956791959,0.01877207,83561.0,83560.0,0.2367351]
["bitfinex","BTCUSD",1741956792154,0.01877207,83561.0,83560.0,0.2357351]
["bitfinex","BTCUSD",1741956792363,0.27008507,83561.0,83560.0,0.0084201]
["bitfinex","BTCUSD",1741956792567,0.239361,83556.0,83553.0,0.239368]
["bitfinex","BTCUSD",1741956792845,0.239348,83560.0,83554.0,0.00846497]
["bitfinex","BTCUSD",1741956793051,0.001,83559.0,83554.0,0.00846497]
["bitfinex","BTCUSD",1741956793256,0.240354,83559.0,83554.0,0.00846497]
["bitfinex","BTCUSD",1741956793542,0.239354,83558.0,83554.0,0.00846497]
["bitfinex","BTCUSD",1741956793746,0.239351,83559.0,83554.0,0.24782997]
["bitfinex","BTCUSD",1741956793983,0.23936,83556.0,83554.0,0.24782997]
["bitfinex","BTCUSD",1741956794192,0.239363,83555.0,83554.0,0.00846497]
["bitfinex","BTCUSD",1741956794519,0.239363,83555.0,83552.0,0.23937]
["bitfinex","BTCUSD",1741956794725,0.239363,83555.0,83553.0,0.00847243]
["bitfinex","BTCUSD",1741956795181,0.251324,83558.0,83553.0,0.00847243]
["bitfinex","BTCUSD",1741956795573,0.239359,83557.0,83554.0,0.240366]
["bitfinex","BTCUSD",1741956795749,0.239359,83557.0,83555.0,0.00845748]
["bitfinex","BTCUSD",1741956796472,0.23936,83556.0,83555.0,0.00845748]
["bitfinex","BTCUSD",1741956796676,0.251328,83556.0,83555.0,0.00845748]
["bitfinex","BTCUSD",1741956797695,0.23936,83556.0,83555.0,0.00845748]
["bitfinex","BTCUSD",1741956798061,0.23936,83556.0,83555.0,0.001]
["bitfinex","BTCUSD",1741956798464,0.31877856,83556.0,83555.0,0.001]
["bitfinex","BTCUSD",1741956798731,0.251324,83558.0,83555.0,0.001]
["bitfinex","BTCUSD",1741956798933,0.23936,83556.0,83555.0,0.00845752]
["bitfinex","BTCUSD",1741956799069,0.23936,83556.0,83554.0,0.229364]
["bitfinex","BTCUSD",1741956799272,0.23920143,83556.0,83555.0,0.00845752]
["bitfinex","BTCUSD",1741956799685,0.239368,83554.0,83551.0,0.239369]
["bitfinex","BTCUSD",1741956799893,0.17878559,83557.0,83551.0,0.239369]
["bitfinex","BTCUSD",1741956800146,0.239369,83553.0,83551.0,0.239369]
["bitfinex","BTCUSD",1741956800291,0.239366,83554.0,83551.0,0.239369]
["bitfinex","BTCUSD",1741956801149,0.239369,83553.0,83551.0,0.001]
["bitfinex","BTCUSD",1741956801351,0.251339,83552.0,83551.0,0.001]
["bitfinex","BTCUSD",1741956801505,0.251337,83553.0,83548.0,0.2395514]
["bitfinex","BTCUSD",1741956801777,0.251331,83555.0,83551.0,0.002]
["bitfinex","BTCUSD",1741956802083,0.01877344,83552.0,83551.0,0.002]
["bitfinex","BTCUSD",1741956802256,0.01877344,83552.0,83551.0,0.241372]
["bitfinex","BTCUSD",1741956802456,0.01877344,83552.0,83551.0,0.240372]
["bitfinex","BTCUSD",1741956802677,0.01877344,83552.0,83551.0,0.001]
["bitfinex","BTCUSD",1741956803022,0.01877344,83552.0,83550.0,0.239376]
["bitfinex","BTCUSD",1741956803254,0.01877344,83552.0,83551.0,0.002]
["bitfinex","BTCUSD",1741956803703,0.01877344,83552.0,83551.0,0.241374]
["bitfinex","BTCUSD",1741956804119,0.01877344,83552.0,83551.0,0.24992393]
["bitfinex","BTCUSD",1741956804337,0.01877344,83552.0,83551.0,0.01054993]
["bitfinex","BTCUSD",1741956804462,0.01877344,83552.0,83551.0,0.24792393]
["bitfinex","BTCUSD",1741956804892,0.01877344,83552.0,83551.0,0.25989193]
["bitfinex","BTCUSD",1741956805104,0.01877344,83552.0,83551.0,0.33789193]
["bitfinex","BTCUSD",1741956806476,0.01877344,83552.0,83551.0,0.39873278]
["bitfinex","BTCUSD",1741956806681,0.0003384,83562.0,83561.0,0.330213]
["bitfinex","BTCUSD",1741956807089,0.0003384,83562.0,83561.0,0.33868842]
["bitfinex","BTCUSD",1741956808102,0.0003384,83562.0,83561.0,0.34068842]
["bitfinex","BTCUSD",1741956809504,0.0003384,83562.0,83561.0,0.34268842]
["bitfinex","BTCUSD",1741956811011,0.01910916,83562.0,83561.0,0.34268842]
["bitfinex","BTCUSD",1741956816003,0.01910916,83562.0,83561.0,0.32068842]
["bitfinex","BTCUSD",1741956816600,0.01910916,83562.0,83561.0,0.33265542]
["bitfinex","BTCUSD",1741956817441,0.01910916,83562.0,83561.0,0.34719627]
["bitfinex","BTCUSD",1741956818936,0.01910916,83562.0,83561.0,0.34519627]
["bitfinex","BTCUSD",1741956819182,0.01910916,83562.0,83561.0,0.34719627]
["bitfinex","BTCUSD",1741956819393,0.011964,83579.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741956819599,0.2393,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956819760,0.239297,83578.0,83575.0,0.239304]
["bitfinex","BTCUSD",1741956819967,0.239297,83578.0,83576.0,0.00852402]
["bitfinex","BTCUSD",1741956820254,0.01630422,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741956820463,0.239296,83579.0,83577.0,0.00908806]
["bitfinex","BTCUSD",1741956820663,0.011964,83579.0,83574.0,0.239303]
["bitfinex","BTCUSD",1741956820876,0.2393,83577.0,83573.0,0.239306]
["bitfinex","BTCUSD",1741956821075,0.239297,83578.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741956821271,0.2393,83577.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741956821671,0.239297,83578.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741956822078,0.25553198,83578.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741956822284,0.01623498,83578.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741956822493,0.239297,83578.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741956823115,0.239297,83578.0,83575.0,0.217303]
["bitfinex","BTCUSD",1741956823517,0.239301,83577.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741956824465,0.239301,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956824657,0.239301,83577.0,83575.0,0.239305]
["bitfinex","BTCUSD",1741956825227,0.239301,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956825538,0.011965,83574.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741956825745,0.011965,83574.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741956825746,0.011965,83573.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741956825950,0.011966,83567.0,83562.0,0.07054798]
["bitfinex","BTCUSD",1741956826190,0.251307,83563.0,83562.0,0.07054798]
["bitfinex","BTCUSD",1741956826651,0.251307,83563.0,83551.0,0.2395413]
["bitfinex","BTCUSD",1741956826652,0.251321,83558.0,83551.0,0.2395433]
["bitfinex","BTCUSD",1741956826826,0.251321,83558.0,83554.0,0.239364]
["bitfinex","BTCUSD",1741956827057,0.251321,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956827228,0.251321,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956827460,0.27009392,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956827662,0.27009392,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956827861,0.27009392,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956827993,0.27009392,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956828205,0.25812692,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956828409,0.25812692,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956828627,0.25812692,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956828850,0.25812692,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956829050,0.25812692,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956829257,0.25812692,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956829427,0.25812692,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956829614,0.25812692,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956829810,0.27009392,83558.0,83557.0,0.00957621]
["bitfinex","BTCUSD",1741956830190,0.31556973,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741956830398,0.239379,83550.0,83546.0,0.2384041]
["bitfinex","BTCUSD",1741956830589,0.251347,83550.0,83544.0,0.239389]
["bitfinex","BTCUSD",1741956830792,0.239384,83548.0,83544.0,0.239393]
["bitfinex","BTCUSD",1741956830990,0.239384,83548.0,83545.0,0.00932838]
["bitfinex","BTCUSD",1741956831194,0.011968,83550.0,83545.0,0.00932838]
["bitfinex","BTCUSD",1741956831502,0.011968,83550.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741956831503,0.239374,83551.0,83548.0,0.239382]
["bitfinex","BTCUSD",1741956831758,0.01877408,83549.0,83548.0,0.239382]
["bitfinex","BTCUSD",1741956831961,0.25815508,83549.0,83546.0,0.239386]
["bitfinex","BTCUSD",1741956832162,0.01877408,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741956832333,0.25815408,83549.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741956832635,0.25815408,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741956833044,0.25815408,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1741956833404,0.34896629,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1741956833583,0.239383,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1741956833785,0.239404,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741956833992,0.011969,83546.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741956834317,0.239393,83545.0,83543.0,0.00934366]
["bitfinex","BTCUSD",1741956834711,0.239393,83545.0,83543.0,0.24874066]
["bitfinex","BTCUSD",1741956835266,0.251358,83546.0,83543.0,0.24874066]
["bitfinex","BTCUSD",1741956835674,0.239388,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741956836082,0.34896629,83549.0,83542.0,0.241398]
["bitfinex","BTCUSD",1741956836083,0.10958629,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741956836317,0.01877408,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741956836534,0.01877408,83549.0,83548.0,0.24594678]
["bitfinex","BTCUSD",1741956836767,0.01877408,83549.0,83548.0,0.27045663]
["bitfinex","BTCUSD",1741956836911,0.29888203,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741956837123,0.0003386,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956837325,0.0123036,83577.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741956837525,0.239308,83575.0,83570.0,0.239317]
["bitfinex","BTCUSD",1741956837855,0.0003386,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741956838071,0.00928695,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741956838263,0.00928695,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741956838407,0.0003386,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741956839641,0.01910753,83577.0,83576.0,0.253268]
["bitfinex","BTCUSD",1741956840159,0.01910753,83577.0,83576.0,0.254268]
["bitfinex","BTCUSD",1741956841699,0.01910753,83577.0,83576.0,0.252268]
["bitfinex","BTCUSD",1741956841893,0.01910753,83577.0,83576.0,0.256268]
["bitfinex","BTCUSD",1741956842100,0.01910753,83577.0,83576.0,0.252268]
["bitfinex","BTCUSD",1741956842440,0.01910753,83577.0,83576.0,0.255268]
["bitfinex","BTCUSD",1741956842647,0.01910753,83577.0,83576.0,0.244268]
["bitfinex","BTCUSD",1741956843075,0.01910753,83577.0,83576.0,0.246268]
["bitfinex","BTCUSD",1741956843689,0.01910753,83577.0,83576.0,0.244268]
["bitfinex","BTCUSD",1741956844070,0.01910753,83577.0,83576.0,0.248268]
["bitfinex","BTCUSD",1741956845226,0.01910753,83577.0,83576.0,0.2484373]
["bitfinex","BTCUSD",1741956850860,0.25840753,83577.0,83576.0,0.0071693]
["bitfinex","BTCUSD",1741956851060,0.27037253,83577.0,83576.0,0.0071693]
["bitfinex","BTCUSD",1741956851271,0.37772757,83577.0,83576.0,0.0071693]
["bitfinex","BTCUSD",1741956851495,0.011967,83562.0,83555.0,0.07054798]
["bitfinex","BTCUSD",1741956851636,0.239357,83557.0,83555.0,0.07054798]
["bitfinex","BTCUSD",1741956851842,0.251318,83559.0,83554.0,0.251332]
["bitfinex","BTCUSD",1741956852042,0.239357,83557.0,83554.0,0.239364]
["bitfinex","BTCUSD",1741956852240,0.239397,83544.0,83538.0,0.012139]
["bitfinex","BTCUSD",1741956852440,0.29888203,83550.0,83549.0,0.23938]
["bitfinex","BTCUSD",1741956852681,0.239368,83554.0,83550.0,0.239377]
["bitfinex","BTCUSD",1741956852920,0.239368,83554.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741956853272,0.239369,83553.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741956854016,0.239369,83553.0,83550.0,0.251345]
["bitfinex","BTCUSD",1741956854426,0.25814272,83553.0,83550.0,0.251345]
["bitfinex","BTCUSD",1741956854665,0.03171244,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1741956854883,0.01877372,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741956855108,0.01877372,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741956856227,0.01877372,83553.0,83552.0,0.39147985]
["bitfinex","BTCUSD",1741956856917,0.01877372,83553.0,83552.0,0.39937338]
["bitfinex","BTCUSD",1741956857135,0.01877372,83553.0,83552.0,0.46992136]
["bitfinex","BTCUSD",1741956857517,0.01877372,83553.0,83552.0,0.47492136]
["bitfinex","BTCUSD",1741956857838,0.01877372,83553.0,83552.0,0.47509066]
["bitfinex","BTCUSD",1741956858056,0.01877372,83553.0,83552.0,0.47609066]
["bitfinex","BTCUSD",1741956858254,0.01877372,83553.0,83552.0,0.47509066]
["bitfinex","BTCUSD",1741956858735,0.01877372,83553.0,83552.0,0.48009066]
["bitfinex","BTCUSD",1741956864285,0.01877372,83553.0,83552.0,0.33994981]
["bitfinex","BTCUSD",1741956864398,0.01877372,83553.0,83552.0,0.30598181]
["bitfinex","BTCUSD",1741956864602,0.01877372,83553.0,83552.0,0.31794981]
["bitfinex","BTCUSD",1741956865200,0.29888203,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741956865427,0.03594401,83561.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741956865645,0.239346,83561.0,83559.0,0.239348]
["bitfinex","BTCUSD",1741956865851,0.239346,83561.0,83558.0,0.239349]
["bitfinex","BTCUSD",1741956866360,0.239344,83562.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741956866564,0.239344,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741956866736,0.002,83561.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741956866982,0.003,83561.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741956867510,0.003,83561.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741956867682,0.003,83561.0,83557.0,0.239355]
["bitfinex","BTCUSD",1741956867883,0.003,83561.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741956868086,0.001,83561.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741956868253,0.01877196,83561.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741956869084,0.01977196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956869323,0.01877196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956869528,0.01977196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956869945,0.02077196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956870141,0.02177196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956871301,0.01977196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956871572,0.01877196,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741956871801,0.01877196,83561.0,83560.0,0.254315]
["bitfinex","BTCUSD",1741956872078,0.01877196,83561.0,83560.0,0.257315]
["bitfinex","BTCUSD",1741956875804,0.01877196,83561.0,83560.0,0.006]
["bitfinex","BTCUSD",1741956876005,0.01877196,83561.0,83560.0,0.245348]
["bitfinex","BTCUSD",1741956876230,0.01877196,83561.0,83560.0,0.257315]
["bitfinex","BTCUSD",1741956876591,0.01877196,83561.0,83560.0,0.235315]
["bitfinex","BTCUSD",1741956879178,0.01977196,83561.0,83560.0,0.235315]
["bitfinex","BTCUSD",1741956879584,0.01877196,83561.0,83560.0,0.235315]
["bitfinex","BTCUSD",1741956880948,0.01877196,83561.0,83560.0,0.282715]
["bitfinex","BTCUSD",1741956881299,0.00896451,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741956881468,0.0003386,83576.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956881926,0.2396426,83576.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956882558,0.24842398,83576.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956882769,0.239306,83575.0,83573.0,0.23931]
["bitfinex","BTCUSD",1741956883364,0.01111998,83576.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741956883733,0.01111998,83576.0,83574.0,0.217306]
["bitfinex","BTCUSD",1741956884091,0.02988964,83576.0,83574.0,0.217306]
["bitfinex","BTCUSD",1741956884314,0.02988964,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741956884859,0.26919264,83576.0,83574.0,0.217306]
["bitfinex","BTCUSD",1741956885073,0.002,83575.0,83574.0,0.217306]
["bitfinex","BTCUSD",1741956885455,0.02988964,83576.0,83574.0,0.217306]
["bitfinex","BTCUSD",1741956885656,0.02788964,83576.0,83574.0,0.217306]
["bitfinex","BTCUSD",1741956885875,0.03188964,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741956886304,0.02788964,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741956886502,0.02788964,83576.0,83575.0,0.237306]
["bitfinex","BTCUSD",1741956886734,0.02988964,83576.0,83575.0,0.237306]
["bitfinex","BTCUSD",1741956887880,0.02788964,83576.0,83575.0,0.237306]
["bitfinex","BTCUSD",1741956888086,0.02988964,83576.0,83575.0,0.237306]
["bitfinex","BTCUSD",1741956888283,0.03188964,83576.0,83575.0,0.237306]
["bitfinex","BTCUSD",1741956888906,0.2393,83577.0,83574.0,0.19853671]
["bitfinex","BTCUSD",1741956889319,0.239297,83578.0,83574.0,0.19853671]
["bitfinex","BTCUSD",1741956889517,0.239294,83579.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741956889724,0.24819359,83579.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741956889884,0.00889959,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741956890084,0.239295,83579.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741956890282,0.239303,83576.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741956890487,0.251262,83578.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741956890713,0.239303,83576.0,83572.0,0.239313]
["bitfinex","BTCUSD",1741956890914,0.239307,83575.0,83572.0,0.217313]
["bitfinex","BTCUSD",1741956891118,0.239307,83575.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741956891941,0.239309,83574.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741956893657,0.239312,83573.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741956894076,0.239312,83573.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741956894280,0.239309,83574.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741956894987,0.239309,83574.0,83571.0,0.2396546]
["bitfinex","BTCUSD",1741956895400,0.011965,83574.0,83571.0,0.2396556]
["bitfinex","BTCUSD",1741956895612,0.251275,83574.0,83571.0,0.2396556]
["bitfinex","BTCUSD",1741956895861,0.239312,83573.0,83571.0,0.0003386]
["bitfinex","BTCUSD",1741956896985,0.239312,83573.0,83571.0,0.2396536]
["bitfinex","BTCUSD",1741956897260,0.251279,83572.0,83571.0,0.0003386]
["bitfinex","BTCUSD",1741956897938,0.251279,83572.0,83566.0,0.251295]
["bitfinex","BTCUSD",1741956897939,0.239324,83569.0,83566.0,0.2296336]
["bitfinex","BTCUSD",1741956898157,0.23932,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741956898367,0.239314,83572.0,83566.0,0.251292]
["bitfinex","BTCUSD",1741956898607,0.239314,83572.0,83569.0,0.239321]
["bitfinex","BTCUSD",1741956898852,0.251276,83574.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956899079,0.251276,83574.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956899315,0.239316,83572.0,83567.0,0.239323]
["bitfinex","BTCUSD",1741956899532,0.239316,83572.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741956899794,0.239312,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956900318,0.239315,83572.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956900704,0.239318,83571.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741956900950,0.011967,83563.0,83554.0,0.092268]
["bitfinex","BTCUSD",1741956901171,0.239346,83561.0,83555.0,0.251331]
["bitfinex","BTCUSD",1741956901393,0.011967,83561.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741956901615,0.239348,83560.0,83557.0,0.239354]
["bitfinex","BTCUSD",1741956901840,0.374457,83564.0,83558.0,0.25132]
["bitfinex","BTCUSD",1741956902059,0.374457,83564.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741956902060,0.44475517,83564.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741956902303,0.13512,83564.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741956902526,0.251279,83573.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741956902527,0.011965,83573.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741956902756,0.239326,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741956902973,0.239329,83567.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741956903186,0.239326,83568.0,83564.0,0.239334]
["bitfinex","BTCUSD",1741956903404,0.251294,83569.0,83566.0,0.23933]
["bitfinex","BTCUSD",1741956903643,0.386408,83570.0,83567.0,0.239326]
["bitfinex","BTCUSD",1741956903845,0.13512,83570.0,83568.0,0.239325]
["bitfinex","BTCUSD",1741956904635,0.15389035,83570.0,83568.0,0.238325]
["bitfinex","BTCUSD",1741956905067,0.13512,83570.0,83568.0,0.238325]
["bitfinex","BTCUSD",1741956905296,0.13512,83570.0,83568.0,0.216325]
["bitfinex","BTCUSD",1741956905509,0.13612,83570.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741956906594,0.02457107,83576.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741956906787,0.13512,83575.0,83573.0,0.239309]
["bitfinex","BTCUSD",1741956907001,0.13512,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741956907454,0.239308,83574.0,83571.0,0.239314]
["bitfinex","BTCUSD",1741956907659,0.374426,83575.0,83572.0,0.239313]
["bitfinex","BTCUSD",1741956907867,0.39319608,83575.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741956908068,0.239311,83573.0,83570.0,0.239318]
["bitfinex","BTCUSD",1741956908492,0.239308,83574.0,83570.0,0.239318]
["bitfinex","BTCUSD",1741956908825,0.30619729,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956909035,0.239314,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956909731,0.239314,83572.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741956909967,0.239314,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956910119,0.239314,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956910324,0.239311,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956910813,0.239314,83572.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956910986,0.239311,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956911193,0.001,83572.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956911907,0.239311,83573.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741956912106,0.240311,83573.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741956912307,0.001,83573.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741956912556,0.001,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956912725,0.001,83573.0,83571.0,0.239314]
["bitfinex","BTCUSD",1741956913132,0.09399513,83573.0,83571.0,0.239314]
["bitfinex","BTCUSD",1741956913507,0.239314,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956913726,0.001,83572.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741956913915,0.001,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956914122,0.002,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956914314,0.003,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956914645,0.251274,83574.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956915034,0.002,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956915644,0.001,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956915921,0.239309,83574.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956916151,0.002,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956916639,0.002,83573.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741956916844,0.002,83573.0,83570.0,0.239314]
["bitfinex","BTCUSD",1741956917050,0.002,83573.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741956917250,0.003,83573.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741956917449,0.001,83573.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741956917688,0.001,83573.0,83572.0,0.238314]
["bitfinex","BTCUSD",1741956917879,0.25807708,83575.0,83572.0,0.238314]
["bitfinex","BTCUSD",1741956918090,0.09179843,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956918387,0.003,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956918550,0.002,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741956920623,0.001,83573.0,83572.0,0.2396528]
["bitfinex","BTCUSD",1741956920809,0.239308,83574.0,83572.0,0.2396528]
["bitfinex","BTCUSD",1741956921420,0.239308,83574.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956921601,0.001,83573.0,83572.0,0.2396518]
["bitfinex","BTCUSD",1741956922005,0.001,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956922323,0.239308,83574.0,83572.0,0.2396518]
["bitfinex","BTCUSD",1741956923575,0.239308,83574.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956924293,0.239308,83574.0,83572.0,0.0013388]
["bitfinex","BTCUSD",1741956924701,0.239308,83574.0,83572.0,0.2396518]
["bitfinex","BTCUSD",1741956924910,0.25807608,83575.0,83572.0,0.2396518]
["bitfinex","BTCUSD",1741956925439,0.239309,83574.0,83572.0,0.2396518]
["bitfinex","BTCUSD",1741956926086,0.239309,83574.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956926433,0.02607907,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956926834,0.239309,83574.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956927600,0.239311,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956930522,0.251274,83574.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956931100,0.0001694,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956931603,0.2394804,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956934587,0.0001694,83573.0,83572.0,0.2396528]
["bitfinex","BTCUSD",1741956939245,0.0001694,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956941413,0.0001694,83573.0,83572.0,0.2516178]
["bitfinex","BTCUSD",1741956941945,0.0001694,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956942149,0.2514454,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741956942382,0.251328,83556.0,83555.0,0.0003388]
["bitfinex","BTCUSD",1741956943542,0.011968,83556.0,83555.0,0.003]
["bitfinex","BTCUSD",1741956943756,0.251328,83556.0,83555.0,0.003]
["bitfinex","BTCUSD",1741956944385,0.251337,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956944526,0.239363,83555.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956944734,0.0637773,83554.0,83552.0,0.2395393]
["bitfinex","BTCUSD",1741956945176,0.13512,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1741956945382,0.15389405,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741956945602,0.15389405,83554.0,83553.0,0.229337]
["bitfinex","BTCUSD",1741956945815,0.01877405,83554.0,83553.0,0.229337]
["bitfinex","BTCUSD",1741956947650,0.01877405,83554.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956947969,0.251337,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956948405,0.239369,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956948585,0.25814205,83554.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956948897,0.01877405,83554.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956949025,0.01877405,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1741956949232,0.01877405,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741956949441,0.01877405,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1741956949873,0.01877405,83554.0,83552.0,0.2515073]
["bitfinex","BTCUSD",1741956949874,0.239369,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1741956950073,0.01877405,83554.0,83553.0,0.239369]
["bitfinex","BTCUSD",1741956950989,0.01877405,83554.0,83553.0,0.240369]
["bitfinex","BTCUSD",1741956951168,0.01877405,83554.0,83553.0,0.252337]
["bitfinex","BTCUSD",1741956952205,0.01877405,83554.0,83553.0,0.253337]
["bitfinex","BTCUSD",1741956952967,0.07091655,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1741956953204,0.32225055,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1741956954458,0.44995055,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1741956954666,0.19603787,83540.0,83522.0,0.0782]
["bitfinex","BTCUSD",1741956954872,0.13512,83541.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741956955067,0.13512,83541.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741956955433,0.374525,83541.0,83535.0,0.239417]
["bitfinex","BTCUSD",1741956955659,0.239414,83538.0,83535.0,0.239417]
["bitfinex","BTCUSD",1741956955866,0.239415,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956956084,0.239412,83538.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956956270,0.239417,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741956956468,0.251388,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741956956735,0.239429,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741956956951,0.239429,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741956957100,0.251397,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741956957302,0.0255561,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741956957504,0.239412,83538.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741956957684,0.239415,83537.0,83533.0,0.239425]
["bitfinex","BTCUSD",1741956958050,0.251385,83537.0,83533.0,0.239425]
["bitfinex","BTCUSD",1741956958189,0.239417,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1741956958404,0.239417,83536.0,83533.0,0.239425]
["bitfinex","BTCUSD",1741956958605,0.02515828,83537.0,83536.0,0.08907]
["bitfinex","BTCUSD",1741956958806,0.01877781,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741956959150,0.04356345,83538.0,83537.0,0.251384]
["bitfinex","BTCUSD",1741956959365,0.04356345,83538.0,83537.0,0.296884]
["bitfinex","BTCUSD",1741956960188,0.04356345,83538.0,83537.0,0.297884]
["bitfinex","BTCUSD",1741956960855,0.04356345,83538.0,83537.0,0.298884]
["bitfinex","BTCUSD",1741956961240,0.01877781,83538.0,83537.0,0.31342485]
["bitfinex","BTCUSD",1741956962547,0.01877781,83538.0,83537.0,0.31142485]
["bitfinex","BTCUSD",1741956962740,0.01877781,83538.0,83537.0,0.31242485]
["bitfinex","BTCUSD",1741956962941,0.01877781,83538.0,83537.0,0.31342485]
["bitfinex","BTCUSD",1741956963186,0.01877781,83538.0,83537.0,0.31242485]
["bitfinex","BTCUSD",1741956963408,0.01877781,83538.0,83537.0,0.31442485]
["bitfinex","BTCUSD",1741956963729,0.01877781,83538.0,83537.0,0.31742485]
["bitfinex","BTCUSD",1741956965267,8.1e-07,83538.0,83537.0,0.39582485]
["bitfinex","BTCUSD",1741956965511,0.0003388,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741956965713,0.0003388,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956965914,0.02585713,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956966118,0.0003388,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956966294,0.02601072,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956966496,0.0003388,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956967631,0.0003388,83554.0,83553.0,0.40037785]
["bitfinex","BTCUSD",1741956967964,0.0003388,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956968622,0.01910924,83554.0,83553.0,0.39637785]
["bitfinex","BTCUSD",1741956969021,0.01910924,83554.0,83553.0,0.39937785]
["bitfinex","BTCUSD",1741956969449,0.01910924,83554.0,83553.0,0.40337785]
["bitfinex","BTCUSD",1741956970332,0.01910924,83554.0,83553.0,0.40137785]
["bitfinex","BTCUSD",1741956970681,0.01910924,83554.0,83553.0,0.40637785]
["bitfinex","BTCUSD",1741956970880,0.01910924,83554.0,83553.0,0.40137785]
["bitfinex","BTCUSD",1741956971269,0.01910924,83554.0,83553.0,0.40737785]
["bitfinex","BTCUSD",1741956971474,2.4e-07,83554.0,83553.0,0.40737785]
["bitfinex","BTCUSD",1741956971702,0.0001694,83573.0,83572.0,0.39151985]
["bitfinex","BTCUSD",1741956972399,0.78304553,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741956972600,1.02229653,83594.0,83593.0,0.0502442]
["bitfinex","BTCUSD",1741956972806,1.04106192,83594.0,83593.0,0.0502442]
["bitfinex","BTCUSD",1741956974448,1.05302392,83594.0,83593.0,0.0502442]
["bitfinex","BTCUSD",1741956974652,0.82753543,83594.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741956974870,0.239254,83593.0,83589.0,0.239265]
["bitfinex","BTCUSD",1741956975053,1.06678743,83594.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741956975479,0.82753543,83594.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741956975659,0.82753543,83594.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741956975840,1.06678643,83594.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741956976101,0.23926,83591.0,83590.0,0.0287121]
["bitfinex","BTCUSD",1741956976217,0.82753543,83594.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741956976424,0.83949743,83594.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741956976619,1.07875043,83594.0,83590.0,0.23926]
["bitfinex","BTCUSD",1741956976882,1.07875043,83594.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741956977271,1.06678843,83594.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741956977445,0.82753543,83594.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741956978668,0.82770483,83594.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741956978865,0.82770483,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741956979708,0.82770483,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1741956984249,0.80198032,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1741956984444,0.23886993,83594.0,83593.0,0.34255685]
["bitfinex","BTCUSD",1741956985609,0.23886993,83594.0,83593.0,0.34355685]
["bitfinex","BTCUSD",1741956985827,0.23886993,83594.0,83593.0,0.34455685]
["bitfinex","BTCUSD",1741956986273,0.23886993,83594.0,83593.0,0.34755685]
["bitfinex","BTCUSD",1741956986494,0.23886993,83594.0,83593.0,0.35255685]
["bitfinex","BTCUSD",1741956986712,0.23886993,83594.0,83593.0,0.40225685]
["bitfinex","BTCUSD",1741956986934,0.15798731,83594.0,83593.0,0.40225685]
["bitfinex","BTCUSD",1741956991902,0.15798731,83594.0,83593.0,0.39725685]
["bitfinex","BTCUSD",1741956992416,0.15798731,83594.0,83593.0,0.40225685]
["bitfinex","BTCUSD",1741956992661,0.15798731,83594.0,83593.0,0.39225685]
["bitfinex","BTCUSD",1741956992924,3.1e-07,83594.0,83593.0,0.40325685]
["bitfinex","BTCUSD",1741956993174,3.1e-07,83594.0,83593.0,0.45325685]
["bitfinex","BTCUSD",1741956993416,3.1e-07,83594.0,83593.0,0.44825685]
["bitfinex","BTCUSD",1741956993681,3.1e-07,83594.0,83593.0,0.45425685]
["bitfinex","BTCUSD",1741956993914,3.1e-07,83594.0,83593.0,0.45925685]
["bitfinex","BTCUSD",1741956994115,3.1e-07,83594.0,83593.0,0.40925685]
["bitfinex","BTCUSD",1741956994339,3.1e-07,83594.0,83593.0,0.45925685]
["bitfinex","BTCUSD",1741956994898,3.1e-07,83594.0,83593.0,0.40925685]
["bitfinex","BTCUSD",1741956995100,3.1e-07,83594.0,83593.0,0.45325685]
["bitfinex","BTCUSD",1741956995317,3.1e-07,83594.0,83593.0,0.45925685]
["bitfinex","BTCUSD",1741956996061,9.1e-07,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741956996242,9.1e-07,83603.0,83602.0,0.379489]
["bitfinex","BTCUSD",1741956996400,9.1e-07,83603.0,83602.0,0.39402985]
["bitfinex","BTCUSD",1741956996610,9.1e-07,83603.0,83602.0,0.52902985]
["bitfinex","BTCUSD",1741956997417,9.1e-07,83603.0,83602.0,0.40002985]
["bitfinex","BTCUSD",1741956997646,9.1e-07,83603.0,83602.0,0.53502985]
["bitfinex","BTCUSD",1741956998441,9.1e-07,83603.0,83602.0,0.54102985]
["bitfinex","BTCUSD",1741956998663,9.1e-07,83603.0,83602.0,0.53502985]
["bitfinex","BTCUSD",1741956999020,9.1e-07,83603.0,83602.0,0.40602985]
["bitfinex","BTCUSD",1741956999204,9.1e-07,83603.0,83602.0,0.54102985]
["bitfinex","BTCUSD",1741956999510,9.1e-07,83603.0,83602.0,0.53502985]
["bitfinex","BTCUSD",1741956999695,9.1e-07,83603.0,83602.0,0.54102985]
["bitfinex","BTCUSD",1741957000123,9.1e-07,83603.0,83602.0,0.53502985]
["bitfinex","BTCUSD",1741957000485,9.1e-07,83603.0,83602.0,0.54102985]
["bitfinex","BTCUSD",1741957008961,9.1e-07,83603.0,83602.0,0.40602985]
["bitfinex","BTCUSD",1741957009142,9.1e-07,83603.0,83602.0,0.27772985]
["bitfinex","BTCUSD",1741957009349,9.1e-07,83603.0,83602.0,0.263189]
["bitfinex","BTCUSD",1741957009527,9.1e-07,83603.0,83602.0,0.680589]
["bitfinex","BTCUSD",1741957009917,9.1e-07,83603.0,83602.0,0.68912985]
["bitfinex","BTCUSD",1741957010333,9.1e-07,83603.0,83602.0,0.69412985]
["bitfinex","BTCUSD",1741957010784,9.1e-07,83603.0,83602.0,0.68912985]
["bitfinex","BTCUSD",1741957011003,9.1e-07,83603.0,83602.0,0.76612985]
["bitfinex","BTCUSD",1741957011215,9.1e-07,83603.0,83602.0,0.77212985]
["bitfinex","BTCUSD",1741957011429,9.1e-07,83603.0,83602.0,0.76612985]
["bitfinex","BTCUSD",1741957011852,9.1e-07,83603.0,83602.0,0.78876788]
["bitfinex","BTCUSD",1741957012071,9.1e-07,83603.0,83602.0,0.79376788]
["bitfinex","BTCUSD",1741957012739,9.1e-07,83603.0,83602.0,0.78276788]
["bitfinex","BTCUSD",1741957012966,9.1e-07,83603.0,83602.0,0.78876788]
["bitfinex","BTCUSD",1741957013202,9.1e-07,83603.0,83602.0,0.79476788]
["bitfinex","BTCUSD",1741957014156,9.1e-07,83603.0,83602.0,0.79510648]
["bitfinex","BTCUSD",1741957014378,0.00017021,83603.0,83602.0,0.79510648]
["bitfinex","BTCUSD",1741957015286,0.00017021,83603.0,83602.0,0.77246845]
["bitfinex","BTCUSD",1741957015498,0.00017021,83603.0,83602.0,1.46776845]
["bitfinex","BTCUSD",1741957017877,0.00017021,83603.0,83602.0,1.46417845]
["bitfinex","BTCUSD",1741957018077,0.00017021,83603.0,83602.0,1.45221745]
["bitfinex","BTCUSD",1741957018287,0.00017021,83603.0,83602.0,1.44862745]
["bitfinex","BTCUSD",1741957019343,0.00017021,83603.0,83602.0,1.46058845]
["bitfinex","BTCUSD",1741957019965,2.1e-07,83603.0,83602.0,1.46058845]
["bitfinex","BTCUSD",1741957020706,2.1e-07,83603.0,83602.0,1.45458845]
["bitfinex","BTCUSD",1741957021546,2.1e-07,83603.0,83602.0,1.44858845]
["bitfinex","BTCUSD",1741957021895,2.1e-07,83603.0,83602.0,1.45458845]
["bitfinex","BTCUSD",1741957022240,2.1e-07,83603.0,83602.0,1.44858845]
["bitfinex","BTCUSD",1741957022443,2.1e-07,83603.0,83602.0,1.45458845]
["bitfinex","BTCUSD",1741957022646,2.1e-07,83603.0,83602.0,1.46058845]
["bitfinex","BTCUSD",1741957023865,2.1e-07,83603.0,83602.0,1.45458845]
["bitfinex","BTCUSD",1741957024066,2.1e-07,83603.0,83602.0,1.46058845]
["bitfinex","BTCUSD",1741957024543,2.1e-07,83603.0,83602.0,1.44858845]
["bitfinex","BTCUSD",1741957024992,2.1e-07,83603.0,83602.0,1.45458845]
["bitfinex","BTCUSD",1741957025183,2.1e-07,83603.0,83602.0,1.44858845]
["bitfinex","BTCUSD",1741957025561,2.1e-07,83603.0,83602.0,1.45458845]
["bitfinex","BTCUSD",1741957025969,2.1e-07,83603.0,83602.0,1.44858845]
["bitfinex","BTCUSD",1741957026170,2.1e-07,83603.0,83602.0,1.46058845]
["bitfinex","BTCUSD",1741957026569,8e-07,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741957026794,0.000339,83622.0,83621.0,0.26567285]
["bitfinex","BTCUSD",1741957028551,0.000339,83622.0,83621.0,0.27067285]
["bitfinex","BTCUSD",1741957029175,0.000339,83622.0,83621.0,0.40563285]
["bitfinex","BTCUSD",1741957030145,0.000339,83622.0,83621.0,0.82303285]
["bitfinex","BTCUSD",1741957030347,0.000339,83622.0,83621.0,0.82803285]
["bitfinex","BTCUSD",1741957030684,2e-07,83623.0,83621.0,0.82803285]
["bitfinex","BTCUSD",1741957030850,0.0003388,83632.0,83621.0,0.82803285]
["bitfinex","BTCUSD",1741957030851,4e-08,83632.0,83631.0,0.26564285]
["bitfinex","BTCUSD",1741957031151,4e-08,83632.0,83631.0,0.68304285]
["bitfinex","BTCUSD",1741957031403,4e-08,83632.0,83631.0,0.668502]
["bitfinex","BTCUSD",1741957032344,4e-08,83632.0,83631.0,0.674502]
["bitfinex","BTCUSD",1741957032766,4e-08,83632.0,83631.0,0.668502]
["bitfinex","BTCUSD",1741957032975,4e-08,83632.0,83631.0,0.670502]
["bitfinex","BTCUSD",1741957033335,4e-08,83632.0,83631.0,0.672502]
["bitfinex","BTCUSD",1741957037248,4e-08,83632.0,83631.0,0.4214]
["bitfinex","BTCUSD",1741957037400,4e-08,83632.0,83631.0,0.672502]
["bitfinex","BTCUSD",1741957040454,4e-08,83632.0,83631.0,0.670502]
["bitfinex","BTCUSD",1741957040637,4e-08,83632.0,83631.0,0.673502]
["bitfinex","BTCUSD",1741957041182,4e-08,83632.0,83631.0,0.671502]
["bitfinex","BTCUSD",1741957041582,4e-08,83632.0,83631.0,0.674502]
["bitfinex","BTCUSD",1741957045710,4e-08,83632.0,83631.0,0.006]
["bitfinex","BTCUSD",1741957045860,0.67669904,83632.0,83631.0,0.006]
["bitfinex","BTCUSD",1741957046707,0.67669904,83632.0,83631.0,0.003]
["bitfinex","BTCUSD",1741957046910,0.42560004,83632.0,83631.0,0.003]
["bitfinex","BTCUSD",1741957047082,0.30000004,83632.0,83631.0,0.254102]
["bitfinex","BTCUSD",1741957047723,0.30000004,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957048616,0.30000004,83632.0,83631.0,0.254102]
["bitfinex","BTCUSD",1741957049022,0.30000004,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957049373,0.30000004,83632.0,83631.0,0.254102]
["bitfinex","BTCUSD",1741957049649,0.30000004,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957049880,0.30000004,83632.0,83631.0,0.003]
["bitfinex","BTCUSD",1741957050105,0.30000004,83632.0,83631.0,0.242145]
["bitfinex","BTCUSD",1741957050373,0.30000004,83632.0,83631.0,0.254102]
["bitfinex","BTCUSD",1741957051790,0.30000004,83632.0,83631.0,0.257102]
["bitfinex","BTCUSD",1741957052985,0.30000004,83632.0,83631.0,0.006]
["bitfinex","BTCUSD",1741957052986,0.53914204,83632.0,83631.0,0.006]
["bitfinex","BTCUSD",1741957053327,0.55109904,83632.0,83631.0,0.006]
["bitfinex","BTCUSD",1741957053745,0.68179904,83632.0,83631.0,0.006]
["bitfinex","BTCUSD",1741957054136,0.68179904,83632.0,83631.0,0.003]
["bitfinex","BTCUSD",1741957054366,0.68179904,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1741957054597,0.68179904,83632.0,83631.0,0.001]
["bitfinex","BTCUSD",1741957054804,0.68179904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957055371,0.43070004,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1741957055566,0.43070004,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957055769,0.68179904,83632.0,83631.0,0.001]
["bitfinex","BTCUSD",1741957056287,0.68179904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957056836,0.43070004,83632.0,83631.0,0.253102]
["bitfinex","BTCUSD",1741957057441,0.43070004,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1741957057650,0.43070004,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957058548,0.66984204,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957059047,0.68179904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957059423,0.55109904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957061789,0.30000004,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957062035,0.30000004,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1741957062717,0.53914204,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957062939,0.55109904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957063424,0.62779904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957065035,0.23917,83623.0,83620.0,0.239171]
["bitfinex","BTCUSD",1741957065342,0.3,83624.0,83623.0,0.239166]
["bitfinex","BTCUSD",1741957065988,0.3,83624.0,83623.0,0.251124]
["bitfinex","BTCUSD",1741957066470,4e-08,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741957068948,4e-08,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957071483,4e-08,83632.0,83631.0,0.252102]
["bitfinex","BTCUSD",1741957071689,4e-08,83632.0,83631.0,0.253102]
["bitfinex","BTCUSD",1741957075456,4e-08,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957075655,0.30000004,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1741957075928,0.30000004,83632.0,83631.0,0.253102]
["bitfinex","BTCUSD",1741957076596,0.30000004,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1741957077487,0.30000004,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957077688,0.53914204,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957077938,0.30000004,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957078688,0.30000004,83632.0,83631.0,0.241145]
["bitfinex","BTCUSD",1741957078992,0.30000004,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957079231,0.53914204,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957079428,0.89416242,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957079629,0.81151904,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741957080381,0.81151904,83632.0,83631.0,0.001]
["bitfinex","BTCUSD",1741957080835,0.239165,83625.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741957081435,0.23916,83626.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741957082075,0.239157,83627.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741957082246,0.53797689,83631.0,83627.0,0.251113]
["bitfinex","BTCUSD",1741957082247,0.239147,83631.0,83627.0,0.251113]
["bitfinex","BTCUSD",1741957082475,0.239151,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1741957082625,0.239149,83630.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741957082948,0.239154,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741957083107,0.3,83627.0,83626.0,0.239157]
["bitfinex","BTCUSD",1741957084013,0.3,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741957084437,0.3,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1741957084594,0.551114,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1741957085214,0.551114,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1741957085869,0.5512834,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1741957086299,0.3001694,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1741957086426,0.23916,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1741957087235,0.239164,83625.0,83622.0,0.23917]
["bitfinex","BTCUSD",1741957087439,0.239164,83625.0,83623.0,0.227168]
["bitfinex","BTCUSD",1741957087974,0.2512834,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741957087975,0.0001694,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741957090370,0.0001694,83627.0,83626.0,0.252118]
["bitfinex","BTCUSD",1741957090950,0.0001694,83627.0,83626.0,0.253118]
["bitfinex","BTCUSD",1741957091129,4e-08,83632.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741957091320,4e-08,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741957092229,4e-08,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957094615,4e-08,83632.0,83631.0,0.217145]
["bitfinex","BTCUSD",1741957100598,4e-08,83632.0,83631.0,0.229102]
["bitfinex","BTCUSD",1741957101864,4e-08,83632.0,83631.0,0.207102]
["bitfinex","BTCUSD",1741957103265,4e-08,83632.0,83631.0,0.283802]
["bitfinex","BTCUSD",1741957103437,4e-08,83632.0,83631.0,0.34534285]
["bitfinex","BTCUSD",1741957103843,4e-08,83632.0,83631.0,0.76274285]
["bitfinex","BTCUSD",1741957104230,4e-08,83632.0,83631.0,0.4174]
["bitfinex","BTCUSD",1741957104440,4e-08,83632.0,83631.0,0.660545]
["bitfinex","BTCUSD",1741957104648,4e-08,83632.0,83631.0,0.4214]
["bitfinex","BTCUSD",1741957105455,0.25109904,83632.0,83631.0,0.4214]
["bitfinex","BTCUSD",1741957105884,0.23914204,83632.0,83631.0,0.4174]
["bitfinex","BTCUSD",1741957106092,0.23914204,83632.0,83631.0,0.4224]
["bitfinex","BTCUSD",1741957106450,0.25109904,83632.0,83631.0,0.4224]
["bitfinex","BTCUSD",1741957106655,0.25109904,83632.0,83631.0,0.4284]
["bitfinex","BTCUSD",1741957106958,0.23914204,83632.0,83631.0,0.4284]
["bitfinex","BTCUSD",1741957107151,0.25109904,83632.0,83631.0,0.4284]
["bitfinex","BTCUSD",1741957107330,0.25109904,83632.0,83631.0,0.4234]
["bitfinex","BTCUSD",1741957107538,4e-08,83632.0,83631.0,0.4234]
["bitfinex","BTCUSD",1741957107739,0.23914204,83632.0,83631.0,0.4174]
["bitfinex","BTCUSD",1741957109137,4e-08,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741957110187,4e-08,83632.0,83631.0,0.0003386]
["bitfinex","BTCUSD",1741957110411,4e-08,83632.0,83631.0,0.2319836]
["bitfinex","BTCUSD",1741957112630,4e-08,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741957113086,0.239146,83631.0,83626.0,0.239157]
["bitfinex","BTCUSD",1741957113356,0.23915,83630.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741957113923,0.23915,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741957114323,0.23915,83630.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741957114541,0.23915,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741957114745,0.23915,83630.0,83627.0,0.240156]
["bitfinex","BTCUSD",1741957115375,0.23915,83630.0,83628.0,0.001]
["bitfinex","BTCUSD",1741957115582,0.011957,83631.0,83628.0,0.240153]
["bitfinex","BTCUSD",1741957115583,0.251103,83631.0,83628.0,0.240153]
["bitfinex","BTCUSD",1741957115784,0.239149,83630.0,83628.0,0.240153]
["bitfinex","BTCUSD",1741957116283,0.239149,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741957116615,0.239149,83630.0,83628.0,0.240153]
["bitfinex","BTCUSD",1741957117161,0.239146,83631.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741957117831,0.25110004,83632.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741957118855,4e-08,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741957119377,4e-08,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1741957120405,4e-08,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741957121746,4e-08,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1741957121947,4e-08,83632.0,83630.0,0.2394846]
["bitfinex","BTCUSD",1741957122726,0.23914304,83632.0,83630.0,0.2394846]
["bitfinex","BTCUSD",1741957123687,0.23914304,83632.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957124345,0.239145,83631.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957124785,0.251102,83631.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957126879,0.25110004,83632.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957127084,0.239145,83631.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957127894,0.251102,83631.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957128972,0.239145,83631.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957130067,0.251102,83631.0,83630.0,0.0003386]
["bitfinex","BTCUSD",1741957131169,0.251102,83631.0,83625.0,0.239161]
["bitfinex","BTCUSD",1741957131170,0.239156,83628.0,83625.0,0.239161]
["bitfinex","BTCUSD",1741957131570,0.251106,83630.0,83625.0,0.239161]
["bitfinex","BTCUSD",1741957131779,0.239152,83629.0,83626.0,0.239158]
["bitfinex","BTCUSD",1741957131993,0.251106,83630.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741957132641,0.239152,83629.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741957132816,0.239152,83629.0,83625.0,0.240161]
["bitfinex","BTCUSD",1741957133021,0.239152,83629.0,83626.0,0.239158]
["bitfinex","BTCUSD",1741957133194,0.239152,83629.0,83626.0,0.240158]
["bitfinex","BTCUSD",1741957133501,0.251106,83630.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741957133700,0.20771339,83632.0,83627.0,0.0122956]
["bitfinex","BTCUSD",1741957133701,0.19575639,83632.0,83627.0,0.0122956]
["bitfinex","BTCUSD",1741957133877,0.239145,83631.0,83629.0,0.239149]
["bitfinex","BTCUSD",1741957134109,0.239145,83631.0,83628.0,0.239149]
["bitfinex","BTCUSD",1741957134311,0.239149,83630.0,83627.0,0.2514516]
["bitfinex","BTCUSD",1741957134516,0.239149,83630.0,83627.0,0.2394946]
["bitfinex","BTCUSD",1741957134916,0.239149,83630.0,83627.0,0.2404946]
["bitfinex","BTCUSD",1741957135141,0.239153,83629.0,83627.0,0.2414946]
["bitfinex","BTCUSD",1741957135563,0.239149,83630.0,83627.0,0.2414946]
["bitfinex","BTCUSD",1741957136086,0.239149,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741957136453,0.23914304,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741957137894,0.239145,83631.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741957138746,0.23914304,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741957139161,0.239148,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741957139357,0.239149,83630.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741957139588,0.239152,83629.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741957139987,0.239154,83628.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741957140192,0.239152,83629.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741957140588,0.239154,83628.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741957141761,0.23914804,83632.0,83627.0,0.0013386]
["bitfinex","BTCUSD",1741957141985,4e-08,83632.0,83630.0,0.239147]
["bitfinex","BTCUSD",1741957143185,4e-08,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741957148474,4e-08,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957157017,4e-08,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741957157492,4e-08,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741957157752,4e-08,83632.0,83631.0,0.296102]
["bitfinex","BTCUSD",1741957158593,4e-08,83632.0,83631.0,0.297102]
["bitfinex","BTCUSD",1741957158836,4e-08,83632.0,83631.0,0.375802]
["bitfinex","BTCUSD",1741957159008,4e-08,83632.0,83631.0,0.376802]
["bitfinex","BTCUSD",1741957167421,4e-08,83632.0,83631.0,0.374802]
["bitfinex","BTCUSD",1741957181467,4e-08,83632.0,83631.0,0.3751408]
["bitfinex","BTCUSD",1741957190048,4e-08,83632.0,83631.0,0.39758438]
["bitfinex","BTCUSD",1741957200382,4e-08,83632.0,83631.0,0.35258438]
["bitfinex","BTCUSD",1741957203487,4e-08,83632.0,83631.0,0.41662523]
["bitfinex","BTCUSD",1741957203855,0.0003388,83638.0,83631.0,0.41662523]
["bitfinex","BTCUSD",1741957203856,0.75329296,83663.0,83661.0,0.239058]
["bitfinex","BTCUSD",1741957204050,0.77044229,83663.0,83661.0,0.239058]
["bitfinex","BTCUSD",1741957204227,0.55278229,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741957204433,0.79183629,83663.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741957204633,0.68754229,83663.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741957205300,0.55278229,83663.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741957205601,0.68771169,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741957205728,0.68771169,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741957205929,0.55295169,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741957206156,0.55295169,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741957206573,0.56197397,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741957206780,0.01731873,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741957207944,0.01731873,83663.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957208088,0.01731873,83663.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741957208290,0.01731873,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741957208721,0.01731873,83663.0,83662.0,0.238457]
["bitfinex","BTCUSD",1741957209521,0.01731873,83663.0,83662.0,0.256409]
["bitfinex","BTCUSD",1741957210098,0.01731873,83663.0,83662.0,0.252409]
["bitfinex","BTCUSD",1741957210343,0.01731873,83663.0,83662.0,0.254409]
["bitfinex","BTCUSD",1741957217051,0.01731873,83663.0,83662.0,0.301609]
["bitfinex","BTCUSD",1741957218129,0.01731873,83663.0,83662.0,0.297609]
["bitfinex","BTCUSD",1741957218567,0.0001694,83663.0,83662.0,0.31614985]
["bitfinex","BTCUSD",1741957219337,0.0001694,83663.0,83662.0,0.32014985]
["bitfinex","BTCUSD",1741957219779,0.0001694,83663.0,83662.0,0.31214985]
["bitfinex","BTCUSD",1741957220075,0.0001694,83663.0,83662.0,0.32214985]
["bitfinex","BTCUSD",1741957220337,0.0001694,83663.0,83662.0,0.31814985]
["bitfinex","BTCUSD",1741957220698,0.0001694,83663.0,83662.0,0.32414985]
["bitfinex","BTCUSD",1741957221494,0.0008,83669.0,83668.0,0.39733285]
["bitfinex","BTCUSD",1741957221495,4e-07,83669.0,83668.0,0.39733285]
["bitfinex","BTCUSD",1741957221692,4e-07,83669.0,83668.0,0.53205285]
["bitfinex","BTCUSD",1741957222687,4e-07,83669.0,83668.0,0.53805285]
["bitfinex","BTCUSD",1741957223390,0.3,83703.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741957223598,0.53894,83703.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741957223772,0.3,83703.0,83700.0,0.238947]
["bitfinex","BTCUSD",1741957223984,0.3,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957224277,0.3,83703.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741957224511,0.3,83704.0,83701.0,0.238943]
["bitfinex","BTCUSD",1741957224715,0.01731786,83703.0,83701.0,0.238943]
["bitfinex","BTCUSD",1741957224917,0.550883,83704.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741957225116,0.54774264,83704.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741957225305,0.238942,83703.0,83692.0,0.238968]
["bitfinex","BTCUSD",1741957225483,0.3,83697.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741957225679,0.3,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741957226676,0.238951,83700.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741957226917,0.238953,83699.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741957227725,0.250896,83700.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741957228043,0.238949,83700.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741957228469,0.238982,83688.0,83681.0,0.239]
["bitfinex","BTCUSD",1741957228676,0.238986,83687.0,83680.0,0.239004]
["bitfinex","BTCUSD",1741957228902,0.011949,83689.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741957228903,0.238994,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741957229106,0.239003,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741957229257,0.239005,83680.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741957229465,0.011949,83683.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741957229786,0.239002,83681.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741957229984,0.250946,83683.0,83678.0,0.239008]
["bitfinex","BTCUSD",1741957230188,0.239,83682.0,83678.0,0.239008]
["bitfinex","BTCUSD",1741957230368,0.250934,83688.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741957230572,0.238982,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741957230918,0.238982,83690.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741957231123,0.02440826,83697.0,83688.0,0.238981]
["bitfinex","BTCUSD",1741957231336,0.238966,83694.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741957231751,0.250921,83692.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741957231952,0.011948,83692.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741957232151,0.238974,83691.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957232352,0.238985,83687.0,83683.0,0.238995]
["bitfinex","BTCUSD",1741957232561,0.250932,83688.0,83685.0,0.23899]
["bitfinex","BTCUSD",1741957232765,0.250932,83688.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741957232766,0.238986,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957233022,0.238994,83684.0,83681.0,0.238997]
["bitfinex","BTCUSD",1741957233252,0.011949,83687.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741957233493,0.23899,83686.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741957234195,0.238993,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741957234432,0.238993,83685.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741957234433,0.239008,83679.0,83676.0,0.239014]
["bitfinex","BTCUSD",1741957234660,0.239,83682.0,83677.0,0.250962]
["bitfinex","BTCUSD",1741957234895,0.239003,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1741957235123,0.239,83682.0,83679.0,0.239007]
["bitfinex","BTCUSD",1741957235363,0.239002,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1741957235566,0.239002,83681.0,83676.0,0.239011]
["bitfinex","BTCUSD",1741957235764,0.239025,83673.0,83669.0,0.239034]
["bitfinex","BTCUSD",1741957235976,0.250958,83680.0,83676.0,0.239016]
["bitfinex","BTCUSD",1741957236171,0.250958,83680.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741957236172,0.19575635,83690.0,83665.0,0.01454085]
["bitfinex","BTCUSD",1741957236379,0.20770435,83690.0,83684.0,0.238991]
["bitfinex","BTCUSD",1741957236587,0.238988,83686.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741957236785,0.238994,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741957237020,0.238994,83684.0,83682.0,0.239997]
["bitfinex","BTCUSD",1741957237240,0.238992,83685.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741957237623,0.238985,83687.0,83685.0,0.23899]
["bitfinex","BTCUSD",1741957238042,0.238985,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957238635,0.250932,83688.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957239235,0.238988,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957239643,0.238988,83686.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957239852,0.238988,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957240057,0.011949,83683.0,83662.0,0.2393946]
["bitfinex","BTCUSD",1741957240319,0.011949,83683.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741957240320,0.239032,83671.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741957240571,0.29789724,83672.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741957240572,0.239041,83668.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741957241104,0.239043,83667.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741957241921,0.239041,83668.0,83665.0,0.242048]
["bitfinex","BTCUSD",1741957242135,0.239043,83667.0,83665.0,0.003]
["bitfinex","BTCUSD",1741957242531,0.239045,83666.0,83665.0,0.003]
["bitfinex","BTCUSD",1741957242732,0.250997,83666.0,83665.0,0.003]
["bitfinex","BTCUSD",1741957242990,0.36516463,83666.0,83665.0,0.003]
["bitfinex","BTCUSD",1741957243282,0.250997,83666.0,83665.0,0.003]
["bitfinex","BTCUSD",1741957243450,0.239097,83648.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741957243646,0.239097,83648.0,83643.0,0.239109]
["bitfinex","BTCUSD",1741957243971,0.011955,83643.0,83636.0,0.0488]
["bitfinex","BTCUSD",1741957244180,0.239126,83638.0,83633.0,0.251095]
["bitfinex","BTCUSD",1741957244379,0.239122,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741957244589,0.239122,83639.0,83636.0,0.23913]
["bitfinex","BTCUSD",1741957245129,0.239118,83641.0,83637.0,0.239125]
["bitfinex","BTCUSD",1741957245377,0.239115,83642.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741957245573,0.00363,83643.0,83642.0,0.372469]
["bitfinex","BTCUSD",1741957245785,0.00363,83643.0,83642.0,0.38700985]
["bitfinex","BTCUSD",1741957246578,0.00363,83643.0,83642.0,0.372469]
["bitfinex","BTCUSD",1741957247021,0.00363,83643.0,83642.0,0.377469]
["bitfinex","BTCUSD",1741957248052,0.00363,83643.0,83642.0,0.005]
["bitfinex","BTCUSD",1741957248257,0.242741,83643.0,83642.0,0.01]
["bitfinex","BTCUSD",1741957248548,0.00363,83643.0,83642.0,0.01]
["bitfinex","BTCUSD",1741957248802,0.254696,83643.0,83642.0,0.01]
["bitfinex","BTCUSD",1741957248969,0.254696,83643.0,83636.0,0.23913]
["bitfinex","BTCUSD",1741957248970,0.23912,83640.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741957249197,0.00363,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741957249360,0.242741,83643.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741957249585,0.00363,83643.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741957249965,0.00363,83643.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741957250359,0.00363,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741957250565,0.251063,83644.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741957250566,0.239115,83642.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741957250789,0.239102,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1741957250965,0.251051,83650.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741957251174,0.251051,83650.0,83643.0,0.23911]
["bitfinex","BTCUSD",1741957251175,0.239098,83648.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741957251553,0.29789724,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741957251774,0.29789724,83652.0,83610.0,0.05]
["bitfinex","BTCUSD",1741957251775,0.239068,83658.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741957251982,0.239074,83656.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741957252187,0.239077,83655.0,83652.0,0.239084]
["bitfinex","BTCUSD",1741957252728,0.239081,83654.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741957253544,0.239083,83653.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741957253718,0.001,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741957253921,0.240097,83648.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741957254129,0.29789724,83653.0,83630.0,0.13468]
["bitfinex","BTCUSD",1741957254130,0.239073,83657.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741957254310,0.239077,83655.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741957254487,0.239075,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741957254693,0.23908,83654.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741957254895,0.25103,83656.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741957255103,0.239081,83654.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741957257652,0.001,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741957257852,0.001,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1741957258045,0.239055,83663.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741957258523,0.239055,83663.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741957258732,0.239058,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741957259001,0.239058,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741957259181,0.239058,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957259922,0.25101,83662.0,83657.0,0.23907]
["bitfinex","BTCUSD",1741957260146,0.25101,83662.0,83659.0,0.239064]
["bitfinex","BTCUSD",1741957260345,0.003,83662.0,83660.0,0.238062]
["bitfinex","BTCUSD",1741957260545,0.003,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1741957260820,0.003,83662.0,83661.0,0.23786159]
["bitfinex","BTCUSD",1741957261028,0.005,83662.0,83654.0,0.239074]
["bitfinex","BTCUSD",1741957261231,0.239067,83660.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741957261440,0.003,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741957261663,0.003,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1741957261921,0.005,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1741957262282,0.003,83662.0,83656.0,0.251021]
["bitfinex","BTCUSD",1741957262486,0.242057,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957262693,0.239057,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957263142,0.242057,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957263561,0.239057,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957263909,0.242057,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741957264215,0.23906,83661.0,83658.0,0.239066]
["bitfinex","BTCUSD",1741957264512,0.242057,83662.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741957264513,0.003,83662.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741957264711,0.002,83660.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741957264910,0.002,83660.0,83659.0,0.297016]
["bitfinex","BTCUSD",1741957265139,0.003,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1741957265345,0.239017,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741957265549,0.01195,83676.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741957265840,0.01195,83676.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741957266025,0.03357627,83676.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741957266166,0.01195,83676.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741957266610,0.239023,83674.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741957266810,0.239023,83674.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741957267024,0.239027,83673.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741957267411,0.239027,83673.0,83670.0,0.239031]
["bitfinex","BTCUSD",1741957267618,0.239026,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741957267892,0.239027,83673.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741957268118,0.239027,83673.0,83669.0,0.239036]
["bitfinex","BTCUSD",1741957268529,0.239027,83673.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741957268938,0.239023,83674.0,83671.0,0.239028]
["bitfinex","BTCUSD",1741957269139,0.239023,83674.0,83672.0,0.239027]
["bitfinex","BTCUSD",1741957269337,0.02142258,83676.0,83675.0,0.250971]
["bitfinex","BTCUSD",1741957269543,0.02142258,83676.0,83669.0,0.250987]
["bitfinex","BTCUSD",1741957269544,0.29789724,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741957269737,0.0089047,83693.0,83687.0,0.238982]
["bitfinex","BTCUSD",1741957270104,0.38559,83695.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741957270314,0.13468,83695.0,83690.0,0.250922]
["bitfinex","BTCUSD",1741957270517,0.238968,83694.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741957271169,0.13468,83695.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741957271374,0.13468,83695.0,83692.0,0.238968]
["bitfinex","BTCUSD",1741957271521,0.238961,83696.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741957271706,0.373641,83696.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741957271902,0.011948,83695.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741957272155,0.250925,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741957272351,0.011948,83690.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741957272551,0.238983,83688.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741957272708,0.238982,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957273779,0.238983,83688.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741957274324,0.238982,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957275178,0.238982,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957275908,0.238982,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957276244,0.23898,83689.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741957276517,0.23898,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957276720,0.238977,83690.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957277690,0.238977,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741957277691,0.011949,83687.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741957277900,0.011949,83684.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741957278095,0.250955,83681.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741957278370,0.239005,83681.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741957278574,0.239002,83682.0,83679.0,0.239007]
["bitfinex","BTCUSD",1741957278783,0.250946,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1741957279002,0.01195,83677.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741957279209,0.239017,83676.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741957279413,0.239021,83675.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741957279621,0.01195,83676.0,83671.0,0.239029]
["bitfinex","BTCUSD",1741957279832,0.01195,83677.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741957280036,0.011951,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741957280149,0.23902,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741957280350,0.239042,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741957280559,0.25099,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741957280753,0.239036,83670.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741957280958,0.239036,83670.0,83666.0,0.239043]
["bitfinex","BTCUSD",1741957281390,0.239033,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1741957281585,0.239033,83671.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741957281809,0.239038,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741957282008,0.011952,83663.0,83659.0,0.0003386]
["bitfinex","BTCUSD",1741957282213,0.251015,83660.0,83659.0,0.0003386]
["bitfinex","BTCUSD",1741957282870,0.37368,83668.0,83659.0,0.0003386]
["bitfinex","BTCUSD",1741957283205,0.37368,83668.0,83664.0,0.239049]
["bitfinex","BTCUSD",1741957283410,0.239048,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741957283627,0.239045,83667.0,83663.0,0.239051]
["bitfinex","BTCUSD",1741957283965,0.239048,83665.0,83662.0,0.239055]
["bitfinex","BTCUSD",1741957284450,0.239048,83665.0,83661.0,0.25101]
["bitfinex","BTCUSD",1741957284594,0.13464,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741957284802,0.13464,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741957284803,0.13464,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741957284999,0.239026,83673.0,83669.0,0.239034]
["bitfinex","BTCUSD",1741957285213,0.239025,83673.0,83663.0,0.0777]
["bitfinex","BTCUSD",1741957285415,0.239046,83666.0,83663.0,0.239054]
["bitfinex","BTCUSD",1741957285613,0.239046,83666.0,83664.0,0.001]
["bitfinex","BTCUSD",1741957286229,0.239037,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1741957286230,0.250988,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1741957286430,0.251015,83660.0,83659.0,0.0003386]
["bitfinex","BTCUSD",1741957289855,0.239071,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741957290468,0.239074,83656.0,83652.0,0.241475]
["bitfinex","BTCUSD",1741957290769,0.239077,83655.0,83652.0,0.00239]
["bitfinex","BTCUSD",1741957290952,0.251023,83658.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741957291120,0.251023,83658.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741957291506,0.23907,83658.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741957291661,0.239057,83662.0,83659.0,0.239064]
["bitfinex","BTCUSD",1741957291855,0.011952,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741957292062,0.011953,83660.0,83655.0,0.239075]
["bitfinex","BTCUSD",1741957292378,0.011953,83660.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741957292379,0.239068,83659.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741957292598,0.239068,83658.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741957292791,0.239068,83658.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741957292998,0.011953,83658.0,83653.0,0.0122926]
["bitfinex","BTCUSD",1741957293217,0.239071,83657.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957293408,0.239071,83657.0,83654.0,0.23908]
["bitfinex","BTCUSD",1741957293563,0.239071,83657.0,83653.0,0.2394206]
["bitfinex","BTCUSD",1741957293968,0.239071,83657.0,83653.0,0.2394196]
["bitfinex","BTCUSD",1741957294153,0.239071,83657.0,83653.0,0.2394186]
["bitfinex","BTCUSD",1741957294350,0.251024,83657.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957294792,0.011953,83656.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957294998,0.18596336,83657.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957295200,0.239077,83655.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957295358,0.239074,83656.0,83653.0,0.2394206]
["bitfinex","BTCUSD",1741957296114,0.011953,83657.0,83653.0,0.2394206]
["bitfinex","BTCUSD",1741957296349,0.011951,83669.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741957296554,0.29789724,83670.0,83667.0,0.23904]
["bitfinex","BTCUSD",1741957296734,0.239039,83669.0,83664.0,0.251]
["bitfinex","BTCUSD",1741957296954,0.239043,83667.0,83664.0,0.239048]
["bitfinex","BTCUSD",1741957297487,0.239043,83667.0,83662.0,0.251006]
["bitfinex","BTCUSD",1741957297642,0.239043,83667.0,83660.0,0.0457]
["bitfinex","BTCUSD",1741957297643,0.239043,83667.0,83660.0,0.28476]
["bitfinex","BTCUSD",1741957297982,0.250997,83666.0,83661.0,0.239057]
["bitfinex","BTCUSD",1741957298195,0.239038,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741957298390,0.239038,83669.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741957298605,0.239038,83669.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741957298791,0.239038,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741957298955,0.239038,83669.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741957299299,0.00887428,83670.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741957299535,0.239022,83675.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741957299807,0.373662,83676.0,83673.0,0.239024]
["bitfinex","BTCUSD",1741957300010,0.75932,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741957300324,0.998336,83677.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741957300461,0.998336,83677.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741957300661,0.75932,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741957300866,0.001,83675.0,83674.0,0.239021]
["bitfinex","BTCUSD",1741957301091,0.001,83675.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741957301324,0.001,83675.0,83674.0,0.299373]
["bitfinex","BTCUSD",1741957302431,0.250939,83686.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741957302628,0.250939,83686.0,83683.0,0.238995]
["bitfinex","BTCUSD",1741957303590,0.238991,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741957304057,0.250934,83688.0,83682.0,0.239]
["bitfinex","BTCUSD",1741957304256,0.24791661,83689.0,83685.0,0.23899]
["bitfinex","BTCUSD",1741957304471,0.24791661,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957304645,0.238983,83688.0,83685.0,0.23899]
["bitfinex","BTCUSD",1741957305021,0.00893661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957305247,0.00893661,83689.0,83687.0,0.238983]
["bitfinex","BTCUSD",1741957305465,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957306051,0.00893661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957306391,0.24791761,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957306528,0.24791761,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957306728,0.238983,83688.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741957306942,0.24791761,83689.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741957307159,0.24791761,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957307358,0.24791761,83689.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741957307559,0.24791761,83689.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741957308241,0.24791761,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957308643,0.00893661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957309269,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957310425,0.00893661,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957310652,0.00893661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957310874,0.00893661,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957311097,0.24791661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957311292,0.24791661,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957311524,0.00893661,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957311878,0.00893661,83689.0,83688.0,0.216982]
["bitfinex","BTCUSD",1741957312418,0.24791661,83689.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741957312765,0.24791661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957313010,0.00893661,83689.0,83687.0,0.250933]
["bitfinex","BTCUSD",1741957313372,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957314203,0.00893661,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741957314400,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957314603,0.00893661,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741957314801,0.00893661,83689.0,83685.0,0.238983]
["bitfinex","BTCUSD",1741957315040,0.238986,83687.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741957315402,0.238983,83688.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741957315602,0.24791661,83689.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741957315808,0.00893661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957316011,0.24791661,83689.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741957316479,0.24791661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957316676,0.00893661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957316856,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957317056,0.24791761,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957317265,0.00893661,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741957318147,0.00893661,83689.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741957318333,0.238984,83688.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957318739,0.24791661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957319153,0.24791661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957319681,0.24791661,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741957319877,0.00893661,83689.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741957320056,0.250931,83688.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741957320438,0.24792161,83689.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741957320439,0.00893661,83689.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741957320696,0.00893661,83689.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741957320697,0.00893661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957320896,0.24791761,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957321057,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957321243,0.00893661,83689.0,83687.0,0.238984]
["bitfinex","BTCUSD",1741957321487,0.238982,83688.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741957321787,0.238982,83688.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741957322444,0.238986,83687.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741957322622,0.238988,83686.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741957322941,0.011949,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741957323851,0.238989,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741957324271,0.238986,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741957325038,0.23899,83686.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741957325246,0.238994,83684.0,83681.0,0.25095]
["bitfinex","BTCUSD",1741957325461,0.238994,83685.0,83681.0,0.25095]
["bitfinex","BTCUSD",1741957325644,0.238994,83685.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741957325846,0.25986761,83689.0,83683.0,0.250945]
["bitfinex","BTCUSD",1741957326546,0.238989,83686.0,83683.0,0.250945]
["bitfinex","BTCUSD",1741957326756,0.25986761,83689.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741957326883,0.02088561,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741957327082,0.238988,83687.0,83684.0,0.250941]
["bitfinex","BTCUSD",1741957327290,0.011949,83688.0,83683.0,0.250945]
["bitfinex","BTCUSD",1741957327667,0.238986,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741957328481,0.00893661,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741957328625,0.00893661,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741957329281,0.00893661,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741957329608,0.00893661,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741957330447,0.18715851,83695.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741957330649,0.23896,83696.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741957330891,0.02157265,83697.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741957331027,0.238967,83694.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741957331221,0.02157265,83697.0,83691.0,0.238972]
["bitfinex","BTCUSD",1741957331222,0.238962,83695.0,83691.0,0.238972]
["bitfinex","BTCUSD",1741957331420,0.238965,83694.0,83688.0,0.001]
["bitfinex","BTCUSD",1741957331647,0.25091,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741957331856,0.238962,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741957332253,0.011948,83694.0,83688.0,0.240981]
["bitfinex","BTCUSD",1741957332476,0.250913,83696.0,83689.0,0.238977]
["bitfinex","BTCUSD",1741957332477,0.238965,83695.0,83689.0,0.238977]
["bitfinex","BTCUSD",1741957332781,0.238965,83695.0,83688.0,0.239981]
["bitfinex","BTCUSD",1741957332782,0.238967,83694.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741957333533,0.238971,83693.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741957334292,0.238971,83693.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741957334543,0.238971,83693.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741957334731,0.238971,83692.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741957335033,0.238966,83694.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741957335514,0.28151363,83697.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741957335715,0.238962,83696.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741957336516,0.238962,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741957336719,0.238962,83696.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741957337146,0.238962,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741957337266,0.238963,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741957337670,0.238965,83695.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741957338088,0.238965,83695.0,83693.0,0.22022606]
["bitfinex","BTCUSD",1741957338636,0.01874204,83695.0,83693.0,0.22022606]
["bitfinex","BTCUSD",1741957339041,0.01874204,83695.0,83694.0,0.216965]
["bitfinex","BTCUSD",1741957341364,0.01874204,83695.0,83693.0,0.22022606]
["bitfinex","BTCUSD",1741957343125,0.01874204,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741957343368,3.9e-07,83700.0,83699.0,0.14758785]
["bitfinex","BTCUSD",1741957343564,3.9e-07,83700.0,83699.0,0.1211]
["bitfinex","BTCUSD",1741957343739,0.01979654,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741957343941,3.9e-07,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957344087,0.01961665,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957344300,3.9e-07,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957344517,0.01931419,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957344736,3.9e-07,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957345299,0.0198341,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957345482,3.9e-07,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957345834,0.01994876,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957346265,0.01994876,83700.0,83699.0,0.253898]
["bitfinex","BTCUSD",1741957347008,0.01994876,83700.0,83699.0,0.256898]
["bitfinex","BTCUSD",1741957347202,0.01994876,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1741957347419,0.25889676,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1741957347548,0.50542197,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1741957347754,0.40544376,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1741957348474,0.40544376,83700.0,83699.0,0.003]
["bitfinex","BTCUSD",1741957349588,0.250916,83693.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741957349760,0.250916,83693.0,83682.0,0.0500388]
["bitfinex","BTCUSD",1741957349960,0.326716,83693.0,83682.0,0.0003388]
["bitfinex","BTCUSD",1741957350341,0.461316,83693.0,83682.0,0.0003388]
["bitfinex","BTCUSD",1741957350547,0.42303,83693.0,83682.0,0.0003388]
["bitfinex","BTCUSD",1741957350721,0.250971,83675.0,83674.0,0.0003386]
["bitfinex","BTCUSD",1741957351272,0.239046,83666.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741957351472,0.011953,83660.0,83653.0,0.0798386]
["bitfinex","BTCUSD",1741957351724,0.011953,83659.0,83654.0,0.0466]
["bitfinex","BTCUSD",1741957351975,0.251034,83654.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957352242,0.239077,83655.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957352536,0.011954,83654.0,83653.0,0.0003386]
["bitfinex","BTCUSD",1741957353694,0.011954,83654.0,83653.0,0.0043386]
["bitfinex","BTCUSD",1741957353937,0.011954,83654.0,83653.0,0.0013386]
["bitfinex","BTCUSD",1741957354139,0.251066,83643.0,83635.0,0.285733]
["bitfinex","BTCUSD",1741957354342,0.251066,83643.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741957354343,0.251066,83643.0,83634.0,0.251092]
["bitfinex","BTCUSD",1741957354555,0.28880019,83643.0,83631.0,0.0122958]
["bitfinex","BTCUSD",1741957354755,0.28880019,83643.0,83633.0,0.239139]
["bitfinex","BTCUSD",1741957354958,0.28880019,83643.0,83631.0,0.0003388]
["bitfinex","BTCUSD",1741957355347,0.251066,83643.0,83631.0,0.0003388]
["bitfinex","BTCUSD",1741957355538,0.251066,83643.0,83631.0,0.2394838]
["bitfinex","BTCUSD",1741957355728,0.251066,83643.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741957355961,0.27513302,83643.0,83631.0,0.0003388]
["bitfinex","BTCUSD",1741957356300,0.31286721,83643.0,83642.0,0.0033388]
["bitfinex","BTCUSD",1741957356601,0.29940267,83643.0,83642.0,0.0043388]
["bitfinex","BTCUSD",1741957356781,0.27513302,83643.0,83642.0,0.0043388]
["bitfinex","BTCUSD",1741957356992,0.27513302,83643.0,83642.0,0.0003388]
["bitfinex","BTCUSD",1741957356993,0.251066,83643.0,83642.0,0.0003388]
["bitfinex","BTCUSD",1741957357203,0.011954,83649.0,83642.0,0.0003388]
["bitfinex","BTCUSD",1741957357204,0.33377218,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741957357485,0.01975619,83643.0,83642.0,0.0003388]
["bitfinex","BTCUSD",1741957357837,0.01975619,83643.0,83642.0,0.0122938]
["bitfinex","BTCUSD",1741957358038,0.01875619,83643.0,83642.0,0.0122938]
["bitfinex","BTCUSD",1741957360099,0.01875619,83643.0,83642.0,0.0152938]
["bitfinex","BTCUSD",1741957360450,0.01875619,83643.0,83642.0,0.0673938]
["bitfinex","BTCUSD",1741957361399,0.01875619,83643.0,83642.0,0.06858923]
["bitfinex","BTCUSD",1741957361844,0.01875619,83643.0,83642.0,0.0673938]
["bitfinex","BTCUSD",1741957364536,0.01875619,83643.0,83642.0,0.06858926]
["bitfinex","BTCUSD",1741957364732,0.13484,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741957364939,0.239024,83674.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741957365139,0.239024,83674.0,83670.0,0.250985]
["bitfinex","BTCUSD",1741957365518,0.1591166,83675.0,83672.0,0.239027]
["bitfinex","BTCUSD",1741957365728,0.1591166,83675.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741957365929,0.0242766,83675.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741957366251,0.239014,83677.0,83674.0,0.238022]
["bitfinex","BTCUSD",1741957366619,0.239014,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741957366802,0.001,83675.0,83674.0,0.239021]
["bitfinex","BTCUSD",1741957367175,0.02454596,83677.0,83675.0,0.250968]
["bitfinex","BTCUSD",1741957367377,0.239014,83678.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741957367562,0.239015,83677.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741957367763,0.250965,83677.0,83672.0,0.250979]
["bitfinex","BTCUSD",1741957367963,0.01195,83676.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741957368285,0.011951,83675.0,83665.0,0.061852]
["bitfinex","BTCUSD",1741957368460,0.011952,83668.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741957368660,0.011952,83668.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741957368661,0.011952,83665.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741957368860,0.29773437,83673.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741957368861,0.011953,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741957369070,0.239077,83655.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741957369267,0.011953,83657.0,83653.0,0.239081]
["bitfinex","BTCUSD",1741957369482,0.239074,83656.0,83653.0,0.239081]
["bitfinex","BTCUSD",1741957369681,0.239074,83656.0,83652.0,0.251038]
["bitfinex","BTCUSD",1741957369682,0.251024,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741957369948,0.011953,83659.0,83653.0,0.251034]
["bitfinex","BTCUSD",1741957370152,0.239071,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741957370478,0.239074,83656.0,83652.0,0.242085]
["bitfinex","BTCUSD",1741957370685,0.251047,83650.0,83645.0,0.239105]
["bitfinex","BTCUSD",1741957371020,0.011954,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741957371636,0.239084,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741957371830,0.239084,83653.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741957372066,0.239093,83650.0,83647.0,0.251053]
["bitfinex","BTCUSD",1741957372269,0.011954,83650.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741957372451,0.239097,83649.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741957372650,0.239096,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741957372898,0.239102,83647.0,83643.0,0.23911]
["bitfinex","BTCUSD",1741957373207,0.239102,83647.0,83644.0,0.239107]
["bitfinex","BTCUSD",1741957373208,0.2391,83647.0,83644.0,0.239107]
["bitfinex","BTCUSD",1741957373615,0.25785407,83647.0,83644.0,0.239107]
["bitfinex","BTCUSD",1741957373957,0.01875407,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1741957374383,0.239104,83646.0,83642.0,0.2514048]
["bitfinex","BTCUSD",1741957374586,0.239104,83646.0,83644.0,0.001]
["bitfinex","BTCUSD",1741957375019,0.239105,83645.0,83644.0,0.001]
["bitfinex","BTCUSD",1741957376156,0.239104,83646.0,83644.0,0.002]
["bitfinex","BTCUSD",1741957376359,0.239104,83646.0,83644.0,0.001]
["bitfinex","BTCUSD",1741957376574,0.239104,83646.0,83642.0,0.2514048]
["bitfinex","BTCUSD",1741957376575,0.239106,83645.0,83642.0,0.2394498]
["bitfinex","BTCUSD",1741957376827,0.239098,83648.0,83645.0,0.240105]
["bitfinex","BTCUSD",1741957377081,0.239098,83648.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741957377239,0.251048,83649.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741957377443,0.25106,83645.0,83644.0,0.002]
["bitfinex","BTCUSD",1741957377670,0.011956,83635.0,83631.0,0.0003388]
["bitfinex","BTCUSD",1741957378003,0.23914,83633.0,83631.0,0.0003388]
["bitfinex","BTCUSD",1741957378350,0.23914,83633.0,83627.0,0.2394956]
["bitfinex","BTCUSD",1741957378351,0.23914,83633.0,83627.0,0.2218344]
["bitfinex","BTCUSD",1741957378735,0.23914,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741957378937,0.239145,83631.0,83628.0,0.251109]
["bitfinex","BTCUSD",1741957379139,0.29773437,83641.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741957379340,0.251051,83649.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741957379607,0.146713,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741957379902,0.239085,83653.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741957380060,0.239087,83652.0,83648.0,0.25105]
["bitfinex","BTCUSD",1741957380260,0.02423477,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741957380462,0.01875384,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741957380692,0.01875384,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741957380892,0.01875384,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741957381069,0.02075384,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741957381251,0.02075384,83653.0,83652.0,0.249039]
["bitfinex","BTCUSD",1741957381607,0.01875384,83653.0,83652.0,0.249039]
["bitfinex","BTCUSD",1741957381810,0.01975384,83653.0,83652.0,0.249039]
["bitfinex","BTCUSD",1741957382040,0.02075384,83653.0,83652.0,0.249039]
["bitfinex","BTCUSD",1741957382263,0.02075384,83653.0,83652.0,0.331339]
["bitfinex","BTCUSD",1741957383038,0.01975384,83653.0,83652.0,0.331339]
["bitfinex","BTCUSD",1741957383813,0.01875384,83653.0,83652.0,0.331339]
["bitfinex","BTCUSD",1741957384220,0.01975384,83653.0,83652.0,0.331339]
["bitfinex","BTCUSD",1741957384417,0.01975384,83653.0,83649.0,0.251047]
["bitfinex","BTCUSD",1741957384646,0.239094,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741957384826,0.239097,83648.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741957385206,0.239097,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741957385368,0.251045,83650.0,83647.0,0.2391]
["bitfinex","BTCUSD",1741957385566,0.251054,83648.0,83642.0,0.0469]
["bitfinex","BTCUSD",1741957385767,0.011954,83648.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741957385934,0.2391,83647.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741957386136,0.239103,83646.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741957386450,0.239108,83645.0,83642.0,0.239113]
["bitfinex","BTCUSD",1741957386649,0.251059,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1741957386851,0.239102,83646.0,83643.0,0.239108]
["bitfinex","BTCUSD",1741957387172,0.239105,83645.0,83642.0,0.251068]
["bitfinex","BTCUSD",1741957387356,0.239105,83645.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741957387556,0.239102,83646.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741957387752,0.239105,83645.0,83644.0,0.002]
["bitfinex","BTCUSD",1741957387938,0.25106,83645.0,83642.0,0.239112]
["bitfinex","BTCUSD",1741957388140,0.25106,83645.0,83643.0,0.002]
["bitfinex","BTCUSD",1741957388337,0.251063,83647.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741957388597,0.239105,83645.0,83643.0,0.002]
["bitfinex","BTCUSD",1741957388811,0.011955,83646.0,83643.0,0.002]
["bitfinex","BTCUSD",1741957389105,0.239106,83645.0,83643.0,0.002]
["bitfinex","BTCUSD",1741957389307,0.01875424,83647.0,83644.0,0.000339]
["bitfinex","BTCUSD",1741957390068,0.01875424,83647.0,83644.0,0.239446]
["bitfinex","BTCUSD",1741957390274,0.01875424,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741957390509,0.01875424,83647.0,83646.0,0.217102]
["bitfinex","BTCUSD",1741957391136,0.01875424,83647.0,83644.0,0.252401]
["bitfinex","BTCUSD",1741957391336,0.01875424,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741957391552,0.01875424,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1741957391763,0.26980924,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1741957392746,0.01875424,83647.0,83646.0,0.252057]
["bitfinex","BTCUSD",1741957393331,0.01875424,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1741957394165,0.01875424,83647.0,83646.0,0.240102]
["bitfinex","BTCUSD",1741957394592,0.01875424,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1741957394768,0.01875424,83647.0,83646.0,0.240102]
["bitfinex","BTCUSD",1741957395610,0.01875424,83647.0,83646.0,0.253057]
["bitfinex","BTCUSD",1741957396622,0.25785424,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957396802,0.26980924,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957399937,0.40448924,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957400140,0.40448924,83647.0,83644.0,0.000339]
["bitfinex","BTCUSD",1741957400141,0.51593092,83647.0,83644.0,0.000339]
["bitfinex","BTCUSD",1741957400440,0.51593092,83647.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741957400441,0.239131,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741957400718,0.239133,83636.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741957400931,0.239136,83635.0,83632.0,0.00784973]
["bitfinex","BTCUSD",1741957401132,0.239136,83635.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741957401133,0.239142,83632.0,83631.0,0.00785719]
["bitfinex","BTCUSD",1741957401340,0.251126,83623.0,83622.0,0.0003388]
["bitfinex","BTCUSD",1741957401540,0.011957,83632.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741957401756,0.239171,83622.0,83614.0,0.239193]
["bitfinex","BTCUSD",1741957401969,0.239171,83622.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741957402296,0.251129,83622.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741957402649,0.239176,83621.0,83617.0,0.239183]
["bitfinex","BTCUSD",1741957403016,0.239178,83620.0,83617.0,0.239183]
["bitfinex","BTCUSD",1741957403216,0.374091,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741957403421,0.374091,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741957403422,0.01876016,83620.0,83617.0,0.251142]
["bitfinex","BTCUSD",1741957403718,0.01876016,83620.0,83618.0,0.239181]
["bitfinex","BTCUSD",1741957404072,0.01876016,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741957404883,0.01876016,83620.0,83618.0,0.239181]
["bitfinex","BTCUSD",1741957405037,0.23918,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741957405228,0.251139,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741957405580,0.239187,83617.0,83614.0,0.239193]
["bitfinex","BTCUSD",1741957405782,0.03071816,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741957405987,0.01876016,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741957406220,0.25793716,83620.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741957406575,0.23918,83619.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741957406977,0.01876016,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741957407417,0.239174,83621.0,83618.0,0.241182]
["bitfinex","BTCUSD",1741957407632,0.239178,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741957407819,0.239178,83620.0,83618.0,0.002]
["bitfinex","BTCUSD",1741957408175,0.239185,83618.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741957408374,0.239185,83618.0,83582.0,0.80952]
["bitfinex","BTCUSD",1741957408375,0.011959,83614.0,83608.0,0.0122986]
["bitfinex","BTCUSD",1741957408577,0.239208,83609.0,83608.0,0.0003386]
["bitfinex","BTCUSD",1741957408833,0.251168,83609.0,83608.0,0.0003386]
["bitfinex","BTCUSD",1741957409885,0.239226,83603.0,83601.0,0.2382458]
["bitfinex","BTCUSD",1741957410247,0.239226,83603.0,83602.0,0.00807362]
["bitfinex","BTCUSD",1741957410450,0.01876263,83603.0,83602.0,0.24729962]
["bitfinex","BTCUSD",1741957410711,0.01876263,83603.0,83602.0,0.24730162]
["bitfinex","BTCUSD",1741957410919,0.01876263,83603.0,83602.0,0.25926262]
["bitfinex","BTCUSD",1741957412173,0.01876263,83603.0,83602.0,0.26126262]
["bitfinex","BTCUSD",1741957412373,0.0181051,83603.0,83602.0,0.26126262]
["bitfinex","BTCUSD",1741957414493,0.0181051,83603.0,83602.0,0.26343222]
["bitfinex","BTCUSD",1741957414900,0.0184443,83603.0,83602.0,0.26343222]
["bitfinex","BTCUSD",1741957416553,0.0184443,83603.0,83602.0,0.39123222]
["bitfinex","BTCUSD",1741957418135,0.61387037,83636.0,83634.0,0.239136]
["bitfinex","BTCUSD",1741957418337,0.47867037,83636.0,83635.0,0.25948107]
["bitfinex","BTCUSD",1741957418536,0.51288012,83636.0,83635.0,0.25948107]
["bitfinex","BTCUSD",1741957420272,0.02528538,83636.0,83635.0,0.25948107]
["bitfinex","BTCUSD",1741957420774,0.01875879,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741957420981,0.01875879,83638.0,83637.0,0.250084]
["bitfinex","BTCUSD",1741957421179,0.01875879,83638.0,83637.0,0.25845967]
["bitfinex","BTCUSD",1741957421400,0.01875879,83638.0,83637.0,0.33505967]
["bitfinex","BTCUSD",1741957421936,0.01875879,83638.0,83637.0,0.31305967]
["bitfinex","BTCUSD",1741957422146,0.01875879,83638.0,83637.0,0.32501567]
["bitfinex","BTCUSD",1741957422594,0.01875879,83638.0,83637.0,0.32701567]
["bitfinex","BTCUSD",1741957423731,0.01875879,83638.0,83637.0,0.32901567]
["bitfinex","BTCUSD",1741957423944,7.9e-07,83638.0,83637.0,0.39285652]
["bitfinex","BTCUSD",1741957424147,0.0001695,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1741957424555,0.0001695,83647.0,83646.0,0.25936455]
["bitfinex","BTCUSD",1741957425163,0.2392695,83647.0,83646.0,0.00830755]
["bitfinex","BTCUSD",1741957425354,0.0001695,83647.0,83646.0,0.01030755]
["bitfinex","BTCUSD",1741957425509,0.0001695,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957425712,0.0001695,83647.0,83646.0,0.01030737]
["bitfinex","BTCUSD",1741957425963,0.2392695,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957426162,0.2392695,83647.0,83646.0,0.01030737]
["bitfinex","BTCUSD",1741957426366,0.2392695,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957426745,0.2512245,83647.0,83646.0,0.01030737]
["bitfinex","BTCUSD",1741957426926,0.2512245,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1741957427126,0.2512245,83647.0,83646.0,0.01230737]
["bitfinex","BTCUSD",1741957427331,0.0001695,83647.0,83646.0,0.253057]
["bitfinex","BTCUSD",1741957427548,0.0001695,83647.0,83646.0,0.26136437]
["bitfinex","BTCUSD",1741957427933,0.0001695,83647.0,83646.0,0.25936437]
["bitfinex","BTCUSD",1741957428828,0.0001695,83647.0,83646.0,0.26136437]
["bitfinex","BTCUSD",1741957429242,0.0001695,83647.0,83646.0,0.26236437]
["bitfinex","BTCUSD",1741957429790,0.0001695,83647.0,83646.0,0.38636437]
["bitfinex","BTCUSD",1741957430977,0.01892137,83647.0,83646.0,0.38436437]
["bitfinex","BTCUSD",1741957431164,0.01892137,83647.0,83646.0,0.38336437]
["bitfinex","BTCUSD",1741957431357,0.01892137,83647.0,83646.0,0.38736437]
["bitfinex","BTCUSD",1741957431746,0.01892137,83647.0,83646.0,0.39136437]
["bitfinex","BTCUSD",1741957433372,0.01892137,83647.0,83646.0,0.31466437]
["bitfinex","BTCUSD",1741957434178,0.0001695,83647.0,83646.0,0.31466437]
["bitfinex","BTCUSD",1741957437751,0.01892135,83647.0,83646.0,0.31466437]
["bitfinex","BTCUSD",1741957441662,3.5e-07,83647.0,83646.0,0.40670522]
["bitfinex","BTCUSD",1741957441865,0.0001694,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1741957442266,0.0001694,83675.0,83674.0,0.25906907]
["bitfinex","BTCUSD",1741957442469,0.02216428,83675.0,83674.0,0.25906907]
["bitfinex","BTCUSD",1741957442676,0.01891732,83675.0,83674.0,0.25906907]
["bitfinex","BTCUSD",1741957443125,0.0003392,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741957443504,0.0003392,83687.0,83686.0,0.25894365]
["bitfinex","BTCUSD",1741957444344,0.0003392,83687.0,83686.0,0.00800665]
["bitfinex","BTCUSD",1741957444551,0.2393242,83687.0,83686.0,0.00800665]
["bitfinex","BTCUSD",1741957444755,0.0003392,83687.0,83686.0,0.00800665]
["bitfinex","BTCUSD",1741957444907,0.5393242,83687.0,83686.0,0.00800665]
["bitfinex","BTCUSD",1741957445111,0.3003392,83687.0,83686.0,0.00900665]
["bitfinex","BTCUSD",1741957445332,0.3003392,83687.0,83686.0,0.252937]
["bitfinex","BTCUSD",1741957445572,0.3003392,83687.0,83686.0,0.26094365]
["bitfinex","BTCUSD",1741957445932,0.0003392,83687.0,83686.0,0.26094365]
["bitfinex","BTCUSD",1741957447150,0.0003392,83687.0,83686.0,0.24899465]
["bitfinex","BTCUSD",1741957447563,0.3003392,83687.0,83686.0,0.02195565]
["bitfinex","BTCUSD",1741957447757,0.3003392,83687.0,83686.0,0.26094365]
["bitfinex","BTCUSD",1741957450117,0.0003392,83687.0,83686.0,0.3221845]
["bitfinex","BTCUSD",1741957450325,0.0003392,83687.0,83686.0,0.3211845]
["bitfinex","BTCUSD",1741957450721,0.0003392,83687.0,83686.0,0.3231845]
["bitfinex","BTCUSD",1741957451082,0.0003392,83687.0,83686.0,0.3201845]
["bitfinex","BTCUSD",1741957451289,0.0003392,83687.0,83686.0,0.3231845]
["bitfinex","BTCUSD",1741957451541,0.0003392,83687.0,83686.0,0.3261845]
["bitfinex","BTCUSD",1741957451942,0.0003392,83687.0,83686.0,0.3321845]
["bitfinex","BTCUSD",1741957453597,2e-07,83687.0,83686.0,0.3321845]
["bitfinex","BTCUSD",1741957454244,0.238896,83719.0,83715.0,0.238905]
["bitfinex","BTCUSD",1741957454466,0.29773437,83720.0,83718.0,0.238896]
["bitfinex","BTCUSD",1741957454615,0.02264376,83719.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741957454821,0.011944,83719.0,83715.0,0.238905]
["bitfinex","BTCUSD",1741957455167,0.238891,83722.0,83718.0,0.238894]
["bitfinex","BTCUSD",1741957455390,0.02245316,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741957455587,0.238886,83722.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741957455763,0.67559177,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741957455966,0.68630483,83724.0,83722.0,0.250827]
["bitfinex","BTCUSD",1741957456168,0.68630483,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741957456373,0.68630483,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741957457257,0.68630483,83724.0,83722.0,0.250827]
["bitfinex","BTCUSD",1741957457442,0.68630483,83724.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957457819,0.70504352,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741957457991,0.04139575,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741957458392,0.02265706,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741957458597,0.238871,83727.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741957458797,0.25281497,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741957459110,0.02456654,83728.0,83722.0,0.238885]
["bitfinex","BTCUSD",1741957459224,0.02456654,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1741957460160,0.0433029,83728.0,83727.0,0.25863243]
["bitfinex","BTCUSD",1741957462279,0.02073733,83728.0,83727.0,0.25863243]
["bitfinex","BTCUSD",1741957462701,0.51491298,83748.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741957462906,0.51491298,83748.0,83746.0,0.238814]
["bitfinex","BTCUSD",1741957463124,0.51491298,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741957463273,0.53364702,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741957463479,0.55625911,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741957463691,0.55625911,83748.0,83746.0,0.238814]
["bitfinex","BTCUSD",1741957464343,0.55625911,83748.0,83744.0,0.238823]
["bitfinex","BTCUSD",1741957464546,0.79507211,83748.0,83745.0,0.238819]
["bitfinex","BTCUSD",1741957464873,0.79507211,83748.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741957464874,0.011941,83741.0,83737.0,0.238842]
["bitfinex","BTCUSD",1741957465072,0.011941,83743.0,83738.0,0.238839]
["bitfinex","BTCUSD",1741957465226,0.01194,83747.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741957465426,0.79507211,83748.0,83745.0,0.238817]
["bitfinex","BTCUSD",1741957465632,0.55625911,83748.0,83744.0,0.238822]
["bitfinex","BTCUSD",1741957465832,0.79507311,83748.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741957466032,0.55625911,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741957466401,0.55625911,83748.0,83744.0,0.250763]
["bitfinex","BTCUSD",1741957466402,0.04134613,83748.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741957466519,0.04134613,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1741957466720,0.04134613,83748.0,83746.0,0.250757]
["bitfinex","BTCUSD",1741957466946,0.04134613,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741957467562,0.02261209,83748.0,83747.0,0.2585836]
["bitfinex","BTCUSD",1741957467910,0.0008,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741957468110,0.0008,83749.0,83748.0,0.25857316]
["bitfinex","BTCUSD",1741957469143,0.0008,83749.0,83748.0,0.24663316]
["bitfinex","BTCUSD",1741957469342,0.04180176,83749.0,83748.0,0.00782216]
["bitfinex","BTCUSD",1741957469550,0.0195334,83749.0,83748.0,0.01976216]
["bitfinex","BTCUSD",1741957469670,0.0195334,83749.0,83748.0,0.25857316]
["bitfinex","BTCUSD",1741957470273,0.04179512,83749.0,83748.0,0.24663316]
["bitfinex","BTCUSD",1741957470625,0.04179512,83749.0,83748.0,0.24863316]
["bitfinex","BTCUSD",1741957470828,0.04179512,83749.0,83748.0,0.25063316]
["bitfinex","BTCUSD",1741957471227,0.04179512,83749.0,83748.0,0.22863316]
["bitfinex","BTCUSD",1741957471959,0.04179512,83749.0,83748.0,0.22463316]
["bitfinex","BTCUSD",1741957472135,0.04179512,83749.0,83748.0,0.002]
["bitfinex","BTCUSD",1741957472292,0.28060312,83749.0,83748.0,0.002]
["bitfinex","BTCUSD",1741957472875,0.04179512,83749.0,83748.0,0.002]
["bitfinex","BTCUSD",1741957473430,0.28060312,83749.0,83748.0,0.002]
["bitfinex","BTCUSD",1741957473622,0.29254312,83749.0,83748.0,0.002]
["bitfinex","BTCUSD",1741957474842,0.23884,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741957475085,0.250782,83738.0,83734.0,0.238849]
["bitfinex","BTCUSD",1741957475269,0.23884,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741957475489,0.25757441,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741957476015,0.25757441,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741957476377,0.01873441,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1741957477739,0.01873441,83738.0,83737.0,0.251785]
["bitfinex","BTCUSD",1741957477942,0.01873441,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1741957478126,0.26951641,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1741957478338,0.26951641,83738.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741957478339,0.238851,83735.0,83732.0,0.229856]
["bitfinex","BTCUSD",1741957478504,0.26951641,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741957478824,0.26951641,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741957479033,0.238845,83736.0,83732.0,0.250799]
["bitfinex","BTCUSD",1741957479171,0.238846,83736.0,83733.0,0.238851]
["bitfinex","BTCUSD",1741957479573,0.238846,83736.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741957479775,0.238851,83735.0,83732.0,0.238851]
["bitfinex","BTCUSD",1741957480093,0.238852,83734.0,83731.0,0.250797]
["bitfinex","BTCUSD",1741957480504,0.238852,83734.0,83731.0,0.238854]
["bitfinex","BTCUSD",1741957480713,0.238852,83734.0,83727.0,0.238869]
["bitfinex","BTCUSD",1741957480925,0.238857,83732.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741957481118,0.250794,83734.0,83731.0,0.238859]
["bitfinex","BTCUSD",1741957481370,0.238855,83733.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741957481582,0.238857,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1741957482106,0.238861,83731.0,83728.0,0.250811]
["bitfinex","BTCUSD",1741957482305,0.23888,83724.0,83723.0,0.0003386]
["bitfinex","BTCUSD",1741957482623,0.250824,83724.0,83723.0,0.0003386]
["bitfinex","BTCUSD",1741957483037,0.26956129,83724.0,83723.0,0.0003386]
["bitfinex","BTCUSD",1741957483239,0.29347086,83724.0,83723.0,0.0003386]
["bitfinex","BTCUSD",1741957484980,0.29447086,83724.0,83723.0,0.0003386]
["bitfinex","BTCUSD",1741957485452,0.238924,83709.0,83706.0,0.2172696]
["bitfinex","BTCUSD",1741957485673,0.238925,83708.0,83705.0,0.238931]
["bitfinex","BTCUSD",1741957486024,0.25087,83709.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741957486311,0.250864,83711.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741957486819,0.238922,83710.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741957487011,0.238919,83711.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741957487425,0.238921,83710.0,83706.0,0.250876]
["bitfinex","BTCUSD",1741957488189,0.238924,83709.0,83707.0,0.001]
["bitfinex","BTCUSD",1741957488555,0.238924,83709.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741957488687,0.250867,83710.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741957488891,0.238924,83709.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741957489934,0.238928,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741957490133,0.238928,83708.0,83706.0,0.001]
["bitfinex","BTCUSD",1741957490332,0.238928,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741957490532,0.238928,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1741957490935,0.238928,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741957491135,0.238926,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741957491459,0.238926,83708.0,83706.0,0.001]
["bitfinex","BTCUSD",1741957491884,0.238926,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741957492290,0.238926,83708.0,83705.0,0.239934]
["bitfinex","BTCUSD",1741957492643,0.02794324,83708.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741957492846,0.25087,83709.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741957493249,0.250866,83710.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741957493444,0.0187399,83711.0,83707.0,0.001]
["bitfinex","BTCUSD",1741957493652,0.0187399,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741957494253,0.238906,83715.0,83712.0,0.238914]
["bitfinex","BTCUSD",1741957494459,0.23891,83714.0,83711.0,0.238915]
["bitfinex","BTCUSD",1741957494614,0.238912,83713.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741957495032,0.0273575,83713.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741957495240,0.238914,83713.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741957495441,0.238914,83713.0,83710.0,0.23992]
["bitfinex","BTCUSD",1741957496212,0.238917,83711.0,83710.0,0.001]
["bitfinex","BTCUSD",1741957496383,0.001,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741957496591,0.001,83715.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957496730,0.238897,83718.0,83714.0,0.238906]
["bitfinex","BTCUSD",1741957497139,0.238897,83718.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957497458,0.238912,83713.0,83710.0,0.238917]
["bitfinex","BTCUSD",1741957497787,0.238908,83714.0,83711.0,0.238917]
["bitfinex","BTCUSD",1741957498191,0.28779893,83718.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957498395,0.28879893,83718.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957498574,0.04689993,83718.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741957498775,0.04689993,83718.0,83717.0,0.250845]
["bitfinex","BTCUSD",1741957500352,0.04689993,83718.0,83717.0,0.299045]
["bitfinex","BTCUSD",1741957501128,0.04689993,83718.0,83717.0,0.300045]
["bitfinex","BTCUSD",1741957501678,0.01873926,83718.0,83717.0,0.300045]
["bitfinex","BTCUSD",1741957501887,0.53657137,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741957502085,0.23884,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741957502262,0.238843,83737.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957502581,0.03067736,83737.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741957502830,0.23886,83731.0,83727.0,0.238866]
["bitfinex","BTCUSD",1741957503054,0.238877,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741957503232,0.23885,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741957503467,0.238851,83736.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741957503677,0.238851,83736.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957503846,0.02718579,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1741957504045,0.30967437,83747.0,83738.0,0.23884]
["bitfinex","BTCUSD",1741957504188,0.01194,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741957504399,0.57459508,83747.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741957504813,0.02771907,83747.0,83746.0,0.244757]
["bitfinex","BTCUSD",1741957505013,0.0009693,83749.0,83747.0,0.238811]
["bitfinex","BTCUSD",1741957505213,0.0009693,83749.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741957505416,0.011941,83741.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741957505637,0.01194,83746.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741957505844,0.238829,83742.0,83738.0,0.238838]
["bitfinex","BTCUSD",1741957506500,0.250764,83744.0,83739.0,0.238835]
["bitfinex","BTCUSD",1741957506706,0.0818,83747.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741957507069,0.01873375,83746.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741957507493,0.25755275,83746.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741957507811,0.01873375,83746.0,83743.0,0.238823]
["bitfinex","BTCUSD",1741957508429,0.01873375,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1741957508927,0.01873375,83746.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741957509152,0.01873375,83746.0,83744.0,0.238822]
["bitfinex","BTCUSD",1741957509558,0.01873375,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741957510668,0.01873375,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741957512522,0.01873375,83746.0,83745.0,0.746261]
["bitfinex","BTCUSD",1741957513349,0.01873375,83746.0,83745.0,0.881901]
["bitfinex","BTCUSD",1741957513462,0.01873375,83746.0,83745.0,0.746261]
["bitfinex","BTCUSD",1741957513672,0.01873375,83746.0,83745.0,0.881901]
["bitfinex","BTCUSD",1741957513867,0.01873375,83746.0,83745.0,0.746261]
["bitfinex","BTCUSD",1741957514294,0.01873375,83746.0,83745.0,0.881861]
["bitfinex","BTCUSD",1741957514497,0.01873375,83746.0,83745.0,0.751261]
["bitfinex","BTCUSD",1741957514824,0.01873375,83746.0,83745.0,0.886821]
["bitfinex","BTCUSD",1741957515029,0.01873375,83746.0,83745.0,0.746261]
["bitfinex","BTCUSD",1741957515323,0.01873375,83746.0,83745.0,0.881781]
["bitfinex","BTCUSD",1741957515633,0.01873375,83746.0,83745.0,0.886781]
["bitfinex","BTCUSD",1741957515830,0.01873375,83746.0,83745.0,0.751261]
["bitfinex","BTCUSD",1741957516066,0.01873375,83746.0,83745.0,0.891781]
["bitfinex","BTCUSD",1741957516189,0.01873375,83746.0,83745.0,0.751261]
["bitfinex","BTCUSD",1741957516691,0.01873375,83746.0,83745.0,0.891741]
["bitfinex","BTCUSD",1741957516935,0.01873375,83746.0,83745.0,0.891781]
["bitfinex","BTCUSD",1741957517114,0.01873375,83746.0,83745.0,0.756261]
["bitfinex","BTCUSD",1741957517521,0.01873375,83746.0,83745.0,0.891741]
["bitfinex","BTCUSD",1741957517727,0.01873375,83746.0,83745.0,0.891821]
["bitfinex","BTCUSD",1741957517887,0.01873375,83746.0,83745.0,0.756261]
["bitfinex","BTCUSD",1741957518519,0.01873375,83746.0,83745.0,0.891901]
["bitfinex","BTCUSD",1741957518963,0.01873375,83746.0,83745.0,0.756261]
["bitfinex","BTCUSD",1741957521963,0.01873375,83746.0,83745.0,0.756261]
["bitfinex","BTCUSD",1741957525140,0.01873375,83746.0,83745.0,0.7565998]
["bitfinex","BTCUSD",1741957525536,0.01890315,83746.0,83745.0,0.7565998]
["bitfinex","BTCUSD",1741957529870,0.01890315,83746.0,83745.0,0.8919198]
["bitfinex","BTCUSD",1741957530282,0.01890315,83746.0,83745.0,0.7565998]
["bitfinex","BTCUSD",1741957530881,0.01890315,83746.0,83745.0,0.8918798]
["bitfinex","BTCUSD",1741957531074,0.01890315,83746.0,83745.0,0.7565998]
["bitfinex","BTCUSD",1741957531260,0.01890315,83746.0,83745.0,0.8918798]
["bitfinex","BTCUSD",1741957531458,0.001194,83751.0,83745.0,0.8918798]
["bitfinex","BTCUSD",1741957531459,9.5e-07,83751.0,83747.0,0.238811]
["bitfinex","BTCUSD",1741957531664,0.0001695,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741957531864,0.02748025,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741957532062,0.0001695,83771.0,83770.0,0.258162]
["bitfinex","BTCUSD",1741957532911,0.0001695,83771.0,83770.0,0.69010285]
["bitfinex","BTCUSD",1741957533081,0.0001695,83771.0,83770.0,0.258162]
["bitfinex","BTCUSD",1741957533343,0.0001695,83771.0,83770.0,0.304562]
["bitfinex","BTCUSD",1741957533514,0.0001695,83771.0,83770.0,0.007477]
["bitfinex","BTCUSD",1741957533684,0.0001695,83771.0,83770.0,0.258162]
["bitfinex","BTCUSD",1741957533888,0.0001695,83771.0,83770.0,0.00747671]
["bitfinex","BTCUSD",1741957534089,0.0001695,83771.0,83770.0,0.24622471]
["bitfinex","BTCUSD",1741957534317,0.0001695,83771.0,83770.0,0.26316171]
["bitfinex","BTCUSD",1741957534522,0.0001695,83771.0,83770.0,0.01547671]
["bitfinex","BTCUSD",1741957534731,0.0001695,83771.0,83770.0,0.01247671]
["bitfinex","BTCUSD",1741957535131,0.0001695,83771.0,83770.0,0.26116171]
["bitfinex","BTCUSD",1741957537500,0.0001695,83771.0,83770.0,0.25816171]
["bitfinex","BTCUSD",1741957537798,0.0001695,83771.0,83770.0,0.26516171]
["bitfinex","BTCUSD",1741957538027,0.01889452,83771.0,83770.0,0.26116171]
["bitfinex","BTCUSD",1741957538423,0.01889452,83771.0,83770.0,0.26216171]
["bitfinex","BTCUSD",1741957538623,0.01889452,83771.0,83770.0,0.25422455]
["bitfinex","BTCUSD",1741957538827,0.01889452,83771.0,83770.0,0.27239198]
["bitfinex","BTCUSD",1741957540008,0.01889452,83771.0,83770.0,0.26839198]
["bitfinex","BTCUSD",1741957540658,0.01889452,83771.0,83770.0,0.26739198]
["bitfinex","BTCUSD",1741957541512,0.01889452,83771.0,83770.0,0.27039198]
["bitfinex","BTCUSD",1741957542588,0.26957752,83771.0,83770.0,0.01970698]
["bitfinex","BTCUSD",1741957542700,0.01889452,83771.0,83770.0,0.25845498]
["bitfinex","BTCUSD",1741957543099,0.01889452,83771.0,83770.0,0.27039198]
["bitfinex","BTCUSD",1741957543639,0.01889452,83771.0,83770.0,0.26739198]
["bitfinex","BTCUSD",1741957543831,0.01889452,83771.0,83770.0,0.26639198]
["bitfinex","BTCUSD",1741957544238,0.01889452,83771.0,83770.0,0.26839198]
["bitfinex","BTCUSD",1741957545780,0.01889452,83771.0,83770.0,0.25885292]
["bitfinex","BTCUSD",1741957547552,0.01889452,83771.0,83770.0,0.25685292]
["bitfinex","BTCUSD",1741957547762,0.01889452,83771.0,83770.0,0.25985292]
["bitfinex","BTCUSD",1741957548156,0.01889452,83771.0,83770.0,0.25785292]
["bitfinex","BTCUSD",1741957548357,0.01889452,83771.0,83770.0,0.26085292]
["bitfinex","BTCUSD",1741957552930,5e-07,83771.0,83770.0,1.51529377]
["bitfinex","BTCUSD",1741957553775,5e-07,83771.0,83770.0,1.51229377]
["bitfinex","BTCUSD",1741957553978,5e-07,83771.0,83770.0,1.64749377]
["bitfinex","BTCUSD",1741957554182,5e-07,83771.0,83770.0,0.01546094]
["bitfinex","BTCUSD",1741957554383,5e-07,83771.0,83770.0,0.01946094]
["bitfinex","BTCUSD",1741957554589,0.2387465,83771.0,83770.0,0.01154984]
["bitfinex","BTCUSD",1741957554764,0.238768,83763.0,83762.0,1.1127]
["bitfinex","BTCUSD",1741957554978,0.238768,83763.0,83762.0,1.12724085]
["bitfinex","BTCUSD",1741957555209,0.238766,83764.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1741957555861,0.238763,83765.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1741957556074,0.238766,83764.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1741957556511,5e-07,83771.0,83768.0,0.01454085]
["bitfinex","BTCUSD",1741957556716,5e-07,83771.0,83770.0,0.25328885]
["bitfinex","BTCUSD",1741957557482,5e-07,83771.0,83770.0,0.26522585]
["bitfinex","BTCUSD",1741957557708,0.01872534,83771.0,83770.0,0.26522585]
["bitfinex","BTCUSD",1741957558291,0.25747134,83771.0,83770.0,0.006]
["bitfinex","BTCUSD",1741957558489,0.25747134,83771.0,83770.0,0.003]
["bitfinex","BTCUSD",1741957559216,0.25747134,83771.0,83768.0,0.25329485]
["bitfinex","BTCUSD",1741957559400,0.238751,83769.0,83768.0,0.01454085]
["bitfinex","BTCUSD",1741957560200,0.238751,83769.0,83768.0,0.43194085]
["bitfinex","BTCUSD",1741957560799,0.238751,83769.0,83768.0,0.43494085]
["bitfinex","BTCUSD",1741957561136,0.238751,83769.0,83768.0,0.44250088]
["bitfinex","BTCUSD",1741957561331,0.238751,83769.0,83768.0,0.42896003]
["bitfinex","BTCUSD",1741957561332,0.250688,83769.0,83768.0,0.42896003]
["bitfinex","BTCUSD",1741957561692,0.250688,83769.0,83768.0,0.43296003]
["bitfinex","BTCUSD",1741957562213,0.250688,83769.0,83768.0,0.42896003]
["bitfinex","BTCUSD",1741957562416,0.250688,83769.0,83768.0,0.42496003]
["bitfinex","BTCUSD",1741957562615,0.250688,83769.0,83768.0,0.42596003]
["bitfinex","BTCUSD",1741957562817,0.250688,83769.0,83768.0,0.42096003]
["bitfinex","BTCUSD",1741957563020,0.250688,83769.0,83768.0,0.00756006]
["bitfinex","BTCUSD",1741957563201,0.250704,83764.0,83763.0,8.6e-07]
["bitfinex","BTCUSD",1741957563390,0.299204,83764.0,83763.0,8.6e-07]
["bitfinex","BTCUSD",1741957563587,0.512084,83764.0,83763.0,8.6e-07]
["bitfinex","BTCUSD",1741957563828,0.250757,83746.0,83745.0,0.0003388]
["bitfinex","BTCUSD",1741957564291,0.326757,83746.0,83745.0,8e-07]
["bitfinex","BTCUSD",1741957564648,0.35076644,83746.0,83745.0,8e-07]
["bitfinex","BTCUSD",1741957564844,0.48652644,83746.0,83745.0,8e-07]
["bitfinex","BTCUSD",1741957565090,0.238908,83714.0,83713.0,0.10709108]
["bitfinex","BTCUSD",1741957565901,0.53659837,83730.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741957566104,0.0250686,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1741957566374,0.29773437,83730.0,83725.0,0.238875]
["bitfinex","BTCUSD",1741957566600,0.29773437,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741957566777,0.30967637,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741957566933,0.03598478,83732.0,83723.0,0.00119424]
["bitfinex","BTCUSD",1741957567137,0.238868,83729.0,83724.0,0.238878]
["bitfinex","BTCUSD",1741957567360,0.238868,83729.0,83724.0,0.250822]
["bitfinex","BTCUSD",1741957567613,0.238868,83729.0,83721.0,0.238886]
["bitfinex","BTCUSD",1741957567614,0.238877,83726.0,83721.0,0.238886]
["bitfinex","BTCUSD",1741957567799,0.25082,83725.0,83720.0,0.250833]
["bitfinex","BTCUSD",1741957568003,0.238883,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741957568168,0.238905,83715.0,83714.0,0.4124]
["bitfinex","BTCUSD",1741957568373,0.011944,83721.0,83714.0,0.40409]
["bitfinex","BTCUSD",1741957568551,0.250848,83716.0,83714.0,0.40409]
["bitfinex","BTCUSD",1741957568779,0.011945,83715.0,83714.0,0.40409]
["bitfinex","BTCUSD",1741957569524,0.011945,83715.0,83714.0,0.004]
["bitfinex","BTCUSD",1741957569704,0.238915,83712.0,83706.0,0.012285]
["bitfinex","BTCUSD",1741957569910,0.011944,83719.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741957570115,0.011944,83722.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957570335,0.011944,83719.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741957570544,0.250839,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1741957570716,0.250838,83720.0,83716.0,0.238902]
["bitfinex","BTCUSD",1741957570915,0.250838,83720.0,83715.0,0.250849]
["bitfinex","BTCUSD",1741957570916,0.238895,83719.0,83715.0,0.250849]
["bitfinex","BTCUSD",1741957571341,0.250838,83720.0,83716.0,0.238901]
["bitfinex","BTCUSD",1741957571600,0.011944,83724.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741957571797,0.23888,83724.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741957572168,0.011942,83734.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741957572377,0.011942,83735.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957572612,0.238848,83736.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741957572977,0.29773437,83740.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741957573188,0.01194,83752.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741957573189,0.11930843,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741957573391,0.01194,83749.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741957573574,0.01194,83749.0,83742.0,0.250767]
["bitfinex","BTCUSD",1741957573575,0.23882,83745.0,83742.0,0.250767]
["bitfinex","BTCUSD",1741957573800,0.23882,83745.0,83740.0,0.250773]
["bitfinex","BTCUSD",1741957574023,0.23882,83745.0,83741.0,0.23883]
["bitfinex","BTCUSD",1741957574223,0.238829,83742.0,83738.0,0.25078]
["bitfinex","BTCUSD",1741957574688,0.011941,83740.0,83723.0,0.37516]
["bitfinex","BTCUSD",1741957574918,0.250804,83731.0,83715.0,0.0777]
["bitfinex","BTCUSD",1741957575164,0.238877,83725.0,83714.0,0.0472]
["bitfinex","BTCUSD",1741957575372,0.25082,83725.0,83717.0,0.238899]
["bitfinex","BTCUSD",1741957575566,0.25082,83725.0,83717.0,0.250844]
["bitfinex","BTCUSD",1741957575713,0.25082,83725.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741957576028,0.25082,83725.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741957576642,0.25082,83725.0,83724.0,0.40609]
["bitfinex","BTCUSD",1741957576845,0.25082,83725.0,83724.0,0.002]
["bitfinex","BTCUSD",1741957577286,0.25082,83725.0,83724.0,0.004]
["bitfinex","BTCUSD",1741957577496,0.238854,83733.0,83727.0,0.250812]
["bitfinex","BTCUSD",1741957577640,0.011942,83732.0,83728.0,0.238866]
["bitfinex","BTCUSD",1741957577838,0.238847,83736.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741957578036,0.238855,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957578242,0.25079,83736.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741957578464,0.238844,83737.0,83733.0,0.250793]
["bitfinex","BTCUSD",1741957578636,0.01873597,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1741957580097,0.01873597,83738.0,83737.0,0.66941585]
["bitfinex","BTCUSD",1741957581129,0.01873597,83738.0,83737.0,0.74541585]
["bitfinex","BTCUSD",1741957581792,0.01873597,83738.0,83737.0,0.74641585]
["bitfinex","BTCUSD",1741957581920,0.01873597,83738.0,83737.0,0.75041585]
["bitfinex","BTCUSD",1741957582121,0.01873597,83738.0,83737.0,0.74941585]
["bitfinex","BTCUSD",1741957582662,0.01873597,83738.0,83737.0,0.75341585]
["bitfinex","BTCUSD",1741957582878,0.01873597,83738.0,83737.0,0.74941585]
["bitfinex","BTCUSD",1741957583288,0.01873597,83738.0,83737.0,0.74541585]
["bitfinex","BTCUSD",1741957583672,0.01873597,83738.0,83737.0,0.79861585]
["bitfinex","BTCUSD",1741957583833,0.02446729,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741957584030,0.30967137,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741957584232,5e-07,83771.0,83768.0,0.238754]
["bitfinex","BTCUSD",1741957584655,0.2387475,83771.0,83768.0,0.238754]
["bitfinex","BTCUSD",1741957584853,0.02481413,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1741957585286,0.02481413,83770.0,83765.0,0.250699]
["bitfinex","BTCUSD",1741957585464,0.238761,83766.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741957585682,0.238755,83768.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741957585884,0.250715,83761.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741957586205,0.238785,83758.0,83755.0,0.23879]
["bitfinex","BTCUSD",1741957586443,0.011939,83759.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741957586444,0.250713,83761.0,83757.0,0.238784]
["bitfinex","BTCUSD",1741957586646,0.238777,83762.0,83758.0,0.238781]
["bitfinex","BTCUSD",1741957586773,0.29773437,83764.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741957586998,0.011938,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741957587200,0.011938,83765.0,83754.0,0.250732]
["bitfinex","BTCUSD",1741957587201,0.011938,83760.0,83752.0,0.238799]
["bitfinex","BTCUSD",1741957587399,0.238786,83757.0,83753.0,0.238794]
["bitfinex","BTCUSD",1741957587601,0.250725,83757.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741957587818,0.238789,83756.0,83753.0,0.238794]
["bitfinex","BTCUSD",1741957588014,0.238789,83756.0,83713.0,0.02483868]
["bitfinex","BTCUSD",1741957588015,0.01194,83749.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741957588223,0.011939,83756.0,83752.0,0.2388]
["bitfinex","BTCUSD",1741957588569,0.29773437,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741957588570,0.23877,83763.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741957588777,0.29773437,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741957588778,0.250706,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741957588931,0.250706,83764.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741957588932,0.238774,83762.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741957589338,0.238775,83761.0,83757.0,0.238786]
["bitfinex","BTCUSD",1741957589792,0.238775,83761.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741957590193,0.238774,83762.0,83758.0,0.23878]
["bitfinex","BTCUSD",1741957590404,0.26356513,83770.0,83766.0,0.23876]
["bitfinex","BTCUSD",1741957590543,0.27550213,83770.0,83766.0,0.23876]
["bitfinex","BTCUSD",1741957591026,0.02481413,83770.0,83767.0,0.238757]
["bitfinex","BTCUSD",1741957591232,0.02481413,83770.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741957591719,0.26356313,83770.0,83766.0,0.23876]
["bitfinex","BTCUSD",1741957591931,0.02481413,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1741957592261,0.02481413,83770.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741957592462,0.02481413,83770.0,83767.0,0.250693]
["bitfinex","BTCUSD",1741957592762,0.02481413,83770.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741957593279,5e-07,83771.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741957594173,5e-07,83771.0,83768.0,0.251691]
["bitfinex","BTCUSD",1741957594374,5e-07,83771.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741957594734,5e-07,83771.0,83767.0,0.250693]
["bitfinex","BTCUSD",1741957594940,5e-07,83771.0,83766.0,0.238754]
["bitfinex","BTCUSD",1741957594941,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741957595147,0.011937,83770.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957595375,0.2506835,83771.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957595568,0.238749,83770.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957596017,0.238749,83770.0,83768.0,0.240754]
["bitfinex","BTCUSD",1741957596165,0.238749,83770.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957596368,0.2387465,83771.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957596587,0.2387465,83771.0,83768.0,0.240754]
["bitfinex","BTCUSD",1741957596787,0.2389204,83769.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957597052,0.0001694,83769.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957597252,0.0001694,83769.0,83768.0,0.240754]
["bitfinex","BTCUSD",1741957598303,0.0001694,83769.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957598508,0.2389204,83769.0,83768.0,0.002]
["bitfinex","BTCUSD",1741957599130,0.0001694,83769.0,83768.0,0.254691]
["bitfinex","BTCUSD",1741957600348,0.0001694,83769.0,83768.0,0.337691]
["bitfinex","BTCUSD",1741957600532,0.0001694,83769.0,83768.0,0.35023185]
["bitfinex","BTCUSD",1741957600937,0.0001694,83769.0,83768.0,0.35323185]
["bitfinex","BTCUSD",1741957601139,0.0001694,83769.0,83768.0,0.35023185]
["bitfinex","BTCUSD",1741957601683,0.0001694,83769.0,83768.0,0.80532185]
["bitfinex","BTCUSD",1741957602041,0.0001694,83769.0,83768.0,0.80832185]
["bitfinex","BTCUSD",1741957602449,0.0001694,83769.0,83768.0,0.80532185]
["bitfinex","BTCUSD",1741957602651,0.0001694,83769.0,83768.0,1.50062185]
["bitfinex","BTCUSD",1741957603062,0.0001694,83769.0,83768.0,1.49662185]
["bitfinex","BTCUSD",1741957603286,0.0001694,83769.0,83768.0,1.50262185]
["bitfinex","BTCUSD",1741957604213,0.0001694,83769.0,83768.0,1.50062185]
["bitfinex","BTCUSD",1741957604419,0.0001694,83769.0,83768.0,1.50662185]
["bitfinex","BTCUSD",1741957604595,0.0001694,83769.0,83768.0,1.50262185]
["bitfinex","BTCUSD",1741957604803,0.0001694,83769.0,83768.0,1.49662185]
["bitfinex","BTCUSD",1741957605002,0.0001694,83769.0,83768.0,1.50262185]
["bitfinex","BTCUSD",1741957605204,0.0001694,83769.0,83768.0,1.63870185]
["bitfinex","BTCUSD",1741957606208,0.0001694,83769.0,83768.0,1.63878185]
["bitfinex","BTCUSD",1741957606416,0.0001694,83769.0,83768.0,1.624241]
["bitfinex","BTCUSD",1741957606621,0.0001694,83769.0,83768.0,1.630241]
["bitfinex","BTCUSD",1741957606824,0.0001694,83769.0,83768.0,1.50862185]
["bitfinex","BTCUSD",1741957607012,0.0001694,83769.0,83768.0,1.547401]
["bitfinex","BTCUSD",1741957607206,0.0001694,83769.0,83768.0,0.852101]
["bitfinex","BTCUSD",1741957607415,0.0001694,83769.0,83768.0,0.840101]
["bitfinex","BTCUSD",1741957607645,0.0001694,83769.0,83768.0,0.846101]
["bitfinex","BTCUSD",1741957607851,0.0001694,83769.0,83768.0,0.852101]
["bitfinex","BTCUSD",1741957608048,0.0001694,83769.0,83768.0,0.86064185]
["bitfinex","BTCUSD",1741957608251,0.0001694,83769.0,83768.0,0.85464185]
["bitfinex","BTCUSD",1741957608492,0.0001694,83769.0,83768.0,0.85964185]
["bitfinex","BTCUSD",1741957608669,0.0001694,83769.0,83768.0,0.86464185]
["bitfinex","BTCUSD",1741957609204,0.0001694,83769.0,83768.0,0.85964185]
["bitfinex","BTCUSD",1741957609410,0.0001694,83769.0,83768.0,0.94214185]
["bitfinex","BTCUSD",1741957609726,0.0001694,83769.0,83768.0,1.63744185]
["bitfinex","BTCUSD",1741957610897,0.0001694,83769.0,83768.0,1.63244185]
["bitfinex","BTCUSD",1741957611072,0.0001694,83769.0,83768.0,1.63844185]
["bitfinex","BTCUSD",1741957612029,0.0001694,83769.0,83768.0,0.802061]
["bitfinex","BTCUSD",1741957612631,0.0001694,83769.0,83768.0,0.81060185]
["bitfinex","BTCUSD",1741957613137,0.0001694,83769.0,83768.0,0.255691]
["bitfinex","BTCUSD",1741957614138,0.0001694,83769.0,83768.0,0.261691]
["bitfinex","BTCUSD",1741957614586,0.0001694,83769.0,83768.0,0.255691]
["bitfinex","BTCUSD",1741957614937,0.238726,83778.0,83774.0,0.238736]
["bitfinex","BTCUSD",1741957615168,0.238731,83777.0,83773.0,0.250671]
["bitfinex","BTCUSD",1741957615438,0.238731,83777.0,83774.0,0.238737]
["bitfinex","BTCUSD",1741957615617,0.238731,83777.0,83773.0,0.250677]
["bitfinex","BTCUSD",1741957615829,0.238731,83776.0,83773.0,0.250677]
["bitfinex","BTCUSD",1741957616024,0.238731,83776.0,83771.0,0.238746]
["bitfinex","BTCUSD",1741957616025,0.238746,83771.0,83768.0,0.005]
["bitfinex","BTCUSD",1741957616227,0.238748,83771.0,83768.0,0.005]
["bitfinex","BTCUSD",1741957616431,0.238751,83769.0,83768.0,0.005]
["bitfinex","BTCUSD",1741957616599,0.328388,83769.0,83768.0,0.005]
["bitfinex","BTCUSD",1741957618216,0.328388,83769.0,83768.0,0.001]
["bitfinex","BTCUSD",1741957618941,0.328388,83769.0,83751.0,0.238802]
["bitfinex","BTCUSD",1741957618942,0.238795,83754.0,83751.0,0.238802]
["bitfinex","BTCUSD",1741957619798,0.238795,83754.0,83742.0,0.238826]
["bitfinex","BTCUSD",1741957619799,0.01194,83751.0,83745.0,0.238819]
["bitfinex","BTCUSD",1741957620053,0.238809,83749.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741957620201,0.01194,83749.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741957620499,0.238834,83740.0,83737.0,0.238841]
["bitfinex","BTCUSD",1741957621154,0.250772,83742.0,83738.0,0.23884]
["bitfinex","BTCUSD",1741957621374,0.238832,83741.0,83738.0,0.23884]
["bitfinex","BTCUSD",1741957621585,0.238834,83740.0,83732.0,0.238854]
["bitfinex","BTCUSD",1741957621793,0.250775,83740.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741957621960,0.250775,83740.0,83732.0,0.238855]
["bitfinex","BTCUSD",1741957622364,0.250775,83740.0,83739.0,0.0013388]
["bitfinex","BTCUSD",1741957623560,0.375225,83743.0,83739.0,0.0013388]
["bitfinex","BTCUSD",1741957623766,0.250775,83740.0,83739.0,0.0013388]
["bitfinex","BTCUSD",1741957623965,0.250775,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957624347,0.011941,83740.0,83739.0,0.0023388]
["bitfinex","BTCUSD",1741957624760,0.011941,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957625172,0.012941,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957625395,0.011942,83737.0,83731.0,0.2171978]
["bitfinex","BTCUSD",1741957625802,0.238849,83735.0,83731.0,0.2171978]
["bitfinex","BTCUSD",1741957626001,0.001,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741957627597,0.02177895,83754.0,83753.0,0.250736]
["bitfinex","BTCUSD",1741957627964,0.02177895,83754.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741957627965,0.011939,83757.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741957628169,0.01194,83748.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741957628390,0.250754,83747.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741957628572,0.238817,83746.0,83743.0,0.238824]
["bitfinex","BTCUSD",1741957628935,0.250754,83747.0,83742.0,0.250769]
["bitfinex","BTCUSD",1741957629142,0.23882,83745.0,83740.0,0.238832]
["bitfinex","BTCUSD",1741957629343,0.238834,83740.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741957629559,0.250761,83745.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741957629920,0.238821,83745.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741957630122,0.238817,83746.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741957630383,0.001,83747.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741957630525,0.238821,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741957630937,0.250754,83747.0,83743.0,0.238823]
["bitfinex","BTCUSD",1741957631433,0.54848137,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741957631434,0.29773437,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741957631639,0.02210988,83758.0,83757.0,0.250725]
["bitfinex","BTCUSD",1741957632045,0.23877,83763.0,83757.0,0.250725]
["bitfinex","BTCUSD",1741957632250,0.23877,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741957632456,0.23877,83763.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741957632569,0.02231476,83763.0,83761.0,0.238774]
["bitfinex","BTCUSD",1741957632773,0.238757,83767.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741957633038,0.0001694,83768.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741957633243,0.0001694,83768.0,83764.0,0.238763]
["bitfinex","BTCUSD",1741957633435,0.238763,83765.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741957633641,0.238766,83764.0,83759.0,0.23865459]
["bitfinex","BTCUSD",1741957633870,0.238763,83765.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741957634071,0.238761,83766.0,83761.0,0.238771]
["bitfinex","BTCUSD",1741957634273,0.238758,83767.0,83763.0,0.250705]
["bitfinex","BTCUSD",1741957634513,0.0221294,83768.0,83763.0,0.238767]
["bitfinex","BTCUSD",1741957634708,0.0221294,83768.0,83761.0,0.249709]
["bitfinex","BTCUSD",1741957634909,0.0221294,83768.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741957635182,0.0340664,83768.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741957635401,0.238758,83767.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741957635569,0.0221294,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741957635761,0.0231294,83768.0,83766.0,0.238757]
["bitfinex","BTCUSD",1741957636168,0.0231294,83768.0,83765.0,0.250698]
["bitfinex","BTCUSD",1741957636492,0.0231294,83768.0,83767.0,0.238757]
["bitfinex","BTCUSD",1741957636686,0.0231294,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741957637330,0.0221294,83768.0,83764.0,0.238765]
["bitfinex","BTCUSD",1741957637488,0.011938,83766.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741957637666,0.0221294,83768.0,83760.0,0.250713]
["bitfinex","BTCUSD",1741957637872,0.0221294,83768.0,83761.0,0.238774]
["bitfinex","BTCUSD",1741957638089,0.2608834,83768.0,83764.0,0.250703]
["bitfinex","BTCUSD",1741957638301,0.2608834,83768.0,83764.0,0.238765]
["bitfinex","BTCUSD",1741957638493,0.2728204,83768.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741957638692,0.238758,83767.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741957639242,0.238761,83766.0,83762.0,0.250704]
["bitfinex","BTCUSD",1741957639457,0.238763,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1741957639816,0.250695,83767.0,83764.0,0.001]
["bitfinex","BTCUSD",1741957640016,0.238758,83767.0,83764.0,0.001]
["bitfinex","BTCUSD",1741957640313,0.238763,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1741957640484,0.238771,83763.0,83758.0,0.25072]
["bitfinex","BTCUSD",1741957640685,0.238771,83763.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741957641056,0.250768,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741957641230,0.238831,83742.0,83736.0,0.250785]
["bitfinex","BTCUSD",1741957641436,0.250758,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741957641620,0.238828,83742.0,83735.0,0.13808]
["bitfinex","BTCUSD",1741957641818,0.250775,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741957642046,0.250763,83745.0,83738.0,0.238838]
["bitfinex","BTCUSD",1741957642249,0.238823,83744.0,83740.0,0.238832]
["bitfinex","BTCUSD",1741957642659,0.238823,83744.0,83740.0,0.240832]
["bitfinex","BTCUSD",1741957643100,0.238822,83745.0,83741.0,0.238831]
["bitfinex","BTCUSD",1741957643297,0.250757,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741957644158,0.238825,83743.0,83740.0,0.002]
["bitfinex","BTCUSD",1741957644357,0.238831,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1741957644674,0.238834,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957644882,0.250775,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957645715,0.238828,83742.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957645927,0.238831,83741.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957646831,0.238829,83742.0,83739.0,0.2511138]
["bitfinex","BTCUSD",1741957646974,0.011941,83742.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957647333,0.238834,83740.0,83739.0,0.0043388]
["bitfinex","BTCUSD",1741957647507,0.250775,83740.0,83739.0,0.0043388]
["bitfinex","BTCUSD",1741957648111,0.250775,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741957648309,0.250775,83740.0,83739.0,0.0033388]
["bitfinex","BTCUSD",1741957648707,0.388933,83741.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957648708,0.29773437,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957649008,0.011942,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741957649137,0.238854,83733.0,83730.0,0.250803]
["bitfinex","BTCUSD",1741957649598,0.238858,83732.0,83728.0,0.238867]
["bitfinex","BTCUSD",1741957650010,0.238858,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957650246,0.238858,83732.0,83728.0,0.238867]
["bitfinex","BTCUSD",1741957650468,0.238858,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957650720,0.238858,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741957650947,0.02168287,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957651155,0.02168287,83733.0,83731.0,0.238858]
["bitfinex","BTCUSD",1741957651359,0.238849,83735.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741957651564,0.011942,83736.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741957651967,0.011942,83736.0,83730.0,0.250805]
["bitfinex","BTCUSD",1741957651968,0.03397817,83736.0,83730.0,0.250805]
["bitfinex","BTCUSD",1741957652173,0.238854,83733.0,83730.0,0.250805]
["bitfinex","BTCUSD",1741957652373,0.250802,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1741957652735,0.23886,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1741957653550,0.238854,83733.0,83731.0,0.001]
["bitfinex","BTCUSD",1741957653747,0.238857,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1741957654174,0.238857,83732.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741957654537,0.250793,83735.0,83731.0,0.238858]
["bitfinex","BTCUSD",1741957654706,0.238854,83734.0,83730.0,0.239861]
["bitfinex","BTCUSD",1741957654916,0.238855,83733.0,83730.0,0.239861]
["bitfinex","BTCUSD",1741957655120,0.238855,83733.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741957656102,0.238855,83733.0,83730.0,0.241861]
["bitfinex","BTCUSD",1741957656302,0.238854,83734.0,83730.0,0.240861]
["bitfinex","BTCUSD",1741957656530,0.238854,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1741957656733,0.0215095,83736.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957656947,0.238844,83737.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957657173,0.000339,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957657576,0.000339,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957658668,0.011942,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741957658873,0.011942,83732.0,83726.0,0.250811]
["bitfinex","BTCUSD",1741957659067,0.23886,83731.0,83728.0,0.238867]
["bitfinex","BTCUSD",1741957659605,0.250799,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957659815,0.238857,83734.0,83731.0,0.238859]
["bitfinex","BTCUSD",1741957660167,0.238854,83733.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957660371,0.238857,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957660608,0.011943,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741957660809,0.250811,83730.0,83728.0,0.002]
["bitfinex","BTCUSD",1741957661022,0.238857,83732.0,83728.0,0.002]
["bitfinex","BTCUSD",1741957661417,0.250793,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957661620,0.000339,83735.0,83730.0,0.238863]
["bitfinex","BTCUSD",1741957661820,0.000339,83735.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741957661821,0.000339,83735.0,83733.0,0.238853]
["bitfinex","BTCUSD",1741957662022,0.000339,83735.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741957662203,0.000339,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957662801,0.000339,83735.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741957662802,0.000339,83735.0,83733.0,0.250794]
["bitfinex","BTCUSD",1741957663006,0.000339,83735.0,83733.0,0.001]
["bitfinex","BTCUSD",1741957663168,0.239188,83735.0,83733.0,0.001]
["bitfinex","BTCUSD",1741957663368,0.239188,83735.0,83733.0,0.239854]
["bitfinex","BTCUSD",1741957663574,0.000339,83735.0,83734.0,0.239851]
["bitfinex","BTCUSD",1741957664014,0.239187,83735.0,83733.0,0.239854]
["bitfinex","BTCUSD",1741957664214,0.000339,83735.0,83733.0,0.239854]
["bitfinex","BTCUSD",1741957664629,0.000339,83735.0,83734.0,0.001]
["bitfinex","BTCUSD",1741957665160,0.000339,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957666149,0.000339,83735.0,83734.0,0.251793]
["bitfinex","BTCUSD",1741957666331,0.000339,83735.0,83734.0,0.252793]
["bitfinex","BTCUSD",1741957667954,0.012281,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957668200,0.251129,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957670677,0.000339,83735.0,83731.0,0.21886]
["bitfinex","BTCUSD",1741957670873,0.239188,83735.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741957671091,0.000339,83735.0,83733.0,0.238853]
["bitfinex","BTCUSD",1741957671289,0.239187,83735.0,83731.0,0.250802]
["bitfinex","BTCUSD",1741957671496,0.238856,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957671696,0.238853,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741957671894,0.000339,83735.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741957672116,0.000339,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957673437,0.000339,83735.0,83734.0,0.251793]
["bitfinex","BTCUSD",1741957674408,0.000339,83735.0,83734.0,0.252793]
["bitfinex","BTCUSD",1741957678243,0.000339,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957678961,0.251129,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957680017,0.000339,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957680211,0.239187,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957680826,0.251129,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1741957681262,0.250829,83722.0,83716.0,0.0003388]
["bitfinex","BTCUSD",1741957681539,0.250829,83722.0,83716.0,0.2392388]
["bitfinex","BTCUSD",1741957682185,0.250829,83722.0,83716.0,0.0003388]
["bitfinex","BTCUSD",1741957682985,0.238914,83713.0,83710.0,0.2174273]
["bitfinex","BTCUSD",1741957683183,0.238915,83712.0,83709.0,0.250863]
["bitfinex","BTCUSD",1741957683393,0.250874,83707.0,83706.0,0.000339]
["bitfinex","BTCUSD",1741957683800,0.238928,83707.0,83706.0,0.000339]
["bitfinex","BTCUSD",1741957684000,0.250874,83707.0,83706.0,0.000339]
["bitfinex","BTCUSD",1741957684421,0.238928,83707.0,83706.0,0.000339]
["bitfinex","BTCUSD",1741957684572,0.238928,83707.0,83706.0,0.002339]
["bitfinex","BTCUSD",1741957684802,0.250868,83709.0,83706.0,0.24127]
["bitfinex","BTCUSD",1741957685362,0.238922,83710.0,83707.0,0.238926]
["bitfinex","BTCUSD",1741957685560,0.02454928,83719.0,83706.0,0.24127]
["bitfinex","BTCUSD",1741957685561,0.000339,83735.0,83719.0,0.250838]
["bitfinex","BTCUSD",1741957685938,0.13732,83727.0,83726.0,0.238874]
["bitfinex","BTCUSD",1741957686139,0.000339,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957686320,0.000339,83735.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741957686321,0.238856,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741957686526,0.250796,83733.0,83729.0,0.238864]
["bitfinex","BTCUSD",1741957686733,0.238854,83733.0,83730.0,0.23886]
["bitfinex","BTCUSD",1741957686933,0.238857,83732.0,83729.0,0.250808]
["bitfinex","BTCUSD",1741957687134,0.238857,83732.0,83729.0,0.248808]
["bitfinex","BTCUSD",1741957687328,0.238866,83729.0,83726.0,0.238874]
["bitfinex","BTCUSD",1741957687483,0.238865,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741957687687,0.238863,83730.0,83726.0,0.238874]
["bitfinex","BTCUSD",1741957687891,0.002,83727.0,83725.0,0.250819]
["bitfinex","BTCUSD",1741957688079,0.011943,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741957688274,0.238877,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741957688538,0.238865,83730.0,83727.0,0.238871]
["bitfinex","BTCUSD",1741957688831,0.002,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1741957689210,0.238861,83731.0,83728.0,0.238868]
["bitfinex","BTCUSD",1741957689591,0.24186,83732.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741957689995,0.24186,83732.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957690213,0.003,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741957690634,0.003,83732.0,83731.0,0.248803]
["bitfinex","BTCUSD",1741957690851,0.000339,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957691389,0.000339,83735.0,83734.0,0.248793]
["bitfinex","BTCUSD",1741957692098,0.002339,83735.0,83734.0,0.248793]
["bitfinex","BTCUSD",1741957692477,0.002339,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741957693076,0.004339,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741957693275,0.004339,83735.0,83734.0,0.328093]
["bitfinex","BTCUSD",1741957694261,0.00424661,83735.0,83734.0,0.328093]
["bitfinex","BTCUSD",1741957694467,0.00224661,83735.0,83734.0,0.328093]
["bitfinex","BTCUSD",1741957695749,0.00024661,83735.0,83734.0,0.328093]
["bitfinex","BTCUSD",1741957695938,0.00124661,83735.0,83734.0,0.328093]
["bitfinex","BTCUSD",1741957696706,0.01318861,83735.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741957696875,0.011942,83733.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957697082,0.238913,83713.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957697368,0.238913,83713.0,83710.0,0.2390885]
["bitfinex","BTCUSD",1741957697554,0.238917,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957697910,0.238914,83712.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957698117,0.23891,83714.0,83710.0,0.0121155]
["bitfinex","BTCUSD",1741957698312,0.23891,83714.0,83710.0,0.2390885]
["bitfinex","BTCUSD",1741957698313,0.238914,83713.0,83710.0,0.2390885]
["bitfinex","BTCUSD",1741957698516,0.250862,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957698944,0.250862,83711.0,83710.0,0.0021695]
["bitfinex","BTCUSD",1741957699513,0.250862,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957699712,0.250862,83711.0,83710.0,0.0011695]
["bitfinex","BTCUSD",1741957699959,0.250862,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957700361,0.250862,83711.0,83710.0,0.0011695]
["bitfinex","BTCUSD",1741957701529,0.238939,83704.0,83701.0,0.2194535]
["bitfinex","BTCUSD",1741957701663,0.23894,83703.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741957701869,0.23894,83703.0,83700.0,0.238947]
["bitfinex","BTCUSD",1741957702070,0.011946,83706.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957702302,0.02392401,83721.0,83703.0,0.238939]
["bitfinex","BTCUSD",1741957702503,0.53665537,83710.0,83707.0,0.238927]
["bitfinex","BTCUSD",1741957702702,0.238913,83713.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741957702926,0.238911,83713.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741957703131,0.238911,83713.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741957703329,0.54858037,83717.0,83711.0,0.238917]
["bitfinex","BTCUSD",1741957703529,0.238902,83716.0,83712.0,0.238914]
["bitfinex","BTCUSD",1741957703739,0.29773437,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1741957703934,0.238909,83714.0,83711.0,0.238914]
["bitfinex","BTCUSD",1741957704137,0.238906,83715.0,83711.0,0.238915]
["bitfinex","BTCUSD",1741957704340,0.250856,83714.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741957704537,0.011945,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957704538,0.00894672,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957704756,0.238901,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957705135,0.011945,83717.0,83711.0,0.25086]
["bitfinex","BTCUSD",1741957705336,0.011945,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741957705599,0.011944,83718.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957705735,0.011945,83717.0,83713.0,0.23891]
["bitfinex","BTCUSD",1741957705935,0.25085,83717.0,83713.0,0.23891]
["bitfinex","BTCUSD",1741957706186,0.011945,83715.0,83710.0,0.2390885]
["bitfinex","BTCUSD",1741957706390,0.238914,83713.0,83710.0,0.2390885]
["bitfinex","BTCUSD",1741957706765,0.250862,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957707544,0.001,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1741957707753,0.001,83717.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741957707754,0.29773437,83730.0,83728.0,0.238866]
["bitfinex","BTCUSD",1741957707955,0.75908661,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957708179,0.00921759,83735.0,83734.0,0.237851]
["bitfinex","BTCUSD",1741957708513,0.00024661,83735.0,83734.0,0.249793]
["bitfinex","BTCUSD",1741957709014,0.00024661,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741957709731,0.00224661,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741957709985,0.00524661,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741957710395,0.00524661,83735.0,83733.0,0.250796]
["bitfinex","BTCUSD",1741957710600,0.238857,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957711003,0.011942,83734.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741957711600,0.011942,83734.0,83728.0,0.250806]
["bitfinex","BTCUSD",1741957711601,0.238857,83732.0,83728.0,0.250806]
["bitfinex","BTCUSD",1741957711987,0.238861,83731.0,83728.0,0.250806]
["bitfinex","BTCUSD",1741957712547,0.238863,83730.0,83727.0,0.250809]
["bitfinex","BTCUSD",1741957712749,0.238861,83731.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741957712750,0.011943,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741957713084,0.011942,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741957713292,0.00024661,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957713522,0.00024661,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957715800,0.00124661,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741957716604,0.00124661,83735.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741957716840,0.00124661,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741957717003,0.00124661,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741957717402,0.00124661,83735.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741957717607,0.00124661,83735.0,83723.0,0.287881]
["bitfinex","BTCUSD",1741957717608,0.250806,83730.0,83723.0,0.287881]
["bitfinex","BTCUSD",1741957717930,0.250806,83730.0,83723.0,0.238881]
["bitfinex","BTCUSD",1741957718637,0.238882,83724.0,83721.0,0.2170524]
["bitfinex","BTCUSD",1741957719055,0.011944,83723.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741957719213,0.250835,83720.0,83716.0,0.2389]
["bitfinex","BTCUSD",1741957719410,0.250827,83723.0,83720.0,0.238889]
["bitfinex","BTCUSD",1741957719633,0.238888,83721.0,83716.0,0.238902]
["bitfinex","BTCUSD",1741957719841,0.250832,83721.0,83717.0,0.238898]
["bitfinex","BTCUSD",1741957720038,0.250832,83722.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741957720238,0.238892,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741957720437,0.238894,83721.0,83718.0,0.238895]
["bitfinex","BTCUSD",1741957720698,0.238892,83720.0,83717.0,0.238899]
["bitfinex","BTCUSD",1741957720910,0.011945,83716.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741957721151,0.238904,83716.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957721351,0.250845,83717.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957721556,0.250847,83717.0,83710.0,0.0121155]
["bitfinex","BTCUSD",1741957721756,0.011944,83718.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957721757,0.250849,83718.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957722160,0.238902,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957722397,0.238895,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741957722599,0.238895,83719.0,83717.0,0.002]
["bitfinex","BTCUSD",1741957722723,0.238895,83719.0,83717.0,0.004]
["bitfinex","BTCUSD",1741957722923,0.238897,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1741957723158,0.238888,83721.0,83715.0,0.250849]
["bitfinex","BTCUSD",1741957723361,0.238888,83721.0,83717.0,0.238898]
["bitfinex","BTCUSD",1741957723362,0.238894,83720.0,83717.0,0.238898]
["bitfinex","BTCUSD",1741957723563,0.238892,83720.0,83717.0,0.238898]
["bitfinex","BTCUSD",1741957724089,0.250817,83728.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957724257,0.238871,83727.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957724463,0.238876,83726.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957724662,0.238876,83726.0,83722.0,0.23888]
["bitfinex","BTCUSD",1741957724866,0.238882,83724.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741957725340,0.238882,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1741957725501,0.238868,83729.0,83722.0,0.238885]
["bitfinex","BTCUSD",1741957725685,0.29773437,83732.0,83729.0,0.250808]
["bitfinex","BTCUSD",1741957725885,0.29773437,83732.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741957725886,0.238863,83730.0,83725.0,0.250817]
["bitfinex","BTCUSD",1741957726092,0.238869,83728.0,83726.0,0.238873]
["bitfinex","BTCUSD",1741957726529,0.250814,83729.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957726691,0.238883,83723.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741957726892,0.238887,83722.0,83718.0,0.238896]
["bitfinex","BTCUSD",1741957727225,0.238887,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741957727432,0.250829,83722.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741957727627,0.238889,83721.0,83718.0,0.238896]
["bitfinex","BTCUSD",1741957728011,0.250829,83722.0,83718.0,0.239896]
["bitfinex","BTCUSD",1741957728212,0.250829,83722.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741957728408,0.238885,83722.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741957728633,0.238888,83721.0,83718.0,0.238896]
["bitfinex","BTCUSD",1741957729236,0.250821,83725.0,83720.0,0.238889]
["bitfinex","BTCUSD",1741957729435,0.238884,83723.0,83720.0,0.238889]
["bitfinex","BTCUSD",1741957729820,0.250824,83724.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741957730862,0.238878,83725.0,83722.0,0.216883]
["bitfinex","BTCUSD",1741957731163,0.238882,83726.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741957731379,0.011943,83726.0,83722.0,0.216883]
["bitfinex","BTCUSD",1741957731552,0.23888,83724.0,83721.0,0.238888]
["bitfinex","BTCUSD",1741957731741,0.238883,83723.0,83720.0,0.239889]
["bitfinex","BTCUSD",1741957732509,0.238888,83721.0,83720.0,0.001]
["bitfinex","BTCUSD",1741957732704,0.238886,83722.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741957733006,0.238886,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741957734015,0.238886,83722.0,83720.0,0.001]
["bitfinex","BTCUSD",1741957734343,0.238888,83721.0,83720.0,0.002]
["bitfinex","BTCUSD",1741957734460,0.250832,83721.0,83720.0,0.001]
["bitfinex","BTCUSD",1741957735533,0.238903,83716.0,83713.0,0.238909]
["bitfinex","BTCUSD",1741957735743,0.238906,83715.0,83711.0,0.250859]
["bitfinex","BTCUSD",1741957735996,0.238906,83715.0,83714.0,0.00782436]
["bitfinex","BTCUSD",1741957736213,0.238906,83715.0,83712.0,0.238912]
["bitfinex","BTCUSD",1741957736454,0.238906,83715.0,83713.0,0.007832]
["bitfinex","BTCUSD",1741957737435,0.238906,83715.0,83714.0,0.003]
["bitfinex","BTCUSD",1741957737599,0.238906,83715.0,83714.0,0.01082436]
["bitfinex","BTCUSD",1741957737809,0.238908,83716.0,83714.0,0.00782436]
["bitfinex","BTCUSD",1741957738016,0.238905,83715.0,83713.0,0.23473436]
["bitfinex","BTCUSD",1741957738417,0.238905,83715.0,83713.0,0.23173436]
["bitfinex","BTCUSD",1741957738818,0.238905,83715.0,83714.0,0.003]
["bitfinex","BTCUSD",1741957739209,0.238908,83716.0,83714.0,0.003]
["bitfinex","BTCUSD",1741957739633,0.238905,83715.0,83714.0,0.003]
["bitfinex","BTCUSD",1741957739810,0.238905,83715.0,83714.0,0.006]
["bitfinex","BTCUSD",1741957740047,0.25085,83715.0,83714.0,0.006]
["bitfinex","BTCUSD",1741957740234,0.250862,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957741349,0.250862,83711.0,83710.0,0.0011695]
["bitfinex","BTCUSD",1741957742864,0.250862,83711.0,83710.0,0.0001695]
["bitfinex","BTCUSD",1741957745131,0.238932,83706.0,83702.0,0.2171105]
["bitfinex","BTCUSD",1741957745356,0.238932,83706.0,83703.0,0.238938]
["bitfinex","BTCUSD",1741957745761,0.238905,83717.0,83695.0,0.1266]
["bitfinex","BTCUSD",1741957745943,0.011945,83716.0,83711.0,0.238914]
["bitfinex","BTCUSD",1741957746251,0.238898,83718.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741957746405,0.238897,83718.0,83712.0,0.328456]
["bitfinex","BTCUSD",1741957746590,0.238897,83718.0,83712.0,0.0776]
["bitfinex","BTCUSD",1741957746591,0.238902,83716.0,83712.0,0.0776]
["bitfinex","BTCUSD",1741957746788,0.011946,83709.0,83706.0,0.0776]
["bitfinex","BTCUSD",1741957746994,0.011946,83708.0,83703.0,0.252886]
["bitfinex","BTCUSD",1741957747200,0.011946,83708.0,83703.0,0.250886]
["bitfinex","BTCUSD",1741957747403,0.238928,83708.0,83706.0,0.238931]
["bitfinex","BTCUSD",1741957747649,0.238926,83708.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741957747839,0.011946,83708.0,83697.0,0.238954]
["bitfinex","BTCUSD",1741957748040,0.011946,83709.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957748243,0.238924,83709.0,83706.0,0.003]
["bitfinex","BTCUSD",1741957748442,0.238926,83708.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741957748640,0.238931,83706.0,83704.0,0.238935]
["bitfinex","BTCUSD",1741957748851,0.23893,83707.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741957749048,0.238935,83705.0,83702.0,0.23894]
["bitfinex","BTCUSD",1741957749589,0.238931,83706.0,83703.0,0.238939]
["bitfinex","BTCUSD",1741957750161,0.238934,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741957750327,0.250877,83706.0,83702.0,0.239941]
["bitfinex","BTCUSD",1741957750536,0.238936,83705.0,83702.0,0.001]
["bitfinex","BTCUSD",1741957750742,0.011946,83705.0,83700.0,0.250894]
["bitfinex","BTCUSD",1741957750937,0.250883,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1741957753088,0.250887,83703.0,83702.0,0.002]
["bitfinex","BTCUSD",1741957753256,0.250887,83703.0,83702.0,0.0021695]
["bitfinex","BTCUSD",1741957753664,0.250887,83703.0,83702.0,0.0001695]
["bitfinex","BTCUSD",1741957754451,0.250887,83703.0,83702.0,0.0021695]
["bitfinex","BTCUSD",1741957754649,0.250887,83703.0,83702.0,0.0041695]
["bitfinex","BTCUSD",1741957755087,0.26934206,83703.0,83702.0,0.0041695]
["bitfinex","BTCUSD",1741957763153,0.25739506,83703.0,83702.0,0.0041695]
["bitfinex","BTCUSD",1741957766267,0.01845506,83703.0,83702.0,0.0041695]
["bitfinex","BTCUSD",1741957766475,0.01545286,83706.0,83702.0,0.25625315]
["bitfinex","BTCUSD",1741957766682,0.01545286,83706.0,83702.0,0.0041695]
["bitfinex","BTCUSD",1741957766898,0.238935,83705.0,83702.0,0.2431115]
["bitfinex","BTCUSD",1741957767419,0.238935,83705.0,83702.0,0.2411115]
["bitfinex","BTCUSD",1741957767620,0.238938,83704.0,83702.0,0.0021695]
["bitfinex","BTCUSD",1741957767851,0.238938,83704.0,83702.0,0.0011695]
["bitfinex","BTCUSD",1741957768052,0.23894,83703.0,83702.0,0.0011695]
["bitfinex","BTCUSD",1741957768200,0.2575186,83705.0,83702.0,0.0011695]
["bitfinex","BTCUSD",1741957768401,0.238935,83705.0,83702.0,0.0011695]
["bitfinex","BTCUSD",1741957768771,0.238935,83705.0,83702.0,0.0031695]
["bitfinex","BTCUSD",1741957768994,0.238934,83705.0,83702.0,0.2421095]
["bitfinex","BTCUSD",1741957769189,0.26633086,83706.0,83703.0,0.238939]
["bitfinex","BTCUSD",1741957769369,0.0187697,83705.0,83704.0,0.238937]
["bitfinex","BTCUSD",1741957769665,0.01545286,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1741957770075,0.25438386,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1741957770817,0.01545286,83706.0,83704.0,0.240937]
["bitfinex","BTCUSD",1741957771679,0.27290029,83706.0,83704.0,0.002]
["bitfinex","BTCUSD",1741957771993,0.25438486,83706.0,83704.0,0.002]
["bitfinex","BTCUSD",1741957772193,0.25438486,83706.0,83704.0,0.240937]
["bitfinex","BTCUSD",1741957772339,0.01545286,83706.0,83704.0,0.240937]
["bitfinex","BTCUSD",1741957772519,0.25438486,83706.0,83704.0,0.002]
["bitfinex","BTCUSD",1741957773847,0.01545286,83706.0,83704.0,0.002]
["bitfinex","BTCUSD",1741957774048,0.03360531,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741957775349,0.03360531,83706.0,83705.0,0.25188]
["bitfinex","BTCUSD",1741957775564,0.03360531,83706.0,83705.0,0.25288]
["bitfinex","BTCUSD",1741957777029,0.03360531,83706.0,83705.0,0.240934]
["bitfinex","BTCUSD",1741957777215,0.03360531,83706.0,83705.0,0.25288]
["bitfinex","BTCUSD",1741957785909,0.01545286,83706.0,83705.0,0.34452085]
["bitfinex","BTCUSD",1741957786055,0.01545286,83706.0,83705.0,0.39212085]
["bitfinex","BTCUSD",1741957786860,0.01545286,83706.0,83705.0,0.39112085]
["bitfinex","BTCUSD",1741957787064,0.01545286,83706.0,83705.0,0.52808085]
["bitfinex","BTCUSD",1741957787307,0.01545286,83706.0,83705.0,0.53008085]
["bitfinex","BTCUSD",1741957788128,0.01545286,83706.0,83705.0,0.52508085]
["bitfinex","BTCUSD",1741957788651,0.01545286,83706.0,83705.0,0.52908085]
["bitfinex","BTCUSD",1741957789599,0.01545286,83706.0,83705.0,0.39812085]
["bitfinex","BTCUSD",1741957789795,0.01545286,83706.0,83705.0,0.38358]
["bitfinex","BTCUSD",1741957792107,0.01545286,83706.0,83705.0,0.39812085]
["bitfinex","BTCUSD",1741957795642,0.01545286,83706.0,83705.0,0.38358]
["bitfinex","BTCUSD",1741957797442,0.01545286,83706.0,83705.0,0.78767]
["bitfinex","BTCUSD",1741957797842,0.01545286,83706.0,83705.0,0.66297]
["bitfinex","BTCUSD",1741957801904,0.01545286,83706.0,83705.0,0.6631394]
["bitfinex","BTCUSD",1741957810499,0.01545286,83706.0,83705.0,0.7912394]
["bitfinex","BTCUSD",1741957813844,0.01545286,83706.0,83705.0,0.80817671]
["bitfinex","BTCUSD",1741957818025,0.01545286,83706.0,83705.0,1.50347671]
["bitfinex","BTCUSD",1741957818397,0.01545286,83706.0,83705.0,1.49547671]
["bitfinex","BTCUSD",1741957818601,0.01545286,83706.0,83705.0,1.50047671]
["bitfinex","BTCUSD",1741957818803,0.01545286,83706.0,83705.0,1.50647671]
["bitfinex","BTCUSD",1741957819287,0.01545286,83706.0,83705.0,1.4895394]
["bitfinex","BTCUSD",1741957820566,0.01545286,83706.0,83705.0,1.50632772]
["bitfinex","BTCUSD",1741957821434,8.6e-07,83706.0,83705.0,1.51132772]
["bitfinex","BTCUSD",1741957821608,8.6e-07,83713.0,83712.0,0.374159]
["bitfinex","BTCUSD",1741957821808,8.6e-07,83713.0,83712.0,0.508999]
["bitfinex","BTCUSD",1741957823536,8.6e-07,83713.0,83712.0,1.617389]
["bitfinex","BTCUSD",1741957824744,8.6e-07,83713.0,83712.0,1.618389]
["bitfinex","BTCUSD",1741957825127,8.6e-07,83713.0,83712.0,1.624389]
["bitfinex","BTCUSD",1741957825331,8.6e-07,83713.0,83712.0,1.619389]
["bitfinex","BTCUSD",1741957825885,8.6e-07,83713.0,83712.0,1.745389]
["bitfinex","BTCUSD",1741957826302,8.6e-07,83713.0,83712.0,1.751389]
["bitfinex","BTCUSD",1741957826656,0.000339,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741957827000,0.000339,83728.0,83727.0,0.38684802]
["bitfinex","BTCUSD",1741957827205,0.000339,83728.0,83727.0,1.53324314]
["bitfinex","BTCUSD",1741957828487,0.000339,83728.0,83727.0,1.53824314]
["bitfinex","BTCUSD",1741957828886,0.000339,83728.0,83727.0,1.54424314]
["bitfinex","BTCUSD",1741957832068,0.000339,83728.0,83727.0,1.55505661]
["bitfinex","BTCUSD",1741957832908,0.000339,83728.0,83727.0,1.54905661]
["bitfinex","BTCUSD",1741957833238,0.000339,83728.0,83727.0,1.55505661]
["bitfinex","BTCUSD",1741957833775,0.000339,83728.0,83727.0,1.41421661]
["bitfinex","BTCUSD",1741957833994,0.000339,83728.0,83727.0,1.54901661]
["bitfinex","BTCUSD",1741957834856,0.000339,83728.0,83727.0,1.54401661]
["bitfinex","BTCUSD",1741957835230,0.000339,83728.0,83727.0,1.55001661]
["bitfinex","BTCUSD",1741957835440,0.000339,83728.0,83727.0,1.55601661]
["bitfinex","BTCUSD",1741957836836,0.0003388,83734.0,83733.0,0.250796]
["bitfinex","BTCUSD",1741957837042,0.0003388,83734.0,83733.0,0.78968514]
["bitfinex","BTCUSD",1741957837406,0.0003388,83734.0,83733.0,0.80046759]
["bitfinex","BTCUSD",1741957838351,0.0003388,83734.0,83733.0,0.66566759]
["bitfinex","BTCUSD",1741957838556,0.0003388,83734.0,83733.0,0.80646759]
["bitfinex","BTCUSD",1741957839154,0.0003388,83734.0,83733.0,0.81246759]
["bitfinex","BTCUSD",1741957844395,0.0003388,83734.0,83733.0,0.67766759]
["bitfinex","BTCUSD",1741957844634,0.0003388,83734.0,83733.0,0.81246759]
["bitfinex","BTCUSD",1741957848950,0.0003388,83734.0,83733.0,0.67766759]
["bitfinex","BTCUSD",1741957849156,0.3323318,83734.0,83733.0,0.42687159]
["bitfinex","BTCUSD",1741957849329,0.34687265,83734.0,83733.0,0.02278245]
["bitfinex","BTCUSD",1741957849697,0.34687265,83734.0,83733.0,0.012]
["bitfinex","BTCUSD",1741957850399,0.34687265,83734.0,83733.0,0.006]
["bitfinex","BTCUSD",1741957850607,0.34687265,83734.0,83733.0,0.008]
["bitfinex","BTCUSD",1741957850805,0.34687265,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1741957851041,0.34687265,83734.0,83733.0,0.004]
["bitfinex","BTCUSD",1741957851781,0.34687265,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1741957852432,0.34687265,83734.0,83733.0,0.004]
["bitfinex","BTCUSD",1741957853818,0.39657265,83734.0,83733.0,0.004]
["bitfinex","BTCUSD",1741957854798,0.39657265,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1741957855994,0.332726,83723.0,83722.0,0.40408914]
["bitfinex","BTCUSD",1741957856248,0.34726685,83723.0,83722.0,0.40408914]
["bitfinex","BTCUSD",1741957856455,0.34726685,83723.0,83722.0,0.41336385]
["bitfinex","BTCUSD",1741957856627,0.34726685,83723.0,83722.0,0.40408914]
["bitfinex","BTCUSD",1741957856829,0.34726685,83723.0,83722.0,0.41336385]
["bitfinex","BTCUSD",1741957859651,0.03192112,83697.0,83696.0,0.00980622]
["bitfinex","BTCUSD",1741957859993,0.03192112,83697.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741957860187,0.03192112,83697.0,83696.0,0.00980622]
["bitfinex","BTCUSD",1741957860387,0.27087812,83697.0,83693.0,0.250916]
["bitfinex","BTCUSD",1741957860596,0.27087812,83697.0,83696.0,0.01280622]
["bitfinex","BTCUSD",1741957860794,0.27087812,83697.0,83696.0,0.003]
["bitfinex","BTCUSD",1741957860795,0.28282512,83697.0,83696.0,0.003]
["bitfinex","BTCUSD",1741957861025,0.28282512,83697.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957861026,0.250919,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957861221,0.238971,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957861636,0.250919,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957862037,0.238963,83695.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957862252,0.250916,83693.0,83691.0,0.0041694]
["bitfinex","BTCUSD",1741957862454,0.238971,83692.0,83691.0,0.0041694]
["bitfinex","BTCUSD",1741957862657,0.25351185,83692.0,83691.0,0.0041694]
["bitfinex","BTCUSD",1741957862996,0.26545985,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957863295,0.26545985,83692.0,83691.0,0.0031694]
["bitfinex","BTCUSD",1741957863688,0.26545985,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957863886,0.26545985,83692.0,83691.0,0.01300149]
["bitfinex","BTCUSD",1741957864088,0.26545985,83692.0,83691.0,0.0031694]
["bitfinex","BTCUSD",1741957864253,0.26545985,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957864665,0.26545985,83692.0,83691.0,0.0021694]
["bitfinex","BTCUSD",1741957864872,0.26545985,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957865200,0.01454085,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957865511,0.01454085,83692.0,83691.0,0.2441434]
["bitfinex","BTCUSD",1741957866246,0.02648885,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957866821,0.26545985,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957868983,0.34115985,83692.0,83691.0,0.0051694]
["bitfinex","BTCUSD",1741957869260,0.02631639,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741957869433,0.01454085,83696.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741957869635,0.01738027,83697.0,83696.0,0.250908]
["bitfinex","BTCUSD",1741957869861,0.00918629,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741957870068,0.01454085,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741957870627,0.03096565,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741957870810,0.03096565,83703.0,83702.0,0.249889]
["bitfinex","BTCUSD",1741957871331,0.03096565,83703.0,83702.0,0.247889]
["bitfinex","BTCUSD",1741957871528,0.03196565,83703.0,83702.0,0.247889]
["bitfinex","BTCUSD",1741957871951,0.0174248,83703.0,83702.0,0.247889]
["bitfinex","BTCUSD",1741957872110,0.0174248,83703.0,83702.0,0.77457814]
["bitfinex","BTCUSD",1741957872111,0.001,83703.0,83702.0,0.77457814]
["bitfinex","BTCUSD",1741957872918,0.25344585,83716.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957873334,0.01454085,83714.0,83710.0,0.238919]
["bitfinex","BTCUSD",1741957873544,0.01454085,83714.0,83712.0,0.238913]
["bitfinex","BTCUSD",1741957873817,0.01454085,83715.0,83712.0,0.238913]
["bitfinex","BTCUSD",1741957874063,0.03089966,83715.0,83712.0,0.238913]
["bitfinex","BTCUSD",1741957874260,0.01454085,83715.0,83712.0,0.238913]
["bitfinex","BTCUSD",1741957874442,0.01454085,83716.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741957874640,0.238905,83715.0,83710.0,0.251863]
["bitfinex","BTCUSD",1741957874862,0.01454085,83715.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741957875068,0.03033301,83715.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741957875611,0.03033301,83715.0,83712.0,0.239914]
["bitfinex","BTCUSD",1741957875812,0.03033301,83715.0,83713.0,0.23891]
["bitfinex","BTCUSD",1741957876188,0.26923901,83715.0,83713.0,0.001]
["bitfinex","BTCUSD",1741957877336,0.26923901,83715.0,83713.0,0.23991]
["bitfinex","BTCUSD",1741957877590,0.25344885,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741957877796,0.01454085,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741957877971,0.25344885,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741957878178,0.26539385,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741957878379,0.34779385,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741957878579,0.25345185,83713.0,83709.0,0.238922]
["bitfinex","BTCUSD",1741957879116,0.01454085,83711.0,83709.0,0.238922]
["bitfinex","BTCUSD",1741957879481,0.01454085,83712.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741957879675,0.01454085,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1741957879986,0.25345485,83712.0,83709.0,0.238922]
["bitfinex","BTCUSD",1741957880243,0.01454085,83712.0,83710.0,0.238919]
["bitfinex","BTCUSD",1741957880805,0.25346085,83710.0,83709.0,0.001]
["bitfinex","BTCUSD",1741957881266,0.25346085,83710.0,83709.0,0.002]
["bitfinex","BTCUSD",1741957881506,0.25346085,83710.0,83709.0,0.004]
["bitfinex","BTCUSD",1741957881968,0.34510685,83710.0,83709.0,0.002]
["bitfinex","BTCUSD",1741957882193,0.34510685,83710.0,83709.0,0.004]
["bitfinex","BTCUSD",1741957882662,0.011947,83700.0,83695.0,0.64305114]
["bitfinex","BTCUSD",1741957882898,0.01454085,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741957883107,0.01454085,83702.0,83700.0,0.238946]
["bitfinex","BTCUSD",1741957883343,0.01454085,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741957883582,0.01454085,83704.0,83703.0,0.238939]
["bitfinex","BTCUSD",1741957883810,0.01454085,83708.0,83707.0,0.238926]
["bitfinex","BTCUSD",1741957884274,0.01454085,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741957884513,0.01454085,83708.0,83706.0,0.250876]
["bitfinex","BTCUSD",1741957885253,0.01454085,83709.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741957885492,0.01454085,83709.0,83703.0,0.250884]
["bitfinex","BTCUSD",1741957885734,0.011946,83706.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741957885976,0.238936,83705.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741957886223,0.238931,83706.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741957886224,0.25346885,83707.0,83704.0,0.238936]
["bitfinex","BTCUSD",1741957887362,0.238935,83705.0,83702.0,0.250887]
["bitfinex","BTCUSD",1741957887629,0.238937,83704.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741957887872,0.238937,83704.0,83701.0,0.239945]
["bitfinex","BTCUSD",1741957888104,0.238941,83703.0,83700.0,0.25089]
["bitfinex","BTCUSD",1741957888328,0.01454085,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957888804,0.01454085,83704.0,83702.0,0.240942]
["bitfinex","BTCUSD",1741957889979,0.01454085,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957890416,0.01454085,83706.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741957890667,0.25347285,83706.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741957891648,0.01454085,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957891899,0.25347885,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957892137,0.25347885,83704.0,83702.0,0.241942]
["bitfinex","BTCUSD",1741957892615,0.27221879,83704.0,83701.0,0.25089]
["bitfinex","BTCUSD",1741957892840,0.27221879,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957893079,0.25347885,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741957893308,0.25347885,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1741957893533,0.25347885,83704.0,83701.0,0.238943]
["bitfinex","BTCUSD",1741957893761,0.01454085,83705.0,83702.0,0.253889]
["bitfinex","BTCUSD",1741957893985,0.0001,84851.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741957893986,0.01454085,83714.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741957894194,0.01454085,83714.0,83702.0,0.005]
["bitfinex","BTCUSD",1741957894195,0.01454085,83714.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741957894423,0.01454085,83714.0,83711.0,0.250861]
["bitfinex","BTCUSD",1741957894742,0.01454085,83712.0,83711.0,0.238916]
["bitfinex","BTCUSD",1741957894945,0.01454085,83713.0,83711.0,0.238916]
["bitfinex","BTCUSD",1741957895701,0.01454085,83711.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741957896028,0.0003388,83709.0,83708.0,0.238923]
["bitfinex","BTCUSD",1741957897318,0.0003388,83709.0,83708.0,0.239923]
["bitfinex","BTCUSD",1741957897729,0.0776,83728.0,83721.0,0.238888]
["bitfinex","BTCUSD",1741957897938,0.770863,83729.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741957898137,0.238886,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741957898550,0.238889,83721.0,83718.0,0.238897]
["bitfinex","BTCUSD",1741957898757,0.238886,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741957898959,0.250826,83724.0,83721.0,0.238888]
["bitfinex","BTCUSD",1741957899196,0.238884,83723.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741957899600,0.238891,83720.0,83718.0,0.238894]
["bitfinex","BTCUSD",1741957900647,0.238891,83720.0,83718.0,0.22015636]
["bitfinex","BTCUSD",1741957901028,0.239891,83720.0,83718.0,0.22015636]
["bitfinex","BTCUSD",1741957901227,0.239891,83720.0,83717.0,0.250844]
["bitfinex","BTCUSD",1741957901386,0.239891,83720.0,83718.0,0.238896]
["bitfinex","BTCUSD",1741957902003,0.001,83720.0,83718.0,0.25084]
["bitfinex","BTCUSD",1741957902207,0.001,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741957902612,0.238886,83722.0,83718.0,0.25084]
["bitfinex","BTCUSD",1741957903171,0.238886,83722.0,83715.0,0.238897]
["bitfinex","BTCUSD",1741957903172,0.011944,83719.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741957903381,0.250843,83719.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741957903672,0.238911,83714.0,83710.0,0.238918]
["bitfinex","BTCUSD",1741957904261,0.238912,83713.0,83710.0,0.238918]
["bitfinex","BTCUSD",1741957904815,0.238912,83713.0,83705.0,0.41603514]
["bitfinex","BTCUSD",1741957904816,0.011946,83709.0,83705.0,0.40408914]
["bitfinex","BTCUSD",1741957905007,0.011945,83716.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741957905298,0.238911,83713.0,83710.0,0.239917]
["bitfinex","BTCUSD",1741957906169,0.238914,83712.0,83710.0,0.001]
["bitfinex","BTCUSD",1741957906367,0.238914,83712.0,83705.0,0.40408914]
["bitfinex","BTCUSD",1741957906368,0.238929,83707.0,83705.0,0.40408914]
["bitfinex","BTCUSD",1741957906630,0.238931,83706.0,83705.0,0.40408914]
["bitfinex","BTCUSD",1741957907024,0.250877,83706.0,83705.0,0.40408914]
["bitfinex","BTCUSD",1741957907444,0.26961634,83706.0,83705.0,0.40408914]
["bitfinex","BTCUSD",1741957907657,0.26961634,83706.0,83705.0,0.40808914]
["bitfinex","BTCUSD",1741957907888,0.26961634,83706.0,83705.0,0.41108914]
["bitfinex","BTCUSD",1741957908074,0.26961634,83706.0,83705.0,0.40808914]
["bitfinex","BTCUSD",1741957908793,0.26961634,83706.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741957908945,0.250889,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741957910064,0.250889,83702.0,83701.0,0.0011694]
["bitfinex","BTCUSD",1741957910270,0.250889,83702.0,83701.0,0.0041694]
["bitfinex","BTCUSD",1741957910565,0.250889,83702.0,83701.0,0.0031694]
["bitfinex","BTCUSD",1741957910751,0.26158029,83702.0,83701.0,0.0051694]
["bitfinex","BTCUSD",1741957912126,0.27612114,83702.0,83701.0,0.0051694]
["bitfinex","BTCUSD",1741957913120,0.27612114,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741957913654,0.27612114,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741957913850,0.27612114,83702.0,83701.0,0.0011694]
["bitfinex","BTCUSD",1741957914051,0.27612114,83702.0,83701.0,0.0031694]
["bitfinex","BTCUSD",1741957914854,0.238968,83694.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957915053,0.250919,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957915255,0.250916,83693.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957915436,0.23897,83693.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957915637,0.01874164,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957916018,0.01874164,83692.0,83691.0,0.2391434]
["bitfinex","BTCUSD",1741957916280,0.02943293,83692.0,83691.0,0.2441434]
["bitfinex","BTCUSD",1741957916685,0.02943293,83692.0,83691.0,0.2510914]
["bitfinex","BTCUSD",1741957916885,0.04520482,83692.0,83691.0,0.2550914]
["bitfinex","BTCUSD",1741957917096,0.06761178,83692.0,83691.0,0.2560914]
["bitfinex","BTCUSD",1741957917469,0.06761178,83692.0,83691.0,0.2600914]
["bitfinex","BTCUSD",1741957919029,0.06761178,83692.0,83691.0,0.2600914]
["bitfinex","BTCUSD",1741957919231,0.28417582,83692.0,83691.0,0.0091694]
["bitfinex","BTCUSD",1741957919910,0.04520482,83692.0,83691.0,0.0091694]
["bitfinex","BTCUSD",1741957920331,0.04520482,83692.0,83691.0,0.2481434]
["bitfinex","BTCUSD",1741957920474,0.04520482,83692.0,83691.0,0.0091694]
["bitfinex","BTCUSD",1741957920858,0.04520482,83692.0,83691.0,0.2481434]
["bitfinex","BTCUSD",1741957921303,0.06760532,83692.0,83691.0,0.2481434]
["bitfinex","BTCUSD",1741957921868,0.06760532,83692.0,83691.0,0.0091694]
["bitfinex","BTCUSD",1741957922299,0.06760532,83692.0,83691.0,0.2481434]
["bitfinex","BTCUSD",1741957922769,0.06760532,83692.0,83691.0,0.2600914]
["bitfinex","BTCUSD",1741957924292,0.238959,83697.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741957924501,0.238965,83695.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741957924701,0.01523763,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741957924901,0.250903,83698.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741957925097,0.238959,83697.0,83694.0,0.01040145]
["bitfinex","BTCUSD",1741957925520,0.238962,83696.0,83694.0,0.01040145]
["bitfinex","BTCUSD",1741957925842,0.238957,83697.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741957926269,0.25413963,83697.0,83694.0,0.238964]
["bitfinex","BTCUSD",1741957926441,0.25413963,83697.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741957926627,0.01518263,83697.0,83694.0,0.242965]
["bitfinex","BTCUSD",1741957926865,0.53651774,83701.0,83697.0,0.238954]
["bitfinex","BTCUSD",1741957927227,0.01521471,83701.0,83699.0,0.238949]
["bitfinex","BTCUSD",1741957927428,0.01521471,83701.0,83697.0,0.250901]
["bitfinex","BTCUSD",1741957927429,0.0003388,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741957927546,0.0003388,83709.0,83706.0,0.238928]
["bitfinex","BTCUSD",1741957927748,0.0003388,83709.0,83707.0,0.238926]
["bitfinex","BTCUSD",1741957928168,0.0003388,83709.0,83708.0,0.01040571]
["bitfinex","BTCUSD",1741957928399,0.0003388,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741957928637,0.01577654,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741957929010,0.0345158,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741957930569,0.0345158,83709.0,83708.0,0.328571]
["bitfinex","BTCUSD",1741957931121,0.0345158,83709.0,83708.0,0.330571]
["bitfinex","BTCUSD",1741957931685,0.0345158,83709.0,83708.0,0.34197671]
["bitfinex","BTCUSD",1741957932631,0.0345158,83709.0,83708.0,0.26427671]
["bitfinex","BTCUSD",1741957932828,0.0345158,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957933042,0.0345158,83709.0,83708.0,0.26427671]
["bitfinex","BTCUSD",1741957933626,0.0345158,83709.0,83708.0,0.25233071]
["bitfinex","BTCUSD",1741957933826,0.2853838,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957934030,0.0345158,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957934360,0.25983836,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957934850,0.27212316,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957935056,0.28666401,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957935421,0.26792475,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957936722,0.01705675,83709.0,83708.0,0.01340571]
["bitfinex","BTCUSD",1741957936922,0.0025159,83709.0,83708.0,0.24333071]
["bitfinex","BTCUSD",1741957937146,0.01317499,83709.0,83708.0,0.00440571]
["bitfinex","BTCUSD",1741957937342,0.01317499,83709.0,83708.0,0.00729043]
["bitfinex","BTCUSD",1741957937549,0.25209699,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1741957938088,0.01317499,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1741957938517,0.25209699,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1741957938950,0.25209699,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957939106,0.25209699,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1741957939308,0.01317499,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957939521,0.01317499,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1741957939684,0.03191472,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957939891,0.03191472,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1741957940207,0.03191472,83709.0,83708.0,0.239925]
["bitfinex","BTCUSD",1741957940390,0.03191472,83709.0,83708.0,0.26156714]
["bitfinex","BTCUSD",1741957942041,0.02125563,83709.0,83708.0,0.26156714]
["bitfinex","BTCUSD",1741957942648,0.02125563,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957943514,0.02125563,83709.0,83708.0,0.24962114]
["bitfinex","BTCUSD",1741957944264,0.02125563,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957944930,0.03191361,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957945194,0.27083561,83709.0,83708.0,0.01069614]
["bitfinex","BTCUSD",1741957945728,0.27083561,83709.0,83708.0,0.24962114]
["bitfinex","BTCUSD",1741957945729,0.03191361,83709.0,83708.0,0.24962114]
["bitfinex","BTCUSD",1741957946189,0.03191361,83709.0,83708.0,0.24979054]
["bitfinex","BTCUSD",1741957946486,0.28278161,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957946847,0.28278161,83709.0,83708.0,0.0011694]
["bitfinex","BTCUSD",1741957948759,0.28278161,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957949365,0.28278161,83709.0,83708.0,0.0011694]
["bitfinex","BTCUSD",1741957950383,0.28278161,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957950593,0.27212363,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957956820,0.02125563,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957957004,0.32125563,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957957419,0.56017763,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957958283,0.02125563,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957958894,0.02125563,83709.0,83708.0,0.26173654]
["bitfinex","BTCUSD",1741957962641,0.26017763,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957962859,0.27212363,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957963159,0.27212363,83709.0,83708.0,0.0011694]
["bitfinex","BTCUSD",1741957966571,0.27212363,83709.0,83708.0,0.01086554]
["bitfinex","BTCUSD",1741957968038,0.27212363,83709.0,83708.0,0.0011694]
["bitfinex","BTCUSD",1741957969087,0.238954,83699.0,83696.0,0.2181284]
["bitfinex","BTCUSD",1741957969361,0.23896,83696.0,83693.0,0.64305714]
["bitfinex","BTCUSD",1741957969563,0.011948,83696.0,83693.0,0.40408914]
["bitfinex","BTCUSD",1741957969903,0.538962,83695.0,83694.0,0.00976856]
["bitfinex","BTCUSD",1741957970760,0.3,83695.0,83694.0,0.00976856]
["bitfinex","BTCUSD",1741957970984,0.3,83695.0,83694.0,0.24873356]
["bitfinex","BTCUSD",1741957971526,0.3,83695.0,83694.0,0.26068156]
["bitfinex","BTCUSD",1741957972325,0.3,83695.0,83694.0,0.26468156]
["bitfinex","BTCUSD",1741957972524,0.31874146,83695.0,83694.0,0.26468156]
["bitfinex","BTCUSD",1741957972746,0.31874146,83695.0,83694.0,0.26768156]
["bitfinex","BTCUSD",1741957976276,0.31874146,83695.0,83694.0,0.34328156]
["bitfinex","BTCUSD",1741957976474,0.01874146,83695.0,83694.0,0.34328156]
["bitfinex","BTCUSD",1741957979488,0.01874146,83695.0,83694.0,0.26768156]
["bitfinex","BTCUSD",1741957982753,0.01874146,83695.0,83694.0,0.26785096]
["bitfinex","BTCUSD",1741957985025,0.0025159,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741957985260,0.0025159,83709.0,83708.0,0.26056714]
["bitfinex","BTCUSD",1741957987315,0.0035159,83709.0,83708.0,0.26056714]
["bitfinex","BTCUSD",1741957987990,0.02225543,83709.0,83708.0,0.26056714]
["bitfinex","BTCUSD",1741957988887,0.02125543,83709.0,83708.0,0.26056714]
["bitfinex","BTCUSD",1741957990479,0.02125543,83709.0,83708.0,0.26156714]
["bitfinex","BTCUSD",1741957991750,0.02125543,83709.0,83708.0,0.26356714]
["bitfinex","BTCUSD",1741957992023,0.02125543,83709.0,83708.0,0.25162114]
["bitfinex","BTCUSD",1741957992232,0.02125543,83709.0,83708.0,0.01269614]
["bitfinex","BTCUSD",1741957992659,0.34087743,83709.0,83708.0,0.01269614]
["bitfinex","BTCUSD",1741957992857,0.35282343,83709.0,83708.0,0.003]
["bitfinex","BTCUSD",1741957993268,0.66736428,83709.0,83708.0,0.003]
["bitfinex","BTCUSD",1741957993697,0.80216428,83709.0,83708.0,0.003]
["bitfinex","BTCUSD",1741957993852,0.80216428,83709.0,83708.0,0.002]
["bitfinex","BTCUSD",1741957994065,0.55091,83695.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957994799,0.56965154,83695.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741957995251,0.56965154,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741957996807,0.56965154,83695.0,83694.0,0.0021694]
["bitfinex","BTCUSD",1741957997512,0.64855154,83695.0,83694.0,0.0021694]
["bitfinex","BTCUSD",1741957997720,0.62981,83695.0,83694.0,0.0021694]
["bitfinex","BTCUSD",1741957998587,0.538962,83695.0,83694.0,0.0021694]
["bitfinex","BTCUSD",1741957998795,0.238957,83697.0,83694.0,0.0021694]
["bitfinex","BTCUSD",1741957998796,0.0025159,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741958000190,0.0035159,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741958000614,0.02225492,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741958001012,0.02225492,83709.0,83708.0,0.252871]
["bitfinex","BTCUSD",1741958001214,0.02125492,83709.0,83708.0,0.252871]
["bitfinex","BTCUSD",1741958001413,0.02125492,83709.0,83708.0,0.255871]
["bitfinex","BTCUSD",1741958002455,0.3,83713.0,83708.0,0.02664214]
["bitfinex","BTCUSD",1741958002651,0.3,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741958002862,0.01873947,83712.0,83709.0,0.23892]
["bitfinex","BTCUSD",1741958003468,0.3,83710.0,83708.0,0.255871]
["bitfinex","BTCUSD",1741958003668,0.3,83710.0,83708.0,0.241925]
["bitfinex","BTCUSD",1741958004410,0.3,83710.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741958004575,0.3,83710.0,83708.0,0.240925]
["bitfinex","BTCUSD",1741958005196,0.3,83710.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741958005407,0.538924,83709.0,83708.0,0.003]
["bitfinex","BTCUSD",1741958006093,0.3,83709.0,83708.0,0.25362114]
["bitfinex","BTCUSD",1741958006298,0.3,83709.0,83708.0,0.26556714]
["bitfinex","BTCUSD",1741958006833,0.3,83709.0,83708.0,0.26356714]
["bitfinex","BTCUSD",1741958007239,0.3,83709.0,83708.0,0.26556714]
["bitfinex","BTCUSD",1741958007559,0.3,83709.0,83708.0,0.26256714]
["bitfinex","BTCUSD",1741958007757,0.3,83709.0,83708.0,0.26556714]
["bitfinex","BTCUSD",1741958008713,0.31873955,83709.0,83708.0,0.26556714]
["bitfinex","BTCUSD",1741958008896,0.55766155,83709.0,83708.0,0.01469614]
["bitfinex","BTCUSD",1741958009115,0.56960755,83709.0,83708.0,0.01469614]
["bitfinex","BTCUSD",1741958009465,0.56960755,83709.0,83708.0,0.005]
["bitfinex","BTCUSD",1741958009669,0.5841484,83709.0,83708.0,0.01469614]
["bitfinex","BTCUSD",1741958010053,0.5841484,83709.0,83708.0,0.005]
["bitfinex","BTCUSD",1741958010261,0.5841484,83709.0,83708.0,0.003]
["bitfinex","BTCUSD",1741958010478,0.238943,83702.0,83698.0,0.238951]
["bitfinex","BTCUSD",1741958010683,0.238943,83702.0,83697.0,0.250903]
["bitfinex","BTCUSD",1741958010684,0.238943,83702.0,83699.0,0.24869269]
["bitfinex","BTCUSD",1741958011070,0.238943,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741958011287,0.238943,83702.0,83700.0,0.24868552]
["bitfinex","BTCUSD",1741958011835,0.3,83701.0,83700.0,0.24868552]
["bitfinex","BTCUSD",1741958012584,0.3,83701.0,83700.0,0.01273752]
["bitfinex","BTCUSD",1741958013375,0.3,83701.0,83700.0,0.01573752]
["bitfinex","BTCUSD",1741958013572,0.3,83701.0,83700.0,0.01273752]
["bitfinex","BTCUSD",1741958013821,0.550892,83701.0,83700.0,0.01273752]
["bitfinex","BTCUSD",1741958014027,0.550892,83701.0,83700.0,0.01173752]
["bitfinex","BTCUSD",1741958014028,0.56543285,83701.0,83700.0,0.01173752]
["bitfinex","BTCUSD",1741958014441,0.56543285,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1741958014794,0.56543285,83701.0,83700.0,0.002]
["bitfinex","BTCUSD",1741958015262,0.56643285,83701.0,83700.0,0.002]
["bitfinex","BTCUSD",1741958015818,0.3,83697.0,83695.0,0.238961]
["bitfinex","BTCUSD",1741958016003,0.3,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741958017024,0.538953,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741958017245,0.538951,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741958017572,0.3,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741958017775,0.31874142,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741958017993,0.33068842,83699.0,83698.0,0.00974787]
["bitfinex","BTCUSD",1741958018195,0.56963942,83699.0,83698.0,0.00974787]
["bitfinex","BTCUSD",1741958018355,0.3,83695.0,83694.0,0.2391344]
["bitfinex","BTCUSD",1741958020093,0.3,83697.0,83694.0,0.2391344]
["bitfinex","BTCUSD",1741958020291,0.538958,83697.0,83694.0,0.2401344]
["bitfinex","BTCUSD",1741958020592,0.3,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741958020793,0.3,83697.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958020794,0.3,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958020996,0.01874142,83699.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741958021195,0.01874142,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741958021560,0.3,83697.0,83695.0,0.238961]
["bitfinex","BTCUSD",1741958021859,0.3,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1741958022294,0.3,83697.0,83694.0,0.2510774]
["bitfinex","BTCUSD",1741958022295,0.25091,83695.0,83694.0,0.0001694]
["bitfinex","BTCUSD",1741958022514,0.55091,83695.0,83694.0,0.0001694]
["bitfinex","BTCUSD",1741958023791,0.55091,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958023990,0.68502588,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958024218,0.56545085,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958024389,0.56545085,83695.0,83694.0,0.0021694]
["bitfinex","BTCUSD",1741958025098,0.56545085,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958025312,0.56645085,83695.0,83694.0,0.0011694]
["bitfinex","BTCUSD",1741958025526,0.60044911,83695.0,83694.0,1e-08]
["bitfinex","BTCUSD",1741958025746,0.64795985,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741958025954,6.32849285,83692.0,83691.0,0.0001694]
["bitfinex","BTCUSD",1741958026581,0.62834,83685.0,83684.0,0.0003386]
["bitfinex","BTCUSD",1741958026759,0.77768085,83685.0,83684.0,0.0003386]
["bitfinex","BTCUSD",1741958027405,0.79642848,83685.0,83684.0,0.0003386]
["bitfinex","BTCUSD",1741958028159,6.52266148,83685.0,83684.0,6e-07]
["bitfinex","BTCUSD",1741958028370,6.52266148,83685.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958028371,0.551,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958028582,0.56554085,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958029002,0.58478651,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958029208,0.60353618,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958030278,0.33799533,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958030484,0.33799533,83665.0,83664.0,0.0013386]
["bitfinex","BTCUSD",1741958030802,0.58899533,83665.0,83664.0,0.0013386]
["bitfinex","BTCUSD",1741958031406,0.60353618,83665.0,83664.0,0.0023386]
["bitfinex","BTCUSD",1741958032044,0.30353618,83665.0,83664.0,0.0023386]
["bitfinex","BTCUSD",1741958032481,0.30353618,83665.0,83664.0,0.0013386]
["bitfinex","BTCUSD",1741958032847,0.30353618,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958033050,0.3124724,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958034165,0.6124724,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958035049,0.6005204,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958035424,0.6124724,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958036641,0.3614724,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958037045,0.3614724,83665.0,83664.0,0.2393896]
["bitfinex","BTCUSD",1741958037218,0.3614724,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958037576,0.34693155,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958037939,0.03799533,83665.0,83664.0,0.2393896]
["bitfinex","BTCUSD",1741958038155,0.01924566,83665.0,83664.0,0.2403896]
["bitfinex","BTCUSD",1741958038404,0.3,83667.0,83664.0,0.2523416]
["bitfinex","BTCUSD",1741958038571,0.3,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741958038918,0.3,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741958039334,0.00888321,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741958039543,0.3,83671.0,83669.0,0.239034]
["bitfinex","BTCUSD",1741958039749,0.539032,83671.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741958039954,0.3,83669.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741958040165,0.539037,83669.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741958040401,0.539037,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741958040799,0.311951,83669.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958040999,0.251,83665.0,83664.0,0.0003386]
["bitfinex","BTCUSD",1741958043554,0.251,83665.0,83664.0,0.0013386]
["bitfinex","BTCUSD",1741958044690,0.251,83665.0,83664.0,0.0033386]
["bitfinex","BTCUSD",1741958045990,0.56554085,83665.0,83664.0,0.0033386]
["bitfinex","BTCUSD",1741958046390,0.68511588,83665.0,83664.0,0.0033386]
["bitfinex","BTCUSD",1741958047286,0.3753,83661.0,83659.0,0.0003388]
["bitfinex","BTCUSD",1741958047489,0.539097,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958047690,0.56559185,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958048848,0.56859185,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958049465,0.58734531,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958049684,0.59034531,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958050476,0.78842034,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958050876,0.81265608,83648.0,83640.0,0.0003386]
["bitfinex","BTCUSD",1741958051355,0.81265608,83648.0,83647.0,0.1734945]
["bitfinex","BTCUSD",1741958051564,0.82170762,83648.0,83647.0,0.1734945]
["bitfinex","BTCUSD",1741958051764,0.70213259,83648.0,83647.0,0.1734945]
["bitfinex","BTCUSD",1741958052098,0.62363259,83648.0,83647.0,0.1734945]
["bitfinex","BTCUSD",1741958052522,0.62363259,83648.0,83647.0,0.173664]
["bitfinex","BTCUSD",1741958053918,0.75851259,83648.0,83647.0,0.173664]
["bitfinex","BTCUSD",1741958055213,0.75551259,83648.0,83647.0,0.173664]
["bitfinex","BTCUSD",1741958055565,0.75251259,83648.0,83647.0,0.173664]
["bitfinex","BTCUSD",1741958055719,0.75351259,83648.0,83647.0,0.173664]
["bitfinex","BTCUSD",1741958055926,0.75451259,83648.0,83647.0,0.173664]
["bitfinex","BTCUSD",1741958058445,0.75451259,83648.0,83647.0,0.1359091]
["bitfinex","BTCUSD",1741958058657,0.73575913,83648.0,83647.0,0.1359091]
["bitfinex","BTCUSD",1741958061540,0.75451416,83648.0,83647.0,0.1359091]
["bitfinex","BTCUSD",1741958062122,0.75455416,83648.0,83647.0,0.1359091]
["bitfinex","BTCUSD",1741958063061,0.95022919,83648.0,83647.0,0.02879458]
["bitfinex","BTCUSD",1741958064101,0.94922919,83648.0,83647.0,0.02879458]
["bitfinex","BTCUSD",1741958064312,0.94922919,83648.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741958064313,0.551099,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741958064521,0.56563985,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741958065574,0.239174,83621.0,83620.0,0.38305854]
["bitfinex","BTCUSD",1741958065819,0.011957,83628.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741958065820,0.239163,83625.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741958066470,0.239166,83624.0,83621.0,0.251129]
["bitfinex","BTCUSD",1741958066692,0.53916,83626.0,83622.0,0.239166]
["bitfinex","BTCUSD",1741958066921,0.3,83626.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741958067096,0.3,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741958067271,0.3,83627.0,83626.0,0.378718]
["bitfinex","BTCUSD",1741958067479,0.31799869,83627.0,83626.0,0.378718]
["bitfinex","BTCUSD",1741958067679,0.33675566,83627.0,83626.0,0.378718]
["bitfinex","BTCUSD",1741958068125,0.03675566,83627.0,83626.0,0.378718]
["bitfinex","BTCUSD",1741958068527,0.03675566,83627.0,83626.0,0.379718]
["bitfinex","BTCUSD",1741958068932,0.03675566,83627.0,83626.0,0.378718]
["bitfinex","BTCUSD",1741958069342,0.03675566,83627.0,83626.0,0.380718]
["bitfinex","BTCUSD",1741958071818,0.01875697,83627.0,83626.0,0.380718]
["bitfinex","BTCUSD",1741958077330,0.01909617,83627.0,83626.0,0.380718]
["bitfinex","BTCUSD",1741958078953,0.01909617,83627.0,83626.0,0.39083866]
["bitfinex","BTCUSD",1741958090404,0.01909617,83627.0,83626.0,0.31103866]
["bitfinex","BTCUSD",1741958092488,0.01909617,83627.0,83626.0,0.26323866]
["bitfinex","BTCUSD",1741958093099,0.01909617,83627.0,83626.0,0.25128066]
["bitfinex","BTCUSD",1741958093306,0.0003392,83627.0,83626.0,0.01212066]
["bitfinex","BTCUSD",1741958093508,0.2394962,83627.0,83626.0,0.01212066]
["bitfinex","BTCUSD",1741958094546,0.2394962,83627.0,83626.0,0.01012066]
["bitfinex","BTCUSD",1741958094764,0.2394962,83627.0,83626.0,0.01212066]
["bitfinex","BTCUSD",1741958094985,0.2394962,83627.0,83626.0,0.003]
["bitfinex","BTCUSD",1741958095378,0.2514532,83627.0,83626.0,0.01322232]
["bitfinex","BTCUSD",1741958095580,0.2514532,83627.0,83626.0,0.003]
["bitfinex","BTCUSD",1741958095732,0.5514532,83627.0,83626.0,0.01322232]
["bitfinex","BTCUSD",1741958095922,0.5514532,83627.0,83626.0,0.003]
["bitfinex","BTCUSD",1741958096123,0.5394962,83627.0,83626.0,0.003]
["bitfinex","BTCUSD",1741958096370,0.5394962,83627.0,83626.0,0.01322232]
["bitfinex","BTCUSD",1741958097590,0.3,83626.0,83624.0,0.23038532]
["bitfinex","BTCUSD",1741958097752,0.539161,83626.0,83625.0,0.00852378]
["bitfinex","BTCUSD",1741958097958,0.551119,83626.0,83625.0,0.00852378]
["bitfinex","BTCUSD",1741958098163,0.23917,83623.0,83621.0,0.239174]
["bitfinex","BTCUSD",1741958098372,0.239166,83624.0,83621.0,0.239174]
["bitfinex","BTCUSD",1741958098575,0.239166,83624.0,83622.0,0.00853933]
["bitfinex","BTCUSD",1741958098794,0.239166,83624.0,83622.0,0.24770933]
["bitfinex","BTCUSD",1741958099198,0.239168,83623.0,83622.0,0.00853933]
["bitfinex","BTCUSD",1741958099407,0.551132,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958099898,0.56567285,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958101558,0.56567285,83621.0,83620.0,0.0087193]
["bitfinex","BTCUSD",1741958102411,0.56567285,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958103321,0.56567285,83621.0,83620.0,0.0087193]
["bitfinex","BTCUSD",1741958103534,0.56567285,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958103764,0.56567285,83621.0,83620.0,0.0087193]
["bitfinex","BTCUSD",1741958103970,0.56567285,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958104386,0.3,83621.0,83620.0,0.2393466]
["bitfinex","BTCUSD",1741958104601,0.01909635,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741958104602,0.0003392,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741958104773,0.0003392,83627.0,83626.0,0.2596366]
["bitfinex","BTCUSD",1741958105633,0.0003392,83627.0,83626.0,0.3352366]
["bitfinex","BTCUSD",1741958105835,0.0003392,83627.0,83626.0,0.3819366]
["bitfinex","BTCUSD",1741958106041,0.0003392,83627.0,83626.0,0.3829366]
["bitfinex","BTCUSD",1741958107470,0.01909465,83627.0,83626.0,0.3829366]
["bitfinex","BTCUSD",1741958112425,0.239107,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1741958112622,0.239107,83645.0,83643.0,0.00860489]
["bitfinex","BTCUSD",1741958112826,0.25786177,83645.0,83643.0,0.00860489]
["bitfinex","BTCUSD",1741958113175,0.01875477,83645.0,83643.0,0.00860489]
["bitfinex","BTCUSD",1741958113358,0.01875477,83645.0,83643.0,0.24771489]
["bitfinex","BTCUSD",1741958113587,0.25785977,83645.0,83643.0,0.00860489]
["bitfinex","BTCUSD",1741958114071,0.26086077,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1741958114322,0.01875477,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1741958114498,0.03528477,83645.0,83640.0,0.251074]
["bitfinex","BTCUSD",1741958114637,0.04228477,83645.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741958114846,0.04228477,83645.0,83644.0,0.24770771]
["bitfinex","BTCUSD",1741958115051,0.03928477,83645.0,83644.0,0.00859971]
["bitfinex","BTCUSD",1741958115258,0.29034477,83645.0,83644.0,0.00859971]
["bitfinex","BTCUSD",1741958115458,0.28634477,83645.0,83644.0,0.00859971]
["bitfinex","BTCUSD",1741958115659,0.239109,83644.0,83640.0,0.239118]
["bitfinex","BTCUSD",1741958115900,0.239109,83644.0,83640.0,0.251074]
["bitfinex","BTCUSD",1741958116335,0.239108,83644.0,83641.0,0.24772925]
["bitfinex","BTCUSD",1741958116542,0.01953,83645.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741958116712,0.01953,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1741958116916,0.01953,83645.0,83644.0,0.25966271]
["bitfinex","BTCUSD",1741958117111,0.01653,83645.0,83644.0,0.25966271]
["bitfinex","BTCUSD",1741958117292,0.000339,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1741958117495,0.000339,83648.0,83647.0,0.2381]
["bitfinex","BTCUSD",1741958117695,0.000339,83648.0,83647.0,0.24668417]
["bitfinex","BTCUSD",1741958118292,0.000339,83648.0,83647.0,0.25863917]
["bitfinex","BTCUSD",1741958118527,0.01814931,83648.0,83647.0,0.25863917]
["bitfinex","BTCUSD",1741958118724,0.03690361,83648.0,83647.0,0.25863917]
["bitfinex","BTCUSD",1741958119128,0.03790361,83648.0,83647.0,0.25863917]
["bitfinex","BTCUSD",1741958119993,0.03790361,83648.0,83647.0,0.00858417]
["bitfinex","BTCUSD",1741958120408,0.03790361,83648.0,83647.0,0.24768417]
["bitfinex","BTCUSD",1741958122164,0.03790361,83648.0,83647.0,0.25963917]
["bitfinex","BTCUSD",1741958124840,0.239093,83650.0,83647.0,0.25963917]
["bitfinex","BTCUSD",1741958125038,0.239093,83650.0,83647.0,0.24768417]
["bitfinex","BTCUSD",1741958125237,0.23909,83651.0,83647.0,0.24768417]
["bitfinex","BTCUSD",1741958125238,0.01875407,83651.0,83650.0,0.251045]
["bitfinex","BTCUSD",1741958125438,0.239057,83662.0,83653.0,0.239081]
["bitfinex","BTCUSD",1741958125640,0.385888,83663.0,83660.0,0.23906]
["bitfinex","BTCUSD",1741958125843,0.40229286,83663.0,83661.0,0.00851167]
["bitfinex","BTCUSD",1741958126160,0.39033986,83663.0,83659.0,0.251013]
["bitfinex","BTCUSD",1741958126368,0.39034086,83663.0,83660.0,0.23906]
["bitfinex","BTCUSD",1741958126566,0.239057,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741958127039,0.3,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741958127245,0.3,83661.0,83660.0,0.250015]
["bitfinex","BTCUSD",1741958127447,0.3,83661.0,83660.0,0.248015]
["bitfinex","BTCUSD",1741958127672,0.3,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741958128228,0.31875187,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741958128676,0.01875187,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741958128858,0.32275187,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741958129056,0.32275187,83661.0,83660.0,0.00851685]
["bitfinex","BTCUSD",1741958129290,0.56181187,83661.0,83660.0,0.00851685]
["bitfinex","BTCUSD",1741958129441,0.32275187,83661.0,83660.0,0.25953185]
["bitfinex","BTCUSD",1741958130031,0.02275187,83661.0,83660.0,0.25062922]
["bitfinex","BTCUSD",1741958130234,0.01875187,83661.0,83660.0,0.25062922]
["bitfinex","BTCUSD",1741958130633,0.02275187,83661.0,83660.0,0.25062922]
["bitfinex","BTCUSD",1741958130904,0.02675187,83661.0,83660.0,0.33052922]
["bitfinex","BTCUSD",1741958131135,0.02275187,83661.0,83660.0,0.89426776]
["bitfinex","BTCUSD",1741958131296,8.7e-07,83661.0,83660.0,0.89426776]
["bitfinex","BTCUSD",1741958131541,0.01874741,83682.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741958131767,0.01874741,83682.0,83668.0,0.376692]
["bitfinex","BTCUSD",1741958132034,0.01874741,83682.0,83668.0,0.75575054]
["bitfinex","BTCUSD",1741958132741,0.01874741,83682.0,83668.0,0.76280649]
["bitfinex","BTCUSD",1741958133586,0.01874741,83682.0,83668.0,0.76680649]
["bitfinex","BTCUSD",1741958134150,0.01874741,83682.0,83668.0,0.76280649]
["bitfinex","BTCUSD",1741958134563,0.01874741,83682.0,83668.0,0.76680649]
["bitfinex","BTCUSD",1741958134773,0.01874741,83682.0,83668.0,0.77080649]
["bitfinex","BTCUSD",1741958135417,0.01874741,83682.0,83668.0,0.76680649]
["bitfinex","BTCUSD",1741958135868,0.01874741,83682.0,83668.0,0.77180649]
["bitfinex","BTCUSD",1741958137391,0.01874741,83682.0,83668.0,1.46710649]
["bitfinex","BTCUSD",1741958137753,1e-06,83669.0,83668.0,1.46710649]
["bitfinex","BTCUSD",1741958141800,1e-06,83669.0,83668.0,1.60190649]
["bitfinex","BTCUSD",1741958146975,1e-06,83669.0,83668.0,1.46710649]
["bitfinex","BTCUSD",1741958147143,1e-06,83669.0,83668.0,1.38720649]
["bitfinex","BTCUSD",1741958149166,1e-06,83669.0,83668.0,0.69190649]
["bitfinex","BTCUSD",1741958151908,0.01061308,83669.0,83668.0,0.69190649]
["bitfinex","BTCUSD",1741958152557,0.03293545,83669.0,83668.0,0.69190649]
["bitfinex","BTCUSD",1741958154601,0.01061308,83669.0,83668.0,0.69190649]
["bitfinex","BTCUSD",1741958155380,0.01061308,83669.0,83668.0,0.77480649]
["bitfinex","BTCUSD",1741958155555,0.01061308,83669.0,83668.0,0.90960649]
["bitfinex","BTCUSD",1741958157702,1e-06,83669.0,83668.0,0.90960649]
["bitfinex","BTCUSD",1741958160678,1e-06,83669.0,83668.0,0.90977579]
["bitfinex","BTCUSD",1741958160877,0.01066189,83669.0,83668.0,1.60507579]
["bitfinex","BTCUSD",1741958161019,0.03307582,83669.0,83668.0,1.60507579]
["bitfinex","BTCUSD",1741958163968,0.03307582,83669.0,83668.0,1.38737579]
["bitfinex","BTCUSD",1741958164168,0.03307582,83669.0,83668.0,1.34157579]
["bitfinex","BTCUSD",1741958164482,0.0518226,83669.0,83668.0,1.34157579]
["bitfinex","BTCUSD",1741958166741,0.0518226,83669.0,83668.0,0.64627579]
["bitfinex","BTCUSD",1741958166965,0.03307582,83669.0,83668.0,0.64627579]
["bitfinex","BTCUSD",1741958170374,0.05182255,83669.0,83668.0,0.64627579]
["bitfinex","BTCUSD",1741958172051,0.05182255,83669.0,83668.0,0.39928379]
["bitfinex","BTCUSD",1741958172203,0.42611055,83669.0,83668.0,0.01622525]
["bitfinex","BTCUSD",1741958172404,0.42611055,83669.0,83668.0,0.0091693]
["bitfinex","BTCUSD",1741958172629,0.17512255,83669.0,83668.0,0.0091693]
["bitfinex","BTCUSD",1741958172841,0.41415955,83669.0,83668.0,0.01622525]
["bitfinex","BTCUSD",1741958173382,0.17512255,83669.0,83668.0,0.0051693]
["bitfinex","BTCUSD",1741958173552,0.47512255,83669.0,83668.0,0.0061693]
["bitfinex","BTCUSD",1741958173755,0.47512255,83669.0,83668.0,0.01322525]
["bitfinex","BTCUSD",1741958173957,0.47512255,83669.0,83668.0,0.0061693]
["bitfinex","BTCUSD",1741958174157,0.47512255,83669.0,83668.0,0.01322525]
["bitfinex","BTCUSD",1741958174337,0.47512255,83669.0,83668.0,0.0061693]
["bitfinex","BTCUSD",1741958174546,0.47512255,83669.0,83668.0,0.2452093]
["bitfinex","BTCUSD",1741958174897,0.47512255,83669.0,83668.0,0.24726525]
["bitfinex","BTCUSD",1741958175102,0.47512255,83669.0,83668.0,0.00922525]
["bitfinex","BTCUSD",1741958176374,0.72611055,83669.0,83668.0,0.00922525]
["bitfinex","BTCUSD",1741958176782,0.72611055,83669.0,83668.0,0.0021693]
["bitfinex","BTCUSD",1741958177000,0.51096691,83669.0,83668.0,0.0021693]
["bitfinex","BTCUSD",1741958177720,0.05459332,83669.0,83668.0,0.0021693]
["bitfinex","BTCUSD",1741958177917,0.05459332,83669.0,83668.0,0.2402093]
["bitfinex","BTCUSD",1741958178187,0.03584436,83669.0,83668.0,0.2521613]
["bitfinex","BTCUSD",1741958178428,0.00917326,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741958178910,0.25094,83685.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741958178911,0.1348,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741958179147,0.1348,83686.0,83683.0,0.238995]
["bitfinex","BTCUSD",1741958179422,0.26766465,83688.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741958179423,0.01673165,83688.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741958179636,0.3,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1741958179813,0.3,83691.0,83690.0,0.236977]
["bitfinex","BTCUSD",1741958180010,0.3,83691.0,83690.0,0.24391909]
["bitfinex","BTCUSD",1741958180392,0.3,83691.0,83690.0,0.25586709]
["bitfinex","BTCUSD",1741958180578,0.02110965,83694.0,83693.0,0.235968]
["bitfinex","BTCUSD",1741958180775,0.00947376,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741958181325,0.02821815,83695.0,83694.0,0.236965]
["bitfinex","BTCUSD",1741958181546,0.02821815,83695.0,83690.0,0.00694209]
["bitfinex","BTCUSD",1741958181722,0.06050062,83695.0,83690.0,0.00694209]
["bitfinex","BTCUSD",1741958181921,0.002,83691.0,83690.0,0.24591909]
["bitfinex","BTCUSD",1741958182221,0.33941766,83695.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741958182427,0.34141766,83695.0,83693.0,0.234968]
["bitfinex","BTCUSD",1741958182604,0.34141766,83695.0,83693.0,0.212968]
["bitfinex","BTCUSD",1741958182799,0.57838066,83695.0,83693.0,0.212968]
["bitfinex","BTCUSD",1741958183004,0.03941766,83695.0,83693.0,0.212968]
["bitfinex","BTCUSD",1741958183227,0.04141766,83695.0,83694.0,0.24488639]
["bitfinex","BTCUSD",1741958183808,0.04141766,83695.0,83694.0,0.00692139]
["bitfinex","BTCUSD",1741958183970,0.04141766,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741958184193,0.04341766,83695.0,83693.0,0.00692657]
["bitfinex","BTCUSD",1741958184395,0.28038266,83695.0,83693.0,0.00692657]
["bitfinex","BTCUSD",1741958184631,0.3,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741958184833,0.3,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741958185899,0.3,83694.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741958186521,0.3,83694.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741958186742,0.001,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741958187671,0.3,83692.0,83690.0,0.238977]
["bitfinex","BTCUSD",1741958188090,0.3,83692.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741958188308,0.3,83692.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741958188633,0.538972,83692.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741958189016,0.3,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741958189330,0.301,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741958189703,0.539973,83692.0,83689.0,0.216979]
["bitfinex","BTCUSD",1741958190094,0.238976,83691.0,83687.0,0.238983]
["bitfinex","BTCUSD",1741958190317,0.23898,83689.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741958190488,0.238991,83685.0,83681.0,0.239]
["bitfinex","BTCUSD",1741958190878,0.238989,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741958191078,0.01874541,83685.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741958191276,0.01874541,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741958191496,0.25773741,83685.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741958191923,0.238997,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1741958192099,0.01874541,83685.0,83681.0,0.250952]
["bitfinex","BTCUSD",1741958192437,0.01065122,83684.0,83681.0,0.25095]
["bitfinex","BTCUSD",1741958192613,0.01065122,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741958192823,0.01065122,83684.0,83682.0,0.239997]
["bitfinex","BTCUSD",1741958193039,0.01065122,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741958193742,0.01065122,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741958193940,0.011949,83687.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741958194193,0.0187457,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741958194457,0.238994,83686.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741958194875,0.011949,83687.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741958195022,0.238984,83688.0,83684.0,0.238994]
["bitfinex","BTCUSD",1741958195217,0.238991,83685.0,83682.0,0.002]
["bitfinex","BTCUSD",1741958195427,0.238987,83687.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741958195631,0.01454085,83690.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741958195826,0.01454085,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741958196047,0.25351985,83690.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741958196245,0.25351985,83690.0,83685.0,0.250934]
["bitfinex","BTCUSD",1741958196544,0.238985,83688.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741958196722,0.238986,83687.0,83684.0,0.216993]
["bitfinex","BTCUSD",1741958197078,0.238985,83688.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741958197852,0.238986,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741958198827,0.01874561,83687.0,83686.0,0.238985]
["bitfinex","BTCUSD",1741958199349,0.01874561,83687.0,83685.0,0.238985]
["bitfinex","BTCUSD",1741958200046,0.25773161,83687.0,83685.0,0.238985]
["bitfinex","BTCUSD",1741958200253,0.01874561,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741958200782,0.01874561,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741958201745,0.01874561,83687.0,83686.0,0.251937]
["bitfinex","BTCUSD",1741958202989,0.01874561,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1741958203197,0.238979,83690.0,83686.0,0.001]
["bitfinex","BTCUSD",1741958203442,0.238979,83690.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741958204461,0.23898,83689.0,83686.0,0.239988]
["bitfinex","BTCUSD",1741958204793,0.238983,83688.0,83685.0,0.250934]
["bitfinex","BTCUSD",1741958204994,0.238985,83687.0,83685.0,0.238985]
["bitfinex","BTCUSD",1741958205710,0.238989,83686.0,83683.0,0.250943]
["bitfinex","BTCUSD",1741958205895,0.238986,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741958206097,0.238983,83688.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741958206409,0.238983,83688.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741958206946,0.238982,83689.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741958207246,0.238974,83691.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741958207404,0.238979,83690.0,83687.0,0.238983]
["bitfinex","BTCUSD",1741958207605,0.3,83692.0,83687.0,0.250931]
["bitfinex","BTCUSD",1741958207788,0.538971,83692.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741958208949,0.011948,83691.0,83684.0,0.250942]
["bitfinex","BTCUSD",1741958209187,0.011948,83691.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741958209188,0.238997,83683.0,83682.0,0.0001693]
["bitfinex","BTCUSD",1741958209522,0.250946,83683.0,83682.0,0.0001693]
["bitfinex","BTCUSD",1741958210406,0.26548685,83683.0,83682.0,0.0011693]
["bitfinex","BTCUSD",1741958210642,0.56548685,83683.0,83682.0,0.0011693]
["bitfinex","BTCUSD",1741958211245,0.56548685,83683.0,83682.0,0.0011693]
["bitfinex","BTCUSD",1741958211725,0.7565472,83683.0,83682.0,0.0011693]
["bitfinex","BTCUSD",1741958211844,0.64738685,83683.0,83682.0,0.0031693]
["bitfinex","BTCUSD",1741958212256,0.67149207,83683.0,83682.0,0.0021693]
["bitfinex","BTCUSD",1741958213077,0.67249207,83683.0,83682.0,0.0001693]
["bitfinex","BTCUSD",1741958213285,0.69124036,83683.0,83682.0,0.0001693]
["bitfinex","BTCUSD",1741958213482,0.69024036,83683.0,83682.0,0.0001693]
["bitfinex","BTCUSD",1741958213705,0.69124036,83683.0,83682.0,0.0001693]
["bitfinex","BTCUSD",1741958213907,0.239033,83671.0,83668.0,0.2173776]
["bitfinex","BTCUSD",1741958214431,0.239033,83671.0,83665.0,0.239045]
["bitfinex","BTCUSD",1741958214432,0.239035,83670.0,83665.0,0.239045]
["bitfinex","BTCUSD",1741958214639,0.239044,83667.0,83664.0,0.251001]
["bitfinex","BTCUSD",1741958214838,0.251005,83664.0,83660.0,0.0774693]
["bitfinex","BTCUSD",1741958215143,0.23906,83661.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958215515,0.251013,83661.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958215716,0.239059,83662.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958215895,0.251006,83663.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958216096,0.23906,83661.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958216339,0.251013,83661.0,83660.0,0.0021693]
["bitfinex","BTCUSD",1741958216520,0.251013,83661.0,83660.0,0.0041693]
["bitfinex","BTCUSD",1741958216951,0.251013,83661.0,83660.0,0.0071693]
["bitfinex","BTCUSD",1741958217180,0.251013,83661.0,83660.0,0.0031693]
["bitfinex","BTCUSD",1741958217355,0.251013,83661.0,83660.0,0.0071693]
["bitfinex","BTCUSD",1741958217679,0.26976352,83661.0,83660.0,0.0071693]
["bitfinex","BTCUSD",1741958217877,0.58430437,83661.0,83660.0,0.0071693]
["bitfinex","BTCUSD",1741958218490,0.66220437,83661.0,83660.0,0.0071693]
["bitfinex","BTCUSD",1741958218860,0.66220437,83661.0,83660.0,0.0031693]
["bitfinex","BTCUSD",1741958219259,0.66220437,83661.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958219638,0.66320437,83661.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958220225,0.7827794,83661.0,83660.0,0.0001693]
["bitfinex","BTCUSD",1741958220422,0.251072,83641.0,83640.0,0.0001694]
["bitfinex","BTCUSD",1741958221047,0.251072,83641.0,83633.0,0.087057]
["bitfinex","BTCUSD",1741958221048,0.011957,83633.0,83626.0,0.124]
["bitfinex","BTCUSD",1741958221271,0.011957,83633.0,83628.0,0.25111]
["bitfinex","BTCUSD",1741958221475,0.239137,83634.0,83630.0,0.239147]
["bitfinex","BTCUSD",1741958221701,0.239143,83632.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741958221903,0.239143,83632.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741958221905,0.251114,83627.0,83621.0,0.0828]
["bitfinex","BTCUSD",1741958222117,0.239155,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741958222327,0.239172,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741958222476,0.011958,83623.0,83619.0,0.239178]
["bitfinex","BTCUSD",1741958222477,0.251126,83623.0,83619.0,0.239178]
["bitfinex","BTCUSD",1741958222674,0.011958,83624.0,83620.0,0.2393456]
["bitfinex","BTCUSD",1741958222995,0.251123,83625.0,83621.0,0.239173]
["bitfinex","BTCUSD",1741958223316,0.011958,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958223442,0.25371185,83622.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958223753,0.25371285,83622.0,83620.0,0.0051696]
["bitfinex","BTCUSD",1741958223961,0.01454085,83622.0,83620.0,0.0111696]
["bitfinex","BTCUSD",1741958224586,0.25371285,83622.0,83620.0,0.0111696]
["bitfinex","BTCUSD",1741958224862,0.01454085,83622.0,83620.0,0.2503436]
["bitfinex","BTCUSD",1741958225359,0.01454085,83622.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958225671,0.25371185,83622.0,83621.0,0.002]
["bitfinex","BTCUSD",1741958226014,0.01056197,83621.0,83620.0,0.0031696]
["bitfinex","BTCUSD",1741958226363,0.01056197,83621.0,83620.0,0.0051696]
["bitfinex","BTCUSD",1741958226713,0.01056197,83621.0,83620.0,0.0021696]
["bitfinex","BTCUSD",1741958227110,0.31056197,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958227889,0.31056197,83621.0,83620.0,0.2393466]
["bitfinex","BTCUSD",1741958228003,0.31056197,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741958228208,0.01056197,83621.0,83619.0,0.2173486]
["bitfinex","BTCUSD",1741958228403,0.01056197,83621.0,83620.0,0.239177]
["bitfinex","BTCUSD",1741958228696,0.01056197,83621.0,83620.0,0.255135]
["bitfinex","BTCUSD",1741958229078,0.239174,83621.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741958229283,0.239174,83621.0,83620.0,0.003]
["bitfinex","BTCUSD",1741958229544,0.3,83622.0,83620.0,0.003]
["bitfinex","BTCUSD",1741958229741,0.3,83622.0,83620.0,0.242174]
["bitfinex","BTCUSD",1741958229973,0.3,83622.0,83621.0,0.246132]
["bitfinex","BTCUSD",1741958230124,0.3,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958230723,0.539172,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958230941,0.54969372,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958231141,0.54969372,83622.0,83620.0,0.002]
["bitfinex","BTCUSD",1741958231935,0.239174,83621.0,83620.0,0.002]
["bitfinex","BTCUSD",1741958232796,0.24969572,83621.0,83620.0,0.003]
["bitfinex","BTCUSD",1741958232953,0.26165372,83621.0,83620.0,0.003]
["bitfinex","BTCUSD",1741958233159,0.539177,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1741958233492,0.3,83619.0,83617.0,0.239183]
["bitfinex","BTCUSD",1741958234020,0.3,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741958234641,0.3,83622.0,83620.0,0.239176]
["bitfinex","BTCUSD",1741958234846,0.3,83622.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741958234979,0.3,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958235174,0.539172,83622.0,83620.0,0.239177]
["bitfinex","BTCUSD",1741958235404,0.3,83620.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741958236569,0.01052485,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741958236769,0.24970485,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741958236971,0.34739809,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741958237385,0.26166385,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741958237628,0.26166385,83619.0,83618.0,0.004]
["bitfinex","BTCUSD",1741958237829,0.26166385,83619.0,83618.0,0.007]
["bitfinex","BTCUSD",1741958238146,0.2762047,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741958239140,0.239188,83617.0,83614.0,0.239192]
["bitfinex","BTCUSD",1741958239340,0.3,83616.0,83614.0,0.239192]
["bitfinex","BTCUSD",1741958239738,0.539189,83616.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741958239937,0.3,83616.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741958240134,0.31876032,83616.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741958240391,0.01876032,83616.0,83615.0,0.217191]
["bitfinex","BTCUSD",1741958240742,0.02928517,83616.0,83615.0,0.217191]
["bitfinex","BTCUSD",1741958241319,0.02928517,83616.0,83615.0,0.219191]
["bitfinex","BTCUSD",1741958241862,0.02928517,83616.0,83615.0,0.23115]
["bitfinex","BTCUSD",1741958242563,0.02928517,83616.0,83615.0,0.23215]
["bitfinex","BTCUSD",1741958242911,0.02928517,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1741958243205,0.32928517,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1741958243401,0.02928517,83616.0,83615.0,0.25415]
["bitfinex","BTCUSD",1741958244272,0.02928517,83616.0,83615.0,0.242191]
["bitfinex","BTCUSD",1741958244498,0.02928517,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1741958244684,0.56847317,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1741958244882,0.32928517,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1741958245075,0.32928517,83616.0,83615.0,0.25415]
["bitfinex","BTCUSD",1741958245655,0.32928517,83616.0,83615.0,0.33355]
["bitfinex","BTCUSD",1741958245861,0.32928517,83616.0,83615.0,0.38295]
["bitfinex","BTCUSD",1741958245862,0.02928517,83616.0,83615.0,0.38295]
["bitfinex","BTCUSD",1741958246447,0.02928517,83616.0,83615.0,0.3831194]
["bitfinex","BTCUSD",1741958246694,0.02928517,83616.0,83615.0,0.3811194]
["bitfinex","BTCUSD",1741958246892,0.02928517,83616.0,83615.0,0.3861194]
["bitfinex","BTCUSD",1741958247265,0.02928517,83616.0,83615.0,0.39844989]
["bitfinex","BTCUSD",1741958247821,0.02928517,83616.0,83615.0,0.39244989]
["bitfinex","BTCUSD",1741958248394,0.01876032,83616.0,83615.0,0.39244989]
["bitfinex","BTCUSD",1741958249183,0.01876032,83616.0,83615.0,0.39844989]
["bitfinex","BTCUSD",1741958250019,0.01876032,83616.0,83615.0,0.14729989]
["bitfinex","BTCUSD",1741958250222,0.01876032,83616.0,83615.0,0.39844989]
["bitfinex","BTCUSD",1741958251026,0.01876032,83616.0,83615.0,0.39244989]
["bitfinex","BTCUSD",1741958251238,0.02936686,83616.0,83615.0,0.39244989]
["bitfinex","BTCUSD",1741958252424,0.02936686,83616.0,83615.0,0.39744989]
["bitfinex","BTCUSD",1741958253174,0.01876032,83616.0,83615.0,0.39244989]
["bitfinex","BTCUSD",1741958253370,0.01876032,83616.0,83615.0,0.39644989]
["bitfinex","BTCUSD",1741958256239,0.01876032,83616.0,83615.0,0.14529989]
["bitfinex","BTCUSD",1741958256477,0.26855931,83616.0,83615.0,0.06589989]
["bitfinex","BTCUSD",1741958256628,0.28051831,83616.0,83615.0,0.06589989]
["bitfinex","BTCUSD",1741958256828,0.02937131,83616.0,83615.0,0.06589989]
["bitfinex","BTCUSD",1741958257029,0.02937131,83616.0,83615.0,0.31704989]
["bitfinex","BTCUSD",1741958257442,0.02937131,83616.0,83615.0,0.31204989]
["bitfinex","BTCUSD",1741958257651,0.02937131,83616.0,83615.0,0.30804989]
["bitfinex","BTCUSD",1741958258030,0.02937131,83616.0,83615.0,0.31004989]
["bitfinex","BTCUSD",1741958258746,0.02937131,83616.0,83615.0,0.31304989]
["bitfinex","BTCUSD",1741958259330,0.02971011,83616.0,83615.0,0.31304989]
["bitfinex","BTCUSD",1741958261401,0.02971011,83616.0,83615.0,0.31034989]
["bitfinex","BTCUSD",1741958261763,0.01909912,83616.0,83615.0,0.31034989]
["bitfinex","BTCUSD",1741958262335,0.57282797,83616.0,83615.0,0.01249989]
["bitfinex","BTCUSD",1741958262627,0.3,83613.0,83608.0,0.251166]
["bitfinex","BTCUSD",1741958262831,0.3,83613.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741958263034,0.3,83607.0,83603.0,0.23922]
["bitfinex","BTCUSD",1741958263258,0.53922,83605.0,83601.0,0.251189]
["bitfinex","BTCUSD",1741958263464,0.239225,83603.0,83600.0,0.0001693]
["bitfinex","BTCUSD",1741958263609,0.239231,83601.0,83600.0,0.0001693]
["bitfinex","BTCUSD",1741958263815,0.251191,83602.0,83600.0,0.0001693]
["bitfinex","BTCUSD",1741958264182,0.239231,83603.0,83600.0,0.0001693]
["bitfinex","BTCUSD",1741958264585,0.239231,83602.0,83600.0,0.0001693]
["bitfinex","BTCUSD",1741958264802,0.239231,83602.0,83600.0,0.0011693]
["bitfinex","BTCUSD",1741958264803,0.56573285,83601.0,83600.0,0.0011693]
["bitfinex","BTCUSD",1741958266104,0.56573285,83601.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958266105,0.631898,83599.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958266318,0.64643885,83599.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958267539,0.64743885,83599.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958267739,0.68631388,83599.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958267941,0.68531388,83599.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958268401,0.56673885,83599.0,83598.0,0.0001693]
["bitfinex","BTCUSD",1741958269372,0.45042085,83599.0,83598.0,0.00663278]
["bitfinex","BTCUSD",1741958269576,0.3,83593.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741958269808,0.3,83593.0,83592.0,0.00812602]
["bitfinex","BTCUSD",1741958270567,0.147841,83599.0,83592.0,0.00812602]
["bitfinex","BTCUSD",1741958270568,0.00920411,83603.0,83599.0,0.057461]
["bitfinex","BTCUSD",1741958270852,0.00920411,83603.0,83599.0,0.30476957]
["bitfinex","BTCUSD",1741958270853,0.3,83602.0,83599.0,0.30476957]
["bitfinex","BTCUSD",1741958271099,0.55833957,83600.0,83599.0,0.05357157]
["bitfinex","BTCUSD",1741958271301,0.57030057,83600.0,83599.0,0.05357157]
["bitfinex","BTCUSD",1741958271432,0.57030057,83600.0,83599.0,0.00807157]
["bitfinex","BTCUSD",1741958271629,0.551198,83599.0,83598.0,0.0001694]
["bitfinex","BTCUSD",1741958271831,0.551198,83599.0,83598.0,0.0021694]
["bitfinex","BTCUSD",1741958272458,0.551198,83599.0,83598.0,0.0001694]
["bitfinex","BTCUSD",1741958273203,0.539237,83599.0,83598.0,0.0001694]
["bitfinex","BTCUSD",1741958273604,0.551198,83599.0,83598.0,0.00824875]
["bitfinex","BTCUSD",1741958273832,0.551198,83599.0,83598.0,0.0011694]
["bitfinex","BTCUSD",1741958274006,0.551198,83599.0,83598.0,0.01024875]
["bitfinex","BTCUSD",1741958274313,0.551198,83599.0,83598.0,0.0021694]
["bitfinex","BTCUSD",1741958274466,0.551198,83599.0,83598.0,0.01024875]
["bitfinex","BTCUSD",1741958276823,0.3,83596.0,83594.0,0.22749775]
["bitfinex","BTCUSD",1741958277009,0.3,83596.0,83594.0,0.23945975]
["bitfinex","BTCUSD",1741958277383,0.3,83596.0,83594.0,0.22749775]
["bitfinex","BTCUSD",1741958278162,0.239243,83597.0,83594.0,0.22749775]
["bitfinex","BTCUSD",1741958278163,0.3,83597.0,83594.0,0.22849775]
["bitfinex","BTCUSD",1741958278690,0.539245,83597.0,83594.0,0.22849775]
["bitfinex","BTCUSD",1741958278891,0.3,83597.0,83594.0,0.001]
["bitfinex","BTCUSD",1741958279026,0.3,83597.0,83594.0,0.003]
["bitfinex","BTCUSD",1741958279449,0.3,83597.0,83594.0,0.240251]
["bitfinex","BTCUSD",1741958279661,0.3,83597.0,83595.0,0.239246]
["bitfinex","BTCUSD",1741958279859,0.3,83597.0,83594.0,0.240251]
["bitfinex","BTCUSD",1741958279860,0.239246,83596.0,83594.0,0.003]
["bitfinex","BTCUSD",1741958280276,0.3,83595.0,83594.0,0.003]
["bitfinex","BTCUSD",1741958280469,0.3,83594.0,83593.0,0.251213]
["bitfinex","BTCUSD",1741958281169,0.01910557,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741958282181,0.01910557,83600.0,83599.0,0.297798]
["bitfinex","BTCUSD",1741958282368,0.0003388,83600.0,83599.0,0.297798]
["bitfinex","BTCUSD",1741958283445,0.0003388,83600.0,83599.0,0.298798]
["bitfinex","BTCUSD",1741958285122,0.01910273,83600.0,83599.0,0.298798]
["bitfinex","BTCUSD",1741958289110,0.01910273,83600.0,83599.0,0.374698]
["bitfinex","BTCUSD",1741958289916,0.01910273,83600.0,83599.0,0.373698]
["bitfinex","BTCUSD",1741958290328,0.01910273,83600.0,83599.0,0.374698]
["bitfinex","BTCUSD",1741958290625,0.01910273,83600.0,83599.0,0.377698]
["bitfinex","BTCUSD",1741958290830,0.01910273,83600.0,83599.0,0.374698]
["bitfinex","BTCUSD",1741958291980,0.01910273,83600.0,83599.0,0.373698]
["bitfinex","BTCUSD",1741958292188,0.01910273,83600.0,83599.0,0.378698]
["bitfinex","BTCUSD",1741958292570,0.01910273,83600.0,83599.0,0.381698]
["bitfinex","BTCUSD",1741958299435,0.239206,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741958301096,0.239203,83611.0,83608.0,0.23921]
["bitfinex","BTCUSD",1741958301459,0.3,83617.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741958301635,0.3,83615.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741958301812,0.30945773,83616.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741958302019,0.30945773,83616.0,83611.0,0.251157]
["bitfinex","BTCUSD",1741958302218,0.3,83614.0,83611.0,0.239197]
["bitfinex","BTCUSD",1741958302514,0.239208,83609.0,83608.0,0.001]
["bitfinex","BTCUSD",1741958302764,0.251168,83609.0,83608.0,0.001]
["bitfinex","BTCUSD",1741958303102,0.239204,83611.0,83608.0,0.240211]
["bitfinex","BTCUSD",1741958303300,0.239205,83610.0,83608.0,0.001]
["bitfinex","BTCUSD",1741958303584,0.239208,83609.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741958303784,0.31876272,83614.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741958304076,0.31876272,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741958304454,0.31876272,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958304659,0.239208,83609.0,83608.0,0.001]
["bitfinex","BTCUSD",1741958304857,0.239215,83607.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741958305202,0.239223,83604.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741958305497,0.01196,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741958305660,0.01196,83607.0,83603.0,0.239223]
["bitfinex","BTCUSD",1741958305661,0.3,83606.0,83603.0,0.239223]
["bitfinex","BTCUSD",1741958305840,0.3,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1741958306041,0.3,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1741958306245,0.31876333,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1741958306778,0.01876333,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1741958307414,0.539228,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1741958308008,0.539228,83602.0,83598.0,0.2394034]
["bitfinex","BTCUSD",1741958308009,0.539232,83601.0,83598.0,0.2394034]
["bitfinex","BTCUSD",1741958308165,0.239234,83600.0,83598.0,0.2394034]
["bitfinex","BTCUSD",1741958308365,0.239237,83599.0,83598.0,0.0001694]
["bitfinex","BTCUSD",1741958308588,0.251198,83599.0,83598.0,0.0001694]
["bitfinex","BTCUSD",1741958308791,0.56573885,83599.0,83593.0,0.38305854]
["bitfinex","BTCUSD",1741958309007,0.251213,83594.0,83593.0,0.36539734]
["bitfinex","BTCUSD",1741958309951,0.251213,83594.0,83593.0,0.36639734]
["bitfinex","BTCUSD",1741958310274,0.251213,83594.0,83593.0,0.001]
["bitfinex","BTCUSD",1741958310475,0.26997777,83594.0,83593.0,0.001]
["bitfinex","BTCUSD",1741958310914,0.56997777,83594.0,83593.0,0.001]
["bitfinex","BTCUSD",1741958311333,0.3,83589.0,83587.0,0.239269]
["bitfinex","BTCUSD",1741958311542,0.3,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741958312140,0.3,83589.0,83587.0,0.239269]
["bitfinex","BTCUSD",1741958312302,0.3,83589.0,83586.0,0.239274]
["bitfinex","BTCUSD",1741958312504,0.539268,83589.0,83587.0,0.002]
["bitfinex","BTCUSD",1741958312943,0.239268,83588.0,83587.0,0.002]
["bitfinex","BTCUSD",1741958313145,0.239271,83588.0,83584.0,0.0121333]
["bitfinex","BTCUSD",1741958313347,0.239274,83587.0,83584.0,0.2394433]
["bitfinex","BTCUSD",1741958313984,0.239275,83586.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958314195,0.25124,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958314394,0.25124,83585.0,83584.0,0.0021693]
["bitfinex","BTCUSD",1741958314662,0.25124,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958314868,0.27000633,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958315068,0.27000633,83585.0,83584.0,0.0021693]
["bitfinex","BTCUSD",1741958315329,0.03632781,83585.0,83584.0,0.0031693]
["bitfinex","BTCUSD",1741958315532,0.03632781,83585.0,83584.0,0.2424493]
["bitfinex","BTCUSD",1741958316008,0.03632781,83585.0,83584.0,0.2544133]
["bitfinex","BTCUSD",1741958316209,0.03632781,83585.0,83584.0,0.2424493]
["bitfinex","BTCUSD",1741958316887,0.03632781,83585.0,83584.0,0.2444493]
["bitfinex","BTCUSD",1741958317088,0.01283932,84826.0,83598.0,0.239239]
["bitfinex","BTCUSD",1741958317089,0.3,83600.0,83598.0,0.239239]
["bitfinex","BTCUSD",1741958317407,0.3,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958317569,0.3,83598.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741958318006,0.31734548,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741958318402,0.01734548,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741958318608,0.003,83600.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741958318764,0.00899131,83601.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741958319127,0.3,83602.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741958319262,0.311961,83602.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958319463,0.3,83600.0,83596.0,0.0493]
["bitfinex","BTCUSD",1741958319777,0.3,83595.0,83592.0,0.239255]
["bitfinex","BTCUSD",1741958320149,0.3,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958320347,0.3,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741958320879,0.03718803,83600.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741958321181,0.03718803,83600.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741958321411,0.3,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741958321622,0.3,83594.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741958321813,0.539261,83591.0,83588.0,0.0466]
["bitfinex","BTCUSD",1741958322419,0.55802689,83591.0,83588.0,0.0466]
["bitfinex","BTCUSD",1741958322618,0.239265,83589.0,83588.0,0.0466]
["bitfinex","BTCUSD",1741958322837,0.011963,83587.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958323013,0.239272,83587.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958323220,0.239268,83588.0,83584.0,0.2394483]
["bitfinex","BTCUSD",1741958323414,0.3,83589.0,83585.0,0.239274]
["bitfinex","BTCUSD",1741958323636,0.239274,83587.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958324280,0.239268,83588.0,83584.0,0.0031693]
["bitfinex","BTCUSD",1741958324483,0.3,83589.0,83587.0,0.239271]
["bitfinex","BTCUSD",1741958324874,0.3,83589.0,83588.0,0.003]
["bitfinex","BTCUSD",1741958325067,0.539265,83589.0,83588.0,0.003]
["bitfinex","BTCUSD",1741958325277,0.3,83589.0,83586.0,0.239274]
["bitfinex","BTCUSD",1741958325505,0.3,83589.0,83587.0,0.23927]
["bitfinex","BTCUSD",1741958325623,0.3,83589.0,83587.0,0.242271]
["bitfinex","BTCUSD",1741958325818,0.539268,83589.0,83587.0,0.003]
["bitfinex","BTCUSD",1741958326027,0.3,83589.0,83587.0,0.239271]
["bitfinex","BTCUSD",1741958326228,0.3,83589.0,83587.0,0.23927]
["bitfinex","BTCUSD",1741958326431,0.3,83589.0,83586.0,0.003]
["bitfinex","BTCUSD",1741958326683,0.239271,83587.0,83586.0,0.003]
["bitfinex","BTCUSD",1741958326896,0.63694459,83587.0,83586.0,0.003]
["bitfinex","BTCUSD",1741958327467,0.251228,83591.0,83586.0,0.003]
["bitfinex","BTCUSD",1741958327468,0.011962,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741958327797,0.3,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741958327930,0.3,83596.0,83594.0,0.23925]
["bitfinex","BTCUSD",1741958328136,0.3,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958328339,0.3,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741958329454,0.3,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958330047,0.3,83598.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741958330631,0.31876546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958331008,0.31876546,83598.0,83597.0,0.216243]
["bitfinex","BTCUSD",1741958331648,0.31876546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958331840,0.32076546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958332383,0.32176546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958333291,0.31976546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958333574,0.32076546,83598.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741958333717,0.32076546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958334552,0.31976546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958335035,0.32076546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958335268,0.31976546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958335612,0.32076546,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741958336849,0.32076546,83598.0,83594.0,0.239246]
["bitfinex","BTCUSD",1741958337053,0.3,83596.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958337359,0.3,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958338166,0.3,83596.0,83593.0,0.217253]
["bitfinex","BTCUSD",1741958338786,0.539247,83596.0,83593.0,0.217253]
["bitfinex","BTCUSD",1741958338996,0.3,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741958339336,0.3,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958339488,0.3,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741958339685,0.31876546,83598.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741958340070,0.001,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741958340911,0.3,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958341107,0.239249,83595.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958341312,0.3,83594.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958341657,0.3,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741958342155,0.3,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1741958342340,0.3,83595.0,83593.0,0.251216]
["bitfinex","BTCUSD",1741958342626,0.3,83595.0,83594.0,0.239251]
["bitfinex","BTCUSD",1741958342853,0.539249,83595.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741958343063,0.3,83595.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958343264,0.3,83595.0,83594.0,0.239251]
["bitfinex","BTCUSD",1741958343463,0.301339,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958343680,0.300339,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958344452,0.300339,83596.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958344453,0.239249,83595.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958344737,0.001,83595.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958344941,0.240249,83595.0,83591.0,0.2513895]
["bitfinex","BTCUSD",1741958345156,0.551219,83592.0,83591.0,0.0001695]
["bitfinex","BTCUSD",1741958345412,0.239271,83588.0,83586.0,0.0441695]
["bitfinex","BTCUSD",1741958345617,0.3,83587.0,83586.0,0.0441695]
["bitfinex","BTCUSD",1741958345777,0.551234,83587.0,83586.0,0.0441695]
["bitfinex","BTCUSD",1741958345971,0.551234,83587.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958346174,0.539277,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958346598,0.55124,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958346804,0.3,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958347302,0.3,83585.0,83584.0,0.2394493]
["bitfinex","BTCUSD",1741958347630,0.3,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958347631,0.539277,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958347835,0.539277,83585.0,83584.0,0.0021693]
["bitfinex","BTCUSD",1741958348047,0.55124,83585.0,83584.0,0.0021693]
["bitfinex","BTCUSD",1741958348421,0.57000721,83585.0,83584.0,0.0021693]
["bitfinex","BTCUSD",1741958349040,0.57000721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958349836,0.31876721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958350039,0.31876721,83585.0,83584.0,0.2444493]
["bitfinex","BTCUSD",1741958350454,0.31876721,83585.0,83584.0,0.2564133]
["bitfinex","BTCUSD",1741958350647,0.31876721,83585.0,83584.0,0.2444493]
["bitfinex","BTCUSD",1741958350844,0.31876721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958351215,0.31876721,83585.0,83584.0,0.2444493]
["bitfinex","BTCUSD",1741958351850,0.31876721,83585.0,83584.0,0.2564133]
["bitfinex","BTCUSD",1741958352051,0.01876721,83585.0,83584.0,0.3369133]
["bitfinex","BTCUSD",1741958352271,0.01876721,83585.0,83584.0,0.3833133]
["bitfinex","BTCUSD",1741958353585,0.01876721,83585.0,83584.0,0.3833133]
["bitfinex","BTCUSD",1741958355157,0.01876721,83585.0,83584.0,0.1320693]
["bitfinex","BTCUSD",1741958355355,0.31876721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958356303,0.01876721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958356708,0.03073021,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958356914,0.27000721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958357543,0.25804421,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958358099,0.27000721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958358337,0.01876721,83585.0,83584.0,0.0051693]
["bitfinex","BTCUSD",1741958358462,0.01876721,83585.0,83584.0,0.2564133]
["bitfinex","BTCUSD",1741958361571,0.539263,83590.0,83587.0,0.239269]
["bitfinex","BTCUSD",1741958361803,0.239265,83589.0,83586.0,0.239273]
["bitfinex","BTCUSD",1741958362047,0.539263,83590.0,83587.0,0.23927]
["bitfinex","BTCUSD",1741958362297,0.311963,83590.0,83586.0,0.239273]
["bitfinex","BTCUSD",1741958362505,0.239267,83589.0,83586.0,0.239273]
["bitfinex","BTCUSD",1741958363110,0.3,83590.0,83587.0,0.001]
["bitfinex","BTCUSD",1741958363311,0.000339,83596.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741958363515,0.01487985,83596.0,83587.0,0.001]
["bitfinex","BTCUSD",1741958363714,0.25124,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958363849,0.55124,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958364430,0.57000754,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1741958365351,0.57000754,83585.0,83584.0,0.0021693]
["bitfinex","BTCUSD",1741958366383,0.57000754,83585.0,83584.0,0.0031693]
["bitfinex","BTCUSD",1741958367058,0.31876754,83585.0,83584.0,0.2424493]
["bitfinex","BTCUSD",1741958367258,0.31876754,83585.0,83584.0,0.2544133]
["bitfinex","BTCUSD",1741958367462,0.31876754,83585.0,83584.0,0.0031693]
["bitfinex","BTCUSD",1741958367664,0.57000754,83585.0,83584.0,0.0031693]
["bitfinex","BTCUSD",1741958368523,0.3,83584.0,83581.0,0.220795]
["bitfinex","BTCUSD",1741958368976,0.27000754,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741958368977,0.01876754,83585.0,83584.0,0.330644]
["bitfinex","BTCUSD",1741958369192,0.000339,83596.0,83584.0,0.330644]
["bitfinex","BTCUSD",1741958369193,0.3,83593.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958370234,0.000339,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958371830,0.551565,83590.0,83589.0,0.001]
["bitfinex","BTCUSD",1741958372037,0.551565,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958372236,0.31910548,83590.0,83589.0,0.241265]
["bitfinex","BTCUSD",1741958372558,0.55836848,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958372717,0.31910548,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958372914,0.67767523,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958373135,0.31910548,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958373329,0.01910548,83590.0,83589.0,0.241265]
["bitfinex","BTCUSD",1741958373554,0.000339,83590.0,83589.0,0.334928]
["bitfinex","BTCUSD",1741958373914,0.000339,83590.0,83589.0,0.322965]
["bitfinex","BTCUSD",1741958374119,0.000339,83590.0,83589.0,0.241265]
["bitfinex","BTCUSD",1741958374406,0.000339,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958376183,0.239602,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1741958376582,0.000339,83590.0,83589.0,0.241265]
["bitfinex","BTCUSD",1741958376786,0.000339,83590.0,83589.0,0.253228]
["bitfinex","BTCUSD",1741958376998,0.000339,83590.0,83589.0,0.300728]
["bitfinex","BTCUSD",1741958377391,0.000339,83590.0,83589.0,0.377428]
["bitfinex","BTCUSD",1741958378272,0.000339,83590.0,83589.0,0.74182534]
["bitfinex","BTCUSD",1741958378473,0.000339,83590.0,83589.0,0.74482534]
["bitfinex","BTCUSD",1741958379540,0.01910208,83590.0,83589.0,0.74382534]
["bitfinex","BTCUSD",1741958380142,0.01910208,83590.0,83589.0,0.74082534]
["bitfinex","BTCUSD",1741958380350,0.01910208,83590.0,83589.0,0.74382534]
["bitfinex","BTCUSD",1741958380509,0.01910208,83590.0,83589.0,0.74682534]
["bitfinex","BTCUSD",1741958380944,0.02010208,83590.0,83589.0,0.75182534]
["bitfinex","BTCUSD",1741958381711,0.02010208,83590.0,83589.0,0.74582534]
["bitfinex","BTCUSD",1741958382065,0.02010208,83590.0,83589.0,0.75182534]
["bitfinex","BTCUSD",1741958390352,0.3,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741958391283,0.539197,83613.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741958391513,0.3,83613.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741958391626,0.3,83613.0,83611.0,0.239201]
["bitfinex","BTCUSD",1741958392649,0.3,83614.0,83611.0,0.239201]
["bitfinex","BTCUSD",1741958393162,0.3,83614.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741958393163,0.3,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958393595,0.31876196,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958393802,0.01876196,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958399242,0.3,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741958399440,0.31876196,83614.0,83612.0,0.239199]
["bitfinex","BTCUSD",1741958399611,0.31876196,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741958400628,0.01876196,83614.0,83612.0,0.239199]
["bitfinex","BTCUSD",1741958400835,0.01876196,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958401044,0.01876196,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741958401478,0.01876196,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958402072,0.01910076,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741958404561,0.01910076,83614.0,83613.0,0.330856]
["bitfinex","BTCUSD",1741958404781,8e-07,83614.0,83613.0,0.74565334]
["bitfinex","BTCUSD",1741958404996,3.2e-07,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1741958405208,3.2e-07,83625.0,83624.0,0.88368034]
["bitfinex","BTCUSD",1741958405769,3.2e-07,83625.0,83624.0,0.88372034]
["bitfinex","BTCUSD",1741958406238,3.2e-07,83625.0,83624.0,0.74832034]
["bitfinex","BTCUSD",1741958406442,3.2e-07,83625.0,83624.0,0.88372034]
["bitfinex","BTCUSD",1741958407365,0.00100032,83625.0,83624.0,0.88872034]
["bitfinex","BTCUSD",1741958407561,0.00100032,83625.0,83624.0,0.89472034]
["bitfinex","BTCUSD",1741958407761,3.2e-07,83625.0,83624.0,0.88972034]
["bitfinex","BTCUSD",1741958407961,3.2e-07,83625.0,83624.0,0.89472034]
["bitfinex","BTCUSD",1741958408130,0.00100032,83625.0,83624.0,0.88872034]
["bitfinex","BTCUSD",1741958408327,0.00100032,83625.0,83624.0,0.91840583]
["bitfinex","BTCUSD",1741958409639,0.00100032,83625.0,83624.0,0.91824583]
["bitfinex","BTCUSD",1741958411404,3.2e-07,83625.0,83624.0,0.91824583]
["bitfinex","BTCUSD",1741958412724,3.2e-07,83625.0,83624.0,1.61354583]
["bitfinex","BTCUSD",1741958414314,9.2e-07,83625.0,83624.0,1.61354583]
["bitfinex","BTCUSD",1741958415693,0.01646249,83644.0,83627.0,0.36539642]
["bitfinex","BTCUSD",1741958415856,0.3,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741958416036,0.3,83669.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741958416244,0.3160566,83669.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741958416443,0.3160566,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741958417268,0.3170566,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741958417466,0.3170566,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741958417637,0.0160566,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741958417837,0.000339,83674.0,83673.0,0.249976]
["bitfinex","BTCUSD",1741958418421,0.000339,83674.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741958418422,0.011951,83672.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741958418749,0.3,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741958418950,0.3,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741958419511,0.02050307,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958419915,0.02050307,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741958420253,0.02050307,83674.0,83672.0,0.250978]
["bitfinex","BTCUSD",1741958420607,0.32050307,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958421012,0.3,83670.0,83668.0,0.239037]
["bitfinex","BTCUSD",1741958421217,0.011951,83673.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741958421421,0.3,83671.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741958421644,0.3,83671.0,83663.0,0.251004]
["bitfinex","BTCUSD",1741958421799,0.239034,83670.0,83664.0,0.239048]
["bitfinex","BTCUSD",1741958421998,0.3,83671.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741958422201,0.3,83671.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741958422397,0.3,83671.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741958422602,0.3,83672.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741958423006,0.3,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741958423631,0.3,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741958423854,0.32050307,83674.0,83672.0,0.239027]
["bitfinex","BTCUSD",1741958424614,0.32050307,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958425439,0.32050307,83674.0,83672.0,0.239027]
["bitfinex","BTCUSD",1741958425665,0.3,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741958425858,0.3,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741958426081,0.3,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741958426379,0.3,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741958427240,0.32050307,83674.0,83672.0,0.239026]
["bitfinex","BTCUSD",1741958427437,0.32050307,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958427656,0.32050307,83674.0,83673.0,0.001]
["bitfinex","BTCUSD",1741958427858,0.57147607,83674.0,83673.0,0.001]
["bitfinex","BTCUSD",1741958428053,0.3,83670.0,83667.0,0.241042]
["bitfinex","BTCUSD",1741958428386,0.3,83670.0,83669.0,0.239037]
["bitfinex","BTCUSD",1741958428611,0.3,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1741958429295,0.3,83672.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741958430180,0.02050307,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958430576,0.02050307,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741958430776,0.02050307,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741958430981,0.32050307,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741958431523,0.32050307,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741958431741,0.32050307,83674.0,83673.0,0.001]
["bitfinex","BTCUSD",1741958432149,0.25952507,83674.0,83673.0,0.001]
["bitfinex","BTCUSD",1741958432334,0.25952507,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741958432560,0.02050307,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741958432751,0.25952607,83674.0,83671.0,0.250981]
["bitfinex","BTCUSD",1741958433361,0.02050307,83674.0,83672.0,0.239027]
["bitfinex","BTCUSD",1741958433888,0.25952507,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1741958434027,0.02050307,83674.0,83672.0,0.240027]
["bitfinex","BTCUSD",1741958434361,0.25952607,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1741958434791,0.539025,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1741958435328,0.550976,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1741958435750,0.3,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1741958436077,0.3,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741958436731,0.3,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1741958437004,0.3,83666.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741958437209,0.011953,83660.0,83654.0,0.239077]
["bitfinex","BTCUSD",1741958437434,0.551036,83653.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741958437733,0.3,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741958437890,0.3,83653.0,83651.0,0.239086]
["bitfinex","BTCUSD",1741958438094,0.539082,83653.0,83650.0,0.239088]
["bitfinex","BTCUSD",1741958438299,0.539082,83653.0,83645.0,0.6953]
["bitfinex","BTCUSD",1741958438300,0.011956,83639.0,83630.0,0.37735342]
["bitfinex","BTCUSD",1741958438662,0.239163,83625.0,83620.0,0.251133]
["bitfinex","BTCUSD",1741958438840,0.239163,83625.0,83620.0,0.239175]
["bitfinex","BTCUSD",1741958438982,0.3,83624.0,83622.0,0.23917]
["bitfinex","BTCUSD",1741958439183,0.3,83624.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741958439386,0.3,83624.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741958439583,0.32031495,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1741958439790,0.32415772,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741958439989,0.32415772,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741958439990,0.3,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741958440362,0.32088187,83638.0,83636.0,0.23913]
["bitfinex","BTCUSD",1741958440569,0.32088187,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741958441144,0.02088187,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741958441353,0.3,83641.0,83639.0,0.23912]
["bitfinex","BTCUSD",1741958441491,0.3,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1741958442317,0.23911,83644.0,83640.0,0.23912]
["bitfinex","BTCUSD",1741958442573,0.3,83644.0,83640.0,0.251076]
["bitfinex","BTCUSD",1741958442870,0.539109,83644.0,83640.0,0.229076]
["bitfinex","BTCUSD",1741958443016,0.239111,83643.0,83640.0,0.21712]
["bitfinex","BTCUSD",1741958443216,0.32012092,83644.0,83640.0,0.21712]
["bitfinex","BTCUSD",1741958443613,0.02012092,83644.0,83640.0,0.229076]
["bitfinex","BTCUSD",1741958443868,0.3,83645.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741958444175,0.3,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1741958444499,0.32086492,83645.0,83644.0,0.250063]
["bitfinex","BTCUSD",1741958444903,0.02086492,83645.0,83644.0,0.238108]
["bitfinex","BTCUSD",1741958445211,0.539098,83648.0,83645.0,0.239103]
["bitfinex","BTCUSD",1741958445363,0.3,83648.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741958445571,0.32061624,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1741958445794,0.02061624,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1741958445993,0.3,83652.0,83649.0,0.239092]
["bitfinex","BTCUSD",1741958446198,0.3,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1741958447016,0.13592,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741958447180,0.76825747,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741958447381,0.136379,83674.0,83669.0,0.250988]
["bitfinex","BTCUSD",1741958447576,0.3,83668.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741958447786,0.3,83668.0,83663.0,0.251005]
["bitfinex","BTCUSD",1741958447787,0.53904,83668.0,83663.0,0.251005]
["bitfinex","BTCUSD",1741958447997,0.239049,83665.0,83661.0,0.23906]
["bitfinex","BTCUSD",1741958448203,0.239049,83665.0,83651.0,0.001]
["bitfinex","BTCUSD",1741958448204,0.011952,83663.0,83654.0,0.239077]
["bitfinex","BTCUSD",1741958448407,0.23908,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741958448658,0.239072,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741958448900,0.239068,83659.0,83654.0,0.23908]
["bitfinex","BTCUSD",1741958449042,0.53687675,83664.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741958449348,0.239057,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1741958450040,0.3,83661.0,83659.0,0.235065]
["bitfinex","BTCUSD",1741958450240,0.3,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741958451276,0.311952,83664.0,83659.0,0.001]
["bitfinex","BTCUSD",1741958451483,0.011952,83664.0,83659.0,0.001]
["bitfinex","BTCUSD",1741958451681,0.3,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1741958452294,0.3,83661.0,83660.0,0.002]
["bitfinex","BTCUSD",1741958452503,0.3,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1741958452707,0.239054,83663.0,83660.0,0.001]
["bitfinex","BTCUSD",1741958452899,0.3,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1741958454122,0.539054,83663.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741958454318,0.539054,83663.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741958454519,0.3,83661.0,83658.0,0.251018]
["bitfinex","BTCUSD",1741958454683,0.539054,83663.0,83660.0,0.001]
["bitfinex","BTCUSD",1741958454684,0.239054,83663.0,83660.0,0.001]
["bitfinex","BTCUSD",1741958455040,0.239054,83663.0,83660.0,0.24006]
["bitfinex","BTCUSD",1741958455419,0.239054,83663.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741958455617,0.239054,83663.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741958455797,0.239054,83663.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741958456006,0.239054,83663.0,83660.0,0.23906]
["bitfinex","BTCUSD",1741958456355,0.251001,83665.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741958456562,0.239053,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741958456862,0.239053,83664.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741958457065,0.239055,83663.0,83660.0,0.229015]
["bitfinex","BTCUSD",1741958457226,0.011952,83665.0,83661.0,0.239058]
["bitfinex","BTCUSD",1741958457227,0.01454085,83665.0,83661.0,0.239058]
["bitfinex","BTCUSD",1741958457430,0.01454085,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741958457617,0.239052,83664.0,83660.0,0.251013]
["bitfinex","BTCUSD",1741958457839,0.239046,83666.0,83663.0,0.251004]
["bitfinex","BTCUSD",1741958458048,0.3,83667.0,83666.0,0.250996]
["bitfinex","BTCUSD",1741958459013,0.02054576,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1741958459213,0.01454085,83673.0,83672.0,0.239026]
["bitfinex","BTCUSD",1741958459976,0.01454085,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741958460183,0.3,83670.0,83668.0,0.239039]
["bitfinex","BTCUSD",1741958460390,0.3,83670.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741958460391,0.011951,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741958460576,0.011953,83660.0,83653.0,0.251034]
["bitfinex","BTCUSD",1741958460777,0.011953,83658.0,83655.0,0.239076]
["bitfinex","BTCUSD",1741958460976,0.239062,83660.0,83657.0,0.23907]
["bitfinex","BTCUSD",1741958461304,0.251013,83661.0,83658.0,0.239068]
["bitfinex","BTCUSD",1741958461560,0.3,83660.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741958462177,0.3,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741958462614,0.3,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741958463111,0.3,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741958463462,0.539053,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741958463669,0.01454085,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741958464094,0.01454085,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741958464493,0.539042,83667.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741958464694,0.239048,83665.0,83662.0,0.239054]
["bitfinex","BTCUSD",1741958464871,0.239052,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741958465212,0.239052,83664.0,83661.0,0.217059]
["bitfinex","BTCUSD",1741958465559,0.239042,83668.0,83663.0,0.239051]
["bitfinex","BTCUSD",1741958465560,0.311952,83668.0,83663.0,0.239051]
["bitfinex","BTCUSD",1741958465760,0.3,83665.0,83663.0,0.239051]
["bitfinex","BTCUSD",1741958465973,0.3,83665.0,83664.0,0.00881436]
["bitfinex","BTCUSD",1741958466411,0.3,83665.0,83664.0,0.25981736]
["bitfinex","BTCUSD",1741958466825,0.01454085,83670.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741958467033,0.02649185,83670.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741958467480,0.3,83667.0,83664.0,0.25981636]
["bitfinex","BTCUSD",1741958467729,0.3,83667.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741958468379,0.3,83669.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741958468737,0.3,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741958468995,0.3,83669.0,83668.0,0.299992]
["bitfinex","BTCUSD",1741958469199,0.02058063,83673.0,83668.0,0.299992]
["bitfinex","BTCUSD",1741958469200,0.0003386,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1741958469953,0.0003386,83673.0,83672.0,0.330879]
["bitfinex","BTCUSD",1741958473514,0.0003386,83673.0,83672.0,0.34366176]
["bitfinex","BTCUSD",1741958473958,0.0003386,83673.0,83672.0,0.34766176]
["bitfinex","BTCUSD",1741958474734,0.3,83689.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741958475055,0.3,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741958475235,0.3,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741958476133,0.3,83692.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741958476482,0.3,83692.0,83689.0,0.250926]
["bitfinex","BTCUSD",1741958476709,0.538971,83692.0,83691.0,0.00870774]
["bitfinex","BTCUSD",1741958476920,0.538971,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741958477124,0.538971,83692.0,83691.0,0.00870774]
["bitfinex","BTCUSD",1741958477409,0.3,83690.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741958478140,0.3,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741958478558,0.02103776,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741958478876,0.02003776,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741958479262,0.0003388,83695.0,83692.0,0.238969]
["bitfinex","BTCUSD",1741958479462,0.0003388,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741958479663,0.0003388,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741958480109,0.01883212,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741958480307,0.01883212,83695.0,83694.0,0.24910824]
["bitfinex","BTCUSD",1741958480712,0.01883212,83695.0,83694.0,0.26105624]
["bitfinex","BTCUSD",1741958480910,0.01883212,83695.0,83694.0,0.26005624]
["bitfinex","BTCUSD",1741958481112,0.0003388,83695.0,83694.0,0.26005624]
["bitfinex","BTCUSD",1741958482268,0.0003388,83695.0,83694.0,0.33865624]
["bitfinex","BTCUSD",1741958482680,0.0003388,83695.0,83694.0,0.34265624]
["bitfinex","BTCUSD",1741958483035,0.0003388,83695.0,83694.0,0.34665624]
["bitfinex","BTCUSD",1741958483253,0.0003388,83695.0,83694.0,0.34265624]
["bitfinex","BTCUSD",1741958483656,0.0003388,83695.0,83694.0,0.34665624]
["bitfinex","BTCUSD",1741958483861,0.0003388,83695.0,83694.0,0.33865624]
["bitfinex","BTCUSD",1741958484207,0.0003388,83695.0,83694.0,0.34965624]
["bitfinex","BTCUSD",1741958484820,0.0003388,83695.0,83694.0,0.34465624]
["bitfinex","BTCUSD",1741958484944,0.0003388,83695.0,83694.0,0.35065624]
["bitfinex","BTCUSD",1741958486995,0.0003388,83695.0,83694.0,0.39995624]
["bitfinex","BTCUSD",1741958487266,1.0003388,83695.0,83694.0,0.39995624]
["bitfinex","BTCUSD",1741958494702,1.0003388,83695.0,83694.0,0.32135624]
["bitfinex","BTCUSD",1741958495164,1.0003388,83695.0,83694.0,0.27205624]
["bitfinex","BTCUSD",1741958496069,1.0003388,83695.0,83694.0,0.26605624]
["bitfinex","BTCUSD",1741958496263,1.0003388,83695.0,83694.0,0.27105624]
["bitfinex","BTCUSD",1741958496469,1.2393008,83695.0,83694.0,0.02114324]
["bitfinex","BTCUSD",1741958496667,1.0003388,83695.0,83694.0,0.02114324]
["bitfinex","BTCUSD",1741958496889,1.0003388,83695.0,83694.0,0.01514324]
["bitfinex","BTCUSD",1741958497093,1.2393008,83695.0,83694.0,0.01014324]
["bitfinex","BTCUSD",1741958497267,1.0003388,83695.0,83694.0,0.01514324]
["bitfinex","BTCUSD",1741958497477,1.0003388,83695.0,83694.0,0.259913]
["bitfinex","BTCUSD",1741958497715,1.0003388,83695.0,83694.0,0.26505624]
["bitfinex","BTCUSD",1741958497920,1.0003388,83695.0,83694.0,0.26105624]
["bitfinex","BTCUSD",1741958498092,1.0003388,83695.0,83694.0,0.26305624]
["bitfinex","BTCUSD",1741958499069,1.0003388,83695.0,83694.0,0.34115624]
["bitfinex","BTCUSD",1741958499403,1.0003388,83695.0,83694.0,0.34315624]
["bitfinex","BTCUSD",1741958500233,1.0003388,83695.0,83694.0,0.34149464]
["bitfinex","BTCUSD",1741958500390,1.0003388,83695.0,83694.0,0.34649464]
["bitfinex","BTCUSD",1741958501420,1.0003388,83695.0,83694.0,0.34449464]
["bitfinex","BTCUSD",1741958501752,1.0003388,83695.0,83694.0,0.34649464]
["bitfinex","BTCUSD",1741958502250,1.0003388,83695.0,83694.0,0.34449464]
["bitfinex","BTCUSD",1741958502411,1.0003388,83695.0,83694.0,0.35049464]
["bitfinex","BTCUSD",1741958505399,1.0003388,83695.0,83694.0,0.27239464]
["bitfinex","BTCUSD",1741958507207,1.0003388,83695.0,83694.0,0.26639464]
["bitfinex","BTCUSD",1741958507408,1.0003388,83695.0,83694.0,0.26139464]
["bitfinex","BTCUSD",1741958507615,1.0003388,83695.0,83694.0,0.25844664]
["bitfinex","BTCUSD",1741958508336,1.5512488,83695.0,83694.0,0.01948164]
["bitfinex","BTCUSD",1741958508474,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958508677,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958508904,1.5512488,83695.0,83694.0,0.0093384]
["bitfinex","BTCUSD",1741958509418,1.5512488,83695.0,83694.0,0.0053384]
["bitfinex","BTCUSD",1741958509579,1.5512488,83695.0,83694.0,0.01548164]
["bitfinex","BTCUSD",1741958509787,1.5512488,83695.0,83694.0,0.01748164]
["bitfinex","BTCUSD",1741958510328,1.5512488,83695.0,83694.0,0.01248164]
["bitfinex","BTCUSD",1741958510864,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958511074,1.3003388,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958511276,1.5393008,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958514790,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958515811,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958516694,1.56578965,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958517265,1.56578965,83695.0,83694.0,0.0023384]
["bitfinex","BTCUSD",1741958518023,1.56578965,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958519319,1.3003388,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958519697,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958521138,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958521332,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958521537,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958521753,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958521939,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958522159,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958522388,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958522590,1.5393008,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958522760,1.5393008,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958523297,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958525057,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958525836,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958526030,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958526205,1.5512488,83695.0,83694.0,0.01448164]
["bitfinex","BTCUSD",1741958526978,1.5512488,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958527814,1.56578965,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958528020,1.64848965,83695.0,83694.0,0.0043384]
["bitfinex","BTCUSD",1741958529073,1.69038965,83695.0,83694.0,0.0023384]
["bitfinex","BTCUSD",1741958529274,1.69038965,83695.0,83694.0,0.0033384]
["bitfinex","BTCUSD",1741958529632,1.69038965,83695.0,83668.0,0.28414]
["bitfinex","BTCUSD",1741958529633,0.3,83669.0,83668.0,0.28414]
["bitfinex","BTCUSD",1741958529793,0.3,83669.0,83658.0,0.0466]
["bitfinex","BTCUSD",1741958529794,0.3,83665.0,83658.0,0.0466]
["bitfinex","BTCUSD",1741958530001,0.3,83665.0,83664.0,0.4981]
["bitfinex","BTCUSD",1741958530206,0.3,83665.0,83664.0,0.510052]
["bitfinex","BTCUSD",1741958530408,0.3,83665.0,83664.0,0.7594042]
["bitfinex","BTCUSD",1741958531536,0.29782375,83670.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741958531537,0.3,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741958531763,0.3,83669.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741958531764,0.239042,83668.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741958531912,0.239048,83665.0,83664.0,0.5114012]
["bitfinex","BTCUSD",1741958532111,0.3,83666.0,83664.0,0.5011]
["bitfinex","BTCUSD",1741958532320,0.3,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741958533704,0.3,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1741958534099,0.01889419,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741958534346,0.3,83672.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741958534347,0.3,83672.0,83670.0,0.239031]
["bitfinex","BTCUSD",1741958534545,0.3,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741958535128,0.3,83675.0,83674.0,0.239021]
["bitfinex","BTCUSD",1741958535428,0.31850075,83675.0,83674.0,0.239021]
["bitfinex","BTCUSD",1741958535627,0.31850075,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958536429,0.55752075,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958536783,0.01850075,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741958537277,0.3,83676.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741958537457,0.3,83673.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741958537658,0.539026,83673.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741958538074,0.23903,83672.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741958538257,0.550983,83671.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741958538476,0.250989,83669.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741958538676,0.3,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741958539817,0.539029,83672.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741958540301,0.539029,83672.0,83670.0,0.0102696]
["bitfinex","BTCUSD",1741958540710,0.3,83672.0,83670.0,0.0102696]
["bitfinex","BTCUSD",1741958541291,0.539031,83671.0,83670.0,0.0102696]
["bitfinex","BTCUSD",1741958541477,0.550982,83671.0,83670.0,0.0102696]
["bitfinex","BTCUSD",1741958541672,0.550982,83671.0,83670.0,0.0112696]
["bitfinex","BTCUSD",1741958542093,0.550982,83671.0,83670.0,0.5103696]
["bitfinex","BTCUSD",1741958543420,0.550982,83671.0,83670.0,0.5083696]
["bitfinex","BTCUSD",1741958543825,0.550982,83671.0,83670.0,0.5103696]
["bitfinex","BTCUSD",1741958544973,0.56552285,83671.0,83670.0,0.5103696]
["bitfinex","BTCUSD",1741958548316,0.56552285,83671.0,83670.0,0.5093696]
["bitfinex","BTCUSD",1741958548907,0.56552285,83671.0,83670.0,0.48565399]
["bitfinex","BTCUSD",1741958549119,0.56552285,83671.0,83670.0,0.49421199]
["bitfinex","BTCUSD",1741958549873,0.56652285,83671.0,83670.0,0.48513199]
["bitfinex","BTCUSD",1741958550009,0.68709788,83671.0,83670.0,0.48513199]
["bitfinex","BTCUSD",1741958550210,0.68509788,83671.0,83670.0,0.48513199]
["bitfinex","BTCUSD",1741958550453,0.68509788,83671.0,83670.0,0.47681199]
["bitfinex","BTCUSD",1741958550680,0.68809788,83671.0,83670.0,0.47681199]
["bitfinex","BTCUSD",1741958551642,0.68809788,83671.0,83670.0,0.44481012]
["bitfinex","BTCUSD",1741958552049,0.41292604,83671.0,83670.0,0.44481012]
["bitfinex","BTCUSD",1741958552272,0.29335101,83671.0,83670.0,0.44481012]
["bitfinex","BTCUSD",1741958552483,0.53238201,83671.0,83670.0,0.44481012]
["bitfinex","BTCUSD",1741958553437,0.53238201,83671.0,83670.0,0.2414108]
["bitfinex","BTCUSD",1741958553650,0.53238201,83671.0,83670.0,0.2292708]
["bitfinex","BTCUSD",1741958553651,0.61098201,83671.0,83670.0,0.2292708]
["bitfinex","BTCUSD",1741958553823,0.73055704,83671.0,83670.0,0.18475164]
["bitfinex","BTCUSD",1741958555616,0.47957504,83671.0,83641.0,0.049]
["bitfinex","BTCUSD",1741958555817,0.47957504,83671.0,83631.0,0.1318]
["bitfinex","BTCUSD",1741958555818,0.56560085,83645.0,83631.0,0.1318]
["bitfinex","BTCUSD",1741958555998,0.70048085,83645.0,83631.0,0.1318]
["bitfinex","BTCUSD",1741958557287,0.70048085,83645.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741958557461,0.70448085,83645.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741958557665,0.70448085,83645.0,83631.0,0.1318]
["bitfinex","BTCUSD",1741958557892,0.70348085,83645.0,83631.0,0.1318]
["bitfinex","BTCUSD",1741958558602,0.70248085,83645.0,83631.0,0.1318]
["bitfinex","BTCUSD",1741958558826,0.551099,83632.0,83631.0,0.0274693]
["bitfinex","BTCUSD",1741958558968,0.3,83628.0,83626.0,0.317059]
["bitfinex","BTCUSD",1741958559351,0.3,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741958559352,0.011958,83620.0,83614.0,0.089859]
["bitfinex","BTCUSD",1741958559574,0.011958,83622.0,83617.0,0.239184]
["bitfinex","BTCUSD",1741958559847,0.3,83617.0,83614.0,0.0779]
["bitfinex","BTCUSD",1741958560092,0.3,83617.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741958560291,0.31736542,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741958561282,0.01736542,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741958561598,0.239172,83622.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741958561796,0.239172,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958562121,0.239172,83622.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741958562347,0.239174,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958562464,0.239174,83621.0,83617.0,0.23918]
["bitfinex","BTCUSD",1741958562667,0.25681869,83622.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741958563266,0.25681869,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958563721,0.25681769,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741958563894,0.01764669,83622.0,83620.0,0.239175]
["bitfinex","BTCUSD",1741958564100,0.539169,83623.0,83620.0,0.239175]
["bitfinex","BTCUSD",1741958564376,0.539169,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741958564377,0.239171,83622.0,83619.0,0.251138]
["bitfinex","BTCUSD",1741958565024,0.239171,83622.0,83619.0,0.253138]
["bitfinex","BTCUSD",1741958565232,0.239171,83622.0,83619.0,0.254138]
["bitfinex","BTCUSD",1741958565467,0.239174,83621.0,83619.0,0.003]
["bitfinex","BTCUSD",1741958565951,0.239174,83621.0,83618.0,0.220182]
["bitfinex","BTCUSD",1741958566148,0.3,83619.0,83617.0,0.251139]
["bitfinex","BTCUSD",1741958566699,0.3,83619.0,83617.0,0.23918]
["bitfinex","BTCUSD",1741958567776,0.3,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958568865,0.539177,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958569067,0.3,83620.0,83617.0,0.239183]
["bitfinex","BTCUSD",1741958569722,0.3,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958569939,0.239175,83621.0,83617.0,0.251142]
["bitfinex","BTCUSD",1741958569940,0.3,83618.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741958570184,0.3,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741958570591,0.3,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741958570748,0.3,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741958570946,0.3,83619.0,83617.0,0.241185]
["bitfinex","BTCUSD",1741958571210,0.3,83619.0,83617.0,0.240185]
["bitfinex","BTCUSD",1741958571721,0.3,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958571861,0.539177,83620.0,83618.0,0.241182]
["bitfinex","BTCUSD",1741958572211,0.3,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958573126,0.539179,83620.0,83617.0,0.0011696]
["bitfinex","BTCUSD",1741958573286,0.23918,83619.0,83617.0,0.0001696]
["bitfinex","BTCUSD",1741958573486,0.539179,83620.0,83617.0,0.2413536]
["bitfinex","BTCUSD",1741958573687,0.23918,83619.0,83617.0,0.2393536]
["bitfinex","BTCUSD",1741958573885,0.3,83620.0,83617.0,0.2393536]
["bitfinex","BTCUSD",1741958574090,0.3,83620.0,83618.0,0.004]
["bitfinex","BTCUSD",1741958574286,0.539178,83620.0,83618.0,0.004]
["bitfinex","BTCUSD",1741958574515,0.539178,83620.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958574694,0.539178,83620.0,83617.0,0.2413536]
["bitfinex","BTCUSD",1741958574887,0.23918,83619.0,83617.0,0.0041696]
["bitfinex","BTCUSD",1741958575075,0.539178,83620.0,83617.0,0.2413546]
["bitfinex","BTCUSD",1741958575391,0.539178,83620.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958575932,0.23918,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958576162,0.539178,83620.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958576288,0.23918,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958576633,0.23918,83619.0,83618.0,0.004]
["bitfinex","BTCUSD",1741958576837,0.23918,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958577288,0.23918,83619.0,83617.0,0.0001696]
["bitfinex","BTCUSD",1741958577630,0.23918,83619.0,83618.0,0.004]
["bitfinex","BTCUSD",1741958578162,0.551136,83620.0,83618.0,0.004]
["bitfinex","BTCUSD",1741958578163,0.239177,83620.0,83618.0,0.002]
["bitfinex","BTCUSD",1741958578565,0.239177,83620.0,83617.0,0.0001696]
["bitfinex","BTCUSD",1741958579388,0.3,83618.0,83617.0,0.0021696]
["bitfinex","BTCUSD",1741958579793,0.539182,83618.0,83617.0,0.0021696]
["bitfinex","BTCUSD",1741958580613,0.551141,83618.0,83617.0,0.0041696]
["bitfinex","BTCUSD",1741958580842,0.551141,83618.0,83617.0,0.0001696]
["bitfinex","BTCUSD",1741958581230,0.551141,83618.0,83617.0,0.0021696]
["bitfinex","BTCUSD",1741958581790,0.539182,83618.0,83617.0,0.0021696]
["bitfinex","BTCUSD",1741958582015,0.551141,83618.0,83617.0,0.0021696]
["bitfinex","BTCUSD",1741958583002,0.3,83613.0,83611.0,0.2225409]
["bitfinex","BTCUSD",1741958583199,0.3,83613.0,83612.0,0.3181]
["bitfinex","BTCUSD",1741958583469,0.3,83613.0,83612.0,0.33006]
["bitfinex","BTCUSD",1741958584264,0.5395142,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958584464,0.3003392,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958584698,0.5395142,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741958585074,0.3122972,83621.0,83615.0,0.239183]
["bitfinex","BTCUSD",1741958585277,0.3,83617.0,83615.0,0.239183]
["bitfinex","BTCUSD",1741958585431,0.3,83617.0,83616.0,0.239188]
["bitfinex","BTCUSD",1741958585866,0.3,83617.0,83612.0,0.0789]
["bitfinex","BTCUSD",1741958586060,0.239194,83615.0,83612.0,0.0789]
["bitfinex","BTCUSD",1741958586271,0.239194,83615.0,83612.0,0.318097]
["bitfinex","BTCUSD",1741958586457,0.539191,83615.0,83612.0,0.318097]
["bitfinex","BTCUSD",1741958586659,0.539197,83613.0,83612.0,0.0789]
["bitfinex","BTCUSD",1741958587038,0.551156,83613.0,83612.0,0.0789]
["bitfinex","BTCUSD",1741958587273,0.551156,83613.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1741958587274,0.55116,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1741958587521,0.56570085,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1741958587717,0.31454085,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1741958588018,0.56570085,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1741958590391,0.56570085,83612.0,83611.0,0.0011696]
["bitfinex","BTCUSD",1741958591557,0.3,83608.0,83602.0,0.251187]
["bitfinex","BTCUSD",1741958591838,0.23921,83609.0,83603.0,0.2395614]
["bitfinex","BTCUSD",1741958591839,0.3,83606.0,83603.0,0.2395614]
["bitfinex","BTCUSD",1741958592057,0.3,83606.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741958592193,0.3,83606.0,83604.0,0.251183]
["bitfinex","BTCUSD",1741958592732,0.3,83607.0,83604.0,0.251183]
["bitfinex","BTCUSD",1741958593074,0.539216,83607.0,83604.0,0.251183]
["bitfinex","BTCUSD",1741958593275,0.539216,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741958593732,0.539216,83607.0,83604.0,0.241222]
["bitfinex","BTCUSD",1741958593943,0.539216,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741958594289,0.539216,83607.0,83604.0,0.241222]
["bitfinex","BTCUSD",1741958595136,0.239217,83606.0,83604.0,0.241222]
["bitfinex","BTCUSD",1741958595988,0.539216,83607.0,83604.0,0.241222]
["bitfinex","BTCUSD",1741958596189,0.01196,83609.0,83608.0,0.239208]
["bitfinex","BTCUSD",1741958596190,0.3,83609.0,83608.0,0.239208]
["bitfinex","BTCUSD",1741958596375,0.539208,83609.0,83606.0,0.239217]
["bitfinex","BTCUSD",1741958596543,0.3,83609.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741958596741,0.3,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1741958596943,0.3,83607.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741958596944,0.539215,83607.0,83604.0,0.253183]
["bitfinex","BTCUSD",1741958597164,0.539214,83607.0,83605.0,0.239218]
["bitfinex","BTCUSD",1741958597344,0.3,83607.0,83605.0,0.239218]
["bitfinex","BTCUSD",1741958597548,0.539214,83607.0,83604.0,0.241222]
["bitfinex","BTCUSD",1741958597888,0.539214,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741958598072,0.539214,83607.0,83606.0,0.002]
["bitfinex","BTCUSD",1741958598227,0.539214,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1741958598632,0.311961,83604.0,83603.0,0.0003384]
["bitfinex","BTCUSD",1741958598950,0.59787098,83604.0,83603.0,0.0003384]
["bitfinex","BTCUSD",1741958600481,0.539271,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958600775,0.3,83587.0,83586.0,0.2394432]
["bitfinex","BTCUSD",1741958601015,0.3,83587.0,83586.0,0.2514062]
["bitfinex","BTCUSD",1741958601796,0.3,83587.0,83586.0,0.2544062]
["bitfinex","BTCUSD",1741958603084,0.31658488,83587.0,83586.0,0.2544062]
["bitfinex","BTCUSD",1741958609848,0.31658488,83587.0,83586.0,0.0031692]
["bitfinex","BTCUSD",1741958610021,0.37456257,83587.0,83586.0,0.0031692]
["bitfinex","BTCUSD",1741958610224,0.37456257,83587.0,83586.0,0.2424432]
["bitfinex","BTCUSD",1741958610788,0.31658488,83587.0,83586.0,0.0031692]
["bitfinex","BTCUSD",1741958611148,0.55585588,83587.0,83586.0,0.0031692]
["bitfinex","BTCUSD",1741958611386,0.58235973,83587.0,83586.0,0.0031692]
["bitfinex","BTCUSD",1741958613043,0.58235973,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958613367,0.58335973,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958613588,0.70293476,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958613790,0.70393476,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958614374,0.78713476,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958615240,0.78613476,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958615654,0.81154116,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958616057,0.81054116,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958616613,0.81354116,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958617621,6.49407416,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958617786,3.46264116,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958619108,1.67414116,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958619321,2.14786116,83587.0,83586.0,0.0001692]
["bitfinex","BTCUSD",1741958620822,2.14786116,83587.0,83586.0,0.7762692]
["bitfinex","BTCUSD",1741958621513,2.14586116,83587.0,83586.0,0.7762692]
["bitfinex","BTCUSD",1741958621934,0.55124,83585.0,83584.0,9.1e-07]
["bitfinex","BTCUSD",1741958622149,0.61308085,83585.0,83584.0,9.1e-07]
["bitfinex","BTCUSD",1741958622752,0.61308085,83585.0,83584.0,0.00020091]
["bitfinex","BTCUSD",1741958623100,0.61308085,83585.0,83584.0,0.00030091]
["bitfinex","BTCUSD",1741958623586,3.66128085,83585.0,83584.0,0.00030091]
["bitfinex","BTCUSD",1741958623796,3.66128085,83585.0,83576.0,0.0001693]
["bitfinex","BTCUSD",1741958623797,0.53934,83563.0,83562.0,0.0497]
["bitfinex","BTCUSD",1741958624176,0.551307,83563.0,83562.0,0.05965963]
["bitfinex","BTCUSD",1741958624575,0.551307,83563.0,83562.0,0.00995963]
["bitfinex","BTCUSD",1741958624576,0.56584785,83563.0,83562.0,0.00995963]
["bitfinex","BTCUSD",1741958624801,0.56584785,83563.0,83555.0,0.0001692]
["bitfinex","BTCUSD",1741958624802,0.56585385,83561.0,83555.0,0.0001692]
["bitfinex","BTCUSD",1741958625178,0.68542888,83561.0,83555.0,0.0001692]
["bitfinex","BTCUSD",1741958625747,0.56585385,83561.0,83555.0,0.0001692]
["bitfinex","BTCUSD",1741958627210,0.56685385,83561.0,83555.0,0.0001692]
["bitfinex","BTCUSD",1741958627531,0.56586885,83556.0,83555.0,0.0001692]
["bitfinex","BTCUSD",1741958628630,0.56589585,83547.0,83543.0,0.0473]
["bitfinex","BTCUSD",1741958628839,0.539394,83544.0,83543.0,0.0473]
["bitfinex","BTCUSD",1741958628977,0.3,83544.0,83543.0,0.0473]
["bitfinex","BTCUSD",1741958629382,0.3,83544.0,83543.0,0.05484498]
["bitfinex","BTCUSD",1741958629637,0.56590385,83544.0,83543.0,0.00754498]
["bitfinex","BTCUSD",1741958630049,0.56590385,83544.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741958630050,0.3,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741958630425,0.3,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741958630626,0.3,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741958630959,0.3,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1741958631165,0.3,83550.0,83549.0,0.296449]
["bitfinex","BTCUSD",1741958634350,0.3,83550.0,83549.0,0.38817021]
["bitfinex","BTCUSD",1741958635591,0.3,83550.0,83549.0,0.38833991]
["bitfinex","BTCUSD",1741958640093,0.3,83550.0,83549.0,0.13699091]
["bitfinex","BTCUSD",1741958640263,0.539377,83550.0,83549.0,0.13699091]
["bitfinex","BTCUSD",1741958640673,0.3,83550.0,83549.0,0.13699091]
["bitfinex","BTCUSD",1741958641595,0.3,83550.0,83549.0,0.14895991]
["bitfinex","BTCUSD",1741958641797,0.3,83550.0,83549.0,0.38833991]
["bitfinex","BTCUSD",1741958647615,0.3003394,83550.0,83549.0,0.38833991]
["bitfinex","BTCUSD",1741958648819,0.3003394,83550.0,83549.0,0.39084698]
["bitfinex","BTCUSD",1741958649432,0.0003394,83550.0,83549.0,0.39084698]
["bitfinex","BTCUSD",1741958650675,4e-07,83550.0,83549.0,0.38984698]
["bitfinex","BTCUSD",1741958650884,8e-07,83561.0,83560.0,0.379315]
["bitfinex","BTCUSD",1741958651076,8e-07,83561.0,83560.0,0.3892852]
["bitfinex","BTCUSD",1741958653527,8e-07,83561.0,83560.0,0.3942852]
["bitfinex","BTCUSD",1741958670279,8e-07,83561.0,83560.0,0.3892852]
["bitfinex","BTCUSD",1741958670775,0.251232,83588.0,83585.0,0.239275]
["bitfinex","BTCUSD",1741958671154,0.251232,83588.0,83586.0,0.00737471]
["bitfinex","BTCUSD",1741958671474,0.239268,83589.0,83586.0,0.24664771]
["bitfinex","BTCUSD",1741958671704,0.239268,83589.0,83586.0,0.239273]
["bitfinex","BTCUSD",1741958671905,0.01515833,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741958672290,0.29870237,83590.0,83588.0,0.2466348]
["bitfinex","BTCUSD",1741958672586,0.23926,83591.0,83588.0,0.2466348]
["bitfinex","BTCUSD",1741958672820,0.3,83589.0,83588.0,0.0073668]
["bitfinex","BTCUSD",1741958672993,0.551228,83589.0,83588.0,0.0073668]
["bitfinex","BTCUSD",1741958673201,0.3,83587.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741958673414,0.3,83585.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741958673707,0.3,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1741958674674,0.539277,83585.0,83584.0,0.00738263]
["bitfinex","BTCUSD",1741958674869,0.539277,83585.0,83582.0,0.23928]
["bitfinex","BTCUSD",1741958675071,0.539277,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1741958675303,0.3,83585.0,83584.0,0.00838263]
["bitfinex","BTCUSD",1741958675640,0.3,83585.0,83584.0,0.24766263]
["bitfinex","BTCUSD",1741958676782,0.3,83585.0,83584.0,0.24666263]
["bitfinex","BTCUSD",1741958677154,0.3,83586.0,83584.0,0.24666263]
["bitfinex","BTCUSD",1741958677635,0.3,83586.0,83584.0,0.24766263]
["bitfinex","BTCUSD",1741958677876,0.539275,83586.0,83584.0,0.00838263]
["bitfinex","BTCUSD",1741958678070,0.25124,83585.0,83584.0,0.00838263]
["bitfinex","BTCUSD",1741958678480,0.25124,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1741958678682,0.3,83580.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741958678982,0.3,83580.0,83577.0,0.239297]
["bitfinex","BTCUSD",1741958678983,0.539293,83580.0,83579.0,0.00986989]
["bitfinex","BTCUSD",1741958679402,0.239297,83578.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741958679602,0.239297,83578.0,83572.0,0.239312]
["bitfinex","BTCUSD",1741958679603,0.011964,83579.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741958679779,0.239302,83577.0,83574.0,0.239307]
["bitfinex","BTCUSD",1741958680000,0.239303,83576.0,83574.0,0.239307]
["bitfinex","BTCUSD",1741958680181,0.239302,83577.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741958680386,0.239298,83578.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741958681204,0.53799437,83580.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741958681441,0.3,83580.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741958681613,0.539293,83580.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741958682218,0.539293,83580.0,83579.0,0.00740242]
["bitfinex","BTCUSD",1741958682427,0.239294,83579.0,83576.0,0.003]
["bitfinex","BTCUSD",1741958682595,0.239299,83578.0,83576.0,0.003]
["bitfinex","BTCUSD",1741958682798,0.2393,83577.0,83576.0,0.003]
["bitfinex","BTCUSD",1741958683004,0.2393,83577.0,83574.0,0.251273]
["bitfinex","BTCUSD",1741958683205,0.239305,83576.0,83573.0,0.251271]
["bitfinex","BTCUSD",1741958683604,0.239306,83575.0,83573.0,0.239306]
["bitfinex","BTCUSD",1741958683763,0.239308,83574.0,83570.0,0.251283]
["bitfinex","BTCUSD",1741958683965,0.239306,83575.0,83572.0,0.239312]
["bitfinex","BTCUSD",1741958684228,0.239308,83574.0,83572.0,0.239312]
["bitfinex","BTCUSD",1741958684386,0.239308,83574.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741958684580,0.239313,83573.0,83570.0,0.239317]
["bitfinex","BTCUSD",1741958684784,0.239325,83569.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741958685005,0.3,83565.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741958685208,0.3,83568.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741958686084,0.3,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741958687086,0.3,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741958688055,0.539304,83576.0,83572.0,0.239313]
["bitfinex","BTCUSD",1741958688256,0.539304,83576.0,83573.0,0.23931]
["bitfinex","BTCUSD",1741958688629,0.3,83576.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741958688870,0.3,83576.0,83575.0,0.251271]
["bitfinex","BTCUSD",1741958689081,0.251248,83583.0,83575.0,0.251271]
["bitfinex","BTCUSD",1741958689082,0.3,83583.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741958689247,0.3,83583.0,83582.0,0.251249]
["bitfinex","BTCUSD",1741958689447,0.3,83581.0,83579.0,0.251256]
["bitfinex","BTCUSD",1741958689646,0.539288,83581.0,83579.0,0.239292]
["bitfinex","BTCUSD",1741958689851,0.3,83579.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741958690260,0.539294,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741958690522,0.239298,83578.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741958692320,0.3,83579.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741958692680,0.539294,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741958692880,0.539294,83579.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741958692881,0.3,83579.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741958693656,0.3,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741958693813,0.3,83581.0,83580.0,0.251255]
["bitfinex","BTCUSD",1741958694242,0.3,83581.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741958694543,0.3,83581.0,83578.0,0.239292]
["bitfinex","BTCUSD",1741958694766,0.539291,83581.0,83578.0,0.239292]
["bitfinex","BTCUSD",1741958695199,0.539291,83581.0,83580.0,0.001]
["bitfinex","BTCUSD",1741958695356,0.3,83574.0,83571.0,0.251281]
["bitfinex","BTCUSD",1741958695555,0.3,83577.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741958695772,0.3,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741958696172,0.01454085,83584.0,83582.0,0.239283]
["bitfinex","BTCUSD",1741958696511,0.01454085,83584.0,83583.0,0.239283]
["bitfinex","BTCUSD",1741958696686,0.01454085,83585.0,83583.0,0.239283]
["bitfinex","BTCUSD",1741958697058,0.25381985,83585.0,83582.0,0.251247]
["bitfinex","BTCUSD",1741958697259,0.25381985,83585.0,83583.0,0.239282]
["bitfinex","BTCUSD",1741958697465,0.01454085,83585.0,83582.0,0.251247]
["bitfinex","BTCUSD",1741958697666,0.25381885,83585.0,83582.0,0.251247]
["bitfinex","BTCUSD",1741958697872,0.25381885,83585.0,83583.0,0.239282]
["bitfinex","BTCUSD",1741958698178,0.31454085,83584.0,83583.0,0.239282]
["bitfinex","BTCUSD",1741958698768,0.01487965,83587.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741958699019,0.3,83585.0,83582.0,0.23928]
["bitfinex","BTCUSD",1741958699249,0.3,83585.0,83583.0,0.239281]
["bitfinex","BTCUSD",1741958699431,0.3,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741958699432,0.311963,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741958699659,0.239281,83584.0,83581.0,0.239283]
["bitfinex","BTCUSD",1741958699910,0.539277,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741958700132,0.239282,83584.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741958700335,0.02684265,83587.0,83578.0,0.239296]
["bitfinex","BTCUSD",1741958700336,0.0003388,83587.0,83578.0,0.239296]
["bitfinex","BTCUSD",1741958700491,0.0003388,83587.0,83586.0,0.251237]
["bitfinex","BTCUSD",1741958701353,0.0003388,83587.0,83586.0,0.300537]
["bitfinex","BTCUSD",1741958701557,6e-07,83588.0,83587.0,0.328534]
["bitfinex","BTCUSD",1741958701808,6e-07,83588.0,83587.0,0.376834]
["bitfinex","BTCUSD",1741958704353,6e-07,83588.0,83587.0,0.377834]
["bitfinex","BTCUSD",1741958704765,6e-07,83588.0,83587.0,0.376834]
["bitfinex","BTCUSD",1741958704989,0.0003392,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741958705179,2e-07,83603.0,83602.0,0.516189]
["bitfinex","BTCUSD",1741958707442,2e-07,83603.0,83602.0,0.519189]
["bitfinex","BTCUSD",1741958707647,2e-07,83603.0,83602.0,0.516189]
["bitfinex","BTCUSD",1741958708123,2e-07,83603.0,83602.0,0.522189]
["bitfinex","BTCUSD",1741958708319,2e-07,83603.0,83602.0,0.516189]
["bitfinex","BTCUSD",1741958708672,2e-07,83603.0,83602.0,0.522189]
["bitfinex","BTCUSD",1741958709268,2e-07,83603.0,83602.0,0.387189]
["bitfinex","BTCUSD",1741958710403,2e-07,83603.0,83602.0,0.381189]
["bitfinex","BTCUSD",1741958710811,2e-07,83603.0,83602.0,0.387189]
["bitfinex","BTCUSD",1741958717651,0.01876107,83603.0,83602.0,0.387189]
["bitfinex","BTCUSD",1741958720500,0.01876107,83603.0,83602.0,0.3873583]
["bitfinex","BTCUSD",1741958724104,0.01876107,83603.0,83602.0,0.5222783]
["bitfinex","BTCUSD",1741958725582,0.01876107,83603.0,83602.0,0.3047583]
["bitfinex","BTCUSD",1741958725793,0.01876107,83603.0,83602.0,0.2573583]
["bitfinex","BTCUSD",1741958725984,2e-07,83603.0,83602.0,0.2573583]
["bitfinex","BTCUSD",1741958728835,0.01876189,83603.0,83602.0,0.2573583]
["bitfinex","BTCUSD",1741958730459,0.01876189,83603.0,83602.0,0.3387583]
["bitfinex","BTCUSD",1741958730601,0.01876189,83603.0,83602.0,0.3872583]
["bitfinex","BTCUSD",1741958734277,0.01876189,83603.0,83602.0,0.3058583]
["bitfinex","BTCUSD",1741958734502,0.01876189,83603.0,83602.0,0.2573583]
["bitfinex","BTCUSD",1741958734699,2e-07,83603.0,83602.0,0.2573583]
["bitfinex","BTCUSD",1741958735598,2e-07,83603.0,83602.0,0.2513583]
["bitfinex","BTCUSD",1741958735922,2e-07,83603.0,83602.0,0.2553583]
["bitfinex","BTCUSD",1741958737600,0.01876242,83603.0,83602.0,0.2553583]
["bitfinex","BTCUSD",1741958739192,0.01876242,83603.0,83602.0,0.3339583]
["bitfinex","BTCUSD",1741958740257,0.01876242,83603.0,83602.0,0.3825583]
["bitfinex","BTCUSD",1741958741069,0.01876242,83603.0,83602.0,0.41991315]
["bitfinex","BTCUSD",1741958741772,0.01876242,83603.0,83602.0,0.3785583]
["bitfinex","BTCUSD",1741958742129,0.01876242,83603.0,83602.0,0.3845583]
["bitfinex","BTCUSD",1741958742476,0.01876242,83603.0,83602.0,0.3785583]
["bitfinex","BTCUSD",1741958742854,0.01876242,83603.0,83602.0,0.4089041]
["bitfinex","BTCUSD",1741958743065,0.01876242,83603.0,83602.0,0.41908865]
["bitfinex","BTCUSD",1741958747551,0.01876242,83603.0,83602.0,0.55400865]
["bitfinex","BTCUSD",1741958754208,0.01876242,83603.0,83602.0,0.45106285]
["bitfinex","BTCUSD",1741958754459,0.01876242,83603.0,83602.0,0.40242285]
["bitfinex","BTCUSD",1741958755237,0.01876242,83603.0,83602.0,0.26754285]
["bitfinex","BTCUSD",1741958755610,2e-07,83603.0,83602.0,0.26754285]
["bitfinex","BTCUSD",1741958756210,2e-07,83603.0,83602.0,0.26154285]
["bitfinex","BTCUSD",1741958756435,2e-07,83603.0,83602.0,0.26454285]
["bitfinex","BTCUSD",1741958758464,2e-07,83603.0,83602.0,0.26154285]
["bitfinex","BTCUSD",1741958758668,0.56994897,83603.0,83602.0,0.01335385]
["bitfinex","BTCUSD",1741958758979,0.74297099,83603.0,83602.0,0.01335385]
["bitfinex","BTCUSD",1741958759170,0.79087099,83603.0,83602.0,0.0031693]
["bitfinex","BTCUSD",1741958759779,0.69964897,83603.0,83602.0,0.0031693]
["bitfinex","BTCUSD",1741958759988,0.69964897,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958760480,0.44846297,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958760686,0.44846297,83603.0,83602.0,0.2513583]
["bitfinex","BTCUSD",1741958760910,0.44846297,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958761107,0.77055365,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958761305,0.68768797,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958761509,0.69964897,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958761688,0.69964897,83603.0,83602.0,0.0021693]
["bitfinex","BTCUSD",1741958761886,0.69964897,83603.0,83602.0,0.01235385]
["bitfinex","BTCUSD",1741958762235,0.69964897,83603.0,83602.0,0.01035385]
["bitfinex","BTCUSD",1741958762619,0.69964897,83603.0,83602.0,0.0001693]
["bitfinex","BTCUSD",1741958762820,0.68768797,83603.0,83602.0,0.0021693]
["bitfinex","BTCUSD",1741958763020,0.44846297,83603.0,83602.0,0.2413973]
["bitfinex","BTCUSD",1741958763223,0.44846297,83603.0,83602.0,0.25158185]
["bitfinex","BTCUSD",1741958763379,0.44846297,83603.0,83602.0,0.01235385]
["bitfinex","BTCUSD",1741958763575,0.69964897,83603.0,83602.0,0.01235385]
["bitfinex","BTCUSD",1741958763997,0.69964897,83603.0,83602.0,0.0021693]
["bitfinex","BTCUSD",1741958764404,0.69964897,83603.0,83602.0,0.01235385]
["bitfinex","BTCUSD",1741958764608,0.69964897,83603.0,83602.0,0.0021693]
["bitfinex","BTCUSD",1741958764811,0.44846297,83603.0,83602.0,0.0021693]
["bitfinex","BTCUSD",1741958765212,0.44846297,83603.0,83602.0,0.2413973]
["bitfinex","BTCUSD",1741958765378,0.44846297,83603.0,83602.0,0.25158185]
["bitfinex","BTCUSD",1741958765575,0.44846297,83603.0,83602.0,0.01235385]
["bitfinex","BTCUSD",1741958766017,0.68768797,83603.0,83599.0,0.22979085]
["bitfinex","BTCUSD",1741958766338,0.251194,83601.0,83600.0,0.00849768]
["bitfinex","BTCUSD",1741958766715,0.3,83595.0,83592.0,0.239255]
["bitfinex","BTCUSD",1741958767213,0.3,83595.0,83594.0,0.239251]
["bitfinex","BTCUSD",1741958767533,0.3,83595.0,83594.0,0.24778033]
["bitfinex","BTCUSD",1741958768485,0.16042397,83603.0,83597.0,0.23924]
["bitfinex","BTCUSD",1741958768486,0.3,83600.0,83597.0,0.23924]
["bitfinex","BTCUSD",1741958768711,0.539234,83600.0,83597.0,0.23924]
["bitfinex","BTCUSD",1741958768912,0.3,83600.0,83598.0,0.239239]
["bitfinex","BTCUSD",1741958769170,0.539234,83600.0,83598.0,0.00708667]
["bitfinex","BTCUSD",1741958769607,0.551198,83599.0,83598.0,0.00708667]
["bitfinex","BTCUSD",1741958770004,0.3,83596.0,83594.0,0.23925]
["bitfinex","BTCUSD",1741958770128,0.3,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741958770337,0.3,83596.0,83595.0,0.2463505]
["bitfinex","BTCUSD",1741958770539,0.3,83596.0,83595.0,0.0071025]
["bitfinex","BTCUSD",1741958771000,0.539237,83599.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741958771241,0.56365344,83599.0,83597.0,0.00809195]
["bitfinex","BTCUSD",1741958771440,0.32441644,83599.0,83597.0,0.00809195]
["bitfinex","BTCUSD",1741958771638,0.6713921,83599.0,83597.0,0.00809195]
["bitfinex","BTCUSD",1741958772064,0.6713921,83599.0,83597.0,0.00709195]
["bitfinex","BTCUSD",1741958772347,0.251202,83598.0,83597.0,0.00709195]
["bitfinex","BTCUSD",1741958772746,0.34104285,83598.0,83597.0,0.00709195]
["bitfinex","BTCUSD",1741958772949,0.56574585,83597.0,83596.0,0.001]
["bitfinex","BTCUSD",1741958773148,0.239254,83593.0,83590.0,0.239261]
["bitfinex","BTCUSD",1741958773289,0.3,83594.0,83588.0,0.239266]
["bitfinex","BTCUSD",1741958773290,0.539258,83592.0,83588.0,0.239266]
["bitfinex","BTCUSD",1741958773675,0.64297185,83588.0,83587.0,0.0001694]
["bitfinex","BTCUSD",1741958773932,0.69137185,83588.0,83587.0,0.0001694]
["bitfinex","BTCUSD",1741958774235,0.3,83579.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741958774388,0.3,83579.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741958774575,0.3,83579.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741958775341,0.3,83580.0,83578.0,0.239297]
["bitfinex","BTCUSD",1741958775776,0.3,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741958776154,0.3,83582.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741958776761,0.41957503,83582.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741958777725,0.65886103,83582.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741958778080,0.41957503,83582.0,83580.0,0.2394593]
["bitfinex","BTCUSD",1741958778740,0.43834417,83582.0,83580.0,0.2394593]
["bitfinex","BTCUSD",1741958778958,0.43934417,83582.0,83580.0,0.2394593]
["bitfinex","BTCUSD",1741958779187,0.11957503,83581.0,83580.0,0.2394593]
["bitfinex","BTCUSD",1741958779481,0.41957503,83581.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958779683,0.65886303,83581.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958780289,0.41957503,83581.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958780492,0.67082703,83581.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958780719,0.65886303,83581.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958780875,0.67082703,83581.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958783585,0.3,83581.0,83580.0,0.0121333]
["bitfinex","BTCUSD",1741958783769,0.01876914,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741958783921,0.29872897,83590.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741958784134,0.59872897,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958784337,0.29872897,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958784731,0.30757046,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958785643,0.29872897,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741958786012,0.3,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741958786201,0.3,83596.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741958786544,0.539248,83596.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741958786746,0.239251,83595.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741958786955,0.239251,83595.0,83590.0,0.251223]
["bitfinex","BTCUSD",1741958786956,0.011962,83595.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741958787129,0.311962,83595.0,83591.0,0.239259]
["bitfinex","BTCUSD",1741958787524,0.3,83589.0,83587.0,0.239269]
["bitfinex","BTCUSD",1741958787734,0.011962,83592.0,83586.0,0.239268]
["bitfinex","BTCUSD",1741958788566,0.3,83586.0,83583.0,0.251246]
["bitfinex","BTCUSD",1741958788771,0.3,83586.0,83582.0,0.239277]
["bitfinex","BTCUSD",1741958788949,0.539275,83586.0,83582.0,0.239277]
["bitfinex","BTCUSD",1741958789101,0.3,83583.0,83580.0,0.2394583]
["bitfinex","BTCUSD",1741958789288,0.3,83583.0,83580.0,0.0001693]
["bitfinex","BTCUSD",1741958789489,0.3,83583.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741958790140,0.31876809,83586.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741958790343,0.43834312,83586.0,83583.0,0.239282]
["bitfinex","BTCUSD",1741958790595,0.43834312,83586.0,83584.0,0.239279]
["bitfinex","BTCUSD",1741958790939,0.67761712,83586.0,83583.0,0.239282]
["bitfinex","BTCUSD",1741958791890,0.3,83584.0,83583.0,0.239282]
["bitfinex","BTCUSD",1741958792221,0.3,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1741958792759,0.33006537,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1741958792961,0.33006537,83584.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741958793169,0.33006537,83584.0,83414.0,0.00012202]
["bitfinex","BTCUSD",1741958793170,0.01877,83569.0,83561.0,0.0826]
["bitfinex","BTCUSD",1741958793368,0.01877,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741958793527,0.3,83576.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741958793745,0.3,83572.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741958794137,0.3,83572.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741958794138,0.251292,83568.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741958794349,0.3,83570.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741958794549,0.311966,83570.0,83565.0,0.239334]
["bitfinex","BTCUSD",1741958795014,0.3,83570.0,83567.0,0.2454964]
["bitfinex","BTCUSD",1741958795149,0.3,83568.0,83567.0,0.0061694]
["bitfinex","BTCUSD",1741958795357,0.31418569,83568.0,83567.0,0.0001694]
["bitfinex","BTCUSD",1741958795980,0.31418569,83568.0,83567.0,0.2394974]
["bitfinex","BTCUSD",1741958796177,0.01418569,83568.0,83567.0,0.2394974]
["bitfinex","BTCUSD",1741958796399,0.3,83569.0,83567.0,0.0001694]
["bitfinex","BTCUSD",1741958796622,0.3,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741958797383,0.3,83569.0,83567.0,0.2394954]
["bitfinex","BTCUSD",1741958797384,0.251292,83568.0,83567.0,0.0001694]
["bitfinex","BTCUSD",1741958797619,0.26584789,83568.0,83567.0,0.0001694]
["bitfinex","BTCUSD",1741958799477,0.35199766,83568.0,83567.0,0.0001694]
["bitfinex","BTCUSD",1741958800475,0.65199766,83568.0,83567.0,0.0001694]
["bitfinex","BTCUSD",1741958801054,0.239339,83564.0,83558.0,0.0053061]
["bitfinex","BTCUSD",1741958801259,0.011966,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741958801704,0.3,83564.0,83562.0,0.239341]
["bitfinex","BTCUSD",1741958802080,0.3,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1741958802431,0.3,83564.0,83562.0,0.239341]
["bitfinex","BTCUSD",1741958802578,0.3,83564.0,83563.0,0.14297717]
["bitfinex","BTCUSD",1741958802779,0.3,83565.0,83563.0,0.14297717]
["bitfinex","BTCUSD",1741958802983,0.3,83565.0,83563.0,0.15024856]
["bitfinex","BTCUSD",1741958803296,0.539335,83565.0,83563.0,0.00727139]
["bitfinex","BTCUSD",1741958803912,0.3,83566.0,83563.0,0.00727139]
["bitfinex","BTCUSD",1741958804114,0.239336,83565.0,83563.0,0.00727139]
["bitfinex","BTCUSD",1741958804538,0.3,83566.0,83563.0,0.24761139]
["bitfinex","BTCUSD",1741958804773,0.3,83566.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741958804909,0.539332,83566.0,83564.0,0.00726611]
["bitfinex","BTCUSD",1741958805114,0.53933,83567.0,83563.0,0.240339]
["bitfinex","BTCUSD",1741958805314,0.53933,83567.0,83565.0,0.00726083]
["bitfinex","BTCUSD",1741958805315,0.239333,83566.0,83565.0,0.00726083]
["bitfinex","BTCUSD",1741958805629,0.3,83564.0,83563.0,0.001]
["bitfinex","BTCUSD",1741958805827,0.65587309,83564.0,83563.0,0.001]
["bitfinex","BTCUSD",1741958806193,0.66783909,83564.0,83563.0,0.001]
["bitfinex","BTCUSD",1741958806524,0.66783909,83564.0,83558.0,0.239352]
["bitfinex","BTCUSD",1741958806525,0.3,83561.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741958806729,0.539347,83561.0,83558.0,0.239352]
["bitfinex","BTCUSD",1741958806925,0.3,83559.0,83558.0,0.239352]
["bitfinex","BTCUSD",1741958807580,0.31877307,83559.0,83558.0,0.251319]
["bitfinex","BTCUSD",1741958807961,0.01877307,83559.0,83558.0,0.251319]
["bitfinex","BTCUSD",1741958808598,0.01877307,83559.0,83558.0,0.254319]
["bitfinex","BTCUSD",1741958809389,0.01877307,83559.0,83558.0,0.003]
["bitfinex","BTCUSD",1741958809623,0.25812407,83559.0,83558.0,0.003]
["bitfinex","BTCUSD",1741958809791,0.55812407,83559.0,83558.0,0.003]
["bitfinex","BTCUSD",1741958809996,0.52713475,83559.0,83558.0,0.003]
["bitfinex","BTCUSD",1741958810177,0.64670978,83559.0,83558.0,0.003]
["bitfinex","BTCUSD",1741958810380,0.64670978,83559.0,83546.0,0.0001697]
["bitfinex","BTCUSD",1741958810381,0.251345,83550.0,83546.0,0.0001697]
["bitfinex","BTCUSD",1741958810779,0.251355,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958811621,0.60105357,83559.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741958811818,0.011968,83556.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958812019,0.311968,83553.0,83548.0,0.239377]
["bitfinex","BTCUSD",1741958812368,0.011968,83554.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958812369,0.3,83554.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741958812576,0.539366,83554.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741958812842,0.3,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741958813261,0.3187762,83554.0,83552.0,0.23937]
["bitfinex","BTCUSD",1741958813411,0.3187762,83554.0,83551.0,0.238373]
["bitfinex","BTCUSD",1741958813844,0.5701102,83554.0,83547.0,0.251353]
["bitfinex","BTCUSD",1741958814049,0.5701102,83554.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958814050,0.239383,83548.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958814357,0.539386,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958814678,0.3,83547.0,83546.0,0.23947901]
["bitfinex","BTCUSD",1741958814851,0.3,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958815289,0.3,83548.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958815643,0.539384,83548.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958815854,0.3208522,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958816023,0.3,83548.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958816420,0.239386,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958817038,0.251355,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958817438,0.30892721,83550.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958817695,0.00892721,83550.0,83549.0,0.23938]
["bitfinex","BTCUSD",1741958818001,0.3,83548.0,83547.0,0.239386]
["bitfinex","BTCUSD",1741958818805,0.3,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1741958819005,0.011968,83553.0,83548.0,0.239381]
["bitfinex","BTCUSD",1741958819209,0.001,83550.0,83548.0,0.239381]
["bitfinex","BTCUSD",1741958819393,0.011968,83553.0,83548.0,0.239381]
["bitfinex","BTCUSD",1741958819789,0.3,83552.0,83550.0,0.239377]
["bitfinex","BTCUSD",1741958820109,0.25134,83552.0,83548.0,0.23938]
["bitfinex","BTCUSD",1741958820478,0.3,83553.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741958820680,0.3,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741958820879,0.3,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741958821082,0.330325,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741958821314,0.3,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741958823758,0.3,83555.0,83554.0,0.239366]
["bitfinex","BTCUSD",1741958824094,0.539365,83555.0,83552.0,0.217371]
["bitfinex","BTCUSD",1741958824735,0.001,83554.0,83552.0,0.217371]
["bitfinex","BTCUSD",1741958824945,0.3,83558.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741958825268,0.3,83558.0,83557.0,0.250324]
["bitfinex","BTCUSD",1741958825470,0.3,83558.0,83557.0,0.374824]
["bitfinex","BTCUSD",1741958825673,0.0003388,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958826084,0.01911154,83563.0,83562.0,0.25031]
["bitfinex","BTCUSD",1741958827379,0.01911154,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741958827582,0.01911154,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741958827811,0.01911154,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958828197,0.23936,83556.0,83552.0,0.078]
["bitfinex","BTCUSD",1741958828394,0.3,83555.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741958828551,0.011968,83555.0,83551.0,0.239372]
["bitfinex","BTCUSD",1741958828950,0.251327,83557.0,83553.0,0.239367]
["bitfinex","BTCUSD",1741958829394,0.3,83558.0,83555.0,0.239362]
["bitfinex","BTCUSD",1741958829961,0.3,83555.0,83553.0,0.0001694]
["bitfinex","BTCUSD",1741958830161,0.3,83556.0,83555.0,0.239363]
["bitfinex","BTCUSD",1741958830582,0.3,83556.0,83555.0,0.251331]
["bitfinex","BTCUSD",1741958831099,0.3,83560.0,83558.0,0.239353]
["bitfinex","BTCUSD",1741958831422,0.3,83560.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741958831619,0.3,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741958832301,0.01911154,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958833628,0.01911154,83563.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741958833837,0.31911154,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741958834072,0.31911154,83563.0,83561.0,0.251312]
["bitfinex","BTCUSD",1741958834924,0.02011154,83563.0,83561.0,0.251312]
["bitfinex","BTCUSD",1741958835124,0.31911154,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741958835343,0.32011154,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741958836132,0.32011154,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741958836376,0.32011154,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958836838,0.3013388,83563.0,83562.0,0.22931]
["bitfinex","BTCUSD",1741958837699,0.3013388,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741958838199,0.3003388,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741958838409,0.3013388,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741958839032,0.0013388,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958839228,0.0003388,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958839642,0.02011179,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958839814,0.01911179,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958840194,0.02011179,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958841159,0.66591386,83563.0,83562.0,0.00727667]
["bitfinex","BTCUSD",1741958841306,0.55945179,83563.0,83562.0,0.00727667]
["bitfinex","BTCUSD",1741958841508,0.3,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741958841931,0.3,83562.0,83561.0,0.251311]
["bitfinex","BTCUSD",1741958842535,0.31911179,83563.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741958842729,0.31911179,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741958843064,0.31911179,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1741958843657,0.55845379,83563.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741958843856,0.31911179,83563.0,83561.0,0.239344]
["bitfinex","BTCUSD",1741958844068,0.55845479,83563.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741958844445,0.239344,83562.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741958844960,0.55945479,83563.0,83560.0,0.24663424]
["bitfinex","BTCUSD",1741958845766,0.55845479,83563.0,83560.0,0.24663424]
["bitfinex","BTCUSD",1741958846468,0.239343,83562.0,83560.0,0.00728724]
["bitfinex","BTCUSD",1741958847277,0.55945479,83563.0,83560.0,0.24663424]
["bitfinex","BTCUSD",1741958847993,0.239344,83562.0,83560.0,0.00728724]
["bitfinex","BTCUSD",1741958848173,0.3,83560.0,83558.0,0.239354]
["bitfinex","BTCUSD",1741958848381,0.3,83560.0,83559.0,0.239351]
["bitfinex","BTCUSD",1741958849630,0.3,83560.0,83558.0,0.239354]
["bitfinex","BTCUSD",1741958849832,0.3,83560.0,83551.0,0.239369]
["bitfinex","BTCUSD",1741958849833,0.011967,83559.0,83551.0,0.239369]
["bitfinex","BTCUSD",1741958850070,0.239366,83554.0,83552.0,0.239369]
["bitfinex","BTCUSD",1741958850286,0.3,83558.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741958850482,0.311967,83562.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741958850635,0.239349,83560.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741958850837,0.01877399,83558.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741958851243,0.01877399,83558.0,83557.0,0.239357]
["bitfinex","BTCUSD",1741958852129,0.01877399,83558.0,83557.0,0.251324]
["bitfinex","BTCUSD",1741958852885,0.01877399,83558.0,83557.0,0.252324]
["bitfinex","BTCUSD",1741958854601,0.01877399,83558.0,83557.0,0.331024]
["bitfinex","BTCUSD",1741958854804,0.01877399,83558.0,83557.0,0.377424]
["bitfinex","BTCUSD",1741958855079,0.01877399,83558.0,83557.0,0.3775934]
["bitfinex","BTCUSD",1741958860439,0.01877399,83558.0,83557.0,0.0475694]
["bitfinex","BTCUSD",1741958860608,0.57009499,83558.0,83557.0,0.0011694]
["bitfinex","BTCUSD",1741958860759,0.31877399,83558.0,83557.0,0.0011694]
["bitfinex","BTCUSD",1741958861378,0.31877399,83558.0,83557.0,0.2405264]
["bitfinex","BTCUSD",1741958861702,0.57009499,83558.0,83557.0,0.0011694]
["bitfinex","BTCUSD",1741958862288,0.551321,83558.0,83557.0,0.0011694]
["bitfinex","BTCUSD",1741958863892,0.3,83553.0,83550.0,0.2277148]
["bitfinex","BTCUSD",1741958864435,0.53937,83553.0,83550.0,0.2277148]
["bitfinex","BTCUSD",1741958864824,0.3,83550.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741958865025,0.239381,83549.0,83547.0,0.0496]
["bitfinex","BTCUSD",1741958865233,0.3,83552.0,83549.0,0.239379]
["bitfinex","BTCUSD",1741958865409,0.3,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1741958865629,0.3,83552.0,83550.0,0.002]
["bitfinex","BTCUSD",1741958866184,0.539374,83551.0,83550.0,0.002]
["bitfinex","BTCUSD",1741958866490,0.539374,83551.0,83548.0,0.24238]
["bitfinex","BTCUSD",1741958866491,0.31877508,83553.0,83551.0,0.239374]
["bitfinex","BTCUSD",1741958866665,0.239374,83551.0,83548.0,0.23938]
["bitfinex","BTCUSD",1741958866864,0.011968,83550.0,83547.0,0.0496]
["bitfinex","BTCUSD",1741958867193,0.3,83548.0,83547.0,0.0496]
["bitfinex","BTCUSD",1741958867551,0.539383,83548.0,83547.0,0.0496]
["bitfinex","BTCUSD",1741958867754,0.3,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958868706,0.3,83547.0,83546.0,0.23947901]
["bitfinex","BTCUSD",1741958868877,0.3,83547.0,83546.0,0.25144801]
["bitfinex","BTCUSD",1741958869807,0.3,83547.0,83546.0,0.25344801]
["bitfinex","BTCUSD",1741958870387,0.3,83547.0,83546.0,0.33324801]
["bitfinex","BTCUSD",1741958875348,0.3,83547.0,83546.0,0.25344801]
["bitfinex","BTCUSD",1741958878823,0.3,83547.0,83546.0,0.24147901]
["bitfinex","BTCUSD",1741958880207,0.3,83547.0,83546.0,0.25344801]
["bitfinex","BTCUSD",1741958881847,0.0003388,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741958883138,0.01911288,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741958884671,0.29039517,83553.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958884876,0.01911288,83553.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741958885083,0.01911288,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741958887920,0.01911288,83553.0,83552.0,0.25934092]
["bitfinex","BTCUSD",1741958889169,0.1352988,83563.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741958889406,0.0003388,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741958889604,0.0003388,83563.0,83562.0,0.25925911]
["bitfinex","BTCUSD",1741958891367,0.0023388,83563.0,83562.0,0.25925911]
["bitfinex","BTCUSD",1741958891801,0.0003388,83563.0,83562.0,0.25925911]
["bitfinex","BTCUSD",1741958891974,0.0013388,83563.0,83562.0,0.25925911]
["bitfinex","BTCUSD",1741958892405,0.02011114,83563.0,83562.0,0.25925911]
["bitfinex","BTCUSD",1741958895677,0.01911114,83563.0,83562.0,0.25925911]
["bitfinex","BTCUSD",1741958896018,0.01911114,83563.0,83562.0,0.26025911]
["bitfinex","BTCUSD",1741958899431,0.01911114,83563.0,83562.0,0.00894911]
["bitfinex","BTCUSD",1741958899662,0.57041814,83563.0,83562.0,0.001]
["bitfinex","BTCUSD",1741958899996,0.5516458,83563.0,83562.0,0.001]
["bitfinex","BTCUSD",1741958902170,0.56589585,83547.0,83546.0,9.001e-05]
["bitfinex","BTCUSD",1741958902417,0.56589585,83547.0,83535.0,0.0001694]
["bitfinex","BTCUSD",1741958902418,0.3,83536.0,83535.0,0.0001694]
["bitfinex","BTCUSD",1741958902753,0.3,83536.0,83535.0,0.00715761]
["bitfinex","BTCUSD",1741958902949,0.31197,83536.0,83535.0,0.00715761]
["bitfinex","BTCUSD",1741958903148,0.551387,83536.0,83535.0,0.0001694]
["bitfinex","BTCUSD",1741958903373,0.551387,83536.0,83535.0,0.00715761]
["bitfinex","BTCUSD",1741958903919,0.3,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741958904101,0.3,83533.0,83531.0,0.23943]
["bitfinex","BTCUSD",1741958904311,0.3,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741958904536,0.3,83533.0,83531.0,0.24819697]
["bitfinex","BTCUSD",1741958904537,0.3,83533.0,83531.0,0.11314901]
["bitfinex","BTCUSD",1741958904698,0.3,83533.0,83532.0,0.00875904]
["bitfinex","BTCUSD",1741958904899,0.44061202,83533.0,83532.0,0.00875904]
["bitfinex","BTCUSD",1741958905108,0.44061202,83533.0,83530.0,0.251405]
["bitfinex","BTCUSD",1741958905266,0.44061202,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741958905468,0.44061202,83533.0,83531.0,0.003]
["bitfinex","BTCUSD",1741958905736,0.3,83531.0,83528.0,0.251411]
["bitfinex","BTCUSD",1741958906231,0.55349122,83531.0,83526.0,0.13441071]
["bitfinex","BTCUSD",1741958906631,0.3,83529.0,83526.0,0.13441071]
["bitfinex","BTCUSD",1741958906828,0.3,83529.0,83528.0,0.251412]
["bitfinex","BTCUSD",1741958907032,0.14061202,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741958907531,0.01877882,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741958907779,0.03232453,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741958907955,0.03232453,83536.0,83535.0,0.331591]
["bitfinex","BTCUSD",1741958908108,0.47278814,83536.0,83535.0,0.331591]
["bitfinex","BTCUSD",1741958908712,0.17278814,83536.0,83535.0,0.331591]
["bitfinex","BTCUSD",1741958909035,0.15924243,83536.0,83535.0,0.331591]
["bitfinex","BTCUSD",1741958909199,0.14046361,83536.0,83535.0,0.331591]
["bitfinex","BTCUSD",1741958910073,0.14046361,83536.0,83535.0,0.377891]
["bitfinex","BTCUSD",1741958911848,0.15924052,83536.0,83535.0,0.378891]
["bitfinex","BTCUSD",1741958912062,0.15924052,83536.0,83535.0,0.377891]
["bitfinex","BTCUSD",1741958912465,0.15924052,83536.0,83535.0,0.379891]
["bitfinex","BTCUSD",1741958912686,0.15924052,83536.0,83535.0,0.27488773]
["bitfinex","BTCUSD",1741958913121,0.15924052,83536.0,83535.0,0.28685873]
["bitfinex","BTCUSD",1741958914432,0.15924052,83536.0,83535.0,0.21185471]
["bitfinex","BTCUSD",1741958914992,0.15924052,83536.0,83535.0,0.076842]
["bitfinex","BTCUSD",1741958915626,0.15924052,83536.0,83535.0,0.316262]
["bitfinex","BTCUSD",1741958916196,0.15924052,83536.0,83535.0,0.299691]
["bitfinex","BTCUSD",1741958917045,0.15924052,83536.0,83535.0,0.14664391]
["bitfinex","BTCUSD",1741958917264,0.15924052,83536.0,83535.0,0.14681331]
["bitfinex","BTCUSD",1741958917419,0.15957932,83536.0,83535.0,0.14681331]
["bitfinex","BTCUSD",1741958917620,0.15957932,83536.0,83535.0,0.0001694]
["bitfinex","BTCUSD",1741958917941,0.15957932,83536.0,83535.0,0.2395894]
["bitfinex","BTCUSD",1741958918142,0.07359155,83536.0,83535.0,0.2395894]
["bitfinex","BTCUSD",1741958919230,0.07359155,83536.0,83535.0,0.18557878]
["bitfinex","BTCUSD",1741958920031,0.07359155,83536.0,83533.0,0.251397]
["bitfinex","BTCUSD",1741958920469,0.07325275,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741958920688,0.07325275,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741958920962,0.07325275,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741958922407,0.07325275,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1741958922755,0.07325275,83535.0,83534.0,0.334394]
["bitfinex","BTCUSD",1741958922978,0.07325275,83535.0,83534.0,0.336394]
["bitfinex","BTCUSD",1741958923389,0.07325275,83535.0,83534.0,0.385294]
["bitfinex","BTCUSD",1741958923764,0.07325275,83535.0,83534.0,0.520254]
["bitfinex","BTCUSD",1741958924341,0.10909753,83535.0,83534.0,0.520254]
["bitfinex","BTCUSD",1741958925674,0.07325275,83535.0,83534.0,0.520254]
["bitfinex","BTCUSD",1741958926639,0.07325275,83535.0,83534.0,0.002]
["bitfinex","BTCUSD",1741958927090,0.07325275,83535.0,83534.0,0.241423]
["bitfinex","BTCUSD",1741958927324,0.07325275,83535.0,83534.0,0.002]
["bitfinex","BTCUSD",1741958927646,0.01911702,83536.0,83534.0,0.241423]
["bitfinex","BTCUSD",1741958927889,0.01911702,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741958928230,0.01911702,83536.0,83534.0,0.253394]
["bitfinex","BTCUSD",1741958928455,0.01911702,83536.0,83534.0,0.002]
["bitfinex","BTCUSD",1741958928628,0.23942,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741958928832,0.23942,83535.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741958928833,0.31275079,83535.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741958929034,0.31275079,83535.0,83534.0,0.002]
["bitfinex","BTCUSD",1741958929451,0.31275079,83535.0,83534.0,0.0021694]
["bitfinex","BTCUSD",1741958929662,0.07333079,83535.0,83534.0,0.2415924]
["bitfinex","BTCUSD",1741958929832,0.07333079,83535.0,83534.0,0.2515634]
["bitfinex","BTCUSD",1741958932597,0.07333079,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958935216,0.05832856,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958938241,0.09426647,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958939899,0.07333148,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958941124,0.05832856,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958941343,0.05866736,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958945425,0.05366736,83535.0,83534.0,0.2535634]
["bitfinex","BTCUSD",1741958946253,0.05366736,83535.0,83534.0,0.3014634]
["bitfinex","BTCUSD",1741958946456,3.8e-07,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741958948263,3.8e-07,83536.0,83535.0,0.252391]
["bitfinex","BTCUSD",1741958948582,3.8e-07,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741958949020,3.8e-07,83536.0,83535.0,0.255391]
["bitfinex","BTCUSD",1741958949957,0.01877668,83536.0,83535.0,0.255391]
["bitfinex","BTCUSD",1741958954019,0.01911548,83536.0,83535.0,0.255391]
["bitfinex","BTCUSD",1741958955709,0.01911548,83536.0,83535.0,0.383591]
["bitfinex","BTCUSD",1741958955912,4.8e-07,83536.0,83535.0,0.81553185]
["bitfinex","BTCUSD",1741958956148,4.8e-07,83536.0,83535.0,0.82053185]
["bitfinex","BTCUSD",1741958956563,4.8e-07,83536.0,83535.0,0.85789458]
["bitfinex","BTCUSD",1741958956781,4.8e-07,83536.0,83535.0,1.57932184]
["bitfinex","BTCUSD",1741958957069,4.8e-07,83536.0,83535.0,1.91667785]
["bitfinex","BTCUSD",1741958957650,4.8e-07,83536.0,83535.0,1.86267785]
["bitfinex","BTCUSD",1741958957825,4.8e-07,83536.0,83535.0,1.91267785]
["bitfinex","BTCUSD",1741958958026,4.8e-07,83536.0,83535.0,1.86867785]
["bitfinex","BTCUSD",1741958958235,4.8e-07,83536.0,83535.0,1.91267785]
["bitfinex","BTCUSD",1741958958649,4.8e-07,83536.0,83535.0,1.91867785]
["bitfinex","BTCUSD",1741958959636,4.8e-07,83536.0,83535.0,1.86367785]
["bitfinex","BTCUSD",1741958959836,4.8e-07,83536.0,83535.0,2.01620184]
["bitfinex","BTCUSD",1741958960157,4.8e-07,83536.0,83535.0,1.64666099]
["bitfinex","BTCUSD",1741958960354,4.8e-07,83536.0,83535.0,1.633171]
["bitfinex","BTCUSD",1741958960777,4.8e-07,83536.0,83535.0,0.937871]
["bitfinex","BTCUSD",1741958960967,4.8e-07,83536.0,83535.0,0.987871]
["bitfinex","BTCUSD",1741958962250,4.8e-07,83536.0,83535.0,0.937871]
["bitfinex","BTCUSD",1741958965095,4.8e-07,83536.0,83535.0,0.802991]
["bitfinex","BTCUSD",1741958965320,4.8e-07,83536.0,83535.0,0.9380404]
["bitfinex","BTCUSD",1741958968540,4.8e-07,83536.0,83535.0,0.9380404]
["bitfinex","BTCUSD",1741958970359,4.8e-07,83536.0,83535.0,0.5206404]
["bitfinex","BTCUSD",1741958972228,4.8e-07,83536.0,83535.0,0.3857604]
["bitfinex","BTCUSD",1741958972671,4.8e-07,83536.0,83535.0,0.2575604]
["bitfinex","BTCUSD",1741958972873,4.8e-07,83536.0,83535.0,0.3924404]
["bitfinex","BTCUSD",1741958973441,0.08153402,83550.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741958973783,0.239377,83552.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741958974127,0.02242162,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741958974256,0.02242162,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741958975723,0.02242162,83549.0,83548.0,0.252352]
["bitfinex","BTCUSD",1741958976824,0.04119625,83549.0,83548.0,0.252352]
["bitfinex","BTCUSD",1741958978720,0.28057625,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1741958979345,0.68868056,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1741958979986,0.57012363,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1741958980569,0.3,83544.0,83542.0,0.239397]
["bitfinex","BTCUSD",1741958981189,0.3,83544.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958981545,0.239384,83548.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958981749,0.3,83547.0,83546.0,0.239389]
["bitfinex","BTCUSD",1741958982025,0.3,83547.0,83546.0,0.250358]
["bitfinex","BTCUSD",1741958982755,0.01877463,83549.0,83547.0,0.239384]
["bitfinex","BTCUSD",1741958983153,0.3,83548.0,83546.0,0.238389]
["bitfinex","BTCUSD",1741958983353,0.25815563,83549.0,83535.0,0.2395894]
["bitfinex","BTCUSD",1741958983354,0.011969,83543.0,83535.0,0.2395894]
["bitfinex","BTCUSD",1741958983557,0.251364,83544.0,83538.0,0.239411]
["bitfinex","BTCUSD",1741958983741,0.011969,83547.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958983945,0.31877463,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741958984186,0.55815663,83549.0,83545.0,0.239386]
["bitfinex","BTCUSD",1741958984506,0.3,83547.0,83545.0,0.239386]
["bitfinex","BTCUSD",1741958984831,0.301,83547.0,83545.0,0.239386]
["bitfinex","BTCUSD",1741958984980,0.301,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741958984981,0.3,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958985181,0.539392,83545.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741958985387,0.3,83545.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741958985590,0.3,83545.0,83543.0,0.239396]
["bitfinex","BTCUSD",1741958985964,0.3,83545.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741958986229,0.3,83542.0,83534.0,0.0121404]
["bitfinex","BTCUSD",1741958986385,0.3,83539.0,83537.0,0.239413]
["bitfinex","BTCUSD",1741958986591,0.3,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741958986798,0.01197,83537.0,83534.0,0.0001694]
["bitfinex","BTCUSD",1741958987023,0.55818655,83539.0,83534.0,0.0001694]
["bitfinex","BTCUSD",1741958987222,0.31877755,83539.0,83537.0,0.239412]
["bitfinex","BTCUSD",1741958987543,0.31877755,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741958987544,0.55818655,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741958987776,0.239412,83538.0,83535.0,0.2395894]
["bitfinex","BTCUSD",1741958987906,0.55818655,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1741958988338,0.55818655,83539.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741958988682,0.31877755,83539.0,83537.0,0.240414]
["bitfinex","BTCUSD",1741958988827,0.01877755,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1741958989216,0.02782296,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1741958989467,0.02782296,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741958990240,0.01877755,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741958990442,0.01877755,83539.0,83538.0,0.329682]
["bitfinex","BTCUSD",1741958990643,0.01877755,83539.0,83538.0,0.328682]
["bitfinex","BTCUSD",1741958991056,0.01877755,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741958992054,0.01877755,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741958992243,0.01877755,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741958992806,0.01877755,83539.0,83538.0,0.252382]
["bitfinex","BTCUSD",1741958993774,0.0003388,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741958994349,0.0003388,83545.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741958994665,0.0003388,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741958995295,0.0003388,83545.0,83538.0,0.25338]
["bitfinex","BTCUSD",1741958995497,0.0003388,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741958995718,0.0003388,83545.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741958995968,0.0003388,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741958996853,0.0003388,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958996854,0.2397298,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958997082,0.0003388,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741958997984,0.0003388,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741958998148,0.01911496,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741958999250,0.01911496,83545.0,83544.0,0.326963]
["bitfinex","BTCUSD",1741958999653,0.01911496,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741959000677,0.01911496,83545.0,83544.0,0.334563]
["bitfinex","BTCUSD",1741959001222,9.6e-07,83545.0,83544.0,0.334563]
["bitfinex","BTCUSD",1741959001353,0.0003388,83563.0,83551.0,0.331842]
["bitfinex","BTCUSD",1741959001555,0.01911122,83552.0,83551.0,0.466722]
["bitfinex","BTCUSD",1741959001937,0.01911122,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741959003198,0.01911122,83552.0,83551.0,0.376342]
["bitfinex","BTCUSD",1741959003396,0.01911122,83552.0,83551.0,0.379342]
["bitfinex","BTCUSD",1741959003803,0.04155437,83552.0,83551.0,0.379342]
["bitfinex","BTCUSD",1741959004050,9.5e-07,83552.0,83551.0,0.379342]
["bitfinex","BTCUSD",1741959004253,7.5e-07,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741959004456,7.5e-07,83563.0,83562.0,0.46749]
["bitfinex","BTCUSD",1741959004653,7.5e-07,83563.0,83562.0,0.51309]
["bitfinex","BTCUSD",1741959005401,7.5e-07,83563.0,83562.0,1.31638398]
["bitfinex","BTCUSD",1741959005601,0.0003388,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1741959005752,0.0003388,83594.0,83593.0,0.378116]
["bitfinex","BTCUSD",1741959007318,8e-07,83594.0,83593.0,0.39565685]
["bitfinex","BTCUSD",1741959007961,8e-07,83594.0,83593.0,0.45475685]
["bitfinex","BTCUSD",1741959008163,8e-07,83594.0,83593.0,0.50975685]
["bitfinex","BTCUSD",1741959008373,8e-07,83594.0,83593.0,0.54324851]
["bitfinex","BTCUSD",1741959008575,8e-07,83594.0,83593.0,0.50675685]
["bitfinex","BTCUSD",1741959008782,0.0003392,83618.0,83605.0,0.34832185]
["bitfinex","BTCUSD",1741959008783,3e-08,83606.0,83605.0,0.34832185]
["bitfinex","BTCUSD",1741959009163,0.0003392,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741959009319,0.0003392,83618.0,83617.0,0.385984]
["bitfinex","BTCUSD",1741959010381,6e-07,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741959010584,6e-07,83623.0,83622.0,0.26566985]
["bitfinex","BTCUSD",1741959010789,6e-07,83623.0,83622.0,1.02574985]
["bitfinex","BTCUSD",1741959010967,6e-07,83623.0,83622.0,1.07634985]
["bitfinex","BTCUSD",1741959011400,6e-07,83623.0,83622.0,1.15804985]
["bitfinex","BTCUSD",1741959011595,6e-07,83623.0,83622.0,1.19154151]
["bitfinex","BTCUSD",1741959011771,6e-07,83623.0,83622.0,1.32638151]
["bitfinex","BTCUSD",1741959011973,4e-07,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741959012316,4e-07,83636.0,83629.0,0.016957]
["bitfinex","BTCUSD",1741959012317,0.0008,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741959012523,0.0008,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741959012751,0.0008,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741959012976,0.01954983,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741959013599,0.01954983,83669.0,83668.0,0.385792]
["bitfinex","BTCUSD",1741959013771,0.0008,83669.0,83668.0,0.385792]
["bitfinex","BTCUSD",1741959015146,0.0008,83669.0,83668.0,0.387792]
["bitfinex","BTCUSD",1741959015355,0.0008,83669.0,83668.0,0.385792]
["bitfinex","BTCUSD",1741959015555,0.0008,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741959015750,0.0008,83669.0,83668.0,0.389752]
["bitfinex","BTCUSD",1741959018263,0.0008,83669.0,83668.0,0.385752]
["bitfinex","BTCUSD",1741959018673,0.0008,83669.0,83668.0,0.389752]
["bitfinex","BTCUSD",1741959018876,0.0003388,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1741959019306,8e-07,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1741959019707,8e-07,83678.0,83677.0,0.27050485]
["bitfinex","BTCUSD",1741959020770,8e-07,83678.0,83677.0,0.26550485]
["bitfinex","BTCUSD",1741959022108,0.01874527,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741959022254,0.01874527,83693.0,83692.0,0.385599]
["bitfinex","BTCUSD",1741959022946,2.7e-07,83693.0,83692.0,0.34635985]
["bitfinex","BTCUSD",1741959023148,0.0001694,83707.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959023149,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959023339,0.18883527,83695.0,83694.0,0.26545385]
["bitfinex","BTCUSD",1741959023969,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959024560,0.18883527,83695.0,83694.0,0.385593]
["bitfinex","BTCUSD",1741959025434,0.3,83694.0,83692.0,0.006]
["bitfinex","BTCUSD",1741959025619,0.3,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741959025818,0.3,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741959026167,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959026569,0.18883527,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1741959026769,0.18883527,83695.0,83694.0,0.015948]
["bitfinex","BTCUSD",1741959026966,0.18883527,83695.0,83691.0,0.250919]
["bitfinex","BTCUSD",1741959027167,0.18883527,83695.0,83693.0,0.004]
["bitfinex","BTCUSD",1741959027412,0.18883527,83695.0,83693.0,0.242968]
["bitfinex","BTCUSD",1741959027610,0.48883527,83695.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741959028009,0.48883527,83695.0,83693.0,0.232916]
["bitfinex","BTCUSD",1741959028213,0.48883527,83695.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741959028411,0.50078327,83695.0,83689.0,0.238978]
["bitfinex","BTCUSD",1741959028618,0.48883527,83695.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741959028774,0.48883527,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741959028975,0.48883527,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1741959029242,0.48883527,83695.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741959029652,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959030458,0.18883527,83695.0,83694.0,0.385873]
["bitfinex","BTCUSD",1741959031623,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959031965,0.18883527,83695.0,83694.0,0.253913]
["bitfinex","BTCUSD",1741959032166,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959032575,0.18883527,83695.0,83694.0,0.255913]
["bitfinex","BTCUSD",1741959032779,0.18883527,83695.0,83694.0,0.26545385]
["bitfinex","BTCUSD",1741959032961,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959033138,0.18883527,83695.0,83694.0,0.255913]
["bitfinex","BTCUSD",1741959033539,0.18883527,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741959033889,0.18883527,83695.0,83694.0,0.255913]
["bitfinex","BTCUSD",1741959034408,0.18883527,83695.0,83694.0,0.005]
["bitfinex","BTCUSD",1741959034892,0.18883527,83695.0,83694.0,0.255913]
["bitfinex","BTCUSD",1741959035104,0.2110191,83695.0,83694.0,0.255913]
["bitfinex","BTCUSD",1741959035646,0.011948,83694.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741959035864,0.2110191,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741959036091,0.2110191,83695.0,83694.0,0.241965]
["bitfinex","BTCUSD",1741959036553,0.2110191,83695.0,83694.0,0.253913]
["bitfinex","BTCUSD",1741959038673,0.3,83704.0,83701.0,0.238943]
["bitfinex","BTCUSD",1741959038877,0.3,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741959038878,0.3,83702.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741959039007,0.011947,83703.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741959039208,0.31874135,83704.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741959039432,0.31874135,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741959039993,0.31874135,83704.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741959040199,0.01874135,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1741959042774,0.01874135,83704.0,83703.0,0.251887]
["bitfinex","BTCUSD",1741959042972,0.01874135,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1741959044292,0.01874135,83704.0,83703.0,0.253887]
["bitfinex","BTCUSD",1741959045293,0.01874135,83704.0,83703.0,0.29092222]
["bitfinex","BTCUSD",1741959045613,0.01874135,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1741959045770,0.01874135,83704.0,83703.0,0.28791434]
["bitfinex","BTCUSD",1741959045960,0.01874135,83704.0,83703.0,0.29391434]
["bitfinex","BTCUSD",1741959046157,0.0008,83709.0,83703.0,0.29391434]
["bitfinex","BTCUSD",1741959046158,0.0008,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741959046364,0.0008,83709.0,83708.0,0.30243919]
["bitfinex","BTCUSD",1741959047024,1e-06,83709.0,83708.0,0.30243919]
["bitfinex","BTCUSD",1741959047251,1e-06,83709.0,83708.0,0.42843919]
["bitfinex","BTCUSD",1741959047466,0.0008,83749.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741959047668,0.0008,83749.0,83747.0,0.250751]
["bitfinex","BTCUSD",1741959047826,0.0008,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741959048649,0.0008,83749.0,83748.0,0.01313394]
["bitfinex","BTCUSD",1741959049237,0.0008,83749.0,83748.0,0.05193023]
["bitfinex","BTCUSD",1741959049441,0.0008,83749.0,83748.0,0.01494]
["bitfinex","BTCUSD",1741959049638,0.0008,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741959049841,0.0008,83749.0,83748.0,0.0500917]
["bitfinex","BTCUSD",1741959050175,0.0008,83749.0,83748.0,0.0550917]
["bitfinex","BTCUSD",1741959051038,0.0008,83749.0,83748.0,0.01813381]
["bitfinex","BTCUSD",1741959051887,0.0008,83749.0,83748.0,0.02767466]
["bitfinex","BTCUSD",1741959052314,0.0008,83749.0,83748.0,0.03367466]
["bitfinex","BTCUSD",1741959052845,0.0001694,83753.0,83752.0,0.25074]
["bitfinex","BTCUSD",1741959052846,4e-07,83753.0,83752.0,0.25074]
["bitfinex","BTCUSD",1741959053082,4e-07,83753.0,83752.0,0.75072085]
["bitfinex","BTCUSD",1741959053274,4e-07,83753.0,83752.0,0.86389533]
["bitfinex","BTCUSD",1741959053877,4e-07,83753.0,83752.0,0.81389533]
["bitfinex","BTCUSD",1741959054107,4e-07,83753.0,83752.0,0.86389533]
["bitfinex","BTCUSD",1741959054242,4e-07,83753.0,83752.0,0.86889533]
["bitfinex","BTCUSD",1741959054729,8e-07,83762.0,83761.0,0.250712]
["bitfinex","BTCUSD",1741959054933,8e-07,83762.0,83761.0,0.31375285]
["bitfinex","BTCUSD",1741959055425,8e-07,83762.0,83761.0,0.31875285]
["bitfinex","BTCUSD",1741959055682,7.041e-05,83788.0,83787.0,0.250635]
["bitfinex","BTCUSD",1741959055974,7.041e-05,83788.0,83785.0,0.13564]
["bitfinex","BTCUSD",1741959056191,7.041e-05,83788.0,83787.0,0.094135]
["bitfinex","BTCUSD",1741959056368,7.041e-05,83788.0,83787.0,0.16257585]
["bitfinex","BTCUSD",1741959056569,0.00216233,83810.0,83791.0,0.26516385]
["bitfinex","BTCUSD",1741959056769,0.00216233,83810.0,83787.0,0.1548401]
["bitfinex","BTCUSD",1741959056770,0.011932,83805.0,83787.0,0.1548401]
["bitfinex","BTCUSD",1741959056974,0.011932,83806.0,83788.0,0.374416]
["bitfinex","BTCUSD",1741959057348,0.238668,83799.0,83789.0,0.13572]
["bitfinex","BTCUSD",1741959057550,0.238691,83791.0,83789.0,0.13572]
["bitfinex","BTCUSD",1741959057660,0.251168,83792.0,83789.0,0.13572]
["bitfinex","BTCUSD",1741959057661,0.012479,83792.0,83789.0,0.13572]
["bitfinex","BTCUSD",1741959057863,0.012479,83792.0,83790.0,0.00119324]
["bitfinex","BTCUSD",1741959058065,0.012479,83792.0,83791.0,0.147694]
["bitfinex","BTCUSD",1741959059572,0.012479,83792.0,83791.0,0.151694]
["bitfinex","BTCUSD",1741959060906,0.012479,83792.0,83791.0,0.015934]
["bitfinex","BTCUSD",1741959061104,0.012479,83792.0,83791.0,0.151934]
["bitfinex","BTCUSD",1741959061826,0.012479,83792.0,83791.0,0.015934]
["bitfinex","BTCUSD",1741959062168,0.012479,83792.0,83791.0,0.148014]
["bitfinex","BTCUSD",1741959062525,0.012479,83792.0,83791.0,0.152014]
["bitfinex","BTCUSD",1741959062727,0.012479,83792.0,83791.0,0.14920723]
["bitfinex","BTCUSD",1741959063165,0.012479,83792.0,83791.0,0.15520723]
["bitfinex","BTCUSD",1741959063346,0.034,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741959063544,3.3e-07,83810.0,83809.0,0.26510885]
["bitfinex","BTCUSD",1741959063769,3.3e-07,83810.0,83809.0,0.40146885]
["bitfinex","BTCUSD",1741959064171,0.0008,83829.0,83809.0,0.38953785]
["bitfinex","BTCUSD",1741959064351,0.0008,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959064574,0.238583,83828.0,83825.0,0.13644]
["bitfinex","BTCUSD",1741959064770,0.011929,83824.0,83816.0,0.13652]
["bitfinex","BTCUSD",1741959064975,0.238592,83825.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741959065185,0.238592,83825.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741959065186,0.011931,83812.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741959065519,0.3,83822.0,83819.0,0.238607]
["bitfinex","BTCUSD",1741959065739,0.3,83822.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741959065915,0.3,83820.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741959066122,0.3,83820.0,83817.0,0.238614]
["bitfinex","BTCUSD",1741959066332,0.3,83820.0,83816.0,0.250541]
["bitfinex","BTCUSD",1741959066551,0.01871463,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741959066754,0.238568,83834.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959066972,0.538569,83833.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959067168,0.011928,83830.0,83826.0,0.238588]
["bitfinex","BTCUSD",1741959067381,0.011929,83826.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741959067579,0.0008,83829.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741959067777,0.0008,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741959068544,0.0008,83829.0,83828.0,0.01312176]
["bitfinex","BTCUSD",1741959069363,0.0008,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741959069584,0.01951218,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741959069762,0.33144118,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741959070069,0.238631,83812.0,83807.0,0.238642]
["bitfinex","BTCUSD",1741959070427,0.011932,83806.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741959070701,0.3,83813.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741959070702,0.238641,83808.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741959070933,0.01871828,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1741959071500,0.03065028,83803.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741959071699,0.01871828,83803.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741959071901,0.011933,83801.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741959072100,0.3,83797.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741959072358,0.3,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1741959073359,0.01871828,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1741959073668,0.058729,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741959073870,0.238602,83822.0,83818.0,0.238611]
["bitfinex","BTCUSD",1741959074076,0.13756,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741959074282,0.13756,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741959074602,0.13756,83830.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741959074603,0.3,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741959074814,0.25148504,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741959075019,0.0483,83840.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959075223,0.01307242,83840.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959075429,1e-06,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959075630,1e-06,83829.0,83828.0,0.332912]
["bitfinex","BTCUSD",1741959076626,1e-06,83829.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741959076776,1e-06,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959076976,1e-06,83829.0,83828.0,0.256512]
["bitfinex","BTCUSD",1741959077171,1e-06,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741959077396,1e-06,83829.0,83828.0,0.246512]
["bitfinex","BTCUSD",1741959077596,1e-06,83829.0,83828.0,0.252512]
["bitfinex","BTCUSD",1741959078890,1e-06,83829.0,83828.0,0.246512]
["bitfinex","BTCUSD",1741959079299,1e-06,83829.0,83828.0,0.252512]
["bitfinex","BTCUSD",1741959079541,1e-06,83829.0,83828.0,0.471592]
["bitfinex","BTCUSD",1741959080107,1e-06,83829.0,83828.0,0.465592]
["bitfinex","BTCUSD",1741959080307,1e-06,83829.0,83828.0,0.471592]
["bitfinex","BTCUSD",1741959080759,1e-06,83829.0,83828.0,0.384392]
["bitfinex","BTCUSD",1741959081110,1e-06,83829.0,83828.0,0.39893285]
["bitfinex","BTCUSD",1741959081516,9.8e-07,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741959081715,9.8e-07,83850.0,83849.0,0.38956244]
["bitfinex","BTCUSD",1741959081965,9.8e-07,83850.0,83849.0,0.38837]
["bitfinex","BTCUSD",1741959082526,9.8e-07,83850.0,83846.0,0.23853]
["bitfinex","BTCUSD",1741959082732,0.011926,83849.0,83842.0,0.13796]
["bitfinex","BTCUSD",1741959083134,0.011927,83841.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741959083389,0.011927,83841.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741959083390,0.011928,83835.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741959083600,0.011928,83835.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741959083929,0.3,83830.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741959084132,0.011929,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741959084244,0.3,83834.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741959084451,0.3,83834.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741959084671,0.538568,83834.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741959084888,0.3,83834.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741959085093,0.3,83834.0,83825.0,0.25052]
["bitfinex","BTCUSD",1741959085094,0.311928,83834.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741959085303,0.238573,83832.0,83826.0,0.238588]
["bitfinex","BTCUSD",1741959085520,0.3,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741959085724,0.3,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1741959085980,0.3,83840.0,83834.0,0.238565]
["bitfinex","BTCUSD",1741959086338,0.238584,83828.0,83823.0,0.002]
["bitfinex","BTCUSD",1741959086532,0.3,83831.0,83825.0,0.238591]
["bitfinex","BTCUSD",1741959086724,0.3,83831.0,83826.0,0.238588]
["bitfinex","BTCUSD",1741959087002,0.3,83831.0,83828.0,0.238582]
["bitfinex","BTCUSD",1741959087167,0.3,83831.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741959087373,0.3,83831.0,83828.0,0.238581]
["bitfinex","BTCUSD",1741959087576,0.011929,83828.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741959087779,0.011929,83825.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741959087985,0.550512,83829.0,83828.0,0.0003376]
["bitfinex","BTCUSD",1741959088146,0.78384308,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959088349,0.3,83799.0,83793.0,0.238682]
["bitfinex","BTCUSD",1741959088593,0.3,83797.0,83792.0,0.238685]
["bitfinex","BTCUSD",1741959088804,0.3,83797.0,83785.0,0.151015]
["bitfinex","BTCUSD",1741959088805,0.011935,83786.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741959089138,0.3,83799.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741959089328,0.33437078,83802.0,83765.0,0.0754]
["bitfinex","BTCUSD",1741959089329,0.011935,83786.0,83776.0,0.0011935]
["bitfinex","BTCUSD",1741959089533,0.3,83789.0,83782.0,0.238712]
["bitfinex","BTCUSD",1741959089704,0.3,83789.0,83768.0,0.14027353]
["bitfinex","BTCUSD",1741959089705,0.3,83789.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741959089908,0.3,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1741959090272,0.3,83789.0,83780.0,0.238719]
["bitfinex","BTCUSD",1741959090476,0.3,83789.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741959090477,0.011935,83787.0,83779.0,0.2509938]
["bitfinex","BTCUSD",1741959090718,0.3,83789.0,83785.0,0.238705]
["bitfinex","BTCUSD",1741959090940,0.3,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741959091148,0.3,83789.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741959091524,0.3,83789.0,83785.0,0.25064]
["bitfinex","BTCUSD",1741959091751,0.550603,83798.0,83791.0,0.238686]
["bitfinex","BTCUSD",1741959091908,0.3,83798.0,83791.0,0.25062]
["bitfinex","BTCUSD",1741959092109,0.311935,83786.0,83785.0,0.005]
["bitfinex","BTCUSD",1741959092509,0.3,83786.0,83785.0,0.005]
["bitfinex","BTCUSD",1741959092734,0.311935,83786.0,83785.0,0.005]
["bitfinex","BTCUSD",1741959093263,0.011934,83791.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959093264,0.011934,83794.0,83779.0,0.2509958]
["bitfinex","BTCUSD",1741959093470,0.538686,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1741959093666,0.3,83788.0,83782.0,0.238712]
["bitfinex","BTCUSD",1741959093848,0.238706,83785.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959094029,0.011935,83786.0,83779.0,0.2390588]
["bitfinex","BTCUSD",1741959094230,0.311935,83787.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959094431,0.011935,83786.0,83780.0,0.238718]
["bitfinex","BTCUSD",1741959094720,0.011935,83783.0,83779.0,0.0023378]
["bitfinex","BTCUSD",1741959094932,0.3,83781.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959095083,0.3,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959095491,0.311936,83780.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959096069,0.011935,83782.0,83779.0,0.0003378]
["bitfinex","BTCUSD",1741959096070,0.00878199,83805.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741959096294,0.00878199,83805.0,83803.0,0.238652]
["bitfinex","BTCUSD",1741959096587,0.00878199,83805.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741959096791,0.02071399,83805.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741959096948,0.238656,83803.0,83798.0,0.238667]
["bitfinex","BTCUSD",1741959097391,0.011928,83832.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741959097577,0.011928,83832.0,83799.0,0.00119324]
["bitfinex","BTCUSD",1741959097578,0.33437078,83840.0,83808.0,0.0763]
["bitfinex","BTCUSD",1741959097851,9.8e-07,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741959098022,9.8e-07,83850.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741959098023,0.23858,83829.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741959098229,0.250509,83829.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741959098557,0.011931,83814.0,83807.0,0.14036]
["bitfinex","BTCUSD",1741959098759,0.011931,83812.0,83807.0,0.14036]
["bitfinex","BTCUSD",1741959099029,0.011931,83810.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741959099253,0.011932,83808.0,83803.0,0.238653]
["bitfinex","BTCUSD",1741959099458,0.011931,83810.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741959099459,0.011931,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741959099613,0.238638,83809.0,83804.0,0.23865]
["bitfinex","BTCUSD",1741959099814,0.538632,83811.0,83805.0,0.238647]
["bitfinex","BTCUSD",1741959100016,0.3,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741959100217,0.011929,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741959100380,0.011929,83825.0,83819.0,0.238607]
["bitfinex","BTCUSD",1741959100826,0.238576,83831.0,83821.0,0.25053]
["bitfinex","BTCUSD",1741959101084,0.011928,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741959101265,0.3,83828.0,83821.0,0.238602]
["bitfinex","BTCUSD",1741959101477,0.250517,83827.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741959101679,0.011929,83825.0,83820.0,0.238604]
["bitfinex","BTCUSD",1741959101828,0.3,83828.0,83825.0,0.238589]
["bitfinex","BTCUSD",1741959102034,0.3,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741959102230,0.011928,83832.0,83825.0,0.238591]
["bitfinex","BTCUSD",1741959102434,0.3,83828.0,83825.0,0.238591]
["bitfinex","BTCUSD",1741959102631,0.3,83828.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741959102921,0.3,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741959103388,0.238559,83837.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741959103389,0.238555,83838.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741959103603,0.238555,83838.0,83830.0,0.250504]
["bitfinex","BTCUSD",1741959103604,0.238564,83835.0,83830.0,0.250504]
["bitfinex","BTCUSD",1741959103806,0.011928,83834.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741959104021,0.238572,83832.0,83827.0,0.250514]
["bitfinex","BTCUSD",1741959104175,0.00183994,83830.0,83827.0,0.250514]
["bitfinex","BTCUSD",1741959104342,0.538585,83828.0,83827.0,0.003]
["bitfinex","BTCUSD",1741959104543,0.23859,83826.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741959104743,0.00183994,83830.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741959104944,0.00183994,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741959105561,0.00183994,83830.0,83829.0,0.01312181]
["bitfinex","BTCUSD",1741959105793,0.00183994,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741959106046,0.00183994,83830.0,83829.0,0.006929]
["bitfinex","BTCUSD",1741959106560,0.00183994,83830.0,83829.0,0.009929]
["bitfinex","BTCUSD",1741959106761,0.00183994,83830.0,83829.0,0.020929]
["bitfinex","BTCUSD",1741959107085,0.00183994,83830.0,83829.0,0.006]
["bitfinex","BTCUSD",1741959107495,0.01376794,83830.0,83829.0,0.006]
["bitfinex","BTCUSD",1741959107721,0.01376794,83830.0,83829.0,0.012]
["bitfinex","BTCUSD",1741959109603,0.550578,83806.0,83777.0,0.0461]
["bitfinex","BTCUSD",1741959109771,0.550578,83806.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741959110006,0.550578,83806.0,83787.0,0.00153097]
["bitfinex","BTCUSD",1741959110209,0.550578,83806.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959110559,0.550578,83806.0,83787.0,0.2390376]
["bitfinex","BTCUSD",1741959110767,0.550578,83806.0,83789.0,0.238693]
["bitfinex","BTCUSD",1741959111060,0.550578,83806.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959111241,0.550578,83806.0,83787.0,0.2509706]
["bitfinex","BTCUSD",1741959111450,0.550578,83806.0,83789.0,0.238693]
["bitfinex","BTCUSD",1741959111649,0.550578,83806.0,83791.0,0.250621]
["bitfinex","BTCUSD",1741959111873,0.550578,83806.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741959112214,0.29821265,83806.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741959112390,0.54879065,83806.0,83787.0,0.0122726]
["bitfinex","BTCUSD",1741959112687,0.54879065,83806.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741959112926,0.54879065,83806.0,83787.0,0.0122726]
["bitfinex","BTCUSD",1741959112927,0.54879065,83806.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959113782,0.55179065,83806.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959114189,0.54879065,83806.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959114389,0.55079065,83806.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959114592,0.5653315,83806.0,83805.0,6e-08]
["bitfinex","BTCUSD",1741959114761,0.6133315,83806.0,83805.0,6e-08]
["bitfinex","BTCUSD",1741959115218,0.74290653,83806.0,83805.0,6e-08]
["bitfinex","BTCUSD",1741959115822,0.550631,83788.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959116057,0.691471,83788.0,83787.0,0.0003376]
["bitfinex","BTCUSD",1741959116663,0.011936,83779.0,83778.0,0.01176659]
["bitfinex","BTCUSD",1741959116813,0.311936,83779.0,83778.0,0.01176659]
["bitfinex","BTCUSD",1741959117017,0.011937,83772.0,83765.0,0.238762]
["bitfinex","BTCUSD",1741959117223,0.3,83767.0,83763.0,0.238766]
["bitfinex","BTCUSD",1741959117420,0.3,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741959117633,0.3,83767.0,83765.0,0.2507]
["bitfinex","BTCUSD",1741959117834,0.3,83767.0,83765.0,0.238762]
["bitfinex","BTCUSD",1741959118034,0.3,83767.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741959118035,0.011939,83754.0,83747.0,0.286814]
["bitfinex","BTCUSD",1741959118241,0.011939,83754.0,83721.0,0.0003376]
["bitfinex","BTCUSD",1741959118242,0.238815,83747.0,83733.0,0.0498]
["bitfinex","BTCUSD",1741959118453,0.238815,83747.0,83737.0,0.250782]
["bitfinex","BTCUSD",1741959118658,0.238815,83747.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741959118860,0.550761,83745.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741959119082,0.550761,83745.0,83733.0,0.061742]
["bitfinex","BTCUSD",1741959119083,0.550761,83745.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741959119278,0.550761,83745.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741959119681,0.550761,83745.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741959120036,0.550761,83745.0,83737.0,0.238841]
["bitfinex","BTCUSD",1741959120526,0.550761,83745.0,83721.0,0.0003376]
["bitfinex","BTCUSD",1741959120527,0.550829,83722.0,83721.0,0.0003376]
["bitfinex","BTCUSD",1741959121088,0.550829,83722.0,83721.0,6e-07]
["bitfinex","BTCUSD",1741959121296,0.550859,83712.0,83703.0,0.000338]
["bitfinex","BTCUSD",1741959121916,0.550859,83712.0,83703.0,0.012285]
["bitfinex","BTCUSD",1741959122255,0.550859,83712.0,83703.0,0.000338]
["bitfinex","BTCUSD",1741959122582,0.550859,83712.0,83704.0,0.238935]
["bitfinex","BTCUSD",1741959122799,0.550859,83712.0,83703.0,0.239275]
["bitfinex","BTCUSD",1741959123143,0.311945,83712.0,83705.0,0.238931]
["bitfinex","BTCUSD",1741959123440,0.3,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741959123671,0.3,83712.0,83707.0,0.238926]
["bitfinex","BTCUSD",1741959123911,0.14204,83737.0,83711.0,0.082]
["bitfinex","BTCUSD",1741959124116,0.250816,83727.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741959124317,0.250816,83727.0,83711.0,0.320914]
["bitfinex","BTCUSD",1741959124318,0.011943,83725.0,83711.0,0.082]
["bitfinex","BTCUSD",1741959124446,0.33437078,83721.0,83711.0,0.0018]
["bitfinex","BTCUSD",1741959124650,0.3,83729.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741959124854,0.3,83727.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741959125172,0.3,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741959125385,0.33437078,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741959127622,0.3,83714.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741959127936,0.001,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741959128138,0.000169,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1741959128516,0.000169,83727.0,83726.0,0.332717]
["bitfinex","BTCUSD",1741959128916,0.000169,83727.0,83726.0,0.34725785]
["bitfinex","BTCUSD",1741959129323,0.238721,83780.0,83727.0,0.31454085]
["bitfinex","BTCUSD",1741959129485,0.011937,83772.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741959129694,0.14228,83795.0,83758.0,0.0808]
["bitfinex","BTCUSD",1741959129695,0.238779,83760.0,83758.0,0.14236]
["bitfinex","BTCUSD",1741959129920,0.011938,83765.0,83760.0,0.238775]
["bitfinex","BTCUSD",1741959130212,0.3,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741959130426,0.005,83798.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741959130427,0.250683,83771.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741959130601,0.011937,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741959130602,0.3,83770.0,83766.0,0.238759]
["bitfinex","BTCUSD",1741959130799,0.011936,83780.0,83775.0,0.236733]
["bitfinex","BTCUSD",1741959131032,0.011936,83780.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741959131033,0.011938,83765.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741959131280,0.011938,83765.0,83720.0,0.5438664]
["bitfinex","BTCUSD",1741959131281,0.011939,83754.0,83748.0,0.14256]
["bitfinex","BTCUSD",1741959131472,0.538791,83756.0,83750.0,0.238804]
["bitfinex","BTCUSD",1741959131688,0.55073,83756.0,83750.0,0.250744]
["bitfinex","BTCUSD",1741959131883,0.3,83754.0,83750.0,0.250744]
["bitfinex","BTCUSD",1741959132241,0.5438664,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741959132434,0.005,83789.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741959132435,0.238701,83787.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741959132664,0.011934,83792.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741959132665,0.011934,83791.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741959132863,0.011934,83790.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741959133066,0.238709,83784.0,83778.0,0.238726]
["bitfinex","BTCUSD",1741959133266,0.3,83781.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741959133443,0.3,83781.0,83774.0,0.250671]
["bitfinex","BTCUSD",1741959133649,0.3,83783.0,83778.0,0.238724]
["bitfinex","BTCUSD",1741959133829,0.3,83783.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741959134028,0.011935,83787.0,83782.0,0.23737269]
["bitfinex","BTCUSD",1741959134029,0.3,83784.0,83782.0,0.23737269]
["bitfinex","BTCUSD",1741959134226,0.3,83784.0,83780.0,0.23872]
["bitfinex","BTCUSD",1741959134433,0.3,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1741959134676,0.31872457,83784.0,83782.0,0.238713]
["bitfinex","BTCUSD",1741959134849,0.01872457,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741959135059,0.311933,83797.0,83793.0,0.238682]
["bitfinex","BTCUSD",1741959135390,0.3,83793.0,83789.0,0.236693]
["bitfinex","BTCUSD",1741959135531,0.238683,83793.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741959135855,0.3,83794.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741959136122,0.250617,83793.0,83788.0,0.22662316]
["bitfinex","BTCUSD",1741959136282,0.3,83789.0,83787.0,0.238699]
["bitfinex","BTCUSD",1741959136502,0.3,83789.0,83783.0,0.250645]
["bitfinex","BTCUSD",1741959136711,0.238698,83788.0,83784.0,0.238707]
["bitfinex","BTCUSD",1741959136907,0.238739,83774.0,83747.0,0.01454085]
["bitfinex","BTCUSD",1741959137080,0.3,83778.0,83767.0,0.091737]
["bitfinex","BTCUSD",1741959137284,0.011937,83769.0,83761.0,0.238772]
["bitfinex","BTCUSD",1741959137623,0.011935,83782.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741959137769,0.011935,83784.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741959137988,0.3,83788.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741959138191,0.3,83788.0,83779.0,0.238721]
["bitfinex","BTCUSD",1741959138192,0.01872383,83782.0,83779.0,0.238721]
["bitfinex","BTCUSD",1741959138411,0.03065883,83782.0,83777.0,0.238728]
["bitfinex","BTCUSD",1741959138636,0.238737,83774.0,83769.0,0.238751]
["bitfinex","BTCUSD",1741959138855,0.238737,83774.0,83755.0,0.75844]
["bitfinex","BTCUSD",1741959138856,0.238744,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741959138990,0.238738,83774.0,83766.0,0.238759]
["bitfinex","BTCUSD",1741959139209,0.011937,83773.0,83755.0,0.9008]
["bitfinex","BTCUSD",1741959139582,0.250684,83771.0,83764.0,0.250702]
["bitfinex","BTCUSD",1741959139723,0.3,83764.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741959139924,0.011939,83759.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741959140114,0.238784,83758.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741959140314,0.011939,83756.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741959140533,0.238784,83758.0,83739.0,0.1918]
["bitfinex","BTCUSD",1741959140534,0.3,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741959140725,0.5826174,83770.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741959140970,0.238724,83779.0,83775.0,0.238732]
["bitfinex","BTCUSD",1741959141179,0.238703,83786.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741959141381,0.238702,83787.0,83784.0,0.238708]
["bitfinex","BTCUSD",1741959141580,0.011934,83788.0,83782.0,0.238714]
["bitfinex","BTCUSD",1741959141812,0.01872435,83785.0,83782.0,0.238714]
["bitfinex","BTCUSD",1741959141951,0.01872435,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1741959142151,0.25743135,83785.0,83779.0,0.23872]
["bitfinex","BTCUSD",1741959142356,0.011936,83776.0,83775.0,0.002]
["bitfinex","BTCUSD",1741959143014,0.03066076,83776.0,83775.0,0.002]
["bitfinex","BTCUSD",1741959143665,0.01872476,83776.0,83775.0,0.002]
["bitfinex","BTCUSD",1741959143841,0.238737,83774.0,83770.0,0.238746]
["bitfinex","BTCUSD",1741959144040,0.238737,83774.0,83771.0,0.238745]
["bitfinex","BTCUSD",1741959144217,0.25068,83772.0,83767.0,0.250693]
["bitfinex","BTCUSD",1741959144438,0.238765,83765.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741959144636,0.238763,83765.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741959144839,0.3,83768.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741959145040,0.3,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741959145365,0.3,83768.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741959145578,0.3,83768.0,83765.0,0.23876]
["bitfinex","BTCUSD",1741959145781,0.3,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741959145935,0.3,83773.0,83770.0,0.238747]
["bitfinex","BTCUSD",1741959146202,0.3,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1741959146346,0.238706,83785.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741959146568,0.311935,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1741959146778,0.0001693,83791.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741959146989,0.0121033,83791.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741959147192,0.238691,83790.0,83786.0,0.238702]
["bitfinex","BTCUSD",1741959147553,0.238691,83790.0,83786.0,0.237702]
["bitfinex","BTCUSD",1741959147754,0.3,83790.0,83787.0,0.2387]
["bitfinex","BTCUSD",1741959147951,0.3187217,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741959148152,0.0187217,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741959148458,0.238709,83784.0,83741.0,0.005]
["bitfinex","BTCUSD",1741959148671,0.238711,83783.0,83779.0,0.238722]
["bitfinex","BTCUSD",1741959148871,0.238696,83789.0,83782.0,0.001]
["bitfinex","BTCUSD",1741959149113,0.011935,83787.0,83782.0,0.239714]
["bitfinex","BTCUSD",1741959149323,0.238703,83786.0,83782.0,0.001]
["bitfinex","BTCUSD",1741959149530,0.250636,83787.0,83782.0,0.001]
["bitfinex","BTCUSD",1741959149735,0.250636,83787.0,83782.0,0.239713]
["bitfinex","BTCUSD",1741959149958,0.2387,83787.0,83783.0,0.238711]
["bitfinex","BTCUSD",1741959150083,0.238706,83785.0,83782.0,0.238713]
["bitfinex","BTCUSD",1741959150445,0.250635,83787.0,83783.0,0.238711]
["bitfinex","BTCUSD",1741959150593,0.250635,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741959150594,0.0187217,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959150797,0.0187217,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741959151392,0.0187217,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959151743,0.0187217,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741959152691,0.0187217,83790.0,83788.0,0.238694]
["bitfinex","BTCUSD",1741959152945,0.0187217,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959153109,0.0001693,83791.0,83786.0,0.0122736]
["bitfinex","BTCUSD",1741959153110,0.2388593,83791.0,83787.0,0.2387]
["bitfinex","BTCUSD",1741959153322,0.2388593,83791.0,83786.0,0.0003386]
["bitfinex","BTCUSD",1741959153323,0.238692,83790.0,83786.0,0.0003386]
["bitfinex","BTCUSD",1741959153521,0.238694,83789.0,83786.0,0.0003386]
["bitfinex","BTCUSD",1741959153847,0.0001693,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741959155225,0.0001693,83791.0,83790.0,0.252625]
["bitfinex","BTCUSD",1741959156643,0.0001693,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741959156959,0.0001693,83791.0,83790.0,0.252625]
["bitfinex","BTCUSD",1741959157159,0.0001693,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741959157570,0.0001693,83791.0,83790.0,0.255625]
["bitfinex","BTCUSD",1741959157770,0.0001693,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1741959157931,0.0001693,83791.0,83786.0,0.0003386]
["bitfinex","BTCUSD",1741959158141,0.0001693,83791.0,83790.0,0.255625]
["bitfinex","BTCUSD",1741959158363,0.0001693,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741959158786,0.0001693,83791.0,83790.0,0.795025]
["bitfinex","BTCUSD",1741959158787,3e-07,83791.0,83790.0,0.795025]
["bitfinex","BTCUSD",1741959158981,3e-07,83791.0,83790.0,1.10956585]
["bitfinex","BTCUSD",1741959159781,3e-07,83791.0,83790.0,0.81456585]
["bitfinex","BTCUSD",1741959160060,3e-07,83791.0,83790.0,0.80956585]
["bitfinex","BTCUSD",1741959160486,3e-07,83791.0,83790.0,0.81556585]
["bitfinex","BTCUSD",1741959160760,3e-07,83791.0,83790.0,0.80956585]
["bitfinex","BTCUSD",1741959161019,3e-07,83791.0,83790.0,1.10956585]
["bitfinex","BTCUSD",1741959161606,3e-07,83791.0,83790.0,1.11556585]
["bitfinex","BTCUSD",1741959162850,3e-07,83791.0,83790.0,1.81086585]
["bitfinex","BTCUSD",1741959163412,3e-07,83791.0,83790.0,1.80486585]
["bitfinex","BTCUSD",1741959163815,3e-07,83791.0,83790.0,1.81086585]
["bitfinex","BTCUSD",1741959164558,3e-07,83791.0,83790.0,1.50486585]
["bitfinex","BTCUSD",1741959164758,3e-07,83791.0,83790.0,1.51086585]
["bitfinex","BTCUSD",1741959164960,3e-07,83791.0,83790.0,1.65346585]
["bitfinex","BTCUSD",1741959165559,3e-07,83791.0,83790.0,2.00346585]
["bitfinex","BTCUSD",1741959165824,3e-07,83791.0,83790.0,2.04525752]
["bitfinex","BTCUSD",1741959166026,0.000169,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1741959166236,0.000169,83811.0,83810.0,0.90458685]
["bitfinex","BTCUSD",1741959167528,0.000169,83811.0,83810.0,0.91058685]
["bitfinex","BTCUSD",1741959168157,0.000169,83811.0,83810.0,0.90458685]
["bitfinex","BTCUSD",1741959168360,3.9e-07,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1741959168556,3.9e-07,83813.0,83812.0,0.31170085]
["bitfinex","BTCUSD",1741959168729,0.238525,83849.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741959169149,0.3,83848.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741959169339,0.55723639,83848.0,83840.0,0.238548]
["bitfinex","BTCUSD",1741959169535,0.3,83846.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741959169789,0.23853,83847.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741959169790,0.3,83847.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741959170489,0.3,83847.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741959170689,0.01870939,83848.0,83832.0,0.250497]
["bitfinex","BTCUSD",1741959171051,0.01870939,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741959171251,0.01870939,83848.0,83845.0,0.250461]
["bitfinex","BTCUSD",1741959171471,0.03063539,83848.0,83839.0,0.238552]
["bitfinex","BTCUSD",1741959171648,0.3,83842.0,83840.0,0.238546]
["bitfinex","BTCUSD",1741959171783,0.3,83845.0,83843.0,0.238539]
["bitfinex","BTCUSD",1741959171989,0.3,83845.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741959172243,0.3,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741959172582,0.3,83845.0,83843.0,0.250466]
["bitfinex","BTCUSD",1741959172785,0.33063539,83848.0,83844.0,0.238536]
["bitfinex","BTCUSD",1741959173043,0.31870939,83848.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741959173296,0.31870939,83848.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741959173297,0.31870939,83848.0,83810.0,0.0796]
["bitfinex","BTCUSD",1741959173513,0.238593,83825.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741959173711,0.011929,83826.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741959173712,0.238597,83823.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741959174017,0.311928,83832.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741959174208,0.311928,83832.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741959174209,0.01871266,83822.0,83820.0,0.238606]
["bitfinex","BTCUSD",1741959174411,0.238629,83812.0,83806.0,0.380886]
["bitfinex","BTCUSD",1741959174587,0.011931,83815.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741959174788,0.011931,83811.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741959174989,0.238636,83810.0,83807.0,0.238643]
["bitfinex","BTCUSD",1741959175201,0.238632,83812.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741959175444,0.238632,83812.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741959175445,0.011929,83824.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741959175645,0.0777,83842.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741959175646,0.011928,83833.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741959175860,0.01193,83822.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741959175989,0.011929,83825.0,83814.0,0.14236]
["bitfinex","BTCUSD",1741959176185,0.011929,83825.0,83807.0,0.4174]
["bitfinex","BTCUSD",1741959176186,0.23862,83816.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741959176390,0.238612,83819.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741959176800,0.01193,83820.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741959177170,0.01193,83820.0,83810.0,0.238634]
["bitfinex","BTCUSD",1741959177171,0.250548,83816.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741959177450,0.238604,83821.0,83819.0,0.238609]
["bitfinex","BTCUSD",1741959177586,0.3,83820.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741959177793,0.3,83820.0,83817.0,0.238612]
["bitfinex","BTCUSD",1741959177995,0.31871432,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1741959178428,0.31871432,83820.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741959178633,0.01871432,83820.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741959178834,0.31871432,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1741959179037,0.31871432,83820.0,83815.0,0.001]
["bitfinex","BTCUSD",1741959179239,0.250547,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1741959179446,0.693707,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1741959179645,0.55062,83792.0,83786.0,0.0003386]
["bitfinex","BTCUSD",1741959180210,0.56934038,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741959180469,0.31872038,83792.0,83791.0,0.0122726]
["bitfinex","BTCUSD",1741959180610,0.01872038,83792.0,83791.0,0.0122726]
["bitfinex","BTCUSD",1741959181168,0.01872038,83792.0,83791.0,0.02681345]
["bitfinex","BTCUSD",1741959181310,3.8e-07,83792.0,83791.0,0.17120666]
["bitfinex","BTCUSD",1741959181733,0.0001693,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741959181936,0.0001693,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741959182470,0.238591,83826.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741959182649,0.011929,83824.0,83808.0,0.0817]
["bitfinex","BTCUSD",1741959182850,0.01193,83818.0,83813.0,0.238624]
["bitfinex","BTCUSD",1741959183081,0.238606,83820.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741959183309,0.238606,83821.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741959183507,0.01871378,83826.0,83823.0,0.238596]
["bitfinex","BTCUSD",1741959183701,0.0001693,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741959183901,0.0001693,83828.0,83827.0,0.65508179]
["bitfinex","BTCUSD",1741959184101,0.0001693,83828.0,83827.0,0.653889]
["bitfinex","BTCUSD",1741959184493,0.0001693,83828.0,83827.0,0.655889]
["bitfinex","BTCUSD",1741959184840,0.0001693,83828.0,83827.0,0.653889]
["bitfinex","BTCUSD",1741959185310,0.0001693,83828.0,83827.0,0.657889]
["bitfinex","BTCUSD",1741959185546,0.0001693,83828.0,83827.0,0.576689]
["bitfinex","BTCUSD",1741959185735,0.0001693,83828.0,83827.0,0.433329]
["bitfinex","BTCUSD",1741959186689,0.0001693,83828.0,83827.0,0.004]
["bitfinex","BTCUSD",1741959186890,0.0001693,83828.0,83827.0,0.254515]
["bitfinex","BTCUSD",1741959187624,0.0001693,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741959188191,0.0001693,83828.0,83827.0,0.253515]
["bitfinex","BTCUSD",1741959188395,0.0001693,83828.0,83827.0,0.003]
["bitfinex","BTCUSD",1741959188602,0.0001693,83828.0,83827.0,0.014929]
["bitfinex","BTCUSD",1741959188803,0.0001693,83828.0,83827.0,0.003]
["bitfinex","BTCUSD",1741959189112,0.0001693,83828.0,83827.0,0.014929]
["bitfinex","BTCUSD",1741959189313,0.0001693,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741959189487,0.0001693,83828.0,83827.0,0.01312185]
["bitfinex","BTCUSD",1741959189633,0.0001693,83828.0,83827.0,0.01712185]
["bitfinex","BTCUSD",1741959189832,0.0001693,83828.0,83827.0,0.015929]
["bitfinex","BTCUSD",1741959190032,0.01887971,83828.0,83827.0,0.015929]
["bitfinex","BTCUSD",1741959190229,9.8e-07,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1741959190429,9.8e-07,83850.0,83849.0,0.66785]
["bitfinex","BTCUSD",1741959190677,9.8e-07,83850.0,83849.0,0.74445]
["bitfinex","BTCUSD",1741959190878,9.8e-07,83850.0,83849.0,0.88777]
["bitfinex","BTCUSD",1741959191951,9.8e-07,83850.0,83849.0,0.81117]
["bitfinex","BTCUSD",1741959192155,0.55045098,83850.0,83849.0,0.003]
["bitfinex","BTCUSD",1741959192605,0.238554,83839.0,83834.0,0.250492]
["bitfinex","BTCUSD",1741959192806,0.23857,83833.0,83829.0,0.14332]
["bitfinex","BTCUSD",1741959193011,0.011928,83834.0,83823.0,0.238596]
["bitfinex","BTCUSD",1741959193012,0.011929,83829.0,83823.0,0.238596]
["bitfinex","BTCUSD",1741959193218,0.238539,83844.0,83831.0,0.238574]
["bitfinex","BTCUSD",1741959193219,0.238565,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1741959193424,0.011928,83832.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741959193582,0.238543,83842.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741959193786,0.3,83841.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741959193981,0.3,83841.0,83821.0,0.4174]
["bitfinex","BTCUSD",1741959193982,9.8e-07,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741959194211,9.8e-07,83850.0,83845.0,0.25046]
["bitfinex","BTCUSD",1741959194391,0.238525,83849.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741959194586,0.23852298,83850.0,83846.0,0.238531]
["bitfinex","BTCUSD",1741959194774,0.01870845,83849.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741959194981,0.01870845,83849.0,83812.0,0.0484]
["bitfinex","BTCUSD",1741959194982,0.250461,83845.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741959195179,0.3,83847.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741959195389,0.01870845,83849.0,83846.0,0.250455]
["bitfinex","BTCUSD",1741959195588,0.01870845,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741959196108,9.8e-07,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1741959197150,9.8e-07,83850.0,83849.0,0.39373]
["bitfinex","BTCUSD",1741959197971,9.8e-07,83850.0,83849.0,0.40373]
["bitfinex","BTCUSD",1741959198398,9.8e-07,83850.0,83849.0,0.40773]
["bitfinex","BTCUSD",1741959198598,1.72096078,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1741959200005,1.72096078,83855.0,83851.0,0.238517]
["bitfinex","BTCUSD",1741959200364,1.72096078,83855.0,83849.0,0.025926]
["bitfinex","BTCUSD",1741959200365,0.238519,83851.0,83849.0,0.014]
["bitfinex","BTCUSD",1741959200572,0.238521,83850.0,83849.0,0.014]
["bitfinex","BTCUSD",1741959200775,0.238519,83851.0,83849.0,0.01]
["bitfinex","BTCUSD",1741959200911,1.9781747,83855.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741959200912,1.7396667,83855.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741959201114,1.9781747,83855.0,83854.0,0.004]
["bitfinex","BTCUSD",1741959201310,1.9900997,83855.0,83854.0,0.004]
["bitfinex","BTCUSD",1741959201535,0.238509,83854.0,83851.0,0.238517]
["bitfinex","BTCUSD",1741959201753,1.70694254,83855.0,83851.0,0.238517]
["bitfinex","BTCUSD",1741959202542,1.93352354,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959202700,1.93352354,83855.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741959202701,1.69501754,83855.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741959202894,1.69501754,83855.0,83849.0,0.01]
["bitfinex","BTCUSD",1741959203101,0.238514,83853.0,83849.0,0.01]
["bitfinex","BTCUSD",1741959203303,1.70694254,83855.0,83849.0,0.260448]
["bitfinex","BTCUSD",1741959203543,1.99501754,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1741959203739,1.69501754,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1741959204323,1.67631162,83855.0,83851.0,0.002]
["bitfinex","BTCUSD",1741959204526,1.67631162,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1741959204955,1.67631162,83855.0,83854.0,0.252434]
["bitfinex","BTCUSD",1741959206522,1.67631162,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959206679,1.91481762,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959206844,1.67631162,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959207047,1.67631162,83855.0,83854.0,0.252434]
["bitfinex","BTCUSD",1741959207511,1.91481762,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959207719,1.92674262,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959208422,2.22674262,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1741959208659,1.67631162,83855.0,83854.0,0.252434]
["bitfinex","BTCUSD",1741959211220,1.66631162,83855.0,83854.0,0.252434]
["bitfinex","BTCUSD",1741959211427,1.66631162,83855.0,83854.0,0.380434]
["bitfinex","BTCUSD",1741959211643,0.65773762,83855.0,83854.0,0.795834]
["bitfinex","BTCUSD",1741959211935,0.000169,83864.0,83854.0,0.795834]
["bitfinex","BTCUSD",1741959211936,0.01244821,83875.0,83874.0,0.330474]
["bitfinex","BTCUSD",1741959212157,0.01244821,83875.0,83874.0,0.890634]
["bitfinex","BTCUSD",1741959212914,0.01244821,83875.0,83874.0,1.60139485]
["bitfinex","BTCUSD",1741959213133,2.1e-07,83876.0,83875.0,0.02646285]
["bitfinex","BTCUSD",1741959213361,2.1e-07,83876.0,83875.0,1.49035478]
["bitfinex","BTCUSD",1741959213601,3.0,83888.0,83887.0,0.26487585]
["bitfinex","BTCUSD",1741959213813,3.0,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1741959214034,3.0,83888.0,83887.0,0.1438]
["bitfinex","BTCUSD",1741959214257,3.0,83888.0,83887.0,0.15572]
["bitfinex","BTCUSD",1741959214534,2.99,83888.0,83887.0,0.15572]
["bitfinex","BTCUSD",1741959214761,2.99,83888.0,83887.0,0.17026085]
["bitfinex","BTCUSD",1741959215617,2.99,83888.0,83887.0,0.15572]
["bitfinex","BTCUSD",1741959215827,2.99,83888.0,83887.0,0.1438]
["bitfinex","BTCUSD",1741959216033,2.99,83888.0,83887.0,0.1498]
["bitfinex","BTCUSD",1741959216769,2.99,83888.0,83887.0,0.1438]
["bitfinex","BTCUSD",1741959217006,2.99,83888.0,83887.0,0.15572]
["bitfinex","BTCUSD",1741959218349,2.99,83888.0,83887.0,0.16172]
["bitfinex","BTCUSD",1741959218809,2.99,83888.0,83887.0,0.15572]
["bitfinex","BTCUSD",1741959219266,2.99,83888.0,83887.0,0.16172]
["bitfinex","BTCUSD",1741959219485,2.99,83888.0,83887.0,0.15572]
["bitfinex","BTCUSD",1741959219728,2.99,83888.0,83887.0,0.16072]
["bitfinex","BTCUSD",1741959221665,2.99,83888.0,83887.0,0.44886085]
["bitfinex","BTCUSD",1741959221666,1.05023249,83888.0,83887.0,0.44886085]
["bitfinex","BTCUSD",1741959221887,4.8e-07,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741959222166,0.0001693,83959.0,83935.0,0.250192]
["bitfinex","BTCUSD",1741959222567,0.0001693,83959.0,83935.0,0.41493285]
["bitfinex","BTCUSD",1741959222568,9.3e-07,83936.0,83935.0,0.41493285]
["bitfinex","BTCUSD",1741959222781,0.0001693,83959.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741959223000,0.0001693,83959.0,83948.0,0.71557521]
["bitfinex","BTCUSD",1741959223204,0.0001693,83959.0,83957.0,0.25275785]
["bitfinex","BTCUSD",1741959223420,0.0001693,83959.0,83957.0,0.68206785]
["bitfinex","BTCUSD",1741959223640,0.0001693,83959.0,83957.0,0.667527]
["bitfinex","BTCUSD",1741959223850,0.0001693,83959.0,83952.0,0.6953]
["bitfinex","BTCUSD",1741959224053,0.0001693,83959.0,83956.0,0.6953]
["bitfinex","BTCUSD",1741959224258,0.0001693,83959.0,83944.0,0.02183935]
["bitfinex","BTCUSD",1741959224259,0.0001693,83959.0,83957.0,0.250127]
["bitfinex","BTCUSD",1741959224473,9.5e-07,83960.0,83957.0,0.550127]
["bitfinex","BTCUSD",1741959224713,9.5e-07,83960.0,83959.0,0.38145085]
["bitfinex","BTCUSD",1741959224932,0.64849217,84000.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1741959225134,0.011905,83992.0,83969.0,0.25009]
["bitfinex","BTCUSD",1741959225346,0.64849217,84000.0,83971.0,0.171668]
["bitfinex","BTCUSD",1741959225347,0.3142,84000.0,83971.0,0.171668]
["bitfinex","BTCUSD",1741959225547,0.011906,83986.0,83971.0,0.15976]
["bitfinex","BTCUSD",1741959225755,0.011906,83988.0,83971.0,0.15976]
["bitfinex","BTCUSD",1741959225963,0.011907,83981.0,83962.0,0.3]
["bitfinex","BTCUSD",1741959226186,0.011907,83979.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741959226375,0.33429217,83990.0,83948.0,0.0239358]
["bitfinex","BTCUSD",1741959226376,0.01191,83960.0,83948.0,0.0239358]
["bitfinex","BTCUSD",1741959227049,0.238222,83955.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959227284,0.250139,83953.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959227494,0.011911,83950.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959227905,0.238237,83950.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959228119,0.011911,83953.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959228331,0.011911,83951.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959228540,0.250154,83948.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959228771,0.011912,83948.0,83941.0,0.01088468]
["bitfinex","BTCUSD",1741959229005,0.3,83959.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741959229236,0.238162,83977.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741959229465,0.238171,83973.0,83959.0,0.002]
["bitfinex","BTCUSD",1741959229668,0.011909,83966.0,83959.0,0.002]
["bitfinex","BTCUSD",1741959229901,0.01191,83963.0,83946.0,0.238248]
["bitfinex","BTCUSD",1741959230111,0.250112,83963.0,83947.0,0.00119103]
["bitfinex","BTCUSD",1741959230313,0.011909,83966.0,83947.0,0.01310303]
["bitfinex","BTCUSD",1741959230530,0.01868235,83959.0,83947.0,0.00119096]
["bitfinex","BTCUSD",1741959230732,0.01868235,83959.0,83950.0,0.250145]
["bitfinex","BTCUSD",1741959230939,0.01868235,83959.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741959231378,0.01868235,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741959231720,0.01868235,83959.0,83958.0,0.01310088]
["bitfinex","BTCUSD",1741959231924,0.0001692,84042.0,83973.0,0.250079]
["bitfinex","BTCUSD",1741959231925,0.238118,83992.0,83973.0,0.250079]
["bitfinex","BTCUSD",1741959232140,0.238117,83992.0,83974.0,0.250074]
["bitfinex","BTCUSD",1741959232347,0.311906,83991.0,83970.0,0.238177]
["bitfinex","BTCUSD",1741959232609,0.011906,83987.0,83969.0,0.16216]
["bitfinex","BTCUSD",1741959232797,0.238148,83982.0,83969.0,0.16216]
["bitfinex","BTCUSD",1741959232998,0.0186783,83988.0,83979.0,0.011907]
["bitfinex","BTCUSD",1741959233194,0.0186783,83988.0,83979.0,0.00119063]
["bitfinex","BTCUSD",1741959233595,0.0186783,83988.0,83979.0,0.01309763]
["bitfinex","BTCUSD",1741959233810,0.0186783,83988.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741959234030,0.011906,83986.0,83969.0,0.001]
["bitfinex","BTCUSD",1741959234248,0.250095,83968.0,83954.0,0.1624]
["bitfinex","BTCUSD",1741959234488,0.011909,83964.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741959234714,0.250108,83964.0,83947.0,0.238244]
["bitfinex","BTCUSD",1741959234955,0.011912,83942.0,83931.0,0.011909]
["bitfinex","BTCUSD",1741959235200,0.01868153,83960.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741959235201,0.3,83956.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741959235415,0.238238,83950.0,83934.0,0.250195]
["bitfinex","BTCUSD",1741959235625,0.238219,83957.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741959235828,0.011911,83955.0,83938.0,0.00119119]
["bitfinex","BTCUSD",1741959236060,0.011911,83949.0,83938.0,0.00119119]
["bitfinex","BTCUSD",1741959236267,0.25691986,83951.0,83936.0,0.238276]
["bitfinex","BTCUSD",1741959236470,0.01868486,83951.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741959236665,0.01868486,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741959236874,0.01868486,83951.0,83949.0,0.250149]
["bitfinex","BTCUSD",1741959237049,0.01868486,83951.0,83950.0,0.00119102]
["bitfinex","BTCUSD",1741959237267,0.01868486,83951.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741959237557,0.01868486,83951.0,83949.0,0.250148]
["bitfinex","BTCUSD",1741959237724,0.01868486,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741959237981,0.01868486,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1741959238181,0.01868486,83951.0,83949.0,0.1632]
["bitfinex","BTCUSD",1741959239734,0.01868486,83951.0,83949.0,0.1612]
["bitfinex","BTCUSD",1741959239958,0.01868486,83951.0,83949.0,0.1642]
["bitfinex","BTCUSD",1741959240160,0.01868486,83951.0,83949.0,0.16539102]
["bitfinex","BTCUSD",1741959240368,0.01868486,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741959240544,0.011908,83973.0,83956.0,0.250131]
["bitfinex","BTCUSD",1741959240746,0.01868288,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741959240992,0.01868288,83961.0,83951.0,0.3]
["bitfinex","BTCUSD",1741959241196,0.01868288,83961.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741959241368,0.0454,84003.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741959241569,0.54152785,84010.0,83979.0,0.238153]
["bitfinex","BTCUSD",1741959241570,0.01867976,83980.0,83979.0,0.238153]
["bitfinex","BTCUSD",1741959241771,0.01867976,83980.0,83978.0,0.16392]
["bitfinex","BTCUSD",1741959241999,0.011907,83983.0,83978.0,0.16392]
["bitfinex","BTCUSD",1741959242202,0.238174,83972.0,83970.0,0.16376]
["bitfinex","BTCUSD",1741959242371,0.01191,83963.0,83955.0,0.1638]
["bitfinex","BTCUSD",1741959242584,0.238198,83964.0,83950.0,0.402155]
["bitfinex","BTCUSD",1741959242785,0.55343685,83970.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741959242985,0.238142,83984.0,83967.0,0.011909]
["bitfinex","BTCUSD",1741959243183,0.011906,83990.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741959243389,0.011906,83990.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959243390,0.011907,83984.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959243620,0.250057,83981.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959243865,0.238138,83985.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959244012,0.011906,83985.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959244208,0.250045,83985.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959244527,0.54152785,83990.0,83974.0,0.16428]
["bitfinex","BTCUSD",1741959244528,0.0451,84007.0,83979.0,0.011907]
["bitfinex","BTCUSD",1741959244724,0.011905,83998.0,83977.0,0.250067]
["bitfinex","BTCUSD",1741959244931,0.250007,83998.0,83979.0,0.011907]
["bitfinex","BTCUSD",1741959245089,0.238099,83999.0,83979.0,0.011907]
["bitfinex","BTCUSD",1741959245297,0.85572785,84000.0,83979.0,0.32763843]
["bitfinex","BTCUSD",1741959245298,0.3142,84000.0,83979.0,0.32763843]
["bitfinex","BTCUSD",1741959245505,0.3142,84000.0,83998.0,0.238099]
["bitfinex","BTCUSD",1741959245704,0.3142,84000.0,83999.0,0.16404]
["bitfinex","BTCUSD",1741959245903,0.3328727,84000.0,83999.0,0.16404]
["bitfinex","BTCUSD",1741959246112,0.3328727,84000.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741959246343,0.3328727,84000.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741959246344,0.3328727,84000.0,83992.0,0.238117]
["bitfinex","BTCUSD",1741959246724,0.3328727,84000.0,83993.0,0.404033]
["bitfinex","BTCUSD",1741959246873,0.011904,83999.0,83993.0,0.16592]
["bitfinex","BTCUSD",1741959247073,0.3328727,84000.0,83993.0,0.16592]
["bitfinex","BTCUSD",1741959247272,0.5709697,84000.0,83993.0,0.16592]
["bitfinex","BTCUSD",1741959247476,0.250017,83994.0,83993.0,0.16592]
["bitfinex","BTCUSD",1741959247695,0.011905,83997.0,83993.0,0.16592]
["bitfinex","BTCUSD",1741959247899,0.011906,83986.0,83973.0,0.75652]
["bitfinex","BTCUSD",1741959248076,0.238128,83989.0,83974.0,0.16719065]
["bitfinex","BTCUSD",1741959248275,0.011907,83984.0,83974.0,0.16719065]
["bitfinex","BTCUSD",1741959248501,0.011906,83989.0,83974.0,0.404168]
["bitfinex","BTCUSD",1741959248705,0.01867651,83986.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959248901,0.01867651,83986.0,83977.0,0.00119066]
["bitfinex","BTCUSD",1741959249159,0.01867651,83986.0,83978.0,0.238156]
["bitfinex","BTCUSD",1741959249373,0.01867651,83986.0,83980.0,0.238149]
["bitfinex","BTCUSD",1741959249587,0.01867651,83986.0,83985.0,0.011906]
["bitfinex","BTCUSD",1741959250022,0.01867651,83986.0,83985.0,0.01309648]
["bitfinex","BTCUSD",1741959251519,0.01867651,83986.0,83985.0,0.17925648]
["bitfinex","BTCUSD",1741959251729,0.01867651,83986.0,83981.0,0.250047]
["bitfinex","BTCUSD",1741959251730,0.01867651,83986.0,83972.0,0.238174]
["bitfinex","BTCUSD",1741959251866,0.01867651,83986.0,83953.0,0.0826]
["bitfinex","BTCUSD",1741959251867,0.01867651,83986.0,83983.0,0.23814]
["bitfinex","BTCUSD",1741959252074,0.238146,83982.0,83979.0,0.16612]
["bitfinex","BTCUSD",1741959252321,0.03075151,83986.0,83985.0,0.005]
["bitfinex","BTCUSD",1741959252755,0.01884551,83986.0,83978.0,0.16628]
["bitfinex","BTCUSD",1741959252954,0.03075151,83986.0,83973.0,0.23817]
["bitfinex","BTCUSD",1741959253158,0.01884551,83986.0,83976.0,0.238162]
["bitfinex","BTCUSD",1741959253365,0.01884551,83986.0,83985.0,0.011906]
["bitfinex","BTCUSD",1741959253961,0.01884551,83986.0,83985.0,0.01309647]
["bitfinex","BTCUSD",1741959254341,0.000169,83986.0,83985.0,0.01309647]
["bitfinex","BTCUSD",1741959254600,0.000169,83986.0,83985.0,0.18461647]
["bitfinex","BTCUSD",1741959254797,0.000169,83986.0,83985.0,0.183426]
["bitfinex","BTCUSD",1741959254961,0.000169,83986.0,83985.0,0.178426]
["bitfinex","BTCUSD",1741959255139,0.000169,83986.0,83985.0,0.178346]
["bitfinex","BTCUSD",1741959255344,0.000169,83986.0,83985.0,0.18553648]
["bitfinex","BTCUSD",1741959255543,0.000169,83986.0,83985.0,0.184346]
["bitfinex","BTCUSD",1741959255752,0.000169,83986.0,83985.0,0.18553641]
["bitfinex","BTCUSD",1741959256404,0.000169,83986.0,83985.0,0.22080711]
["bitfinex","BTCUSD",1741959256608,0.000169,83986.0,83985.0,0.184346]
["bitfinex","BTCUSD",1741959256997,0.000169,83986.0,83985.0,0.178346]
["bitfinex","BTCUSD",1741959257198,0.000169,83986.0,83985.0,0.17953645]
["bitfinex","BTCUSD",1741959257409,0.000169,83986.0,83985.0,0.18553645]
["bitfinex","BTCUSD",1741959257640,0.000169,83986.0,83985.0,0.178346]
["bitfinex","BTCUSD",1741959257865,0.000169,83986.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741959258050,0.000169,83986.0,83985.0,0.17228]
["bitfinex","BTCUSD",1741959258263,0.011907,83981.0,83968.0,0.768149]
["bitfinex","BTCUSD",1741959258460,0.000169,83986.0,83980.0,0.238149]
["bitfinex","BTCUSD",1741959258671,0.01884397,83986.0,83981.0,0.00119058]
["bitfinex","BTCUSD",1741959258893,0.01884397,83986.0,83977.0,0.23816]
["bitfinex","BTCUSD",1741959259097,0.01884397,83986.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741959259314,0.01884397,83986.0,83985.0,0.006]
["bitfinex","BTCUSD",1741959260415,0.26888397,83986.0,83985.0,0.006]
["bitfinex","BTCUSD",1741959260648,0.011906,83985.0,83976.0,0.00119066]
["bitfinex","BTCUSD",1741959260774,0.01884397,83986.0,83980.0,0.004]
["bitfinex","BTCUSD",1741959260994,0.01884397,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741959261193,0.01884397,83986.0,83981.0,0.25124565]
["bitfinex","BTCUSD",1741959261453,0.25697797,83986.0,83985.0,0.004]
["bitfinex","BTCUSD",1741959261641,0.01884397,83986.0,83977.0,0.238159]
["bitfinex","BTCUSD",1741959261925,0.238149,83981.0,83973.0,0.16572]
["bitfinex","BTCUSD",1741959262062,0.011907,83980.0,83973.0,0.16572]
["bitfinex","BTCUSD",1741959262302,0.01884397,83986.0,83979.0,0.011907]
["bitfinex","BTCUSD",1741959262449,0.01884397,83986.0,83980.0,0.00119061]
["bitfinex","BTCUSD",1741959262656,0.238149,83981.0,83973.0,0.16572]
["bitfinex","BTCUSD",1741959262890,0.01884397,83986.0,83973.0,0.16572]
["bitfinex","BTCUSD",1741959262891,0.01884397,83986.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741959263090,0.238138,83985.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959263308,0.238138,83985.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959263469,0.01884397,83986.0,83976.0,0.011908]
["bitfinex","BTCUSD",1741959263667,0.01884397,83986.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741959263909,0.01884397,83986.0,83982.0,0.250053]
["bitfinex","BTCUSD",1741959264111,0.01884397,83986.0,83984.0,0.238138]
["bitfinex","BTCUSD",1741959264335,0.01884397,83986.0,83978.0,0.238157]
["bitfinex","BTCUSD",1741959264336,0.011906,83985.0,83976.0,0.004]
["bitfinex","BTCUSD",1741959264556,0.238153,83980.0,83976.0,0.00519061]
["bitfinex","BTCUSD",1741959264702,0.250065,83978.0,83977.0,0.0003378]
["bitfinex","BTCUSD",1741959266009,0.330665,83978.0,83977.0,0.0003378]
["bitfinex","BTCUSD",1741959266210,0.630665,83978.0,83977.0,0.0003378]
["bitfinex","BTCUSD",1741959266408,0.630665,83978.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959266409,0.250148,83950.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959266620,0.011911,83956.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959266621,0.238198,83964.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959266832,0.011911,83954.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959267052,0.238234,83951.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959267263,0.238233,83952.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959267496,0.011911,83950.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959267868,0.01868334,83959.0,83950.0,0.238237]
["bitfinex","BTCUSD",1741959268021,0.01868334,83959.0,83949.0,0.012249]
["bitfinex","BTCUSD",1741959268022,0.250137,83954.0,83949.0,0.002338]
["bitfinex","BTCUSD",1741959268235,0.250137,83954.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959268408,0.23822,83956.0,83949.0,0.005338]
["bitfinex","BTCUSD",1741959268571,0.23823,83953.0,83949.0,0.005338]
["bitfinex","BTCUSD",1741959268775,0.23823,83953.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959268776,0.011911,83950.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959269618,0.058011,83950.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959269817,0.135811,83950.0,83949.0,0.000338]
["bitfinex","BTCUSD",1741959271532,0.435811,83950.0,83949.0,1e-06]
["bitfinex","BTCUSD",1741959271941,0.011914,83932.0,83931.0,0.0003378]
["bitfinex","BTCUSD",1741959272139,0.250202,83932.0,83931.0,0.0003378]
["bitfinex","BTCUSD",1741959272535,0.26889152,83932.0,83931.0,0.0003378]
["bitfinex","BTCUSD",1741959273131,0.26889152,83932.0,83931.0,8e-07]
["bitfinex","BTCUSD",1741959273331,0.69789152,83932.0,83931.0,8e-07]
["bitfinex","BTCUSD",1741959273531,0.69289152,83932.0,83931.0,8e-07]
["bitfinex","BTCUSD",1741959273934,0.70743237,83932.0,83931.0,8e-07]
["bitfinex","BTCUSD",1741959274135,0.70743237,83932.0,83894.0,0.1072728]
["bitfinex","BTCUSD",1741959274136,0.250312,83895.0,83894.0,0.1072728]
["bitfinex","BTCUSD",1741959274537,0.250307,83897.0,83894.0,0.1072728]
["bitfinex","BTCUSD",1741959274739,0.03061478,83895.0,83894.0,0.1072728]
["bitfinex","BTCUSD",1741959275430,0.250315,83894.0,83893.0,0.000338]
["bitfinex","BTCUSD",1741959276013,0.29465973,83894.0,83893.0,1e-06]
["bitfinex","BTCUSD",1741959276210,0.28244502,83894.0,83893.0,1e-06]
["bitfinex","BTCUSD",1741959276912,0.555315,83894.0,83893.0,1e-06]
["bitfinex","BTCUSD",1741959277087,0.555315,83894.0,83868.0,0.1072728]
["bitfinex","BTCUSD",1741959277088,0.550372,83875.0,83868.0,0.1072728]
["bitfinex","BTCUSD",1741959277309,0.838212,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1741959277800,0.78011515,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1741959281046,0.794656,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1741959283435,0.61427515,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1741959283641,0.55038,83872.0,83871.0,2e-07]
["bitfinex","BTCUSD",1741959283842,0.550398,83866.0,83865.0,4e-07]
["bitfinex","BTCUSD",1741959284052,0.56496285,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1741959284262,0.81298285,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1741959284462,0.80798285,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1741959284641,0.82669088,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1741959285275,0.82657088,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1741959285482,0.56913003,83858.0,83857.0,4e-07]
["bitfinex","BTCUSD",1741959285696,0.5505,83832.0,83828.0,0.00153103]
["bitfinex","BTCUSD",1741959285907,0.011927,83838.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959286088,0.011928,83832.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959286325,0.011927,83837.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959286517,0.03063728,83837.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959286715,0.011928,83832.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959286929,0.2505,83832.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959287711,0.01871028,83837.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959287908,0.011928,83834.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959288111,0.2505,83832.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959288515,0.23857,83833.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959288727,0.011928,83832.0,83828.0,0.0003384]
["bitfinex","BTCUSD",1741959289329,0.011928,83832.0,83831.0,0.0009696]
["bitfinex","BTCUSD",1741959290605,0.311928,83832.0,83831.0,0.0009696]
["bitfinex","BTCUSD",1741959291330,0.011928,83832.0,83831.0,0.0009696]
["bitfinex","BTCUSD",1741959294652,0.250466,83844.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741959294828,0.011926,83845.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741959295060,0.238544,83842.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741959295241,0.011926,83844.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741959295436,0.250465,83844.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741959295656,0.011925,83853.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741959295872,0.0122632,83858.0,83842.0,0.238542]
["bitfinex","BTCUSD",1741959295873,0.238533,83846.0,83842.0,0.238542]
["bitfinex","BTCUSD",1741959296101,0.238535,83845.0,83842.0,0.238542]
["bitfinex","BTCUSD",1741959296321,0.250456,83847.0,83843.0,0.23854]
["bitfinex","BTCUSD",1741959296537,0.250456,83847.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741959296538,0.238476,83866.0,83856.0,0.250428]
["bitfinex","BTCUSD",1741959296749,0.238482,83864.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741959296958,0.238468,83869.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741959297130,0.011923,83870.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741959297344,0.238453,83874.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741959297521,0.357611,83890.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741959297522,0.011921,83881.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741959297728,0.238429,83883.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741959297904,0.238422,83885.0,83881.0,0.250353]
["bitfinex","BTCUSD",1741959298112,0.238427,83883.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741959298324,0.238403,83892.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741959298546,0.01192,83890.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741959298750,0.238423,83885.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741959298968,0.01192,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741959299186,0.250339,83886.0,83881.0,0.250351]
["bitfinex","BTCUSD",1741959299396,0.250339,83886.0,83881.0,0.23843]
["bitfinex","BTCUSD",1741959299604,0.238417,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741959299778,0.238421,83885.0,83878.0,0.16456]
["bitfinex","BTCUSD",1741959299983,0.238436,83881.0,83878.0,0.16456]
["bitfinex","BTCUSD",1741959300165,0.011921,83883.0,83878.0,0.16456]
["bitfinex","BTCUSD",1741959300369,0.011921,83879.0,83878.0,0.16456]
["bitfinex","BTCUSD",1741959300684,0.238437,83880.0,83878.0,0.16456]
["bitfinex","BTCUSD",1741959300890,0.238456,83873.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741959301088,0.011921,83880.0,83847.0,0.05]
["bitfinex","BTCUSD",1741959301089,0.3,83888.0,83871.0,0.23846]
["bitfinex","BTCUSD",1741959301289,0.25038,83873.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741959301492,0.0003392,83886.0,83880.0,0.238434]
["bitfinex","BTCUSD",1741959301707,0.0003392,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741959301855,2e-07,83886.0,83885.0,1.32232285]
["bitfinex","BTCUSD",1741959302888,2e-07,83886.0,83885.0,1.37232285]
["bitfinex","BTCUSD",1741959303320,2e-07,83886.0,83885.0,1.41872285]
["bitfinex","BTCUSD",1741959303511,2e-07,83886.0,83885.0,1.354182]
["bitfinex","BTCUSD",1741959303745,2e-07,83886.0,83885.0,1.518862]
["bitfinex","BTCUSD",1741959304350,2e-07,83886.0,83885.0,0.96844]
["bitfinex","BTCUSD",1741959304556,2e-07,83886.0,83885.0,0.980361]
["bitfinex","BTCUSD",1741959304774,2e-07,83886.0,83885.0,0.933881]
["bitfinex","BTCUSD",1741959305194,2e-07,83886.0,83885.0,1.233881]
["bitfinex","BTCUSD",1741959305567,2e-07,83886.0,83885.0,0.933881]
["bitfinex","BTCUSD",1741959306353,0.011923,83871.0,83865.0,0.75724]
["bitfinex","BTCUSD",1741959306555,0.011923,83866.0,83865.0,0.75724]
["bitfinex","BTCUSD",1741959306957,0.03062474,83866.0,83865.0,0.75724]
["bitfinex","BTCUSD",1741959307440,0.01870174,83866.0,83865.0,0.75724]
["bitfinex","BTCUSD",1741959307648,0.011925,83857.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741959307821,0.011925,83857.0,83851.0,0.176405]
["bitfinex","BTCUSD",1741959308153,0.011924,83863.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741959308154,0.011924,83862.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741959308325,0.011923,83866.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741959308576,0.011923,83866.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741959308854,0.011923,83868.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741959309061,0.011923,83867.0,83860.0,0.0011923]
["bitfinex","BTCUSD",1741959309262,0.011924,83863.0,83856.0,0.00119245]
["bitfinex","BTCUSD",1741959309470,0.01870215,83865.0,83859.0,0.250417]
["bitfinex","BTCUSD",1741959309681,0.011924,83862.0,83860.0,0.0011923]
["bitfinex","BTCUSD",1741959309900,0.011924,83858.0,83853.0,0.16516]
["bitfinex","BTCUSD",1741959310106,0.011924,83858.0,83822.0,0.00892092]
["bitfinex","BTCUSD",1741959310107,0.250452,83848.0,83841.0,0.995824]
["bitfinex","BTCUSD",1741959310311,0.238524,83849.0,83847.0,0.1651296]
["bitfinex","BTCUSD",1741959310716,0.011926,83848.0,83847.0,0.1651296]
["bitfinex","BTCUSD",1741959310947,0.011926,83848.0,83847.0,0.1652496]
["bitfinex","BTCUSD",1741959311082,0.01870484,83849.0,83847.0,0.1652496]
["bitfinex","BTCUSD",1741959311292,0.250452,83848.0,83847.0,0.1652496]
["bitfinex","BTCUSD",1741959311502,0.250452,83848.0,83847.0,0.0001696]
["bitfinex","BTCUSD",1741959312261,0.250452,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1741959312262,0.54536175,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1741959312992,0.6910026,83848.0,83847.0,6e-07]
["bitfinex","BTCUSD",1741959313261,0.250509,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959313924,0.26922346,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959314127,0.56922346,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959314700,0.57422346,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959314904,0.58876431,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959315628,0.63876431,83829.0,83828.0,6e-07]
["bitfinex","BTCUSD",1741959316039,0.238686,83792.0,83790.0,0.0002772]
["bitfinex","BTCUSD",1741959316270,0.011934,83791.0,83790.0,0.0002772]
["bitfinex","BTCUSD",1741959316745,0.03065202,83791.0,83790.0,0.0002772]
["bitfinex","BTCUSD",1741959317397,0.06202895,83791.0,83790.0,0.0002772]
["bitfinex","BTCUSD",1741959317569,0.01871802,83791.0,83790.0,0.2509022]
["bitfinex","BTCUSD",1741959319464,0.011928,83836.0,83791.0,0.3]
["bitfinex","BTCUSD",1741959319702,0.011929,83827.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741959319899,0.250538,83820.0,83816.0,0.16404]
["bitfinex","BTCUSD",1741959320105,0.01871533,83824.0,83822.0,0.250529]
["bitfinex","BTCUSD",1741959320307,0.011928,83836.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741959320523,0.01871112,83833.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741959320749,0.01871112,83833.0,83832.0,0.414418]
["bitfinex","BTCUSD",1741959320929,0.011928,83836.0,83832.0,0.16384]
["bitfinex","BTCUSD",1741959321131,0.238548,83841.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741959321283,0.238548,83841.0,83836.0,0.238558]
["bitfinex","BTCUSD",1741959321484,0.238543,83843.0,83839.0,0.238551]
["bitfinex","BTCUSD",1741959321732,0.011926,83847.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741959321902,0.011926,83847.0,83819.0,0.357912]
["bitfinex","BTCUSD",1741959321903,0.011926,83844.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741959322337,0.011928,83836.0,83832.0,0.16384]
["bitfinex","BTCUSD",1741959322553,0.01870786,83849.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741959322766,0.01870786,83849.0,83847.0,0.250454]
["bitfinex","BTCUSD",1741959322974,0.01870786,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741959323398,0.011921,83879.0,83869.0,0.011923]
["bitfinex","BTCUSD",1741959323607,0.238454,83874.0,83869.0,0.175723]
["bitfinex","BTCUSD",1741959323825,0.238452,83875.0,83870.0,0.250386]
["bitfinex","BTCUSD",1741959324028,0.250379,83873.0,83869.0,0.1638]
["bitfinex","BTCUSD",1741959324233,0.250379,83873.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741959324234,0.011921,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741959324439,0.250384,83871.0,83870.0,0.16376]
["bitfinex","BTCUSD",1741959324641,0.011924,83859.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741959324847,0.011924,83859.0,83853.0,0.16368]
["bitfinex","BTCUSD",1741959324848,0.011925,83857.0,83853.0,0.16368]
["bitfinex","BTCUSD",1741959325018,0.238504,83856.0,83853.0,0.16368]
["bitfinex","BTCUSD",1741959325226,0.476812,83891.0,83865.0,0.238477]
["bitfinex","BTCUSD",1741959325430,0.01454085,83899.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741959325431,0.011923,83871.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741959325625,0.011922,83876.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741959325838,0.011922,83876.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741959326045,0.011922,83873.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741959326248,0.238469,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741959326575,0.250392,83869.0,83864.0,0.250405]
["bitfinex","BTCUSD",1741959326725,0.238454,83874.0,83869.0,0.011923]
["bitfinex","BTCUSD",1741959326908,0.25037,83876.0,83872.0,0.238457]
["bitfinex","BTCUSD",1741959327109,0.238456,83873.0,83871.0,0.16316]
["bitfinex","BTCUSD",1741959327322,0.238458,83873.0,83871.0,0.16316]
["bitfinex","BTCUSD",1741959327773,0.011922,83872.0,83871.0,0.16316]
["bitfinex","BTCUSD",1741959328349,0.01870089,83877.0,83871.0,0.16316]
["bitfinex","BTCUSD",1741959328563,0.01870089,83877.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741959328767,0.011918,83901.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741959328968,0.011919,83899.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741959329172,0.011918,83904.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741959329173,0.01870045,83889.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741959329783,0.250277,83907.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741959329987,0.01869807,83903.0,83885.0,0.550342]
["bitfinex","BTCUSD",1741959330356,0.01869807,83903.0,83885.0,0.713182]
["bitfinex","BTCUSD",1741959330556,0.01869807,83903.0,83885.0,0.72772285]
["bitfinex","BTCUSD",1741959331468,0.4035316,83942.0,83911.0,0.238347]
["bitfinex","BTCUSD",1741959331670,0.4035316,83942.0,83886.0,0.657628]
["bitfinex","BTCUSD",1741959331671,0.011915,83923.0,83917.0,0.250246]
["bitfinex","BTCUSD",1741959331869,0.011915,83923.0,83912.0,0.16256]
["bitfinex","BTCUSD",1741959331870,0.011916,83919.0,83913.0,0.250258]
["bitfinex","BTCUSD",1741959332022,0.238329,83918.0,83911.0,0.400906]
["bitfinex","BTCUSD",1741959332200,0.250283,83905.0,83900.0,0.238376]
["bitfinex","BTCUSD",1741959332410,0.011917,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741959332605,0.011917,83910.0,83905.0,0.25028]
["bitfinex","BTCUSD",1741959332804,0.011916,83919.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741959333006,0.011916,83919.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741959333219,0.238335,83916.0,83912.0,0.25026]
["bitfinex","BTCUSD",1741959333396,0.011916,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741959333603,0.250254,83915.0,83910.0,0.250265]
["bitfinex","BTCUSD",1741959333811,0.23835,83910.0,83905.0,0.238362]
["bitfinex","BTCUSD",1741959334045,0.011916,83915.0,83910.0,0.238348]
["bitfinex","BTCUSD",1741959334261,0.250253,83915.0,83910.0,0.238348]
["bitfinex","BTCUSD",1741959334432,0.011917,83912.0,83907.0,0.238357]
["bitfinex","BTCUSD",1741959334642,0.011916,83914.0,83910.0,0.238349]
["bitfinex","BTCUSD",1741959334848,0.238366,83905.0,83898.0,0.238382]
["bitfinex","BTCUSD",1741959335050,0.011918,83903.0,83894.0,0.238394]
["bitfinex","BTCUSD",1741959335252,0.250284,83905.0,83902.0,0.16683206]
["bitfinex","BTCUSD",1741959335491,0.238359,83907.0,83902.0,0.399972]
["bitfinex","BTCUSD",1741959335719,0.250286,83904.0,83902.0,0.1616]
["bitfinex","BTCUSD",1741959335900,0.011918,83903.0,83902.0,0.1616]
["bitfinex","BTCUSD",1741959336113,0.238368,83905.0,83902.0,0.1616]
["bitfinex","BTCUSD",1741959336324,0.238343,83913.0,83902.0,0.1616]
["bitfinex","BTCUSD",1741959336528,0.3,83935.0,83902.0,0.16279172]
["bitfinex","BTCUSD",1741959336735,0.011914,83932.0,83902.0,0.16279172]
["bitfinex","BTCUSD",1741959336941,0.011914,83929.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741959337152,0.011913,83935.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741959337366,0.238303,83927.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741959337578,0.238291,83931.0,83927.0,0.2383]
["bitfinex","BTCUSD",1741959337785,0.011914,83934.0,83927.0,0.2383]
["bitfinex","BTCUSD",1741959337987,0.01869091,83935.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741959337988,0.238311,83924.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741959338190,0.011915,83925.0,83921.0,0.238318]
["bitfinex","BTCUSD",1741959338410,0.011915,83925.0,83921.0,0.238319]
["bitfinex","BTCUSD",1741959338612,0.238311,83924.0,83920.0,0.238322]
["bitfinex","BTCUSD",1741959338814,0.011915,83923.0,83917.0,0.250245]
["bitfinex","BTCUSD",1741959339018,0.011915,83923.0,83903.0,0.3]
["bitfinex","BTCUSD",1741959339019,0.2505178,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741959339217,0.0003388,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741959339626,0.0003388,83940.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741959339860,0.0003388,83940.0,83939.0,0.411421]
["bitfinex","BTCUSD",1741959340700,0.0003388,83940.0,83939.0,0.791521]
["bitfinex","BTCUSD",1741959341477,0.0003388,83940.0,83939.0,0.80606185]
["bitfinex","BTCUSD",1741959341833,4e-07,83950.0,83949.0,0.32645185]
["bitfinex","BTCUSD",1741959342486,4e-07,83950.0,83949.0,0.472831]
["bitfinex","BTCUSD",1741959342894,4e-07,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1741959343088,4e-07,83950.0,83949.0,0.41103]
["bitfinex","BTCUSD",1741959343537,4e-07,83950.0,83949.0,0.71103]
["bitfinex","BTCUSD",1741959343739,4e-07,83950.0,83949.0,0.72557085]
["bitfinex","BTCUSD",1741959343939,4e-07,83950.0,83949.0,0.71103]
["bitfinex","BTCUSD",1741959345111,4e-07,83950.0,83949.0,0.55015]
["bitfinex","BTCUSD",1741959345511,4e-07,83950.0,83949.0,0.41047]
["bitfinex","BTCUSD",1741959346157,4e-07,83950.0,83949.0,0.72501085]
["bitfinex","BTCUSD",1741959348613,4e-07,83950.0,83949.0,0.71023]
["bitfinex","BTCUSD",1741959351362,4e-07,83950.0,83949.0,0.928551]
["bitfinex","BTCUSD",1741959351593,4e-07,83950.0,83949.0,0.9287204]
["bitfinex","BTCUSD",1741959351779,4e-07,83950.0,83949.0,1.48150025]
["bitfinex","BTCUSD",1741959352062,0.0003392,83954.0,83949.0,1.48150025]
["bitfinex","BTCUSD",1741959352063,6e-07,83954.0,83953.0,0.600139]
["bitfinex","BTCUSD",1741959352264,6e-07,83954.0,83953.0,0.550139]
["bitfinex","BTCUSD",1741959353508,6e-07,83954.0,83953.0,0.56467985]
["bitfinex","BTCUSD",1741959355143,6e-07,83954.0,83953.0,0.61967985]
["bitfinex","BTCUSD",1741959355362,6e-07,83954.0,83953.0,0.56467985]
["bitfinex","BTCUSD",1741959355767,6e-07,83954.0,83953.0,0.550139]
["bitfinex","BTCUSD",1741959356513,6e-07,83954.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741959356714,6e-07,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1741959357145,6e-07,83954.0,83953.0,0.550139]
["bitfinex","BTCUSD",1741959357512,6e-07,83954.0,83953.0,0.3]
["bitfinex","BTCUSD",1741959357718,0.238192,83966.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741959357915,0.011909,83966.0,83956.0,0.238218]
["bitfinex","BTCUSD",1741959358162,0.011911,83954.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741959358400,0.250148,83950.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741959358587,0.238234,83951.0,83950.0,0.1592]
["bitfinex","BTCUSD",1741959358795,0.011911,83950.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741959358964,0.011911,83950.0,83932.0,0.2502]
["bitfinex","BTCUSD",1741959359159,0.011911,83950.0,83949.0,0.9157694]
["bitfinex","BTCUSD",1741959359365,0.011911,83950.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959360215,0.03059754,83950.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959360990,0.000339,83970.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741959361195,0.238206,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741959361398,0.01868537,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741959361574,0.238187,83968.0,83964.0,0.238195]
["bitfinex","BTCUSD",1741959361778,0.238189,83967.0,83962.0,0.238196]
["bitfinex","BTCUSD",1741959362097,0.238189,83967.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741959362098,0.238197,83964.0,83956.0,0.250128]
["bitfinex","BTCUSD",1741959362253,0.250133,83955.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741959362457,0.238209,83960.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741959362739,0.03092993,83970.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741959362869,0.01902093,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741959363464,0.01902093,83970.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741959363650,0.238183,83969.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741959363854,0.01902093,83970.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741959364056,0.011909,83964.0,83958.0,0.3]
["bitfinex","BTCUSD",1741959364291,0.011909,83964.0,83958.0,0.538213]
["bitfinex","BTCUSD",1741959364566,0.01191,83962.0,83957.0,0.75648]
["bitfinex","BTCUSD",1741959364777,0.01191,83958.0,83957.0,0.75648]
["bitfinex","BTCUSD",1741959364981,0.250124,83958.0,83957.0,0.75648]
["bitfinex","BTCUSD",1741959365356,0.011911,83955.0,83948.0,0.15836]
["bitfinex","BTCUSD",1741959365525,0.011911,83955.0,83948.0,0.170272]
["bitfinex","BTCUSD",1741959365726,0.011909,83967.0,83950.0,0.00119116]
["bitfinex","BTCUSD",1741959366015,0.011909,83965.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741959366206,0.01191,83960.0,83948.0,0.15836]
["bitfinex","BTCUSD",1741959366380,0.01191,83960.0,83939.0,0.3]
["bitfinex","BTCUSD",1741959366381,0.238214,83958.0,83952.0,0.250141]
["bitfinex","BTCUSD",1741959366582,0.01191,83959.0,83952.0,0.250141]
["bitfinex","BTCUSD",1741959366583,0.01191,83959.0,83953.0,0.238228]
["bitfinex","BTCUSD",1741959366785,0.01191,83958.0,83954.0,0.238225]
["bitfinex","BTCUSD",1741959366987,0.01191,83958.0,83953.0,0.250139]
["bitfinex","BTCUSD",1741959366988,0.238221,83956.0,83953.0,0.250139]
["bitfinex","BTCUSD",1741959367184,0.23822,83956.0,83950.0,0.15864]
["bitfinex","BTCUSD",1741959367395,0.011908,83971.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741959367569,0.18321085,83966.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741959367914,0.2382,83964.0,83960.0,0.250116]
["bitfinex","BTCUSD",1741959368248,0.011908,83971.0,83960.0,0.250116]
["bitfinex","BTCUSD",1741959368249,0.01868265,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741959368593,0.250081,83973.0,83969.0,0.238183]
["bitfinex","BTCUSD",1741959368805,0.250097,83968.0,83967.0,0.15852]
["bitfinex","BTCUSD",1741959369206,0.23817,83974.0,83967.0,0.15852]
["bitfinex","BTCUSD",1741959369455,0.01868093,83977.0,83969.0,0.250092]
["bitfinex","BTCUSD",1741959369702,0.238165,83976.0,83969.0,0.250092]
["bitfinex","BTCUSD",1741959369926,0.01868093,83977.0,83969.0,0.250092]
["bitfinex","BTCUSD",1741959371523,0.01868093,83977.0,83969.0,0.28677442]
["bitfinex","BTCUSD",1741959372736,0.238163,83976.0,83969.0,0.28677442]
["bitfinex","BTCUSD",1741959372936,0.238149,83981.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741959373141,0.011907,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741959373345,0.23815,83981.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741959373619,0.011908,83975.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741959373796,0.011909,83969.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741959374134,0.250112,83962.0,83961.0,0.03675072]
["bitfinex","BTCUSD",1741959374336,0.238235,83951.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959374468,0.238235,83951.0,83950.0,0.03678751]
["bitfinex","BTCUSD",1741959374672,0.011911,83950.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959375291,0.311911,83950.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959376508,0.01191,83959.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959376707,0.01191,83957.0,83950.0,0.238236]
["bitfinex","BTCUSD",1741959376914,0.250148,83950.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959378187,0.550148,83950.0,83949.0,0.0001694]
["bitfinex","BTCUSD",1741959378366,0.550148,83950.0,83949.0,4e-07]
["bitfinex","BTCUSD",1741959378367,0.73715931,83950.0,83949.0,4e-07]
["bitfinex","BTCUSD",1741959378611,0.011917,83913.0,83904.0,0.169558]
["bitfinex","BTCUSD",1741959378789,0.011916,83916.0,83912.0,0.238343]
["bitfinex","BTCUSD",1741959378993,0.23834,83914.0,83909.0,0.25027]
["bitfinex","BTCUSD",1741959379196,0.25025,83916.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741959379403,0.011916,83916.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741959379602,0.011916,83918.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741959379763,0.011916,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741959379966,0.011916,83914.0,83904.0,0.169558]
["bitfinex","BTCUSD",1741959380163,0.238342,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1741959380390,0.23834,83914.0,83910.0,0.23835]
["bitfinex","BTCUSD",1741959380596,0.011917,83912.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741959380790,0.011917,83910.0,83905.0,0.238363]
["bitfinex","BTCUSD",1741959381161,0.238351,83910.0,83905.0,0.250281]
["bitfinex","BTCUSD",1741959381341,0.011917,83908.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741959381552,0.011917,83910.0,83886.0,0.357627]
["bitfinex","BTCUSD",1741959381553,0.238362,83906.0,83904.0,0.15728]
["bitfinex","BTCUSD",1741959381750,0.250269,83910.0,83906.0,0.238361]
["bitfinex","BTCUSD",1741959381890,0.238344,83913.0,83906.0,0.238361]
["bitfinex","BTCUSD",1741959382091,0.250249,83916.0,83909.0,0.25027]
["bitfinex","BTCUSD",1741959382315,0.011915,83923.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741959382547,0.011914,83928.0,83920.0,0.238322]
["bitfinex","BTCUSD",1741959382753,0.238279,83935.0,83931.0,0.238288]
["bitfinex","BTCUSD",1741959382947,0.011912,83944.0,83938.0,0.250183]
["bitfinex","BTCUSD",1741959383221,0.011912,83945.0,83940.0,0.250176]
["bitfinex","BTCUSD",1741959383222,0.238253,83945.0,83940.0,0.250176]
["bitfinex","BTCUSD",1741959383385,0.01868943,83945.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741959383591,0.25694043,83945.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741959383792,0.25694043,83945.0,83939.0,0.238265]
["bitfinex","BTCUSD",1741959383793,0.011912,83944.0,83938.0,0.238268]
["bitfinex","BTCUSD",1741959383930,0.23826,83942.0,83939.0,0.238266]
["bitfinex","BTCUSD",1741959384154,0.01868943,83945.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741959384352,0.01868943,83945.0,83944.0,0.1572]
["bitfinex","BTCUSD",1741959384567,0.01868943,83945.0,83944.0,0.407366]
["bitfinex","BTCUSD",1741959384780,0.238226,83954.0,83951.0,0.238233]
["bitfinex","BTCUSD",1741959384977,0.25012,83960.0,83954.0,0.238223]
["bitfinex","BTCUSD",1741959385203,0.01191,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741959385401,0.01191,83961.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741959385622,0.011912,83948.0,83943.0,0.238255]
["bitfinex","BTCUSD",1741959385825,0.011911,83951.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741959385826,0.238237,83951.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741959385998,0.011911,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741959386211,0.01191,83959.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741959386402,0.238217,83957.0,83953.0,0.250138]
["bitfinex","BTCUSD",1741959386607,0.238222,83956.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741959386945,0.250125,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741959387273,0.238228,83953.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741959387453,0.238238,83950.0,83946.0,0.238246]
["bitfinex","BTCUSD",1741959387586,0.011911,83952.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741959387788,0.011911,83952.0,83948.0,0.238241]
["bitfinex","BTCUSD",1741959388018,0.25002445,83958.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741959388220,0.01191,83957.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741959388427,0.23822,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741959388637,0.250131,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741959388856,0.238224,83955.0,83951.0,0.250144]
["bitfinex","BTCUSD",1741959389079,0.238224,83955.0,83949.0,0.250148]
["bitfinex","BTCUSD",1741959389080,0.238225,83954.0,83949.0,0.250148]
["bitfinex","BTCUSD",1741959389281,0.238225,83954.0,83951.0,0.238233]
["bitfinex","BTCUSD",1741959389483,0.011911,83956.0,83951.0,0.238232]
["bitfinex","BTCUSD",1741959389691,0.238226,83954.0,83951.0,0.238234]
["bitfinex","BTCUSD",1741959389905,0.011911,83955.0,83952.0,0.23823]
["bitfinex","BTCUSD",1741959390047,0.250133,83955.0,83951.0,0.238234]
["bitfinex","BTCUSD",1741959390275,0.250137,83954.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741959390493,0.011911,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741959390750,0.238234,83951.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741959391006,0.011911,83954.0,83950.0,0.238237]
["bitfinex","BTCUSD",1741959391168,0.01191,83962.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741959391381,0.01191,83962.0,83955.0,0.250131]
["bitfinex","BTCUSD",1741959391614,0.011908,83971.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741959391740,0.238173,83973.0,83960.0,0.406478]
["bitfinex","BTCUSD",1741959391947,0.011908,83972.0,83966.0,0.250099]
["bitfinex","BTCUSD",1741959392152,0.238185,83968.0,83964.0,0.238196]
["bitfinex","BTCUSD",1741959392356,0.250094,83968.0,83964.0,0.238197]
["bitfinex","BTCUSD",1741959392558,0.238193,83966.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741959392787,0.250094,83969.0,83964.0,0.238196]
["bitfinex","BTCUSD",1741959393000,0.238192,83966.0,83960.0,0.406477]
["bitfinex","BTCUSD",1741959393205,0.238192,83966.0,83962.0,0.238201]
["bitfinex","BTCUSD",1741959393399,0.238198,83964.0,83960.0,0.15636]
["bitfinex","BTCUSD",1741959393599,0.238201,83963.0,83960.0,0.15636]
["bitfinex","BTCUSD",1741959393805,0.011911,83956.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741959394054,0.01191,83957.0,83946.0,0.15588]
["bitfinex","BTCUSD",1741959394232,0.250131,83956.0,83951.0,0.238232]
["bitfinex","BTCUSD",1741959394446,0.250132,83957.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741959394642,0.250113,83962.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741959394854,0.238183,83969.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741959395091,0.238183,83969.0,83960.0,0.238207]
["bitfinex","BTCUSD",1741959395092,0.0001694,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741959395909,0.0001694,83970.0,83969.0,0.01859655]
["bitfinex","BTCUSD",1741959396118,0.0001694,83970.0,83969.0,0.01978735]
["bitfinex","BTCUSD",1741959396674,0.0001694,83970.0,83969.0,0.17526735]
["bitfinex","BTCUSD",1741959397670,0.0001694,83970.0,83969.0,0.41345029]
["bitfinex","BTCUSD",1741959397874,0.0001694,83970.0,83969.0,0.41225955]
["bitfinex","BTCUSD",1741959398942,0.0001694,83970.0,83969.0,0.41225955]
["bitfinex","BTCUSD",1741959404706,0.0001694,83970.0,83969.0,0.4268004]
["bitfinex","BTCUSD",1741959405702,0.0001694,83970.0,83969.0,0.7268004]
["bitfinex","BTCUSD",1741959408167,0.0001694,83970.0,83969.0,0.71225955]
["bitfinex","BTCUSD",1741959408847,0.0001694,83970.0,83969.0,0.7268004]
["bitfinex","BTCUSD",1741959409759,0.0001694,83970.0,83969.0,0.71225955]
["bitfinex","BTCUSD",1741959411812,0.0001694,83970.0,83969.0,0.25677955]
["bitfinex","BTCUSD",1741959412093,0.2502584,83970.0,83969.0,0.00668755]
["bitfinex","BTCUSD",1741959412437,0.23819,83967.0,83961.0,0.238204]
["bitfinex","BTCUSD",1741959412635,0.238192,83966.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741959412847,0.011909,83969.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741959413229,0.01885082,83970.0,83966.0,0.23819]
["bitfinex","BTCUSD",1741959413457,0.01885082,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1741959413800,0.01885082,83970.0,83969.0,0.25677955]
["bitfinex","BTCUSD",1741959414036,0.0001694,83970.0,83969.0,0.25677955]
["bitfinex","BTCUSD",1741959414444,0.011907,83979.0,83974.0,0.238168]
["bitfinex","BTCUSD",1741959414644,0.238163,83976.0,83972.0,0.250079]
["bitfinex","BTCUSD",1741959414803,0.238163,83976.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741959414804,0.238168,83975.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741959415268,0.238175,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1741959415405,0.011909,83967.0,83962.0,0.25011]
["bitfinex","BTCUSD",1741959415605,0.238185,83969.0,83966.0,0.238188]
["bitfinex","BTCUSD",1741959416092,0.538187,83968.0,83967.0,0.00669291]
["bitfinex","BTCUSD",1741959416289,0.550096,83968.0,83967.0,0.00669291]
["bitfinex","BTCUSD",1741959416523,0.332921,83959.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741959416737,0.678921,83959.0,83933.0,0.238285]
["bitfinex","BTCUSD",1741959416870,0.678921,83959.0,83939.0,0.15332]
["bitfinex","BTCUSD",1741959417078,0.69760732,83959.0,83940.0,0.238265]
["bitfinex","BTCUSD",1741959417274,0.69760732,83959.0,83939.0,0.391587]
["bitfinex","BTCUSD",1741959417275,0.06468632,83959.0,83956.0,0.238219]
["bitfinex","BTCUSD",1741959417479,0.06468632,83959.0,83958.0,0.2504628]
["bitfinex","BTCUSD",1741959417480,0.01868632,83959.0,83958.0,0.2504628]
["bitfinex","BTCUSD",1741959417750,0.01868632,83959.0,83958.0,0.26288571]
["bitfinex","BTCUSD",1741959418302,0.01868632,83959.0,83958.0,0.41628571]
["bitfinex","BTCUSD",1741959420458,0.01868632,83959.0,83958.0,0.16592171]
["bitfinex","BTCUSD",1741959420638,0.01868632,83959.0,83958.0,0.41604571]
["bitfinex","BTCUSD",1741959421626,0.01868632,83959.0,83958.0,0.01276171]
["bitfinex","BTCUSD",1741959421742,0.01868632,83959.0,83958.0,0.16620171]
["bitfinex","BTCUSD",1741959421944,0.01868632,83959.0,83958.0,0.01276171]
["bitfinex","BTCUSD",1741959424826,0.0001694,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959425155,0.0001694,83977.0,83976.0,0.25126184]
["bitfinex","BTCUSD",1741959425324,0.0001694,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959425914,0.0001694,83977.0,83976.0,0.4159974]
["bitfinex","BTCUSD",1741959430900,0.0001694,83977.0,83976.0,0.4158774]
["bitfinex","BTCUSD",1741959433807,0.0001694,83977.0,83976.0,0.4154374]
["bitfinex","BTCUSD",1741959435143,0.0001694,83977.0,83976.0,0.0123264]
["bitfinex","BTCUSD",1741959435328,0.0001694,83977.0,83976.0,0.391483]
["bitfinex","BTCUSD",1741959435528,0.0001694,83977.0,83976.0,0.4157174]
["bitfinex","BTCUSD",1741959436775,0.0001694,83977.0,83976.0,0.4160774]
["bitfinex","BTCUSD",1741959437998,0.0001694,83977.0,83976.0,0.2623974]
["bitfinex","BTCUSD",1741959438196,0.0001694,83977.0,83976.0,0.4040094]
["bitfinex","BTCUSD",1741959438374,0.0001694,83977.0,83976.0,0.4159174]
["bitfinex","BTCUSD",1741959438573,0.0001694,83977.0,83976.0,0.2623974]
["bitfinex","BTCUSD",1741959438741,0.0001694,83977.0,83976.0,0.4159174]
["bitfinex","BTCUSD",1741959439418,0.2383294,83977.0,83976.0,0.0123264]
["bitfinex","BTCUSD",1741959439623,0.2502374,83977.0,83976.0,0.0123264]
["bitfinex","BTCUSD",1741959439840,0.238181,83970.0,83966.0,0.238191]
["bitfinex","BTCUSD",1741959440133,0.0001694,83977.0,83975.0,0.238166]
["bitfinex","BTCUSD",1741959440331,0.0001694,83977.0,83973.0,0.238169]
["bitfinex","BTCUSD",1741959440575,0.238163,83976.0,83973.0,0.238169]
["bitfinex","BTCUSD",1741959440773,0.0188499,83977.0,83975.0,0.238166]
["bitfinex","BTCUSD",1741959440978,0.0188499,83977.0,83974.0,0.238167]
["bitfinex","BTCUSD",1741959441149,0.0188499,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959441358,0.0188499,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959441530,0.0188499,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959442158,0.0188499,83977.0,83976.0,0.403391]
["bitfinex","BTCUSD",1741959443366,0.0001694,83977.0,83976.0,0.4157174]
["bitfinex","BTCUSD",1741959444189,0.0001694,83977.0,83976.0,0.0242344]
["bitfinex","BTCUSD",1741959444410,0.0120774,83977.0,83976.0,0.0123264]
["bitfinex","BTCUSD",1741959444609,0.250079,83973.0,83972.0,0.75632]
["bitfinex","BTCUSD",1741959444792,0.250084,83972.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741959444987,0.250089,83970.0,83963.0,0.250107]
["bitfinex","BTCUSD",1741959445266,0.250089,83970.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741959445546,0.250089,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741959445761,0.011909,83965.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741959445959,0.011909,83970.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741959446263,0.0001694,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959446465,0.0001694,83977.0,83976.0,0.403031]
["bitfinex","BTCUSD",1741959447036,0.0001694,83977.0,83976.0,0.41533799]
["bitfinex","BTCUSD",1741959448441,0.0001694,83977.0,83976.0,0.41567679]
["bitfinex","BTCUSD",1741959449282,4e-07,83977.0,83976.0,1.14761764]
["bitfinex","BTCUSD",1741959450344,4e-07,83977.0,83976.0,0.68011679]
["bitfinex","BTCUSD",1741959450653,0.2500684,83977.0,83976.0,0.01264579]
["bitfinex","BTCUSD",1741959450873,0.2381604,83977.0,83976.0,0.01264579]
["bitfinex","BTCUSD",1741959451075,0.01867931,83977.0,83976.0,0.26271679]
["bitfinex","BTCUSD",1741959454319,4e-07,83977.0,83976.0,0.26271679]
["bitfinex","BTCUSD",1741959454947,4e-07,83977.0,83976.0,0.68011679]
["bitfinex","BTCUSD",1741959458275,4e-07,83977.0,83976.0,0.01264579]
["bitfinex","BTCUSD",1741959458457,0.2994684,83977.0,83976.0,0.01264579]
["bitfinex","BTCUSD",1741959458714,0.238211,83959.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959458909,0.250119,83960.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959459109,0.238209,83960.0,83958.0,0.01069114]
["bitfinex","BTCUSD",1741959459328,0.01227279,83965.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959459454,0.55011,83963.0,83959.0,0.01034698]
["bitfinex","BTCUSD",1741959459659,0.238208,83960.0,83959.0,0.01034698]
["bitfinex","BTCUSD",1741959459869,0.238203,83962.0,83959.0,0.01034698]
["bitfinex","BTCUSD",1741959460068,0.3186829,83963.0,83959.0,0.24855498]
["bitfinex","BTCUSD",1741959460273,0.0186829,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741959460672,0.0186829,83963.0,83962.0,0.02224089]
["bitfinex","BTCUSD",1741959462083,0.0186829,83963.0,83962.0,0.01033089]
["bitfinex","BTCUSD",1741959462292,0.0186829,83963.0,83962.0,0.16245089]
["bitfinex","BTCUSD",1741959462471,0.0186829,83963.0,83962.0,0.15212]
["bitfinex","BTCUSD",1741959462645,0.0186829,83963.0,83962.0,0.162805]
["bitfinex","BTCUSD",1741959462846,0.0305929,83963.0,83962.0,0.162805]
["bitfinex","BTCUSD",1741959463251,0.0305929,83963.0,83962.0,0.15212]
["bitfinex","BTCUSD",1741959463454,0.0305929,83963.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959463455,0.01191,83959.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959463664,0.250121,83959.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959464695,0.250112,83962.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959464696,0.238206,83961.0,83958.0,0.0003388]
["bitfinex","BTCUSD",1741959464900,0.0186829,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1741959465142,0.2568829,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1741959465317,0.0186829,83963.0,83961.0,0.24889536]
["bitfinex","BTCUSD",1741959465462,0.0186829,83963.0,83961.0,0.24889436]
["bitfinex","BTCUSD",1741959465664,0.0186829,83963.0,83961.0,0.01069036]
["bitfinex","BTCUSD",1741959465872,0.2568829,83963.0,83961.0,0.01069036]
["bitfinex","BTCUSD",1741959466061,0.0186829,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741959466680,4e-07,83977.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741959466874,4e-07,83977.0,83973.0,0.15188]
["bitfinex","BTCUSD",1741959467080,0.250071,83976.0,83973.0,0.15188]
["bitfinex","BTCUSD",1741959467488,0.238166,83975.0,83973.0,0.15188]
["bitfinex","BTCUSD",1741959467933,0.238163,83976.0,83973.0,0.390051]
["bitfinex","BTCUSD",1741959468134,0.2381604,83977.0,83973.0,0.390051]
["bitfinex","BTCUSD",1741959468333,4e-07,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959469102,4e-07,83977.0,83976.0,0.26068093]
["bitfinex","BTCUSD",1741959470089,4e-07,83977.0,83976.0,0.24877293]
["bitfinex","BTCUSD",1741959470292,4e-07,83977.0,83976.0,0.01060993]
["bitfinex","BTCUSD",1741959470451,0.2500684,83977.0,83976.0,0.01060993]
["bitfinex","BTCUSD",1741959470648,0.238171,83973.0,83972.0,0.15152]
["bitfinex","BTCUSD",1741959470950,0.238169,83974.0,83970.0,0.238177]
["bitfinex","BTCUSD",1741959471147,0.250079,83975.0,83972.0,0.1514]
["bitfinex","BTCUSD",1741959471348,0.2500684,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959471349,4e-07,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741959471556,4e-07,83977.0,83974.0,0.238166]
["bitfinex","BTCUSD",1741959471751,4e-07,83977.0,83974.0,0.250074]
["bitfinex","BTCUSD",1741959471974,4e-07,83977.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741959472196,4e-07,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959472398,4e-07,83977.0,83976.0,0.26068093]
["bitfinex","BTCUSD",1741959472776,4e-07,83977.0,83976.0,0.01060993]
["bitfinex","BTCUSD",1741959472980,0.0119084,83977.0,83972.0,0.1514]
["bitfinex","BTCUSD",1741959473178,0.238169,83974.0,83972.0,0.1514]
["bitfinex","BTCUSD",1741959473387,0.238178,83971.0,83963.0,0.250108]
["bitfinex","BTCUSD",1741959473559,0.238202,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959473764,0.550112,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959474226,0.56879602,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959474622,0.550112,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959475433,0.3,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959475637,0.311909,83965.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959475953,0.238194,83965.0,83961.0,0.2385438]
["bitfinex","BTCUSD",1741959476196,0.011908,83975.0,83967.0,0.011909]
["bitfinex","BTCUSD",1741959476414,0.311907,83978.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741959476613,0.311907,83978.0,83969.0,0.238182]
["bitfinex","BTCUSD",1741959476614,0.238174,83972.0,83969.0,0.238182]
["bitfinex","BTCUSD",1741959477028,4e-07,83977.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741959477267,4e-07,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741959477476,4e-07,83977.0,83976.0,0.401071]
["bitfinex","BTCUSD",1741959478055,0.01868043,83977.0,83976.0,0.401071]
["bitfinex","BTCUSD",1741959478788,0.011908,83971.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741959478985,0.011909,83969.0,83964.0,0.75628542]
["bitfinex","BTCUSD",1741959479158,0.238194,83965.0,83964.0,0.75628542]
["bitfinex","BTCUSD",1741959479820,0.26878546,83965.0,83964.0,0.75628542]
["bitfinex","BTCUSD",1741959480952,0.550112,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959481153,0.01868246,83965.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959481836,0.2382,83963.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959482049,0.550112,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959483240,0.3,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959483605,0.538202,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959483819,0.25687646,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741959484012,0.011909,83966.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959484013,0.238194,83966.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741959484235,0.238191,83966.0,83961.0,0.0122488]
["bitfinex","BTCUSD",1741959484434,0.238202,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959484854,0.250112,83962.0,83961.0,0.0003388]
["bitfinex","BTCUSD",1741959485056,0.66446399,83962.0,83961.0,8e-07]
["bitfinex","BTCUSD",1741959485261,0.71946399,83962.0,83961.0,8e-07]
["bitfinex","BTCUSD",1741959485636,0.71946399,83962.0,83924.0,0.429315]
["bitfinex","BTCUSD",1741959485637,0.605142,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1741959486006,0.250241,83919.0,83915.0,0.10487765]
["bitfinex","BTCUSD",1741959487745,0.238312,83924.0,83915.0,0.10487765]
["bitfinex","BTCUSD",1741959487746,0.3,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741959487944,0.250217,83927.0,83923.0,0.238313]
["bitfinex","BTCUSD",1741959488188,0.250217,83927.0,83921.0,0.238317]
["bitfinex","BTCUSD",1741959488451,0.011915,83925.0,83920.0,0.250237]
["bitfinex","BTCUSD",1741959488658,0.011915,83925.0,83921.0,0.01090497]
["bitfinex","BTCUSD",1741959488659,0.238316,83923.0,83921.0,0.01090497]
["bitfinex","BTCUSD",1741959488876,0.250229,83923.0,83921.0,0.01090497]
["bitfinex","BTCUSD",1741959489081,0.250238,83920.0,83919.0,0.15044]
["bitfinex","BTCUSD",1741959489707,0.238311,83924.0,83919.0,0.15044]
["bitfinex","BTCUSD",1741959489856,0.01869119,83926.0,83924.0,0.250224]
["bitfinex","BTCUSD",1741959490074,0.01869119,83926.0,83923.0,0.238312]
["bitfinex","BTCUSD",1741959490280,0.01869119,83926.0,83922.0,0.23831]
["bitfinex","BTCUSD",1741959490608,0.01869119,83926.0,83919.0,0.15044]
["bitfinex","BTCUSD",1741959490806,0.01869119,83926.0,83924.0,0.238308]
["bitfinex","BTCUSD",1741959491185,0.01869119,83926.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741959491818,0.01869119,83926.0,83925.0,0.768595]
["bitfinex","BTCUSD",1741959492243,0.01869119,83926.0,83925.0,1.185995]
["bitfinex","BTCUSD",1741959492826,0.011911,83951.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741959493173,0.011911,83949.0,83944.0,0.15052]
["bitfinex","BTCUSD",1741959493473,0.011911,83949.0,83945.0,0.238251]
["bitfinex","BTCUSD",1741959493614,0.011912,83945.0,83944.0,0.15052]
["bitfinex","BTCUSD",1741959494259,0.011914,83929.0,83920.0,0.23832]
["bitfinex","BTCUSD",1741959494432,0.238299,83928.0,83927.0,0.1504]
["bitfinex","BTCUSD",1741959494633,0.011914,83933.0,83927.0,0.1504]
["bitfinex","BTCUSD",1741959494863,0.011915,83926.0,83919.0,0.655722]
["bitfinex","BTCUSD",1741959495070,0.011915,83926.0,83916.0,0.15036]
["bitfinex","BTCUSD",1741959495071,0.011916,83919.0,83916.0,0.15036]
["bitfinex","BTCUSD",1741959495468,0.250238,83920.0,83916.0,0.15036]
["bitfinex","BTCUSD",1741959495668,0.3,83932.0,83918.0,0.0122546]
["bitfinex","BTCUSD",1741959495869,0.3,83935.0,83925.0,0.238306]
["bitfinex","BTCUSD",1741959496151,0.05,83926.0,83925.0,0.25022]
["bitfinex","BTCUSD",1741959497121,0.05,83926.0,83925.0,0.238305]
["bitfinex","BTCUSD",1741959497518,0.06869057,83926.0,83925.0,0.25022]
["bitfinex","BTCUSD",1741959497920,0.06869057,83926.0,83925.0,0.2503894]
["bitfinex","BTCUSD",1741959498494,0.06869057,83926.0,83925.0,0.2384744]
["bitfinex","BTCUSD",1741959498937,0.06869057,83926.0,83925.0,0.2384774]
["bitfinex","BTCUSD",1741959499484,0.06869057,83926.0,83925.0,0.3887974]
["bitfinex","BTCUSD",1741959500957,0.06869057,83926.0,83925.0,0.1504894]
["bitfinex","BTCUSD",1741959501196,0.08060557,83926.0,83925.0,0.1504894]
["bitfinex","BTCUSD",1741959501472,0.31891057,83926.0,83925.0,0.1504894]
["bitfinex","BTCUSD",1741959501688,0.30699557,83926.0,83925.0,0.1504894]
["bitfinex","BTCUSD",1741959501886,0.31891057,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959502523,0.06869057,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959502714,0.06869057,83926.0,83925.0,0.2503924]
["bitfinex","BTCUSD",1741959503316,0.06869057,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959503514,0.30699557,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959503719,0.31891057,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959503929,0.61891057,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959504136,0.36869057,83926.0,83925.0,0.2384774]
["bitfinex","BTCUSD",1741959504308,0.06869057,83926.0,83925.0,0.2503924]
["bitfinex","BTCUSD",1741959504845,0.06869057,83926.0,83925.0,0.2384774]
["bitfinex","BTCUSD",1741959505088,0.06869057,83926.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1741959505468,0.06869057,83926.0,83925.0,0.2384774]
["bitfinex","BTCUSD",1741959505704,0.06869057,83926.0,83925.0,0.2503924]
["bitfinex","BTCUSD",1741959506223,0.06869057,83926.0,83925.0,0.25027294]
["bitfinex","BTCUSD",1741959507561,0.05,83926.0,83925.0,0.33087294]
["bitfinex","BTCUSD",1741959507774,0.05,83926.0,83925.0,0.74827294]
["bitfinex","BTCUSD",1741959507968,0.05,83926.0,83925.0,1.45811379]
["bitfinex","BTCUSD",1741959508168,0.05,83926.0,83925.0,1.44357294]
["bitfinex","BTCUSD",1741959508938,0.05,83926.0,83925.0,0.89775294]
["bitfinex","BTCUSD",1741959509119,0.288305,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959509259,0.30022,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959509464,0.60022,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959510109,0.600559,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959510884,0.600559,83926.0,83925.0,0.23835794]
["bitfinex","BTCUSD",1741959510885,0.050339,83926.0,83925.0,0.23835794]
["bitfinex","BTCUSD",1741959511085,0.288644,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959511324,0.31925049,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959511842,0.61925049,83926.0,83925.0,4.994e-05]
["bitfinex","BTCUSD",1741959512224,0.68159134,83926.0,83918.0,5.4e-07]
["bitfinex","BTCUSD",1741959512405,0.61478185,83919.0,83918.0,5.4e-07]
["bitfinex","BTCUSD",1741959512842,0.550291,83902.0,83885.0,0.0001694]
["bitfinex","BTCUSD",1741959513005,0.550291,83902.0,83887.0,0.90604]
["bitfinex","BTCUSD",1741959513190,0.550291,83902.0,83885.0,0.0001694]
["bitfinex","BTCUSD",1741959513391,0.550291,83902.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741959513666,0.56898826,83902.0,83888.0,0.238412]
["bitfinex","BTCUSD",1741959513953,0.56898826,83902.0,83885.0,0.0001694]
["bitfinex","BTCUSD",1741959514251,0.56898826,83902.0,83901.0,0.08487765]
["bitfinex","BTCUSD",1741959514409,0.550317,83893.0,83885.0,0.0001694]
["bitfinex","BTCUSD",1741959514818,0.0465,83902.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741959515123,0.311919,83899.0,83894.0,0.238395]
["bitfinex","BTCUSD",1741959515247,0.3,83897.0,83893.0,0.00946701]
["bitfinex","BTCUSD",1741959515450,0.550317,83893.0,83885.0,0.0001694]
["bitfinex","BTCUSD",1741959515692,0.629517,83893.0,83885.0,0.0001694]
["bitfinex","BTCUSD",1741959516050,0.055,83886.0,83885.0,4e-07]
["bitfinex","BTCUSD",1741959516262,0.550359,83879.0,83878.0,0.0002086]
["bitfinex","BTCUSD",1741959516971,0.56489985,83879.0,83878.0,0.0002086]
["bitfinex","BTCUSD",1741959519020,0.58360449,83879.0,83878.0,0.0002086]
["bitfinex","BTCUSD",1741959519224,0.011922,83878.0,83877.0,6e-07]
["bitfinex","BTCUSD",1741959519432,0.05,83855.0,83841.0,0.0001695]
["bitfinex","BTCUSD",1741959519604,0.011925,83854.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741959519804,0.011925,83854.0,83841.0,0.0001695]
["bitfinex","BTCUSD",1741959519805,0.238536,83845.0,83841.0,0.0001695]
["bitfinex","BTCUSD",1741959520000,0.011926,83844.0,83841.0,0.0001695]
["bitfinex","BTCUSD",1741959520245,0.25047,83842.0,83841.0,0.0001695]
["bitfinex","BTCUSD",1741959520864,0.56277065,83842.0,83841.0,0.0001695]
["bitfinex","BTCUSD",1741959521192,0.68605207,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959521341,0.77055862,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959521543,0.82055862,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959521747,0.77055862,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959521949,0.82055862,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959522161,0.71181805,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959522333,0.55047,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959523521,0.585398,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959523747,0.58373016,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959523945,0.55047,83842.0,83841.0,5e-07]
["bitfinex","BTCUSD",1741959524356,0.23858,83830.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741959524549,0.250511,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741959524751,0.250511,83829.0,83821.0,0.2137684]
["bitfinex","BTCUSD",1741959524752,0.011929,83827.0,83826.0,0.00842127]
["bitfinex","BTCUSD",1741959524970,0.011929,83827.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741959524971,0.25056,83812.0,83805.0,0.15048]
["bitfinex","BTCUSD",1741959525193,0.25056,83812.0,83808.0,0.15048]
["bitfinex","BTCUSD",1741959525404,0.01193,83816.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741959525598,0.3,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741959525798,0.238589,83826.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741959525998,0.238589,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741959525999,0.238592,83825.0,83818.0,0.238611]
["bitfinex","BTCUSD",1741959526202,0.238629,83812.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959526442,0.311931,83811.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959526747,0.32647185,83811.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959526883,0.311931,83811.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959527525,0.3,83812.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959527744,0.538631,83812.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959527953,0.550562,83812.0,83811.0,0.00850198]
["bitfinex","BTCUSD",1741959528237,0.33064887,83812.0,83811.0,0.00850198]
["bitfinex","BTCUSD",1741959528385,0.250563,83811.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959531202,0.01871787,83812.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959531449,0.01871787,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741959531655,0.01871787,83812.0,83811.0,0.02043298]
["bitfinex","BTCUSD",1741959531823,0.01871787,83812.0,83811.0,0.17099298]
["bitfinex","BTCUSD",1741959532631,8.7e-07,83812.0,83811.0,0.58958602]
["bitfinex","BTCUSD",1741959532856,8.7e-07,83812.0,83811.0,0.66709298]
["bitfinex","BTCUSD",1741959533037,0.011928,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741959533250,0.23857,83833.0,83830.0,0.15919975]
["bitfinex","BTCUSD",1741959533451,0.250503,83831.0,83830.0,0.15919975]
["bitfinex","BTCUSD",1741959533659,0.250503,83831.0,83830.0,0.1508]
["bitfinex","BTCUSD",1741959533872,0.250503,83831.0,83830.0,0.15919975]
["bitfinex","BTCUSD",1741959534257,0.250503,83831.0,83830.0,0.1508]
["bitfinex","BTCUSD",1741959534478,0.250503,83831.0,83830.0,0.15919975]
["bitfinex","BTCUSD",1741959534659,0.250522,83825.0,83819.0,0.238609]
["bitfinex","BTCUSD",1741959534856,0.23859,83826.0,83822.0,0.00844279]
["bitfinex","BTCUSD",1741959535074,0.011928,83831.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741959535258,0.011928,83836.0,83824.0,0.00843203]
["bitfinex","BTCUSD",1741959535577,0.011927,83840.0,83821.0,0.56812]
["bitfinex","BTCUSD",1741959535578,0.25053,83822.0,83821.0,0.56812]
["bitfinex","BTCUSD",1741959535916,0.25053,83822.0,83821.0,0.4174]
["bitfinex","BTCUSD",1741959536122,0.250563,83811.0,83796.0,0.4174]
["bitfinex","BTCUSD",1741959536321,0.250563,83811.0,83803.0,0.1506]
["bitfinex","BTCUSD",1741959536901,0.011929,83825.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741959537100,0.538601,83822.0,83819.0,0.238608]
["bitfinex","BTCUSD",1741959537304,0.538601,83822.0,83808.0,0.238638]
["bitfinex","BTCUSD",1741959537305,0.0807,83853.0,83835.0,0.238561]
["bitfinex","BTCUSD",1741959537506,0.0467,83854.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741959537507,0.238559,83837.0,83833.0,0.250491]
["bitfinex","BTCUSD",1741959537724,0.3,83837.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741959537921,0.238549,83840.0,83837.0,0.238556]
["bitfinex","BTCUSD",1741959538123,0.250473,83841.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741959538124,0.011927,83839.0,83834.0,0.250492]
["bitfinex","BTCUSD",1741959538325,0.53855,83840.0,83835.0,0.25049]
["bitfinex","BTCUSD",1741959538647,0.3,83837.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741959538849,0.3,83837.0,83836.0,0.00897714]
["bitfinex","BTCUSD",1741959539047,0.3,83837.0,83832.0,0.250499]
["bitfinex","BTCUSD",1741959539048,0.53856,83837.0,83832.0,0.250499]
["bitfinex","BTCUSD",1741959539212,0.238564,83835.0,83833.0,0.00899327]
["bitfinex","BTCUSD",1741959539426,0.250491,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741959539627,0.250494,83834.0,83832.0,0.00899865]
["bitfinex","BTCUSD",1741959539829,0.250497,83833.0,83832.0,0.00815994]
["bitfinex","BTCUSD",1741959540030,0.2386,83822.0,83819.0,0.238607]
["bitfinex","BTCUSD",1741959540295,0.011929,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741959540296,0.250516,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741959540625,0.238587,83827.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741959540822,0.238595,83824.0,83823.0,0.00821374]
["bitfinex","BTCUSD",1741959541163,0.538569,83833.0,83821.0,0.4174]
["bitfinex","BTCUSD",1741959541362,0.538595,83824.0,83823.0,0.00821374]
["bitfinex","BTCUSD",1741959541693,0.31871294,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741959541819,0.01871294,83824.0,83823.0,0.25872701]
["bitfinex","BTCUSD",1741959542032,0.26923694,83824.0,83823.0,0.00820101]
["bitfinex","BTCUSD",1741959542376,0.25730794,83824.0,83821.0,0.4174]
["bitfinex","BTCUSD",1741959542553,0.01871294,83824.0,83823.0,0.00820101]
["bitfinex","BTCUSD",1741959542753,0.01871294,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741959543083,0.01871294,83824.0,83823.0,0.67612701]
["bitfinex","BTCUSD",1741959543233,0.75772,83875.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741959543234,0.238534,83846.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741959543579,0.238491,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741959543783,0.238491,83861.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741959543784,0.238472,83867.0,83862.0,0.238486]
["bitfinex","BTCUSD",1741959543988,0.011922,83876.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741959544187,0.23847,83868.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741959544327,0.538473,83867.0,83865.0,0.00797515]
["bitfinex","BTCUSD",1741959544532,0.011923,83866.0,83865.0,0.00797515]
["bitfinex","BTCUSD",1741959544785,0.011923,83866.0,83859.0,0.1508]
["bitfinex","BTCUSD",1741959544786,0.250415,83861.0,83859.0,0.1508]
["bitfinex","BTCUSD",1741959544986,0.011924,83860.0,83859.0,0.1508]
["bitfinex","BTCUSD",1741959545602,0.011925,83855.0,83850.0,0.23852]
["bitfinex","BTCUSD",1741959545900,0.011925,83852.0,83851.0,0.18090391]
["bitfinex","BTCUSD",1741959546110,0.011925,83852.0,83851.0,0.03014391]
["bitfinex","BTCUSD",1741959546532,0.011925,83852.0,83851.0,0.0220935]
["bitfinex","BTCUSD",1741959546771,0.011925,83852.0,83851.0,0.03014391]
["bitfinex","BTCUSD",1741959546880,0.011925,83852.0,83851.0,0.0220935]
["bitfinex","BTCUSD",1741959547324,0.03063245,83852.0,83851.0,0.03014391]
["bitfinex","BTCUSD",1741959547528,0.03063245,83852.0,83851.0,0.00794152]
["bitfinex","BTCUSD",1741959547773,0.33063245,83852.0,83851.0,0.00794152]
["bitfinex","BTCUSD",1741959547955,0.011927,83841.0,83837.0,0.15052]
["bitfinex","BTCUSD",1741959548179,0.238553,83840.0,83837.0,0.15052]
["bitfinex","BTCUSD",1741959548370,0.23855,83840.0,83838.0,0.00810217]
["bitfinex","BTCUSD",1741959548598,0.238549,83840.0,83838.0,0.00810217]
["bitfinex","BTCUSD",1741959548735,0.01870903,83840.0,83838.0,0.00810217]
["bitfinex","BTCUSD",1741959548941,0.01870903,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1741959549158,0.01870903,83840.0,83839.0,0.2466488]
["bitfinex","BTCUSD",1741959549385,0.01870903,83840.0,83839.0,0.0080968]
["bitfinex","BTCUSD",1741959549581,0.01870903,83840.0,83839.0,0.2466488]
["bitfinex","BTCUSD",1741959549726,0.01870903,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741959549921,0.01870903,83840.0,83839.0,0.2585758]
["bitfinex","BTCUSD",1741959552325,0.01870903,83840.0,83839.0,0.4085358]
["bitfinex","BTCUSD",1741959552496,0.238521,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741959552732,0.01870829,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741959552904,0.011926,83847.0,83840.0,0.4174]
["bitfinex","BTCUSD",1741959553050,0.238541,83843.0,83841.0,0.14984]
["bitfinex","BTCUSD",1741959553251,0.238532,83846.0,83841.0,0.15792604]
["bitfinex","BTCUSD",1741959553463,0.0003394,83860.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741959553706,0.0003394,83860.0,83848.0,0.2585004]
["bitfinex","BTCUSD",1741959553859,0.0003394,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1741959554059,0.0003394,83860.0,83859.0,0.24648426]
["bitfinex","BTCUSD",1741959554581,0.0003394,83860.0,83859.0,0.25840826]
["bitfinex","BTCUSD",1741959556186,0.0003394,83860.0,83859.0,0.40816826]
["bitfinex","BTCUSD",1741959556508,0.2388314,83860.0,83859.0,0.00798926]
["bitfinex","BTCUSD",1741959556711,0.0003394,83860.0,83858.0,0.238498]
["bitfinex","BTCUSD",1741959556926,0.0003394,83860.0,83859.0,0.400139]
["bitfinex","BTCUSD",1741959557218,0.0003394,83860.0,83859.0,0.40812826]
["bitfinex","BTCUSD",1741959557793,0.0003394,83860.0,83859.0,0.82552826]
["bitfinex","BTCUSD",1741959562068,4e-07,83860.0,83859.0,1.21656911]
["bitfinex","BTCUSD",1741959562386,4e-07,83860.0,83859.0,1.20202826]
["bitfinex","BTCUSD",1741959563223,4e-07,83860.0,83859.0,0.42538926]
["bitfinex","BTCUSD",1741959563420,0.2504164,83860.0,83859.0,0.00798926]
["bitfinex","BTCUSD",1741959563641,0.26911954,83860.0,83859.0,0.00798926]
["bitfinex","BTCUSD",1741959563844,0.238506,83855.0,83853.0,0.14952]
["bitfinex","BTCUSD",1741959564042,0.250434,83854.0,83853.0,0.14952]
["bitfinex","BTCUSD",1741959564219,4e-07,83860.0,83853.0,0.161445]
["bitfinex","BTCUSD",1741959564420,0.011925,83854.0,83853.0,0.14952]
["bitfinex","BTCUSD",1741959566168,0.238532,83846.0,83845.0,0.75752]
["bitfinex","BTCUSD",1741959566414,0.238556,83838.0,83834.0,0.429328]
["bitfinex","BTCUSD",1741959566620,0.238529,83847.0,83840.0,0.250476]
["bitfinex","BTCUSD",1741959566764,0.238529,83847.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741959566962,0.550454,83848.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741959567163,0.23853,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741959567366,0.23853,83847.0,83845.0,0.00806453]
["bitfinex","BTCUSD",1741959567560,0.250461,83845.0,83844.0,0.00806991]
["bitfinex","BTCUSD",1741959567762,4e-07,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1741959567968,0.0119244,83860.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741959568175,0.3,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741959568393,0.3,83858.0,83856.0,0.238503]
["bitfinex","BTCUSD",1741959568598,0.011925,83852.0,83847.0,0.238528]
["bitfinex","BTCUSD",1741959568795,0.238521,83850.0,83846.0,0.238531]
["bitfinex","BTCUSD",1741959568972,0.238542,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741959569172,0.011926,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741959569442,0.011926,83849.0,83841.0,0.14952]
["bitfinex","BTCUSD",1741959569443,0.250458,83847.0,83838.0,0.4174]
["bitfinex","BTCUSD",1741959569734,0.238542,83843.0,83838.0,0.56692]
["bitfinex","BTCUSD",1741959570035,0.238542,83843.0,83840.0,0.238548]
["bitfinex","BTCUSD",1741959570240,0.03063509,83849.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741959570241,0.31870909,83849.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741959570530,0.238542,83843.0,83839.0,0.23855]
["bitfinex","BTCUSD",1741959570751,0.25046,83846.0,83841.0,0.238544]
["bitfinex","BTCUSD",1741959570950,0.011926,83848.0,83843.0,0.238539]
["bitfinex","BTCUSD",1741959571162,0.011926,83848.0,83841.0,0.250471]
["bitfinex","BTCUSD",1741959571163,0.01870909,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741959572626,0.01870909,83849.0,83848.0,0.667852]
["bitfinex","BTCUSD",1741959572833,0.0454,83888.0,83859.0,0.250419]
["bitfinex","BTCUSD",1741959572978,0.238448,83876.0,83859.0,0.817139]
["bitfinex","BTCUSD",1741959573180,0.01870545,83866.0,83859.0,0.817139]
["bitfinex","BTCUSD",1741959573391,0.01870545,83866.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959573585,0.01870545,83866.0,83859.0,0.817139]
["bitfinex","BTCUSD",1741959573987,0.238481,83864.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959574268,0.03062845,83866.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959574515,0.238482,83864.0,83859.0,0.805215]
["bitfinex","BTCUSD",1741959574764,0.01870545,83866.0,83859.0,0.817139]
["bitfinex","BTCUSD",1741959574982,0.250406,83864.0,83861.0,0.238488]
["bitfinex","BTCUSD",1741959575190,0.011924,83864.0,83859.0,0.805215]
["bitfinex","BTCUSD",1741959575393,0.011924,83864.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959575394,0.238492,83860.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959575827,0.250416,83860.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959576028,0.550416,83860.0,83859.0,0.56672]
["bitfinex","BTCUSD",1741959576230,0.011925,83855.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741959576435,0.011924,83860.0,83850.0,0.161046]
["bitfinex","BTCUSD",1741959576637,0.238492,83860.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741959576936,0.011924,83858.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741959577155,0.011926,83844.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741959577305,0.011926,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741959577510,0.238535,83845.0,83841.0,0.14904]
["bitfinex","BTCUSD",1741959577719,0.238543,83842.0,83841.0,0.14904]
["bitfinex","BTCUSD",1741959577913,0.238517,83852.0,83841.0,0.14904]
["bitfinex","BTCUSD",1741959578160,0.238513,83853.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741959578575,0.011927,83841.0,83831.0,0.429328]
["bitfinex","BTCUSD",1741959578910,0.011929,83825.0,83820.0,1.17476]
["bitfinex","BTCUSD",1741959579097,0.550526,83823.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741959579340,0.56506685,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959579517,0.57006685,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959580424,0.56506685,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959580638,0.6170442,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959580823,0.6519722,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959580978,0.6170442,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959581187,0.58378404,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959581597,0.61871204,83823.0,83822.0,7e-07]
["bitfinex","BTCUSD",1741959581840,0.61871204,83823.0,83794.0,0.2240189]
["bitfinex","BTCUSD",1741959581841,0.011933,83800.0,83794.0,0.2240189]
["bitfinex","BTCUSD",1741959582040,0.011933,83800.0,83795.0,0.238676]
["bitfinex","BTCUSD",1741959582215,0.23867,83798.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741959582423,0.538659,83802.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741959582621,0.01871843,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741959582821,0.01871843,83797.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741959583229,0.01871843,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741959583434,0.238621,83815.0,83810.0,0.250563]
["bitfinex","BTCUSD",1741959583629,0.238618,83816.0,83813.0,0.238625]
["bitfinex","BTCUSD",1741959583815,0.238621,83815.0,83811.0,0.250562]
["bitfinex","BTCUSD",1741959584154,0.238621,83815.0,83812.0,0.238628]
["bitfinex","BTCUSD",1741959584307,0.238624,83814.0,83810.0,0.14944]
["bitfinex","BTCUSD",1741959584564,0.250555,83814.0,83810.0,0.14944]
["bitfinex","BTCUSD",1741959584795,0.250549,83816.0,83810.0,0.388074]
["bitfinex","BTCUSD",1741959585010,0.23863,83812.0,83810.0,0.14944]
["bitfinex","BTCUSD",1741959585443,0.23863,83812.0,83804.0,0.250582]
["bitfinex","BTCUSD",1741959585444,0.011933,83800.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741959585573,0.011933,83798.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959585814,0.011934,83792.0,83782.0,0.238712]
["bitfinex","BTCUSD",1741959586181,0.011934,83792.0,83786.0,0.1494]
["bitfinex","BTCUSD",1741959586455,0.33065394,83792.0,83783.0,0.1494]
["bitfinex","BTCUSD",1741959587016,0.31871994,83792.0,83789.0,0.238693]
["bitfinex","BTCUSD",1741959587214,0.31871994,83792.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959587421,0.01871994,83792.0,83790.0,0.23869]
["bitfinex","BTCUSD",1741959587647,0.01871994,83792.0,83791.0,0.012734]
["bitfinex","BTCUSD",1741959590054,0.03065394,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1741959590293,0.01871994,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1741959590841,0.01871994,83792.0,83791.0,0.012734]
["bitfinex","BTCUSD",1741959592060,0.01871994,83792.0,83791.0,0.251423]
["bitfinex","BTCUSD",1741959593242,0.01871994,83792.0,83791.0,0.2515925]
["bitfinex","BTCUSD",1741959595073,0.26933994,83792.0,83791.0,0.0074708]
["bitfinex","BTCUSD",1741959595197,0.25062,83792.0,83791.0,0.0074708]
["bitfinex","BTCUSD",1741959595939,0.011934,83792.0,83791.0,0.0074708]
["bitfinex","BTCUSD",1741959596147,0.25062,83792.0,83791.0,0.0009695]
["bitfinex","BTCUSD",1741959596333,0.55062,83792.0,83791.0,0.0009695]
["bitfinex","BTCUSD",1741959598317,0.56934357,83792.0,83791.0,0.0009695]
["bitfinex","BTCUSD",1741959600325,0.01872357,83792.0,83791.0,0.2515925]
["bitfinex","BTCUSD",1741959600524,0.01872357,83792.0,83791.0,0.6689925]
["bitfinex","BTCUSD",1741959600727,0.01872357,83792.0,83791.0,0.6754938]
["bitfinex","BTCUSD",1741959600947,0.01872357,83792.0,83791.0,0.67874445]
["bitfinex","BTCUSD",1741959601161,0.000339,83794.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741959601809,0.10610787,83852.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741959602007,0.238563,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1741959602217,0.250474,83841.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741959602416,0.011927,83841.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741959602819,0.011927,83841.0,83832.0,0.160848]
["bitfinex","BTCUSD",1741959602820,0.011927,83839.0,83832.0,0.160848]
["bitfinex","BTCUSD",1741959602993,0.3,83835.0,83832.0,0.399419]
["bitfinex","BTCUSD",1741959603195,0.3,83835.0,83833.0,0.250496]
["bitfinex","BTCUSD",1741959603451,0.011927,83843.0,83835.0,0.012928]
["bitfinex","BTCUSD",1741959603659,0.238559,83837.0,83835.0,0.001]
["bitfinex","BTCUSD",1741959603833,0.011928,83836.0,83835.0,0.001]
["bitfinex","BTCUSD",1741959604383,0.311928,83836.0,83835.0,0.001]
["bitfinex","BTCUSD",1741959604826,0.550521,83825.0,83824.0,0.4174]
["bitfinex","BTCUSD",1741959605232,0.550521,83825.0,83824.0,0.42688553]
["bitfinex","BTCUSD",1741959605529,0.011932,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741959605731,0.011932,83804.0,83803.0,0.1488]
["bitfinex","BTCUSD",1741959605948,0.238639,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741959606160,0.238652,83805.0,83802.0,0.14888]
["bitfinex","BTCUSD",1741959606357,0.238676,83796.0,83794.0,0.4175695]
["bitfinex","BTCUSD",1741959606605,0.311933,83795.0,83794.0,0.0001695]
["bitfinex","BTCUSD",1741959606737,0.32647385,83795.0,83794.0,0.0001695]
["bitfinex","BTCUSD",1741959606934,0.311933,83795.0,83794.0,0.0001695]
["bitfinex","BTCUSD",1741959607139,0.32647385,83795.0,83794.0,0.0001695]
["bitfinex","BTCUSD",1741959607788,0.55062,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741959607940,0.55062,83792.0,83767.0,0.0001697]
["bitfinex","BTCUSD",1741959607941,0.550683,83771.0,83767.0,0.0001697]
["bitfinex","BTCUSD",1741959609685,0.56940855,83771.0,83767.0,0.0001697]
["bitfinex","BTCUSD",1741959609890,0.56940855,83771.0,83770.0,0.038]
["bitfinex","BTCUSD",1741959612583,0.25074,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959612724,0.55074,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959613322,0.56946841,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959614156,0.31872841,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959614516,0.33066841,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959614693,0.31872841,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959614904,0.31872841,83752.0,83751.0,0.27273365]
["bitfinex","BTCUSD",1741959615148,0.33066841,83752.0,83751.0,0.02199065]
["bitfinex","BTCUSD",1741959615476,0.33066841,83752.0,83751.0,0.0182184]
["bitfinex","BTCUSD",1741959615994,0.31872841,83752.0,83751.0,0.0132184]
["bitfinex","BTCUSD",1741959616198,0.011937,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741959616402,0.011938,83762.0,83756.0,0.250727]
["bitfinex","BTCUSD",1741959616600,0.3,83761.0,83758.0,0.238782]
["bitfinex","BTCUSD",1741959616904,0.238793,83755.0,83750.0,0.238805]
["bitfinex","BTCUSD",1741959617106,0.01194,83752.0,83746.0,0.238816]
["bitfinex","BTCUSD",1741959617443,0.01194,83752.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741959617444,0.3,83753.0,83749.0,0.238806]
["bitfinex","BTCUSD",1741959617633,0.3,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741959617839,0.538798,83753.0,83748.0,0.250749]
["bitfinex","BTCUSD",1741959618012,0.01194,83752.0,83747.0,0.238812]
["bitfinex","BTCUSD",1741959618223,0.01194,83752.0,83751.0,0.0172184]
["bitfinex","BTCUSD",1741959618418,0.01194,83752.0,83751.0,0.0173879]
["bitfinex","BTCUSD",1741959618800,0.01194,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959619018,0.311939,83755.0,83751.0,0.0173879]
["bitfinex","BTCUSD",1741959619226,0.3,83753.0,83751.0,0.0173879]
["bitfinex","BTCUSD",1741959619489,0.538797,83753.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959619689,0.3,83753.0,83751.0,0.2521879]
["bitfinex","BTCUSD",1741959620019,0.3,83753.0,83751.0,0.2571899]
["bitfinex","BTCUSD",1741959620224,0.0187296,83755.0,83754.0,0.250733]
["bitfinex","BTCUSD",1741959620425,0.54392595,83790.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741959620610,0.01181599,83793.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741959620814,0.011934,83788.0,83768.0,0.00119372]
["bitfinex","BTCUSD",1741959621035,0.011935,83781.0,83767.0,0.14916]
["bitfinex","BTCUSD",1741959621236,0.238711,83784.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741959621523,0.01872512,83790.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741959621724,0.01872512,83790.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741959621974,0.01872512,83790.0,83785.0,0.238705]
["bitfinex","BTCUSD",1741959622300,0.01872512,83790.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741959622519,0.01872512,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741959623494,0.01872512,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741959623675,0.011931,83809.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741959623865,0.238656,83803.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741959624066,0.011932,83804.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741959624305,0.238658,83802.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741959624506,0.011931,83810.0,83801.0,0.00836827]
["bitfinex","BTCUSD",1741959624684,0.011932,83806.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741959624888,0.250586,83803.0,83802.0,0.0083602]
["bitfinex","BTCUSD",1741959625083,0.011932,83802.0,83797.0,0.23867]
["bitfinex","BTCUSD",1741959625290,0.3,83800.0,83797.0,0.23867]
["bitfinex","BTCUSD",1741959625824,0.3,83800.0,83798.0,0.238668]
["bitfinex","BTCUSD",1741959626000,0.538663,83800.0,83797.0,0.23867]
["bitfinex","BTCUSD",1741959626191,0.3,83800.0,83797.0,0.23867]
["bitfinex","BTCUSD",1741959626600,0.01197089,83812.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741959626801,0.3,83807.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741959627126,0.3,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1741959627641,0.3,83799.0,83798.0,0.2470615]
["bitfinex","BTCUSD",1741959627840,0.3,83799.0,83798.0,0.0083925]
["bitfinex","BTCUSD",1741959627841,0.31872079,83799.0,83798.0,0.0083925]
["bitfinex","BTCUSD",1741959628044,0.55738679,83799.0,83798.0,0.0083925]
["bitfinex","BTCUSD",1741959628273,0.31872079,83799.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741959628387,0.01872079,83799.0,83797.0,0.004]
["bitfinex","BTCUSD",1741959628600,0.31872079,83799.0,83797.0,0.242671]
["bitfinex","BTCUSD",1741959628806,0.01872079,83799.0,83798.0,0.0083925]
["bitfinex","BTCUSD",1741959629039,0.01872079,83799.0,83787.0,0.160975]
["bitfinex","BTCUSD",1741959629040,0.25738679,83799.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741959629237,0.25738679,83799.0,83640.0,1.5]
["bitfinex","BTCUSD",1741959629238,0.011935,83787.0,83770.0,0.6953]
["bitfinex","BTCUSD",1741959629441,0.011934,83790.0,83784.0,0.14896]
["bitfinex","BTCUSD",1741959629643,0.238702,83787.0,83784.0,0.14896]
["bitfinex","BTCUSD",1741959629841,0.238709,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1741959630080,0.250645,83784.0,83782.0,0.14892]
["bitfinex","BTCUSD",1741959630268,0.238709,83784.0,83781.0,0.238715]
["bitfinex","BTCUSD",1741959630483,0.011936,83777.0,83773.0,0.14888]
["bitfinex","BTCUSD",1741959630633,0.3,83776.0,83773.0,0.14888]
["bitfinex","BTCUSD",1741959630852,0.250673,83774.0,83773.0,0.14888]
["bitfinex","BTCUSD",1741959631463,0.550673,83774.0,83773.0,0.14888]
["bitfinex","BTCUSD",1741959632056,0.250694,83767.0,83766.0,0.75816]
["bitfinex","BTCUSD",1741959632441,0.250694,83767.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741959632442,0.011939,83753.0,83746.0,0.238815]
["bitfinex","BTCUSD",1741959632643,0.011939,83753.0,83752.0,0.5662]
["bitfinex","BTCUSD",1741959632932,0.238795,83754.0,83752.0,0.5662]
["bitfinex","BTCUSD",1741959633138,0.238794,83754.0,83752.0,0.5662]
["bitfinex","BTCUSD",1741959633357,0.011939,83753.0,83752.0,0.5662]
["bitfinex","BTCUSD",1741959633529,0.250736,83754.0,83752.0,0.5662]
["bitfinex","BTCUSD",1741959633728,0.011939,83753.0,83752.0,0.5662]
["bitfinex","BTCUSD",1741959634098,0.311939,83753.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959634300,0.55074,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959636685,0.301,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959636883,0.31294,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959637263,0.31194,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959637464,0.3,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959637662,0.5388,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959637869,0.3187308,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959638059,0.3187308,83752.0,83751.0,0.0253279]
["bitfinex","BTCUSD",1741959638267,0.0187308,83752.0,83751.0,0.1742879]
["bitfinex","BTCUSD",1741959638680,0.0197308,83752.0,83751.0,0.59288188]
["bitfinex","BTCUSD",1741959638892,0.011933,83795.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741959639086,0.238707,83785.0,83781.0,0.14908]
["bitfinex","BTCUSD",1741959639347,0.23868,83794.0,83786.0,0.238703]
["bitfinex","BTCUSD",1741959639476,0.011934,83794.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741959639685,0.01872436,83785.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741959639896,0.01872436,83785.0,83781.0,0.387796]
["bitfinex","BTCUSD",1741959640260,0.23873,83777.0,83773.0,0.238738]
["bitfinex","BTCUSD",1741959640386,0.011935,83782.0,83781.0,0.003]
["bitfinex","BTCUSD",1741959640792,0.01872436,83785.0,83781.0,0.003]
["bitfinex","BTCUSD",1741959641217,0.011935,83782.0,83781.0,0.003]
["bitfinex","BTCUSD",1741959641834,0.250652,83781.0,83780.0,0.14924]
["bitfinex","BTCUSD",1741959642494,0.238717,83781.0,83780.0,0.14924]
["bitfinex","BTCUSD",1741959643063,0.311937,83767.0,83752.0,0.4174]
["bitfinex","BTCUSD",1741959643309,0.011938,83761.0,83760.0,0.1492]
["bitfinex","BTCUSD",1741959643512,0.311938,83761.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741959643736,0.3,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741959643931,0.23878,83759.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741959644139,0.238783,83758.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741959644485,0.011938,83761.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741959644486,0.238774,83761.0,83757.0,0.238786]
["bitfinex","BTCUSD",1741959644685,0.238774,83761.0,83756.0,0.1492]
["bitfinex","BTCUSD",1741959644686,0.550725,83757.0,83756.0,0.1492]
["bitfinex","BTCUSD",1741959645929,0.550725,83757.0,83756.0,0.1512]
["bitfinex","BTCUSD",1741959646557,0.550725,83757.0,83756.0,0.002]
["bitfinex","BTCUSD",1741959647315,0.56945679,83757.0,83756.0,0.002]
["bitfinex","BTCUSD",1741959647438,0.57974647,83757.0,83756.0,0.002]
["bitfinex","BTCUSD",1741959648132,0.55074,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959649222,0.56102968,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959652704,0.57557053,83752.0,83751.0,0.0133879]
["bitfinex","BTCUSD",1741959652934,0.62227053,83752.0,83751.0,9e-07]
["bitfinex","BTCUSD",1741959653151,0.63127742,83752.0,83751.0,9e-07]
["bitfinex","BTCUSD",1741959653349,0.63627742,83752.0,83751.0,9e-07]
["bitfinex","BTCUSD",1741959654143,0.3,83731.0,83728.0,0.238867]
["bitfinex","BTCUSD",1741959654351,0.3,83731.0,83727.0,0.238871]
["bitfinex","BTCUSD",1741959654731,0.31873489,83731.0,83727.0,0.238871]
["bitfinex","BTCUSD",1741959654970,0.31873489,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741959655186,0.01873489,83731.0,83728.0,0.238867]
["bitfinex","BTCUSD",1741959655584,0.31873489,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741959655815,0.31873489,83731.0,83728.0,0.238867]
["bitfinex","BTCUSD",1741959656313,0.31873489,83731.0,83729.0,0.002]
["bitfinex","BTCUSD",1741959656500,0.56953889,83731.0,83729.0,0.002]
["bitfinex","BTCUSD",1741959656719,0.01873489,83731.0,83729.0,0.240865]
["bitfinex","BTCUSD",1741959656947,0.01873489,83731.0,83730.0,0.138863]
["bitfinex","BTCUSD",1741959657466,0.01873489,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741959657904,0.25759589,83731.0,83728.0,0.002]
["bitfinex","BTCUSD",1741959658113,0.3,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1741959658289,0.550814,83727.0,83726.0,0.0001696]
["bitfinex","BTCUSD",1741959659507,0.550814,83727.0,83726.0,0.0041696]
["bitfinex","BTCUSD",1741959660627,0.56109356,83727.0,83726.0,0.0041696]
["bitfinex","BTCUSD",1741959660810,0.56109356,83727.0,83726.0,0.0001696]
["bitfinex","BTCUSD",1741959661269,0.238879,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741959661479,0.238879,83725.0,83720.0,0.238888]
["bitfinex","BTCUSD",1741959661480,0.3,83722.0,83720.0,0.238888]
["bitfinex","BTCUSD",1741959661607,0.3,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741959661826,0.011942,83736.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741959662059,0.238865,83730.0,83724.0,0.250821]
["bitfinex","BTCUSD",1741959662262,0.250829,83722.0,83715.0,0.25085]
["bitfinex","BTCUSD",1741959662469,0.311943,83729.0,83715.0,0.25085]
["bitfinex","BTCUSD",1741959662470,0.011944,83723.0,83716.0,0.2389]
["bitfinex","BTCUSD",1741959662685,0.3,83731.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741959662881,0.3,83729.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741959663640,0.3,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741959663842,0.250811,83729.0,83725.0,0.238874]
["bitfinex","BTCUSD",1741959664042,0.011944,83724.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741959664290,0.238885,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741959664501,0.238888,83722.0,83719.0,0.14816]
["bitfinex","BTCUSD",1741959664702,0.238888,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741959664703,0.011945,83713.0,83712.0,0.0001697]
["bitfinex","BTCUSD",1741959664907,0.250856,83713.0,83712.0,0.0001697]
["bitfinex","BTCUSD",1741959665182,0.550856,83713.0,83712.0,0.0001697]
["bitfinex","BTCUSD",1741959665616,0.3,83713.0,83712.0,0.2390837]
["bitfinex","BTCUSD",1741959665817,0.3,83713.0,83712.0,0.0001697]
["bitfinex","BTCUSD",1741959666246,0.550856,83713.0,83712.0,0.0001697]
["bitfinex","BTCUSD",1741959667665,0.550856,83713.0,83712.0,0.0021697]
["bitfinex","BTCUSD",1741959667900,0.56959621,83713.0,83712.0,0.0021697]
["bitfinex","BTCUSD",1741959668176,0.56959621,83713.0,83712.0,0.0001697]
["bitfinex","BTCUSD",1741959668387,0.3,83703.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741959668608,0.3,83703.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741959668609,0.011947,83701.0,83694.0,0.238964]
["bitfinex","BTCUSD",1741959668828,0.011948,83694.0,83687.0,0.4174]
["bitfinex","BTCUSD",1741959669060,0.250922,83692.0,83691.0,0.148]
["bitfinex","BTCUSD",1741959669234,0.238974,83691.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741959669451,0.250931,83688.0,83687.0,0.4174]
["bitfinex","BTCUSD",1741959669916,0.550934,83687.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741959670148,0.550934,83687.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741959670362,0.550934,83687.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741959670582,0.31874382,83687.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741959670785,0.31874382,83687.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741959670786,0.01874382,83687.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741959671022,0.01874382,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741959671023,0.31874382,83687.0,83671.0,0.012751]
["bitfinex","BTCUSD",1741959671228,0.31874382,83687.0,83671.0,0.0008]
["bitfinex","BTCUSD",1741959671229,0.4139482,83687.0,83671.0,0.0008]
["bitfinex","BTCUSD",1741959671493,0.33069282,83687.0,83686.0,0.0041694]
["bitfinex","BTCUSD",1741959671896,0.33069282,83687.0,83686.0,0.0001694]
["bitfinex","BTCUSD",1741959672277,0.33069282,83687.0,83686.0,0.0041694]
["bitfinex","BTCUSD",1741959672671,0.45477777,83687.0,83686.0,0.0041694]
["bitfinex","BTCUSD",1741959673077,0.34523367,83687.0,83686.0,0.0041694]
["bitfinex","BTCUSD",1741959673461,0.33069282,83687.0,83686.0,0.0041694]
["bitfinex","BTCUSD",1741959673663,0.33069282,83687.0,83686.0,0.0001694]
["bitfinex","BTCUSD",1741959675346,0.33069282,83687.0,83653.0,0.358623]
["bitfinex","BTCUSD",1741959675550,0.3,83674.0,83671.0,0.239029]
["bitfinex","BTCUSD",1741959675798,0.011952,83667.0,83654.0,0.4598929]
["bitfinex","BTCUSD",1741959675996,0.239057,83662.0,83655.0,0.239076]
["bitfinex","BTCUSD",1741959676196,0.3,83665.0,83660.0,0.239061]
["bitfinex","BTCUSD",1741959676354,0.011952,83663.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741959676592,0.011952,83663.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741959676788,0.251009,83663.0,83649.0,0.311954]
["bitfinex","BTCUSD",1741959676996,0.239064,83660.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741959677195,0.011954,83652.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741959677397,0.011954,83652.0,83648.0,0.239096]
["bitfinex","BTCUSD",1741959677600,0.239089,83651.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741959677799,0.239089,83651.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741959677800,0.011955,83644.0,83635.0,0.8461]
["bitfinex","BTCUSD",1741959678042,0.011955,83644.0,83636.0,0.3]
["bitfinex","BTCUSD",1741959678250,0.011954,83651.0,83643.0,0.23911]
["bitfinex","BTCUSD",1741959678446,0.251046,83650.0,83636.0,0.311956]
["bitfinex","BTCUSD",1741959678646,0.01221,83655.0,83636.0,0.311956]
["bitfinex","BTCUSD",1741959678647,0.01875282,83643.0,83642.0,0.551069]
["bitfinex","BTCUSD",1741959679224,0.01875282,83643.0,83642.0,0.8173839]
["bitfinex","BTCUSD",1741959681267,0.01875282,83643.0,83642.0,0.8233839]
["bitfinex","BTCUSD",1741959681477,0.01875282,83643.0,83642.0,0.4659289]
["bitfinex","BTCUSD",1741959681671,0.01875282,83643.0,83642.0,0.4778839]
["bitfinex","BTCUSD",1741959682071,0.01875282,83643.0,83642.0,0.6288039]
["bitfinex","BTCUSD",1741959682345,0.01875282,83643.0,83642.0,0.396034]
["bitfinex","BTCUSD",1741959682521,0.01875282,83643.0,83642.0,0.257069]
["bitfinex","BTCUSD",1741959683433,0.01875282,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1741959683633,0.01875282,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1741959683771,0.01875282,83643.0,83641.0,0.239116]
["bitfinex","BTCUSD",1741959683977,0.01875282,83643.0,83642.0,0.006]
["bitfinex","BTCUSD",1741959684207,0.3219055,83643.0,83642.0,0.006]
["bitfinex","BTCUSD",1741959684428,0.251099,83632.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959684630,0.239142,83632.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959685027,0.251099,83632.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959685791,0.239142,83632.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959685992,0.251099,83632.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959686393,0.251093,83635.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959686595,0.01226965,83635.0,83628.0,0.0001696]
["bitfinex","BTCUSD",1741959686816,0.478023,83678.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741959686986,1.17662,83682.0,83642.0,0.239108]
["bitfinex","BTCUSD",1741959686987,0.311953,83659.0,83642.0,0.239108]
["bitfinex","BTCUSD",1741959687211,0.311953,83659.0,83640.0,0.15076]
["bitfinex","BTCUSD",1741959687212,0.011953,83656.0,83640.0,0.15076]
["bitfinex","BTCUSD",1741959687375,0.011955,83647.0,83640.0,0.15076]
["bitfinex","BTCUSD",1741959687903,0.011954,83650.0,83641.0,0.239114]
["bitfinex","BTCUSD",1741959687904,0.239094,83649.0,83641.0,0.239114]
["bitfinex","BTCUSD",1741959688112,0.239101,83647.0,83640.0,0.15076]
["bitfinex","BTCUSD",1741959688286,0.239106,83645.0,83640.0,0.15076]
["bitfinex","BTCUSD",1741959688470,0.002,83659.0,83655.0,0.239076]
["bitfinex","BTCUSD",1741959688671,0.3,83661.0,83653.0,0.251035]
["bitfinex","BTCUSD",1741959688946,0.011953,83657.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741959689093,0.64612277,83670.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741959689094,0.25781622,83660.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741959689298,0.239071,83657.0,83649.0,0.19645757]
["bitfinex","BTCUSD",1741959689499,0.26976922,83660.0,83649.0,0.19645757]
["bitfinex","BTCUSD",1741959689500,0.01875322,83660.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741959689701,0.239071,83657.0,83650.0,0.00971843]
["bitfinex","BTCUSD",1741959689909,0.011953,83659.0,83650.0,0.00971843]
["bitfinex","BTCUSD",1741959690112,0.011953,83656.0,83650.0,0.00971843]
["bitfinex","BTCUSD",1741959690308,0.011955,83645.0,83640.0,0.002]
["bitfinex","BTCUSD",1741959690493,0.239097,83648.0,83641.0,0.390036]
["bitfinex","BTCUSD",1741959690817,0.239092,83650.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741959691007,0.01875397,83647.0,83643.0,0.239111]
["bitfinex","BTCUSD",1741959691232,0.01875397,83647.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741959691392,0.01875397,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741959691591,0.01875397,83647.0,83644.0,0.239107]
["bitfinex","BTCUSD",1741959691852,0.01875397,83647.0,83646.0,0.02169534]
["bitfinex","BTCUSD",1741959692062,0.01875397,83647.0,83646.0,0.24884234]
["bitfinex","BTCUSD",1741959692255,0.01875397,83647.0,83646.0,0.26079734]
["bitfinex","BTCUSD",1741959692882,0.01875397,83647.0,83646.0,0.00974034]
["bitfinex","BTCUSD",1741959693084,0.01875397,83647.0,83644.0,0.15052]
["bitfinex","BTCUSD",1741959693291,0.01875397,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741959693565,0.01875397,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1741959693775,0.01875397,83647.0,83646.0,0.26079734]
["bitfinex","BTCUSD",1741959694853,0.25088381,83670.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741959695056,0.25088381,83670.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741959695057,0.01184881,83670.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741959695206,0.3,83669.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741959695408,0.239044,83667.0,83665.0,0.00963629]
["bitfinex","BTCUSD",1741959695610,0.3,83669.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741959695839,0.239042,83668.0,83666.0,0.00963082]
["bitfinex","BTCUSD",1741959696036,0.011952,83662.0,83659.0,0.23026]
["bitfinex","BTCUSD",1741959696238,0.011952,83662.0,83660.0,0.00966367]
["bitfinex","BTCUSD",1741959696444,0.011952,83665.0,83660.0,0.00966367]
["bitfinex","BTCUSD",1741959696638,0.311951,83671.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741959696843,0.239031,83671.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741959697018,0.0003396,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741959697223,0.0003396,83673.0,83669.0,0.00961439]
["bitfinex","BTCUSD",1741959697424,0.0003396,83673.0,83672.0,0.330879]
["bitfinex","BTCUSD",1741959697607,0.0003396,83673.0,83672.0,0.38787697]
["bitfinex","BTCUSD",1741959699221,0.0003396,83673.0,83672.0,0.13689797]
["bitfinex","BTCUSD",1741959699457,0.0003396,83673.0,83672.0,0.15983797]
["bitfinex","BTCUSD",1741959699658,0.0003396,83673.0,83672.0,0.17178897]
["bitfinex","BTCUSD",1741959700133,0.0003396,83673.0,83672.0,0.16583797]
["bitfinex","BTCUSD",1741959700339,0.0003396,83673.0,83672.0,0.17778897]
["bitfinex","BTCUSD",1741959700750,0.0003396,83673.0,83672.0,0.17178897]
["bitfinex","BTCUSD",1741959700952,0.0003396,83673.0,83672.0,0.17778897]
["bitfinex","BTCUSD",1741959701867,0.0003396,83673.0,83672.0,0.16583797]
["bitfinex","BTCUSD",1741959702134,0.2393646,83673.0,83672.0,0.01559797]
["bitfinex","BTCUSD",1741959702312,0.2513156,83673.0,83672.0,0.01559797]
["bitfinex","BTCUSD",1741959702657,0.2513156,83673.0,83672.0,0.006]
["bitfinex","BTCUSD",1741959702817,0.2513156,83673.0,83672.0,0.01559797]
["bitfinex","BTCUSD",1741959702974,0.2513156,83673.0,83672.0,0.006]
["bitfinex","BTCUSD",1741959703349,0.251036,83653.0,83652.0,0.15]
["bitfinex","BTCUSD",1741959703457,0.3,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741959703665,0.3,83672.0,83671.0,0.00960345]
["bitfinex","BTCUSD",1741959703902,0.3,83672.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741959704112,0.3,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741959704113,0.01875004,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741959704344,6.4e-07,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1741959704505,6.4e-07,83673.0,83672.0,0.26651985]
["bitfinex","BTCUSD",1741959704708,6.4e-07,83673.0,83672.0,0.251979]
["bitfinex","BTCUSD",1741959705160,6.4e-07,83673.0,83672.0,0.26157697]
["bitfinex","BTCUSD",1741959705732,0.23902564,83673.0,83672.0,0.01059797]
["bitfinex","BTCUSD",1741959705924,0.25097664,83673.0,83672.0,0.00959797]
["bitfinex","BTCUSD",1741959706110,0.250997,83666.0,83665.0,0.15012]
["bitfinex","BTCUSD",1741959706580,0.239045,83666.0,83665.0,0.15012]
["bitfinex","BTCUSD",1741959706730,0.250997,83666.0,83665.0,0.15012]
["bitfinex","BTCUSD",1741959707330,0.239064,83660.0,83656.0,0.389274]
["bitfinex","BTCUSD",1741959707533,0.011953,83659.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741959707747,0.239058,83662.0,83658.0,0.239065]
["bitfinex","BTCUSD",1741959708143,0.011952,83663.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741959708373,0.239057,83662.0,83658.0,0.239066]
["bitfinex","BTCUSD",1741959708604,0.239066,83659.0,83655.0,0.239076]
["bitfinex","BTCUSD",1741959708952,0.251015,83660.0,83656.0,0.24875757]
["bitfinex","BTCUSD",1741959709251,0.03070217,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741959709451,0.239057,83662.0,83658.0,0.00967462]
["bitfinex","BTCUSD",1741959709648,0.239057,83662.0,83658.0,0.239066]
["bitfinex","BTCUSD",1741959709898,0.011953,83660.0,83659.0,0.00966915]
["bitfinex","BTCUSD",1741959710078,0.251015,83660.0,83659.0,0.00966915]
["bitfinex","BTCUSD",1741959710284,0.251055,83647.0,83646.0,0.0001698]
["bitfinex","BTCUSD",1741959710928,0.26980973,83647.0,83646.0,0.0001698]
["bitfinex","BTCUSD",1741959712590,0.251071,83642.0,83638.0,0.389725]
["bitfinex","BTCUSD",1741959712801,0.011955,83644.0,83638.0,0.162556]
["bitfinex","BTCUSD",1741959712981,0.239113,83643.0,83639.0,0.00977869]
["bitfinex","BTCUSD",1741959713186,0.239114,83642.0,83639.0,0.00977869]
["bitfinex","BTCUSD",1741959713706,0.011955,83644.0,83639.0,0.00977869]
["bitfinex","BTCUSD",1741959713707,0.23912,83640.0,83639.0,0.00977869]
["bitfinex","BTCUSD",1741959714048,0.251076,83640.0,83639.0,0.00977869]
["bitfinex","BTCUSD",1741959714389,0.23912,83640.0,83639.0,0.00977869]
["bitfinex","BTCUSD",1741959714593,0.23912,83640.0,83639.0,0.01277869]
["bitfinex","BTCUSD",1741959715074,0.251076,83640.0,83639.0,0.01277869]
["bitfinex","BTCUSD",1741959715635,0.6263976,83640.0,83639.0,0.01277869]
["bitfinex","BTCUSD",1741959715833,0.251099,83632.0,83630.0,0.0001695]
["bitfinex","BTCUSD",1741959716216,0.251099,83632.0,83631.0,0.00921814]
["bitfinex","BTCUSD",1741959716419,0.251099,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741959717063,0.23914,83633.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741959717298,0.3,83636.0,83633.0,0.239139]
["bitfinex","BTCUSD",1741959717433,0.3,83636.0,83634.0,0.0084017]
["bitfinex","BTCUSD",1741959717639,0.239135,83635.0,83631.0,0.251901]
["bitfinex","BTCUSD",1741959717836,0.539138,83634.0,83632.0,0.00841266]
["bitfinex","BTCUSD",1741959718040,0.239126,83638.0,83632.0,0.00841266]
["bitfinex","BTCUSD",1741959718244,0.251089,83636.0,83631.0,0.239945]
["bitfinex","BTCUSD",1741959718473,0.251098,83633.0,83632.0,0.00841266]
["bitfinex","BTCUSD",1741959718648,0.239141,83633.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741959718833,0.011957,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741959719217,0.011957,83632.0,83631.0,0.0018]
["bitfinex","BTCUSD",1741959719506,0.011957,83632.0,83631.0,0.00921814]
["bitfinex","BTCUSD",1741959719790,0.251098,83633.0,83631.0,0.00121814]
["bitfinex","BTCUSD",1741959720128,0.33427396,83660.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741959720279,0.539095,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741959720478,0.239069,83658.0,83646.0,0.01909096]
["bitfinex","BTCUSD",1741959720660,0.011952,83664.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741959720860,0.239108,83644.0,83639.0,0.162156]
["bitfinex","BTCUSD",1741959721059,0.01227391,83664.0,83636.0,0.0785]
["bitfinex","BTCUSD",1741959721060,0.011954,83652.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741959721282,0.011956,83640.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741959721485,0.251097,83633.0,83632.0,0.15068]
["bitfinex","BTCUSD",1741959721644,0.551099,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1741959721882,0.239137,83634.0,83631.0,0.002]
["bitfinex","BTCUSD",1741959722045,0.011956,83638.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741959722246,0.011956,83639.0,83630.0,0.0121265]
["bitfinex","BTCUSD",1741959722623,0.011956,83635.0,83630.0,0.0001695]
["bitfinex","BTCUSD",1741959722904,0.23914,83633.0,83630.0,0.2393155]
["bitfinex","BTCUSD",1741959723059,0.239143,83632.0,83631.0,0.00721814]
["bitfinex","BTCUSD",1741959723282,0.251097,83633.0,83631.0,0.00721814]
["bitfinex","BTCUSD",1741959723484,0.251099,83632.0,83631.0,0.00721814]
["bitfinex","BTCUSD",1741959723706,0.551102,83631.0,83630.0,0.0001695]
["bitfinex","BTCUSD",1741959724353,0.551108,83629.0,83628.0,1e-07]
["bitfinex","BTCUSD",1741959724548,0.551108,83629.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959724549,0.251186,83603.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959725049,0.239213,83608.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959725252,0.478318,83627.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959725253,0.011957,83628.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741959725409,0.011959,83616.0,83609.0,0.15164]
["bitfinex","BTCUSD",1741959725616,0.251147,83616.0,83614.0,0.00731131]
["bitfinex","BTCUSD",1741959725810,0.011959,83618.0,83609.0,0.1636]
["bitfinex","BTCUSD",1741959726010,0.01196,83610.0,83601.0,0.239229]
["bitfinex","BTCUSD",1741959726385,0.239194,83614.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741959726562,0.251141,83619.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741959726716,0.34623196,83620.0,83608.0,0.0073442]
["bitfinex","BTCUSD",1741959726934,0.01196,83609.0,83605.0,0.15204]
["bitfinex","BTCUSD",1741959727138,0.239201,83612.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741959727348,0.2392,83612.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741959727546,0.239203,83611.0,83609.0,0.00733872]
["bitfinex","BTCUSD",1741959727911,0.01196,83608.0,83607.0,0.002]
["bitfinex","BTCUSD",1741959728112,0.011961,83603.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959728234,0.251186,83603.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959728845,0.551186,83603.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959729047,0.67076103,83603.0,83602.0,0.0001696]
["bitfinex","BTCUSD",1741959729295,0.67076103,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959729506,3.85280188,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959729703,0.77310188,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959730112,0.76810188,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959730270,0.82310188,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959730902,0.81810188,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959731115,0.82310188,83603.0,83602.0,6e-07]
["bitfinex","BTCUSD",1741959731309,0.56575985,83592.0,83591.0,5.7e-07]
["bitfinex","BTCUSD",1741959731490,0.84106784,83592.0,83591.0,5.7e-07]
["bitfinex","BTCUSD",1741959731705,0.84106784,83592.0,83553.0,0.0498]
["bitfinex","BTCUSD",1741959731706,0.251324,83557.0,83547.0,0.2395527]
["bitfinex","BTCUSD",1741959731923,0.011968,83552.0,83547.0,0.2395537]
["bitfinex","BTCUSD",1741959732150,0.011968,83552.0,83548.0,0.239381]
["bitfinex","BTCUSD",1741959732378,0.011968,83552.0,83547.0,0.0001697]
["bitfinex","BTCUSD",1741959732548,0.551352,83548.0,83547.0,0.0001697]
["bitfinex","BTCUSD",1741959732754,0.539388,83547.0,83537.0,0.22081271]
["bitfinex","BTCUSD",1741959732924,0.3,83547.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741959733129,0.3,83547.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741959733662,0.34623996,83570.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741959733833,0.011966,83567.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741959734038,0.011966,83567.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741959734039,0.311966,83565.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741959734216,0.3,83565.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741959734398,0.38317396,83580.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741959734602,0.011965,83575.0,83568.0,0.239323]
["bitfinex","BTCUSD",1741959734875,0.011965,83575.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741959734876,0.011963,83588.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741959735086,0.011963,83585.0,83579.0,0.239292]
["bitfinex","BTCUSD",1741959735290,0.239296,83579.0,83569.0,0.239317]
["bitfinex","BTCUSD",1741959735520,0.245248,83592.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741959735745,0.239269,83588.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741959735950,0.3,83574.0,83557.0,0.1516]
["bitfinex","BTCUSD",1741959736154,0.311964,83582.0,83557.0,0.1516]
["bitfinex","BTCUSD",1741959736155,0.011964,83581.0,83573.0,0.23931]
["bitfinex","BTCUSD",1741959736311,0.3,83575.0,83569.0,0.239321]
["bitfinex","BTCUSD",1741959736514,0.3,83572.0,83566.0,0.15168]
["bitfinex","BTCUSD",1741959736699,0.3,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741959736700,0.29681433,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741959736937,0.29681433,83572.0,83569.0,0.239321]
["bitfinex","BTCUSD",1741959737144,0.29681433,83572.0,83570.0,0.239318]
["bitfinex","BTCUSD",1741959737352,0.002,83574.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741959737529,0.002,83574.0,83573.0,0.331476]
["bitfinex","BTCUSD",1741959737896,0.251237,83587.0,83573.0,0.0802]
["bitfinex","BTCUSD",1741959738024,0.011964,83581.0,83573.0,0.23931]
["bitfinex","BTCUSD",1741959738222,0.011964,83580.0,83571.0,0.239415]
["bitfinex","BTCUSD",1741959738425,0.011964,83584.0,83571.0,0.0001]
["bitfinex","BTCUSD",1741959738652,0.239286,83582.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741959738857,0.239289,83581.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741959739071,0.239314,83573.0,83571.0,0.0001]
["bitfinex","BTCUSD",1741959739275,0.239299,83578.0,83571.0,0.0001]
["bitfinex","BTCUSD",1741959739448,0.23931,83574.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741959739777,0.001,83574.0,83573.0,0.004]
["bitfinex","BTCUSD",1741959740132,0.011965,83576.0,83570.0,0.239317]
["bitfinex","BTCUSD",1741959740333,0.239315,83572.0,83568.0,0.239325]
["bitfinex","BTCUSD",1741959740540,0.239315,83572.0,83571.0,0.003]
["bitfinex","BTCUSD",1741959740912,0.239296,83579.0,83569.0,4.239322]
["bitfinex","BTCUSD",1741959741121,0.15668,83606.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741959741122,0.3,83582.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741959741323,0.539287,83582.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741959741499,0.3,83582.0,83579.0,0.239292]
["bitfinex","BTCUSD",1741959741701,0.539286,83582.0,83576.0,0.2393]
["bitfinex","BTCUSD",1741959741898,0.539287,83582.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741959742164,0.000339,83580.0,83576.0,0.239301]
["bitfinex","BTCUSD",1741959742545,0.011964,83579.0,83570.0,0.242318]
["bitfinex","BTCUSD",1741959742700,0.239318,83571.0,83569.0,4.0]
["bitfinex","BTCUSD",1741959742914,0.239307,83575.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741959743112,0.239307,83575.0,83569.0,4.002]
["bitfinex","BTCUSD",1741959743113,0.311966,83570.0,83569.0,4.002]
["bitfinex","BTCUSD",1741959743705,0.311966,83570.0,83569.0,4.0]
["bitfinex","BTCUSD",1741959744711,0.32650685,83570.0,83569.0,4.0]
["bitfinex","BTCUSD",1741959744936,0.32650685,83570.0,83569.0,4.003]
["bitfinex","BTCUSD",1741959745271,6.00703985,83570.0,83569.0,2.30985]
["bitfinex","BTCUSD",1741959745644,6.17661488,83570.0,83569.0,0.958593]
["bitfinex","BTCUSD",1741959745853,0.556315,83560.0,83522.0,0.391176]
["bitfinex","BTCUSD",1741959746057,6.34728885,83560.0,83512.0,0.0471]
["bitfinex","BTCUSD",1741959746258,0.3,83527.0,83511.0,0.22938]
["bitfinex","BTCUSD",1741959746466,0.23946,83521.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959746667,0.55841932,83521.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959746870,0.5946261,83520.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959747096,0.3551611,83520.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959747295,0.011973,83516.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959747511,0.23947,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959747684,0.3551611,83520.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959747882,0.3,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959748858,0.3,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959749079,0.311974,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959749288,3.03859485,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959749824,0.3,83512.0,83511.0,0.240289]
["bitfinex","BTCUSD",1741959749996,0.54644632,83530.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959750144,0.05464463,83529.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741959750342,0.16349,83541.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741959750343,0.55841632,83540.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741959750566,0.239413,83538.0,83519.0,0.239464]
["bitfinex","BTCUSD",1741959750801,0.79782332,83540.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741959751029,0.01197,83537.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741959751258,0.01197,83539.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741959751462,0.011971,83534.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741959751707,0.3,83532.0,83512.0,0.15132]
["bitfinex","BTCUSD",1741959751910,0.3,83532.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741959752158,0.3,83530.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741959752365,0.3,83528.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741959752575,0.3,83528.0,83512.0,0.15132]
["bitfinex","BTCUSD",1741959752576,0.239413,83538.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741959752772,0.011971,83535.0,83514.0,0.251451]
["bitfinex","BTCUSD",1741959752977,0.01197,83536.0,83519.0,0.239464]
["bitfinex","BTCUSD",1741959754472,0.011972,83524.0,83514.0,0.15104]
["bitfinex","BTCUSD",1741959754686,0.011972,83522.0,83514.0,0.15104]
["bitfinex","BTCUSD",1741959754897,0.011972,83523.0,83511.0,0.0009695]
["bitfinex","BTCUSD",1741959755082,0.3,83522.0,83511.0,0.0009695]
["bitfinex","BTCUSD",1741959755464,0.0587334,83523.0,83511.0,0.0009695]
["bitfinex","BTCUSD",1741959755465,0.55146,83512.0,83511.0,0.0009695]
["bitfinex","BTCUSD",1741959756065,0.3,83512.0,83511.0,0.0009695]
["bitfinex","BTCUSD",1741959757065,0.239498,83508.0,83502.0,0.01224797]
["bitfinex","BTCUSD",1741959757267,0.3,83507.0,83502.0,0.01224797]
["bitfinex","BTCUSD",1741959757472,0.011975,83502.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959757675,0.54644632,83512.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959757676,0.3,83499.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959757909,0.3,83497.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959758275,0.011977,83492.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959758522,0.3,83490.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959759082,0.01878838,83490.0,83487.0,0.0121468]
["bitfinex","BTCUSD",1741959759283,0.01878838,83490.0,83488.0,0.251529]
["bitfinex","BTCUSD",1741959759507,0.01878838,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741959759752,0.01878838,83490.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959759939,0.01878838,83490.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741959760096,0.01878838,83490.0,83487.0,0.0001698]
["bitfinex","BTCUSD",1741959760292,0.01878838,83490.0,83442.0,0.005]
["bitfinex","BTCUSD",1741959760293,0.011978,83484.0,83442.0,0.005]
["bitfinex","BTCUSD",1741959760519,0.3,83479.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741959760736,0.3,83479.0,83472.0,0.2396]
["bitfinex","BTCUSD",1741959761070,0.3,83479.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741959761071,0.018789,83478.0,83466.0,0.251597]
["bitfinex","BTCUSD",1741959761277,0.018789,83478.0,83470.0,0.251584]
["bitfinex","BTCUSD",1741959761515,0.018789,83478.0,83473.0,0.239596]
["bitfinex","BTCUSD",1741959761690,0.018789,83478.0,83471.0,0.00809652]
["bitfinex","BTCUSD",1741959761842,0.018789,83478.0,83474.0,0.00808002]
["bitfinex","BTCUSD",1741959762051,0.018789,83478.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741959762469,0.018789,83478.0,83475.0,0.239589]
["bitfinex","BTCUSD",1741959762628,0.018789,83478.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741959763032,0.018789,83478.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741959763254,0.018789,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741959763452,0.3,83489.0,83487.0,0.239555]
["bitfinex","BTCUSD",1741959763694,0.3,83504.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741959763901,0.3,83504.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741959764103,0.3,83504.0,83493.0,0.23954]
["bitfinex","BTCUSD",1741959764309,0.0563452,83503.0,83490.0,0.251526]
["bitfinex","BTCUSD",1741959764507,0.3,83501.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741959764708,0.539519,83501.0,83488.0,0.239555]
["bitfinex","BTCUSD",1741959764910,0.011976,83500.0,83484.0,0.15148]
["bitfinex","BTCUSD",1741959765064,0.011976,83497.0,83484.0,0.15148]
["bitfinex","BTCUSD",1741959765264,0.011977,83490.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741959765470,0.011977,83490.0,83485.0,0.00801953]
["bitfinex","BTCUSD",1741959765471,0.3,83487.0,83485.0,0.00801953]
["bitfinex","BTCUSD",1741959767516,0.539604,83471.0,83456.0,0.251629]
["bitfinex","BTCUSD",1741959767820,0.03,83470.0,83457.0,0.00797338]
["bitfinex","BTCUSD",1741959768019,0.011981,83463.0,83457.0,0.00797338]
["bitfinex","BTCUSD",1741959768226,0.011981,83463.0,83441.0,0.163224]
["bitfinex","BTCUSD",1741959768227,0.3,83461.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741959768434,0.539633,83461.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741959768610,0.239653,83454.0,83440.0,0.061284]
["bitfinex","BTCUSD",1741959768806,0.011982,83454.0,83445.0,0.00803941]
["bitfinex","BTCUSD",1741959769215,0.011982,83453.0,83445.0,0.00803941]
["bitfinex","BTCUSD",1741959769415,0.54644632,83470.0,83445.0,0.00803941]
["bitfinex","BTCUSD",1741959769416,0.011981,83463.0,83445.0,0.00803941]
["bitfinex","BTCUSD",1741959769615,0.011981,83464.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741959769945,0.01198,83472.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741959772776,0.36571448,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741959773124,0.33078648,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741959773325,0.34532733,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741959773520,6.2618777,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741959773845,0.5813447,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741959774041,6.2618777,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741959774254,6.2618777,83432.0,83419.0,0.012479]
["bitfinex","BTCUSD",1741959774255,0.251782,83406.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741959774454,0.034928,83405.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741959774703,0.034928,83405.0,83393.0,0.251816]
["bitfinex","BTCUSD",1741959774881,0.034928,83405.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741959775060,0.2398,83403.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741959775275,0.034928,83405.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741959775457,0.3,83407.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741959775662,0.3,83407.0,83396.0,0.251809]
["bitfinex","BTCUSD",1741959775901,0.3587733,83407.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741959776218,0.011988,83414.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741959776370,0.03528115,83413.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741959776716,0.011988,83410.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741959776871,0.239806,83401.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741959777076,0.036978,83400.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741959782938,0.00120209,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741959783135,0.00120209,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741959783739,0.1522,83415.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741959783943,0.1522,83415.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741959783944,0.011988,83414.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741959784143,0.23978,83410.0,83401.0,0.239803]
["bitfinex","BTCUSD",1741959784468,0.239778,83411.0,83403.0,0.239798]
["bitfinex","BTCUSD",1741959784671,0.239797,83404.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741959784871,0.239797,83404.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959784872,0.011992,83388.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959785069,0.251839,83387.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959785271,0.251835,83388.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741959785453,0.011992,83385.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959785648,0.239866,83380.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959785864,0.239869,83379.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959786116,0.311993,83378.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959786575,0.358893,83378.0,83377.0,0.00024714]
["bitfinex","BTCUSD",1741959786805,0.358893,83378.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959786806,0.011998,83343.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959787028,0.011998,83342.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959787257,0.011998,83346.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959787519,0.251971,83343.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959787723,0.3,83346.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741959787894,0.3,83346.0,83333.0,2.52532854]
["bitfinex","BTCUSD",1741959788100,0.239973,83343.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959788299,0.011998,83341.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959788531,0.011999,83334.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959788737,0.164519,83334.0,83333.0,2.51332854]
["bitfinex","BTCUSD",1741959788936,0.501497,83334.0,83333.0,2.47725811]
["bitfinex","BTCUSD",1741959789141,6.29103191,83334.0,83333.0,2.37327673]
["bitfinex","BTCUSD",1741959789353,6.8730679,83334.0,83333.0,0.76983641]
["bitfinex","BTCUSD",1741959789567,6.8730679,83334.0,83333.0,0.61216486]
["bitfinex","BTCUSD",1741959789568,6.7445708,83334.0,83333.0,0.61216486]
["bitfinex","BTCUSD",1741959789774,6.7445708,83334.0,83333.0,0.06528846]
["bitfinex","BTCUSD",1741959789775,6.9332088,83334.0,83333.0,0.06528846]
["bitfinex","BTCUSD",1741959790008,0.3,83313.0,83312.0,0.03060784]
["bitfinex","BTCUSD",1741959790183,0.45292,83313.0,83312.0,0.03060784]
["bitfinex","BTCUSD",1741959790390,0.3,83313.0,83312.0,0.03060784]
["bitfinex","BTCUSD",1741959790595,0.7618,83320.0,83312.0,0.03060784]
["bitfinex","BTCUSD",1741959790808,0.792408,83343.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741959791026,0.54934511,83340.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741959791249,0.15316,83340.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741959791435,0.011999,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959791640,0.465119,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959791938,0.47413937,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959792169,0.32089937,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959792377,0.47473937,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959792620,0.01954185,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959792798,0.15388,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959793028,0.465879,83334.0,83333.0,0.0001699]
["bitfinex","BTCUSD",1741959793143,0.240025,83325.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741959793348,0.3,83325.0,83314.0,0.240054]
["bitfinex","BTCUSD",1741959793549,0.012003,83312.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741959793761,0.3,83313.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741959793971,0.3,83313.0,83306.0,0.240077]
["bitfinex","BTCUSD",1741959794175,0.3,83313.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741959794375,0.3,83313.0,83306.0,0.240077]
["bitfinex","BTCUSD",1741959794624,0.3,83313.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741959794830,0.012002,83314.0,83302.0,0.0011696]
["bitfinex","BTCUSD",1741959795031,0.552091,83303.0,83302.0,0.0011696]
["bitfinex","BTCUSD",1741959795184,0.312004,83303.0,83302.0,0.0001696]
["bitfinex","BTCUSD",1741959795400,0.3,83303.0,83302.0,0.0001696]
["bitfinex","BTCUSD",1741959795625,0.15688,83319.0,83309.0,0.001]
["bitfinex","BTCUSD",1741959795800,0.3,83318.0,83309.0,0.001]
["bitfinex","BTCUSD",1741959796327,0.15692,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741959796504,0.774158,83343.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741959796872,0.76216,83343.0,83330.0,0.012]
["bitfinex","BTCUSD",1741959797072,0.76216,83343.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741959797188,0.76216,83343.0,83333.0,0.012]
["bitfinex","BTCUSD",1741959797394,0.3,83342.0,83334.0,0.239996]
["bitfinex","BTCUSD",1741959797630,0.3,83342.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741959797631,0.3,83342.0,83330.0,0.012]
["bitfinex","BTCUSD",1741959797835,1.002134,83343.0,83331.0,0.012]
["bitfinex","BTCUSD",1741959798072,0.239985,83339.0,83327.0,0.012]
["bitfinex","BTCUSD",1741959798233,0.3,83319.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741959798434,0.3,83319.0,83274.0,0.005]
["bitfinex","BTCUSD",1741959798435,0.012003,83308.0,83271.0,0.0765]
["bitfinex","BTCUSD",1741959798728,0.012004,83303.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741959798964,0.3,83305.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741959799169,0.012002,83315.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741959799355,0.3,83313.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741959799498,0.24007,83309.0,83296.0,0.0001696]
["bitfinex","BTCUSD",1741959799699,0.252075,83308.0,83296.0,0.0001696]
["bitfinex","BTCUSD",1741959799900,0.01883008,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741959800178,8e-08,83311.0,83310.0,0.17092329]
["bitfinex","BTCUSD",1741959800387,0.002,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741959800761,0.002,83343.0,83339.0,0.048]
["bitfinex","BTCUSD",1741959800994,0.002,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741959802357,0.002,83343.0,83342.0,0.01319768]
["bitfinex","BTCUSD",1741959803177,0.01881978,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741959803379,0.01881978,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741959803581,0.01881978,83356.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741959803783,0.011997,83350.0,83339.0,0.059999]
["bitfinex","BTCUSD",1741959803985,0.011997,83352.0,83333.0,0.012]
["bitfinex","BTCUSD",1741959804183,0.3,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741959804519,0.011996,83359.0,83348.0,0.251953]
["bitfinex","BTCUSD",1741959804704,0.311994,83372.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741959804877,0.011996,83359.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741959805291,0.251924,83358.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741959805497,0.251924,83358.0,83355.0,0.001]
["bitfinex","BTCUSD",1741959805498,0.011996,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741959805900,0.311996,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741959806078,0.470396,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741959806279,6.150929,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741959806494,0.012,83328.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741959806677,0.012,83327.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741959806878,0.012001,83323.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741959807341,0.25886323,83321.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741959807541,0.03082823,83321.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741959807779,0.012003,83307.0,83291.0,0.0458]
["bitfinex","BTCUSD",1741959807982,0.312004,83303.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741959808182,0.312004,83303.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741959808330,0.312004,83303.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741959808509,0.33083621,83303.0,83287.0,0.24013]
["bitfinex","BTCUSD",1741959808712,0.33083621,83303.0,83288.0,0.252135]
["bitfinex","BTCUSD",1741959808912,0.33083621,83303.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741959809133,0.31883221,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741959809334,0.01883221,83303.0,83302.0,0.252264]
["bitfinex","BTCUSD",1741959810169,0.01883221,83303.0,83302.0,0.00017]
["bitfinex","BTCUSD",1741959810702,0.04098386,83303.0,83302.0,0.00017]
["bitfinex","BTCUSD",1741959811118,0.04098386,83303.0,83302.0,1e-06]
["bitfinex","BTCUSD",1741959811247,5.68134067,83303.0,83302.0,1e-06]
["bitfinex","BTCUSD",1741959811447,5.68134067,83303.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741959811448,0.012008,83277.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741959811694,0.012008,83277.0,83240.0,0.0822]
["bitfinex","BTCUSD",1741959811695,0.24014,83285.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741959812003,0.76236,83291.0,83240.0,0.0872]
["bitfinex","BTCUSD",1741959812004,0.01014765,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741959812211,0.2401,83299.0,83285.0,0.240139]
["bitfinex","BTCUSD",1741959812413,0.01883403,83302.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741959812547,0.3,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741959812775,0.3,83300.0,83298.0,0.2401]
["bitfinex","BTCUSD",1741959812976,0.3,83300.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741959813223,0.01883403,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741959813424,0.01883403,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741959814012,0.01883403,83302.0,83291.0,0.24012]
["bitfinex","BTCUSD",1741959814383,0.3,83294.0,83288.0,0.240129]
["bitfinex","BTCUSD",1741959814530,0.3,83294.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741959814531,0.240127,83289.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741959814734,0.240127,83289.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741959814735,0.312006,83288.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741959814935,0.012007,83284.0,83274.0,0.240169]
["bitfinex","BTCUSD",1741959815188,0.012007,83284.0,83275.0,0.240165]
["bitfinex","BTCUSD",1741959815340,0.012008,83271.0,83243.0,0.1596]
["bitfinex","BTCUSD",1741959815541,0.240164,83277.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741959815724,0.312007,83278.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741959815926,0.312007,83278.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741959816121,0.552168,83278.0,83270.0,0.25219]
["bitfinex","BTCUSD",1741959816346,0.3,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741959816549,0.3,83286.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741959816894,0.3,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741959817243,0.3,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741959817465,0.3,83286.0,83284.0,0.24014]
["bitfinex","BTCUSD",1741959817638,0.01883543,83286.0,83284.0,0.252147]
["bitfinex","BTCUSD",1741959818110,0.01883543,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741959818262,0.01883543,83286.0,83285.0,0.0888512]
["bitfinex","BTCUSD",1741959818462,0.01883543,83286.0,83285.0,0.0890213]
["bitfinex","BTCUSD",1741959818797,0.01883543,83286.0,83285.0,0.0001701]
["bitfinex","BTCUSD",1741959819201,0.31883543,83286.0,83285.0,0.0001701]
["bitfinex","BTCUSD",1741959819352,0.01883543,83286.0,83285.0,0.0001701]
["bitfinex","BTCUSD",1741959819549,0.01883543,83286.0,83285.0,0.0121761]
["bitfinex","BTCUSD",1741959819751,0.01883543,83286.0,83285.0,0.0001701]
["bitfinex","BTCUSD",1741959820210,0.01883543,83286.0,83285.0,0.08903901]
["bitfinex","BTCUSD",1741959820385,0.01883543,83286.0,83285.0,0.13843972]
["bitfinex","BTCUSD",1741959820587,0.240024,83325.0,83285.0,0.13843972]
["bitfinex","BTCUSD",1741959820588,0.54934511,83340.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741959820788,2e-07,83303.0,83302.0,0.412094]
["bitfinex","BTCUSD",1741959821008,2e-07,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741959821164,2e-07,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741959825093,2e-07,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741959825293,2e-07,83303.0,83302.0,0.01320426]
["bitfinex","BTCUSD",1741959825493,2e-07,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741959825656,2e-07,83303.0,83302.0,0.111642]
["bitfinex","BTCUSD",1741959826370,2e-07,83303.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741959826582,2e-07,83303.0,83297.0,0.240102]
["bitfinex","BTCUSD",1741959826782,2e-07,83303.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741959827101,2e-07,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741959827306,2e-07,83303.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741959827505,0.2400882,83303.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741959827735,2e-07,83303.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741959827992,0.0120042,83303.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741959828129,0.012005,83294.0,83285.0,0.0001701]
["bitfinex","BTCUSD",1741959828352,0.012005,83294.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741959828566,0.240116,83293.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741959828775,0.240114,83294.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741959828967,0.012004,83302.0,83288.0,0.240128]
["bitfinex","BTCUSD",1741959829179,0.012004,83302.0,83287.0,0.240131]
["bitfinex","BTCUSD",1741959829180,0.012,83329.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741959829387,0.3,83333.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741959829763,0.012,83331.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959829974,0.012,83330.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959830184,0.012,83331.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959830185,0.240008,83331.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959830412,0.240015,83328.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959830543,0.3,83327.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959830746,0.240012,83329.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959830978,0.252012,83329.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959831195,0.540024,83325.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959831404,0.540025,83325.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959831592,0.240028,83324.0,83302.0,0.377294]
["bitfinex","BTCUSD",1741959831793,0.240041,83319.0,83302.0,0.301494]
["bitfinex","BTCUSD",1741959831950,0.3,83322.0,83302.0,0.301494]
["bitfinex","BTCUSD",1741959832152,0.011999,83337.0,83302.0,0.31070599]
["bitfinex","BTCUSD",1741959832387,0.012,83332.0,83302.0,0.39219629]
["bitfinex","BTCUSD",1741959832579,0.239944,83353.0,83302.0,0.39719629]
["bitfinex","BTCUSD",1741959832782,0.01183383,83359.0,83302.0,1.10703714]
["bitfinex","BTCUSD",1741959832988,0.239912,83364.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741959833191,0.239912,83364.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741959833192,0.239933,83357.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741959833416,0.01882341,83347.0,83336.0,0.171559]
["bitfinex","BTCUSD",1741959833749,0.01882341,83347.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741959833750,0.239973,83343.0,83337.0,0.00931577]
["bitfinex","BTCUSD",1741959833899,0.03082051,83345.0,83337.0,0.00931577]
["bitfinex","BTCUSD",1741959834109,0.00238638,83336.0,83327.0,0.240015]
["bitfinex","BTCUSD",1741959834323,0.00238638,83336.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741959834851,0.239995,83335.0,83325.0,0.240021]
["bitfinex","BTCUSD",1741959835007,0.00238638,83336.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741959835635,0.012,83332.0,83314.0,0.1596]
["bitfinex","BTCUSD",1741959835836,0.00238638,83336.0,83326.0,0.00937648]
["bitfinex","BTCUSD",1741959835837,0.240007,83331.0,83326.0,0.00937648]
["bitfinex","BTCUSD",1741959836037,0.3,83332.0,83323.0,0.240028]
["bitfinex","BTCUSD",1741959836379,0.00238638,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1741959836517,0.240019,83327.0,83303.0,0.287084]
["bitfinex","BTCUSD",1741959836743,0.00238638,83336.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741959836924,0.30238638,83336.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741959837128,0.011999,83334.0,83321.0,0.252033]
["bitfinex","BTCUSD",1741959837352,0.240001,83333.0,83322.0,0.24003]
["bitfinex","BTCUSD",1741959837550,0.31438538,83336.0,83294.0,0.0001701]
["bitfinex","BTCUSD",1741959837754,0.24001,83330.0,83320.0,0.252037]
["bitfinex","BTCUSD",1741959837979,0.00238638,83336.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741959838185,0.00238638,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741959838409,0.00238638,83336.0,83335.0,0.3263945]
["bitfinex","BTCUSD",1741959838562,0.00238638,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741959839708,0.239933,83357.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741959839910,0.239933,83357.0,83344.0,0.251965]
["bitfinex","BTCUSD",1741959840081,0.011996,83358.0,83344.0,0.251965]
["bitfinex","BTCUSD",1741959840082,0.239938,83355.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741959840283,0.16232,83372.0,83325.0,0.1674]
["bitfinex","BTCUSD",1741959840503,0.0003398,83387.0,83325.0,0.1674]
["bitfinex","BTCUSD",1741959840504,0.011995,83368.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741959840953,0.239927,83359.0,83349.0,0.239953]
["bitfinex","BTCUSD",1741959841168,0.311995,83366.0,83357.0,0.239929]
["bitfinex","BTCUSD",1741959841374,0.3,83366.0,83360.0,0.23992]
["bitfinex","BTCUSD",1741959841586,0.3,83366.0,83360.0,0.239921]
["bitfinex","BTCUSD",1741959841784,0.3,83366.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741959842073,0.239864,83381.0,83371.0,0.239889]
["bitfinex","BTCUSD",1741959842286,0.0003398,83387.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741959842490,0.0003398,83387.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741959842699,0.0003398,83387.0,83374.0,0.00119928]
["bitfinex","BTCUSD",1741959842960,0.0003398,83387.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741959843166,0.0003398,83387.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741959843375,0.0003398,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741959843581,0.01019148,83386.0,83385.0,0.251842]
["bitfinex","BTCUSD",1741959843992,0.01019148,83386.0,83385.0,0.2629742]
["bitfinex","BTCUSD",1741959844775,0.01019148,83386.0,83385.0,0.6803742]
["bitfinex","BTCUSD",1741959845405,0.0003398,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741959845614,0.0003398,83387.0,83386.0,0.02431765]
["bitfinex","BTCUSD",1741959846471,0.0003398,83387.0,83386.0,0.02311869]
["bitfinex","BTCUSD",1741959847078,0.0003398,83387.0,83386.0,0.01112669]
["bitfinex","BTCUSD",1741959847654,0.0003398,83387.0,83386.0,0.02431792]
["bitfinex","BTCUSD",1741959847931,0.0003398,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741959848157,0.0003398,83387.0,83386.0,0.02311869]
["bitfinex","BTCUSD",1741959848559,0.0008,83389.0,83388.0,0.02653285]
["bitfinex","BTCUSD",1741959848560,8e-07,83389.0,83388.0,0.02653285]
["bitfinex","BTCUSD",1741959848786,8e-07,83389.0,83388.0,0.43754665]
["bitfinex","BTCUSD",1741959848982,8e-07,83389.0,83388.0,0.44746355]
["bitfinex","BTCUSD",1741959850297,8e-07,83389.0,83388.0,1.56016355]
["bitfinex","BTCUSD",1741959851392,8e-07,83389.0,83388.0,1.5406227]
["bitfinex","BTCUSD",1741959852011,8e-07,83389.0,83388.0,0.6066827]
["bitfinex","BTCUSD",1741959852211,8e-07,83389.0,83388.0,0.01111567]
["bitfinex","BTCUSD",1741959852371,0.011992,83386.0,83372.0,0.16303916]
["bitfinex","BTCUSD",1741959852570,0.23986,83382.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741959852779,0.23986,83382.0,83376.0,0.0095762]
["bitfinex","BTCUSD",1741959852997,0.251849,83383.0,83376.0,0.2494522]
["bitfinex","BTCUSD",1741959853200,0.251837,83387.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741959853446,0.251837,83387.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741959853447,0.239859,83383.0,83379.0,0.00955967]
["bitfinex","BTCUSD",1741959853857,0.01013834,83389.0,83382.0,0.239858]
["bitfinex","BTCUSD",1741959854060,0.011992,83387.0,83380.0,0.00955415]
["bitfinex","BTCUSD",1741959854306,0.251852,83384.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741959854438,8e-07,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741959854652,8e-07,83389.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741959854855,8e-07,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741959855022,8e-07,83389.0,83387.0,0.239844]
["bitfinex","BTCUSD",1741959855423,8e-07,83389.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741959855638,0.239844,83388.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741959855869,0.239882,83375.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741959856067,0.251921,83360.0,83345.0,0.4174]
["bitfinex","BTCUSD",1741959856270,0.3,83381.0,83332.0,0.0808]
["bitfinex","BTCUSD",1741959856271,0.239983,83340.0,83334.0,0.10629921]
["bitfinex","BTCUSD",1741959856471,0.239965,83346.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741959856912,0.239964,83346.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741959857112,0.011997,83348.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741959857113,0.011998,83341.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741959857315,0.011999,83339.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741959857513,0.012,83331.0,83318.0,0.173642]
["bitfinex","BTCUSD",1741959857719,0.239998,83334.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741959857987,0.24,83333.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741959858230,0.24,83333.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741959858231,0.240004,83332.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741959858399,0.240004,83332.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741959858400,0.01014014,83330.0,83326.0,0.24002]
["bitfinex","BTCUSD",1741959858604,0.01014014,83330.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741959858764,0.01014014,83330.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741959858967,0.01014014,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741959859855,0.01014014,83330.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741959859856,0.012,83327.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741959860063,0.012003,83312.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741959860275,0.2,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741959860479,0.5,83390.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741959860480,0.23981,83400.0,83388.0,0.005]
["bitfinex","BTCUSD",1741959860717,1e-06,83389.0,83388.0,0.0181909]
["bitfinex","BTCUSD",1741959860913,0.05,83447.0,83388.0,0.0181909]
["bitfinex","BTCUSD",1741959860914,8e-07,83396.0,83395.0,0.27135385]
["bitfinex","BTCUSD",1741959861119,8e-07,83396.0,83395.0,0.940122]
["bitfinex","BTCUSD",1741959861319,8e-07,83396.0,83395.0,0.952113]
["bitfinex","BTCUSD",1741959861521,8e-07,83396.0,83395.0,1.07168803]
["bitfinex","BTCUSD",1741959861727,8e-07,83396.0,83395.0,0.37638803]
["bitfinex","BTCUSD",1741959863386,0.02645234,83396.0,83395.0,0.37638803]
["bitfinex","BTCUSD",1741959863584,0.04860407,83396.0,83395.0,0.37638803]
["bitfinex","BTCUSD",1741959864234,0.04860407,83396.0,83395.0,0.005]
["bitfinex","BTCUSD",1741959864370,0.04860407,83396.0,83395.0,0.016991]
["bitfinex","BTCUSD",1741959865189,0.04860407,83396.0,83395.0,0.01818989]
["bitfinex","BTCUSD",1741959865390,0.08404465,83396.0,83395.0,0.01818989]
["bitfinex","BTCUSD",1741959865836,0.08404465,83396.0,83395.0,0.01818994]
["bitfinex","BTCUSD",1741959866050,0.08404465,83396.0,83395.0,0.11833973]
["bitfinex","BTCUSD",1741959866249,0.011984,83438.0,83426.0,0.256719]
["bitfinex","BTCUSD",1741959866491,0.239728,83428.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959866638,0.251702,83432.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959867053,0.239721,83431.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959867245,0.23973,83428.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959867423,0.3123258,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959867623,0.3003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959867974,0.3003398,83427.0,83426.0,0.256719]
["bitfinex","BTCUSD",1741959868281,0.0003398,83427.0,83426.0,0.0330693]
["bitfinex","BTCUSD",1741959868750,0.0003398,83427.0,83426.0,0.0450553]
["bitfinex","BTCUSD",1741959868951,0.0003398,83427.0,83426.0,0.0330693]
["bitfinex","BTCUSD",1741959869270,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959870409,0.0003398,83427.0,83426.0,0.01818454]
["bitfinex","BTCUSD",1741959871961,0.0003398,83427.0,83426.0,0.00619854]
["bitfinex","BTCUSD",1741959872172,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959872950,0.2520558,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959873594,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959873830,0.0003398,83427.0,83426.0,0.01891261]
["bitfinex","BTCUSD",1741959874027,0.0123258,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959875421,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959875682,0.0003398,83427.0,83426.0,0.016986]
["bitfinex","BTCUSD",1741959875892,0.0003398,83427.0,83426.0,0.01818445]
["bitfinex","BTCUSD",1741959876090,0.0003398,83427.0,83426.0,0.1124364]
["bitfinex","BTCUSD",1741959876670,0.0003398,83427.0,83426.0,0.11243633]
["bitfinex","BTCUSD",1741959877082,0.0003398,83427.0,83426.0,0.28131633]
["bitfinex","BTCUSD",1741959877284,0.0003398,83427.0,83426.0,0.11123795]
["bitfinex","BTCUSD",1741959877486,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959878129,0.2520558,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959878500,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959878708,0.0003398,83427.0,83426.0,0.01818456]
["bitfinex","BTCUSD",1741959879064,0.0003398,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741959879289,0.0003398,83427.0,83426.0,0.016986]
["bitfinex","BTCUSD",1741959879467,0.0003398,83427.0,83426.0,0.11937517]
["bitfinex","BTCUSD",1741959880675,0.0003398,83427.0,83426.0,0.1181766]
["bitfinex","BTCUSD",1741959881217,0.0003398,83427.0,83426.0,0.11937511]
["bitfinex","BTCUSD",1741959881418,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959881419,0.0123258,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959881721,0.5520588,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959881924,0.551719,83426.0,83425.0,0.005]
["bitfinex","BTCUSD",1741959882159,0.251722,83425.0,83424.0,0.005]
["bitfinex","BTCUSD",1741959884502,0.0003398,83427.0,83426.0,0.244733]
["bitfinex","BTCUSD",1741959884743,0.0003398,83427.0,83426.0,0.3087621]
["bitfinex","BTCUSD",1741959885296,0.2400698,83427.0,83426.0,0.0570431]
["bitfinex","BTCUSD",1741959885495,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959885670,0.0003398,83427.0,83426.0,0.244733]
["bitfinex","BTCUSD",1741959885828,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959886029,0.2400698,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959886229,0.2520558,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959886434,0.2400698,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959886657,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959886855,0.2400698,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959887059,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959887316,0.551725,83424.0,83423.0,0.005]
["bitfinex","BTCUSD",1741959887654,0.551725,83424.0,83422.0,0.005]
["bitfinex","BTCUSD",1741959887655,0.251729,83423.0,83422.0,0.005]
["bitfinex","BTCUSD",1741959888058,0.251734,83421.0,83420.0,0.005]
["bitfinex","BTCUSD",1741959888510,0.18752057,83422.0,83421.0,0.005]
["bitfinex","BTCUSD",1741959888691,0.011985,83437.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959889117,0.011986,83430.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959889341,0.0123258,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959889491,0.2520558,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959889843,0.0123258,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959889977,0.0003398,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1741959890590,0.0003398,83427.0,83426.0,0.256719]
["bitfinex","BTCUSD",1741959890779,0.0003398,83427.0,83426.0,0.37629403]
["bitfinex","BTCUSD",1741959891285,0.0003398,83427.0,83426.0,0.92359403]
["bitfinex","BTCUSD",1741959891532,0.0008,83429.0,83428.0,0.256713]
["bitfinex","BTCUSD",1741959891533,8e-07,83429.0,83428.0,0.256713]
["bitfinex","BTCUSD",1741959891889,8e-07,83429.0,83428.0,0.674113]
["bitfinex","BTCUSD",1741959892104,8e-07,83429.0,83428.0,0.79368803]
["bitfinex","BTCUSD",1741959892311,8e-07,83429.0,83428.0,0.95964803]
["bitfinex","BTCUSD",1741959892815,8e-07,83429.0,83428.0,0.79368803]
["bitfinex","BTCUSD",1741959893016,8e-07,83429.0,83428.0,0.95940803]
["bitfinex","BTCUSD",1741959893236,8e-07,83429.0,83428.0,0.79368803]
["bitfinex","BTCUSD",1741959893677,8e-07,83429.0,83428.0,0.95932803]
["bitfinex","BTCUSD",1741959894047,8e-07,83429.0,83428.0,0.79368803]
["bitfinex","BTCUSD",1741959894304,0.66748779,83450.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741959894502,0.251665,83444.0,83443.0,0.005]
["bitfinex","BTCUSD",1741959894709,0.0123218,83453.0,83450.0,0.005]
["bitfinex","BTCUSD",1741959894710,0.3,83451.0,83450.0,0.005]
["bitfinex","BTCUSD",1741959894945,0.551644,83451.0,83450.0,0.005]
["bitfinex","BTCUSD",1741959895753,0.25165,83449.0,83448.0,0.005]
["bitfinex","BTCUSD",1741959896975,0.26182044,83449.0,83448.0,0.005]
["bitfinex","BTCUSD",1741959897600,0.01017044,83449.0,83448.0,0.005]
["bitfinex","BTCUSD",1741959897935,0.01017044,83449.0,83448.0,0.256653]
["bitfinex","BTCUSD",1741959898151,0.01017044,83449.0,83448.0,0.3326505]
["bitfinex","BTCUSD",1741959898295,0.0003398,83453.0,83452.0,0.25664]
["bitfinex","BTCUSD",1741959898514,8e-07,83453.0,83452.0,1.41684]
["bitfinex","BTCUSD",1741959898719,8e-07,83453.0,83452.0,1.71631588]
["bitfinex","BTCUSD",1741959899349,8e-07,83453.0,83452.0,1.72131588]
["bitfinex","BTCUSD",1741959899516,8e-07,83453.0,83452.0,1.71631588]
["bitfinex","BTCUSD",1741959900324,0.0003398,83471.0,83468.0,0.256592]
["bitfinex","BTCUSD",1741959900534,4e-07,83480.0,83479.0,0.03151985]
["bitfinex","BTCUSD",1741959900887,4e-07,83480.0,83479.0,1.24657832]
["bitfinex","BTCUSD",1741959901170,4e-07,83480.0,83479.0,1.24538085]
["bitfinex","BTCUSD",1741959901383,0.0003394,83491.0,83490.0,0.256526]
["bitfinex","BTCUSD",1741959901525,0.0003394,83491.0,83490.0,0.9155045]
["bitfinex","BTCUSD",1741959901726,0.0003394,83491.0,83490.0,0.7503845]
["bitfinex","BTCUSD",1741959901935,0.0003394,83491.0,83490.0,0.9154245]
["bitfinex","BTCUSD",1741959902137,0.0003394,83491.0,83490.0,0.0814589]
["bitfinex","BTCUSD",1741959902336,0.011979,83479.0,83478.0,0.005]
["bitfinex","BTCUSD",1741959902539,0.011978,83485.0,83483.0,0.005]
["bitfinex","BTCUSD",1741959902736,0.311978,83485.0,83484.0,0.005]
["bitfinex","BTCUSD",1741959903135,0.239546,83492.0,83484.0,0.005]
["bitfinex","BTCUSD",1741959903136,0.539538,83494.0,83484.0,0.005]
["bitfinex","BTCUSD",1741959903342,0.239561,83487.0,83484.0,0.005]
["bitfinex","BTCUSD",1741959903561,0.539538,83494.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741959903562,0.0008,83509.0,83490.0,0.005]
["bitfinex","BTCUSD",1741959903770,0.0008,83509.0,83490.0,0.256526]
["bitfinex","BTCUSD",1741959903771,0.011974,83508.0,83490.0,0.256526]
["bitfinex","BTCUSD",1741959904022,0.251472,83508.0,83490.0,0.37434512]
["bitfinex","BTCUSD",1741959904195,0.0008,83509.0,83490.0,0.37434512]
["bitfinex","BTCUSD",1741959904571,0.011976,83498.0,83490.0,0.12281912]
["bitfinex","BTCUSD",1741959904783,0.0123144,83501.0,83490.0,0.13599368]
["bitfinex","BTCUSD",1741959905160,0.0003394,83501.0,83490.0,0.56793413]
["bitfinex","BTCUSD",1741959905363,0.0003394,83501.0,83490.0,0.55219572]
["bitfinex","BTCUSD",1741959905693,0.0003394,83501.0,83490.0,0.56673657]
["bitfinex","BTCUSD",1741959905894,4e-07,83491.0,83490.0,0.56673657]
["bitfinex","BTCUSD",1741959906121,8e-07,83501.0,83500.0,0.016976]
["bitfinex","BTCUSD",1741959906448,8e-07,83501.0,83500.0,0.13261756]
["bitfinex","BTCUSD",1741959906643,8e-07,83501.0,83500.0,1.01771756]
["bitfinex","BTCUSD",1741959906848,0.0003388,83513.0,83512.0,0.25902685]
["bitfinex","BTCUSD",1741959906849,2e-07,83513.0,83512.0,0.25902685]
["bitfinex","BTCUSD",1741959907019,2e-07,83513.0,83512.0,1.85370045]
["bitfinex","BTCUSD",1741959907225,8e-07,83533.0,83532.0,0.2564]
["bitfinex","BTCUSD",1741959907477,8e-07,83533.0,83532.0,1.66214045]
["bitfinex","BTCUSD",1741959907806,8e-07,83533.0,83532.0,2.35744045]
["bitfinex","BTCUSD",1741959908662,0.000339,83559.0,83542.0,0.25637]
["bitfinex","BTCUSD",1741959908866,0.000339,83559.0,83542.0,0.76931045]
["bitfinex","BTCUSD",1741959909064,1e-06,83543.0,83542.0,1.57075498]
["bitfinex","BTCUSD",1741959909380,0.000339,83559.0,83548.0,0.27589285]
["bitfinex","BTCUSD",1741959909780,0.000339,83559.0,83548.0,1.68859245]
["bitfinex","BTCUSD",1741959910002,0.000339,83559.0,83548.0,1.80641057]
["bitfinex","BTCUSD",1741959910506,1e-06,83549.0,83548.0,1.85641057]
["bitfinex","BTCUSD",1741959910711,8e-07,83564.0,83563.0,0.256307]
["bitfinex","BTCUSD",1741959910862,8e-07,83564.0,83563.0,2.31402745]
["bitfinex","BTCUSD",1741959911109,2e-07,83575.0,83574.0,0.256273]
["bitfinex","BTCUSD",1741959911253,2e-07,83575.0,83574.0,1.51519655]
["bitfinex","BTCUSD",1741959911452,2e-07,83580.0,83579.0,0.62579885]
["bitfinex","BTCUSD",1741959911857,2e-07,83580.0,83579.0,0.27079885]
["bitfinex","BTCUSD",1741959912052,2e-07,83580.0,83579.0,0.43531885]
["bitfinex","BTCUSD",1741959912305,2e-07,83580.0,83579.0,0.27079885]
["bitfinex","BTCUSD",1741959912476,2e-07,83580.0,83579.0,0.55481388]
["bitfinex","BTCUSD",1741959913057,2e-07,83580.0,83579.0,0.55969388]
["bitfinex","BTCUSD",1741959913254,2e-07,83580.0,83579.0,0.55469388]
["bitfinex","BTCUSD",1741959913508,2e-07,83580.0,83579.0,0.39537388]
["bitfinex","BTCUSD",1741959913676,0.011954,83650.0,83640.0,0.005]
["bitfinex","BTCUSD",1741959913887,0.011954,83650.0,83647.0,0.005]
["bitfinex","BTCUSD",1741959913888,0.011954,83648.0,83647.0,0.005]
["bitfinex","BTCUSD",1741959914811,0.311954,83648.0,83647.0,0.005]
["bitfinex","BTCUSD",1741959915019,0.011955,83646.0,83645.0,0.055]
["bitfinex","BTCUSD",1741959915226,0.55952305,83670.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741959915422,0.239046,83666.0,83664.0,0.005]
["bitfinex","BTCUSD",1741959915799,0.011952,83665.0,83664.0,0.005]
["bitfinex","BTCUSD",1741959916038,0.251003,83664.0,83663.0,0.005]
["bitfinex","BTCUSD",1741959916285,0.250994,83667.0,83664.0,0.005]
["bitfinex","BTCUSD",1741959916528,0.250979,83672.0,83671.0,0.005]
["bitfinex","BTCUSD",1741959916763,0.250992,83668.0,83667.0,0.055]
["bitfinex","BTCUSD",1741959916988,0.250997,83666.0,83665.0,0.005]
["bitfinex","BTCUSD",1741959917201,0.25103,83655.0,83654.0,0.005]
["bitfinex","BTCUSD",1741959917419,0.011955,83647.0,83646.0,0.005]
["bitfinex","BTCUSD",1741959917608,0.551055,83647.0,83646.0,0.055]
["bitfinex","BTCUSD",1741959917812,0.011956,83637.0,83635.0,0.005]
["bitfinex","BTCUSD",1741959918009,0.011958,83623.0,83622.0,0.03624539]
["bitfinex","BTCUSD",1741959918215,0.239154,83628.0,83625.0,0.03624539]
["bitfinex","BTCUSD",1741959918418,0.239154,83628.0,83627.0,0.03624539]
["bitfinex","BTCUSD",1741959918677,0.011953,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741959918895,0.251059,83646.0,83644.0,0.03624539]
["bitfinex","BTCUSD",1741959919087,0.311955,83645.0,83644.0,0.03624539]
["bitfinex","BTCUSD",1741959920300,0.0003384,83664.0,83663.0,0.03624539]
["bitfinex","BTCUSD",1741959920634,0.0003384,83664.0,83663.0,0.04819739]
["bitfinex","BTCUSD",1741959920838,0.0003384,83664.0,83663.0,0.04939241]
["bitfinex","BTCUSD",1741959921047,0.0003384,83664.0,83663.0,0.48133286]
["bitfinex","BTCUSD",1741959921252,0.0003384,83664.0,83663.0,0.48013784]
["bitfinex","BTCUSD",1741959921471,0.0003384,83664.0,83663.0,0.59971287]
["bitfinex","BTCUSD",1741959923219,0.0003384,83664.0,83663.0,0.53697463]
["bitfinex","BTCUSD",1741959923442,0.0003384,83664.0,83663.0,0.58517202]
["bitfinex","BTCUSD",1741959924434,0.0003384,83664.0,83663.0,0.18231327]
["bitfinex","BTCUSD",1741959924649,0.0003384,83664.0,83663.0,0.60090784]
["bitfinex","BTCUSD",1741959924834,0.0003384,83664.0,83663.0,0.59971287]
["bitfinex","BTCUSD",1741959925454,0.0003384,83664.0,83663.0,0.54892663]
["bitfinex","BTCUSD",1741959925655,0.0003384,83664.0,83663.0,0.58517202]
["bitfinex","BTCUSD",1741959926301,0.0003384,83664.0,83663.0,0.59971287]
["bitfinex","BTCUSD",1741959927648,4e-07,83664.0,83663.0,1.34261287]
["bitfinex","BTCUSD",1741959927851,4e-07,83664.0,83663.0,1.41871287]
["bitfinex","BTCUSD",1741959928079,4e-07,83664.0,83663.0,1.58163287]
["bitfinex","BTCUSD",1741959928277,4e-07,83664.0,83663.0,1.58663287]
["bitfinex","BTCUSD",1741959928526,0.011945,83715.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741959928749,0.252202,83709.0,83697.0,0.28714939]
["bitfinex","BTCUSD",1741959928954,0.01874219,83704.0,83697.0,0.28714939]
["bitfinex","BTCUSD",1741959929132,0.01874219,83704.0,83697.0,0.30169024]
["bitfinex","BTCUSD",1741959929383,0.013279,83709.0,83697.0,0.30169024]
["bitfinex","BTCUSD",1741959929384,0.013279,83709.0,83697.0,1.41438944]
["bitfinex","BTCUSD",1741959929582,0.013279,83709.0,83697.0,1.39984859]
["bitfinex","BTCUSD",1741959929862,0.011946,83708.0,83697.0,1.62845144]
["bitfinex","BTCUSD",1741959930068,0.013279,83709.0,83697.0,1.64299229]
["bitfinex","BTCUSD",1741959930269,0.013279,83709.0,83697.0,1.62845144]
["bitfinex","BTCUSD",1741959930479,0.013279,83709.0,83697.0,0.94769229]
["bitfinex","BTCUSD",1741959931330,0.238937,83704.0,83697.0,0.93315144]
["bitfinex","BTCUSD",1741959931545,0.238936,83705.0,83697.0,0.77051144]
["bitfinex","BTCUSD",1741959931748,0.23893,83707.0,83697.0,0.77051144]
["bitfinex","BTCUSD",1741959931945,0.238934,83705.0,83697.0,0.77051144]
["bitfinex","BTCUSD",1741959932167,0.01873986,83706.0,83697.0,0.73426605]
["bitfinex","BTCUSD",1741959932291,0.03068586,83706.0,83697.0,0.53155444]
["bitfinex","BTCUSD",1741959932490,0.238946,83701.0,83697.0,0.51960744]
["bitfinex","BTCUSD",1741959932825,0.3,83704.0,83697.0,0.53155444]
["bitfinex","BTCUSD",1741959933016,0.538938,83704.0,83697.0,0.53155444]
["bitfinex","BTCUSD",1741959933214,0.3,83704.0,83697.0,0.53155444]
["bitfinex","BTCUSD",1741959933494,0.238944,83702.0,83697.0,0.51960744]
["bitfinex","BTCUSD",1741959933697,0.3,83704.0,83697.0,0.11415524]
["bitfinex","BTCUSD",1741959933904,0.0004178,83698.0,83697.0,0.11534987]
["bitfinex","BTCUSD",1741959935041,0.0004178,83698.0,83697.0,0.54728992]
["bitfinex","BTCUSD",1741959935229,8e-07,83698.0,83697.0,1.40299529]
["bitfinex","BTCUSD",1741959935434,8e-07,83698.0,83697.0,1.52479529]
["bitfinex","BTCUSD",1741959936054,8e-07,83698.0,83697.0,1.4885499]
["bitfinex","BTCUSD",1741959936253,8e-07,83698.0,83697.0,1.52479529]
["bitfinex","BTCUSD",1741959936485,8e-07,83698.0,83697.0,0.14870824]
["bitfinex","BTCUSD",1741959936689,0.0119478,83698.0,83697.0,0.06596285]
["bitfinex","BTCUSD",1741959936893,0.238957,83697.0,83696.0,0.03624539]
["bitfinex","BTCUSD",1741959937024,8e-07,83698.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741959937229,8e-07,83698.0,83697.0,0.03624539]
["bitfinex","BTCUSD",1741959937449,0.02599474,83698.0,83697.0,0.02991034]
["bitfinex","BTCUSD",1741959937764,0.011948,83696.0,83679.0,0.239006]
["bitfinex","BTCUSD",1741959937909,0.011948,83696.0,83673.0,0.358537]
["bitfinex","BTCUSD",1741959937910,0.238979,83690.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741959938105,0.3,83697.0,83695.0,0.03624539]
["bitfinex","BTCUSD",1741959938318,0.3,83697.0,83696.0,0.04819339]
["bitfinex","BTCUSD",1741959938527,0.3,83697.0,83696.0,0.04468927]
["bitfinex","BTCUSD",1741959938960,0.08339936,83698.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741959939175,0.08339936,83698.0,83697.0,0.11213324]
["bitfinex","BTCUSD",1741959939383,0.02599474,83698.0,83697.0,0.11213324]
["bitfinex","BTCUSD",1741959939580,8e-07,83698.0,83697.0,0.08517856]
["bitfinex","BTCUSD",1741959939807,8e-07,83698.0,83697.0,0.09832003]
["bitfinex","BTCUSD",1741959940005,8e-07,83698.0,83697.0,0.21789506]
["bitfinex","BTCUSD",1741959941211,0.011947,83698.0,83697.0,0.11957503]
["bitfinex","BTCUSD",1741959941415,0.011947,83697.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741959941633,0.011948,83693.0,83683.0,0.00119478]
["bitfinex","BTCUSD",1741959941846,0.313279,83709.0,83693.0,0.02123771]
["bitfinex","BTCUSD",1741959941993,0.313279,83709.0,83671.0,0.4926992]
["bitfinex","BTCUSD",1741959941994,0.013279,83709.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741959942198,0.013279,83709.0,83708.0,0.03318371]
["bitfinex","BTCUSD",1741959942357,0.011946,83706.0,83703.0,0.02123771]
["bitfinex","BTCUSD",1741959942562,0.011946,83704.0,83703.0,0.02123771]
["bitfinex","BTCUSD",1741959942763,0.011946,83704.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741959942764,0.07100005,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959943194,0.08973905,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959943400,0.10168505,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959944030,0.08973905,83709.0,83708.0,0.27210871]
["bitfinex","BTCUSD",1741959944231,0.07100005,83709.0,83708.0,0.32572144]
["bitfinex","BTCUSD",1741959944457,0.10897478,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959944871,0.33595078,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959945086,0.09702878,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959945517,0.06150813,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959945743,0.04549045,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959946336,0.238931,83706.0,83705.0,0.02123771]
["bitfinex","BTCUSD",1741959946547,0.250871,83708.0,83707.0,0.02123771]
["bitfinex","BTCUSD",1741959946914,0.250871,83708.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741959946915,0.04549045,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959947115,0.04549045,83709.0,83708.0,0.27210871]
["bitfinex","BTCUSD",1741959947321,0.06422938,83709.0,83708.0,0.27210871]
["bitfinex","BTCUSD",1741959947591,0.06422938,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959947794,0.3,83704.0,83703.0,0.02123771]
["bitfinex","BTCUSD",1741959947999,0.3,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741959948154,0.538931,83706.0,83705.0,0.02123771]
["bitfinex","BTCUSD",1741959948537,0.3,83706.0,83705.0,0.02123771]
["bitfinex","BTCUSD",1741959948746,0.04202898,83709.0,83708.0,0.27210871]
["bitfinex","BTCUSD",1741959948940,0.04202898,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959948941,0.29289698,83709.0,83708.0,0.02123771]
["bitfinex","BTCUSD",1741959949167,0.011946,83705.0,83704.0,0.02123771]
["bitfinex","BTCUSD",1741959949369,0.25088,83705.0,83704.0,0.02123771]
["bitfinex","BTCUSD",1741959949750,0.238925,83708.0,83706.0,0.02123771]
["bitfinex","BTCUSD",1741959949955,0.238925,83708.0,83707.0,0.02123771]
["bitfinex","BTCUSD",1741959949956,0.250871,83708.0,83707.0,0.02123771]
["bitfinex","BTCUSD",1741959950178,0.03201793,83709.0,83704.0,0.238937]
["bitfinex","BTCUSD",1741959950390,0.03201793,83709.0,83703.0,0.238939]
["bitfinex","BTCUSD",1741959950585,0.03201793,83709.0,83704.0,0.238936]
["bitfinex","BTCUSD",1741959950785,0.01006508,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741959951044,0.01006508,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741959951251,0.01006508,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741959951549,0.01006508,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741959951786,0.01006508,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741959951983,0.238928,83707.0,83700.0,0.238945]
["bitfinex","BTCUSD",1741959952132,0.238942,83702.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741959952312,0.250887,83703.0,83697.0,0.238954]
["bitfinex","BTCUSD",1741959952687,0.23894,83703.0,83697.0,0.238954]
["bitfinex","BTCUSD",1741959952867,0.23894,83704.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741959953037,0.23894,83704.0,83697.0,0.238954]
["bitfinex","BTCUSD",1741959953234,0.250886,83704.0,83696.0,0.238959]
["bitfinex","BTCUSD",1741959953435,0.250886,83704.0,83689.0,0.238978]
["bitfinex","BTCUSD",1741959953436,0.011947,83700.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741959953619,0.011948,83692.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741959953817,0.011948,83692.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741959953818,0.238974,83691.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741959954018,0.238974,83691.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741959954362,0.01874115,83690.0,83684.0,0.250941]
["bitfinex","BTCUSD",1741959954563,0.01874115,83690.0,83675.0,0.239017]
["bitfinex","BTCUSD",1741959954564,0.011949,83688.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741959954791,0.238991,83685.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741959954943,0.238995,83684.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741959955150,0.238988,83686.0,83680.0,0.239004]
["bitfinex","BTCUSD",1741959955325,0.238964,83695.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741959955326,0.3,83702.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959955541,0.238952,83699.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959955743,0.238955,83698.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959955937,0.250899,83699.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959956123,0.550899,83699.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959956330,0.3,83698.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959956573,0.3,83696.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959956945,0.011948,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741959957170,0.250916,83693.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741959957709,0.238974,83691.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741959957892,0.250916,83693.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741959958067,0.250916,83693.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959958068,0.238978,83690.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959958593,0.011947,83697.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959958793,0.238979,83690.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959959095,0.250934,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959959501,0.550934,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959959899,0.3,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959960100,0.538985,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959960349,0.738977,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959960350,0.5,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959960492,0.238982,83689.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959960703,0.2577286,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959961071,0.2696776,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959961843,1.0696776,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959962014,1.07941331,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959963647,0.5187436,83687.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741959963847,0.3,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741959964097,0.01195,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741959964218,0.23902,83675.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741959964426,0.01195,83678.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741959964628,0.01195,83681.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741959964629,0.011951,83671.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741959964870,0.3,83675.0,83669.0,0.239036]
["bitfinex","BTCUSD",1741959965423,0.239028,83672.0,83669.0,0.239036]
["bitfinex","BTCUSD",1741959965626,0.3,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1741959965824,0.5,83687.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741959966026,0.5,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959966487,0.011949,83685.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741959966686,0.250943,83684.0,83679.0,0.239007]
["bitfinex","BTCUSD",1741959966953,0.5,83687.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741959967127,0.5,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959967705,0.5,83687.0,83683.0,0.238994]
["bitfinex","BTCUSD",1741959968026,0.239023,83674.0,83665.0,0.284445]
["bitfinex","BTCUSD",1741959968231,0.239023,83674.0,83664.0,0.0003378]
["bitfinex","BTCUSD",1741959968232,0.250983,83671.0,83664.0,0.0003378]
["bitfinex","BTCUSD",1741959968370,0.250983,83671.0,83665.0,0.250999]
["bitfinex","BTCUSD",1741959968570,0.239034,83670.0,83666.0,0.239043]
["bitfinex","BTCUSD",1741959968875,0.3,83686.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741959969073,0.238991,83685.0,83681.0,0.239001]
["bitfinex","BTCUSD",1741959969305,0.750936,83687.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741959969521,0.750936,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959969522,0.5,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959969968,0.5,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741959970186,0.011949,83685.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741959970420,0.51874369,83687.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741959970620,0.51874369,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959972031,0.3195595,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959974368,0.3195595,83687.0,83685.0,0.238991]
["bitfinex","BTCUSD",1741959974570,0.3195595,83687.0,83681.0,0.2391708]
["bitfinex","BTCUSD",1741959974775,0.3195595,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741959974998,0.3195595,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959975158,0.3195595,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741959975579,0.3195595,83687.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741959975822,0.3195595,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741959976027,0.3195595,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741959976969,0.5,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741959977171,0.5,83690.0,83689.0,0.26546985]
["bitfinex","BTCUSD",1741959977703,0.5,83690.0,83689.0,0.31306985]
["bitfinex","BTCUSD",1741959978620,0.5,83690.0,83689.0,0.298529]
["bitfinex","BTCUSD",1741959979045,0.5,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741959979248,0.5,83690.0,83689.0,0.24789173]
["bitfinex","BTCUSD",1741959979445,0.5,83690.0,83689.0,0.00891173]
["bitfinex","BTCUSD",1741959979629,0.5,83690.0,83689.0,0.25984073]
["bitfinex","BTCUSD",1741959980786,0.750925,83690.0,83689.0,0.00891173]
["bitfinex","BTCUSD",1741959980975,1.050925,83690.0,83689.0,0.00891173]
["bitfinex","BTCUSD",1741959981171,0.550929,83689.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741959981369,0.5,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741959981617,0.5,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741959981796,0.5,83690.0,83689.0,0.25984073]
["bitfinex","BTCUSD",1741959982207,0.5,83690.0,83689.0,0.27438158]
["bitfinex","BTCUSD",1741959982828,0.5,83690.0,83689.0,0.25984073]
["bitfinex","BTCUSD",1741959983035,0.20540822,83690.0,83689.0,0.25984073]
["bitfinex","BTCUSD",1741959983229,0.20557702,83690.0,83689.0,0.27438158]
["bitfinex","BTCUSD",1741959983808,0.20557702,83690.0,83689.0,0.25984073]
["bitfinex","BTCUSD",1741959984589,0.20557702,83690.0,83689.0,0.00891173]
["bitfinex","BTCUSD",1741959984890,0.20557702,83690.0,83689.0,0.25984073]
["bitfinex","BTCUSD",1741959985518,0.44455402,83690.0,83689.0,0.00891173]
["bitfinex","BTCUSD",1741959985690,0.44455402,83690.0,83687.0,0.4173992]
["bitfinex","BTCUSD",1741959985895,0.250934,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959986091,0.550934,83687.0,83686.0,0.0003376]
["bitfinex","BTCUSD",1741959987458,0.550934,83687.0,83686.0,6e-07]
["bitfinex","BTCUSD",1741959987459,0.708254,83687.0,83686.0,6e-07]
["bitfinex","BTCUSD",1741959987665,0.01195,83678.0,83668.0,0.239038]
["bitfinex","BTCUSD",1741959987902,0.3,83675.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741959988101,0.3,83675.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741959988304,0.3,83675.0,83673.0,0.239024]
["bitfinex","BTCUSD",1741959988705,0.311951,83675.0,83674.0,0.00903487]
["bitfinex","BTCUSD",1741959988931,0.33069766,83675.0,83674.0,0.00903487]
["bitfinex","BTCUSD",1741959989060,0.3,83673.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741959989279,0.550977,83673.0,83672.0,0.00905129]
["bitfinex","BTCUSD",1741959989483,0.31874666,83675.0,83672.0,0.24807629]
["bitfinex","BTCUSD",1741959989694,0.238991,83686.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741959989695,0.011949,83689.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741959989912,0.01195,83680.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741959990111,0.011952,83664.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741959990313,0.011952,83666.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741959990514,0.23906,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741959990720,0.3,83669.0,83645.0,0.093555]
["bitfinex","BTCUSD",1741959991039,0.358532,83675.0,83642.0,0.0471]
["bitfinex","BTCUSD",1741959991040,0.251026,83657.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741959991244,0.239053,83664.0,83658.0,0.251021]
["bitfinex","BTCUSD",1741959991389,0.3,83663.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741959991589,0.01874895,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1741959991837,0.01874895,83657.0,83655.0,0.239076]
["bitfinex","BTCUSD",1741959992193,0.011953,83656.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741959992393,0.3,83654.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741959992589,0.3,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741959992799,0.3,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741959993002,0.53908,83654.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741959993203,0.53908,83654.0,83608.0,0.75904]
["bitfinex","BTCUSD",1741959993204,0.239137,83635.0,83627.0,0.057057]
["bitfinex","BTCUSD",1741959993399,0.011956,83637.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741959993655,0.239136,83635.0,83630.0,0.0121259]
["bitfinex","BTCUSD",1741959993855,0.3,83643.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741959994241,0.3,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741959994416,0.3,83643.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741959994653,0.3,83643.0,83636.0,0.239129]
["bitfinex","BTCUSD",1741959994654,0.011955,83642.0,83636.0,0.239129]
["bitfinex","BTCUSD",1741959994822,0.011955,83641.0,83636.0,0.239131]
["bitfinex","BTCUSD",1741959995024,0.239123,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741959995257,0.239123,83639.0,83621.0,0.4173992]
["bitfinex","BTCUSD",1741959995258,0.239143,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741959995477,0.239143,83632.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741959995647,0.239143,83632.0,83626.0,0.239159]
["bitfinex","BTCUSD",1741959995648,0.011957,83631.0,83626.0,0.239159]
["bitfinex","BTCUSD",1741959996026,0.311957,83631.0,83606.0,0.15668]
["bitfinex","BTCUSD",1741959996230,0.311957,83631.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741959996429,0.311957,83631.0,83603.0,0.2395616]
["bitfinex","BTCUSD",1741959996629,0.311957,83631.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741959997243,6.07309,83631.0,83630.0,9e-07]
["bitfinex","BTCUSD",1741959997478,0.42798371,83631.0,83630.0,9e-07]
["bitfinex","BTCUSD",1741959997679,0.44674317,83631.0,83630.0,9e-07]
["bitfinex","BTCUSD",1741959997816,0.41131646,83631.0,83630.0,9e-07]
["bitfinex","BTCUSD",1741959998229,0.43085731,83631.0,83630.0,9e-07]
["bitfinex","BTCUSD",1741959998834,0.48085731,83631.0,83630.0,9e-07]
["bitfinex","BTCUSD",1741959999506,0.48085731,83631.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741959999507,0.551184,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741959999795,0.539223,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741959999988,0.551184,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960000595,0.56994896,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960001111,0.31876496,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960001528,0.31876496,83604.0,83603.0,0.2395626]
["bitfinex","BTCUSD",1741960001943,0.01876496,83604.0,83603.0,0.2515236]
["bitfinex","BTCUSD",1741960003986,0.251094,83634.0,83603.0,0.2515236]
["bitfinex","BTCUSD",1741960003987,0.251092,83635.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741960004120,0.3,83631.0,83628.0,0.239152]
["bitfinex","BTCUSD",1741960004322,0.3,83631.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741960004323,0.3,83636.0,83632.0,0.239141]
["bitfinex","BTCUSD",1741960005941,0.539126,83638.0,83634.0,0.239136]
["bitfinex","BTCUSD",1741960006206,0.3,83638.0,83636.0,0.239129]
["bitfinex","BTCUSD",1741960006756,0.23911,83644.0,83642.0,0.239112]
["bitfinex","BTCUSD",1741960006757,0.3,83644.0,83642.0,0.239112]
["bitfinex","BTCUSD",1741960006956,0.3,83644.0,83636.0,0.239129]
["bitfinex","BTCUSD",1741960007152,0.011957,83630.0,83612.0,0.4173992]
["bitfinex","BTCUSD",1741960007360,0.239161,83626.0,83623.0,0.239167]
["bitfinex","BTCUSD",1741960007734,0.239154,83628.0,83613.0,0.395197]
["bitfinex","BTCUSD",1741960007735,0.251123,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741960007937,0.239162,83626.0,83620.0,0.239174]
["bitfinex","BTCUSD",1741960008110,0.239162,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741960008111,0.251099,83632.0,83624.0,0.239162]
["bitfinex","BTCUSD",1741960008343,0.239143,83632.0,83628.0,0.239152]
["bitfinex","BTCUSD",1741960008543,0.3,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1741960008670,0.3,83629.0,83627.0,0.239154]
["bitfinex","BTCUSD",1741960008872,0.3,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1741960009337,0.01875693,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741960009524,0.01875693,83631.0,83630.0,0.13735254]
["bitfinex","BTCUSD",1741960009927,0.01875693,83631.0,83630.0,0.136157]
["bitfinex","BTCUSD",1741960010703,0.01875693,83631.0,83630.0,0.15069785]
["bitfinex","BTCUSD",1741960010903,0.011953,83660.0,83630.0,0.15069785]
["bitfinex","BTCUSD",1741960010904,0.01016414,83665.0,83630.0,1.26459256]
["bitfinex","BTCUSD",1741960011131,0.011953,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741960011332,0.251014,83661.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741960011333,0.03070622,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741960011612,0.03070622,83656.0,83650.0,0.251043]
["bitfinex","BTCUSD",1741960011613,0.55782722,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960011834,0.55782722,83656.0,83651.0,0.25104]
["bitfinex","BTCUSD",1741960011835,0.31875322,83656.0,83651.0,0.25104]
["bitfinex","BTCUSD",1741960012044,0.31875322,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741960012233,0.31875322,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1741960012234,0.31875322,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960012591,0.31875322,83656.0,83654.0,0.239078]
["bitfinex","BTCUSD",1741960012793,0.01875322,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960013181,0.01875322,83656.0,83652.0,0.239084]
["bitfinex","BTCUSD",1741960013182,0.03070622,83656.0,83652.0,0.239084]
["bitfinex","BTCUSD",1741960013333,0.311953,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1741960013334,0.3,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1741960013731,0.0003378,83664.0,83662.0,0.239055]
["bitfinex","BTCUSD",1741960013971,0.0003378,83664.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741960014271,0.0003378,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741960014832,0.2293738,83670.0,83666.0,0.239045]
["bitfinex","BTCUSD",1741960015032,0.011953,83659.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741960015232,0.3,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741960015459,0.3,83655.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741960015709,0.3,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741960015912,0.3,83655.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960016034,0.3,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741960016238,0.3,83660.0,83657.0,0.23907]
["bitfinex","BTCUSD",1741960016655,0.3,83660.0,83658.0,0.239066]
["bitfinex","BTCUSD",1741960016901,0.3,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741960017185,0.31875038,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741960017450,0.25781238,83660.0,83657.0,0.239071]
["bitfinex","BTCUSD",1741960017619,0.01875038,83660.0,83654.0,0.251031]
["bitfinex","BTCUSD",1741960018031,0.3,83658.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741960018227,0.3,83658.0,83656.0,0.239071]
["bitfinex","BTCUSD",1741960018404,0.3,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1741960018604,0.01875038,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741960018806,0.011948,83694.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741960018807,0.011949,83684.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741960018991,0.250945,83684.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741960019323,0.3306962,83683.0,83677.0,0.239014]
["bitfinex","BTCUSD",1741960019530,0.3,83679.0,83677.0,0.239014]
["bitfinex","BTCUSD",1741960019732,0.011951,83674.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741960019933,0.3,83673.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741960020097,0.3,83673.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741960020291,0.3,83673.0,83669.0,0.250987]
["bitfinex","BTCUSD",1741960020292,0.239028,83672.0,83668.0,0.239039]
["bitfinex","BTCUSD",1741960020527,0.3,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741960020750,0.31874759,83673.0,83671.0,0.239029]
["bitfinex","BTCUSD",1741960021032,0.01874759,83673.0,83672.0,0.0741013]
["bitfinex","BTCUSD",1741960021356,0.31874759,83673.0,83672.0,0.0741013]
["bitfinex","BTCUSD",1741960021557,0.31874759,83673.0,83672.0,0.3131293]
["bitfinex","BTCUSD",1741960021985,0.31874759,83673.0,83672.0,0.0741013]
["bitfinex","BTCUSD",1741960022198,0.31874759,83673.0,83663.0,0.239053]
["bitfinex","BTCUSD",1741960022199,0.239031,83671.0,83663.0,0.239053]
["bitfinex","BTCUSD",1741960022396,0.011951,83672.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741960022397,0.250988,83669.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741960022610,0.239035,83670.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741960022845,0.3,83671.0,83645.0,0.285105]
["bitfinex","BTCUSD",1741960023045,0.551099,83632.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960023250,0.011956,83638.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960023448,0.011956,83635.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960023649,0.311957,83631.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960023771,0.3,83631.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960023973,0.01875663,83637.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741960024184,0.31875663,83637.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741960024421,0.01875663,83637.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741960024679,0.01875663,83637.0,83636.0,0.166236]
["bitfinex","BTCUSD",1741960024919,0.239079,83655.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741960025153,0.23908,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741960025377,0.3,83653.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741960026072,0.3,83653.0,83651.0,0.251041]
["bitfinex","BTCUSD",1741960026316,0.239075,83656.0,83648.0,0.239088]
["bitfinex","BTCUSD",1741960026317,0.011954,83654.0,83648.0,0.239088]
["bitfinex","BTCUSD",1741960026539,0.3,83655.0,83637.0,0.05187549]
["bitfinex","BTCUSD",1741960026540,0.011955,83645.0,83637.0,0.05187549]
["bitfinex","BTCUSD",1741960026758,0.251067,83643.0,83637.0,0.05187549]
["bitfinex","BTCUSD",1741960027135,0.3,83641.0,83637.0,0.05187549]
["bitfinex","BTCUSD",1741960027348,0.239133,83636.0,83632.0,0.6565412]
["bitfinex","BTCUSD",1741960027519,0.3,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741960027676,0.3,83644.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741960028080,0.3,83644.0,83643.0,0.02124449]
["bitfinex","BTCUSD",1741960028622,0.01875344,83644.0,83643.0,0.02124449]
["bitfinex","BTCUSD",1741960028823,0.03070844,83644.0,83643.0,0.00928949]
["bitfinex","BTCUSD",1741960029172,0.03070844,83644.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960029173,0.551102,83631.0,83630.0,0.0001689]
["bitfinex","BTCUSD",1741960029969,0.551102,83631.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741960029970,0.251181,83605.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741960030299,0.3,83607.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741960030412,0.3,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741960030613,0.3,83609.0,83607.0,0.239213]
["bitfinex","BTCUSD",1741960030842,0.33521896,83630.0,83606.0,0.00959365]
["bitfinex","BTCUSD",1741960031049,0.011957,83629.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741960031309,0.3,83624.0,83621.0,0.239173]
["bitfinex","BTCUSD",1741960031445,0.539166,83624.0,83621.0,0.0502267]
["bitfinex","BTCUSD",1741960031650,0.539166,83624.0,83622.0,0.00946209]
["bitfinex","BTCUSD",1741960031860,0.011958,83623.0,83622.0,0.00946209]
["bitfinex","BTCUSD",1741960032162,0.011958,83623.0,83591.0,0.560519]
["bitfinex","BTCUSD",1741960032163,0.3,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741960032371,0.239204,83611.0,83607.0,0.24879942]
["bitfinex","BTCUSD",1741960032582,0.551171,83608.0,83607.0,0.00958542]
["bitfinex","BTCUSD",1741960032794,0.551171,83608.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960032795,0.551184,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960032994,0.704704,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960034265,0.551184,83604.0,83603.0,0.0003376]
["bitfinex","BTCUSD",1741960034420,0.3,83604.0,83603.0,0.0122986]
["bitfinex","BTCUSD",1741960034642,0.3,83604.0,83603.0,0.02191692]
["bitfinex","BTCUSD",1741960034839,0.239198,83613.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741960035088,0.239198,83613.0,83608.0,0.25117]
["bitfinex","BTCUSD",1741960035395,0.3,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741960035893,0.392563,83625.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741960036095,0.392563,83625.0,83617.0,0.239184]
["bitfinex","BTCUSD",1741960036096,0.011958,83622.0,83617.0,0.239184]
["bitfinex","BTCUSD",1741960036308,0.3,83621.0,83619.0,0.239178]
["bitfinex","BTCUSD",1741960036507,0.539175,83621.0,83617.0,0.251138]
["bitfinex","BTCUSD",1741960036891,0.539175,83621.0,83618.0,0.0514249]
["bitfinex","BTCUSD",1741960037054,0.3,83619.0,83614.0,0.239193]
["bitfinex","BTCUSD",1741960037262,0.011959,83619.0,83615.0,0.23919]
["bitfinex","BTCUSD",1741960037521,0.011959,83619.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741960037522,0.011959,83614.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741960037721,0.011959,83614.0,83610.0,0.239204]
["bitfinex","BTCUSD",1741960037882,0.3,83617.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741960038082,0.48857569,83640.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741960038083,0.239106,83645.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741960038283,0.48821896,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741960038493,0.011955,83643.0,83627.0,0.00119557]
["bitfinex","BTCUSD",1741960038685,0.011956,83636.0,83627.0,0.024947]
["bitfinex","BTCUSD",1741960038891,0.251089,83636.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741960039091,0.239133,83636.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741960039300,0.239133,83636.0,83631.0,0.06664778]
["bitfinex","BTCUSD",1741960039301,0.23914,83633.0,83631.0,0.06664778]
["bitfinex","BTCUSD",1741960039498,0.251097,83633.0,83631.0,0.06664778]
["bitfinex","BTCUSD",1741960039722,0.011957,83632.0,83628.0,0.00941277]
["bitfinex","BTCUSD",1741960039929,0.551106,83631.0,83630.0,0.00939633]
["bitfinex","BTCUSD",1741960040157,0.311957,83630.0,83629.0,0.00940455]
["bitfinex","BTCUSD",1741960040367,0.311957,83630.0,83586.0,0.0001688]
["bitfinex","BTCUSD",1741960040368,0.011961,83604.0,83596.0,0.02958621]
["bitfinex","BTCUSD",1741960040518,0.01196,83611.0,83606.0,0.239217]
["bitfinex","BTCUSD",1741960040717,0.239212,83608.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741960040995,0.239212,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741960040996,0.251172,83608.0,83607.0,0.00958542]
["bitfinex","BTCUSD",1741960041193,0.3,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741960041394,0.3,83609.0,83606.0,0.251177]
["bitfinex","BTCUSD",1741960041552,0.239211,83608.0,83606.0,0.00959365]
["bitfinex","BTCUSD",1741960041891,0.3,83605.0,83600.0,0.239233]
["bitfinex","BTCUSD",1741960042304,0.3,83609.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741960042503,0.3,83609.0,83608.0,0.0251172]
["bitfinex","BTCUSD",1741960042715,0.3,83609.0,83608.0,0.0466544]
["bitfinex","BTCUSD",1741960042920,0.3,83609.0,83608.0,0.0346944]
["bitfinex","BTCUSD",1741960043118,0.31196,83609.0,83608.0,0.0095772]
["bitfinex","BTCUSD",1741960043275,0.56992976,83609.0,83608.0,0.0095772]
["bitfinex","BTCUSD",1741960043480,0.011961,83603.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741960043819,0.01196,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741960044018,0.53922,83605.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741960044226,0.3,83604.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741960044423,0.011961,83599.0,83593.0,0.251215]
["bitfinex","BTCUSD",1741960044566,0.011962,83597.0,83590.0,0.239261]
["bitfinex","BTCUSD",1741960044823,0.551234,83587.0,83573.0,0.0814]
["bitfinex","BTCUSD",1741960045015,0.551234,83587.0,83564.0,0.0121348]
["bitfinex","BTCUSD",1741960045218,0.551234,83587.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741960045446,0.551234,83587.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741960045650,0.551234,83587.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741960045851,0.551234,83587.0,83568.0,0.239324]
["bitfinex","BTCUSD",1741960046103,0.551234,83587.0,83566.0,0.251295]
["bitfinex","BTCUSD",1741960046104,0.551234,83587.0,83567.0,0.0121349]
["bitfinex","BTCUSD",1741960046296,0.551234,83587.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741960046498,0.551234,83587.0,83567.0,0.0121349]
["bitfinex","BTCUSD",1741960046499,0.703994,83587.0,83567.0,0.0001689]
["bitfinex","BTCUSD",1741960046675,0.703994,83587.0,83572.0,0.239312]
["bitfinex","BTCUSD",1741960046879,0.703994,83587.0,83569.0,0.23932]
["bitfinex","BTCUSD",1741960047205,0.23933,83567.0,83563.0,0.239339]
["bitfinex","BTCUSD",1741960047453,0.34718296,83580.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741960047685,0.3,83574.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741960047886,0.3,83574.0,83571.0,0.239316]
["bitfinex","BTCUSD",1741960048097,0.3,83574.0,83571.0,0.24590374]
["bitfinex","BTCUSD",1741960048324,0.011964,83581.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741960048523,0.239303,83576.0,83571.0,0.00658774]
["bitfinex","BTCUSD",1741960048733,0.239303,83576.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741960048734,0.239326,83568.0,83565.0,0.239334]
["bitfinex","BTCUSD",1741960048864,0.31876794,83580.0,83538.0,0.05]
["bitfinex","BTCUSD",1741960049068,0.551318,83559.0,83546.0,0.2395569]
["bitfinex","BTCUSD",1741960049269,0.551318,83559.0,83546.0,0.0001689]
["bitfinex","BTCUSD",1741960050222,0.57009082,83559.0,83546.0,0.0001689]
["bitfinex","BTCUSD",1741960050980,0.3,83558.0,83551.0,9e-07]
["bitfinex","BTCUSD",1741960051222,0.3,83558.0,83503.0,0.239511]
["bitfinex","BTCUSD",1741960051223,0.5514,83532.0,83503.0,0.239511]
["bitfinex","BTCUSD",1741960051435,0.359101,83542.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741960051436,0.01197,83539.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741960051648,0.01197,83539.0,83519.0,0.0121419]
["bitfinex","BTCUSD",1741960051649,0.2514,83532.0,83519.0,0.0121419]
["bitfinex","BTCUSD",1741960051864,0.3,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741960052071,0.3,83532.0,83525.0,0.25142]
["bitfinex","BTCUSD",1741960052291,0.05293458,83532.0,83531.0,0.0372989]
["bitfinex","BTCUSD",1741960052510,0.01877701,83538.0,83537.0,0.251384]
["bitfinex","BTCUSD",1741960053113,0.01877701,83538.0,83537.0,0.551384]
["bitfinex","BTCUSD",1741960053320,0.239342,83563.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741960053543,0.251301,83565.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741960053789,0.239308,83574.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741960053994,0.164925,83575.0,83544.0,0.359088]
["bitfinex","BTCUSD",1741960053995,0.15296,83575.0,83571.0,0.239315]
["bitfinex","BTCUSD",1741960054214,0.01877178,83579.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741960054427,0.01877178,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741960054428,0.01877178,83579.0,83576.0,0.2393]
["bitfinex","BTCUSD",1741960054646,0.01877178,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1741960054891,0.011963,83590.0,83584.0,0.23928]
["bitfinex","BTCUSD",1741960055086,0.011963,83590.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741960055087,0.011962,83592.0,83579.0,0.0634131]
["bitfinex","BTCUSD",1741960055301,0.239264,83590.0,83585.0,0.24578593]
["bitfinex","BTCUSD",1741960055537,0.164882,83595.0,83579.0,0.0634131]
["bitfinex","BTCUSD",1741960055538,0.03073045,83597.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741960055741,0.01876845,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741960056179,0.01876845,83597.0,83596.0,0.0216379]
["bitfinex","BTCUSD",1741960056401,0.25698251,83612.0,83596.0,0.0216379]
["bitfinex","BTCUSD",1741960056402,0.10418251,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741960056613,0.10418251,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741960056816,0.10418251,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741960056943,0.10418251,83612.0,83611.0,0.26071453]
["bitfinex","BTCUSD",1741960057145,0.10418251,83612.0,83611.0,0.36333428]
["bitfinex","BTCUSD",1741960057778,0.10418251,83612.0,83611.0,0.40973428]
["bitfinex","BTCUSD",1741960057972,1.1e-07,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741960058178,1.1e-07,83617.0,83616.0,0.12787466]
["bitfinex","BTCUSD",1741960058378,1.1e-07,83617.0,83616.0,0.13738608]
["bitfinex","BTCUSD",1741960058780,3.1e-07,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741960058957,3.1e-07,83622.0,83621.0,0.26567285]
["bitfinex","BTCUSD",1741960059161,0.01875489,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1741960059400,0.01875489,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741960059598,0.01875489,83656.0,83655.0,0.26022091]
["bitfinex","BTCUSD",1741960060013,0.01875489,83656.0,83655.0,0.00919091]
["bitfinex","BTCUSD",1741960060232,0.01875489,83656.0,83655.0,0.02602339]
["bitfinex","BTCUSD",1741960060542,0.01875489,83656.0,83655.0,0.02114391]
["bitfinex","BTCUSD",1741960061711,0.25782889,83656.0,83655.0,0.00919091]
["bitfinex","BTCUSD",1741960062060,0.01875489,83656.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741960062273,0.0003392,83681.0,83668.0,0.23904]
["bitfinex","BTCUSD",1741960062495,0.250984,83671.0,83665.0,0.239048]
["bitfinex","BTCUSD",1741960062687,0.01875009,83670.0,83669.0,0.00907592]
["bitfinex","BTCUSD",1741960062894,0.01875009,83670.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741960063132,0.0003392,83681.0,83672.0,0.250979]
["bitfinex","BTCUSD",1741960063559,0.0003392,83681.0,83672.0,0.26003029]
["bitfinex","BTCUSD",1741960066943,0.0003392,83681.0,83672.0,0.38983029]
["bitfinex","BTCUSD",1741960067561,0.239012,83678.0,83672.0,0.05835129]
["bitfinex","BTCUSD",1741960067908,0.0122898,83673.0,83672.0,0.0715394]
["bitfinex","BTCUSD",1741960068043,0.0122898,83673.0,83664.0,0.239048]
["bitfinex","BTCUSD",1741960068044,0.250979,83672.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741960068247,0.011951,83671.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741960068451,0.0122898,83673.0,83666.0,0.26009456]
["bitfinex","BTCUSD",1741960068650,0.0122898,83673.0,83667.0,0.02959506]
["bitfinex","BTCUSD",1741960068891,0.01874745,83670.0,83667.0,0.03868741]
["bitfinex","BTCUSD",1741960069276,0.01874745,83670.0,83667.0,0.00909235]
["bitfinex","BTCUSD",1741960069480,0.01874745,83670.0,83667.0,0.24813435]
["bitfinex","BTCUSD",1741960070151,0.03069845,83670.0,83663.0,0.22204835]
["bitfinex","BTCUSD",1741960070390,0.03069845,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741960070595,0.26973345,83670.0,83666.0,0.2892453]
["bitfinex","BTCUSD",1741960071011,0.011952,83667.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741960071232,0.011952,83662.0,83657.0,0.239071]
["bitfinex","BTCUSD",1741960071443,0.011954,83651.0,83644.0,0.040071]
["bitfinex","BTCUSD",1741960071649,0.011954,83653.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741960071858,0.011953,83661.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741960072035,0.01875219,83652.0,83651.0,0.0274951]
["bitfinex","BTCUSD",1741960072205,0.01875219,83652.0,83651.0,0.0394491]
["bitfinex","BTCUSD",1741960072416,0.011951,83671.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741960072634,0.011951,83671.0,83639.0,0.478242]
["bitfinex","BTCUSD",1741960072635,0.01875056,83666.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741960072851,0.01875056,83666.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741960073052,0.01875056,83666.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741960073206,0.01875056,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741960073409,0.01875056,83666.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741960073783,0.011952,83664.0,83663.0,0.0274915]
["bitfinex","BTCUSD",1741960073979,0.011953,83658.0,83651.0,0.251041]
["bitfinex","BTCUSD",1741960074179,0.011953,83658.0,83652.0,0.0621628]
["bitfinex","BTCUSD",1741960074384,0.239069,83658.0,83654.0,0.251033]
["bitfinex","BTCUSD",1741960074583,0.239076,83656.0,83652.0,0.0502088]
["bitfinex","BTCUSD",1741960074810,0.23908,83654.0,83649.0,0.239092]
["bitfinex","BTCUSD",1741960074961,0.239086,83652.0,83647.0,0.239098]
["bitfinex","BTCUSD",1741960075130,0.239086,83652.0,83648.0,0.0274963]
["bitfinex","BTCUSD",1741960075332,0.011954,83649.0,83648.0,0.0274963]
["bitfinex","BTCUSD",1741960075546,0.011956,83638.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741960075784,0.239132,83636.0,83631.0,0.239144]
["bitfinex","BTCUSD",1741960076000,0.239132,83636.0,83625.0,0.0497]
["bitfinex","BTCUSD",1741960076001,0.011957,83630.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741960076158,0.011956,83636.0,83629.0,0.251105]
["bitfinex","BTCUSD",1741960076365,0.011956,83636.0,83630.0,0.0502224]
["bitfinex","BTCUSD",1741960076589,0.011957,83631.0,83630.0,0.0502224]
["bitfinex","BTCUSD",1741960076789,0.239144,83632.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741960077131,0.011957,83631.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741960077662,0.239155,83628.0,83625.0,0.239161]
["bitfinex","BTCUSD",1741960078048,0.011958,83623.0,83611.0,0.05956]
["bitfinex","BTCUSD",1741960078211,0.011958,83623.0,83617.0,0.0298747]
["bitfinex","BTCUSD",1741960078212,0.011958,83620.0,83617.0,0.0298747]
["bitfinex","BTCUSD",1741960078578,0.239196,83614.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741960078780,0.251155,83614.0,83609.0,0.251166]
["bitfinex","BTCUSD",1741960079276,0.01196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741960079477,0.01196,83612.0,83607.0,0.0263138]
["bitfinex","BTCUSD",1741960079478,0.01196,83608.0,83607.0,0.0263138]
["bitfinex","BTCUSD",1741960079645,0.251169,83610.0,83603.0,0.239224]
["bitfinex","BTCUSD",1741960079851,0.011961,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741960080067,0.239202,83612.0,83600.0,0.0267233]
["bitfinex","BTCUSD",1741960080253,0.239202,83612.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741960080254,0.239221,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741960080418,0.3,83612.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741960080621,0.3,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741960080841,0.011958,83625.0,83620.0,0.251129]
["bitfinex","BTCUSD",1741960081040,0.3,83622.0,83621.0,0.0275047]
["bitfinex","BTCUSD",1741960081671,0.26988498,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741960081672,0.01875798,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741960081865,0.15148,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741960082042,0.239111,83643.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741960082246,0.011952,83665.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741960082453,0.251009,83662.0,83660.0,0.0262971]
["bitfinex","BTCUSD",1741960082655,0.011953,83661.0,83660.0,0.0262971]
["bitfinex","BTCUSD",1741960082865,0.239079,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741960083061,0.011953,83655.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741960083265,0.239092,83650.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741960083587,0.011958,83626.0,83624.0,0.02905917]
["bitfinex","BTCUSD",1741960083786,0.239162,83625.0,83624.0,0.02905917]
["bitfinex","BTCUSD",1741960084034,0.239168,83624.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741960084212,0.011959,83615.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741960084380,0.011958,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741960084586,0.011956,83637.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741960084814,0.011957,83632.0,83623.0,0.239167]
["bitfinex","BTCUSD",1741960085039,0.251115,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741960085306,0.3,83626.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741960085473,0.3,83626.0,83624.0,0.239164]
["bitfinex","BTCUSD",1741960085679,0.011956,83635.0,83623.0,0.0502269]
["bitfinex","BTCUSD",1741960085882,0.239143,83632.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741960086050,0.011957,83632.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741960088957,0.3,83644.0,83643.0,0.0741261]
["bitfinex","BTCUSD",1741960089175,0.3,83644.0,83643.0,0.3132371]
["bitfinex","BTCUSD",1741960089382,0.3,83644.0,83643.0,0.0741261]
["bitfinex","BTCUSD",1741960089517,0.3,83649.0,83645.0,0.251058]
["bitfinex","BTCUSD",1741960089728,0.539094,83649.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741960089903,0.3,83649.0,83647.0,0.08392621]
["bitfinex","BTCUSD",1741960090125,0.3,83649.0,83648.0,0.239097]
["bitfinex","BTCUSD",1741960090347,0.3,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1741960090568,0.239062,83660.0,83647.0,0.32302521]
["bitfinex","BTCUSD",1741960090786,0.011954,83651.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741960091018,0.239107,83645.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741960091217,0.011955,83644.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741960091420,0.239111,83643.0,83639.0,0.279773]
["bitfinex","BTCUSD",1741960091617,0.23912,83640.0,83639.0,0.028695]
["bitfinex","BTCUSD",1741960091874,0.239126,83638.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741960092158,0.239126,83638.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741960092159,0.011959,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741960092484,0.011959,83619.0,83606.0,0.0824]
["bitfinex","BTCUSD",1741960092485,0.25115,83615.0,83614.0,0.07270998]
["bitfinex","BTCUSD",1741960092713,0.25115,83615.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741960092714,0.239192,83615.0,83612.0,0.2392]
["bitfinex","BTCUSD",1741960092915,0.551165,83610.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960093544,0.011959,83615.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960093545,0.15136,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741960093744,0.15136,83626.0,83619.0,0.25113]
["bitfinex","BTCUSD",1741960093878,0.15136,83626.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741960093879,0.390521,83626.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741960094076,0.239161,83626.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741960094594,0.239165,83625.0,83621.0,0.251131]
["bitfinex","BTCUSD",1741960094796,0.011958,83622.0,83620.0,0.0275048]
["bitfinex","BTCUSD",1741960094997,0.011958,83622.0,83621.0,0.02786468]
["bitfinex","BTCUSD",1741960094998,0.251129,83622.0,83621.0,0.02786468]
["bitfinex","BTCUSD",1741960095265,0.251129,83622.0,83592.0,0.0475]
["bitfinex","BTCUSD",1741960095266,0.011959,83614.0,83610.0,0.239204]
["bitfinex","BTCUSD",1741960095437,0.3,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741960095643,0.539178,83620.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741960095852,0.011959,83613.0,83609.0,0.2393753]
["bitfinex","BTCUSD",1741960096013,0.011959,83613.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960096014,0.31196,83612.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960096213,0.239191,83615.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960096214,0.3,83617.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741960096413,0.539205,83610.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960096807,0.3,83610.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960096922,0.15108,83619.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741960097122,0.3,83618.0,83616.0,0.239188]
["bitfinex","BTCUSD",1741960097363,0.3,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741960097567,0.3,83618.0,83617.0,0.3516046]
["bitfinex","BTCUSD",1741960097744,0.311959,83618.0,83617.0,0.1004606]
["bitfinex","BTCUSD",1741960097951,0.3,83618.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741960098145,0.011959,83617.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960098348,0.01196,83610.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960098546,0.551165,83610.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960099690,0.3,83610.0,83609.0,0.0001693]
["bitfinex","BTCUSD",1741960099868,0.3,83610.0,83609.0,0.2513373]
["bitfinex","BTCUSD",1741960100257,0.551165,83610.0,83609.0,0.02769513]
["bitfinex","BTCUSD",1741960100460,0.15112,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741960100657,0.15128,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741960100884,0.15128,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1741960101063,0.011955,83645.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741960101217,0.011955,83645.0,83614.0,0.4172105]
["bitfinex","BTCUSD",1741960101218,0.011955,83644.0,83639.0,0.251076]
["bitfinex","BTCUSD",1741960101420,0.251089,83636.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741960101643,0.23913,83637.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741960101848,0.239132,83636.0,83634.0,0.0514161]
["bitfinex","BTCUSD",1741960102086,0.239147,83631.0,83627.0,0.251113]
["bitfinex","BTCUSD",1741960102286,0.239147,83631.0,83592.0,0.005]
["bitfinex","BTCUSD",1741960102287,0.011958,83622.0,83609.0,0.0121293]
["bitfinex","BTCUSD",1741960102468,0.539177,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741960102816,0.3,83620.0,83618.0,0.25114]
["bitfinex","BTCUSD",1741960102986,0.3,83620.0,83619.0,0.06897289]
["bitfinex","BTCUSD",1741960103602,0.3,83621.0,83619.0,0.06897289]
["bitfinex","BTCUSD",1741960103985,0.3,83621.0,83619.0,0.30815089]
["bitfinex","BTCUSD",1741960104754,0.3,83624.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741960105187,0.011956,83637.0,83632.0,0.239137]
["bitfinex","BTCUSD",1741960105357,0.3,83635.0,83633.0,0.0251094]
["bitfinex","BTCUSD",1741960105578,0.3,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741960105776,0.3,83633.0,83632.0,0.239141]
["bitfinex","BTCUSD",1741960105984,0.011954,83648.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741960106179,0.011956,83636.0,83620.0,0.0011956]
["bitfinex","BTCUSD",1741960106360,0.3,83632.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741960106562,0.3,83632.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741960106563,0.3,83630.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741960106983,0.239151,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741960107270,0.239157,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741960107440,0.239154,83628.0,83626.0,0.05256896]
["bitfinex","BTCUSD",1741960107941,0.239157,83627.0,83626.0,0.05256896]
["bitfinex","BTCUSD",1741960108379,0.3,83632.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741960108583,0.3,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741960108759,0.3,83633.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741960108896,0.53914,83633.0,83632.0,0.0303671]
["bitfinex","BTCUSD",1741960109096,0.3,83633.0,83632.0,0.2695091]
["bitfinex","BTCUSD",1741960109310,0.3,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741960109523,0.3,83633.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741960109818,0.3,83640.0,83637.0,0.239126]
["bitfinex","BTCUSD",1741960110012,0.54684825,83660.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741960110214,0.54684825,83660.0,83625.0,0.358742]
["bitfinex","BTCUSD",1741960110215,0.011956,83637.0,83617.0,0.0001693]
["bitfinex","BTCUSD",1741960110432,0.011958,83622.0,83618.0,0.239181]
["bitfinex","BTCUSD",1741960110680,0.011957,83628.0,83617.0,0.0001693]
["bitfinex","BTCUSD",1741960110849,0.3,83635.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741960111212,0.011957,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741960111369,0.011957,83633.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741960111690,0.3,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741960112019,0.551105,83630.0,83629.0,0.0502226]
["bitfinex","BTCUSD",1741960112138,0.3,83628.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741960112337,0.3,83628.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741960112543,0.551141,83618.0,83617.0,0.0001693]
["bitfinex","BTCUSD",1741960115320,0.551141,83618.0,83617.0,3e-07]
["bitfinex","BTCUSD",1741960115548,0.389577,83620.0,83577.0,0.0478]
["bitfinex","BTCUSD",1741960115549,0.251249,83582.0,83577.0,0.0478]
["bitfinex","BTCUSD",1741960115730,0.251249,83582.0,83581.0,0.12172606]
["bitfinex","BTCUSD",1741960115952,0.251249,83582.0,83581.0,0.10629921]
["bitfinex","BTCUSD",1741960116519,0.239283,83583.0,83581.0,0.10629921]
["bitfinex","BTCUSD",1741960116727,0.3,83584.0,83581.0,0.10629921]
["bitfinex","BTCUSD",1741960116900,0.3,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741960116901,0.311964,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741960117100,0.3,83584.0,83582.0,0.239284]
["bitfinex","BTCUSD",1741960117378,0.3,83584.0,83580.0,0.05146603]
["bitfinex","BTCUSD",1741960117566,0.3,83584.0,83576.0,0.0001693]
["bitfinex","BTCUSD",1741960117567,0.239291,83580.0,83576.0,0.0001693]
["bitfinex","BTCUSD",1741960117725,0.239291,83580.0,83576.0,0.0121343]
["bitfinex","BTCUSD",1741960117927,0.011965,83577.0,83576.0,0.0001693]
["bitfinex","BTCUSD",1741960118466,0.239297,83580.0,83576.0,0.0121343]
["bitfinex","BTCUSD",1741960118626,0.239295,83579.0,83576.0,0.2394723]
["bitfinex","BTCUSD",1741960118828,0.239286,83582.0,83577.0,0.03795283]
["bitfinex","BTCUSD",1741960119070,0.239289,83581.0,83577.0,0.28921683]
["bitfinex","BTCUSD",1741960119210,0.011964,83581.0,83576.0,0.5001693]
["bitfinex","BTCUSD",1741960119411,0.011965,83577.0,83576.0,0.5001693]
["bitfinex","BTCUSD",1741960120289,0.011963,83589.0,83576.0,0.5001693]
["bitfinex","BTCUSD",1741960120467,0.011963,83589.0,83581.0,0.0001693]
["bitfinex","BTCUSD",1741960120468,0.3,83584.0,83581.0,0.0001693]
["bitfinex","BTCUSD",1741960120679,0.311964,83582.0,83581.0,0.0001693]
["bitfinex","BTCUSD",1741960120879,0.311964,83582.0,83581.0,0.07652616]
["bitfinex","BTCUSD",1741960121079,0.311964,83582.0,83581.0,0.0001693]
["bitfinex","BTCUSD",1741960122563,0.311964,83582.0,83581.0,3e-07]
["bitfinex","BTCUSD",1741960122786,0.551265,83577.0,83576.0,0.43948435]
["bitfinex","BTCUSD",1741960123005,0.551265,83577.0,83564.0,0.0001693]
["bitfinex","BTCUSD",1741960123006,0.5513,83565.0,83564.0,0.0001693]
["bitfinex","BTCUSD",1741960123203,0.5513,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960123362,0.56584085,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960123564,0.70054085,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960123762,0.91737923,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960123968,0.78767923,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960124246,0.83767923,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960124419,0.84267923,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960124582,0.83767923,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960124780,0.5513,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960125139,0.70114,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960125433,0.70118,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960126255,0.5513,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960128810,0.56584085,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960129012,0.68541588,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960129978,0.69041588,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960130606,0.7142758,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960131221,0.7092758,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960131426,0.69473495,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960131587,0.82047503,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960132170,0.83535488,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960132371,0.84035488,83565.0,83564.0,3e-07]
["bitfinex","BTCUSD",1741960132678,0.551339,83552.0,83551.0,3e-07]
["bitfinex","BTCUSD",1741960132894,0.551339,83552.0,83538.0,2e-07]
["bitfinex","BTCUSD",1741960132895,0.56591985,83539.0,83538.0,2e-07]
["bitfinex","BTCUSD",1741960133082,0.55146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960135937,0.58685747,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960136139,0.55146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960136488,0.28355605,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960136672,0.52304205,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960136882,0.53501605,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960138731,0.53501605,83512.0,83511.0,0.00890273]
["bitfinex","BTCUSD",1741960138880,0.389355,83516.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960139084,0.311974,83514.0,83512.0,0.00809449]
["bitfinex","BTCUSD",1741960139294,0.311973,83515.0,83512.0,0.00809449]
["bitfinex","BTCUSD",1741960139499,0.239483,83513.0,83512.0,0.00809449]
["bitfinex","BTCUSD",1741960139716,0.239481,83514.0,83512.0,0.00809449]
["bitfinex","BTCUSD",1741960140025,0.3,83515.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741960140251,0.7606,83563.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741960140513,0.05,83572.0,83514.0,0.04998445]
["bitfinex","BTCUSD",1741960140514,0.01087948,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1741960140711,0.54684825,83580.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741960140932,0.011967,83560.0,83559.0,0.0453]
["bitfinex","BTCUSD",1741960141139,0.3,83579.0,83559.0,0.0453]
["bitfinex","BTCUSD",1741960141351,0.011966,83566.0,83559.0,0.0453]
["bitfinex","BTCUSD",1741960141525,0.3,83562.0,83559.0,0.0453]
["bitfinex","BTCUSD",1741960141662,0.3,83562.0,83560.0,0.0308596]
["bitfinex","BTCUSD",1741960142036,0.3,83562.0,83555.0,0.251331]
["bitfinex","BTCUSD",1741960142037,0.011969,83544.0,83541.0,0.0484]
["bitfinex","BTCUSD",1741960142230,0.011971,83533.0,83529.0,0.0775]
["bitfinex","BTCUSD",1741960142464,0.3,83529.0,83528.0,0.0476]
["bitfinex","BTCUSD",1741960142665,0.01197,83538.0,83528.0,0.299012]
["bitfinex","BTCUSD",1741960142947,0.011969,83543.0,83528.0,0.299012]
["bitfinex","BTCUSD",1741960142948,0.239435,83531.0,83528.0,0.0476]
["bitfinex","BTCUSD",1741960143156,0.011971,83529.0,83528.0,0.0476]
["bitfinex","BTCUSD",1741960143363,0.251436,83520.0,83519.0,0.07743274]
["bitfinex","BTCUSD",1741960143538,0.239461,83521.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741960143738,0.23946,83522.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741960143939,0.539435,83530.0,83513.0,0.00625435]
["bitfinex","BTCUSD",1741960143940,0.011971,83534.0,83521.0,0.239459]
["bitfinex","BTCUSD",1741960144294,0.3,83525.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741960144461,0.53945,83525.0,83519.0,0.251437]
["bitfinex","BTCUSD",1741960144667,0.53945,83525.0,83520.0,0.0514855]
["bitfinex","BTCUSD",1741960144823,0.53945,83525.0,83511.0,0.301861]
["bitfinex","BTCUSD",1741960144824,0.239467,83519.0,83511.0,0.301861]
["bitfinex","BTCUSD",1741960145032,0.251455,83514.0,83511.0,0.0504]
["bitfinex","BTCUSD",1741960145238,0.239476,83516.0,83511.0,0.0504]
["bitfinex","BTCUSD",1741960145608,0.239469,83518.0,83512.0,0.0121435]
["bitfinex","BTCUSD",1741960145798,0.011974,83513.0,83512.0,0.0001695]
["bitfinex","BTCUSD",1741960145992,0.251455,83514.0,83512.0,0.0001695]
["bitfinex","BTCUSD",1741960146242,0.23948,83515.0,83512.0,0.0001695]
["bitfinex","BTCUSD",1741960146416,0.239482,83514.0,83512.0,0.0001695]
["bitfinex","BTCUSD",1741960146640,0.311974,83513.0,83512.0,0.0001695]
["bitfinex","BTCUSD",1741960146996,0.311974,83513.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741960146997,0.56600085,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960147409,0.5770622,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960147641,0.56252135,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960147826,0.71232135,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960148032,0.83189638,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960148404,0.70126,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960148583,0.3,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960148785,0.55146,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960149137,0.011974,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960149660,0.3,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1741960149995,0.3,83512.0,83511.0,0.01489397]
["bitfinex","BTCUSD",1741960150209,0.011972,83523.0,83516.0,0.239473]
["bitfinex","BTCUSD",1741960150410,0.3,83522.0,83518.0,0.239468]
["bitfinex","BTCUSD",1741960150542,0.239438,83529.0,83523.0,0.251425]
["bitfinex","BTCUSD",1741960150771,0.15004,83537.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741960150969,0.15004,83537.0,83532.0,0.239427]
["bitfinex","BTCUSD",1741960150970,0.239415,83537.0,83532.0,0.239427]
["bitfinex","BTCUSD",1741960151293,0.3,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741960151614,0.239397,83543.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741960151769,0.239395,83544.0,83537.0,0.251382]
["bitfinex","BTCUSD",1741960151970,0.3,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741960152179,0.3,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741960152380,0.011968,83553.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741960152629,0.251355,83547.0,83543.0,0.239396]
["bitfinex","BTCUSD",1741960152785,0.239395,83544.0,83540.0,0.251375]
["bitfinex","BTCUSD",1741960152981,0.239412,83538.0,83532.0,0.251398]
["bitfinex","BTCUSD",1741960153195,0.239412,83538.0,83533.0,0.239423]
["bitfinex","BTCUSD",1741960153401,0.011971,83531.0,83523.0,0.239453]
["bitfinex","BTCUSD",1741960153625,0.011972,83528.0,83522.0,0.0471]
["bitfinex","BTCUSD",1741960153828,0.3,83539.0,83532.0,0.239428]
["bitfinex","BTCUSD",1741960153829,0.31197,83539.0,83532.0,0.239428]
["bitfinex","BTCUSD",1741960154008,0.3,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741960154204,0.011969,83549.0,83533.0,0.2645649]
["bitfinex","BTCUSD",1741960154205,0.011968,83553.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741960154416,0.54684825,83570.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741960154417,0.011965,83577.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741960154585,0.011965,83577.0,83560.0,0.251313]
["bitfinex","BTCUSD",1741960154586,0.239333,83566.0,83560.0,0.251313]
["bitfinex","BTCUSD",1741960154786,0.300339,83565.0,83561.0,0.265672]
["bitfinex","BTCUSD",1741960155045,0.300339,83565.0,83558.0,0.239353]
["bitfinex","BTCUSD",1741960155046,0.3,83560.0,83558.0,0.239353]
["bitfinex","BTCUSD",1741960155201,0.239343,83562.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741960155545,0.3,83561.0,83558.0,0.239353]
["bitfinex","BTCUSD",1741960155778,0.000339,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741960156180,0.000339,83563.0,83559.0,0.0765929]
["bitfinex","BTCUSD",1741960156181,0.012306,83563.0,83559.0,0.0765929]
["bitfinex","BTCUSD",1741960156380,0.251339,83552.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741960156600,0.311967,83562.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741960156741,0.239369,83553.0,83551.0,0.0499]
["bitfinex","BTCUSD",1741960156944,0.251334,83554.0,83551.0,0.0499]
["bitfinex","BTCUSD",1741960157145,0.251321,83558.0,83554.0,0.239365]
["bitfinex","BTCUSD",1741960157341,0.011967,83557.0,83551.0,0.061868]
["bitfinex","BTCUSD",1741960157569,0.3,83559.0,83557.0,0.251323]
["bitfinex","BTCUSD",1741960157741,0.000339,83565.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741960157968,0.000339,83565.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960158380,0.3,83558.0,83549.0,0.319379]
["bitfinex","BTCUSD",1741960158574,0.3,83558.0,83555.0,0.239362]
["bitfinex","BTCUSD",1741960158769,0.011968,83556.0,83549.0,0.08]
["bitfinex","BTCUSD",1741960159099,0.251339,83553.0,83549.0,0.08]
["bitfinex","BTCUSD",1741960159412,0.55591634,83590.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960159615,0.011965,83576.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960159829,0.3,83574.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960160819,0.3,83577.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960161410,0.011963,83591.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960161616,0.00908879,83603.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741960161617,1e-06,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1741960161811,0.00908879,83603.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741960161812,0.011961,83602.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741960162055,0.011961,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741960162257,0.311961,83601.0,83597.0,0.239241]
["bitfinex","BTCUSD",1741960162458,0.3,83601.0,83598.0,0.239237]
["bitfinex","BTCUSD",1741960162657,0.3,83601.0,83599.0,0.0765569]
["bitfinex","BTCUSD",1741960162658,0.011961,83600.0,83599.0,0.0765569]
["bitfinex","BTCUSD",1741960162838,0.539244,83597.0,83592.0,0.251218]
["bitfinex","BTCUSD",1741960163039,0.3,83597.0,83595.0,0.239246]
["bitfinex","BTCUSD",1741960163242,0.3,83597.0,83591.0,0.296622]
["bitfinex","BTCUSD",1741960163243,0.239249,83595.0,83591.0,0.0454]
["bitfinex","BTCUSD",1741960163441,0.3,83597.0,83592.0,0.0503218]
["bitfinex","BTCUSD",1741960163644,0.551191,83602.0,83597.0,0.239241]
["bitfinex","BTCUSD",1741960163850,0.251158,83613.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741960164185,0.01196,83608.0,83599.0,0.239236]
["bitfinex","BTCUSD",1741960164387,0.3,83605.0,83600.0,0.0370808]
["bitfinex","BTCUSD",1741960164562,0.239222,83605.0,83601.0,0.239225]
["bitfinex","BTCUSD",1741960164762,0.3,83603.0,83600.0,0.0370808]
["bitfinex","BTCUSD",1741960164965,0.31196,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741960165165,0.01196,83607.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741960165371,0.239215,83607.0,83603.0,0.2667362]
["bitfinex","BTCUSD",1741960165570,0.539206,83610.0,83606.0,0.251176]
["bitfinex","BTCUSD",1741960165764,0.3,83606.0,83603.0,0.0275112]
["bitfinex","BTCUSD",1741960165966,0.23922,83605.0,83590.0,0.314261]
["bitfinex","BTCUSD",1741960166167,0.251203,83598.0,83592.0,0.2776148]
["bitfinex","BTCUSD",1741960166377,0.239291,83580.0,83579.0,0.4935105]
["bitfinex","BTCUSD",1741960166577,0.011961,83602.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741960166740,0.239211,83608.0,83605.0,0.23922]
["bitfinex","BTCUSD",1741960167101,0.3,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741960167309,0.239181,83619.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741960167310,0.011959,83619.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741960167628,0.311959,83616.0,83611.0,0.239201]
["bitfinex","BTCUSD",1741960167822,0.3,83616.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741960167956,0.239217,83606.0,83580.0,0.8957915]
["bitfinex","BTCUSD",1741960168158,0.011959,83614.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741960168356,0.3,83616.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741960168559,0.311959,83616.0,83604.0,0.058061]
["bitfinex","BTCUSD",1741960168785,0.239216,83607.0,83605.0,0.0297285]
["bitfinex","BTCUSD",1741960168994,0.311959,83613.0,83605.0,0.0297285]
["bitfinex","BTCUSD",1741960169186,0.011959,83614.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741960169389,0.239191,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741960169661,0.3,83615.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741960169865,0.3,83611.0,83608.0,0.23921]
["bitfinex","BTCUSD",1741960170065,0.011961,83605.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741960170185,0.011961,83602.0,83596.0,0.251206]
["bitfinex","BTCUSD",1741960170380,0.011961,83601.0,83597.0,0.0309868]
["bitfinex","BTCUSD",1741960170645,0.23924,83598.0,83597.0,0.0309868]
["bitfinex","BTCUSD",1741960170882,0.011961,83602.0,83597.0,0.0309868]
["bitfinex","BTCUSD",1741960170883,0.53923,83602.0,83599.0,0.239235]
["bitfinex","BTCUSD",1741960171085,0.3,83602.0,83600.0,0.26864858]
["bitfinex","BTCUSD",1741960171410,0.3,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741960171618,0.3,83602.0,83600.0,0.26864858]
["bitfinex","BTCUSD",1741960171793,0.3,83602.0,83600.0,0.02941458]
["bitfinex","BTCUSD",1741960171994,0.005,83639.0,83600.0,0.02941458]
["bitfinex","BTCUSD",1741960171995,0.3,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741960172139,0.011957,83627.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741960172339,0.3,83626.0,83616.0,0.239188]
["bitfinex","BTCUSD",1741960172548,0.3,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741960172743,0.3,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741960172985,0.3,83619.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741960173193,0.3,83619.0,83617.0,0.0753456]
["bitfinex","BTCUSD",1741960173366,0.3,83619.0,83617.0,0.3145306]
["bitfinex","BTCUSD",1741960173670,0.011957,83631.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741960173875,0.011956,83635.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741960174109,0.239143,83632.0,83628.0,0.0358723]
["bitfinex","BTCUSD",1741960174303,0.3,83629.0,83628.0,0.0239153]
["bitfinex","BTCUSD",1741960174498,0.3,83629.0,83627.0,0.251111]
["bitfinex","BTCUSD",1741960175044,0.21708726,83631.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741960175161,0.2511,83632.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741960175373,0.011956,83640.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741960175572,0.000339,83647.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741960175848,0.239108,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741960176048,0.239111,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741960176256,0.000339,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741960176565,0.000339,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1741960176764,0.000339,83647.0,83646.0,0.0502132]
["bitfinex","BTCUSD",1741960177004,0.251394,83647.0,83646.0,0.0502132]
["bitfinex","BTCUSD",1741960177276,0.239125,83638.0,83634.0,0.322335]
["bitfinex","BTCUSD",1741960177488,0.251066,83644.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741960177619,0.011955,83642.0,83637.0,0.3018642]
["bitfinex","BTCUSD",1741960177818,0.011955,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741960177819,0.239117,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741960178060,0.23912,83640.0,83637.0,0.0507812]
["bitfinex","BTCUSD",1741960178259,0.251066,83643.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741960178416,0.251066,83643.0,83640.0,0.08872262]
["bitfinex","BTCUSD",1741960178624,0.000339,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741960178838,0.000339,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1741960179958,0.478003,83682.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741960179959,0.01195,83682.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741960180156,0.23901,83679.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960180454,0.239032,83671.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960180639,0.01195,83676.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960180858,0.3,83674.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960181064,0.239029,83672.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960181260,0.311951,83674.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960181575,0.3,83674.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960181736,0.239837,83669.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960181945,0.0008,83669.0,83662.0,0.3263127]
["bitfinex","BTCUSD",1741960182136,0.012751,83669.0,83662.0,0.0753037]
["bitfinex","BTCUSD",1741960182352,0.012751,83669.0,83649.0,0.4967105]
["bitfinex","BTCUSD",1741960182353,0.011953,83658.0,83649.0,0.4967105]
["bitfinex","BTCUSD",1741960182552,0.239089,83651.0,83649.0,0.4172105]
["bitfinex","BTCUSD",1741960182776,0.251023,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741960182997,0.251023,83658.0,83649.0,0.6563025]
["bitfinex","BTCUSD",1741960182998,0.3,83671.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741960183152,0.011951,83675.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741960183153,0.239035,83670.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741960183413,0.239046,83666.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741960183860,0.3008,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741960184043,0.3008,83669.0,83662.0,0.0896461]
["bitfinex","BTCUSD",1741960184220,0.0008,83669.0,83662.0,0.0896461]
["bitfinex","BTCUSD",1741960185482,0.0008,83669.0,83662.0,0.0846461]
["bitfinex","BTCUSD",1741960186460,0.0008,83669.0,83662.0,0.16514127]
["bitfinex","BTCUSD",1741960186635,0.0008,83669.0,83662.0,0.1639461]
["bitfinex","BTCUSD",1741960187605,0.0008,83669.0,83662.0,0.4030031]
["bitfinex","BTCUSD",1741960188697,0.250995,83667.0,83662.0,0.3237031]
["bitfinex","BTCUSD",1741960188898,0.239043,83667.0,83662.0,0.3237031]
["bitfinex","BTCUSD",1741960189073,0.250997,83667.0,83662.0,0.3167511]
["bitfinex","BTCUSD",1741960189478,0.239045,83666.0,83662.0,0.3167511]
["bitfinex","BTCUSD",1741960189680,0.239052,83664.0,83662.0,0.0776941]
["bitfinex","BTCUSD",1741960189897,0.250996,83667.0,83662.0,0.3287031]
["bitfinex","BTCUSD",1741960190100,0.239051,83664.0,83662.0,0.0776941]
["bitfinex","BTCUSD",1741960190294,0.011953,83655.0,83648.0,0.239095]
["bitfinex","BTCUSD",1741960190455,0.251024,83657.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741960190655,0.011953,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741960190897,0.251029,83656.0,83652.0,0.239083]
["bitfinex","BTCUSD",1741960191107,0.251025,83657.0,83653.0,0.2904856]
["bitfinex","BTCUSD",1741960191312,0.011954,83653.0,83623.0,0.478334]
["bitfinex","BTCUSD",1741960191507,0.011953,83661.0,83623.0,0.478334]
["bitfinex","BTCUSD",1741960191508,0.239106,83645.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741960191713,0.239106,83645.0,83637.0,0.0507812]
["bitfinex","BTCUSD",1741960191714,0.251063,83645.0,83637.0,0.0507812]
["bitfinex","BTCUSD",1741960191914,0.3,83656.0,83653.0,0.239081]
["bitfinex","BTCUSD",1741960192211,0.3,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741960192437,0.3,83656.0,83655.0,0.0251031]
["bitfinex","BTCUSD",1741960192618,0.551027,83656.0,83655.0,0.0251031]
["bitfinex","BTCUSD",1741960192809,0.3,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1741960193012,0.3,83652.0,83650.0,0.23909]
["bitfinex","BTCUSD",1741960193208,0.539085,83652.0,83648.0,0.251048]
["bitfinex","BTCUSD",1741960193412,0.539085,83652.0,83642.0,0.239113]
["bitfinex","BTCUSD",1741960193413,0.239096,83649.0,83645.0,0.239103]
["bitfinex","BTCUSD",1741960193625,0.011954,83650.0,83646.0,0.0741232]
["bitfinex","BTCUSD",1741960193626,0.251055,83647.0,83646.0,0.0741232]
["bitfinex","BTCUSD",1741960193817,0.011955,83643.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741960193976,0.239113,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741960194348,0.011956,83636.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741960194519,0.23914,83633.0,83632.0,0.0453]
["bitfinex","BTCUSD",1741960194746,0.011956,83636.0,83632.0,0.239141]
["bitfinex","BTCUSD",1741960194922,0.239125,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741960195127,0.011956,83638.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741960195327,0.011956,83638.0,83234.0,60.0]
["bitfinex","BTCUSD",1741960195328,0.011957,83633.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741960195535,0.239151,83630.0,83626.0,0.239157]
["bitfinex","BTCUSD",1741960195706,0.251099,83633.0,83628.0,0.239152]
["bitfinex","BTCUSD",1741960195952,0.011957,83632.0,83624.0,0.0262538]
["bitfinex","BTCUSD",1741960196156,0.239151,83629.0,83625.0,0.30013318]
["bitfinex","BTCUSD",1741960196354,0.239145,83631.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741960196685,0.239145,83631.0,83625.0,0.07292918]
["bitfinex","BTCUSD",1741960196686,0.239134,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741960196838,0.3,83636.0,83633.0,0.23914]
["bitfinex","BTCUSD",1741960197035,0.3,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741960197235,0.3,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741960197460,0.3,83648.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741960197461,0.311954,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741960197623,0.239088,83651.0,83647.0,0.2391]
["bitfinex","BTCUSD",1741960197824,0.3,83649.0,83648.0,0.2881133]
["bitfinex","BTCUSD",1741960198064,0.011953,83658.0,83653.0,0.23908]
["bitfinex","BTCUSD",1741960198271,0.011953,83659.0,83654.0,0.03120043]
["bitfinex","BTCUSD",1741960198467,0.239071,83657.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960198871,0.3,83654.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741960199080,0.3,83654.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960199232,0.53908,83654.0,83653.0,0.0502086]
["bitfinex","BTCUSD",1741960199434,0.551034,83654.0,83650.0,0.239091]
["bitfinex","BTCUSD",1741960199753,0.3,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741960199953,0.3,83657.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741960200306,0.0003386,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741960200454,0.0003386,83663.0,83662.0,0.3502201]
["bitfinex","BTCUSD",1741960200663,0.0003386,83663.0,83662.0,0.0992111]
["bitfinex","BTCUSD",1741960200880,0.2513446,83663.0,83662.0,0.0992111]
["bitfinex","BTCUSD",1741960201087,0.011953,83661.0,83658.0,0.239068]
["bitfinex","BTCUSD",1741960201289,0.3,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741960201486,0.3,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741960201695,0.239063,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741960201853,0.3,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1741960202210,0.0003386,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741960203077,0.0003386,83663.0,83662.0,0.331309]
["bitfinex","BTCUSD",1741960203298,0.0003386,83663.0,83662.0,0.4397444]
["bitfinex","BTCUSD",1741960203833,6e-07,83663.0,83662.0,0.4397444]
["bitfinex","BTCUSD",1741960204043,6e-07,83663.0,83662.0,0.50048525]
["bitfinex","BTCUSD",1741960205143,4e-07,83673.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741960205356,6e-07,83681.0,83680.0,0.299855]
["bitfinex","BTCUSD",1741960205526,6e-07,83681.0,83680.0,0.447855]
["bitfinex","BTCUSD",1741960205755,6e-07,83681.0,83680.0,0.299855]
["bitfinex","BTCUSD",1741960205989,6e-07,83681.0,83680.0,0.41943003]
["bitfinex","BTCUSD",1741960208906,6e-07,83681.0,83680.0,0.85118138]
["bitfinex","BTCUSD",1741960209301,6e-07,83681.0,83680.0,0.92648138]
["bitfinex","BTCUSD",1741960211122,6e-07,83681.0,83680.0,1.05986053]
["bitfinex","BTCUSD",1741960211336,6e-07,83681.0,83680.0,1.07440138]
["bitfinex","BTCUSD",1741960211737,6e-07,83681.0,83680.0,1.37440138]
["bitfinex","BTCUSD",1741960214172,0.0001688,83708.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741960214376,0.0001688,83708.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741960217130,0.0001688,83708.0,83698.0,0.26544185]
["bitfinex","BTCUSD",1741960217743,0.0001688,83708.0,83698.0,0.68265235]
["bitfinex","BTCUSD",1741960218306,0.0001688,83708.0,83698.0,0.76255235]
["bitfinex","BTCUSD",1741960218507,0.0001688,83708.0,83698.0,0.80895235]
["bitfinex","BTCUSD",1741960218812,0.0001688,83708.0,83698.0,0.7944115]
["bitfinex","BTCUSD",1741960220349,0.0001688,83708.0,83698.0,0.80895235]
["bitfinex","BTCUSD",1741960220707,0.0001688,83708.0,83698.0,0.7944115]
["bitfinex","BTCUSD",1741960220907,0.0001688,83708.0,83698.0,0.80895235]
["bitfinex","BTCUSD",1741960221357,0.0001688,83708.0,83698.0,0.7944115]
["bitfinex","BTCUSD",1741960222695,0.0001688,83708.0,83698.0,0.80895235]
["bitfinex","BTCUSD",1741960223074,0.0003396,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1741960223274,0.0003396,83716.0,83715.0,0.73800135]
["bitfinex","BTCUSD",1741960223275,6e-07,83716.0,83715.0,0.73800135]
["bitfinex","BTCUSD",1741960223478,0.000339,83724.0,83723.0,0.56536685]
["bitfinex","BTCUSD",1741960223479,6e-07,83724.0,83723.0,0.56536685]
["bitfinex","BTCUSD",1741960223665,0.012479,83792.0,83748.0,0.676511]
["bitfinex","BTCUSD",1741960223862,0.012479,83792.0,83764.0,0.250704]
["bitfinex","BTCUSD",1741960223863,0.0119238,83789.0,83764.0,0.250704]
["bitfinex","BTCUSD",1741960224065,0.0008,83789.0,83764.0,0.26524485]
["bitfinex","BTCUSD",1741960224274,0.0008,83789.0,83761.0,0.25071]
["bitfinex","BTCUSD",1741960224275,0.0008,83789.0,83782.0,0.250649]
["bitfinex","BTCUSD",1741960225304,0.0008,83789.0,83782.0,0.26518985]
["bitfinex","BTCUSD",1741960225494,0.0008,83789.0,83782.0,0.28823846]
["bitfinex","BTCUSD",1741960226076,0.0008,83789.0,83782.0,0.27369761]
["bitfinex","BTCUSD",1741960226250,0.011935,83784.0,83782.0,0.02304861]
["bitfinex","BTCUSD",1741960226448,0.238706,83785.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741960226655,0.250637,83787.0,83780.0,0.250656]
["bitfinex","BTCUSD",1741960226873,0.0008,83789.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741960227176,0.0008,83789.0,83782.0,0.01312839]
["bitfinex","BTCUSD",1741960227290,0.0008,83789.0,83782.0,0.02766924]
["bitfinex","BTCUSD",1741960227495,0.0008,83789.0,83782.0,0.07460835]
["bitfinex","BTCUSD",1741960228960,0.0003388,83783.0,83782.0,0.07960835]
["bitfinex","BTCUSD",1741960229135,0.0086178,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741960229349,0.0086178,83792.0,83791.0,0.26516385]
["bitfinex","BTCUSD",1741960230236,0.0086178,83792.0,83791.0,0.26216385]
["bitfinex","BTCUSD",1741960230374,0.0086178,83792.0,83791.0,0.32981495]
["bitfinex","BTCUSD",1741960230776,0.0086178,83792.0,83791.0,0.0676511]
["bitfinex","BTCUSD",1741960230998,0.0205518,83792.0,83791.0,0.0676511]
["bitfinex","BTCUSD",1741960231185,0.011935,83785.0,83761.0,0.005]
["bitfinex","BTCUSD",1741960231408,0.238709,83784.0,83778.0,0.238725]
["bitfinex","BTCUSD",1741960231607,0.250637,83787.0,83781.0,0.6559255]
["bitfinex","BTCUSD",1741960231807,0.011935,83784.0,83782.0,0.0114175]
["bitfinex","BTCUSD",1741960232086,0.238707,83785.0,83782.0,0.0114175]
["bitfinex","BTCUSD",1741960232293,0.011933,83795.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741960232476,0.238696,83789.0,83786.0,0.238702]
["bitfinex","BTCUSD",1741960232681,0.238696,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741960233015,0.3,83807.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741960233016,0.0086178,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741960233777,0.0086178,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741960233981,0.238698,83788.0,83786.0,0.006]
["bitfinex","BTCUSD",1741960234187,0.011935,83787.0,83786.0,0.006]
["bitfinex","BTCUSD",1741960234356,0.011935,83787.0,83786.0,0.05995562]
["bitfinex","BTCUSD",1741960235327,0.250646,83783.0,83759.0,0.0771]
["bitfinex","BTCUSD",1741960235534,0.011939,83755.0,83749.0,0.05994]
["bitfinex","BTCUSD",1741960235735,0.011938,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741960235909,0.238778,83760.0,83755.0,0.238789]
["bitfinex","BTCUSD",1741960236152,0.011939,83759.0,83756.0,0.0262668]
["bitfinex","BTCUSD",1741960236320,0.011939,83758.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741960236527,0.011938,83763.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741960236726,0.250707,83763.0,83758.0,0.238782]
["bitfinex","BTCUSD",1741960236928,0.250707,83763.0,83759.0,0.0752183]
["bitfinex","BTCUSD",1741960236929,0.011938,83762.0,83759.0,0.0752183]
["bitfinex","BTCUSD",1741960237135,0.011938,83761.0,83759.0,0.0752183]
["bitfinex","BTCUSD",1741960237334,0.011939,83754.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741960237588,0.238781,83759.0,83752.0,0.238799]
["bitfinex","BTCUSD",1741960237800,0.011938,83764.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741960238005,0.14916,83779.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741960238206,0.14916,83779.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1741960238207,0.75832,83794.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741960238409,0.238682,83794.0,83789.0,0.238691]
["bitfinex","BTCUSD",1741960238610,0.238679,83795.0,83790.0,0.23869]
["bitfinex","BTCUSD",1741960238809,0.011934,83794.0,83791.0,0.0525126]
["bitfinex","BTCUSD",1741960239014,0.011973,83800.0,83790.0,0.238691]
["bitfinex","BTCUSD",1741960239191,0.011973,83800.0,83791.0,0.02163601]
["bitfinex","BTCUSD",1741960239192,4e-05,83800.0,83791.0,0.02163601]
["bitfinex","BTCUSD",1741960239620,4e-05,83800.0,83791.0,0.02282928]
["bitfinex","BTCUSD",1741960240108,4e-05,83800.0,83791.0,0.03737013]
["bitfinex","BTCUSD",1741960240330,8e-07,83792.0,83791.0,0.97633092]
["bitfinex","BTCUSD",1741960240532,4e-05,83800.0,83799.0,0.555599]
["bitfinex","BTCUSD",1741960240677,1e-06,83812.0,83811.0,0.26510385]
["bitfinex","BTCUSD",1741960241272,1e-06,83812.0,83811.0,1.11471435]
["bitfinex","BTCUSD",1741960241481,1e-06,83812.0,83811.0,1.81001435]
["bitfinex","BTCUSD",1741960241626,1e-06,83812.0,83811.0,1.83325427]
["bitfinex","BTCUSD",1741960242035,0.0008,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741960242439,0.0008,83829.0,83828.0,0.26505285]
["bitfinex","BTCUSD",1741960242668,0.0008,83829.0,83828.0,0.99181351]
["bitfinex","BTCUSD",1741960242669,1e-06,83829.0,83828.0,0.99181351]
["bitfinex","BTCUSD",1741960242845,1e-06,83829.0,83828.0,1.0831638]
["bitfinex","BTCUSD",1741960243041,1e-06,83829.0,83828.0,2.02833883]
["bitfinex","BTCUSD",1741960243280,0.25093,83875.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741960244070,0.238459,83872.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741960244247,0.238459,83872.0,83863.0,0.250406]
["bitfinex","BTCUSD",1741960244248,0.239268,83869.0,83863.0,0.250407]
["bitfinex","BTCUSD",1741960244434,0.238478,83865.0,83864.0,0.02323992]
["bitfinex","BTCUSD",1741960244640,0.250354,83881.0,83880.0,0.005]
["bitfinex","BTCUSD",1741960245047,0.238429,83883.0,83880.0,0.005]
["bitfinex","BTCUSD",1741960245348,0.311921,83881.0,83880.0,0.005]
["bitfinex","BTCUSD",1741960246243,0.238444,83877.0,83875.0,0.005]
["bitfinex","BTCUSD",1741960246454,0.250356,83881.0,83875.0,0.005]
["bitfinex","BTCUSD",1741960246648,0.238443,83878.0,83875.0,0.005]
["bitfinex","BTCUSD",1741960246847,0.311922,83877.0,83876.0,0.00928425]
["bitfinex","BTCUSD",1741960247006,0.238454,83874.0,83870.0,0.005]
["bitfinex","BTCUSD",1741960247207,0.250384,83871.0,83869.0,0.005]
["bitfinex","BTCUSD",1741960247414,0.238474,83867.0,83865.0,0.0142024]
["bitfinex","BTCUSD",1741960247613,0.238453,83874.0,83863.0,0.005]
["bitfinex","BTCUSD",1741960247841,0.2504,83866.0,83863.0,0.005]
["bitfinex","BTCUSD",1741960248036,0.011923,83869.0,83863.0,0.005]
["bitfinex","BTCUSD",1741960248244,0.011922,83875.0,83868.0,0.005]
["bitfinex","BTCUSD",1741960248442,0.011922,83873.0,83868.0,0.005]
["bitfinex","BTCUSD",1741960248737,0.238458,83873.0,83868.0,0.005]
["bitfinex","BTCUSD",1741960248940,0.3,83879.0,83871.0,0.005]
["bitfinex","BTCUSD",1741960249163,0.01192,83886.0,83876.0,0.005]
["bitfinex","BTCUSD",1741960249529,0.3,83886.0,83880.0,0.005]
["bitfinex","BTCUSD",1741960249795,0.3,83886.0,83873.0,0.250376]
["bitfinex","BTCUSD",1741960249796,0.2384,83893.0,83881.0,0.005]
["bitfinex","BTCUSD",1741960250013,0.75816,83907.0,83881.0,0.005]
["bitfinex","BTCUSD",1741960250014,0.25028,83906.0,83891.0,0.238401]
["bitfinex","BTCUSD",1741960250192,0.250291,83903.0,83895.0,0.005]
["bitfinex","BTCUSD",1741960250398,0.3,83898.0,83895.0,0.005]
["bitfinex","BTCUSD",1741960250599,0.011919,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1741960250773,0.2385621,83896.0,83895.0,0.005]
["bitfinex","BTCUSD",1741960250774,0.0001691,83896.0,83895.0,0.005]
["bitfinex","BTCUSD",1741960251439,0.0001691,83896.0,83895.0,0.3297164]
["bitfinex","BTCUSD",1741960251587,0.0001691,83896.0,83895.0,0.4581164]
["bitfinex","BTCUSD",1741960251987,0.0001691,83896.0,83895.0,0.47265725]
["bitfinex","BTCUSD",1741960253549,0.0001691,83896.0,83895.0,0.4581164]
["bitfinex","BTCUSD",1741960253776,0.0001691,83896.0,83895.0,0.4641164]
["bitfinex","BTCUSD",1741960254502,0.0701691,83896.0,83895.0,0.4581164]
["bitfinex","BTCUSD",1741960254938,0.0001691,83896.0,83895.0,0.4581164]
["bitfinex","BTCUSD",1741960256406,0.0001691,83896.0,83895.0,0.47265725]
["bitfinex","BTCUSD",1741960256605,0.0001691,83896.0,83895.0,0.77265725]
["bitfinex","BTCUSD",1741960257128,0.250206,83931.0,83895.0,0.77265725]
["bitfinex","BTCUSD",1741960257129,0.01930717,83957.0,83914.0,0.016916]
["bitfinex","BTCUSD",1741960257430,0.011912,83948.0,83937.0,0.005]
["bitfinex","BTCUSD",1741960257633,0.082479,83958.0,83952.0,0.005]
["bitfinex","BTCUSD",1741960257817,0.011911,83953.0,83945.0,0.005]
["bitfinex","BTCUSD",1741960258017,0.012479,83958.0,83916.0,0.6953]
["bitfinex","BTCUSD",1741960258018,0.011912,83945.0,83938.0,0.005]
["bitfinex","BTCUSD",1741960258221,0.07,83947.0,83939.0,0.01846731]
["bitfinex","BTCUSD",1741960258375,0.07,83947.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741960258376,0.238247,83947.0,83936.0,0.238274]
["bitfinex","BTCUSD",1741960258577,0.238258,83943.0,83940.0,0.005]
["bitfinex","BTCUSD",1741960258852,0.250172,83942.0,83940.0,0.005]
["bitfinex","BTCUSD",1741960259027,0.011913,83939.0,83938.0,0.005]
["bitfinex","BTCUSD",1741960259233,0.011913,83936.0,83929.0,0.005]
["bitfinex","BTCUSD",1741960259553,0.250186,83937.0,83936.0,0.005]
["bitfinex","BTCUSD",1741960259707,0.550186,83937.0,83936.0,0.005]
["bitfinex","BTCUSD",1741960260518,0.550186,83937.0,83936.0,0.006]
["bitfinex","BTCUSD",1741960260721,0.550186,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1741960260919,0.620186,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1741960261126,0.3,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1741960261367,0.07,83937.0,83936.0,0.016913]
["bitfinex","BTCUSD",1741960261555,0.011911,83950.0,83942.0,0.0028]
["bitfinex","BTCUSD",1741960261758,0.07,83953.0,83947.0,0.0028]
["bitfinex","BTCUSD",1741960261932,0.250143,83952.0,83949.0,0.0028]
["bitfinex","BTCUSD",1741960262135,0.012479,83958.0,83952.0,0.0028]
["bitfinex","BTCUSD",1741960262339,0.012479,83958.0,83956.0,0.0028]
["bitfinex","BTCUSD",1741960262603,0.012479,83958.0,83957.0,0.0028]
["bitfinex","BTCUSD",1741960262816,0.012479,83958.0,83957.0,0.01471]
["bitfinex","BTCUSD",1741960263167,0.012479,83958.0,83957.0,0.10258171]
["bitfinex","BTCUSD",1741960263344,0.012479,83958.0,83957.0,0.1790727]
["bitfinex","BTCUSD",1741960263546,0.012479,83958.0,83957.0,0.40418871]
["bitfinex","BTCUSD",1741960263933,0.012479,83958.0,83957.0,0.0028]
["bitfinex","BTCUSD",1741960264291,0.238267,83940.0,83939.0,0.0028]
["bitfinex","BTCUSD",1741960264456,0.011912,83942.0,83941.0,0.0028]
["bitfinex","BTCUSD",1741960264659,0.238268,83939.0,83938.0,0.0028]
["bitfinex","BTCUSD",1741960264884,0.311912,83948.0,83944.0,0.0028]
["bitfinex","BTCUSD",1741960265090,0.011911,83950.0,83949.0,0.0028]
["bitfinex","BTCUSD",1741960265326,0.25016,83946.0,83945.0,0.0028]
["bitfinex","BTCUSD",1741960265509,0.011913,83939.0,83937.0,0.0028]
["bitfinex","BTCUSD",1741960265711,0.011913,83938.0,83937.0,0.0028]
["bitfinex","BTCUSD",1741960265934,0.238262,83943.0,83937.0,0.0028]
["bitfinex","BTCUSD",1741960266251,0.0126475,83958.0,83953.0,0.0028]
["bitfinex","BTCUSD",1741960266252,0.238223,83956.0,83953.0,0.0028]
["bitfinex","BTCUSD",1741960266387,0.0126475,83958.0,83957.0,0.01471]
["bitfinex","BTCUSD",1741960266796,0.0126475,83958.0,83957.0,0.01590104]
["bitfinex","BTCUSD",1741960266991,0.0126475,83958.0,83957.0,0.0028]
["bitfinex","BTCUSD",1741960267192,0.0126475,83958.0,83957.0,0.01471]
["bitfinex","BTCUSD",1741960267398,0.0126475,83958.0,83957.0,0.0028]
["bitfinex","BTCUSD",1741960267594,0.0126475,83958.0,83957.0,0.252927]
["bitfinex","BTCUSD",1741960267803,0.0126475,83958.0,83957.0,0.2948121]
["bitfinex","BTCUSD",1741960267999,0.0126475,83958.0,83957.0,0.30935295]
["bitfinex","BTCUSD",1741960268269,0.0126475,83958.0,83957.0,0.2948121]
["bitfinex","BTCUSD",1741960268419,0.0126475,83958.0,83957.0,0.2898121]
["bitfinex","BTCUSD",1741960268846,0.0126475,83958.0,83957.0,0.7130226]
["bitfinex","BTCUSD",1741960269256,0.0126475,83958.0,83957.0,0.72756345]
["bitfinex","BTCUSD",1741960269825,5e-07,83958.0,83957.0,0.72756345]
["bitfinex","BTCUSD",1741960270061,5e-07,83958.0,83957.0,0.72156345]
["bitfinex","BTCUSD",1741960270638,5e-07,83958.0,83957.0,0.8641026]
["bitfinex","BTCUSD",1741960271270,5e-07,83958.0,83957.0,0.8581026]
["bitfinex","BTCUSD",1741960271612,5e-07,83958.0,83957.0,0.8641026]
["bitfinex","BTCUSD",1741960271828,5e-07,83958.0,83957.0,0.02071]
["bitfinex","BTCUSD",1741960271999,5e-07,83958.0,83957.0,0.01471]
["bitfinex","BTCUSD",1741960272224,5e-07,83958.0,83957.0,0.01590098]
["bitfinex","BTCUSD",1741960272427,5e-07,83958.0,83957.0,0.01471]
["bitfinex","BTCUSD",1741960272605,5e-07,83958.0,83957.0,0.1130661]
["bitfinex","BTCUSD",1741960273837,5e-07,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1741960274043,5e-07,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1741960274247,5e-07,83958.0,83957.0,0.256127]
["bitfinex","BTCUSD",1741960274683,5e-07,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1741960274988,5e-07,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1741960275127,5e-07,83958.0,83957.0,0.0435243]
["bitfinex","BTCUSD",1741960275332,5e-07,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1741960275529,5e-07,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1741960275997,5e-07,83958.0,83956.0,0.238217]
["bitfinex","BTCUSD",1741960276404,0.2382145,83958.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741960276572,0.2382145,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1741960276800,0.2501245,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1741960277136,5e-07,83958.0,83957.0,0.256127]
["bitfinex","BTCUSD",1741960277665,0.1433166,83978.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960277911,0.238161,83977.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741960278061,0.238161,83977.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741960278062,0.011908,83974.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741960278268,0.238171,83973.0,83966.0,0.238191]
["bitfinex","BTCUSD",1741960278528,0.250079,83973.0,83967.0,0.0512116]
["bitfinex","BTCUSD",1741960278733,0.250079,83973.0,83963.0,0.238197]
["bitfinex","BTCUSD",1741960278734,0.238197,83964.0,83958.0,0.238212]
["bitfinex","BTCUSD",1741960278881,0.238202,83962.0,83956.0,0.238219]
["bitfinex","BTCUSD",1741960279075,0.238192,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741960279358,0.250097,83967.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741960279558,0.250103,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741960279764,0.250069,83977.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741960280035,0.011909,83965.0,83956.0,0.250128]
["bitfinex","BTCUSD",1741960280214,0.238206,83961.0,83956.0,0.250128]
["bitfinex","BTCUSD",1741960280415,0.238191,83966.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741960280622,0.011908,83971.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741960280785,0.011908,83973.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741960281016,0.011907,83979.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960281222,0.7568,83982.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741960281428,0.238158,83978.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741960281641,0.238158,83978.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960281642,0.23816,83977.0,83972.0,0.238172]
["bitfinex","BTCUSD",1741960281847,0.011907,83978.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960281848,0.238165,83976.0,83973.0,0.0261989]
["bitfinex","BTCUSD",1741960282049,0.250055,83982.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741960282285,0.250063,83979.0,83973.0,0.23817]
["bitfinex","BTCUSD",1741960282460,0.011907,83982.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741960282665,0.238157,83979.0,83974.0,0.238167]
["bitfinex","BTCUSD",1741960282863,0.0001689,83999.0,83986.0,0.238133]
["bitfinex","BTCUSD",1741960283067,0.0001689,83999.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741960283068,0.012706,83989.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741960283272,0.238131,83988.0,83981.0,0.238147]
["bitfinex","BTCUSD",1741960283509,0.238133,83987.0,83982.0,0.238146]
["bitfinex","BTCUSD",1741960283716,0.238131,83988.0,83983.0,0.3119679]
["bitfinex","BTCUSD",1741960283925,0.238928,83989.0,83983.0,0.0857339]
["bitfinex","BTCUSD",1741960284148,0.238133,83987.0,83983.0,0.0738269]
["bitfinex","BTCUSD",1741960284293,0.250834,83989.0,83983.0,0.3119679]
["bitfinex","BTCUSD",1741960284493,0.23813,83988.0,83984.0,0.238139]
["bitfinex","BTCUSD",1741960284690,0.0008,83989.0,83987.0,0.238132]
["bitfinex","BTCUSD",1741960284890,0.0008,83989.0,83985.0,0.02563531]
["bitfinex","BTCUSD",1741960285169,0.0008,83989.0,83986.0,0.238134]
["bitfinex","BTCUSD",1741960285297,0.0008,83989.0,83986.0,0.25004]
["bitfinex","BTCUSD",1741960285490,0.0008,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741960287331,0.0008,83989.0,83986.0,0.002]
["bitfinex","BTCUSD",1741960287332,0.238926,83989.0,83986.0,0.002]
["bitfinex","BTCUSD",1741960287673,0.011906,83987.0,83986.0,0.002]
["bitfinex","BTCUSD",1741960287874,0.011906,83987.0,83969.0,0.057209]
["bitfinex","BTCUSD",1741960287875,0.250061,83979.0,83969.0,0.057209]
["bitfinex","BTCUSD",1741960288031,0.011907,83980.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741960288236,0.011907,83983.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741960288237,0.011907,83981.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741960288446,0.238197,83964.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741960288646,0.23818,83970.0,83965.0,0.238193]
["bitfinex","BTCUSD",1741960288841,0.3,83985.0,83973.0,0.250076]
["bitfinex","BTCUSD",1741960289049,0.011907,83983.0,83966.0,0.0250103]
["bitfinex","BTCUSD",1741960289258,0.238139,83985.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741960289469,0.011907,83980.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741960289812,0.3,83985.0,83982.0,0.238145]
["bitfinex","BTCUSD",1741960290037,0.0008,83989.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741960290280,0.0008,83989.0,83986.0,0.238131]
["bitfinex","BTCUSD",1741960290700,0.011906,83985.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741960290818,0.238144,83983.0,83975.0,0.238163]
["bitfinex","BTCUSD",1741960291019,0.0128745,83989.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741960291416,0.0009685,83989.0,83988.0,0.238129]
["bitfinex","BTCUSD",1741960291614,0.0009685,83989.0,83988.0,0.2988529]
["bitfinex","BTCUSD",1741960291819,0.0009685,83989.0,83988.0,0.2869469]
["bitfinex","BTCUSD",1741960292708,0.0009685,83989.0,83988.0,0.3008529]
["bitfinex","BTCUSD",1741960294000,0.0009685,83989.0,83988.0,0.2988529]
["bitfinex","BTCUSD",1741960294399,0.0009685,83989.0,83988.0,0.2828529]
["bitfinex","BTCUSD",1741960294849,0.0009685,83989.0,83988.0,0.2768529]
["bitfinex","BTCUSD",1741960295181,0.0009685,83989.0,83988.0,0.006]
["bitfinex","BTCUSD",1741960295364,0.3128745,83989.0,83988.0,0.006]
["bitfinex","BTCUSD",1741960295566,0.5510005,83989.0,83988.0,0.006]
["bitfinex","BTCUSD",1741960295812,0.011906,83988.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741960296123,0.0009685,83989.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741960296325,0.0009685,83989.0,83985.0,0.238135]
["bitfinex","BTCUSD",1741960296608,0.0009685,83989.0,83986.0,0.0261949]
["bitfinex","BTCUSD",1741960296609,0.250038,83987.0,83986.0,0.0261949]
["bitfinex","BTCUSD",1741960296781,0.238139,83985.0,83978.0,0.011907]
["bitfinex","BTCUSD",1741960296985,0.238144,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741960297189,0.011907,83983.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741960297366,0.238149,83981.0,83977.0,0.238159]
["bitfinex","BTCUSD",1741960297568,0.250053,83984.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741960297766,0.250044,83985.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741960297980,0.238138,83985.0,83980.0,0.238151]
["bitfinex","BTCUSD",1741960298137,0.238138,83985.0,83981.0,0.238146]
["bitfinex","BTCUSD",1741960298574,0.311906,83990.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741960298780,0.011906,83985.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741960298932,0.011905,83997.0,83988.0,0.250035]
["bitfinex","BTCUSD",1741960299133,0.011905,83996.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741960299338,0.011907,83983.0,83979.0,0.006]
["bitfinex","BTCUSD",1741960299561,0.250058,83980.0,83979.0,0.006]
["bitfinex","BTCUSD",1741960299936,0.250124,83958.0,83954.0,0.10629921]
["bitfinex","BTCUSD",1741960300139,0.01191,83958.0,83954.0,0.10629921]
["bitfinex","BTCUSD",1741960300496,0.011908,83975.0,83966.0,0.238189]
["bitfinex","BTCUSD",1741960300698,0.011906,83987.0,83976.0,0.011908]
["bitfinex","BTCUSD",1741960300898,0.011907,83981.0,83977.0,0.006]
["bitfinex","BTCUSD",1741960301128,0.011907,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1741960301447,0.011907,83982.0,83967.0,0.007818]
["bitfinex","BTCUSD",1741960301649,0.238161,83977.0,83971.0,0.238176]
["bitfinex","BTCUSD",1741960301868,0.238143,83983.0,83972.0,0.0257903]
["bitfinex","BTCUSD",1741960302070,0.238119,83992.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741960302071,0.238132,83988.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741960302279,0.011905,83994.0,83984.0,0.011907]
["bitfinex","BTCUSD",1741960302521,0.011905,83994.0,83987.0,0.23813]
["bitfinex","BTCUSD",1741960302761,0.238124,83990.0,83984.0,0.238138]
["bitfinex","BTCUSD",1741960302978,0.238124,83990.0,83960.0,0.15236]
["bitfinex","BTCUSD",1741960302979,0.011907,83982.0,83973.0,0.23817]
["bitfinex","BTCUSD",1741960303124,0.011906,83987.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741960303313,0.2382955,83989.0,83979.0,0.011907]
["bitfinex","BTCUSD",1741960303513,0.0001685,83989.0,83985.0,0.238137]
["bitfinex","BTCUSD",1741960303711,0.0001685,83989.0,83986.0,0.0261951]
["bitfinex","BTCUSD",1741960303916,0.238138,83985.0,83982.0,0.238145]
["bitfinex","BTCUSD",1741960304140,0.238142,83984.0,83976.0,0.25007]
["bitfinex","BTCUSD",1741960304316,0.238136,83986.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741960304515,0.0001685,83989.0,83987.0,0.238131]
["bitfinex","BTCUSD",1741960304700,0.011906,83986.0,83976.0,0.23816]
["bitfinex","BTCUSD",1741960304896,0.238146,83982.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741960305097,0.238134,83987.0,83984.0,0.23814]
["bitfinex","BTCUSD",1741960305428,0.011906,83985.0,83979.0,0.238152]
["bitfinex","BTCUSD",1741960305629,0.25007,83977.0,83972.0,0.238174]
["bitfinex","BTCUSD",1741960305831,0.25007,83977.0,83973.0,0.238171]
["bitfinex","BTCUSD",1741960306050,0.238157,83978.0,83974.0,0.0488591]
["bitfinex","BTCUSD",1741960306343,0.238124,83990.0,83974.0,0.0488591]
["bitfinex","BTCUSD",1741960306514,0.2382965,83989.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741960306723,0.238131,83988.0,83984.0,0.238139]
["bitfinex","BTCUSD",1741960307123,0.238134,83986.0,83982.0,0.238145]
["bitfinex","BTCUSD",1741960309197,0.3,83975.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741960309401,0.238158,83978.0,83973.0,0.238169]
["bitfinex","BTCUSD",1741960309589,0.238167,83975.0,83971.0,0.238177]
["bitfinex","BTCUSD",1741960309791,0.238161,83977.0,83974.0,0.00815118]
["bitfinex","BTCUSD",1741960309943,0.238163,83976.0,83973.0,0.238171]
["bitfinex","BTCUSD",1741960310125,0.250066,83978.0,83974.0,0.24631918]
["bitfinex","BTCUSD",1741960310328,0.238166,83975.0,83974.0,0.00815118]
["bitfinex","BTCUSD",1741960310538,0.011908,83971.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741960310734,0.011909,83969.0,83962.0,0.00821748]
["bitfinex","BTCUSD",1741960310943,0.238185,83968.0,83965.0,0.238194]
["bitfinex","BTCUSD",1741960311141,0.238177,83971.0,83967.0,0.238186]
["bitfinex","BTCUSD",1741960311345,0.011908,83975.0,83974.0,0.002]
["bitfinex","BTCUSD",1741960311546,0.238165,83976.0,83974.0,0.002]
["bitfinex","BTCUSD",1741960311794,0.011908,83977.0,83974.0,0.002]
["bitfinex","BTCUSD",1741960311991,0.25007,83977.0,83972.0,0.238173]
["bitfinex","BTCUSD",1741960312194,0.250071,83976.0,83975.0,0.00814566]
["bitfinex","BTCUSD",1741960312397,0.238157,83979.0,83974.0,0.003]
["bitfinex","BTCUSD",1741960312693,0.250059,83980.0,83975.0,0.00814566]
["bitfinex","BTCUSD",1741960312902,0.250074,83975.0,83974.0,0.003]
["bitfinex","BTCUSD",1741960313114,0.550074,83975.0,83974.0,0.003]
["bitfinex","BTCUSD",1741960313318,0.250124,83958.0,83939.0,0.1267]
["bitfinex","BTCUSD",1741960313515,0.4295583,83958.0,83930.0,0.238291]
["bitfinex","BTCUSD",1741960313719,0.7295583,83958.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741960313917,5.1155583,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1741960314124,4.961464,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1741960314324,0.702164,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1741960315133,6.382697,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1741960315439,6.52113785,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1741960315659,0.550186,83937.0,83917.0,0.34462721]
["bitfinex","BTCUSD",1741960315859,0.23832,83921.0,83917.0,0.08463621]
["bitfinex","BTCUSD",1741960316113,0.011915,83922.0,83918.0,0.238325]
["bitfinex","BTCUSD",1741960316317,0.011914,83931.0,83923.0,0.238313]
["bitfinex","BTCUSD",1741960316516,0.011916,83920.0,83918.0,0.0073321]
["bitfinex","BTCUSD",1741960316722,0.250239,83920.0,83917.0,0.08463621]
["bitfinex","BTCUSD",1741960317049,0.238323,83920.0,83917.0,0.32296521]
["bitfinex","BTCUSD",1741960317248,0.011915,83926.0,83917.0,0.08463621]
["bitfinex","BTCUSD",1741960317378,0.3,83936.0,83917.0,0.08463621]
["bitfinex","BTCUSD",1741960317379,0.011914,83930.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741960317579,0.011914,83932.0,83917.0,0.08463621]
["bitfinex","BTCUSD",1741960317580,0.011915,83923.0,83917.0,0.32296421]
["bitfinex","BTCUSD",1741960317784,0.011915,83925.0,83919.0,0.238323]
["bitfinex","BTCUSD",1741960317984,0.250202,83932.0,83921.0,0.238319]
["bitfinex","BTCUSD",1741960318180,0.238301,83928.0,83923.0,0.238313]
["bitfinex","BTCUSD",1741960318381,0.011915,83927.0,83924.0,0.027406]
["bitfinex","BTCUSD",1741960318626,0.250211,83929.0,83924.0,0.23831]
["bitfinex","BTCUSD",1741960318829,0.0689,83969.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741960319003,0.80668,83974.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741960319004,0.238246,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741960319209,0.250147,83951.0,83946.0,0.238247]
["bitfinex","BTCUSD",1741960319431,0.250147,83951.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741960319432,0.10653691,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1741960319671,0.238223,83955.0,83949.0,0.238238]
["bitfinex","BTCUSD",1741960319839,0.23822,83956.0,83951.0,0.238231]
["bitfinex","BTCUSD",1741960320183,0.10653691,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741960320313,0.238262,83941.0,83918.0,0.4172105]
["bitfinex","BTCUSD",1741960320514,0.250167,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741960320721,0.011914,83934.0,83928.0,0.077]
["bitfinex","BTCUSD",1741960321039,0.011912,83942.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741960321368,0.476377,83968.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741960321606,0.011913,83937.0,83929.0,0.01310537]
["bitfinex","BTCUSD",1741960321809,0.011913,83937.0,83928.0,0.077]
["bitfinex","BTCUSD",1741960321810,0.011912,83942.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741960322045,0.238254,83944.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741960322250,0.238239,83949.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741960322458,0.3,83957.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741960322662,0.250149,83950.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741960322870,0.10653691,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741960323079,0.10653691,83958.0,83957.0,0.08691]
["bitfinex","BTCUSD",1741960323287,0.10553691,83958.0,83957.0,0.08691]
["bitfinex","BTCUSD",1741960323497,0.238166,83975.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960323705,0.238153,83980.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741960323905,0.011908,83973.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741960324113,0.011908,83975.0,83953.0,0.0463]
["bitfinex","BTCUSD",1741960324336,0.238175,83972.0,83968.0,0.238185]
["bitfinex","BTCUSD",1741960324532,0.238171,83973.0,83969.0,0.238182]
["bitfinex","BTCUSD",1741960324741,0.01191,83962.0,83940.0,0.002]
["bitfinex","BTCUSD",1741960324886,0.238223,83955.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741960325093,0.250134,83955.0,83949.0,0.238237]
["bitfinex","BTCUSD",1741960325295,0.250134,83955.0,83946.0,0.089912]
["bitfinex","BTCUSD",1741960325296,0.011911,83950.0,83946.0,0.078]
["bitfinex","BTCUSD",1741960325496,0.011912,83944.0,83939.0,0.0462]
["bitfinex","BTCUSD",1741960325671,0.250178,83940.0,83939.0,0.0462]
["bitfinex","BTCUSD",1741960325874,0.011912,83945.0,83939.0,0.284468]
["bitfinex","BTCUSD",1741960326085,0.75676,83981.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741960326086,0.01191,83961.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741960326352,0.01191,83961.0,83939.0,0.0462]
["bitfinex","BTCUSD",1741960326353,0.011908,83977.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741960326527,0.011908,83972.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741960326775,0.011907,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741960326950,0.011907,83984.0,83974.0,0.238168]
["bitfinex","BTCUSD",1741960327172,0.011907,83984.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741960327173,0.238148,83982.0,83976.0,0.25007]
["bitfinex","BTCUSD",1741960327407,0.011907,83979.0,83975.0,0.238165]
["bitfinex","BTCUSD",1741960327612,0.011907,83979.0,83975.0,0.2938812]
["bitfinex","BTCUSD",1741960327888,0.238157,83978.0,83973.0,0.23817]
["bitfinex","BTCUSD",1741960328031,0.011907,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741960328267,0.011907,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741960328268,0.011908,83973.0,83969.0,0.0451]
["bitfinex","BTCUSD",1741960328466,0.011907,83978.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960328669,0.011907,83978.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741960328670,0.23822,83956.0,83953.0,0.08]
["bitfinex","BTCUSD",1741960328882,0.238216,83958.0,83953.0,0.08]
["bitfinex","BTCUSD",1741960329133,0.238212,83959.0,83952.0,0.0471]
["bitfinex","BTCUSD",1741960329134,0.238228,83953.0,83952.0,0.0471]
["bitfinex","BTCUSD",1741960329340,0.011912,83946.0,83937.0,0.0471]
["bitfinex","BTCUSD",1741960329490,0.369246,83955.0,83937.0,0.059013]
["bitfinex","BTCUSD",1741960329692,0.011911,83954.0,83950.0,0.238236]
["bitfinex","BTCUSD",1741960329901,0.33273476,83970.0,83965.0,0.238193]
["bitfinex","BTCUSD",1741960330115,0.3,83974.0,83967.0,0.011909]
["bitfinex","BTCUSD",1741960330316,0.3,83974.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741960330317,0.011909,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741960330603,0.238188,83968.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741960330805,0.238197,83964.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741960331012,0.238191,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741960331428,0.238184,83969.0,83962.0,0.3251471]
["bitfinex","BTCUSD",1741960331644,0.011909,83969.0,83963.0,0.2382]
["bitfinex","BTCUSD",1741960331861,0.011907,83983.0,83974.0,0.23816]
["bitfinex","BTCUSD",1741960332077,0.2383085,83985.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741960332277,0.238158,83978.0,83973.0,0.238171]
["bitfinex","BTCUSD",1741960332489,0.011909,83970.0,83965.0,0.0485]
["bitfinex","BTCUSD",1741960332689,0.011909,83966.0,83965.0,0.0485]
["bitfinex","BTCUSD",1741960332893,0.250107,83964.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741960333061,0.238195,83965.0,83953.0,0.15532]
["bitfinex","BTCUSD",1741960333301,0.238198,83964.0,83958.0,0.238211]
["bitfinex","BTCUSD",1741960333547,0.011909,83966.0,83951.0,0.1283]
["bitfinex","BTCUSD",1741960333548,0.011911,83956.0,83951.0,0.048]
["bitfinex","BTCUSD",1741960333761,0.011912,83946.0,83942.0,0.0827]
["bitfinex","BTCUSD",1741960333962,0.33273476,83961.0,83918.0,1.1125105]
["bitfinex","BTCUSD",1741960333963,0.011913,83937.0,83930.0,0.320993]
["bitfinex","BTCUSD",1741960334168,0.250182,83939.0,83934.0,0.238281]
["bitfinex","BTCUSD",1741960334367,0.011913,83939.0,83935.0,0.238278]
["bitfinex","BTCUSD",1741960334625,0.011912,83945.0,83940.0,0.238264]
["bitfinex","BTCUSD",1741960334830,0.33273476,83960.0,83930.0,0.0827]
["bitfinex","BTCUSD",1741960334831,0.011912,83943.0,83930.0,0.0827]
["bitfinex","BTCUSD",1741960335004,0.238289,83932.0,83930.0,0.0827]
["bitfinex","BTCUSD",1741960335228,0.250203,83932.0,83930.0,0.0827]
["bitfinex","BTCUSD",1741960335432,0.238297,83929.0,83918.0,0.238327]
["bitfinex","BTCUSD",1741960335552,0.238317,83922.0,83915.0,0.25025]
["bitfinex","BTCUSD",1741960335769,0.238324,83920.0,83914.0,0.238338]
["bitfinex","BTCUSD",1741960335967,0.238323,83920.0,83915.0,0.238334]
["bitfinex","BTCUSD",1741960336173,0.238323,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741960336376,0.238323,83920.0,83912.0,0.238344]
["bitfinex","BTCUSD",1741960336377,0.011916,83918.0,83912.0,0.238344]
["bitfinex","BTCUSD",1741960336634,0.250229,83923.0,83913.0,0.011917]
["bitfinex","BTCUSD",1741960336846,0.250234,83922.0,83917.0,0.0122552]
["bitfinex","BTCUSD",1741960337053,0.238327,83919.0,83917.0,0.0003392]
["bitfinex","BTCUSD",1741960337258,0.011916,83918.0,83917.0,0.0003392]
["bitfinex","BTCUSD",1741960337452,0.3381317,83918.0,83917.0,0.0003392]
["bitfinex","BTCUSD",1741960337657,0.35267255,83918.0,83917.0,0.0003392]
["bitfinex","BTCUSD",1741960337858,0.01192,83891.0,83890.0,0.0003376]
["bitfinex","BTCUSD",1741960338071,0.250324,83891.0,83890.0,0.0003376]
["bitfinex","BTCUSD",1741960338485,0.550324,83891.0,83890.0,0.0003376]
["bitfinex","BTCUSD",1741960339039,0.71986485,83891.0,83890.0,0.0023376]
["bitfinex","BTCUSD",1741960339240,0.78635418,83891.0,83890.0,0.0023376]
["bitfinex","BTCUSD",1741960339449,6.51997288,83891.0,83890.0,6e-07]
["bitfinex","BTCUSD",1741960339667,0.83943988,83891.0,83890.0,6e-07]
["bitfinex","BTCUSD",1741960340272,0.83943988,83891.0,83884.0,0.0003376]
["bitfinex","BTCUSD",1741960340273,0.56488285,83885.0,83884.0,2e-07]
["bitfinex","BTCUSD",1741960340800,0.61488285,83885.0,83884.0,2e-07]
["bitfinex","BTCUSD",1741960341030,0.550374,83874.0,83871.0,8e-07]
["bitfinex","BTCUSD",1741960341212,0.550374,83874.0,83868.0,0.0003372]
["bitfinex","BTCUSD",1741960341213,0.56493085,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960341412,7.00250385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960341633,3.49393,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960341838,1.46243,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960342026,0.75704,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960342226,0.768963,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960342435,0.772963,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960343097,0.011923,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960343305,0.013923,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960343850,0.32846385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960344438,3.29816385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960345718,1.89406385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960345934,2.04870385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960346260,0.468483,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960346455,0.60259888,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960346610,6.28313188,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960347449,6.28413188,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960347799,4.90452385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960348021,6.16455685,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960348325,2.36272385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960348482,1.85862385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960348881,1.86462385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960349104,1.98419888,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960349322,1.97919888,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960349551,1.85962385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960349778,1.31332385,83869.0,83868.0,1e-06]
["bitfinex","BTCUSD",1741960350275,1.31332385,83869.0,83852.0,0.238514]
["bitfinex","BTCUSD",1741960350276,0.011924,83860.0,83852.0,0.238514]
["bitfinex","BTCUSD",1741960350415,0.011924,83860.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741960350416,0.238508,83855.0,83849.0,0.238524]
["bitfinex","BTCUSD",1741960350622,0.238508,83855.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741960350845,0.250433,83855.0,83850.0,0.238521]
["bitfinex","BTCUSD",1741960351045,0.011927,83842.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960351247,0.011926,83849.0,83833.0,0.0122656]
["bitfinex","BTCUSD",1741960351452,0.011927,83842.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741960351650,0.011925,83852.0,83846.0,0.238532]
["bitfinex","BTCUSD",1741960351853,0.250442,83852.0,83846.0,0.238532]
["bitfinex","BTCUSD",1741960352307,0.65075485,83869.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741960352308,0.011926,83849.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741960352516,0.011927,83839.0,83835.0,0.238561]
["bitfinex","BTCUSD",1741960352661,0.011927,83843.0,83836.0,0.05392016]
["bitfinex","BTCUSD",1741960352841,0.011927,83843.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960352842,0.011927,83841.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960353037,0.25045,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741960353319,0.238521,83850.0,83843.0,0.23854]
["bitfinex","BTCUSD",1741960353504,0.238522,83850.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741960353703,0.011925,83851.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741960353907,1.007944,83858.0,83846.0,0.250455]
["bitfinex","BTCUSD",1741960354112,0.75752,83858.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741960354317,0.250435,83854.0,83848.0,0.238525]
["bitfinex","BTCUSD",1741960354656,0.238525,83849.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741960354805,0.238525,83849.0,83845.0,0.0262392]
["bitfinex","BTCUSD",1741960355030,0.238525,83849.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741960355197,0.011925,83856.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741960355392,0.011925,83854.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741960355627,0.238529,83847.0,83832.0,0.238566]
["bitfinex","BTCUSD",1741960355961,0.997019,83858.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741960355962,0.250458,83846.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741960356172,0.250461,83845.0,83839.0,0.238552]
["bitfinex","BTCUSD",1741960356400,0.238537,83845.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741960356602,0.011926,83846.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741960356753,0.238534,83846.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741960356953,0.238534,83846.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741960357157,0.238537,83845.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741960357367,0.011926,83846.0,83842.0,0.238543]
["bitfinex","BTCUSD",1741960357562,0.238528,83848.0,83842.0,0.238543]
["bitfinex","BTCUSD",1741960357563,0.238511,83854.0,83846.0,0.238532]
["bitfinex","BTCUSD",1741960357763,0.011922,83874.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741960357929,0.011922,83874.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741960357930,0.238471,83868.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741960358124,0.011922,83874.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960358419,0.15376,83881.0,83877.0,0.238442]
["bitfinex","BTCUSD",1741960358626,0.011921,83884.0,83874.0,0.0766]
["bitfinex","BTCUSD",1741960358872,0.011922,83875.0,83874.0,0.0766]
["bitfinex","BTCUSD",1741960359341,0.238477,83866.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960359493,0.238485,83863.0,83861.0,0.0812]
["bitfinex","BTCUSD",1741960359709,0.011924,83862.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960359912,0.238485,83863.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960360247,0.250409,83863.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960360565,0.011922,83874.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960360768,0.23847,83868.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960360897,0.238485,83863.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960361101,0.011923,83869.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960361102,0.238465,83870.0,83867.0,0.238471]
["bitfinex","BTCUSD",1741960361371,0.011922,83872.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741960361583,0.250382,83872.0,83868.0,0.238469]
["bitfinex","BTCUSD",1741960361758,0.311922,83875.0,83871.0,0.238459]
["bitfinex","BTCUSD",1741960361984,0.250378,83873.0,83869.0,0.238465]
["bitfinex","BTCUSD",1741960362282,0.011921,83880.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741960362479,0.3,83879.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741960362641,0.25038,83872.0,83868.0,0.238467]
["bitfinex","BTCUSD",1741960362839,0.238464,83870.0,83866.0,0.250396]
["bitfinex","BTCUSD",1741960363037,0.238464,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741960363038,0.238478,83865.0,83861.0,0.0832]
["bitfinex","BTCUSD",1741960363242,0.011923,83866.0,83862.0,0.2491919]
["bitfinex","BTCUSD",1741960363243,0.238476,83866.0,83862.0,0.2491919]
["bitfinex","BTCUSD",1741960363463,0.011923,83869.0,83862.0,0.2611159]
["bitfinex","BTCUSD",1741960363669,0.011923,83870.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741960363873,0.238467,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741960364067,0.250411,83862.0,83861.0,0.0802]
["bitfinex","BTCUSD",1741960364318,0.250429,83856.0,83852.0,0.0822]
["bitfinex","BTCUSD",1741960364518,0.250468,83843.0,83842.0,0.0455]
["bitfinex","BTCUSD",1741960364695,0.250468,83843.0,83831.0,0.083]
["bitfinex","BTCUSD",1741960364696,0.250494,83834.0,83831.0,0.083]
["bitfinex","BTCUSD",1741960365453,0.250494,83834.0,83831.0,0.0008]
["bitfinex","BTCUSD",1741960366262,0.011927,83840.0,83831.0,0.0008]
["bitfinex","BTCUSD",1741960366263,0.011927,83842.0,83833.0,0.0122656]
["bitfinex","BTCUSD",1741960366471,0.011927,83842.0,83833.0,0.0023376]
["bitfinex","BTCUSD",1741960366672,0.238555,83838.0,83833.0,0.2429066]
["bitfinex","BTCUSD",1741960366847,0.011927,83841.0,83834.0,0.02675636]
["bitfinex","BTCUSD",1741960367074,0.011926,83846.0,83839.0,0.250476]
["bitfinex","BTCUSD",1741960367266,0.238547,83841.0,83838.0,0.238555]
["bitfinex","BTCUSD",1741960367515,0.011927,83842.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741960367662,0.238563,83835.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960367872,0.23856,83837.0,83834.0,0.05021476]
["bitfinex","BTCUSD",1741960368070,0.238561,83836.0,83834.0,0.05021476]
["bitfinex","BTCUSD",1741960368273,0.250494,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960368482,0.252494,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960368878,0.250494,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960369691,0.251494,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960370041,0.250494,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960370263,0.238566,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960370385,0.250494,83834.0,83833.0,0.0003376]
["bitfinex","BTCUSD",1741960371997,0.250494,83834.0,83833.0,0.0023376]
["bitfinex","BTCUSD",1741960372252,0.250494,83834.0,83833.0,0.0033376]
["bitfinex","BTCUSD",1741960372448,0.011928,83831.0,83827.0,0.0326376]
["bitfinex","BTCUSD",1741960372709,0.238578,83830.0,83828.0,0.03625546]
["bitfinex","BTCUSD",1741960372879,0.011927,83838.0,83833.0,0.001]
["bitfinex","BTCUSD",1741960373082,0.250494,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1741960373619,0.011928,83832.0,83828.0,0.03625546]
["bitfinex","BTCUSD",1741960373945,0.250512,83828.0,83827.0,0.0326376]
["bitfinex","BTCUSD",1741960374302,0.011924,83862.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741960374635,0.011925,83856.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741960374839,0.011923,83867.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741960375039,0.238472,83867.0,83861.0,0.238487]
["bitfinex","BTCUSD",1741960375240,0.238484,83864.0,83859.0,0.238493]
["bitfinex","BTCUSD",1741960375374,0.238484,83863.0,83858.0,0.29722]
["bitfinex","BTCUSD",1741960375577,0.238491,83861.0,83858.0,0.0468]
["bitfinex","BTCUSD",1741960375781,0.250419,83859.0,83858.0,0.0468]
["bitfinex","BTCUSD",1741960376022,0.238518,83851.0,83850.0,0.0756]
["bitfinex","BTCUSD",1741960376281,0.250443,83851.0,83850.0,0.0756]
["bitfinex","BTCUSD",1741960376897,0.250443,83851.0,83850.0,0.0843428]
["bitfinex","BTCUSD",1741960377097,0.238518,83851.0,83850.0,0.0843428]
["bitfinex","BTCUSD",1741960377310,0.250443,83851.0,83850.0,0.0087428]
["bitfinex","BTCUSD",1741960377869,0.250473,83841.0,83840.0,0.079]
["bitfinex","BTCUSD",1741960378196,0.238566,83835.0,83833.0,0.0001697]
["bitfinex","BTCUSD",1741960378423,0.011928,83836.0,83834.0,0.05935905]
["bitfinex","BTCUSD",1741960378604,0.238563,83835.0,83834.0,0.05935905]
["bitfinex","BTCUSD",1741960378806,0.250491,83835.0,83833.0,0.0001697]
["bitfinex","BTCUSD",1741960379011,0.238562,83836.0,83833.0,0.0001697]
["bitfinex","BTCUSD",1741960379230,0.23855,83840.0,83833.0,0.0001697]
["bitfinex","BTCUSD",1741960379436,0.238552,83839.0,83833.0,0.2506657]
["bitfinex","BTCUSD",1741960382038,0.250575,83807.0,83806.0,0.0003378]
["bitfinex","BTCUSD",1741960382516,0.011931,83809.0,83806.0,0.0003378]
["bitfinex","BTCUSD",1741960382732,0.01871628,83807.0,83806.0,0.0003378]
["bitfinex","BTCUSD",1741960382885,0.01871628,83807.0,83806.0,0.05048868]
["bitfinex","BTCUSD",1741960383082,0.01871628,83807.0,83806.0,0.06242068]
["bitfinex","BTCUSD",1741960383289,0.01871628,83807.0,83806.0,0.06642068]
["bitfinex","BTCUSD",1741960383539,0.01193,83816.0,83806.0,0.05448868]
["bitfinex","BTCUSD",1741960383778,0.07930482,83847.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741960383779,0.01193,83822.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741960383902,0.3,83819.0,83818.0,0.238612]
["bitfinex","BTCUSD",1741960384262,0.011928,83834.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741960384469,0.011929,83827.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960384694,0.238587,83827.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741960384898,0.238587,83827.0,83823.0,0.0501063]
["bitfinex","BTCUSD",1741960385098,0.011929,83827.0,83823.0,0.0501063]
["bitfinex","BTCUSD",1741960385308,0.250516,83827.0,83823.0,0.0501063]
["bitfinex","BTCUSD",1741960385564,0.011928,83831.0,83823.0,0.0501063]
["bitfinex","BTCUSD",1741960385565,0.011929,83829.0,83823.0,0.0501063]
["bitfinex","BTCUSD",1741960385768,0.3,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741960385967,0.238572,83832.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741960386194,0.002,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741960386421,0.002,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741960386603,0.004,83827.0,83826.0,0.10187088]
["bitfinex","BTCUSD",1741960386748,0.01871164,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741960386985,0.0003394,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741960387134,0.0003394,83848.0,83847.0,0.55175611]
["bitfinex","BTCUSD",1741960387347,0.2594751,83868.0,83847.0,0.55175611]
["bitfinex","BTCUSD",1741960387348,2e-08,83855.0,83847.0,0.96896661]
["bitfinex","BTCUSD",1741960387568,0.0090811,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1741960387779,0.0090811,83868.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741960387780,0.0090811,83868.0,83864.0,0.250403]
["bitfinex","BTCUSD",1741960388024,0.011922,83874.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960388346,0.011922,83876.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960388347,0.34407503,83882.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960388561,0.011922,83872.0,83866.0,0.238473]
["bitfinex","BTCUSD",1741960388765,0.54243661,83900.0,83873.0,0.238454]
["bitfinex","BTCUSD",1741960388976,0.011921,83884.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960389148,0.011921,83884.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741960389149,0.238479,83865.0,83859.0,0.390572]
["bitfinex","BTCUSD",1741960389355,0.250392,83869.0,83862.0,0.238485]
["bitfinex","BTCUSD",1741960389557,0.011923,83869.0,83863.0,0.2778328]
["bitfinex","BTCUSD",1741960389756,0.3,83878.0,83867.0,0.250394]
["bitfinex","BTCUSD",1741960389959,0.10564303,83882.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960390175,0.3,83881.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960390697,0.3,83879.0,83874.0,0.238452]
["bitfinex","BTCUSD",1741960390823,0.3,83874.0,83868.0,0.238467]
["bitfinex","BTCUSD",1741960391036,0.3,83874.0,83863.0,0.0393498]
["bitfinex","BTCUSD",1741960391037,0.250379,83873.0,83865.0,0.238478]
["bitfinex","BTCUSD",1741960391265,0.238462,83871.0,83866.0,0.238474]
["bitfinex","BTCUSD",1741960391441,0.0023394,83875.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741960391640,0.0023394,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960391866,0.0023394,83875.0,83873.0,0.15157005]
["bitfinex","BTCUSD",1741960392062,0.02104179,83875.0,83873.0,0.12921387]
["bitfinex","BTCUSD",1741960392307,0.02104179,83875.0,83869.0,0.250387]
["bitfinex","BTCUSD",1741960392443,0.02104179,83875.0,83842.0,0.05]
["bitfinex","BTCUSD",1741960392444,0.01904179,83875.0,83871.0,0.23846]
["bitfinex","BTCUSD",1741960392644,0.011923,83870.0,83862.0,0.238485]
["bitfinex","BTCUSD",1741960392847,0.011923,83870.0,83864.0,0.238479]
["bitfinex","BTCUSD",1741960393054,0.238457,83873.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960393298,0.011922,83874.0,83864.0,0.238479]
["bitfinex","BTCUSD",1741960393299,0.011922,83872.0,83864.0,0.238479]
["bitfinex","BTCUSD",1741960393497,0.011923,83871.0,83865.0,0.238476]
["bitfinex","BTCUSD",1741960393701,0.011922,83872.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741960393910,0.01904179,83875.0,83873.0,0.238455]
["bitfinex","BTCUSD",1741960394117,0.01904179,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960395559,0.0003394,83875.0,83874.0,0.142122]
["bitfinex","BTCUSD",1741960396134,0.0003394,83875.0,83874.0,0.144122]
["bitfinex","BTCUSD",1741960396332,0.0703394,83875.0,83874.0,0.145122]
["bitfinex","BTCUSD",1741960396782,0.011918,83904.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741960396984,0.011919,83895.0,83874.0,0.1302]
["bitfinex","BTCUSD",1741960397223,0.01192,83891.0,83885.0,0.23842]
["bitfinex","BTCUSD",1741960397404,0.011918,83906.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741960397601,0.011918,83900.0,83895.0,0.238391]
["bitfinex","BTCUSD",1741960397803,0.250303,83899.0,83890.0,0.250325]
["bitfinex","BTCUSD",1741960398018,0.011919,83895.0,83890.0,0.238405]
["bitfinex","BTCUSD",1741960398351,0.238369,83904.0,83874.0,0.1302]
["bitfinex","BTCUSD",1741960398352,0.3,83906.0,83897.0,0.238387]
["bitfinex","BTCUSD",1741960398464,0.23836,83907.0,83874.0,0.1302]
["bitfinex","BTCUSD",1741960398465,0.238377,83901.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741960398669,0.250297,83902.0,83892.0,0.238399]
["bitfinex","BTCUSD",1741960398872,0.311918,83905.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741960399096,0.238375,83902.0,83896.0,0.250308]
["bitfinex","BTCUSD",1741960399391,0.3,83902.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741960399532,0.3,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741960399741,0.3,83902.0,83900.0,0.238377]
["bitfinex","BTCUSD",1741960400153,0.01869702,83901.0,83900.0,0.088918]
["bitfinex","BTCUSD",1741960400358,0.01869702,83901.0,83900.0,0.077]
["bitfinex","BTCUSD",1741960400957,0.01869702,83901.0,83900.0,0.079]
["bitfinex","BTCUSD",1741960401136,0.01869702,83901.0,83900.0,0.090918]
["bitfinex","BTCUSD",1741960401504,0.01869702,83901.0,83900.0,0.139318]
["bitfinex","BTCUSD",1741960401719,0.01869702,83901.0,83900.0,0.1274]
["bitfinex","BTCUSD",1741960401864,0.26899102,83901.0,83900.0,0.1274]
["bitfinex","BTCUSD",1741960402065,0.26899102,83901.0,83900.0,0.002]
["bitfinex","BTCUSD",1741960402290,0.56899102,83901.0,83900.0,0.002]
["bitfinex","BTCUSD",1741960402504,0.56899102,83901.0,83900.0,0.004]
["bitfinex","BTCUSD",1741960403029,0.56899102,83901.0,83900.0,0.002]
["bitfinex","BTCUSD",1741960403236,0.56899102,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741960403411,0.56899102,83901.0,83900.0,0.003]
["bitfinex","BTCUSD",1741960403620,0.23842,83886.0,83880.0,0.0788]
["bitfinex","BTCUSD",1741960403825,0.23841,83889.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741960403987,0.011922,83875.0,83867.0,0.0804]
["bitfinex","BTCUSD",1741960404192,0.250372,83875.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960404795,0.550372,83875.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960405213,0.550372,83875.0,83874.0,0.0053394]
["bitfinex","BTCUSD",1741960405672,0.550372,83875.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960406119,0.302,83875.0,83874.0,0.0122614]
["bitfinex","BTCUSD",1741960406294,0.3,83884.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741960406634,0.01192,83892.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741960406849,0.011919,83898.0,83888.0,0.23841]
["bitfinex","BTCUSD",1741960406995,0.01192,83890.0,83884.0,0.00846036]
["bitfinex","BTCUSD",1741960407197,0.011921,83879.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960407456,0.011922,83875.0,83874.0,0.0023394]
["bitfinex","BTCUSD",1741960407594,0.250372,83875.0,83874.0,0.0023394]
["bitfinex","BTCUSD",1741960407803,0.250372,83875.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960408871,0.26907502,83875.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960409059,0.26907502,83875.0,83874.0,0.2507134]
["bitfinex","BTCUSD",1741960409060,0.01970302,83875.0,83874.0,0.2507134]
["bitfinex","BTCUSD",1741960409451,0.01970302,83875.0,83874.0,0.25925681]
["bitfinex","BTCUSD",1741960409914,0.01870302,83875.0,83874.0,0.25925681]
["bitfinex","BTCUSD",1741960410120,0.02070302,83875.0,83874.0,0.25925681]
["bitfinex","BTCUSD",1741960410516,0.001,83875.0,83874.0,0.34225681]
["bitfinex","BTCUSD",1741960410740,0.001,83875.0,83874.0,0.09188281]
["bitfinex","BTCUSD",1741960410894,0.551372,83875.0,83874.0,0.01188281]
["bitfinex","BTCUSD",1741960411302,0.551372,83875.0,83874.0,0.0033394]
["bitfinex","BTCUSD",1741960411602,0.550372,83875.0,83874.0,0.0003394]
["bitfinex","BTCUSD",1741960411658,2.49161285,83875.0,83874.0,0.0033394]
["bitfinex","BTCUSD",1741960411859,2.49161285,83875.0,83874.0,4e-07]
["bitfinex","BTCUSD",1741960412257,0.73429773,83875.0,83874.0,0.0020004]
["bitfinex","BTCUSD",1741960412430,0.73429773,83875.0,83874.0,4e-07]
["bitfinex","BTCUSD",1741960412652,0.250429,83856.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741960412949,0.311924,83860.0,83854.0,0.238509]
["bitfinex","BTCUSD",1741960412950,0.250423,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1741960413154,0.011925,83855.0,83852.0,0.0250444]
["bitfinex","BTCUSD",1741960413270,0.3,83861.0,83857.0,0.2385]
["bitfinex","BTCUSD",1741960413481,0.3,83861.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741960413482,0.0187055,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741960413697,0.011925,83857.0,83852.0,0.2754824]
["bitfinex","BTCUSD",1741960413872,0.011925,83857.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741960413873,0.0187055,83858.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741960414126,0.011922,83877.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741960414328,0.311921,83880.0,83875.0,0.238448]
["bitfinex","BTCUSD",1741960414529,0.005,83875.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741960414737,0.005,83875.0,83874.0,0.0250444]
["bitfinex","BTCUSD",1741960414907,0.238464,83870.0,83869.0,0.0795]
["bitfinex","BTCUSD",1741960415191,0.238495,83859.0,83858.0,0.077]
["bitfinex","BTCUSD",1741960415937,0.250419,83859.0,83858.0,0.077]
["bitfinex","BTCUSD",1741960416918,0.250419,83859.0,83847.0,0.250454]
["bitfinex","BTCUSD",1741960416919,0.011925,83854.0,83847.0,0.0807]
["bitfinex","BTCUSD",1741960417122,0.250452,83848.0,83847.0,0.0807]
["bitfinex","BTCUSD",1741960417253,0.250452,83848.0,83840.0,0.0467]
["bitfinex","BTCUSD",1741960417254,0.011927,83841.0,83840.0,0.0467]
["bitfinex","BTCUSD",1741960417489,0.311925,83857.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741960417719,0.011924,83859.0,83854.0,0.238508]
["bitfinex","BTCUSD",1741960418053,0.238495,83860.0,83858.0,0.002]
["bitfinex","BTCUSD",1741960418198,0.238495,83859.0,83858.0,0.002]
["bitfinex","BTCUSD",1741960418397,0.238495,83859.0,83858.0,0.0266274]
["bitfinex","BTCUSD",1741960418613,0.011926,83848.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741960418817,0.011926,83847.0,83840.0,0.0487]
["bitfinex","BTCUSD",1741960419130,0.238543,83842.0,83841.0,0.0088176]
["bitfinex","BTCUSD",1741960419507,0.25047,83842.0,83841.0,0.0088176]
["bitfinex","BTCUSD",1741960419924,0.250479,83839.0,83838.0,0.0807]
["bitfinex","BTCUSD",1741960420320,0.250479,83839.0,83838.0,0.08954254]
["bitfinex","BTCUSD",1741960420746,0.23855,83840.0,83838.0,0.08954254]
["bitfinex","BTCUSD",1741960420917,0.01870748,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741960421290,0.01870748,83842.0,83838.0,0.08954254]
["bitfinex","BTCUSD",1741960421465,0.01870748,83842.0,83841.0,0.2473636]
["bitfinex","BTCUSD",1741960421758,0.25725048,83842.0,83838.0,0.0837]
["bitfinex","BTCUSD",1741960422011,0.238552,83839.0,83838.0,0.0847]
["bitfinex","BTCUSD",1741960422246,0.250479,83839.0,83838.0,0.0847]
["bitfinex","BTCUSD",1741960422480,0.250479,83839.0,83838.0,0.004]
["bitfinex","BTCUSD",1741960422669,0.550479,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1741960423288,0.550479,83839.0,83813.0,0.0822]
["bitfinex","BTCUSD",1741960423289,0.238623,83814.0,83813.0,0.0822]
["bitfinex","BTCUSD",1741960423419,0.250554,83814.0,83813.0,0.0822]
["bitfinex","BTCUSD",1741960424019,0.26926761,83814.0,83813.0,0.0822]
["bitfinex","BTCUSD",1741960424452,0.311931,83813.0,83812.0,0.0001698]
["bitfinex","BTCUSD",1741960424849,0.238663,83801.0,83796.0,0.1442454]
["bitfinex","BTCUSD",1741960425090,0.250603,83798.0,83796.0,0.1442454]
["bitfinex","BTCUSD",1741960425315,0.250614,83794.0,83791.0,0.0008]
["bitfinex","BTCUSD",1741960425535,0.238674,83796.0,83791.0,0.239486]
["bitfinex","BTCUSD",1741960425914,0.3,83801.0,83798.0,0.238668]
["bitfinex","BTCUSD",1741960426118,0.3,83801.0,83799.0,0.238665]
["bitfinex","BTCUSD",1741960426344,0.3,83801.0,83799.0,0.250598]
["bitfinex","BTCUSD",1741960426561,0.011932,83806.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741960426562,0.250579,83806.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741960426782,0.3,83804.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741960427006,0.3,83804.0,83801.0,0.25059]
["bitfinex","BTCUSD",1741960427202,0.311932,83804.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741960427445,0.33064928,83804.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741960427670,0.01871728,83804.0,83801.0,0.238658]
["bitfinex","BTCUSD",1741960427873,0.01871728,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741960428087,0.238618,83816.0,83813.0,0.238625]
["bitfinex","BTCUSD",1741960428290,0.011929,83826.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960428509,0.011926,83847.0,83818.0,0.00119307]
["bitfinex","BTCUSD",1741960428741,0.238561,83836.0,83832.0,0.238571]
["bitfinex","BTCUSD",1741960428936,0.238556,83838.0,83834.0,0.236566]
["bitfinex","BTCUSD",1741960429057,0.238558,83837.0,83832.0,0.14992]
["bitfinex","BTCUSD",1741960429260,0.011927,83838.0,83832.0,0.14992]
["bitfinex","BTCUSD",1741960429456,0.3,83843.0,83841.0,0.238544]
["bitfinex","BTCUSD",1741960429724,1.24654644,83863.0,83832.0,0.14992]
["bitfinex","BTCUSD",1741960429725,0.011927,83838.0,83832.0,0.14992]
["bitfinex","BTCUSD",1741960429931,0.01871085,83837.0,83832.0,0.14992]
["bitfinex","BTCUSD",1741960430212,0.01871085,83837.0,83815.0,0.7578]
["bitfinex","BTCUSD",1741960430213,0.011929,83824.0,83823.0,0.14996]
["bitfinex","BTCUSD",1741960430452,0.002,83826.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741960430714,0.238592,83825.0,83823.0,0.14996]
["bitfinex","BTCUSD",1741960430929,0.002,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741960431182,0.02071208,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741960431422,0.01871208,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741960431673,0.01871208,83826.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741960432295,0.01871208,83826.0,83825.0,0.253521]
["bitfinex","BTCUSD",1741960432539,0.01871208,83826.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741960432802,0.01871208,83826.0,83821.0,0.250524]
["bitfinex","BTCUSD",1741960432803,0.01193,83822.0,83821.0,0.14968]
["bitfinex","BTCUSD",1741960432975,0.2386,83822.0,83821.0,0.14968]
["bitfinex","BTCUSD",1741960433183,0.25053,83822.0,83821.0,0.14968]
["bitfinex","BTCUSD",1741960433355,0.250542,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960433685,0.01193,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960433889,0.238551,83840.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741960434071,0.25730108,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741960434271,0.238598,83823.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741960434563,0.01871227,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741960434842,0.01871227,83826.0,83825.0,0.005]
["bitfinex","BTCUSD",1741960435129,0.238595,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741960435366,0.011929,83824.0,83820.0,0.0274401]
["bitfinex","BTCUSD",1741960435608,0.238596,83824.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741960435856,0.2386,83822.0,83820.0,0.002]
["bitfinex","BTCUSD",1741960436057,0.2386,83822.0,83817.0,0.250544]
["bitfinex","BTCUSD",1741960436230,0.238617,83817.0,83813.0,0.238625]
["bitfinex","BTCUSD",1741960436429,0.238606,83820.0,83816.0,0.238617]
["bitfinex","BTCUSD",1741960436635,0.238606,83820.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741960436636,0.81065678,83850.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741960436836,0.011928,83832.0,83808.0,0.00119294]
["bitfinex","BTCUSD",1741960437006,0.23858,83829.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741960437219,0.238583,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741960437639,0.02369944,83863.0,83853.0,0.250435]
["bitfinex","BTCUSD",1741960437811,0.011923,83871.0,83863.0,0.250405]
["bitfinex","BTCUSD",1741960438023,0.01171263,83870.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741960438225,0.011923,83868.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741960438510,0.2504,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741960438709,0.2504,83866.0,83843.0,0.14948]
["bitfinex","BTCUSD",1741960438710,0.011922,83874.0,83868.0,0.238468]
["bitfinex","BTCUSD",1741960438852,0.0003394,83875.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741960439057,0.0003394,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960439262,0.0003394,83875.0,83874.0,0.009922]
["bitfinex","BTCUSD",1741960439758,0.01904168,83875.0,83874.0,0.009922]
["bitfinex","BTCUSD",1741960439961,0.01904168,83875.0,83867.0,0.0765]
["bitfinex","BTCUSD",1741960440185,0.03096368,83875.0,83868.0,0.238468]
["bitfinex","BTCUSD",1741960440390,0.03096368,83875.0,83868.0,0.238469]
["bitfinex","BTCUSD",1741960440714,0.011923,83868.0,83867.0,0.14968]
["bitfinex","BTCUSD",1741960440916,0.238472,83867.0,83863.0,0.238483]
["bitfinex","BTCUSD",1741960441119,0.238477,83866.0,83863.0,0.238483]
["bitfinex","BTCUSD",1741960441580,0.238464,83870.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741960441786,0.001,83873.0,83871.0,0.250383]
["bitfinex","BTCUSD",1741960441989,0.0003394,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1741960442840,0.0190408,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1741960443804,0.0003394,83875.0,83874.0,0.373074]
["bitfinex","BTCUSD",1741960444158,0.0003394,83875.0,83874.0,0.0775]
["bitfinex","BTCUSD",1741960444159,0.2507114,83875.0,83874.0,0.0775]
["bitfinex","BTCUSD",1741960444305,0.238465,83870.0,83867.0,0.14972]
["bitfinex","BTCUSD",1741960444510,0.2387894,83875.0,83874.0,0.001]
["bitfinex","BTCUSD",1741960444748,0.2507114,83875.0,83874.0,0.001]
["bitfinex","BTCUSD",1741960444948,0.011922,83874.0,83867.0,0.14972]
["bitfinex","BTCUSD",1741960445157,0.2387894,83875.0,83869.0,0.011923]
["bitfinex","BTCUSD",1741960445386,0.0003394,83875.0,83872.0,0.238458]
["bitfinex","BTCUSD",1741960445561,0.23847,83868.0,83864.0,0.23848]
["bitfinex","BTCUSD",1741960445888,0.011923,83871.0,83864.0,0.23848]
["bitfinex","BTCUSD",1741960446099,0.0003394,83875.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741960446309,0.0003394,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741960446891,0.01903996,83875.0,83874.0,0.01311415]
["bitfinex","BTCUSD",1741960447103,0.01903996,83875.0,83874.0,0.09091415]
["bitfinex","BTCUSD",1741960447590,0.011918,83900.0,83874.0,0.09091415]
["bitfinex","BTCUSD",1741960447591,0.2386914,83910.0,83884.0,0.250345]
["bitfinex","BTCUSD",1741960447793,0.238359,83907.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960448006,0.011917,83908.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960448328,0.011918,83901.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960448482,0.476603,83928.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960448681,0.250272,83909.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960448932,0.011917,83907.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960449123,0.238356,83908.0,83884.0,0.399865]
["bitfinex","BTCUSD",1741960449344,0.0122564,83910.0,83884.0,0.404865]
["bitfinex","BTCUSD",1741960449538,0.0003394,83910.0,83884.0,0.404865]
["bitfinex","BTCUSD",1741960449754,0.238356,83908.0,83884.0,0.404865]
["bitfinex","BTCUSD",1741960449962,0.0003394,83910.0,83884.0,0.487465]
["bitfinex","BTCUSD",1741960450108,0.0003394,83910.0,83884.0,0.5136967]
["bitfinex","BTCUSD",1741960450311,0.01869625,83906.0,83884.0,0.5136967]
["bitfinex","BTCUSD",1741960450511,0.011918,83905.0,83884.0,0.5136967]
["bitfinex","BTCUSD",1741960450710,0.011918,83905.0,83884.0,0.5086967]
["bitfinex","BTCUSD",1741960450912,0.0003394,83910.0,83884.0,0.5146967]
["bitfinex","BTCUSD",1741960451136,0.01869543,83892.0,83884.0,0.5146967]
["bitfinex","BTCUSD",1741960451952,0.01869543,83892.0,83884.0,0.5086967]
["bitfinex","BTCUSD",1741960452164,0.01869543,83892.0,83884.0,0.5143367]
["bitfinex","BTCUSD",1741960452594,0.0003394,83910.0,83884.0,0.5143367]
["bitfinex","BTCUSD",1741960452595,0.0003394,83910.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741960452813,7e-07,83902.0,83901.0,0.81785597]
["bitfinex","BTCUSD",1741960452991,7e-07,83902.0,83901.0,0.91240535]
["bitfinex","BTCUSD",1741960453193,0.0003394,83910.0,83909.0,0.26481085]
["bitfinex","BTCUSD",1741960453194,1e-07,83910.0,83909.0,0.26481085]
["bitfinex","BTCUSD",1741960454011,1e-07,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1741960454507,1e-07,83910.0,83909.0,0.39939]
["bitfinex","BTCUSD",1741960454734,1e-07,83910.0,83909.0,0.40539]
["bitfinex","BTCUSD",1741960454928,1e-07,83910.0,83909.0,0.39939]
["bitfinex","BTCUSD",1741960455089,1e-07,83910.0,83909.0,0.27239454]
["bitfinex","BTCUSD",1741960455306,1e-07,83910.0,83909.0,0.42743454]
["bitfinex","BTCUSD",1741960455506,1e-07,83910.0,83909.0,0.42143454]
["bitfinex","BTCUSD",1741960455851,1e-07,83910.0,83909.0,0.42743454]
["bitfinex","BTCUSD",1741960457397,1e-07,83910.0,83909.0,0.17716454]
["bitfinex","BTCUSD",1741960457607,1e-07,83910.0,83909.0,0.18908154]
["bitfinex","BTCUSD",1741960458334,0.01859317,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741960458473,0.01859317,83911.0,83910.0,0.2764987]
["bitfinex","BTCUSD",1741960460859,0.011914,83930.0,83910.0,0.2764987]
["bitfinex","BTCUSD",1741960460860,0.238271,83938.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741960460984,0.0122532,83932.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741960461183,0.0003392,83932.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741960462418,0.0003392,83932.0,83918.0,0.255243]
["bitfinex","BTCUSD",1741960462620,0.0003392,83932.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741960463184,0.0003392,83932.0,83918.0,0.256243]
["bitfinex","BTCUSD",1741960464144,0.0003392,83932.0,83918.0,0.302043]
["bitfinex","BTCUSD",1741960464588,0.0003392,83932.0,83918.0,0.296043]
["bitfinex","BTCUSD",1741960464740,6e-07,83919.0,83918.0,0.296043]
["bitfinex","BTCUSD",1741960464941,6e-07,83919.0,83918.0,0.302043]
["bitfinex","BTCUSD",1741960465139,6e-07,83919.0,83918.0,0.296043]
["bitfinex","BTCUSD",1741960465541,6e-07,83919.0,83918.0,0.302043]
["bitfinex","BTCUSD",1741960465722,6e-07,83919.0,83918.0,0.296043]
["bitfinex","BTCUSD",1741960468320,6e-07,83945.0,83944.0,0.7127765]
["bitfinex","BTCUSD",1741960469719,6e-07,83945.0,83944.0,0.8662965]
["bitfinex","BTCUSD",1741960470063,6e-07,83945.0,83944.0,0.8602965]
["bitfinex","BTCUSD",1741960470270,6e-07,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741960470597,6e-07,83949.0,83948.0,0.330454]
["bitfinex","BTCUSD",1741960470812,6e-07,83949.0,83948.0,0.630454]
["bitfinex","BTCUSD",1741960471015,6e-07,83949.0,83948.0,0.69999485]
["bitfinex","BTCUSD",1741960471503,8e-07,83959.0,83958.0,0.64606485]
["bitfinex","BTCUSD",1741960472152,0.01868029,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1741960472363,0.0008,83989.0,83985.0,0.250043]
["bitfinex","BTCUSD",1741960472748,0.0008,83989.0,83985.0,0.397523]
["bitfinex","BTCUSD",1741960473182,0.011906,83987.0,83985.0,0.1474]
["bitfinex","BTCUSD",1741960473512,0.01867814,83992.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741960473724,0.238123,83991.0,83987.0,0.250037]
["bitfinex","BTCUSD",1741960473906,0.238123,83991.0,83988.0,0.14728]
["bitfinex","BTCUSD",1741960474131,0.238124,83990.0,83988.0,0.14728]
["bitfinex","BTCUSD",1741960474335,0.01867814,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1741960474556,0.01867814,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741960475921,0.06298339,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1741960477530,0.06298339,84000.0,83999.0,0.253002]
["bitfinex","BTCUSD",1741960477873,0.06298339,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1741960478192,0.06298339,84000.0,83999.0,0.26454285]
["bitfinex","BTCUSD",1741960478395,8.9e-07,84006.0,84005.0,0.249985]
["bitfinex","BTCUSD",1741960478600,8e-05,84039.0,84028.0,0.372115]
["bitfinex","BTCUSD",1741960478804,0.237997,84035.0,84028.0,0.325715]
["bitfinex","BTCUSD",1741960479046,0.249891,84037.0,84028.0,0.325715]
["bitfinex","BTCUSD",1741960479246,8e-05,84039.0,84028.0,0.473595]
["bitfinex","BTCUSD",1741960479824,8e-05,84039.0,84028.0,0.325715]
["bitfinex","BTCUSD",1741960480025,8e-05,84039.0,84028.0,0.473515]
["bitfinex","BTCUSD",1741960480231,8e-05,84039.0,84028.0,0.328715]
["bitfinex","BTCUSD",1741960480466,0.00234728,84058.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741960480665,0.00234728,84058.0,84057.0,0.249829]
["bitfinex","BTCUSD",1741960480865,0.00234728,84058.0,84057.0,0.295529]
["bitfinex","BTCUSD",1741960481025,0.07234728,84058.0,84056.0,0.75644]
["bitfinex","BTCUSD",1741960481241,0.07234728,84058.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741960481443,0.011897,84051.0,84046.0,0.23114]
["bitfinex","BTCUSD",1741960481645,0.011898,84043.0,84034.0,0.0812]
["bitfinex","BTCUSD",1741960481862,0.011899,84036.0,84035.0,0.14864]
["bitfinex","BTCUSD",1741960482067,0.011898,84041.0,84035.0,0.14864]
["bitfinex","BTCUSD",1741960482068,0.237975,84043.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741960482272,0.011898,84047.0,84040.0,0.237981]
["bitfinex","BTCUSD",1741960482492,0.011897,84050.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741960482694,0.01866235,84053.0,84035.0,0.14864]
["bitfinex","BTCUSD",1741960482695,0.01866235,84053.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741960482904,0.01866235,84053.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741960483108,0.01866235,84053.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741960483109,0.011899,84038.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741960483307,0.011899,84038.0,84008.0,0.12137707]
["bitfinex","BTCUSD",1741960483308,0.0119,84029.0,84022.0,0.14876]
["bitfinex","BTCUSD",1741960483508,0.238023,84026.0,84022.0,0.14876]
["bitfinex","BTCUSD",1741960483806,0.03056644,84030.0,84021.0,0.314435]
["bitfinex","BTCUSD",1741960484007,0.01866644,84030.0,84029.0,0.238013]
["bitfinex","BTCUSD",1741960484218,0.011897,84048.0,84039.0,0.237983]
["bitfinex","BTCUSD",1741960484412,0.011897,84051.0,84043.0,0.237971]
["bitfinex","BTCUSD",1741960484613,0.237947,84052.0,84042.0,0.249873]
["bitfinex","BTCUSD",1741960484871,0.011897,84053.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741960485091,0.011898,84044.0,84026.0,0.011901]
["bitfinex","BTCUSD",1741960485215,0.011899,84040.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741960485415,0.237975,84043.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741960485641,0.249891,84037.0,84031.0,0.238006]
["bitfinex","BTCUSD",1741960485951,0.249891,84037.0,84020.0,0.238036]
["bitfinex","BTCUSD",1741960485952,0.3,84043.0,84038.0,0.237986]
["bitfinex","BTCUSD",1741960486160,0.3,84043.0,84036.0,0.249892]
["bitfinex","BTCUSD",1741960486364,0.249882,84040.0,84030.0,0.249908]
["bitfinex","BTCUSD",1741960486664,0.011899,84034.0,84027.0,0.249916]
["bitfinex","BTCUSD",1741960486863,0.3,84035.0,84031.0,0.238005]
["bitfinex","BTCUSD",1741960487088,0.049,84054.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741960487293,0.3,84042.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741960487470,0.3,84042.0,84038.0,0.237985]
["bitfinex","BTCUSD",1741960487671,0.249872,84043.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741960487672,0.24027928,84058.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741960487851,0.00234728,84058.0,84052.0,0.249844]
["bitfinex","BTCUSD",1741960488053,0.00234728,84058.0,84052.0,0.399484]
["bitfinex","BTCUSD",1741960490569,0.00234728,84058.0,84052.0,0.403484]
["bitfinex","BTCUSD",1741960490781,0.00234728,84058.0,84052.0,0.399484]
["bitfinex","BTCUSD",1741960491145,0.00234728,84058.0,84052.0,0.405484]
["bitfinex","BTCUSD",1741960491689,0.00234728,84058.0,84052.0,0.405644]
["bitfinex","BTCUSD",1741960492114,4.8e-07,84058.0,84057.0,0.249829]
["bitfinex","BTCUSD",1741960492322,4.8e-07,84058.0,84057.0,2.2496395]
["bitfinex","BTCUSD",1741960492520,0.0001695,84076.0,84057.0,2.2496395]
["bitfinex","BTCUSD",1741960492521,5.7e-07,84076.0,84075.0,0.237882]
["bitfinex","BTCUSD",1741960492725,5.7e-07,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1741960492932,5.7e-07,84076.0,84075.0,0.399656]
["bitfinex","BTCUSD",1741960493389,5.7e-07,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1741960493639,0.23787,84080.0,84075.0,0.399536]
["bitfinex","BTCUSD",1741960493949,0.3,84082.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741960494107,0.24978,84074.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741960494315,0.011894,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741960494514,0.011894,84074.0,84059.0,0.14972]
["bitfinex","BTCUSD",1741960494515,0.23792,84063.0,84059.0,0.14972]
["bitfinex","BTCUSD",1741960494692,0.249821,84060.0,84059.0,0.14972]
["bitfinex","BTCUSD",1741960494877,0.23792,84062.0,84047.0,0.088798]
["bitfinex","BTCUSD",1741960494878,0.011897,84052.0,84051.0,0.14968]
["bitfinex","BTCUSD",1741960495083,0.011895,84062.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741960495354,0.011896,84059.0,84053.0,0.237945]
["bitfinex","BTCUSD",1741960495647,0.011896,84059.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741960495853,0.237962,84047.0,84037.0,0.058199]
["bitfinex","BTCUSD",1741960496058,0.249877,84041.0,84024.0,0.0766]
["bitfinex","BTCUSD",1741960496229,0.249877,84041.0,84028.0,0.14984]
["bitfinex","BTCUSD",1741960496634,0.249877,84041.0,84028.0,0.387853]
["bitfinex","BTCUSD",1741960496872,0.011897,84051.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741960497169,0.237975,84043.0,84038.0,0.237986]
["bitfinex","BTCUSD",1741960497363,0.011898,84041.0,84032.0,0.15016]
["bitfinex","BTCUSD",1741960497859,0.011898,84041.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960498080,0.237978,84042.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960498364,0.249876,84042.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960498580,0.249874,84043.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960498868,0.237973,84043.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960499171,0.249874,84042.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960499412,0.011898,84044.0,84040.0,0.106]
["bitfinex","BTCUSD",1741960499613,0.249875,84042.0,84040.0,0.084]
["bitfinex","BTCUSD",1741960499849,0.237962,84047.0,84040.0,0.084]
["bitfinex","BTCUSD",1741960500021,0.3,84061.0,84048.0,0.249856]
["bitfinex","BTCUSD",1741960500022,0.011896,84060.0,84048.0,0.249856]
["bitfinex","BTCUSD",1741960500273,0.3,84061.0,84048.0,0.249856]
["bitfinex","BTCUSD",1741960500484,0.011895,84066.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741960500730,0.018662,84066.0,84059.0,0.237926]
["bitfinex","BTCUSD",1741960500899,0.018662,84066.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741960501107,0.011896,84058.0,84021.0,0.05]
["bitfinex","BTCUSD",1741960501317,0.237939,84055.0,84050.0,0.237951]
["bitfinex","BTCUSD",1741960501519,0.330557,84066.0,84054.0,0.011897]
["bitfinex","BTCUSD",1741960501733,0.237922,84061.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741960501943,0.011894,84074.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741960502148,0.011895,84067.0,84061.0,0.15248]
["bitfinex","BTCUSD",1741960502553,0.249792,84070.0,84066.0,0.237907]
["bitfinex","BTCUSD",1741960502757,0.249792,84070.0,84061.0,0.15248]
["bitfinex","BTCUSD",1741960502758,0.011893,84080.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741960502965,0.25655606,84070.0,84067.0,0.237904]
["bitfinex","BTCUSD",1741960503192,0.237918,84063.0,84061.0,0.15048]
["bitfinex","BTCUSD",1741960503415,0.011897,84051.0,84043.0,0.6551805]
["bitfinex","BTCUSD",1741960503621,0.011894,84069.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741960503831,0.011897,84049.0,84044.0,0.237969]
["bitfinex","BTCUSD",1741960504039,0.237962,84047.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960504249,0.0457,84067.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741960504250,0.011897,84054.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741960504462,0.249877,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960504677,0.237976,84042.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960504877,0.237973,84044.0,84043.0,0.006]
["bitfinex","BTCUSD",1741960505081,0.011898,84044.0,84043.0,0.006]
["bitfinex","BTCUSD",1741960505287,0.237978,84042.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960505493,0.011898,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960506111,0.299876,84042.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960506112,0.05,84042.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960506318,0.011898,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960506523,0.05,84042.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960506723,0.011898,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960507077,0.287978,84042.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960507436,0.011898,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960507867,0.011898,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960508083,0.011898,84041.0,84040.0,0.08]
["bitfinex","BTCUSD",1741960508345,0.30664308,84042.0,84040.0,0.08]
["bitfinex","BTCUSD",1741960508546,0.011898,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960508859,0.249877,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960509458,0.237979,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960509927,0.249877,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960510227,4e-05,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960510425,0.249917,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960510667,0.249917,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960510907,4e-05,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960511321,4e-05,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960511322,0.249917,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960511572,0.249917,84041.0,84040.0,0.078]
["bitfinex","BTCUSD",1741960512027,4e-05,84041.0,84040.0,0.079]
["bitfinex","BTCUSD",1741960512226,0.249917,84041.0,84040.0,0.0793382]
["bitfinex","BTCUSD",1741960512547,0.238019,84041.0,84040.0,0.0793382]
["bitfinex","BTCUSD",1741960512809,0.249917,84041.0,84040.0,0.0793382]
["bitfinex","BTCUSD",1741960513149,4e-05,84041.0,84040.0,0.0783382]
["bitfinex","BTCUSD",1741960513370,0.238019,84041.0,84040.0,0.0783382]
["bitfinex","BTCUSD",1741960513576,0.238019,84041.0,84040.0,0.0813382]
["bitfinex","BTCUSD",1741960513860,0.249917,84041.0,84040.0,0.0783382]
["bitfinex","BTCUSD",1741960513991,4e-05,84041.0,84040.0,0.0803382]
["bitfinex","BTCUSD",1741960514376,0.238019,84041.0,84040.0,0.0783382]
["bitfinex","BTCUSD",1741960514577,0.249917,84041.0,84040.0,0.0803382]
["bitfinex","BTCUSD",1741960514986,4e-05,84041.0,84040.0,0.0783382]
["bitfinex","BTCUSD",1741960515231,4e-05,84041.0,84040.0,0.3282182]
["bitfinex","BTCUSD",1741960515994,0.05,84042.0,84041.0,0.337939]
["bitfinex","BTCUSD",1741960516197,0.05,84042.0,84041.0,0.349837]
["bitfinex","BTCUSD",1741960516624,0.05,84042.0,84041.0,0.337939]
["bitfinex","BTCUSD",1741960516958,0.05,84042.0,84041.0,0.349837]
["bitfinex","BTCUSD",1741960517140,0.05,84042.0,84041.0,0.337939]
["bitfinex","BTCUSD",1741960517316,0.05,84042.0,84041.0,0.349837]
["bitfinex","BTCUSD",1741960518486,0.05,84042.0,84041.0,0.351837]
["bitfinex","BTCUSD",1741960519288,0.05,84042.0,84041.0,0.427137]
["bitfinex","BTCUSD",1741960519490,0.01188178,84084.0,84079.0,0.23787]
["bitfinex","BTCUSD",1741960519695,4.162e-05,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1741960519897,4.162e-05,84090.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741960520100,0.011892,84085.0,84078.0,0.237873]
["bitfinex","BTCUSD",1741960520308,0.011892,84086.0,84076.0,0.237879]
["bitfinex","BTCUSD",1741960520453,0.249747,84085.0,84079.0,0.237869]
["bitfinex","BTCUSD",1741960520636,0.011892,84084.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741960520843,4.162e-05,84090.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741960521213,4.162e-05,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1741960522395,4.162e-05,84090.0,84089.0,0.01308108]
["bitfinex","BTCUSD",1741960522716,4.162e-05,84090.0,84089.0,0.09028108]
["bitfinex","BTCUSD",1741960523130,4.162e-05,84090.0,84089.0,0.089092]
["bitfinex","BTCUSD",1741960523331,4.162e-05,84090.0,84089.0,0.09028105]
["bitfinex","BTCUSD",1741960523878,4.162e-05,84090.0,84089.0,0.402975]
["bitfinex","BTCUSD",1741960524106,4.162e-05,84090.0,84089.0,0.408975]
["bitfinex","BTCUSD",1741960524311,4.162e-05,84090.0,84089.0,0.402975]
["bitfinex","BTCUSD",1741960524653,4.162e-05,84090.0,84089.0,0.408975]
["bitfinex","BTCUSD",1741960525008,4.162e-05,84090.0,84089.0,0.402975]
["bitfinex","BTCUSD",1741960525635,0.24977362,84090.0,84089.0,0.15324]
["bitfinex","BTCUSD",1741960525835,0.00021072,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1741960526239,0.00021072,84090.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741960526538,0.00021072,84090.0,84089.0,0.017892]
["bitfinex","BTCUSD",1741960526748,0.00021072,84090.0,84088.0,0.245627]
["bitfinex","BTCUSD",1741960526967,0.00021072,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1741960527705,0.00021072,84090.0,84088.0,0.245627]
["bitfinex","BTCUSD",1741960527965,0.00021072,84090.0,84089.0,0.015892]
["bitfinex","BTCUSD",1741960528138,0.00021072,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1741960528374,0.00021072,84090.0,84088.0,0.245627]
["bitfinex","BTCUSD",1741960528375,0.01210272,84090.0,84075.0,0.0818]
["bitfinex","BTCUSD",1741960528579,0.3,84089.0,84050.0,0.0818]
["bitfinex","BTCUSD",1741960528782,0.3,84089.0,84042.0,0.16264]
["bitfinex","BTCUSD",1741960528783,0.249811,84063.0,84042.0,0.16264]
["bitfinex","BTCUSD",1741960528986,0.249811,84063.0,84062.0,0.10554803]
["bitfinex","BTCUSD",1741960529194,0.6485434,84063.0,84062.0,0.10224803]
["bitfinex","BTCUSD",1741960529399,0.6485434,84063.0,84041.0,0.1002982]
["bitfinex","BTCUSD",1741960529400,0.011897,84054.0,84050.0,0.10224803]
["bitfinex","BTCUSD",1741960529614,0.011896,84055.0,84050.0,0.10224803]
["bitfinex","BTCUSD",1741960529820,0.02421949,84082.0,84067.0,0.237903]
["bitfinex","BTCUSD",1741960530035,0.011896,84060.0,84052.0,0.237945]
["bitfinex","BTCUSD",1741960530242,0.249823,84060.0,84051.0,0.011897]
["bitfinex","BTCUSD",1741960530454,0.237928,84059.0,84053.0,0.237942]
["bitfinex","BTCUSD",1741960530673,0.249826,84059.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741960530883,0.011895,84065.0,84059.0,0.237928]
["bitfinex","BTCUSD",1741960531035,0.011896,84061.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741960531236,0.23793,84058.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741960531443,0.011897,84051.0,84024.0,0.75552]
["bitfinex","BTCUSD",1741960531604,0.011897,84051.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741960531803,0.0186621,84060.0,84050.0,0.11414503]
["bitfinex","BTCUSD",1741960532002,0.237932,84058.0,84052.0,0.249843]
["bitfinex","BTCUSD",1741960532208,0.0186621,84060.0,84056.0,0.237934]
["bitfinex","BTCUSD",1741960532416,0.0186621,84060.0,84058.0,0.237928]
["bitfinex","BTCUSD",1741960532613,0.0186621,84060.0,84056.0,0.235234]
["bitfinex","BTCUSD",1741960533059,0.2565891,84060.0,84055.0,0.249832]
["bitfinex","BTCUSD",1741960533258,0.249826,84059.0,84053.0,0.237942]
["bitfinex","BTCUSD",1741960533517,0.011894,84073.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741960533893,0.01866055,84076.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741960534091,0.01866055,84076.0,84075.0,0.237882]
["bitfinex","BTCUSD",1741960534353,0.237856,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741960534556,0.00021072,84090.0,84088.0,0.237843]
["bitfinex","BTCUSD",1741960534707,0.00021072,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1741960535259,0.00021072,84090.0,84088.0,0.237843]
["bitfinex","BTCUSD",1741960535529,0.00021072,84090.0,84088.0,0.237844]
["bitfinex","BTCUSD",1741960535769,0.00021072,84090.0,84087.0,0.249737]
["bitfinex","BTCUSD",1741960535936,0.00021072,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1741960536200,0.00021072,84090.0,84086.0,0.237845]
["bitfinex","BTCUSD",1741960536539,0.23787,84080.0,84078.0,0.003]
["bitfinex","BTCUSD",1741960536753,0.237847,84088.0,84078.0,0.003]
["bitfinex","BTCUSD",1741960536954,0.011892,84084.0,84079.0,0.237871]
["bitfinex","BTCUSD",1741960537178,0.011893,84082.0,84072.0,0.011894]
["bitfinex","BTCUSD",1741960537355,0.237864,84082.0,84071.0,0.412666]
["bitfinex","BTCUSD",1741960537580,0.237864,84082.0,84043.0,0.475944]
["bitfinex","BTCUSD",1741960537581,0.23792,84062.0,84046.0,0.0499]
["bitfinex","BTCUSD",1741960537782,0.01865633,84083.0,84046.0,0.0499]
["bitfinex","BTCUSD",1741960537783,0.237926,84060.0,84058.0,0.2442]
["bitfinex","BTCUSD",1741960537942,0.011897,84050.0,84046.0,0.0499]
["bitfinex","BTCUSD",1741960538143,0.011897,84050.0,84035.0,0.237994]
["bitfinex","BTCUSD",1741960538144,0.249874,84042.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741960538369,0.249874,84042.0,84031.0,0.1231]
["bitfinex","BTCUSD",1741960538370,0.237963,84047.0,84041.0,0.0994982]
["bitfinex","BTCUSD",1741960538578,0.249861,84047.0,84041.0,0.0994982]
["bitfinex","BTCUSD",1741960538804,0.01866332,84046.0,84042.0,0.237975]
["bitfinex","BTCUSD",1741960539005,0.01866332,84046.0,84041.0,0.1113962]
["bitfinex","BTCUSD",1741960539006,0.237968,84045.0,84041.0,0.3374742]
["bitfinex","BTCUSD",1741960539229,0.011898,84045.0,84041.0,0.0994982]
["bitfinex","BTCUSD",1741960539429,0.249873,84043.0,84041.0,0.0994982]
["bitfinex","BTCUSD",1741960539605,0.237974,84043.0,84041.0,0.0994982]
["bitfinex","BTCUSD",1741960539844,0.011898,84042.0,84041.0,0.0994982]
["bitfinex","BTCUSD",1741960540044,0.011898,84042.0,84041.0,0.0993982]
["bitfinex","BTCUSD",1741960540222,0.011898,84042.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960540425,0.01866332,84046.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741960540680,0.011898,84042.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960541498,0.01866332,84046.0,84043.0,0.23797]
["bitfinex","BTCUSD",1741960541695,0.01866332,84046.0,84041.0,0.1086962]
["bitfinex","BTCUSD",1741960541696,0.237973,84044.0,84041.0,0.0977982]
["bitfinex","BTCUSD",1741960541907,0.01866332,84046.0,84041.0,0.0977982]
["bitfinex","BTCUSD",1741960542104,0.011898,84042.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960542303,0.237973,84044.0,84041.0,0.0977982]
["bitfinex","BTCUSD",1741960542561,0.237968,84045.0,84041.0,0.1096962]
["bitfinex","BTCUSD",1741960542730,0.249872,84043.0,84041.0,0.0977982]
["bitfinex","BTCUSD",1741960543171,0.01866332,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741960544036,0.011896,84058.0,84050.0,0.249849]
["bitfinex","BTCUSD",1741960544209,0.011896,84058.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741960544210,0.237934,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741960544439,0.249824,84059.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741960544656,0.249824,84059.0,84050.0,0.249849]
["bitfinex","BTCUSD",1741960544657,0.237936,84056.0,84050.0,0.249849]
["bitfinex","BTCUSD",1741960544862,0.249829,84058.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741960544863,0.237941,84055.0,84051.0,0.23795]
["bitfinex","BTCUSD",1741960545069,0.237941,84055.0,84052.0,0.237947]
["bitfinex","BTCUSD",1741960545222,0.011896,84061.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741960545223,0.0462,84089.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741960545425,0.011895,84065.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741960545603,0.011894,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741960545809,0.237901,84069.0,84064.0,0.237911]
["bitfinex","BTCUSD",1741960545995,0.237897,84070.0,84063.0,0.22781]
["bitfinex","BTCUSD",1741960546205,0.011895,84064.0,84057.0,0.249829]
["bitfinex","BTCUSD",1741960546417,0.249807,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1741960546642,0.011896,84059.0,84046.0,0.059898]
["bitfinex","BTCUSD",1741960546842,0.011895,84064.0,84060.0,0.237924]
["bitfinex","BTCUSD",1741960547202,0.011896,84061.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741960547408,0.011895,84067.0,84059.0,0.237928]
["bitfinex","BTCUSD",1741960547596,0.011895,84067.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741960547597,0.014895,84064.0,84058.0,0.23793]
["bitfinex","BTCUSD",1741960547803,0.014895,84064.0,84054.0,0.011897]
["bitfinex","BTCUSD",1741960547804,0.011895,84063.0,84056.0,0.237935]
["bitfinex","BTCUSD",1741960548007,0.011895,84063.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741960548149,0.237934,84057.0,84054.0,0.237941]
["bitfinex","BTCUSD",1741960548352,0.249824,84059.0,84054.0,0.237941]
["bitfinex","BTCUSD",1741960548558,0.011895,84064.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741960548797,0.237918,84063.0,84057.0,0.249829]
["bitfinex","BTCUSD",1741960548974,0.237922,84061.0,84055.0,0.249835]
["bitfinex","BTCUSD",1741960549326,0.249818,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1741960549860,0.26847938,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1741960550070,0.56847938,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1741960550278,0.249874,84042.0,84036.0,0.237992]
["bitfinex","BTCUSD",1741960550476,0.237955,84050.0,84036.0,0.237992]
["bitfinex","BTCUSD",1741960550477,0.3,84058.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741960550703,0.011897,84049.0,84044.0,0.23797]
["bitfinex","BTCUSD",1741960550918,0.011897,84049.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960550919,0.011897,84048.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960551124,0.011898,84047.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960551302,0.249869,84044.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960551502,0.237975,84043.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960551707,0.011898,84042.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960552540,0.237976,84042.0,84041.0,0.0967982]
["bitfinex","BTCUSD",1741960552812,0.07801792,84042.0,83997.0,0.0812]
["bitfinex","BTCUSD",1741960552978,0.011899,84035.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741960553176,0.23801,84030.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741960553390,0.23801,84031.0,84018.0,0.238043]
["bitfinex","BTCUSD",1741960553729,0.356935,84049.0,84026.0,0.089501]
["bitfinex","BTCUSD",1741960553730,0.011898,84041.0,84026.0,0.089501]
["bitfinex","BTCUSD",1741960553944,0.0119,84033.0,84027.0,0.2383552]
["bitfinex","BTCUSD",1741960554242,0.0119,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1741960554652,0.0119,84031.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1741960555067,0.249909,84031.0,84027.0,0.2383562]
["bitfinex","BTCUSD",1741960555283,0.23801,84030.0,84027.0,0.2383562]
["bitfinex","BTCUSD",1741960555486,0.238013,84029.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1741960555678,0.0119,84028.0,84027.0,0.0023382]
["bitfinex","BTCUSD",1741960555813,0.23801,84030.0,84027.0,0.0023382]
["bitfinex","BTCUSD",1741960556032,0.0119,84028.0,84027.0,0.0003382]
["bitfinex","BTCUSD",1741960556275,0.0119,84028.0,84027.0,0.0023382]
["bitfinex","BTCUSD",1741960556838,0.0119,84028.0,84027.0,0.0009382]
["bitfinex","BTCUSD",1741960557692,0.3119,84028.0,84027.0,0.0009382]
["bitfinex","BTCUSD",1741960558036,0.011904,84002.0,83995.0,0.173025]
["bitfinex","BTCUSD",1741960558239,0.011904,84002.0,83994.0,0.0825]
["bitfinex","BTCUSD",1741960558452,0.011904,84005.0,83994.0,0.0825]
["bitfinex","BTCUSD",1741960558453,0.238085,84004.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741960558578,0.238088,84003.0,83999.0,0.238096]
["bitfinex","BTCUSD",1741960558815,0.238088,84003.0,83994.0,0.0825]
["bitfinex","BTCUSD",1741960558816,0.011905,83995.0,83994.0,0.0825]
["bitfinex","BTCUSD",1741960559215,0.250031,83990.0,83984.0,0.094107]
["bitfinex","BTCUSD",1741960559416,0.011905,83993.0,83984.0,0.094107]
["bitfinex","BTCUSD",1741960559417,0.250024,83992.0,83984.0,0.332245]
["bitfinex","BTCUSD",1741960559595,0.011904,84002.0,83994.0,0.23811]
["bitfinex","BTCUSD",1741960559800,0.1608,84021.0,83997.0,0.238102]
["bitfinex","BTCUSD",1741960559801,0.238087,84003.0,83997.0,0.238102]
["bitfinex","BTCUSD",1741960560091,0.238092,84001.0,83996.0,0.238106]
["bitfinex","BTCUSD",1741960560200,0.01867322,83999.0,83997.0,0.238101]
["bitfinex","BTCUSD",1741960560404,0.01867322,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741960560612,0.22298352,84003.0,83997.0,0.238101]
["bitfinex","BTCUSD",1741960560815,0.249962,84013.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741960561024,0.0119,84032.0,84024.0,0.011901]
["bitfinex","BTCUSD",1741960561274,0.01867245,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741960561555,0.238014,84029.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741960561779,0.01867014,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741960561987,0.01867014,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741960562199,0.237985,84039.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741960562200,0.238004,84033.0,84029.0,0.238012]
["bitfinex","BTCUSD",1741960562406,0.01866851,84028.0,84025.0,0.238022]
["bitfinex","BTCUSD",1741960562619,0.01866851,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741960562980,0.002,84022.0,84019.0,0.16036]
["bitfinex","BTCUSD",1741960563184,0.0015,84022.0,84019.0,0.3984]
["bitfinex","BTCUSD",1741960563357,0.238035,84021.0,84019.0,0.15036]
["bitfinex","BTCUSD",1741960563594,0.0015,84022.0,84019.0,0.15036]
["bitfinex","BTCUSD",1741960563721,0.0015,84022.0,84020.0,0.199939]
["bitfinex","BTCUSD",1741960563922,0.0015,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741960564129,0.0015,84022.0,84020.0,0.21184]
["bitfinex","BTCUSD",1741960564324,0.0015,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741960564954,0.0015,84022.0,84017.0,0.238038]
["bitfinex","BTCUSD",1741960565165,0.011901,84020.0,84014.0,0.083]
["bitfinex","BTCUSD",1741960565360,0.011901,84020.0,83984.0,0.02926549]
["bitfinex","BTCUSD",1741960565361,0.238089,84002.0,83991.0,0.0797]
["bitfinex","BTCUSD",1741960565515,0.238083,84004.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741960565713,0.238084,84004.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741960565954,0.238084,84004.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741960566157,0.238083,84005.0,84000.0,0.238095]
["bitfinex","BTCUSD",1741960566476,0.011904,84005.0,84001.0,0.238092]
["bitfinex","BTCUSD",1741960566789,0.238081,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741960567099,0.250009,83997.0,83992.0,0.238117]
["bitfinex","BTCUSD",1741960567235,0.250003,83999.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741960567434,0.011904,84000.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741960567669,0.011904,84001.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741960567879,0.238087,84003.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741960568102,0.011904,84001.0,83994.0,0.238111]
["bitfinex","BTCUSD",1741960568236,0.249999,84001.0,83994.0,0.238111]
["bitfinex","BTCUSD",1741960568592,0.2381,83998.0,83991.0,0.013906]
["bitfinex","BTCUSD",1741960568769,0.011905,83993.0,83991.0,0.002]
["bitfinex","BTCUSD",1741960568973,0.011906,83988.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741960569177,0.011906,83988.0,83983.0,0.238143]
["bitfinex","BTCUSD",1741960569380,0.250035,83989.0,83984.0,0.238139]
["bitfinex","BTCUSD",1741960569584,0.011906,83986.0,83980.0,0.238151]
["bitfinex","BTCUSD",1741960569789,0.238133,83987.0,83982.0,0.238145]
["bitfinex","BTCUSD",1741960570001,0.250061,83979.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960570225,0.011906,83987.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741960570425,0.238164,83976.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960570632,0.011908,83975.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960570809,0.03634239,83976.0,83974.0,0.2385068]
["bitfinex","BTCUSD",1741960571010,0.3,83984.0,83983.0,0.238143]
["bitfinex","BTCUSD",1741960571176,0.3,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1741960571387,0.3,83984.0,83982.0,0.238145]
["bitfinex","BTCUSD",1741960571579,0.3,83984.0,83978.0,0.250063]
["bitfinex","BTCUSD",1741960571781,0.238165,83976.0,83972.0,0.238174]
["bitfinex","BTCUSD",1741960571983,0.011907,83979.0,83974.0,0.2385068]
["bitfinex","BTCUSD",1741960572241,0.250064,83979.0,83975.0,0.238164]
["bitfinex","BTCUSD",1741960572459,0.238152,83980.0,83977.0,0.238158]
["bitfinex","BTCUSD",1741960572621,0.01867843,83978.0,83977.0,0.238158]
["bitfinex","BTCUSD",1741960572820,0.25683543,83978.0,83975.0,0.238164]
["bitfinex","BTCUSD",1741960573458,0.25683543,83978.0,83974.0,0.2504148]
["bitfinex","BTCUSD",1741960574821,0.011907,83979.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960575043,0.250072,83976.0,83975.0,0.002]
["bitfinex","BTCUSD",1741960575244,0.011907,83983.0,83974.0,0.0122468]
["bitfinex","BTCUSD",1741960575397,0.011907,83983.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960575398,0.23816,83977.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960575619,0.250052,83983.0,83977.0,0.002]
["bitfinex","BTCUSD",1741960575765,0.011908,83976.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960575988,0.550074,83975.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960576187,0.550074,83975.0,83974.0,0.0023388]
["bitfinex","BTCUSD",1741960576629,0.58641639,83975.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960577454,0.60595724,83975.0,83974.0,0.0003388]
["bitfinex","BTCUSD",1741960577596,0.016908,83972.0,83971.0,6e-07]
["bitfinex","BTCUSD",1741960577804,0.3,83956.0,83951.0,0.000462]
["bitfinex","BTCUSD",1741960578013,0.3,83956.0,83917.0,0.15872]
["bitfinex","BTCUSD",1741960578014,0.538256,83943.0,83934.0,0.238279]
["bitfinex","BTCUSD",1741960578235,0.538256,83943.0,83934.0,0.23828]
["bitfinex","BTCUSD",1741960578433,0.23827,83939.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741960578636,0.03060066,83943.0,83939.0,0.238268]
["bitfinex","BTCUSD",1741960579016,0.01868866,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741960579186,0.01868866,83943.0,83942.0,0.331671]
["bitfinex","BTCUSD",1741960579399,0.01868866,83943.0,83942.0,0.332671]
["bitfinex","BTCUSD",1741960579745,0.01868866,83943.0,83942.0,0.33965009]
["bitfinex","BTCUSD",1741960581656,0.005,83992.0,83942.0,0.33965009]
["bitfinex","BTCUSD",1741960581657,0.250053,83983.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741960581784,0.011908,83974.0,83969.0,0.238182]
["bitfinex","BTCUSD",1741960581988,0.01868418,83970.0,83969.0,0.238182]
["bitfinex","BTCUSD",1741960582596,0.01868418,83970.0,83969.0,0.250091]
["bitfinex","BTCUSD",1741960583241,0.01868418,83970.0,83967.0,0.250096]
["bitfinex","BTCUSD",1741960583242,0.01868418,83970.0,83968.0,0.238183]
["bitfinex","BTCUSD",1741960583604,0.01868418,83970.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741960583813,0.01191,83959.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741960584065,0.238214,83958.0,83952.0,0.25014]
["bitfinex","BTCUSD",1741960584255,0.238256,83943.0,83916.0,0.000339]
["bitfinex","BTCUSD",1741960584437,0.011912,83942.0,83932.0,0.238288]
["bitfinex","BTCUSD",1741960584640,0.15888,83960.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741960584641,0.011911,83949.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741960584885,0.238237,83950.0,83943.0,0.238254]
["bitfinex","BTCUSD",1741960585056,0.250145,83951.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741960585266,0.011911,83955.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741960585463,0.238172,83973.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741960585814,0.238172,83973.0,83923.0,1.191563]
["bitfinex","BTCUSD",1741960585815,0.011909,83965.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741960585955,0.238192,83966.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741960586157,0.3,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741960586355,0.3,83965.0,83963.0,0.238197]
["bitfinex","BTCUSD",1741960586612,0.3,83965.0,83959.0,0.25012]
["bitfinex","BTCUSD",1741960586765,0.3,83965.0,83962.0,0.238201]
["bitfinex","BTCUSD",1741960586967,0.01191,83963.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741960587170,0.011911,83950.0,83943.0,0.0756]
["bitfinex","BTCUSD",1741960587376,0.011911,83955.0,83947.0,0.238243]
["bitfinex","BTCUSD",1741960587581,0.3,83951.0,83948.0,0.00792934]
["bitfinex","BTCUSD",1741960587783,0.25015,83949.0,83948.0,0.00792934]
["bitfinex","BTCUSD",1741960588025,0.25015,83949.0,83944.0,0.238253]
["bitfinex","BTCUSD",1741960588198,0.25015,83949.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741960588199,0.011912,83946.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741960588377,0.25016,83946.0,83942.0,0.238257]
["bitfinex","BTCUSD",1741960588578,0.01868551,83948.0,83945.0,0.23825]
["bitfinex","BTCUSD",1741960589113,0.01868551,83948.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741960589114,0.250186,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741960589277,0.011913,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741960589483,0.250174,83942.0,83929.0,0.011914]
["bitfinex","BTCUSD",1741960589682,0.238262,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741960589904,0.23825,83946.0,83941.0,0.238261]
["bitfinex","BTCUSD",1741960590106,0.238228,83953.0,83949.0,0.238238]
["bitfinex","BTCUSD",1741960590314,0.311911,83954.0,83949.0,0.238238]
["bitfinex","BTCUSD",1741960590315,0.311909,83964.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741960590511,0.01868574,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1741960590731,0.01868574,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741960590964,0.011911,83952.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741960591284,0.011912,83947.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741960591411,0.250154,83948.0,83941.0,0.01990038]
["bitfinex","BTCUSD",1741960591615,0.238256,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741960591820,0.01868539,83950.0,83942.0,0.00797909]
["bitfinex","BTCUSD",1741960592025,0.238243,83948.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741960592231,0.238242,83948.0,83945.0,0.238249]
["bitfinex","BTCUSD",1741960592428,0.238242,83948.0,83945.0,0.24620322]
["bitfinex","BTCUSD",1741960592628,0.25015,83949.0,83946.0,0.238248]
["bitfinex","BTCUSD",1741960592846,0.01868539,83950.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741960593029,0.01868539,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1741960593236,0.25692239,83950.0,83948.0,0.00792934]
["bitfinex","BTCUSD",1741960593431,0.01868539,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1741960593677,0.01868539,83950.0,83949.0,0.25807105]
["bitfinex","BTCUSD",1741960594983,0.01868539,83950.0,83949.0,0.24616005]
["bitfinex","BTCUSD",1741960595331,0.26883339,83950.0,83949.0,0.00892105]
["bitfinex","BTCUSD",1741960595680,0.26883339,83950.0,83949.0,0.001]
["bitfinex","BTCUSD",1741960596025,0.011912,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741960596419,0.250166,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1741960596864,0.238257,83943.0,83942.0,0.00797909]
["bitfinex","BTCUSD",1741960597068,0.238257,83943.0,83940.0,0.238264]
["bitfinex","BTCUSD",1741960597242,0.250162,83946.0,83942.0,0.00797909]
["bitfinex","BTCUSD",1741960597474,0.011912,83946.0,83941.0,0.24624838]
["bitfinex","BTCUSD",1741960597688,0.238254,83944.0,83943.0,0.0079708]
["bitfinex","BTCUSD",1741960597880,0.238276,83937.0,83933.0,0.011914]
["bitfinex","BTCUSD",1741960598061,0.250184,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741960598262,0.011913,83937.0,83928.0,0.011914]
["bitfinex","BTCUSD",1741960598462,0.238265,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1741960598608,0.238266,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1741960598810,0.238268,83939.0,83936.0,0.233676]
["bitfinex","BTCUSD",1741960599055,0.238268,83939.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741960599056,0.01191,83959.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741960599259,0.238251,83946.0,83942.0,0.250171]
["bitfinex","BTCUSD",1741960599466,0.238263,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741960599670,0.238262,83941.0,83937.0,0.238273]
["bitfinex","BTCUSD",1741960599849,0.250174,83942.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741960599850,0.011913,83938.0,83932.0,0.238288]
["bitfinex","BTCUSD",1741960600049,0.011914,83929.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741960600292,0.011914,83929.0,83914.0,0.1576]
["bitfinex","BTCUSD",1741960600501,0.2383,83928.0,83913.0,0.087117]
["bitfinex","BTCUSD",1741960600689,0.23832,83921.0,83915.0,0.238334]
["bitfinex","BTCUSD",1741960600844,0.011915,83921.0,83915.0,0.238334]
["bitfinex","BTCUSD",1741960601046,0.011915,83921.0,83911.0,0.408624]
["bitfinex","BTCUSD",1741960601047,0.011915,83921.0,83911.0,0.0008]
["bitfinex","BTCUSD",1741960601253,0.250246,83917.0,83911.0,0.0008]
["bitfinex","BTCUSD",1741960601758,0.26893869,83917.0,83911.0,0.0008]
["bitfinex","BTCUSD",1741960603156,0.550261,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1741960605607,0.552261,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1741960608829,0.57095584,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1741960609330,0.69053087,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1741960609644,0.68853087,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1741960610333,0.550267,83910.0,83909.0,4.7e-07]
["bitfinex","BTCUSD",1741960610729,0.238427,83883.0,83881.0,0.06814797]
["bitfinex","BTCUSD",1741960611000,0.250351,83882.0,83881.0,0.06814797]
["bitfinex","BTCUSD",1741960611472,0.26904892,83882.0,83881.0,0.06814797]
["bitfinex","BTCUSD",1741960611682,0.01869792,83882.0,83881.0,0.06814797]
["bitfinex","BTCUSD",1741960612098,0.01869792,83882.0,83881.0,0.08006897]
["bitfinex","BTCUSD",1741960613908,0.03061892,83882.0,83872.0,0.0766]
["bitfinex","BTCUSD",1741960614114,0.238448,83876.0,83872.0,0.0766]
["bitfinex","BTCUSD",1741960614356,0.011922,83875.0,83872.0,0.0766]
["bitfinex","BTCUSD",1741960614936,0.250372,83875.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741960616700,0.252372,83875.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741960616908,0.17311833,83876.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741960617135,0.23845,83875.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741960617537,0.3,83886.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741960617757,0.238427,83883.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741960617938,0.011921,83881.0,83875.0,0.238447]
["bitfinex","BTCUSD",1741960618156,0.238436,83880.0,83876.0,0.238444]
["bitfinex","BTCUSD",1741960618341,0.250372,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741960619535,0.550372,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741960622472,0.53845,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741960622608,0.550372,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741960622814,0.550372,83875.0,83857.0,0.0001696]
["bitfinex","BTCUSD",1741960622815,0.011923,83866.0,83857.0,0.0001696]
["bitfinex","BTCUSD",1741960623135,0.302,83875.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960623136,0.23851,83854.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960623318,0.238518,83851.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960623524,0.250443,83851.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960623798,0.550443,83851.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960624123,0.3,83851.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960624755,0.3,83858.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741960624981,0.011925,83857.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960625198,0.250431,83855.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960625412,0.011925,83857.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960625587,0.004,83851.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960625990,0.238507,83855.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960626184,0.250429,83856.0,83850.0,0.4501696]
["bitfinex","BTCUSD",1741960626388,0.238504,83856.0,83850.0,0.6888592]
["bitfinex","BTCUSD",1741960626735,0.011925,83855.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960626940,0.011925,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960627342,0.311925,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960627850,0.48058585,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960629236,0.71910385,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960629644,0.550443,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960630451,0.554443,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960630796,0.56915241,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960631119,0.57215241,83851.0,83850.0,0.4503392]
["bitfinex","BTCUSD",1741960631731,0.57215241,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960631936,0.02170941,83851.0,83850.0,0.6668602]
["bitfinex","BTCUSD",1741960632061,0.02170941,83851.0,83850.0,0.6787862]
["bitfinex","BTCUSD",1741960632691,0.02170941,83851.0,83850.0,0.6668602]
["bitfinex","BTCUSD",1741960633092,0.02170941,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960633294,0.02170941,83851.0,83850.0,0.67760513]
["bitfinex","BTCUSD",1741960633473,0.02170941,83851.0,83850.0,0.6787862]
["bitfinex","BTCUSD",1741960634502,0.003,83851.0,83850.0,0.6787862]
["bitfinex","BTCUSD",1741960634703,0.003,83851.0,83850.0,0.7586862]
["bitfinex","BTCUSD",1741960635108,0.003,83851.0,83850.0,0.5082392]
["bitfinex","BTCUSD",1741960635310,0.253443,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960635766,0.003,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960635958,0.003,83851.0,83850.0,0.6787862]
["bitfinex","BTCUSD",1741960636974,0.23847,83868.0,83863.0,0.238481]
["bitfinex","BTCUSD",1741960637253,0.3,83874.0,83869.0,0.238465]
["bitfinex","BTCUSD",1741960637396,0.311922,83874.0,83867.0,0.23847]
["bitfinex","BTCUSD",1741960637598,0.3,83874.0,83870.0,0.250386]
["bitfinex","BTCUSD",1741960637797,0.01870443,83873.0,83871.0,0.238461]
["bitfinex","BTCUSD",1741960638091,0.01870443,83873.0,83872.0,0.25038]
["bitfinex","BTCUSD",1741960638293,0.01870443,83873.0,83871.0,0.238458]
["bitfinex","BTCUSD",1741960638514,0.01870443,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1741960638704,0.01870443,83873.0,83872.0,0.25038]
["bitfinex","BTCUSD",1741960638840,0.01870443,83873.0,83872.0,0.22838]
["bitfinex","BTCUSD",1741960639047,0.01870443,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1741960639729,0.01870443,83873.0,83872.0,0.25038]
["bitfinex","BTCUSD",1741960640992,0.01870443,83873.0,83872.0,0.25138]
["bitfinex","BTCUSD",1741960641195,6.3e-07,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1741960641412,6.3e-07,83875.0,83874.0,0.79359485]
["bitfinex","BTCUSD",1741960641618,0.01869903,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1741960642462,0.01869903,83907.0,83903.0,0.0754]
["bitfinex","BTCUSD",1741960642870,0.01869903,83907.0,83903.0,0.313769]
["bitfinex","BTCUSD",1741960643073,0.011919,83894.0,83893.0,0.0754]
["bitfinex","BTCUSD",1741960643284,0.01192,83890.0,83883.0,0.325746]
["bitfinex","BTCUSD",1741960643505,0.250344,83885.0,83883.0,0.0754]
["bitfinex","BTCUSD",1741960643719,0.250344,83885.0,83874.0,0.391572]
["bitfinex","BTCUSD",1741960643720,0.011921,83881.0,83874.0,0.0754]
["bitfinex","BTCUSD",1741960643930,0.23844,83879.0,83874.0,0.0754]
["bitfinex","BTCUSD",1741960644989,0.01869917,83889.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741960645609,0.011918,83901.0,83893.0,0.238398]
["bitfinex","BTCUSD",1741960645820,0.011918,83901.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741960646031,0.238373,83902.0,83898.0,0.238384]
["bitfinex","BTCUSD",1741960646237,0.011918,83902.0,83895.0,0.238391]
["bitfinex","BTCUSD",1741960646441,0.657534,83908.0,83860.0,0.0462]
["bitfinex","BTCUSD",1741960646646,0.011921,83879.0,83870.0,0.238463]
["bitfinex","BTCUSD",1741960646855,0.011921,83881.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741960647052,0.011921,83884.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741960647413,0.250341,83886.0,83878.0,0.238441]
["bitfinex","BTCUSD",1741960647576,0.250376,83874.0,83869.0,0.238467]
["bitfinex","BTCUSD",1741960647777,0.250378,83873.0,83868.0,0.090123]
["bitfinex","BTCUSD",1741960647972,0.011923,83869.0,83860.0,0.0462]
["bitfinex","BTCUSD",1741960648209,0.011923,83866.0,83859.0,0.0803]
["bitfinex","BTCUSD",1741960648359,0.011923,83866.0,83846.0,0.80648]
["bitfinex","BTCUSD",1741960648360,0.011925,83856.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741960648562,0.311925,83851.0,83837.0,0.0803]
["bitfinex","BTCUSD",1741960648763,0.32387742,83851.0,83830.0,0.238577]
["bitfinex","BTCUSD",1741960648986,0.32387742,83851.0,83827.0,0.2387536]
["bitfinex","BTCUSD",1741960648987,0.3,83851.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741960649182,0.311925,83851.0,83842.0,0.238542]
["bitfinex","BTCUSD",1741960649383,0.311925,83851.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741960649583,0.311925,83851.0,83838.0,0.238552]
["bitfinex","BTCUSD",1741960649792,0.01870743,83856.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741960650002,0.31870743,83856.0,83849.0,0.238518]
["bitfinex","BTCUSD",1741960650221,0.31870743,83856.0,83852.0,0.238513]
["bitfinex","BTCUSD",1741960650425,0.01870743,83856.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741960650628,0.01870743,83856.0,83853.0,0.238511]
["bitfinex","BTCUSD",1741960650827,0.01870743,83856.0,83854.0,0.238507]
["bitfinex","BTCUSD",1741960651032,0.01870743,83856.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741960651525,0.250416,83860.0,83854.0,0.250432]
["bitfinex","BTCUSD",1741960651700,0.01870642,83856.0,83855.0,0.238504]
["bitfinex","BTCUSD",1741960651913,0.01870642,83856.0,83855.0,0.250429]
["bitfinex","BTCUSD",1741960652085,0.01870642,83856.0,83851.0,0.250443]
["bitfinex","BTCUSD",1741960652290,0.01870642,83856.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741960652530,0.01870642,83856.0,83855.0,0.001]
["bitfinex","BTCUSD",1741960652754,0.03063142,83856.0,83855.0,0.001]
["bitfinex","BTCUSD",1741960653185,0.03063142,83856.0,83855.0,0.251431]
["bitfinex","BTCUSD",1741960653186,0.01870642,83856.0,83855.0,0.251431]
["bitfinex","BTCUSD",1741960653375,0.01870642,83856.0,83855.0,0.001]
["bitfinex","BTCUSD",1741960654012,0.238507,83855.0,83851.0,0.250442]
["bitfinex","BTCUSD",1741960654213,0.250435,83854.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960654389,0.250443,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960654707,0.011925,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960655639,0.011925,83851.0,83850.0,0.4293392]
["bitfinex","BTCUSD",1741960655932,0.250412,83862.0,83850.0,0.6668572]
["bitfinex","BTCUSD",1741960656123,0.238507,83855.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741960656327,0.250408,83864.0,83858.0,0.238498]
["bitfinex","BTCUSD",1741960656556,0.011924,83863.0,83852.0,0.238512]
["bitfinex","BTCUSD",1741960656763,0.238496,83859.0,83852.0,0.250437]
["bitfinex","BTCUSD",1741960656993,0.238499,83858.0,83853.0,0.26118093]
["bitfinex","BTCUSD",1741960657172,0.250412,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741960657400,0.02418576,83884.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741960657610,0.011922,83873.0,83859.0,0.238494]
["bitfinex","BTCUSD",1741960657825,0.238478,83865.0,83859.0,0.238495]
["bitfinex","BTCUSD",1741960658030,0.011923,83866.0,83862.0,0.238485]
["bitfinex","BTCUSD",1741960658247,0.002,83863.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741960658455,0.238487,83862.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741960658657,0.238492,83860.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741960658865,0.238492,83860.0,83855.0,0.250431]
["bitfinex","BTCUSD",1741960659066,0.250406,83864.0,83856.0,0.250429]
["bitfinex","BTCUSD",1741960659279,0.011922,83873.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741960659481,0.238491,83861.0,83860.0,0.001]
["bitfinex","BTCUSD",1741960659650,0.011923,83865.0,83860.0,0.001]
["bitfinex","BTCUSD",1741960659875,0.011923,83870.0,83865.0,0.238478]
["bitfinex","BTCUSD",1741960660088,0.011922,83874.0,83866.0,0.238472]
["bitfinex","BTCUSD",1741960660292,0.238465,83870.0,83867.0,0.23847]
["bitfinex","BTCUSD",1741960660496,0.250358,83880.0,83871.0,0.011923]
["bitfinex","BTCUSD",1741960660700,0.238438,83879.0,83876.0,0.238446]
["bitfinex","BTCUSD",1741960660911,0.250359,83879.0,83875.0,0.23845]
["bitfinex","BTCUSD",1741960661115,0.250359,83879.0,83876.0,0.0085268]
["bitfinex","BTCUSD",1741960661116,0.011922,83877.0,83876.0,0.0085268]
["bitfinex","BTCUSD",1741960661325,0.250403,83865.0,83861.0,0.0806]
["bitfinex","BTCUSD",1741960661537,0.238506,83855.0,83851.0,0.0806]
["bitfinex","BTCUSD",1741960661745,0.238515,83852.0,83851.0,0.0806]
["bitfinex","BTCUSD",1741960661951,0.250443,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960662646,0.550443,83851.0,83850.0,0.4283392]
["bitfinex","BTCUSD",1741960663036,0.550443,83851.0,83850.0,0.4063392]
["bitfinex","BTCUSD",1741960664013,0.550443,83851.0,83834.0,0.012479]
["bitfinex","BTCUSD",1741960664014,0.550489,83836.0,83834.0,0.012479]
["bitfinex","BTCUSD",1741960664648,0.3,83836.0,83835.0,0.0120976]
["bitfinex","BTCUSD",1741960664845,0.3,83840.0,83837.0,0.238557]
["bitfinex","BTCUSD",1741960665059,0.3,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741960665267,0.4173,83845.0,83843.0,0.23854]
["bitfinex","BTCUSD",1741960665488,0.7173,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741960665690,0.238549,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741960665906,0.7173,83845.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741960666072,0.7173,83845.0,83842.0,0.250469]
["bitfinex","BTCUSD",1741960666536,0.7173,83845.0,83843.0,0.238539]
["bitfinex","BTCUSD",1741960666807,0.7173,83845.0,83842.0,0.250469]
["bitfinex","BTCUSD",1741960666966,0.011926,83844.0,83839.0,0.238552]
["bitfinex","BTCUSD",1741960667338,0.238543,83842.0,83837.0,0.239557]
["bitfinex","BTCUSD",1741960667573,0.250472,83842.0,83836.0,0.238559]
["bitfinex","BTCUSD",1741960667773,0.238558,83837.0,83835.0,0.0001696]
["bitfinex","BTCUSD",1741960668152,0.550489,83836.0,83835.0,0.0001696]
["bitfinex","BTCUSD",1741960669283,0.550489,83836.0,83835.0,0.0011696]
["bitfinex","BTCUSD",1741960669487,0.538561,83836.0,83835.0,0.0011696]
["bitfinex","BTCUSD",1741960670263,0.250491,83835.0,83834.0,0.0086486]
["bitfinex","BTCUSD",1741960670478,0.3,83836.0,83834.0,0.0086486]
["bitfinex","BTCUSD",1741960670942,0.4173,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741960671148,0.4173,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741960671355,0.0003392,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1741960671581,0.0003392,83862.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741960671816,0.0003392,83862.0,83858.0,0.238497]
["bitfinex","BTCUSD",1741960672031,0.238515,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741960672244,0.238515,83852.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741960672245,0.238524,83849.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741960672469,0.238524,83849.0,83844.0,0.250461]
["bitfinex","BTCUSD",1741960672689,0.011926,83849.0,83843.0,0.250467]
["bitfinex","BTCUSD",1741960672906,0.238532,83846.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741960673130,0.238529,83847.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741960673327,0.238529,83847.0,83842.0,0.238543]
["bitfinex","BTCUSD",1741960673463,0.250453,83848.0,83842.0,0.238543]
["bitfinex","BTCUSD",1741960673662,0.238559,83837.0,83835.0,0.0001697]
["bitfinex","BTCUSD",1741960673893,0.250489,83836.0,83835.0,0.0001697]
["bitfinex","BTCUSD",1741960674053,0.250486,83837.0,83835.0,0.0001697]
["bitfinex","BTCUSD",1741960674256,0.011927,83843.0,83835.0,0.0120977]
["bitfinex","BTCUSD",1741960674470,0.238552,83840.0,83835.0,0.0001697]
["bitfinex","BTCUSD",1741960674672,0.238561,83836.0,83835.0,0.0001697]
["bitfinex","BTCUSD",1741960675041,0.23856,83837.0,83835.0,0.0001697]
["bitfinex","BTCUSD",1741960676573,0.550489,83836.0,83835.0,0.0011697]
["bitfinex","BTCUSD",1741960677388,0.250491,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960677684,0.3,83836.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960677844,0.238563,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960678038,0.250491,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960678441,0.3,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741960678644,0.3,83836.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960678848,0.238563,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960679053,0.250491,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960679656,0.6568302,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960680265,1.08867105,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960680650,0.98233185,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960680886,0.967791,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960681669,0.972791,83835.0,83834.0,0.0008183]
["bitfinex","BTCUSD",1741960681896,0.550557,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960682068,0.550557,83813.0,83812.0,0.238709]
["bitfinex","BTCUSD",1741960682069,0.3,83813.0,83812.0,0.238709]
["bitfinex","BTCUSD",1741960682265,0.3,83813.0,83812.0,0.25064]
["bitfinex","BTCUSD",1741960682782,0.3,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960682993,0.538626,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960683161,0.550557,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960683591,0.250557,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960684396,0.004,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960684573,0.242626,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960684775,0.250557,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741960685198,0.014931,83813.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741960685449,0.23863,83812.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741960685687,0.250559,83813.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741960685861,0.238629,83814.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741960686096,0.01193,83819.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960686268,0.011929,83826.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741960686477,0.238603,83821.0,83817.0,0.238612]
["bitfinex","BTCUSD",1741960686645,0.01193,83821.0,83816.0,0.238616]
["bitfinex","BTCUSD",1741960686855,0.011929,83823.0,83817.0,0.238613]
["bitfinex","BTCUSD",1741960687059,0.238606,83820.0,83817.0,0.238613]
["bitfinex","BTCUSD",1741960687617,0.01193,83816.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741960687820,0.250575,83808.0,83803.0,0.238653]
["bitfinex","BTCUSD",1741960688107,0.250565,83811.0,83803.0,0.238646]
["bitfinex","BTCUSD",1741960688312,0.011932,83802.0,83794.0,0.316777]
["bitfinex","BTCUSD",1741960688463,0.011932,83806.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741960688847,0.250579,83806.0,83803.0,0.238654]
["bitfinex","BTCUSD",1741960689052,0.011931,83812.0,83806.0,0.238643]
["bitfinex","BTCUSD",1741960689182,0.238647,83806.0,83803.0,0.238653]
["bitfinex","BTCUSD",1741960689388,0.011932,83808.0,83803.0,0.238653]
["bitfinex","BTCUSD",1741960689589,0.238638,83809.0,83803.0,0.250585]
["bitfinex","BTCUSD",1741960689785,0.238635,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741960689992,0.250561,83812.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741960690216,0.23864,83809.0,83805.0,0.238649]
["bitfinex","BTCUSD",1741960690410,0.238637,83809.0,83805.0,0.238649]
["bitfinex","BTCUSD",1741960690613,0.238635,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741960690825,0.011931,83811.0,83803.0,0.001]
["bitfinex","BTCUSD",1741960690826,0.238649,83806.0,83803.0,0.001]
["bitfinex","BTCUSD",1741960691026,0.011931,83811.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741960691377,0.238646,83806.0,83802.0,0.250589]
["bitfinex","BTCUSD",1741960691511,0.011932,83807.0,83804.0,0.238651]
["bitfinex","BTCUSD",1741960691713,0.238652,83804.0,83800.0,0.238662]
["bitfinex","BTCUSD",1741960691917,0.238669,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960692145,0.550602,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960692891,0.98244285,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960694347,0.98244285,83798.0,83797.0,0.0011697]
["bitfinex","BTCUSD",1741960694550,0.97674334,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960694954,0.98174334,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960695546,0.734233,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960695676,0.967902,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960696079,0.970902,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960697187,0.967902,83798.0,83797.0,0.0001697]
["bitfinex","BTCUSD",1741960697661,0.3,83788.0,83786.0,0.238703]
["bitfinex","BTCUSD",1741960697865,0.011935,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741960698042,0.238712,83783.0,83779.0,0.23872]
["bitfinex","BTCUSD",1741960698245,0.238711,83783.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741960698479,0.238713,83783.0,83780.0,0.238717]
["bitfinex","BTCUSD",1741960698672,0.238713,83783.0,83774.0,0.0001694]
["bitfinex","BTCUSD",1741960698673,0.011933,83800.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741960698877,0.250615,83794.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741960698996,0.011935,83787.0,83783.0,0.238709]
["bitfinex","BTCUSD",1741960699200,0.238709,83784.0,83779.0,0.23972]
["bitfinex","BTCUSD",1741960699453,0.2387,83787.0,83782.0,0.250649]
["bitfinex","BTCUSD",1741960699842,0.429233,83798.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741960700097,0.23869,83791.0,83788.0,0.238692]
["bitfinex","BTCUSD",1741960700405,0.23869,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741960700406,0.238692,83790.0,83785.0,0.238703]
["bitfinex","BTCUSD",1741960700640,0.238697,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741960700844,0.011935,83784.0,83780.0,0.23872]
["bitfinex","BTCUSD",1741960701022,0.238715,83782.0,83779.0,0.238723]
["bitfinex","BTCUSD",1741960701223,0.238689,83791.0,83785.0,0.238704]
["bitfinex","BTCUSD",1741960701376,0.238694,83789.0,83785.0,0.238704]
["bitfinex","BTCUSD",1741960701576,0.011934,83788.0,83782.0,0.238712]
["bitfinex","BTCUSD",1741960701786,0.011934,83788.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741960701787,0.238714,83783.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741960701990,0.011934,83788.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741960701991,0.011934,83791.0,83785.0,0.238703]
["bitfinex","BTCUSD",1741960702202,0.3,83797.0,83794.0,0.23868]
["bitfinex","BTCUSD",1741960702425,0.3,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741960702426,0.3,83797.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741960702602,0.311933,83797.0,83790.0,0.250624]
["bitfinex","BTCUSD",1741960702946,0.238683,83794.0,83788.0,0.238696]
["bitfinex","BTCUSD",1741960703149,0.238689,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741960703306,0.011934,83789.0,83786.0,0.238703]
["bitfinex","BTCUSD",1741960703490,0.011934,83789.0,83782.0,0.238713]
["bitfinex","BTCUSD",1741960703695,0.011935,83787.0,83783.0,0.238711]
["bitfinex","BTCUSD",1741960703893,0.250622,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741960704096,0.250622,83792.0,83788.0,0.238694]
["bitfinex","BTCUSD",1741960704299,0.3,83795.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741960704502,0.4173,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741960704703,0.4173,83798.0,83797.0,0.250605]
["bitfinex","BTCUSD",1741960704917,0.01193,83821.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741960705116,0.011929,83823.0,83817.0,0.0806]
["bitfinex","BTCUSD",1741960705349,0.250542,83818.0,83817.0,0.0806]
["bitfinex","BTCUSD",1741960705563,0.00903224,83827.0,83780.0,0.33937163]
["bitfinex","BTCUSD",1741960705781,0.31193,83819.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741960705981,0.011931,83809.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741960706181,0.250594,83801.0,83795.0,0.250609]
["bitfinex","BTCUSD",1741960706382,0.250594,83801.0,83788.0,0.0806]
["bitfinex","BTCUSD",1741960706383,0.011933,83796.0,83788.0,0.0806]
["bitfinex","BTCUSD",1741960706610,0.238684,83793.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741960706818,0.250613,83795.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741960707019,0.011934,83794.0,83788.0,0.0806]
["bitfinex","BTCUSD",1741960707221,0.250604,83798.0,83789.0,0.250625]
["bitfinex","BTCUSD",1741960707424,0.238684,83793.0,83788.0,0.043159]
["bitfinex","BTCUSD",1741960707620,0.238686,83792.0,83789.0,0.238692]
["bitfinex","BTCUSD",1741960707820,0.238684,83793.0,83789.0,0.238692]
["bitfinex","BTCUSD",1741960708122,0.238682,83794.0,83790.0,0.238691]
["bitfinex","BTCUSD",1741960708374,0.477202,83822.0,83788.0,0.032225]
["bitfinex","BTCUSD",1741960708580,0.011933,83798.0,83788.0,0.031225]
["bitfinex","BTCUSD",1741960708790,0.011933,83797.0,83788.0,0.031225]
["bitfinex","BTCUSD",1741960709090,0.23868,83794.0,83789.0,0.001]
["bitfinex","BTCUSD",1741960709293,0.250605,83797.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741960709524,0.238692,83790.0,83788.0,0.031225]
["bitfinex","BTCUSD",1741960709727,0.011935,83787.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960709846,0.011934,83791.0,83781.0,0.0121048]
["bitfinex","BTCUSD",1741960710049,0.250617,83793.0,83785.0,0.25064]
["bitfinex","BTCUSD",1741960710244,0.238681,83794.0,83790.0,0.238691]
["bitfinex","BTCUSD",1741960710462,0.238681,83794.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741960710659,0.238674,83796.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741960710882,0.238662,83801.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741960711119,0.011933,83800.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741960711323,0.238676,83796.0,83792.0,0.250618]
["bitfinex","BTCUSD",1741960711620,0.011933,83796.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741960711826,0.250608,83796.0,83792.0,0.238683]
["bitfinex","BTCUSD",1741960712036,0.2509416,83798.0,83794.0,0.238678]
["bitfinex","BTCUSD",1741960712209,0.2509416,83798.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741960712210,0.011934,83791.0,83785.0,0.238703]
["bitfinex","BTCUSD",1741960712376,0.238695,83789.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741960712574,0.2387,83787.0,83779.0,0.238722]
["bitfinex","BTCUSD",1741960712820,0.238714,83782.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741960712978,0.2387,83787.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741960713432,0.238704,83786.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741960713637,1.192968,83825.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741960713838,0.011932,83802.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741960714018,0.3,83801.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741960714217,0.011934,83794.0,83788.0,0.250629]
["bitfinex","BTCUSD",1741960714425,0.23869,83791.0,83787.0,0.238699]
["bitfinex","BTCUSD",1741960714628,0.250629,83789.0,83785.0,0.238705]
["bitfinex","BTCUSD",1741960714887,0.238681,83794.0,83791.0,0.238686]
["bitfinex","BTCUSD",1741960715019,0.011935,83786.0,83760.0,0.47755]
["bitfinex","BTCUSD",1741960715221,0.238714,83782.0,83771.0,0.317844]
["bitfinex","BTCUSD",1741960715419,0.250649,83782.0,83771.0,0.0791]
["bitfinex","BTCUSD",1741960715604,0.250649,83782.0,83772.0,0.287243]
["bitfinex","BTCUSD",1741960715801,0.250649,83782.0,83773.0,0.238739]
["bitfinex","BTCUSD",1741960716005,0.56247269,83782.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741960716235,0.56247269,83782.0,83765.0,0.250699]
["bitfinex","BTCUSD",1741960716437,0.56247269,83782.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741960716640,0.56247269,83782.0,83765.0,0.250699]
["bitfinex","BTCUSD",1741960716923,0.56247269,83782.0,83768.0,0.238752]
["bitfinex","BTCUSD",1741960717123,0.56247269,83782.0,83768.0,0.250689]
["bitfinex","BTCUSD",1741960717801,0.56547269,83782.0,83767.0,0.238756]
["bitfinex","BTCUSD",1741960718102,0.011935,83786.0,83754.0,0.358188]
["bitfinex","BTCUSD",1741960718302,0.011935,83786.0,83782.0,0.238714]
["bitfinex","BTCUSD",1741960718426,0.011935,83786.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960718427,0.23871,83784.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960718624,0.238714,83782.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960718872,0.238712,83783.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960719068,0.250649,83782.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960719485,0.550649,83782.0,83781.0,0.0001698]
["bitfinex","BTCUSD",1741960720026,0.011938,83760.0,83755.0,0.250729]
["bitfinex","BTCUSD",1741960720157,0.238782,83759.0,83755.0,0.250729]
["bitfinex","BTCUSD",1741960720360,0.238782,83759.0,83754.0,0.0767]
["bitfinex","BTCUSD",1741960720361,0.238788,83756.0,83754.0,0.0767]
["bitfinex","BTCUSD",1741960720583,0.25073,83755.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960720800,0.250728,83756.0,83751.0,0.2522505]
["bitfinex","BTCUSD",1741960720997,0.250728,83756.0,83751.0,0.0253885]
["bitfinex","BTCUSD",1741960721201,0.011938,83760.0,83751.0,0.0253885]
["bitfinex","BTCUSD",1741960721202,0.311938,83764.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741960721401,0.011938,83762.0,83756.0,0.238788]
["bitfinex","BTCUSD",1741960721600,0.238781,83759.0,83754.0,0.250733]
["bitfinex","BTCUSD",1741960721809,0.011938,83765.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960721810,0.011936,83774.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741960722036,0.011937,83768.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741960722233,0.238762,83766.0,83762.0,0.23877]
["bitfinex","BTCUSD",1741960722559,0.311937,83770.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741960722715,0.550686,83770.0,83766.0,0.238759]
["bitfinex","BTCUSD",1741960722921,0.23876,83766.0,83764.0,0.0776]
["bitfinex","BTCUSD",1741960723581,0.23876,83766.0,83758.0,0.250721]
["bitfinex","BTCUSD",1741960723779,0.011938,83761.0,83755.0,0.059939]
["bitfinex","BTCUSD",1741960723915,0.011939,83758.0,83754.0,0.0791]
["bitfinex","BTCUSD",1741960724126,0.00910801,83774.0,83762.0,0.250707]
["bitfinex","BTCUSD",1741960724127,0.238761,83766.0,83762.0,0.250707]
["bitfinex","BTCUSD",1741960724326,0.238763,83765.0,83760.0,0.238775]
["bitfinex","BTCUSD",1741960724685,0.011939,83758.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960724888,0.01194,83752.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960725011,0.238797,83754.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960725213,0.238795,83754.0,83751.0,0.2522505]
["bitfinex","BTCUSD",1741960725411,0.25074,83752.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960725819,0.238797,83753.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960726016,0.011937,83770.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741960726219,0.011937,83770.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741960726220,0.3,83764.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741960726423,0.01171923,83770.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741960726625,0.31175647,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960726901,0.29981947,83769.0,83767.0,0.238757]
["bitfinex","BTCUSD",1741960728079,0.011938,83761.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741960728281,0.238746,83771.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741960728465,0.238746,83771.0,83751.0,0.0134485]
["bitfinex","BTCUSD",1741960728466,0.238763,83765.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741960728666,0.538759,83767.0,83763.0,0.238767]
["bitfinex","BTCUSD",1741960728897,0.538759,83767.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741960728898,0.011938,83764.0,83758.0,0.238782]
["bitfinex","BTCUSD",1741960729087,0.250707,83763.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741960729308,0.250705,83764.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741960729496,0.23876,83766.0,83760.0,0.238776]
["bitfinex","BTCUSD",1741960729685,0.002,83771.0,83764.0,0.238766]
["bitfinex","BTCUSD",1741960729971,0.238761,83766.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741960730379,0.238761,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741960730380,0.238761,83766.0,83762.0,0.250707]
["bitfinex","BTCUSD",1741960730677,0.238763,83765.0,83762.0,0.250707]
["bitfinex","BTCUSD",1741960730881,0.238768,83763.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741960731247,0.23878,83760.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741960731679,0.23878,83759.0,83750.0,0.2389745]
["bitfinex","BTCUSD",1741960731946,0.238773,83762.0,83753.0,0.238797]
["bitfinex","BTCUSD",1741960732083,0.238773,83762.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741960732283,0.238777,83760.0,83757.0,0.250725]
["bitfinex","BTCUSD",1741960732587,0.011939,83758.0,83751.0,0.2522505]
["bitfinex","BTCUSD",1741960732788,0.011938,83760.0,83753.0,0.238797]
["bitfinex","BTCUSD",1741960732996,0.238784,83758.0,83755.0,0.23879]
["bitfinex","BTCUSD",1741960733201,0.238786,83757.0,83756.0,0.001]
["bitfinex","BTCUSD",1741960733564,0.238777,83760.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741960733714,0.238777,83760.0,83756.0,0.001]
["bitfinex","BTCUSD",1741960733715,0.250718,83760.0,83756.0,0.001]
["bitfinex","BTCUSD",1741960733894,0.23878,83760.0,83757.0,0.238784]
["bitfinex","BTCUSD",1741960734101,0.23878,83759.0,83756.0,0.001]
["bitfinex","BTCUSD",1741960734301,0.238777,83760.0,83756.0,0.001]
["bitfinex","BTCUSD",1741960734544,0.011938,83761.0,83755.0,0.23879]
["bitfinex","BTCUSD",1741960734840,0.23878,83759.0,83756.0,0.238786]
["bitfinex","BTCUSD",1741960735071,0.238779,83760.0,83757.0,0.238784]
["bitfinex","BTCUSD",1741960735403,0.3,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960735642,0.0122766,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960735844,0.238765,83765.0,83762.0,0.238768]
["bitfinex","BTCUSD",1741960736088,0.311937,83768.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741960736228,0.3,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741960736441,0.538755,83768.0,83765.0,0.23876]
["bitfinex","BTCUSD",1741960736892,0.23876,83766.0,83764.0,0.238765]
["bitfinex","BTCUSD",1741960737095,0.23876,83766.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741960737272,0.2510306,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741960737273,0.0003396,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741960737797,0.0003396,83769.0,83765.0,0.238757]
["bitfinex","BTCUSD",1741960738034,0.0122766,83769.0,83765.0,0.238762]
["bitfinex","BTCUSD",1741960738231,0.011937,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741960738461,0.238762,83767.0,83764.0,0.238764]
["bitfinex","BTCUSD",1741960738656,0.0003396,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741960738870,0.0003396,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741960739078,0.0003396,83769.0,83768.0,0.327691]
["bitfinex","BTCUSD",1741960739964,0.0003396,83769.0,83768.0,0.374991]
["bitfinex","BTCUSD",1741960740438,6e-07,83769.0,83768.0,0.38953185]
["bitfinex","BTCUSD",1741960741013,0.0003396,83798.0,83793.0,0.331817]
["bitfinex","BTCUSD",1741960742634,0.0003396,83798.0,83793.0,0.333817]
["bitfinex","BTCUSD",1741960742836,0.0003396,83798.0,83793.0,0.383517]
["bitfinex","BTCUSD",1741960743915,2e-07,83798.0,83797.0,0.250605]
["bitfinex","BTCUSD",1741960744114,2e-07,83798.0,83797.0,0.34574585]
["bitfinex","BTCUSD",1741960744322,2e-07,83798.0,83797.0,0.34074585]
["bitfinex","BTCUSD",1741960744951,2e-07,83798.0,83797.0,0.64074585]
["bitfinex","BTCUSD",1741960745241,2e-07,83798.0,83797.0,0.64574585]
["bitfinex","BTCUSD",1741960745620,0.10620428,83831.0,83797.0,0.64574585]
["bitfinex","BTCUSD",1741960745621,0.10620428,83831.0,83830.0,0.250506]
["bitfinex","BTCUSD",1741960745837,0.10620428,83831.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741960745838,0.10120428,83831.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741960746135,0.10120428,83831.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741960746374,0.10120428,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741960746892,0.10120428,83831.0,83830.0,0.010928]
["bitfinex","BTCUSD",1741960747100,0.0003394,83841.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741960747578,0.3003394,83841.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741960747799,0.0122674,83835.0,83830.0,0.010928]
["bitfinex","BTCUSD",1741960747992,0.011928,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741960748482,0.0003394,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741960748855,0.0003394,83835.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960748856,0.250514,83828.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960749022,0.011929,83825.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741960749227,0.0003394,83835.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741960749228,0.011928,83834.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741960749421,0.001,83831.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741960749620,0.011928,83830.0,83829.0,0.00941383]
["bitfinex","BTCUSD",1741960749956,0.011928,83830.0,83812.0,0.238629]
["bitfinex","BTCUSD",1741960749957,0.011932,83806.0,83799.0,0.08]
["bitfinex","BTCUSD",1741960750166,0.011932,83805.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741960750366,0.011933,83801.0,83800.0,0.00965503]
["bitfinex","BTCUSD",1741960750560,0.250596,83800.0,83784.0,0.238706]
["bitfinex","BTCUSD",1741960750764,0.011934,83793.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741960750968,0.011934,83793.0,83787.0,0.00976321]
["bitfinex","BTCUSD",1741960751389,0.25061,83795.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741960751567,0.011934,83792.0,83789.0,0.00974656]
["bitfinex","BTCUSD",1741960751768,0.238694,83789.0,83783.0,0.08]
["bitfinex","BTCUSD",1741960751950,0.011934,83789.0,83784.0,0.00978818]
["bitfinex","BTCUSD",1741960752146,0.250604,83798.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741960752350,0.250604,83798.0,83793.0,0.00971328]
["bitfinex","BTCUSD",1741960752551,0.3,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741960752802,0.3,83807.0,83806.0,0.00960511]
["bitfinex","BTCUSD",1741960753001,0.01193,83816.0,83806.0,0.00960511]
["bitfinex","BTCUSD",1741960753002,0.01206871,83820.0,83806.0,0.00960511]
["bitfinex","BTCUSD",1741960753201,0.011931,83811.0,83797.0,0.0471]
["bitfinex","BTCUSD",1741960753452,0.01193,83819.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741960753656,0.011931,83814.0,83813.0,0.00954689]
["bitfinex","BTCUSD",1741960754053,0.011931,83813.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741960754167,0.011931,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741960754372,0.011931,83814.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741960754573,0.250539,83819.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741960754770,0.01193,83816.0,83813.0,0.00879689]
["bitfinex","BTCUSD",1741960754995,0.01193,83816.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960754996,0.01193,83816.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741960755280,0.01193,83816.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960755281,0.011931,83815.0,83812.0,0.0088052]
["bitfinex","BTCUSD",1741960755480,0.011931,83813.0,83812.0,0.0088052]
["bitfinex","BTCUSD",1741960755684,0.011931,83815.0,83808.0,0.238638]
["bitfinex","BTCUSD",1741960755888,0.3,83821.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741960756089,0.238626,83813.0,83809.0,0.00883016]
["bitfinex","BTCUSD",1741960756292,0.011931,83812.0,83809.0,0.00883016]
["bitfinex","BTCUSD",1741960756707,0.011931,83812.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741960757122,0.011931,83812.0,83806.0,0.00885511]
["bitfinex","BTCUSD",1741960757325,0.238595,83824.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741960757602,0.01193,83820.0,83816.0,0.00877193]
["bitfinex","BTCUSD",1741960757827,0.01193,83820.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960757828,0.01193,83818.0,83811.0,0.250561]
["bitfinex","BTCUSD",1741960757987,0.01193,83818.0,83812.0,0.0088052]
["bitfinex","BTCUSD",1741960758401,0.31193,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741960758614,0.01193,83818.0,83814.0,0.00878857]
["bitfinex","BTCUSD",1741960758811,0.4173,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741960759011,0.011929,83828.0,83822.0,0.238598]
["bitfinex","BTCUSD",1741960759241,0.011929,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741960759242,0.011929,83828.0,83823.0,0.00871372]
["bitfinex","BTCUSD",1741960759443,0.011929,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741960759645,0.011929,83828.0,83822.0,0.00872203]
["bitfinex","BTCUSD",1741960759848,0.250521,83825.0,83822.0,0.00872203]
["bitfinex","BTCUSD",1741960760088,0.250521,83825.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741960760390,0.01193,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741960760546,0.01193,83821.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741960760761,0.250521,83825.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960761100,0.011929,83824.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741960761565,0.01193,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960761760,0.01193,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741960761945,0.550551,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1741960762171,0.42923,83820.0,83754.0,0.4172105]
["bitfinex","BTCUSD",1741960762172,0.011934,83788.0,83787.0,0.078]
["bitfinex","BTCUSD",1741960762388,0.011934,83788.0,83755.0,0.06188059]
["bitfinex","BTCUSD",1741960762389,0.238726,83778.0,83776.0,0.078]
["bitfinex","BTCUSD",1741960762565,0.238726,83778.0,83773.0,0.0468]
["bitfinex","BTCUSD",1741960762566,0.238731,83776.0,83773.0,0.0468]
["bitfinex","BTCUSD",1741960762678,0.011937,83769.0,83768.0,0.0781698]
["bitfinex","BTCUSD",1741960762877,0.011937,83773.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960763141,0.011937,83770.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960763349,0.25068,83772.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960763551,0.250688,83769.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960764495,0.250688,83769.0,83768.0,0.0041698]
["bitfinex","BTCUSD",1741960764932,0.011937,83769.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960765344,0.011937,83769.0,83768.0,0.0031698]
["bitfinex","BTCUSD",1741960765543,0.011937,83773.0,83768.0,0.0031698]
["bitfinex","BTCUSD",1741960765976,0.011936,83774.0,83768.0,0.0171068]
["bitfinex","BTCUSD",1741960766181,0.011937,83773.0,83768.0,0.0051698]
["bitfinex","BTCUSD",1741960766529,0.011936,83778.0,83773.0,0.23874]
["bitfinex","BTCUSD",1741960766692,0.011936,83778.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741960766892,0.250685,83771.0,83768.0,0.0051698]
["bitfinex","BTCUSD",1741960767097,0.011937,83769.0,83768.0,0.0051698]
["bitfinex","BTCUSD",1741960767775,0.250688,83769.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960768152,0.250688,83769.0,83768.0,0.0011698]
["bitfinex","BTCUSD",1741960768353,0.011937,83772.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960768669,0.011937,83769.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960768890,0.011937,83769.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960769010,0.011937,83771.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960769216,0.011936,83774.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960769620,0.011937,83772.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960769846,0.011936,83775.0,83768.0,0.0141068]
["bitfinex","BTCUSD",1741960770248,0.011936,83775.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960770249,0.011937,83769.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960770456,0.238737,83774.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960770648,0.238743,83772.0,83768.0,0.0021698]
["bitfinex","BTCUSD",1741960770829,0.011937,83771.0,83768.0,0.0001698]
["bitfinex","BTCUSD",1741960771149,0.011936,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741960771360,0.011936,83775.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741960771361,0.011937,83773.0,83769.0,0.00916305]
["bitfinex","BTCUSD",1741960771552,0.011937,83772.0,83769.0,0.00916305]
["bitfinex","BTCUSD",1741960771755,0.011937,83770.0,83769.0,0.00916305]
["bitfinex","BTCUSD",1741960771981,0.250688,83769.0,83752.0,0.238799]
["bitfinex","BTCUSD",1741960772179,0.250688,83769.0,83751.0,0.0125583]
["bitfinex","BTCUSD",1741960772180,0.011937,83773.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960772474,0.011937,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960772674,0.011938,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741960772882,0.011938,83765.0,83681.0,0.2]
["bitfinex","BTCUSD",1741960772883,0.011938,83760.0,83750.0,0.2389725]
["bitfinex","BTCUSD",1741960773057,0.011938,83760.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741960773280,0.011938,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741960773463,0.011938,83760.0,83750.0,0.0121095]
["bitfinex","BTCUSD",1741960773464,0.238786,83757.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741960773662,0.011939,83756.0,83751.0,0.0244983]
["bitfinex","BTCUSD",1741960774063,0.250719,83759.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741960774265,0.011938,83766.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741960774668,0.011938,83765.0,83759.0,0.250717]
["bitfinex","BTCUSD",1741960774830,0.011938,83765.0,83760.0,0.009238]
["bitfinex","BTCUSD",1741960775037,0.011938,83761.0,83760.0,0.009238]
["bitfinex","BTCUSD",1741960775236,0.011938,83761.0,83754.0,0.250733]
["bitfinex","BTCUSD",1741960775880,0.250704,83764.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741960776093,0.0495,83775.0,83752.0,0.250737]
["bitfinex","BTCUSD",1741960776094,0.0495,83788.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741960776292,0.3,83783.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741960776519,0.011936,83777.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741960776652,0.011936,83774.0,83767.0,0.250692]
["bitfinex","BTCUSD",1741960776860,0.011936,83776.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741960777058,0.250669,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741960777264,0.011937,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741960777463,0.011936,83775.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741960777644,0.250673,83774.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741960777845,0.011936,83774.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741960778040,0.011936,83778.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741960778243,0.238748,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960778444,0.238748,83770.0,83760.0,0.012938]
["bitfinex","BTCUSD",1741960778445,0.011937,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741960778694,0.011937,83769.0,83768.0,0.001]
["bitfinex","BTCUSD",1741960779099,0.011937,83767.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741960779251,0.011937,83767.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741960779567,0.011937,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741960779982,0.011937,83767.0,83761.0,0.238774]
["bitfinex","BTCUSD",1741960780240,0.011937,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741960780902,0.250666,83777.0,83764.0,0.250704]
["bitfinex","BTCUSD",1741960781119,0.0976392,83855.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741960781120,0.250638,83786.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741960781327,0.250638,83786.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741960781465,0.011934,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741960781665,0.011935,83787.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741960781872,0.011935,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741960782108,0.011934,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741960782301,0.011934,83792.0,83786.0,0.238702]
["bitfinex","BTCUSD",1741960782505,0.238677,83796.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741960782839,0.238649,83805.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741960783060,0.011932,83808.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741960783187,0.011932,83802.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741960783807,0.011932,83808.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741960784012,0.011932,83808.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741960784013,0.011931,83815.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960784225,0.238652,83804.0,83801.0,0.0801]
["bitfinex","BTCUSD",1741960784421,0.0003386,83820.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741960784621,0.0003386,83820.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741960784842,0.0003386,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741960785060,0.0003386,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741960785586,0.238609,83819.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741960785806,0.01193,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741960786189,0.0122686,83820.0,83814.0,0.250553]
["bitfinex","BTCUSD",1741960786400,0.0003386,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1741960786807,0.0003386,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741960787009,0.0003386,83820.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741960787215,0.0003386,83820.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741960787587,0.0003386,83820.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741960787746,0.0003386,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741960789297,0.0003386,83820.0,83819.0,0.01293]
["bitfinex","BTCUSD",1741960789701,0.0003386,83820.0,83819.0,0.09022293]
["bitfinex","BTCUSD",1741960789878,0.0003386,83820.0,83819.0,0.08903]
["bitfinex","BTCUSD",1741960790881,0.0003386,83820.0,83819.0,0.09022284]
["bitfinex","BTCUSD",1741960791105,0.0003386,83820.0,83819.0,0.08922284]
["bitfinex","BTCUSD",1741960791307,0.0003386,83820.0,83819.0,0.08803]
["bitfinex","BTCUSD",1741960791509,0.0003386,83820.0,83819.0,0.09303]
["bitfinex","BTCUSD",1741960791714,0.0003386,83820.0,83819.0,0.08803]
["bitfinex","BTCUSD",1741960792113,0.0003386,83820.0,83819.0,0.09303]
["bitfinex","BTCUSD",1741960792318,0.0003386,83820.0,83819.0,0.08803]
["bitfinex","BTCUSD",1741960792703,0.0003386,83820.0,83819.0,0.09403]
["bitfinex","BTCUSD",1741960795059,0.0003386,83820.0,83819.0,0.01693]
["bitfinex","BTCUSD",1741960796141,0.0003386,83820.0,83819.0,0.005]
["bitfinex","BTCUSD",1741960796341,0.0003386,83820.0,83819.0,0.01693]
["bitfinex","BTCUSD",1741960796946,0.0122686,83820.0,83819.0,0.005]
["bitfinex","BTCUSD",1741960797448,1.6244386,83820.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741960797660,0.3,83801.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741960797863,0.238663,83800.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741960798068,0.011933,83799.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741960798293,0.011932,83807.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741960798516,0.4176386,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741960798752,0.4176386,83820.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741960798753,0.011931,83814.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741960798978,0.011931,83815.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741960799199,0.011932,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741960799440,0.33441961,83820.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741960799650,0.01193,83816.0,83809.0,0.250566]
["bitfinex","BTCUSD",1741960799889,0.01193,83816.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741960800083,0.250539,83819.0,83811.0,0.250563]
["bitfinex","BTCUSD",1741960800294,0.238612,83819.0,83808.0,0.238638]
["bitfinex","BTCUSD",1741960800488,0.238612,83819.0,83720.0,0.035902]
["bitfinex","BTCUSD",1741960800489,0.005,83729.0,83646.0,0.05918981]
["bitfinex","BTCUSD",1741960800826,0.2,83753.0,83565.0,0.0946]
["bitfinex","BTCUSD",1741960800827,0.56548085,83685.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741960800996,7.77402599,83685.0,83618.0,0.035945]
["bitfinex","BTCUSD",1741960801204,7.77402599,83685.0,83619.0,0.00119527]
["bitfinex","BTCUSD",1741960801205,0.05,83651.0,83619.0,0.00119527]
["bitfinex","BTCUSD",1741960801382,0.05,83651.0,83614.0,0.95048388]
["bitfinex","BTCUSD",1741960801383,6.53253375,83651.0,83650.0,1e-06]
["bitfinex","BTCUSD",1741960801589,0.60115,83615.0,83614.0,0.95048388]
["bitfinex","BTCUSD",1741960801788,0.601186,83603.0,83590.0,0.75788]
["bitfinex","BTCUSD",1741960802056,0.601186,83603.0,83568.0,0.004796]
["bitfinex","BTCUSD",1741960802057,0.05,83569.0,83568.0,0.004796]
["bitfinex","BTCUSD",1741960802173,0.05,83569.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741960802174,0.361968,83552.0,83551.0,0.00199647]
["bitfinex","BTCUSD",1741960802390,0.05,83515.0,83514.0,0.00119663]
["bitfinex","BTCUSD",1741960802799,0.05,83512.0,83504.0,0.00119696]
["bitfinex","BTCUSD",1741960802999,0.3,83514.0,83502.0,0.48029529]
["bitfinex","BTCUSD",1741960803197,0.011975,83503.0,83502.0,0.48019575]
["bitfinex","BTCUSD",1741960803402,0.011975,83503.0,83430.0,0.035]
["bitfinex","BTCUSD",1741960803403,0.3,83480.0,83457.0,0.094382]
["bitfinex","BTCUSD",1741960803605,0.3,83480.0,83431.0,0.6961]
["bitfinex","BTCUSD",1741960803606,0.011979,83473.0,83435.0,0.75868]
["bitfinex","BTCUSD",1741960803826,0.005,83492.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741960804026,0.005,83492.0,83436.0,0.00119796]
["bitfinex","BTCUSD",1741960804027,0.239568,83484.0,83477.0,0.10767593]
["bitfinex","BTCUSD",1741960804230,0.239568,83484.0,83419.0,0.012479]
["bitfinex","BTCUSD",1741960804231,0.05,83408.0,83397.0,1.092]
["bitfinex","BTCUSD",1741960804433,0.011987,83417.0,83393.0,0.5]
["bitfinex","BTCUSD",1741960804434,0.277816,83394.0,83393.0,0.5]
["bitfinex","BTCUSD",1741960804711,0.02811604,83394.0,83393.0,0.9174]
["bitfinex","BTCUSD",1741960804930,0.011988,83410.0,83391.0,1e-06]
["bitfinex","BTCUSD",1741960804931,0.05464789,83392.0,83391.0,1e-06]
["bitfinex","BTCUSD",1741960805136,0.04765689,83352.0,83276.0,0.0767]
["bitfinex","BTCUSD",1741960805339,0.04765689,83352.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741960805340,0.012005,83295.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741960805556,0.012005,83295.0,83233.0,0.5]
["bitfinex","BTCUSD",1741960805557,0.4796,83288.0,83205.0,0.3343912]
["bitfinex","BTCUSD",1741960805763,0.05,83165.0,83136.0,0.235]
["bitfinex","BTCUSD",1741960805989,0.03399901,83276.0,83136.0,0.235]
["bitfinex","BTCUSD",1741960805990,0.63071004,83137.0,83136.0,0.025]
["bitfinex","BTCUSD",1741960806209,0.3,83115.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741960806412,0.012029,83130.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741960806413,0.02811604,83099.0,83098.0,0.01454789]
["bitfinex","BTCUSD",1741960806623,0.04014904,83099.0,83098.0,0.00815406]
["bitfinex","BTCUSD",1741960806831,0.540665,83103.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741960806832,0.32811604,83072.0,83059.0,0.2]
["bitfinex","BTCUSD",1741960807035,0.005,83128.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741960807036,0.005,83087.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741960807271,0.02811604,83105.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741960807495,0.012032,83109.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741960807700,0.2,83134.0,83071.0,0.07]
["bitfinex","BTCUSD",1741960807701,0.012031,83118.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741960807904,0.93656236,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741960808119,0.05,83178.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741960808120,0.012029,83132.0,83103.0,0.005]
["bitfinex","BTCUSD",1741960808327,0.5,83173.0,83098.0,0.0281788]
["bitfinex","BTCUSD",1741960808328,0.012028,83136.0,83114.0,0.05]
["bitfinex","BTCUSD",1741960808540,0.0461,83194.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741960808541,0.05,83156.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741960808752,0.05,83156.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741960808753,0.13339412,83135.0,83134.0,8.1e-07]
["bitfinex","BTCUSD",1741960808957,0.03375858,83197.0,83134.0,0.76104]
["bitfinex","BTCUSD",1741960809166,0.03375858,83197.0,83090.0,0.240702]
["bitfinex","BTCUSD",1741960809167,0.01203,83119.0,83106.0,0.005]
["bitfinex","BTCUSD",1741960809377,0.012032,83110.0,83106.0,0.005]
["bitfinex","BTCUSD",1741960809584,0.012032,83110.0,83054.0,0.76104]
["bitfinex","BTCUSD",1741960809585,0.240698,83092.0,83065.0,0.2]
["bitfinex","BTCUSD",1741960809793,0.012033,83100.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741960810012,0.012033,83100.0,83034.0,0.76104]
["bitfinex","BTCUSD",1741960810013,0.98283993,83121.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741960810218,0.5,83166.0,83104.0,0.005]
["bitfinex","BTCUSD",1741960810219,0.05,83147.0,83104.0,0.005]
["bitfinex","BTCUSD",1741960810442,0.04731726,83139.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741960810649,0.50657964,83149.0,83129.0,0.65206014]
["bitfinex","BTCUSD",1741960810848,0.240478,83168.0,83139.0,0.56282655]
["bitfinex","BTCUSD",1741960811090,0.02882399,83165.0,83158.0,0.60294305]
["bitfinex","BTCUSD",1741960811261,0.55850535,83228.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741960811262,0.23935029,83192.0,83167.0,0.05]
["bitfinex","BTCUSD",1741960811496,0.012016,83218.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741960811696,0.05,83241.0,83182.0,0.65206014]
["bitfinex","BTCUSD",1741960811697,0.02446557,83227.0,83182.0,0.65206014]
["bitfinex","BTCUSD",1741960811902,0.240261,83243.0,83181.0,0.240437]
["bitfinex","BTCUSD",1741960812110,0.012014,83230.0,83208.0,0.63867944]
["bitfinex","BTCUSD",1741960812336,0.005,83276.0,83220.0,0.65206014]
["bitfinex","BTCUSD",1741960812553,0.05,83285.0,83243.0,0.64617472]
["bitfinex","BTCUSD",1741960812771,0.05,83285.0,83161.0,0.005]
["bitfinex","BTCUSD",1741960812772,0.012006,83287.0,83251.0,0.65206014]
["bitfinex","BTCUSD",1741960812979,0.012007,83284.0,83251.0,0.65206014]
["bitfinex","BTCUSD",1741960813189,0.012006,83287.0,83260.0,0.65206014]
["bitfinex","BTCUSD",1741960813401,0.012006,83287.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741960813402,0.05498231,83288.0,83274.0,0.65206014]
["bitfinex","BTCUSD",1741960813836,0.05498231,83288.0,83274.0,0.66406814]
["bitfinex","BTCUSD",1741960814046,0.05498231,83288.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741960814047,0.90016362,83312.0,83299.0,0.65206014]
["bitfinex","BTCUSD",1741960814259,0.90016362,83312.0,83253.0,0.240229]
["bitfinex","BTCUSD",1741960814260,0.012003,83311.0,83300.0,0.75755775]
["bitfinex","BTCUSD",1741960814462,0.012003,83311.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741960814463,0.012003,83310.0,83301.0,0.7618]
["bitfinex","BTCUSD",1741960814678,0.240041,83319.0,83301.0,0.7618]
["bitfinex","BTCUSD",1741960814679,0.012002,83319.0,83301.0,0.7607467]
["bitfinex","BTCUSD",1741960814886,0.2,83331.0,83301.0,0.7607467]
["bitfinex","BTCUSD",1741960815124,0.2,83331.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741960815316,0.0024024,83337.0,83301.0,0.78494738]
["bitfinex","BTCUSD",1741960815523,0.0024024,83337.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741960815676,0.0024024,83337.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741960815926,0.0024024,83337.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741960815927,0.0024024,83337.0,83320.0,0.65080885]
["bitfinex","BTCUSD",1741960816384,0.0024024,83337.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741960816701,0.0024024,83337.0,83325.0,0.240023]
["bitfinex","BTCUSD",1741960816831,0.0008,83349.0,83345.0,0.251962]
["bitfinex","BTCUSD",1741960816979,0.011994,83374.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741960817179,0.01655917,83364.0,83334.0,0.239996]
["bitfinex","BTCUSD",1741960817382,0.01655917,83364.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741960817577,0.01655917,83364.0,83351.0,0.239946]
["bitfinex","BTCUSD",1741960817774,0.01655917,83364.0,83330.0,0.012]
["bitfinex","BTCUSD",1741960817775,2.4847,83363.0,83290.0,0.65206014]
["bitfinex","BTCUSD",1741960818020,0.01655917,83364.0,83352.0,0.00843501]
["bitfinex","BTCUSD",1741960818362,0.011998,83344.0,83274.0,0.6953]
["bitfinex","BTCUSD",1741960818517,0.01655917,83311.0,83295.0,0.02402961]
["bitfinex","BTCUSD",1741960818725,0.3,83319.0,83295.0,0.02402961]
["bitfinex","BTCUSD",1741960818929,0.65206014,83340.0,83302.0,0.0207195]
["bitfinex","BTCUSD",1741960819130,0.3,83339.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741960819328,0.2,83370.0,83301.0,0.18393709]
["bitfinex","BTCUSD",1741960819329,0.05977743,83361.0,83301.0,0.19557237]
["bitfinex","BTCUSD",1741960819528,0.65206014,83370.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741960819729,0.65206014,83352.0,83305.0,0.00869866]
["bitfinex","BTCUSD",1741960819990,0.65206014,83350.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741960820190,0.06598647,83383.0,83302.0,0.3]
["bitfinex","BTCUSD",1741960820191,0.000341,83337.0,83336.0,0.239992]
["bitfinex","BTCUSD",1741960820394,0.000341,83337.0,83320.0,0.3]
["bitfinex","BTCUSD",1741960820395,0.65206014,83360.0,83320.0,0.240035]
["bitfinex","BTCUSD",1741960820693,0.65206014,83360.0,83270.0,0.70206014]
["bitfinex","BTCUSD",1741960820694,0.50122209,83330.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741960820906,0.50122209,83330.0,83205.0,3.004601]
["bitfinex","BTCUSD",1741960820907,0.240109,83296.0,83242.0,0.240262]
["bitfinex","BTCUSD",1741960821100,0.240109,83296.0,83227.0,0.012185]
["bitfinex","BTCUSD",1741960821101,0.50122209,83270.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741960821314,0.50122209,83280.0,83277.0,0.240159]
["bitfinex","BTCUSD",1741960821529,0.5,83323.0,83224.0,0.05]
["bitfinex","BTCUSD",1741960821530,0.50122209,83290.0,83224.0,0.05]
["bitfinex","BTCUSD",1741960821826,0.50122209,83290.0,83278.0,0.00885026]
["bitfinex","BTCUSD",1741960822056,0.50122209,83290.0,83224.0,0.05]
["bitfinex","BTCUSD",1741960822057,0.2,83320.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741960822259,0.2,83320.0,83218.0,0.005]
["bitfinex","BTCUSD",1741960822260,0.50122209,83310.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741960822462,0.50122209,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741960822674,0.50122209,83310.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741960822886,0.50122209,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741960823092,0.2,83372.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741960823263,0.036104,83385.0,83299.0,0.36887634]
["bitfinex","BTCUSD",1741960823264,0.50122209,83350.0,83349.0,0.23373192]
["bitfinex","BTCUSD",1741960823472,0.50122209,83350.0,83349.0,0.76216]
["bitfinex","BTCUSD",1741960823672,0.51321909,83350.0,83349.0,0.72289715]
["bitfinex","BTCUSD",1741960823873,0.03308306,83350.0,83349.0,0.64461486]
["bitfinex","BTCUSD",1741960824075,0.03308306,83350.0,83349.0,0.63603084]
["bitfinex","BTCUSD",1741960824279,0.03308306,83350.0,83349.0,0.63406025]
["bitfinex","BTCUSD",1741960824486,0.03308306,83350.0,83349.0,0.59795572]
["bitfinex","BTCUSD",1741960824692,0.03308306,83350.0,83349.0,0.58308149]
["bitfinex","BTCUSD",1741960826076,5.95357006,83350.0,83258.0,0.6953]
["bitfinex","BTCUSD",1741960826311,5.95357006,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741960826312,0.53430515,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741960826516,0.03308306,83350.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741960826726,0.03308306,83350.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741960826923,0.05998647,83383.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741960826924,0.05998647,83383.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741960827132,0.05998647,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741960827335,0.50122209,83400.0,83387.0,0.21622879]
["bitfinex","BTCUSD",1741960827536,0.50122209,83400.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741960827739,0.50122209,83400.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741960827939,0.50122209,83400.0,83349.0,1.12217]
["bitfinex","BTCUSD",1741960828126,0.50122209,83360.0,83358.0,0.239926]
["bitfinex","BTCUSD",1741960828521,0.50122209,83360.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741960828522,0.3,83359.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741960828724,0.50122209,83360.0,83236.0,0.0783]
["bitfinex","BTCUSD",1741960828725,0.012005,83295.0,83236.0,0.0783]
["bitfinex","BTCUSD",1741960828931,0.2,83329.0,83215.0,0.76232]
["bitfinex","BTCUSD",1741960828932,0.3,83246.0,83215.0,0.76232]
["bitfinex","BTCUSD",1741960829055,0.47,83245.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741960829255,0.005,83291.0,83222.0,0.36048]
["bitfinex","BTCUSD",1741960829256,2e-08,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741960829461,0.3,83299.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741960829660,0.00922922,83334.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741960829661,0.3,83309.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741960829936,0.2325,83308.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741960830127,0.2325,83308.0,83269.0,0.00984717]
["bitfinex","BTCUSD",1741960830128,0.4173,83308.0,83269.0,0.00984717]
["bitfinex","BTCUSD",1741960830334,0.3,83307.0,83295.0,0.240109]
["bitfinex","BTCUSD",1741960830450,0.3,83307.0,83274.0,0.252176]
["bitfinex","BTCUSD",1741960830654,0.3,83307.0,83262.0,0.76232]
["bitfinex","BTCUSD",1741960830655,0.3,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741960830859,0.3,83304.0,83301.0,0.240091]
["bitfinex","BTCUSD",1741960831280,0.50122209,83340.0,83263.0,0.3]
["bitfinex","BTCUSD",1741960831478,0.50122209,83340.0,83332.0,0.239961]
["bitfinex","BTCUSD",1741960831479,0.4173,83339.0,83332.0,0.239961]
["bitfinex","BTCUSD",1741960831677,0.91852209,83340.0,83334.0,0.239998]
["bitfinex","BTCUSD",1741960831882,0.91852209,83340.0,83333.0,0.69473674]
["bitfinex","BTCUSD",1741960832133,0.91852209,83340.0,83333.0,0.68485105]
["bitfinex","BTCUSD",1741960832304,0.3,83338.0,83333.0,0.68485105]
["bitfinex","BTCUSD",1741960832531,0.4173,83340.0,83333.0,0.68485105]
["bitfinex","BTCUSD",1741960832742,0.4173,83340.0,83333.0,0.68333392]
["bitfinex","BTCUSD",1741960833106,0.417641,83340.0,83334.0,0.239998]
["bitfinex","BTCUSD",1741960833305,1e-06,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741960833485,8e-08,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741960833895,8e-08,83355.0,83354.0,0.00913164]
["bitfinex","BTCUSD",1741960834099,0.011998,83346.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741960834328,0.31454085,83344.0,83339.0,0.05]
["bitfinex","BTCUSD",1741960834551,0.02653985,83340.0,83339.0,0.00384882]
["bitfinex","BTCUSD",1741960834763,0.02653985,83340.0,83252.0,0.6953]
["bitfinex","BTCUSD",1741960834764,0.012005,83297.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741960834969,0.50122209,83290.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741960835167,0.240051,83316.0,83230.0,0.76244]
["bitfinex","BTCUSD",1741960835168,0.4173,83289.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741960835397,1.0981,83315.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741960835398,0.50122209,83280.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741960835573,0.50122209,83270.0,83251.0,0.0121815]
["bitfinex","BTCUSD",1741960835777,0.4173,83288.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741960835978,0.91852209,83290.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741960836176,0.50122209,83280.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741960836395,0.01474453,83269.0,83255.0,0.75095675]
["bitfinex","BTCUSD",1741960836600,0.3,83267.0,83255.0,0.75095675]
["bitfinex","BTCUSD",1741960836817,0.3,83267.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741960836818,0.01454085,83263.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741960837017,0.01474453,83269.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741960837018,0.3,83226.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741960837227,0.3,83226.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741960837228,0.50122209,83210.0,83208.0,0.252376]
["bitfinex","BTCUSD",1741960837428,0.3,83219.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741960837629,0.3,83219.0,83209.0,0.00807023]
["bitfinex","BTCUSD",1741960837871,0.012014,83236.0,83209.0,0.00807023]
["bitfinex","BTCUSD",1741960837872,0.01474453,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741960838255,5.3e-07,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741960838433,5.3e-07,83210.0,83205.0,0.01454085]
["bitfinex","BTCUSD",1741960838664,5.3e-07,83210.0,83209.0,0.26691585]
["bitfinex","BTCUSD",1741960838880,5.3e-07,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741960839095,0.50122209,83260.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741960839096,0.00809104,83209.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741960839265,4e-08,83209.0,83208.0,0.774818]
["bitfinex","BTCUSD",1741960839627,4e-08,83209.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741960839628,4e-08,83209.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741960839840,4e-08,83209.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741960839841,0.240374,83204.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741960840036,4e-08,83209.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741960840037,0.012023,83168.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741960840267,0.012023,83168.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741960840268,0.012026,83152.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741960840467,0.4173,83152.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741960840669,0.3,83152.0,83107.0,0.360979]
["bitfinex","BTCUSD",1741960840874,0.240423,83187.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741960841073,0.240423,83187.0,83136.0,0.76297]
["bitfinex","BTCUSD",1741960841074,0.012024,83161.0,83136.0,0.76297]
["bitfinex","BTCUSD",1741960841313,0.3,83185.0,83136.0,0.76297]
["bitfinex","BTCUSD",1741960841314,0.50122209,83180.0,83136.0,0.00017]
["bitfinex","BTCUSD",1741960841507,0.4173,83186.0,83136.0,0.00017]
["bitfinex","BTCUSD",1741960841508,0.4173,83186.0,83139.0,0.7628]
["bitfinex","BTCUSD",1741960841670,1.0981,83198.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741960841866,0.50122209,83200.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741960842109,0.50122209,83200.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741960842110,0.51324109,83200.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741960842281,0.01454085,83189.0,83148.0,0.252559]
["bitfinex","BTCUSD",1741960842474,0.50122209,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741960842679,0.00136541,83170.0,83168.0,0.240476]
["bitfinex","BTCUSD",1741960842890,0.00136541,83170.0,83169.0,0.02094998]
["bitfinex","BTCUSD",1741960844208,0.50122209,83200.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741960844467,0.00581175,83201.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741960844717,0.00581175,83201.0,83152.0,0.76312]
["bitfinex","BTCUSD",1741960844718,0.01202,83188.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741960844943,0.3,83190.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741960845227,0.3,83179.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741960845470,0.3,83179.0,83103.0,0.005]
["bitfinex","BTCUSD",1741960845471,0.012023,83171.0,83132.0,0.360871]
["bitfinex","BTCUSD",1741960845706,0.3,83165.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741960845964,0.3,83165.0,83136.0,0.012198]
["bitfinex","BTCUSD",1741960845965,0.3,83165.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741960846171,0.3,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741960846615,0.3,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741960846832,0.50122209,83170.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741960846833,0.8857329,83170.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741960847031,0.8857329,83170.0,83112.0,0.7453]
["bitfinex","BTCUSD",1741960847032,0.4173,83226.0,83200.0,0.2477281]
["bitfinex","BTCUSD",1741960847241,0.50122209,83230.0,83200.0,0.24614652]
["bitfinex","BTCUSD",1741960847464,0.25267057,83257.0,83200.0,0.24614652]
["bitfinex","BTCUSD",1741960847465,7.5e-07,83201.0,83200.0,0.25481174]
["bitfinex","BTCUSD",1741960848342,7.5e-07,83201.0,83200.0,0.01442774]
["bitfinex","BTCUSD",1741960848769,1.11011,83261.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741960848770,0.50122209,83260.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741960849011,0.50122209,83270.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741960849236,0.51323109,83270.0,83228.0,0.76332]
["bitfinex","BTCUSD",1741960849445,0.51323109,83270.0,83192.0,0.6953]
["bitfinex","BTCUSD",1741960849446,0.50122209,83270.0,83256.0,0.00862112]
["bitfinex","BTCUSD",1741960849643,0.07,83278.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741960849644,0.50122209,83266.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741960849854,0.01201,83258.0,83257.0,0.00861269]
["bitfinex","BTCUSD",1741960850062,0.012011,83253.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741960850278,0.31454085,83249.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741960850480,0.31454085,83249.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741960850481,0.3,83249.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741960850689,0.312012,83249.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741960850892,0.012009,83266.0,83235.0,0.168205]
["bitfinex","BTCUSD",1741960851115,0.012009,83266.0,83193.0,0.01454085]
["bitfinex","BTCUSD",1741960851116,0.50122209,83270.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741960851341,0.2,83305.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741960851624,0.0801,83333.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741960851625,1.7e-07,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741960851826,1.7e-07,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741960852045,1.7e-07,83309.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741960852246,1.7e-07,83309.0,83286.0,0.25214]
["bitfinex","BTCUSD",1741960852464,1.7e-07,83309.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741960852677,1.7e-07,83309.0,83281.0,0.76332]
["bitfinex","BTCUSD",1741960852678,0.012003,83307.0,83281.0,0.76332]
["bitfinex","BTCUSD",1741960852912,0.012006,83287.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741960853119,0.012007,83284.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741960853326,0.012007,83284.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741960853327,0.3,83279.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741960853532,0.3,83279.0,83209.0,0.240357]
["bitfinex","BTCUSD",1741960853533,0.240262,83243.0,83209.0,0.240357]
["bitfinex","BTCUSD",1741960853739,0.4173,83242.0,83234.0,0.240284]
["bitfinex","BTCUSD",1741960853943,0.3,83248.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741960854162,0.3,83248.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741960854383,0.01454085,83243.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741960854604,0.3,83244.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741960855008,0.02655185,83252.0,83179.0,0.036144]
["bitfinex","BTCUSD",1741960855009,0.50122209,83240.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741960855217,0.4173,83239.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741960855434,0.4173,83261.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741960855636,0.76316,83281.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741960855637,0.012009,83264.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741960855842,0.012014,83233.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741960856044,0.3,83241.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741960856247,0.262013,83241.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741960856452,0.012015,83228.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741960856665,0.43184085,83240.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741960856666,0.252341,83221.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741960856889,0.012015,83225.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741960856890,0.01454085,83224.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741960857098,0.4173,83220.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741960857302,0.4173,83229.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741960857508,0.012014,83230.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741960857719,0.01454085,83242.0,83163.0,0.036151]
["bitfinex","BTCUSD",1741960857720,0.01454085,83224.0,83163.0,0.036151]
["bitfinex","BTCUSD",1741960857959,0.01454085,83224.0,83122.0,0.0467]
["bitfinex","BTCUSD",1741960857960,0.012017,83213.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741960858160,0.4173,83223.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741960858370,0.4173,83223.0,83156.0,0.05]
["bitfinex","BTCUSD",1741960858371,0.50122209,83210.0,83146.0,0.036151]
["bitfinex","BTCUSD",1741960858576,0.50122209,83190.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741960858782,0.50122209,83200.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741960859017,0.012016,83217.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741960859018,0.50122209,83220.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741960859317,0.50122209,83230.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741960859603,0.50122209,83260.0,83228.0,0.00944468]
["bitfinex","BTCUSD",1741960859846,0.4173,83272.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741960860102,0.4173,83272.0,83211.0,0.00060527]
["bitfinex","BTCUSD",1741960860103,0.00150125,83271.0,83211.0,0.00060527]
["bitfinex","BTCUSD",1741960860402,0.50122209,83260.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741960860699,0.94099995,83274.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741960860700,0.50122209,83250.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741960860985,0.94099995,83274.0,83248.0,0.252256]
["bitfinex","BTCUSD",1741960861242,0.50122209,83260.0,83185.0,0.05]
["bitfinex","BTCUSD",1741960861481,0.94099995,83274.0,83221.0,0.540321]
["bitfinex","BTCUSD",1741960861728,0.94099995,83274.0,83215.0,0.036129]
["bitfinex","BTCUSD",1741960861729,0.00150101,83273.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741960862027,0.00150101,83273.0,83215.0,0.036129]
["bitfinex","BTCUSD",1741960862028,0.012011,83254.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741960862256,0.00150155,83253.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741960862503,0.94099995,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741960862757,0.94099995,83274.0,83263.0,0.76324]
["bitfinex","BTCUSD",1741960863001,0.94099995,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741960863333,0.94099995,83274.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741960863334,1.7e-07,83309.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741960863530,1.7e-07,83309.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741960863531,0.50122209,83300.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741960863779,1.7e-07,83309.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741960863780,0.00150056,83299.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741960863988,0.4173,83307.0,83279.0,0.00060416]
["bitfinex","BTCUSD",1741960863989,0.0015007,83306.0,83279.0,0.00060416]
["bitfinex","BTCUSD",1741960864197,0.4173,83307.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741960864198,0.4173,83307.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741960864403,1.7e-07,83309.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741960864663,1.7e-07,83309.0,83295.0,0.0126086]
["bitfinex","BTCUSD",1741960864885,1.7e-07,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741960865106,1.7e-07,83309.0,83290.0,0.252127]
["bitfinex","BTCUSD",1741960865311,1.7e-07,83309.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741960865643,1.7e-07,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741960865851,4e-07,83330.0,83308.0,0.13120306]
["bitfinex","BTCUSD",1741960866059,4e-07,83330.0,83323.0,0.252029]
["bitfinex","BTCUSD",1741960866260,4e-07,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741960866879,4e-07,83330.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741960867083,4e-07,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741960867285,4e-07,83330.0,83322.0,0.25203]
["bitfinex","BTCUSD",1741960867485,4e-07,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741960867697,4e-07,83330.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741960867902,4e-07,83330.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741960868119,4e-07,83330.0,83279.0,0.0469]
["bitfinex","BTCUSD",1741960868325,4e-07,83330.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741960868326,0.012003,83307.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741960868533,0.00150066,83306.0,83273.0,0.76296]
["bitfinex","BTCUSD",1741960868739,0.012004,83303.0,83276.0,0.25217]
["bitfinex","BTCUSD",1741960868949,0.00150086,83302.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741960869155,0.4198245,83306.0,83273.0,0.76296]
["bitfinex","BTCUSD",1741960869156,0.00150073,83304.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741960869360,0.00150073,83304.0,83273.0,0.76296]
["bitfinex","BTCUSD",1741960869361,0.0025245,83306.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741960869564,0.0025245,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741960869773,5e-07,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741960870602,5e-07,83306.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741960870812,5e-07,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741960871274,5e-07,83306.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741960871725,5e-07,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741960871891,5e-07,83306.0,83303.0,0.240084]
["bitfinex","BTCUSD",1741960872099,5e-07,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741960872706,0.10516658,83354.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741960872909,0.00149978,83353.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741960873139,0.10516658,83354.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741960873760,0.10516658,83354.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741960873970,0.02333333,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741960873971,3.3e-07,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741960874182,4.3e-07,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741960874791,4.3e-07,83396.0,83394.0,0.251815]
["bitfinex","BTCUSD",1741960874997,4.3e-07,83396.0,83389.0,0.25183]
["bitfinex","BTCUSD",1741960874998,4.3e-07,83396.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741960875207,4.3e-07,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741960875830,4.3e-07,83396.0,83395.0,0.01259111]
["bitfinex","BTCUSD",1741960876247,4.3e-07,83396.0,83395.0,0.31259111]
["bitfinex","BTCUSD",1741960876467,4.3e-07,83396.0,83395.0,0.311991]
["bitfinex","BTCUSD",1741960876677,0.0003412,83424.0,83395.0,0.311991]
["bitfinex","BTCUSD",1741960876678,0.0003412,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741960877356,0.0003412,83424.0,83419.0,0.7624]
["bitfinex","BTCUSD",1741960877765,0.0003412,83424.0,83387.0,0.484496]
["bitfinex","BTCUSD",1741960877766,0.00985604,83420.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741960877975,0.00985604,83420.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741960877976,0.00985604,83420.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741960878188,0.00149837,83419.0,83403.0,0.239798]
["bitfinex","BTCUSD",1741960878414,0.00149837,83419.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741960878639,0.00985604,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741960878882,0.0008,83469.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741960878883,2e-07,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741960879118,2e-07,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741960879759,2e-07,83434.0,83431.0,0.239716]
["bitfinex","BTCUSD",1741960879760,2e-07,83434.0,83431.0,0.251701]
["bitfinex","BTCUSD",1741960879961,2e-07,83434.0,83419.0,0.774027]
["bitfinex","BTCUSD",1741960880162,2e-07,83434.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741960880368,2e-07,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741960880667,2e-07,83434.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741960880668,2e-07,83434.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741960880879,2e-07,83434.0,83412.0,0.239772]
["bitfinex","BTCUSD",1741960881076,2e-07,83434.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741960881263,2e-07,83434.0,83423.0,0.239739]
["bitfinex","BTCUSD",1741960881562,2e-07,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741960882571,2e-07,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741960882779,2e-07,83434.0,83432.0,0.226698]
["bitfinex","BTCUSD",1741960882980,2e-07,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741960883613,2e-07,83434.0,83428.0,0.239722]
["bitfinex","BTCUSD",1741960883614,0.0008,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741960883970,0.0008,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741960884172,0.0008,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741960884380,0.0008,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741960884598,0.0008,83469.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741960884599,0.0008,83469.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741960884799,0.0008,83469.0,83454.0,1.013473]
["bitfinex","BTCUSD",1741960885002,0.0008,83469.0,83454.0,0.76184]
["bitfinex","BTCUSD",1741960885003,0.00149754,83468.0,83454.0,0.76184]
["bitfinex","BTCUSD",1741960885212,0.0008,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741960885385,0.0008,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741960886184,1e-06,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741960887270,1e-06,83469.0,83454.0,0.76184]
["bitfinex","BTCUSD",1741960887500,1e-06,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741960887704,1e-06,83469.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741960887705,1e-06,83469.0,83400.0,1.52261676]
["bitfinex","BTCUSD",1741960887908,1e-06,83469.0,83467.0,0.239613]
["bitfinex","BTCUSD",1741960888106,1e-06,83469.0,83460.0,0.239632]
["bitfinex","BTCUSD",1741960888331,1e-06,83469.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741960888537,1e-06,83469.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741960888538,1e-06,83469.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741960888807,1e-06,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741960889008,1e-06,83469.0,83436.0,0.359556]
["bitfinex","BTCUSD",1741960889221,0.011982,83452.0,83429.0,0.004806]
["bitfinex","BTCUSD",1741960889431,0.251705,83431.0,83407.0,0.251774]
["bitfinex","BTCUSD",1741960889640,0.00149842,83430.0,83408.0,0.0005996]
["bitfinex","BTCUSD",1741960889871,0.239767,83415.0,83399.0,0.00059972]
["bitfinex","BTCUSD",1741960890081,0.239767,83415.0,83398.0,0.7614]
["bitfinex","BTCUSD",1741960890082,0.011989,83408.0,83398.0,0.7614]
["bitfinex","BTCUSD",1741960890292,0.00149881,83407.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960890940,0.01454085,83423.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960890941,0.0472,83450.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960891159,0.011986,83428.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960891351,0.00149855,83427.0,83395.0,0.00077007]
["bitfinex","BTCUSD",1741960891559,0.01199,83398.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960891778,0.26634985,83396.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960891953,0.4173,83409.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960892153,1.0981,83438.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960892154,0.3,83396.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960892416,0.011989,83408.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960892532,0.02652985,83407.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960892735,0.551809,83396.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960893124,0.98364985,83396.0,83395.0,0.0001702]
["bitfinex","BTCUSD",1741960893329,0.98364985,83396.0,83348.0,0.76128]
["bitfinex","BTCUSD",1741960893330,0.239933,83357.0,83348.0,0.76128]
["bitfinex","BTCUSD",1741960893561,0.0014997,83356.0,83331.0,0.012]
["bitfinex","BTCUSD",1741960893766,0.01454085,83370.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741960893767,0.01454085,83363.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741960893953,0.00149963,83362.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741960894163,0.00149963,83362.0,83325.0,0.7614]
["bitfinex","BTCUSD",1741960894164,0.01454085,83361.0,83342.0,0.00060203]
["bitfinex","BTCUSD",1741960894466,0.0014998,83360.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741960894596,0.01454085,83364.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741960894800,0.00149975,83363.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741960895004,0.011997,83350.0,83279.0,0.05]
["bitfinex","BTCUSD",1741960895229,0.25450985,83344.0,83321.0,0.240035]
["bitfinex","BTCUSD",1741960895401,0.011999,83339.0,83316.0,0.240047]
["bitfinex","BTCUSD",1741960895584,0.00150013,83338.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741960895789,0.3,83349.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741960895790,0.00150023,83348.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741960895990,0.00149993,83348.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741960896194,0.4173,83365.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741960896421,0.4173,83388.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741960896621,0.00149933,83387.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741960896870,0.00149933,83387.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741960897044,0.00149933,83392.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741960897246,0.00149933,83392.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741960897425,0.011992,83387.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741960897643,0.011992,83387.0,83352.0,0.00060107]
["bitfinex","BTCUSD",1741960897644,0.011993,83381.0,83352.0,0.00060107]
["bitfinex","BTCUSD",1741960897848,0.96164,83415.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741960897849,0.3,83376.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741960898121,0.25189,83370.0,83351.0,0.76164]
["bitfinex","BTCUSD",1741960898324,0.3,83375.0,83352.0,0.00060184]
["bitfinex","BTCUSD",1741960898517,0.00149961,83369.0,83351.0,0.76164]
["bitfinex","BTCUSD",1741960898943,0.02653585,83368.0,83351.0,0.76164]
["bitfinex","BTCUSD",1741960899112,0.011995,83365.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741960899327,0.0014997,83364.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741960899501,0.0014997,83364.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741960899703,1.0981,83400.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741960899910,0.62064273,83410.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741960899911,0.00149944,83382.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741960900110,0.00149908,83409.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741960900315,0.0014988,83419.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741960900518,0.0014988,83419.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741960900519,0.251762,83412.0,83386.0,0.239846]
["bitfinex","BTCUSD",1741960900694,0.01199,83402.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741960900895,0.00149901,83401.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741960901203,0.00149901,83401.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741960901411,0.011989,83407.0,83384.0,0.24045454]
["bitfinex","BTCUSD",1741960901619,0.00149889,83406.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741960901828,0.00149889,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741960902035,0.251703,83432.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741960902247,0.239714,83433.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741960902248,0.00149858,83431.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741960902423,0.00149858,83431.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741960902680,0.239707,83435.0,83412.0,0.239772]
["bitfinex","BTCUSD",1741960902895,0.00149844,83434.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741960903098,0.00149844,83434.0,83418.0,0.239754]
["bitfinex","BTCUSD",1741960903300,0.011984,83444.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741960903301,0.011984,83442.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741960903508,0.00149837,83441.0,83432.0,0.239713]
["bitfinex","BTCUSD",1741960903717,0.15264438,83458.0,83426.0,0.239731]
["bitfinex","BTCUSD",1741960903718,0.01348121,83449.0,83426.0,0.239731]
["bitfinex","BTCUSD",1741960903917,0.00149817,83450.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741960904071,0.00149817,83448.0,83433.0,0.239713]
["bitfinex","BTCUSD",1741960904272,0.011982,83453.0,83427.0,0.239729]
["bitfinex","BTCUSD",1741960904477,0.011984,83441.0,83414.0,0.239766]
["bitfinex","BTCUSD",1741960904678,0.00149823,83440.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741960904855,0.011985,83437.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741960905217,0.00149837,83436.0,83413.0,0.0005995]
["bitfinex","BTCUSD",1741960905354,0.00149837,83436.0,83415.0,0.239762]
["bitfinex","BTCUSD",1741960905555,0.5,83448.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741960905762,0.00149817,83447.0,83445.0,0.239676]
["bitfinex","BTCUSD",1741960905962,0.00149817,83447.0,83400.0,0.92064273]
["bitfinex","BTCUSD",1741960905963,0.5,83448.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741960906176,0.5,83448.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741960906399,0.00149792,83447.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741960906575,0.5,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741960907666,0.011976,83497.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741960907871,0.011978,83482.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741960908195,0.011981,83459.0,83432.0,0.2517]
["bitfinex","BTCUSD",1741960908432,0.3003414,83469.0,83446.0,0.239674]
["bitfinex","BTCUSD",1741960908723,0.01198,83467.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741960908951,0.3,83465.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741960909147,0.0003414,83469.0,83456.0,0.239645]
["bitfinex","BTCUSD",1741960909278,0.0003414,83469.0,83451.0,0.239659]
["bitfinex","BTCUSD",1741960909479,0.006,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741960909683,0.006,83459.0,83456.0,0.251628]
["bitfinex","BTCUSD",1741960909867,0.0003414,83469.0,83457.0,0.239642]
["bitfinex","BTCUSD",1741960910070,0.0003414,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741960910276,0.0003414,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741960912080,0.0003414,83469.0,83455.0,0.773422]
["bitfinex","BTCUSD",1741960912287,0.0003414,83469.0,83455.0,0.76144]
["bitfinex","BTCUSD",1741960912497,0.0003414,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1741960913116,0.0003414,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741960915080,0.0003414,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741960915282,0.0003414,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741960915493,0.0003414,83469.0,83455.0,0.76144]
["bitfinex","BTCUSD",1741960915693,0.0003414,83469.0,83455.0,1.001087]
["bitfinex","BTCUSD",1741960915895,0.0003414,83469.0,83455.0,0.76144]
["bitfinex","BTCUSD",1741960916098,0.3,83479.0,83455.0,0.76144]
["bitfinex","BTCUSD",1741960916340,0.01198,83470.0,83455.0,0.76144]
["bitfinex","BTCUSD",1741960916522,0.01198,83470.0,83429.0,0.359586]
["bitfinex","BTCUSD",1741960916523,0.011981,83462.0,83461.0,0.002]
["bitfinex","BTCUSD",1741960916734,0.55251057,83462.0,83461.0,0.002]
["bitfinex","BTCUSD",1741960916944,0.55251057,83462.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741960916945,0.011986,83424.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741960917154,0.00089957,83423.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741960917347,0.00089957,83423.0,83405.0,0.00119882]
["bitfinex","BTCUSD",1741960917584,0.00089957,83427.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741960917821,0.011986,83425.0,83401.0,0.00119882]
["bitfinex","BTCUSD",1741960918020,0.00089957,83424.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960918228,0.239757,83418.0,83396.0,0.00119894]
["bitfinex","BTCUSD",1741960918438,0.011988,83416.0,83396.0,0.00119894]
["bitfinex","BTCUSD",1741960918638,0.011988,83416.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960918639,0.3,83413.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960918854,0.011989,83407.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960919064,0.011989,83404.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960919272,0.27538127,83396.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960919476,0.52974112,83396.0,83395.0,0.0001692]
["bitfinex","BTCUSD",1741960920095,0.52974112,83396.0,83333.0,0.288062]
["bitfinex","BTCUSD",1741960920096,0.011995,83363.0,83333.0,0.288062]
["bitfinex","BTCUSD",1741960920306,0.00089957,83362.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741960920506,0.00089957,83362.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741960920507,0.011995,83366.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741960920656,0.239885,83374.0,83351.0,0.012967]
["bitfinex","BTCUSD",1741960920862,0.011993,83381.0,83351.0,0.012967]
["bitfinex","BTCUSD",1741960920863,0.011995,83364.0,83351.0,0.00097]
["bitfinex","BTCUSD",1741960921066,0.011996,83360.0,83351.0,0.00097]
["bitfinex","BTCUSD",1741960921243,0.011997,83352.0,83351.0,0.00097]
["bitfinex","BTCUSD",1741960921462,0.74473742,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1741960921662,0.74473742,83352.0,83311.0,0.0129653]
["bitfinex","BTCUSD",1741960921663,0.012,83333.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960921861,0.4173,83338.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741960922066,0.4173,83338.0,83325.0,0.240018]
["bitfinex","BTCUSD",1741960922270,0.012,83327.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741960922467,0.012,83327.0,83282.0,0.0475]
["bitfinex","BTCUSD",1741960922468,0.252018,83327.0,83297.0,0.013205]
["bitfinex","BTCUSD",1741960922676,0.240018,83327.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741960922888,0.01454085,83344.0,83316.0,0.252049]
["bitfinex","BTCUSD",1741960923072,0.01454085,83344.0,83296.0,0.76132]
["bitfinex","BTCUSD",1741960923073,0.252018,83327.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741960923273,0.240005,83332.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741960923472,0.00089957,83331.0,83311.0,0.2410313]
["bitfinex","BTCUSD",1741960923682,0.00089957,83332.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741960923903,0.00089957,83332.0,83314.0,0.00120015]
["bitfinex","BTCUSD",1741960924103,0.00089957,83333.0,83314.0,0.01320215]
["bitfinex","BTCUSD",1741960924371,0.76632,83380.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741960924372,0.62064273,83360.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741960924538,0.76132,83380.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741960924539,0.00089957,83342.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741960924701,0.3,83359.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741960924909,0.011999,83336.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960925147,0.62064273,83350.0,83328.0,0.240012]
["bitfinex","BTCUSD",1741960925340,0.62064273,83360.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741960925538,0.62064273,83360.0,83329.0,0.00119994]
["bitfinex","BTCUSD",1741960925539,0.011997,83350.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741960925747,0.00089957,83342.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741960925942,0.00089957,83342.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1741960925943,0.00089957,83342.0,83326.0,0.0121712]
["bitfinex","BTCUSD",1741960926162,0.3,83355.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741960926325,1.03794273,83370.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741960926508,0.4173,83370.0,83351.0,0.00119976]
["bitfinex","BTCUSD",1741960926715,0.00089957,83369.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741960926941,0.00089957,83369.0,83345.0,0.00119957]
["bitfinex","BTCUSD",1741960926942,0.00089957,83369.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741960927200,0.4173,83395.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741960927366,0.239828,83393.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741960927570,0.4173,83399.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741960927794,0.11563338,83409.0,83362.0,0.76184]
["bitfinex","BTCUSD",1741960927795,0.011989,83404.0,83362.0,0.76184]
["bitfinex","BTCUSD",1741960927965,0.10364438,83409.0,83362.0,0.76184]
["bitfinex","BTCUSD",1741960927966,0.62064273,83390.0,83376.0,0.239875]
["bitfinex","BTCUSD",1741960928168,0.011992,83382.0,83362.0,0.76184]
["bitfinex","BTCUSD",1741960928519,0.62064273,83390.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741960928520,0.00089957,83381.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741960928734,0.011989,83408.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741960928950,0.62064273,83400.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741960929150,0.429289,83407.0,83381.0,0.00119924]
["bitfinex","BTCUSD",1741960929345,0.239811,83399.0,83381.0,0.00119924]
["bitfinex","BTCUSD",1741960929519,0.011989,83403.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741960929520,0.00089957,83398.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741960929870,0.011991,83392.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741960930057,0.62064273,83410.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741960930274,0.62064273,83410.0,83362.0,0.76184]
["bitfinex","BTCUSD",1741960930275,0.00089957,83406.0,83394.0,0.251814]
["bitfinex","BTCUSD",1741960930410,0.01199,83399.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741960930610,0.00089957,83398.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741960930820,0.239847,83387.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741960931022,0.00089957,83386.0,83363.0,0.251907]
["bitfinex","BTCUSD",1741960931208,0.00089957,83386.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741960931417,0.00089957,83386.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741960931418,0.011996,83359.0,83328.0,0.012]
["bitfinex","BTCUSD",1741960931624,0.011996,83359.0,83329.0,0.00119967]
["bitfinex","BTCUSD",1741960931821,0.3,83369.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960931822,0.239914,83364.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960932023,0.4173,83375.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741960932224,0.4173,83375.0,83345.0,0.00119979]
["bitfinex","BTCUSD",1741960932225,0.62064273,83400.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741960932426,0.011992,83388.0,83370.0,0.239894]
["bitfinex","BTCUSD",1741960932628,0.3,83403.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741960932846,0.011992,83387.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741960933039,0.00089957,83386.0,83371.0,0.239888]
["bitfinex","BTCUSD",1741960933313,0.00089957,83386.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741960933519,0.239883,83374.0,83311.0,0.0477703]
["bitfinex","BTCUSD",1741960933643,0.011995,83366.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960933838,0.011996,83357.0,83336.0,0.239992]
["bitfinex","BTCUSD",1741960934063,0.011995,83366.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960934260,0.011995,83366.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741960934261,0.01289457,83365.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741960934503,0.01289457,83365.0,83316.0,0.480096]
["bitfinex","BTCUSD",1741960934504,0.00089957,83364.0,83340.0,0.773799]
["bitfinex","BTCUSD",1741960934846,0.359808,83378.0,83340.0,0.773799]
["bitfinex","BTCUSD",1741960934847,0.011996,83359.0,83340.0,0.7618]
["bitfinex","BTCUSD",1741960934997,0.011995,83368.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960935205,0.239916,83363.0,83345.0,0.25316369]
["bitfinex","BTCUSD",1741960935420,0.011996,83360.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741960935618,0.011998,83347.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741960935771,0.62064273,83350.0,83317.0,0.76188]
["bitfinex","BTCUSD",1741960935978,0.251968,83344.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741960936279,0.011998,83343.0,83325.0,0.25322403]
["bitfinex","BTCUSD",1741960936568,0.239982,83340.0,83318.0,0.252044]
["bitfinex","BTCUSD",1741960936876,0.251977,83341.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741960936991,0.239984,83339.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741960937365,0.240011,83330.0,83317.0,0.76188]
["bitfinex","BTCUSD",1741960937564,0.011999,83338.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741960937805,0.239983,83340.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741960940707,0.429303,83312.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960940909,0.4173,83312.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960941120,0.1267,83368.0,83328.0,0.012]
["bitfinex","BTCUSD",1741960941121,0.4173,83344.0,83328.0,0.012]
["bitfinex","BTCUSD",1741960941328,0.239967,83345.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1741960941541,0.011999,83337.0,83296.0,0.0242288]
["bitfinex","BTCUSD",1741960941746,0.240015,83331.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741960941895,0.011998,83343.0,83325.0,0.02654185]
["bitfinex","BTCUSD",1741960942105,0.012,83333.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741960942306,0.86062573,83340.0,83311.0,0.0129733]
["bitfinex","BTCUSD",1741960942506,0.240019,83327.0,83311.0,0.2530363]
["bitfinex","BTCUSD",1741960942767,0.240012,83329.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960942974,0.012,83328.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960943181,0.012001,83324.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960943306,0.240012,83329.0,83314.0,0.240053]
["bitfinex","BTCUSD",1741960943504,0.252009,83330.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741960943704,0.252009,83330.0,83315.0,0.240051]
["bitfinex","BTCUSD",1741960943941,0.011999,83334.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741960944126,0.240019,83327.0,83314.0,0.240054]
["bitfinex","BTCUSD",1741960944326,0.012002,83318.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960944507,0.62082769,83330.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960944508,0.239989,83338.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741960944704,0.011999,83336.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741960944910,0.011998,83347.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741960945111,0.011998,83347.0,83327.0,0.012]
["bitfinex","BTCUSD",1741960945367,0.011998,83343.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1741960945604,0.0003388,83352.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741960945768,0.0003388,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741960945980,0.0003388,83352.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741960946180,0.0003388,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741960946485,0.0003388,83352.0,83332.0,0.012]
["bitfinex","BTCUSD",1741960946737,0.0003388,83352.0,83264.0,0.1267]
["bitfinex","BTCUSD",1741960946738,0.012001,83322.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741960946936,0.012001,83321.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741960947141,0.012002,83318.0,83292.0,0.76224]
["bitfinex","BTCUSD",1741960947300,0.012003,83312.0,83292.0,0.76224]
["bitfinex","BTCUSD",1741960948166,0.429303,83312.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741960948403,0.429303,83312.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741960948639,0.729303,83312.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741960948859,0.729303,83312.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741960949085,0.4173,83312.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741960949309,0.011999,83334.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741960949510,0.240019,83327.0,83314.0,0.240053]
["bitfinex","BTCUSD",1741960949706,0.240035,83321.0,83308.0,0.240071]
["bitfinex","BTCUSD",1741960949980,0.012001,83321.0,83306.0,0.240077]
["bitfinex","BTCUSD",1741960950188,0.51318548,83321.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741960950389,0.252064,83312.0,83299.0,0.240097]
["bitfinex","BTCUSD",1741960950559,0.240054,83315.0,83298.0,0.7622]
["bitfinex","BTCUSD",1741960950722,0.252046,83318.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741960950917,0.240051,83316.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741960951121,0.252047,83318.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741960951326,0.252047,83318.0,83276.0,1.242607]
["bitfinex","BTCUSD",1741960951327,0.240037,83321.0,83305.0,0.240079]
["bitfinex","BTCUSD",1741960951529,0.012002,83316.0,83300.0,0.252097]
["bitfinex","BTCUSD",1741960951757,0.07,83318.0,83311.0,0.2410333]
["bitfinex","BTCUSD",1741960951928,0.240017,83328.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741960952131,0.429299,83339.0,83324.0,0.240025]
["bitfinex","BTCUSD",1741960952356,0.4173,83339.0,83333.0,0.252]
["bitfinex","BTCUSD",1741960952690,0.4173,83339.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741960952891,0.4173,83339.0,83331.0,0.012]
["bitfinex","BTCUSD",1741960953348,0.240306,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741960953349,0.000339,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741960953924,0.000339,83345.0,83342.0,0.251971]
["bitfinex","BTCUSD",1741960953925,0.000339,83345.0,83343.0,0.251968]
["bitfinex","BTCUSD",1741960954123,0.000339,83345.0,83334.0,0.239995]
["bitfinex","BTCUSD",1741960954337,0.000339,83345.0,83336.0,0.23999]
["bitfinex","BTCUSD",1741960954539,0.000339,83345.0,83284.0,0.05]
["bitfinex","BTCUSD",1741960954717,0.000339,83345.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741960954917,0.000339,83345.0,83313.0,0.85452085]
["bitfinex","BTCUSD",1741960954918,0.012,83333.0,83313.0,0.76228]
["bitfinex","BTCUSD",1741960955124,0.012001,83323.0,83313.0,0.76228]
["bitfinex","BTCUSD",1741960955341,0.252037,83321.0,83313.0,0.76228]
["bitfinex","BTCUSD",1741960955543,0.252046,83319.0,83313.0,0.76228]
["bitfinex","BTCUSD",1741960955722,0.240055,83314.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741960955901,0.240053,83315.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741960956100,0.50118448,83350.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741960956368,0.429299,83338.0,83320.0,0.240036]
["bitfinex","BTCUSD",1741960956567,0.429299,83338.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741960956568,0.012,83332.0,83319.0,0.24004]
["bitfinex","BTCUSD",1741960956794,0.012,83331.0,83314.0,0.252056]
["bitfinex","BTCUSD",1741960956922,0.252006,83332.0,83320.0,0.240037]
["bitfinex","BTCUSD",1741960957329,0.252006,83332.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741960957330,0.012001,83320.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741960957533,0.012001,83324.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741960957905,0.3,83339.0,83290.0,0.00120025]
["bitfinex","BTCUSD",1741960957906,0.251985,83339.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741960958078,0.012,83333.0,83318.0,0.240044]
["bitfinex","BTCUSD",1741960958289,0.012001,83322.0,83306.0,0.240077]
["bitfinex","BTCUSD",1741960958484,0.012001,83325.0,83311.0,0.0129733]
["bitfinex","BTCUSD",1741960958696,0.012,83328.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960958839,0.012002,83316.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960959037,0.012001,83323.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960959038,0.24003,83323.0,83311.0,0.0009703]
["bitfinex","BTCUSD",1741960959288,0.0003388,83352.0,83342.0,0.239972]
["bitfinex","BTCUSD",1741960959501,0.0003388,83352.0,83343.0,0.239969]
["bitfinex","BTCUSD",1741960959721,0.0123358,83352.0,83337.0,0.239987]
["bitfinex","BTCUSD",1741960959924,0.251946,83351.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741960960141,0.239953,83350.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741960960344,0.011997,83350.0,83328.0,0.252013]
["bitfinex","BTCUSD",1741960960614,0.011998,83341.0,83328.0,0.240014]
["bitfinex","BTCUSD",1741960960819,0.000339,83345.0,83334.0,0.239995]
["bitfinex","BTCUSD",1741960960943,0.000339,83345.0,83335.0,0.239993]
["bitfinex","BTCUSD",1741960961150,0.000339,83345.0,83343.0,0.251967]
["bitfinex","BTCUSD",1741960961549,0.000339,83345.0,83344.0,0.01319773]
["bitfinex","BTCUSD",1741960962167,0.000339,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960962518,0.000339,83345.0,83344.0,0.01319765]
["bitfinex","BTCUSD",1741960962853,0.000339,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741960963666,0.000339,83345.0,83344.0,0.01319767]
["bitfinex","BTCUSD",1741960964163,0.000339,83345.0,83344.0,0.00119967]
["bitfinex","BTCUSD",1741960964322,0.0257298,83344.0,83343.0,0.26650885]
["bitfinex","BTCUSD",1741960965297,8e-07,83345.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741960965601,6e-07,83352.0,83351.0,0.26648685]
["bitfinex","BTCUSD",1741960965805,0.011987,83421.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741960966033,0.011989,83405.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741960966233,0.00119967,83404.0,83401.0,0.251792]
["bitfinex","BTCUSD",1741960966437,0.0003386,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960966438,0.0703386,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960966871,0.0003386,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960967112,0.0703386,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960967303,0.0003386,83414.0,83413.0,0.26629885]
["bitfinex","BTCUSD",1741960967657,0.01913997,83414.0,83413.0,0.26629885]
["bitfinex","BTCUSD",1741960967999,0.01913997,83414.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741960968226,0.01913997,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960968427,0.01913997,83414.0,83413.0,0.26629885]
["bitfinex","BTCUSD",1741960969471,0.01880137,83414.0,83413.0,0.26629885]
["bitfinex","BTCUSD",1741960969672,0.0003408,83436.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741960970087,0.01913953,83429.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741960970501,0.01913953,83429.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741960970753,0.0703386,83428.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741960970923,0.0003386,83428.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741960971158,0.011986,83427.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741960971358,0.0003386,83428.0,83367.0,1.199508]
["bitfinex","BTCUSD",1741960971359,0.239784,83409.0,83367.0,1.199508]
["bitfinex","BTCUSD",1741960971559,0.011988,83413.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741960971560,0.011988,83410.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741960971768,0.251806,83398.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741960971967,0.011988,83410.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741960972175,0.01880629,83399.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741960972392,0.01880629,83399.0,83393.0,0.239826]
["bitfinex","BTCUSD",1741960972609,0.01880629,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741960972837,0.01880629,83399.0,83394.0,0.00119905]
["bitfinex","BTCUSD",1741960972838,0.01880629,83399.0,83391.0,0.239831]
["bitfinex","BTCUSD",1741960973073,0.01880629,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741960973317,0.01880629,83399.0,83397.0,0.239815]
["bitfinex","BTCUSD",1741960973528,0.01880629,83399.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741960973529,0.239816,83398.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741960973732,0.011991,83391.0,83376.0,0.239874]
["bitfinex","BTCUSD",1741960973944,0.25301867,83393.0,83383.0,0.239854]
["bitfinex","BTCUSD",1741960974118,0.01199,83396.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741960974119,0.239819,83396.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741960974265,0.03079629,83399.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741960974266,0.01199,83399.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741960974461,0.01318967,83399.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741960974668,0.01318967,83399.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741960974669,0.239798,83404.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741960974869,0.011989,83403.0,83393.0,0.251818]
["bitfinex","BTCUSD",1741960975068,0.01199,83402.0,83391.0,0.251822]
["bitfinex","BTCUSD",1741960975265,0.239751,83420.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741960975495,0.011989,83408.0,83380.0,0.50118448]
["bitfinex","BTCUSD",1741960975690,0.011989,83408.0,83370.0,0.3]
["bitfinex","BTCUSD",1741960975691,0.00119967,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741960975996,0.239781,83410.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741960976203,0.011988,83411.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741960976406,0.011988,83411.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741960976407,0.239788,83407.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741960976618,0.011988,83410.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741960976819,0.011988,83410.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741960976820,0.0003388,83414.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741960977050,0.0003388,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960977731,0.01914159,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960978349,0.0003388,83414.0,83413.0,0.26629885]
["bitfinex","BTCUSD",1741960979335,0.0003388,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741960979741,0.0003388,83414.0,83413.0,0.26629885]
["bitfinex","BTCUSD",1741960980386,8e-07,83414.0,83413.0,0.56629885]
["bitfinex","BTCUSD",1741960981245,0.0085452,83431.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741960981440,6.6e-07,83436.0,83435.0,0.02652585]
["bitfinex","BTCUSD",1741960981671,6.6e-07,83436.0,83435.0,0.78928394]
["bitfinex","BTCUSD",1741960981872,6.6e-07,83436.0,83435.0,0.78808585]
["bitfinex","BTCUSD",1741960982303,6.6e-07,83436.0,83435.0,0.773545]
["bitfinex","BTCUSD",1741960982838,6.6e-07,83436.0,83435.0,0.76156]
["bitfinex","BTCUSD",1741960983268,0.01198566,83436.0,83435.0,0.76156]
["bitfinex","BTCUSD",1741960983477,6.6e-07,83436.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741960983648,6.6e-07,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741960983849,6.6e-07,83436.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741960984050,0.011985,83435.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741960984274,0.00119967,83434.0,83432.0,0.239715]
["bitfinex","BTCUSD",1741960984540,0.00119967,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741960984541,6.6e-07,83436.0,83429.0,0.239721]
["bitfinex","BTCUSD",1741960984749,6.6e-07,83436.0,83430.0,0.23972]
["bitfinex","BTCUSD",1741960984959,6.6e-07,83436.0,83429.0,0.239721]
["bitfinex","BTCUSD",1741960984960,0.23970566,83436.0,83428.0,0.251711]
["bitfinex","BTCUSD",1741960985406,6.6e-07,83436.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741960985777,6.6e-07,83436.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741960985976,6.6e-07,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741960986214,6.6e-07,83436.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741960986215,0.011985,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741960986423,0.011985,83433.0,83401.0,0.3]
["bitfinex","BTCUSD",1741960986424,0.011988,83411.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741960986634,6.6e-07,83436.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741960986635,0.011986,83427.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741960986836,6.6e-07,83436.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741960986992,6.6e-07,83436.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741960987193,0.239767,83415.0,83381.0,0.03550167]
["bitfinex","BTCUSD",1741960987436,6.6e-07,83436.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741960987437,0.239743,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741960987639,0.011987,83420.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741960987874,0.251734,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741960988018,0.011988,83416.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741960988255,0.011988,83416.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741960988441,0.239787,83408.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741960988771,0.3,83424.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741960988922,0.3,83424.0,83382.0,0.03550167]
["bitfinex","BTCUSD",1741960988923,0.251795,83401.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741960989126,0.01199,83402.0,83388.0,0.7614]
["bitfinex","BTCUSD",1741960989371,0.01199,83398.0,83388.0,1.001241]
["bitfinex","BTCUSD",1741960989675,0.239819,83397.0,83388.0,0.7614]
["bitfinex","BTCUSD",1741960989894,0.41849967,83418.0,83388.0,0.7614]
["bitfinex","BTCUSD",1741960989895,0.4173,83418.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741960990119,0.50118448,83430.0,83388.0,0.7614]
["bitfinex","BTCUSD",1741960990120,0.011991,83395.0,83388.0,0.7614]
["bitfinex","BTCUSD",1741960990302,0.011992,83385.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741960990459,0.239838,83390.0,83383.0,0.239855]
["bitfinex","BTCUSD",1741960990657,0.011991,83395.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741960990658,0.01880786,83394.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741960990859,0.01880786,83394.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741960990860,0.25863286,83394.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741960991068,0.23983,83393.0,83385.0,0.23985]
["bitfinex","BTCUSD",1741960991360,0.239846,83387.0,83380.0,0.251856]
["bitfinex","BTCUSD",1741960991530,0.239846,83387.0,83371.0,0.0246297]
["bitfinex","BTCUSD",1741960991531,0.011992,83382.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741960991751,0.011993,83376.0,83368.0,0.03550167]
["bitfinex","BTCUSD",1741960991890,0.251891,83369.0,83368.0,0.03550167]
["bitfinex","BTCUSD",1741960992094,0.011993,83381.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741960992307,0.01881192,83375.0,83369.0,0.239896]
["bitfinex","BTCUSD",1741960992508,0.01881192,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741960992868,0.00119967,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741960992997,0.00119967,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741960992998,0.01199,83398.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741960993195,0.011993,83376.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741960993405,0.251846,83384.0,83375.0,0.239878]
["bitfinex","BTCUSD",1741960993625,0.251846,83384.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1741960993626,0.011994,83375.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741960993830,0.00119967,83374.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741960994032,0.4173,83382.0,83342.0,0.00119941]
["bitfinex","BTCUSD",1741960994033,0.011993,83378.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741960994233,0.011993,83376.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741960994477,0.251879,83373.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741960994683,0.4173,83399.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741960994903,0.011991,83395.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741960995107,0.011991,83395.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741960995108,0.00119967,83394.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741960995435,0.00119967,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741960995550,1.0981,83437.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741960995551,0.00119967,83405.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741960995751,0.4173,83428.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741960995982,0.0791,83449.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741960995983,0.011987,83417.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741960996158,0.011988,83414.0,83381.0,0.24105784]
["bitfinex","BTCUSD",1741960996498,0.239807,83401.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741960996653,0.01199,83401.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741960996857,0.01199,83401.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741960996858,0.239847,83387.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741960997134,0.011991,83389.0,83383.0,0.239857]
["bitfinex","BTCUSD",1741960997363,0.01199,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741960997583,0.01318967,83397.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741960997800,0.01199,83400.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741960998041,0.239849,83386.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741960998282,0.01319167,83385.0,83384.0,0.03575502]
["bitfinex","BTCUSD",1741960998512,0.31319167,83385.0,83384.0,0.03575502]
["bitfinex","BTCUSD",1741960998743,0.31319167,83385.0,83363.0,0.2976]
["bitfinex","BTCUSD",1741960998744,0.25194,83353.0,83352.0,0.0001694]
["bitfinex","BTCUSD",1741960998982,0.239913,83364.0,83356.0,0.239933]
["bitfinex","BTCUSD",1741960999203,0.011996,83359.0,83353.0,0.239943]
["bitfinex","BTCUSD",1741960999416,0.239895,83370.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741960999632,0.0758,83406.0,83370.0,0.239893]
["bitfinex","BTCUSD",1741960999633,0.011993,83379.0,83370.0,0.239893]
["bitfinex","BTCUSD",1741960999933,0.239871,83378.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741961000166,0.01881521,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741961000377,0.00119967,83378.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741961000378,0.239883,83374.0,83366.0,0.239904]
["bitfinex","BTCUSD",1741961000604,0.01881474,83376.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741961000831,0.011994,83375.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741961001076,0.011994,83373.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741961001318,0.00119967,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741961001540,0.00119967,83372.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741961001765,0.00119967,83372.0,83349.0,0.239952]
["bitfinex","BTCUSD",1741961001766,0.011995,83362.0,83349.0,0.239952]
["bitfinex","BTCUSD",1741961001967,0.251912,83362.0,83361.0,0.29376]
["bitfinex","BTCUSD",1741961002178,0.01881474,83376.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741961002389,0.239901,83368.0,83363.0,0.239913]
["bitfinex","BTCUSD",1741961002631,0.01881446,83365.0,83364.0,0.251905]
["bitfinex","BTCUSD",1741961002853,0.429292,83384.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741961003081,0.011993,83381.0,83375.0,0.239878]
["bitfinex","BTCUSD",1741961003286,0.01881352,83376.0,83375.0,0.239878]
["bitfinex","BTCUSD",1741961003497,0.01881352,83376.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741961003709,0.01881352,83376.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741961003957,0.01881352,83376.0,83374.0,0.239881]
["bitfinex","BTCUSD",1741961004156,0.01881352,83376.0,83361.0,0.29376]
["bitfinex","BTCUSD",1741961004157,0.03080652,83376.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741961004469,0.03080652,83376.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961004470,0.239938,83356.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961004677,0.011997,83354.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961004890,0.011996,83360.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961005092,0.239938,83355.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961005304,0.011997,83354.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961005721,0.011996,83357.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961005931,0.011992,83382.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741961006131,0.011992,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741961006336,0.011992,83384.0,83375.0,0.251873]
["bitfinex","BTCUSD",1741961006337,0.011993,83380.0,83375.0,0.251873]
["bitfinex","BTCUSD",1741961006549,0.011994,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741961006751,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741961006951,0.011996,83357.0,83353.0,0.2894493]
["bitfinex","BTCUSD",1741961007123,0.011996,83360.0,83354.0,0.28904]
["bitfinex","BTCUSD",1741961007124,0.239929,83358.0,83354.0,0.28904]
["bitfinex","BTCUSD",1741961007358,0.011996,83355.0,83354.0,0.28904]
["bitfinex","BTCUSD",1741961007534,0.251937,83354.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961007734,0.251937,83354.0,83353.0,0.2890493]
["bitfinex","BTCUSD",1741961007979,0.01881615,83355.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741961008202,0.011997,83354.0,83353.0,0.2890493]
["bitfinex","BTCUSD",1741961008333,0.011997,83354.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961008956,0.311997,83354.0,83353.0,0.0001693]
["bitfinex","BTCUSD",1741961009159,0.55194,83353.0,83352.0,7e-07]
["bitfinex","BTCUSD",1741961010201,0.55194,83353.0,83351.0,0.0001691]
["bitfinex","BTCUSD",1741961010202,0.311997,83352.0,83351.0,8e-07]
["bitfinex","BTCUSD",1741961010640,0.239943,83353.0,83351.0,8e-07]
["bitfinex","BTCUSD",1741961010951,0.01319667,83352.0,83351.0,8e-07]
["bitfinex","BTCUSD",1741961011117,0.31319667,83352.0,83351.0,8e-07]
["bitfinex","BTCUSD",1741961011312,0.84887203,83352.0,83351.0,8e-07]
["bitfinex","BTCUSD",1741961011511,0.84887203,83352.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1741961011512,0.252064,83312.0,83287.0,0.240131]
["bitfinex","BTCUSD",1741961011860,0.252064,83312.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961012033,0.252064,83312.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741961012271,0.252064,83312.0,83289.0,0.10641227]
["bitfinex","BTCUSD",1741961012272,0.57089238,83312.0,83289.0,0.10641227]
["bitfinex","BTCUSD",1741961012484,0.57089238,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961014081,0.27089238,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961014238,0.552064,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961014437,0.252064,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961014848,0.240055,83315.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961015060,0.240036,83321.0,83317.0,0.240045]
["bitfinex","BTCUSD",1741961015267,0.239981,83340.0,83331.0,0.012]
["bitfinex","BTCUSD",1741961015478,0.00119967,83343.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741961015687,0.011997,83351.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741961015888,0.011997,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741961016088,0.00119967,83351.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741961016379,0.011997,83353.0,83339.0,0.00119984]
["bitfinex","BTCUSD",1741961016582,0.011997,83351.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741961016784,0.239974,83343.0,83338.0,0.28296]
["bitfinex","BTCUSD",1741961016988,0.25198,83340.0,83338.0,0.28296]
["bitfinex","BTCUSD",1741961017195,0.012,83328.0,83322.0,0.240031]
["bitfinex","BTCUSD",1741961017369,0.011999,83334.0,83331.0,0.282]
["bitfinex","BTCUSD",1741961017589,0.011999,83337.0,83331.0,0.282]
["bitfinex","BTCUSD",1741961017789,0.3,83351.0,83333.0,0.012]
["bitfinex","BTCUSD",1741961017993,0.3,83351.0,83331.0,0.282]
["bitfinex","BTCUSD",1741961017994,0.011998,83346.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741961018198,0.011997,83353.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741961018375,0.23996,83347.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741961018750,0.011997,83353.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741961018751,0.01882028,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741961019130,0.239928,83358.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741961019341,0.239928,83358.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741961019342,0.01881923,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741961019551,0.01881923,83351.0,83350.0,0.251946]
["bitfinex","BTCUSD",1741961019966,0.011995,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741961020188,0.011995,83365.0,83351.0,0.239949]
["bitfinex","BTCUSD",1741961020189,0.239919,83362.0,83360.0,0.27908]
["bitfinex","BTCUSD",1741961020390,0.011997,83350.0,83345.0,0.279]
["bitfinex","BTCUSD",1741961020527,0.011997,83350.0,83324.0,0.7622]
["bitfinex","BTCUSD",1741961020528,0.240022,83326.0,83324.0,0.7622]
["bitfinex","BTCUSD",1741961020901,0.240022,83326.0,83317.0,0.02404363]
["bitfinex","BTCUSD",1741961020902,0.252064,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961021104,0.012002,83315.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741961021105,0.012,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741961021296,0.240016,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741961021442,0.252013,83329.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741961021634,0.011999,83335.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741961021635,0.01882378,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1741961022053,0.01882378,83328.0,83327.0,0.02774077]
["bitfinex","BTCUSD",1741961022258,0.01882378,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741961022259,0.239977,83342.0,83338.0,0.239983]
["bitfinex","BTCUSD",1741961022569,0.27080113,83340.0,83339.0,0.27764]
["bitfinex","BTCUSD",1741961022798,0.012,83329.0,83324.0,0.240025]
["bitfinex","BTCUSD",1741961023002,0.012002,83317.0,83304.0,0.0001691]
["bitfinex","BTCUSD",1741961023198,0.012,83333.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741961023397,0.012001,83324.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741961023598,0.240021,83326.0,83321.0,0.240033]
["bitfinex","BTCUSD",1741961023599,0.240025,83325.0,83321.0,0.240033]
["bitfinex","BTCUSD",1741961023845,0.240025,83325.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741961023846,0.012001,83321.0,83312.0,0.27812]
["bitfinex","BTCUSD",1741961024052,0.01882411,83331.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741961024170,0.012,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741961024381,0.03082411,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741961024593,0.03082411,83331.0,83317.0,0.00120011]
["bitfinex","BTCUSD",1741961024594,0.011998,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741961024821,0.00119967,83353.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741961025024,0.00119967,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741961025025,0.239956,83349.0,83345.0,0.251963]
["bitfinex","BTCUSD",1741961025246,0.011996,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741961025488,0.91848448,83380.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741961025489,0.239898,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741961025709,0.011994,83375.0,83366.0,0.52782]
["bitfinex","BTCUSD",1741961025917,0.2399,83368.0,83366.0,0.27592]
["bitfinex","BTCUSD",1741961026122,0.239836,83390.0,83377.0,0.251864]
["bitfinex","BTCUSD",1741961026318,0.239865,83380.0,83374.0,0.251874]
["bitfinex","BTCUSD",1741961026518,0.251853,83382.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741961026723,0.00119967,83381.0,83320.0,0.50118448]
["bitfinex","BTCUSD",1741961026929,0.239948,83352.0,83347.0,0.3]
["bitfinex","BTCUSD",1741961027141,0.011996,83358.0,83342.0,0.3]
["bitfinex","BTCUSD",1741961027347,0.50118448,83370.0,83347.0,0.251957]
["bitfinex","BTCUSD",1741961027558,0.239929,83358.0,83353.0,0.25194]
["bitfinex","BTCUSD",1741961027758,0.239932,83357.0,83354.0,0.0263937]
["bitfinex","BTCUSD",1741961027978,0.011996,83361.0,83354.0,0.0263937]
["bitfinex","BTCUSD",1741961027979,0.01881656,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741961028266,0.01881656,83365.0,83364.0,0.525866]
["bitfinex","BTCUSD",1741961028438,0.239865,83381.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741961028674,0.011995,83362.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741961028849,0.01881402,83365.0,83361.0,0.27336]
["bitfinex","BTCUSD",1741961029059,0.011995,83362.0,83361.0,0.27336]
["bitfinex","BTCUSD",1741961029637,0.01881623,83362.0,83361.0,0.27336]
["bitfinex","BTCUSD",1741961029843,0.03081123,83362.0,83361.0,0.27336]
["bitfinex","BTCUSD",1741961030048,0.01881623,83362.0,83361.0,0.27336]
["bitfinex","BTCUSD",1741961030256,0.01881623,83362.0,83361.0,0.5538116]
["bitfinex","BTCUSD",1741961030848,0.01881623,83362.0,83361.0,0.525276]
["bitfinex","BTCUSD",1741961031999,0.012,83381.0,83378.0,0.251863]
["bitfinex","BTCUSD",1741961032140,0.012,83381.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741961032141,0.012,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741961032496,0.012,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741961032497,0.03081267,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741961032723,0.03081267,83381.0,83367.0,0.251896]
["bitfinex","BTCUSD",1741961033007,0.239871,83378.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741961033342,0.011995,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741961033529,0.011994,83374.0,83368.0,0.239898]
["bitfinex","BTCUSD",1741961033779,0.251868,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741961033985,0.011994,83375.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741961034198,0.239884,83374.0,83371.0,0.0275878]
["bitfinex","BTCUSD",1741961034406,0.011993,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741961034619,0.012,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741961034831,0.012,83381.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741961035069,0.011994,83375.0,83371.0,0.2674768]
["bitfinex","BTCUSD",1741961035279,0.023993,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741961035427,0.012,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741961035594,0.012,83381.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741961035796,0.012,83381.0,83379.0,0.251859]
["bitfinex","BTCUSD",1741961036260,0.239865,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741961036477,0.239868,83379.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741961036679,0.239875,83377.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741961036884,0.239874,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741961037060,0.251865,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741961037266,0.011995,83364.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741961037467,0.239914,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741961037719,0.251901,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741961037859,0.011996,83361.0,83355.0,0.277036]
["bitfinex","BTCUSD",1741961038057,0.251918,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741961038301,0.011995,83368.0,83360.0,0.239922]
["bitfinex","BTCUSD",1741961038501,0.012,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741961038855,0.011993,83377.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741961039022,0.251863,83381.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741961039228,0.012,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741961039433,0.012,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741961039639,0.012,83381.0,83377.0,0.251866]
["bitfinex","BTCUSD",1741961039814,0.012,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741961040199,0.012,83381.0,83279.0,0.05913961]
["bitfinex","BTCUSD",1741961040400,0.012,83381.0,83372.0,0.239888]
["bitfinex","BTCUSD",1741961040624,0.011994,83371.0,83361.0,0.23992]
["bitfinex","BTCUSD",1741961040823,0.012,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741961041052,0.012,83381.0,83380.0,0.51537725]
["bitfinex","BTCUSD",1741961041373,1e-06,83381.0,83380.0,0.514178]
["bitfinex","BTCUSD",1741961041569,0.0003388,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741961041797,8e-07,83389.0,83388.0,0.56637485]
["bitfinex","BTCUSD",1741961041931,0.0008,83429.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741961042129,0.0008,83429.0,83408.0,0.513454]
["bitfinex","BTCUSD",1741961042567,8e-07,83409.0,83408.0,0.52799485]
["bitfinex","BTCUSD",1741961044015,8e-07,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741961044130,8e-07,83409.0,83408.0,0.511574]
["bitfinex","BTCUSD",1741961044534,8e-07,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741961044734,8e-07,83409.0,83408.0,0.499505]
["bitfinex","BTCUSD",1741961044941,8e-07,83409.0,83408.0,0.25972]
["bitfinex","BTCUSD",1741961044942,0.0119898,83409.0,83408.0,0.25972]
["bitfinex","BTCUSD",1741961045348,8e-07,83409.0,83408.0,0.25972]
["bitfinex","BTCUSD",1741961045770,0.0119898,83409.0,83408.0,0.25972]
["bitfinex","BTCUSD",1741961046150,8e-07,83409.0,83408.0,0.25972]
["bitfinex","BTCUSD",1741961046791,0.0119898,83409.0,83408.0,0.25972]
["bitfinex","BTCUSD",1741961047352,0.0119898,83409.0,83389.0,0.270271]
["bitfinex","BTCUSD",1741961047353,0.01199,83399.0,83389.0,0.270271]
["bitfinex","BTCUSD",1741961047568,0.239834,83391.0,83389.0,0.25828]
["bitfinex","BTCUSD",1741961047776,0.01199,83402.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741961047958,0.239805,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741961048157,0.251795,83401.0,83395.0,0.251812]
["bitfinex","BTCUSD",1741961048652,0.2585918,83409.0,83379.0,0.25768]
["bitfinex","BTCUSD",1741961048653,0.011992,83383.0,83379.0,0.25768]
["bitfinex","BTCUSD",1741961048855,0.011991,83389.0,83379.0,0.25768]
["bitfinex","BTCUSD",1741961049063,0.239848,83386.0,83382.0,1.001539]
["bitfinex","BTCUSD",1741961049240,0.251858,83380.0,83379.0,0.25768]
["bitfinex","BTCUSD",1741961049576,0.011991,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741961049806,0.01880839,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741961050006,0.01880839,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741961050639,0.01880839,83400.0,83399.0,0.01318891]
["bitfinex","BTCUSD",1741961050845,0.239741,83424.0,83399.0,0.01318891]
["bitfinex","BTCUSD",1741961051045,0.011987,83421.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741961051250,0.01880551,83409.0,83408.0,0.507894]
["bitfinex","BTCUSD",1741961051780,0.01880551,83409.0,83408.0,0.25544]
["bitfinex","BTCUSD",1741961051993,0.011989,83406.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741961052196,0.251783,83405.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741961052404,0.01880551,83409.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741961052602,0.01880551,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741961054891,0.0008,83429.0,83428.0,1.266433]
["bitfinex","BTCUSD",1741961055821,0.0008,83429.0,83428.0,1.28097385]
["bitfinex","BTCUSD",1741961056022,0.01879835,83429.0,83428.0,1.28097385]
["bitfinex","BTCUSD",1741961056223,6.6e-07,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741961056418,6.6e-07,83436.0,83435.0,0.56623285]
["bitfinex","BTCUSD",1741961056624,6.6e-07,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741961056847,6.6e-07,83448.0,83447.0,0.26739475]
["bitfinex","BTCUSD",1741961057020,6.6e-07,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1741961059025,6.6e-07,83448.0,83447.0,0.26619685]
["bitfinex","BTCUSD",1741961060402,6.6e-07,83448.0,83447.0,0.64699685]
["bitfinex","BTCUSD",1741961060813,6e-08,83473.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741961061016,5.1e-07,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741961061653,5.1e-07,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741961062245,5.1e-07,83484.0,83483.0,0.26608785]
["bitfinex","BTCUSD",1741961062826,5.1e-07,83484.0,83483.0,0.56608785]
["bitfinex","BTCUSD",1741961063028,5.1e-07,83484.0,83483.0,0.58993108]
["bitfinex","BTCUSD",1741961063254,5.1e-07,83484.0,83483.0,0.56608785]
["bitfinex","BTCUSD",1741961066402,9.1e-07,83493.0,83492.0,0.56606085]
["bitfinex","BTCUSD",1741961066621,9.1e-07,83493.0,83492.0,0.81042085]
["bitfinex","BTCUSD",1741961068186,0.0008,83509.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741961068382,1e-06,83509.0,83508.0,0.56601285]
["bitfinex","BTCUSD",1741961068911,1e-06,83509.0,83508.0,0.551472]
["bitfinex","BTCUSD",1741961069126,1e-06,83509.0,83503.0,1.000432]
["bitfinex","BTCUSD",1741961069127,1e-06,83509.0,83503.0,0.76092]
["bitfinex","BTCUSD",1741961069343,1e-06,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741961069518,1e-06,83509.0,83508.0,0.24256]
["bitfinex","BTCUSD",1741961069721,1e-06,83509.0,83508.0,0.2557313]
["bitfinex","BTCUSD",1741961069898,1e-06,83509.0,83508.0,0.254534]
["bitfinex","BTCUSD",1741961071272,1e-06,83509.0,83508.0,0.56907485]
["bitfinex","BTCUSD",1741961071425,0.0124538,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741961071426,4e-07,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741961071604,0.01877923,83541.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741961071605,7.3e-07,83537.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741961071823,7.3e-07,83537.0,83536.0,0.56592785]
["bitfinex","BTCUSD",1741961072021,7.3e-07,83537.0,83536.0,1.32672785]
["bitfinex","BTCUSD",1741961072222,7.3e-07,83537.0,83536.0,1.36027996]
["bitfinex","BTCUSD",1741961072449,7.3e-07,83537.0,83536.0,1.35957157]
["bitfinex","BTCUSD",1741961072625,7.3e-07,83537.0,83536.0,1.25458419]
["bitfinex","BTCUSD",1741961073382,7.3e-07,83537.0,83536.0,1.26912504]
["bitfinex","BTCUSD",1741961073558,7.3e-07,83537.0,83536.0,1.25458419]
["bitfinex","BTCUSD",1741961073754,7.3e-07,83537.0,83536.0,1.26912504]
["bitfinex","BTCUSD",1741961074029,7.3e-07,83537.0,83536.0,1.25458419]
["bitfinex","BTCUSD",1741961074230,7.3e-07,83537.0,83536.0,1.26912504]
["bitfinex","BTCUSD",1741961074396,7.3e-07,83537.0,83536.0,1.56912504]
["bitfinex","BTCUSD",1741961075083,7.3e-07,83537.0,83536.0,1.25290419]
["bitfinex","BTCUSD",1741961075512,7.3e-07,83537.0,83536.0,1.26744504]
["bitfinex","BTCUSD",1741961076240,7.3e-07,83537.0,83536.0,1.25290419]
["bitfinex","BTCUSD",1741961076414,7.3e-07,83537.0,83536.0,1.01190419]
["bitfinex","BTCUSD",1741961076637,7.3e-07,83537.0,83536.0,1.25214419]
["bitfinex","BTCUSD",1741961076838,0.251394,83534.0,83533.0,0.24]
["bitfinex","BTCUSD",1741961077860,0.27017129,83534.0,83533.0,0.24]
["bitfinex","BTCUSD",1741961078504,0.00016983,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741961078704,0.00016983,83537.0,83536.0,0.25258389]
["bitfinex","BTCUSD",1741961078910,0.00016983,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741961079025,0.00016983,83537.0,83535.0,0.239417]
["bitfinex","BTCUSD",1741961079226,0.00016983,83537.0,83536.0,0.001197]
["bitfinex","BTCUSD",1741961079450,0.00016983,83537.0,83533.0,0.24]
["bitfinex","BTCUSD",1741961079728,0.00016983,83537.0,83487.0,0.005]
["bitfinex","BTCUSD",1741961079729,0.011971,83533.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741961079928,0.00016983,83537.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741961080155,0.00016983,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741961080543,0.011972,83526.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741961080722,0.01197,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741961080923,0.011971,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741961081153,0.239427,83533.0,83524.0,0.01316912]
["bitfinex","BTCUSD",1741961081300,0.011971,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741961081638,0.011971,83533.0,83529.0,0.02514491]
["bitfinex","BTCUSD",1741961081866,0.01877681,83536.0,83523.0,0.23828]
["bitfinex","BTCUSD",1741961081867,0.011971,83531.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741961082036,0.239434,83530.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741961082246,0.01877681,83536.0,83525.0,0.01316908]
["bitfinex","BTCUSD",1741961082247,0.239421,83535.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741961082434,0.03074681,83536.0,83529.0,0.239436]
["bitfinex","BTCUSD",1741961082636,0.01877681,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1741961082934,0.00016983,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741961083341,0.00016883,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741961083538,0.00016883,83537.0,83536.0,0.56592785]
["bitfinex","BTCUSD",1741961083747,0.00016883,83537.0,83536.0,0.59046465]
["bitfinex","BTCUSD",1741961084357,8.3e-07,83537.0,83536.0,0.59046465]
["bitfinex","BTCUSD",1741961085029,8.3e-07,83537.0,83536.0,0.67506465]
["bitfinex","BTCUSD",1741961086159,8.3e-07,83537.0,83536.0,0.59526465]
["bitfinex","BTCUSD",1741961087468,8.3e-07,83537.0,83536.0,0.82990465]
["bitfinex","BTCUSD",1741961087675,8.3e-07,83537.0,83536.0,0.485907]
["bitfinex","BTCUSD",1741961088086,8.3e-07,83537.0,83536.0,0.50044785]
["bitfinex","BTCUSD",1741961088281,8.3e-07,83537.0,83536.0,0.56592785]
["bitfinex","BTCUSD",1741961088526,8.3e-07,83537.0,83536.0,0.80004785]
["bitfinex","BTCUSD",1741961089463,8.3e-07,83537.0,83536.0,0.785507]
["bitfinex","BTCUSD",1741961089599,0.2394961,83568.0,83548.0,0.551352]
["bitfinex","BTCUSD",1741961089600,8.3e-07,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1741961089800,8.3e-07,83549.0,83548.0,1.311592]
["bitfinex","BTCUSD",1741961090000,8.3e-07,83549.0,83548.0,1.011592]
["bitfinex","BTCUSD",1741961091309,8.3e-07,83549.0,83548.0,1.32613285]
["bitfinex","BTCUSD",1741961091941,8.3e-07,83549.0,83548.0,1.311592]
["bitfinex","BTCUSD",1741961092143,8.3e-07,83549.0,83548.0,1.244312]
["bitfinex","BTCUSD",1741961092458,8.3e-07,83549.0,83548.0,1.55885285]
["bitfinex","BTCUSD",1741961093814,8.3e-07,83549.0,83548.0,1.32613285]
["bitfinex","BTCUSD",1741961094016,8.3e-07,83549.0,83548.0,1.25865285]
["bitfinex","BTCUSD",1741961094968,0.01196983,83549.0,83548.0,0.76024]
["bitfinex","BTCUSD",1741961095165,0.01196983,83549.0,83548.0,0.23204]
["bitfinex","BTCUSD",1741961096393,0.25134983,83549.0,83548.0,0.23204]
["bitfinex","BTCUSD",1741961096596,8.3e-07,83549.0,83548.0,0.244009]
["bitfinex","BTCUSD",1741961096744,8.3e-07,83549.0,83548.0,0.23204]
["bitfinex","BTCUSD",1741961097079,8.3e-07,83549.0,83548.0,0.244009]
["bitfinex","BTCUSD",1741961097568,8.3e-07,83549.0,83548.0,0.25854985]
["bitfinex","BTCUSD",1741961097925,8.3e-07,83549.0,83548.0,0.55854985]
["bitfinex","BTCUSD",1741961098141,8.3e-07,83549.0,83548.0,0.28207812]
["bitfinex","BTCUSD",1741961098343,8.3e-07,83549.0,83548.0,0.244009]
["bitfinex","BTCUSD",1741961098753,8.3e-07,83549.0,83548.0,0.25854985]
["bitfinex","BTCUSD",1741961098955,8.3e-07,83549.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741961099160,8.3e-07,83549.0,83548.0,0.292059]
["bitfinex","BTCUSD",1741961099375,8.3e-07,83549.0,83548.0,0.481072]
["bitfinex","BTCUSD",1741961099577,8.3e-07,83549.0,83548.0,0.469103]
["bitfinex","BTCUSD",1741961099800,8.3e-07,83549.0,83548.0,0.481072]
["bitfinex","BTCUSD",1741961100412,8.3e-07,83549.0,83548.0,0.22972]
["bitfinex","BTCUSD",1741961100625,8.3e-07,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741961100903,8.3e-07,83549.0,83548.0,0.25254887]
["bitfinex","BTCUSD",1741961101112,8.3e-07,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741961101285,8.3e-07,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1741961101493,8.3e-07,83549.0,83548.0,0.56589285]
["bitfinex","BTCUSD",1741961101889,8.3e-07,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1741961102097,9.3e-07,83549.0,83548.0,1.311512]
["bitfinex","BTCUSD",1741961104426,3e-08,83589.0,83588.0,1.237991]
["bitfinex","BTCUSD",1741961104625,3e-08,83589.0,83588.0,0.98676]
["bitfinex","BTCUSD",1741961104850,3e-08,83589.0,83588.0,0.998723]
["bitfinex","BTCUSD",1741961105055,3e-08,83589.0,83588.0,0.98676]
["bitfinex","BTCUSD",1741961105232,3e-08,83589.0,83588.0,0.98664]
["bitfinex","BTCUSD",1741961105852,0.02231514,83589.0,83588.0,0.22652]
["bitfinex","BTCUSD",1741961106052,0.02231514,83589.0,83588.0,0.261135]
["bitfinex","BTCUSD",1741961106437,0.02231514,83589.0,83588.0,0.249172]
["bitfinex","BTCUSD",1741961106631,0.02231514,83589.0,83588.0,0.261135]
["bitfinex","BTCUSD",1741961106833,0.02231514,83589.0,83588.0,0.22652]
["bitfinex","BTCUSD",1741961107040,0.01731514,83589.0,83588.0,0.22652]
["bitfinex","BTCUSD",1741961107440,0.03607976,83589.0,83588.0,0.22652]
["bitfinex","BTCUSD",1741961107865,0.04804276,83589.0,83588.0,0.22652]
["bitfinex","BTCUSD",1741961108068,0.011966,83565.0,83562.0,0.76004]
["bitfinex","BTCUSD",1741961108409,0.011966,83569.0,83562.0,0.76004]
["bitfinex","BTCUSD",1741961108547,0.239343,83562.0,83561.0,0.22516]
["bitfinex","BTCUSD",1741961108740,0.011967,83563.0,83561.0,0.22516]
["bitfinex","BTCUSD",1741961108942,0.23934,83564.0,83561.0,0.22516]
["bitfinex","BTCUSD",1741961108943,0.25131,83562.0,83561.0,0.22516]
["bitfinex","BTCUSD",1741961109146,0.239337,83564.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961109147,0.01197,83542.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961109356,0.01197,83541.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961109555,0.239399,83543.0,83538.0,0.34582327]
["bitfinex","BTCUSD",1741961109757,0.239394,83545.0,83541.0,0.239401]
["bitfinex","BTCUSD",1741961109960,0.239399,83543.0,83539.0,0.239408]
["bitfinex","BTCUSD",1741961110315,0.239406,83540.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961110551,0.239404,83541.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961110767,0.239407,83540.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961110961,0.01877409,83542.0,83541.0,0.239403]
["bitfinex","BTCUSD",1741961111163,0.01877409,83542.0,83540.0,0.239404]
["bitfinex","BTCUSD",1741961111413,0.01877409,83542.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961111621,0.251379,83539.0,83538.0,0.10641227]
["bitfinex","BTCUSD",1741961111824,0.01877409,83542.0,83539.0,0.239408]
["bitfinex","BTCUSD",1741961111973,0.251377,83540.0,83538.0,0.11708732]
["bitfinex","BTCUSD",1741961112191,0.01877409,83542.0,83540.0,0.251375]
["bitfinex","BTCUSD",1741961112514,0.01877409,83542.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741961112515,0.01877409,83542.0,83536.0,0.2397532]
["bitfinex","BTCUSD",1741961112668,0.01877409,83542.0,83540.0,0.239404]
["bitfinex","BTCUSD",1741961112872,0.01877409,83542.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741961113102,0.01197,83538.0,83537.0,0.225]
["bitfinex","BTCUSD",1741961113300,0.251384,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741961114082,0.551384,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741961114298,0.551384,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1741961114299,0.67095903,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1741961114507,0.68549988,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1741961114921,0.61592485,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1741961115122,0.251463,83511.0,83510.0,0.22404]
["bitfinex","BTCUSD",1741961115395,0.011973,83520.0,83494.0,0.79605252]
["bitfinex","BTCUSD",1741961115396,0.251511,83495.0,83494.0,0.76012]
["bitfinex","BTCUSD",1741961115599,0.011976,83495.0,83489.0,0.2236]
["bitfinex","BTCUSD",1741961115837,0.011978,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741961116013,0.239558,83487.0,83486.0,0.2254]
["bitfinex","BTCUSD",1741961116309,0.251535,83487.0,83486.0,0.2254]
["bitfinex","BTCUSD",1741961117155,0.251535,83487.0,83474.0,0.10641227]
["bitfinex","BTCUSD",1741961117156,0.251571,83475.0,83474.0,0.10641227]
["bitfinex","BTCUSD",1741961117599,0.56611185,83475.0,83474.0,0.10641227]
["bitfinex","BTCUSD",1741961118045,0.58490333,83475.0,83474.0,0.10641227]
["bitfinex","BTCUSD",1741961118662,0.251581,83472.0,83447.0,0.0123216]
["bitfinex","BTCUSD",1741961118866,0.26612185,83472.0,83449.0,0.239664]
["bitfinex","BTCUSD",1741961119245,0.26612185,83472.0,83448.0,0.22656]
["bitfinex","BTCUSD",1741961119647,0.26612185,83472.0,83449.0,0.239665]
["bitfinex","BTCUSD",1741961119825,0.251581,83472.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741961120026,0.251581,83472.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741961120228,0.251581,83472.0,83461.0,0.23963]
["bitfinex","BTCUSD",1741961120454,0.251581,83472.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741961120455,0.01879148,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741961121461,0.011977,83493.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741961121689,0.4124,83513.0,83471.0,0.22624]
["bitfinex","BTCUSD",1741961121690,0.01878802,83479.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741961121901,0.01878802,83479.0,83474.0,0.239593]
["bitfinex","BTCUSD",1741961122093,0.011978,83481.0,83472.0,0.239599]
["bitfinex","BTCUSD",1741961122094,0.239577,83481.0,83472.0,0.239599]
["bitfinex","BTCUSD",1741961122292,0.01878927,83478.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961122496,0.251581,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961122732,0.239595,83474.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961122733,0.251579,83473.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961122941,0.011978,83486.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741961123076,0.011976,83494.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961123293,0.54650549,83510.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961123294,0.239558,83488.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961123502,0.251535,83488.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961123701,0.251529,83490.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961123901,0.011977,83493.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961124102,0.239544,83492.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961124284,0.011976,83496.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961124495,0.3,83506.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741961124699,0.3,83506.0,83499.0,0.239521]
["bitfinex","BTCUSD",1741961124700,0.239506,83506.0,83499.0,0.22344]
["bitfinex","BTCUSD",1741961124907,0.239513,83503.0,83499.0,0.462961]
["bitfinex","BTCUSD",1741961125130,0.011975,83504.0,83500.0,0.239519]
["bitfinex","BTCUSD",1741961125335,0.34534846,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1741961125336,0.10585346,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1741961125543,0.011973,83519.0,83512.0,0.239485]
["bitfinex","BTCUSD",1741961125744,0.01197,83539.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741961125967,0.00187317,83540.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741961126183,0.239432,83531.0,83528.0,0.22284]
["bitfinex","BTCUSD",1741961126385,0.01197,83539.0,83529.0,0.034255]
["bitfinex","BTCUSD",1741961126688,0.00187317,83540.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741961126887,0.00187317,83540.0,83537.0,0.239411]
["bitfinex","BTCUSD",1741961127093,0.00187317,83540.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741961127901,0.0001691,83549.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741961127902,1e-07,83549.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741961128104,1e-07,83549.0,83548.0,0.47430856]
["bitfinex","BTCUSD",1741961128332,1e-07,83549.0,83548.0,0.773112]
["bitfinex","BTCUSD",1741961128546,0.2513871,83593.0,83586.0,0.239272]
["bitfinex","BTCUSD",1741961128750,0.10607191,83588.0,83587.0,0.239269]
["bitfinex","BTCUSD",1741961128956,0.011963,83587.0,83586.0,0.22144]
["bitfinex","BTCUSD",1741961129156,0.10607191,83588.0,83586.0,0.22144]
["bitfinex","BTCUSD",1741961129302,0.12483787,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741961129561,0.12483787,83588.0,83587.0,0.02808537]
["bitfinex","BTCUSD",1741961129766,0.12483787,83588.0,83587.0,0.26735637]
["bitfinex","BTCUSD",1741961129976,0.12483787,83588.0,83587.0,0.27931937]
["bitfinex","BTCUSD",1741961130182,0.12483787,83588.0,83587.0,0.02808537]
["bitfinex","BTCUSD",1741961130497,0.12483787,83588.0,83587.0,0.04004837]
["bitfinex","BTCUSD",1741961131019,0.12483787,83588.0,83587.0,0.02808537]
["bitfinex","BTCUSD",1741961131139,0.01876596,83588.0,83587.0,0.04004837]
["bitfinex","BTCUSD",1741961131535,0.01876596,83588.0,83586.0,0.460712]
["bitfinex","BTCUSD",1741961131536,0.01876596,83588.0,83586.0,0.22144]
["bitfinex","BTCUSD",1741961131785,0.01876596,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1741961131959,0.01876596,83588.0,83586.0,0.22144]
["bitfinex","BTCUSD",1741961132304,0.01876596,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741961132516,0.03072896,83588.0,83587.0,0.00388091]
["bitfinex","BTCUSD",1741961132724,0.01876596,83588.0,83587.0,0.00388091]
["bitfinex","BTCUSD",1741961132929,0.01876596,83588.0,83587.0,0.277647]
["bitfinex","BTCUSD",1741961133141,0.01876596,83588.0,83587.0,0.497247]
["bitfinex","BTCUSD",1741961133747,0.0001691,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741961134977,0.0001691,83593.0,83592.0,0.25547943]
["bitfinex","BTCUSD",1741961135151,0.0001691,83593.0,83592.0,0.28331671]
["bitfinex","BTCUSD",1741961136612,0.0001691,83593.0,83592.0,0.28438181]
["bitfinex","BTCUSD",1741961136837,0.54650549,83640.0,83592.0,0.28438181]
["bitfinex","BTCUSD",1741961136838,0.011956,83636.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741961137147,0.011956,83638.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741961137148,0.01876139,83622.0,83620.0,0.251135]
["bitfinex","BTCUSD",1741961137358,0.01876139,83622.0,83620.0,0.02253119]
["bitfinex","BTCUSD",1741961137510,0.01876139,83622.0,83615.0,0.21788]
["bitfinex","BTCUSD",1741961137511,0.011959,83619.0,83615.0,0.21788]
["bitfinex","BTCUSD",1741961137713,0.011959,83618.0,83615.0,0.21788]
["bitfinex","BTCUSD",1741961138114,0.251141,83619.0,83615.0,0.21788]
["bitfinex","BTCUSD",1741961138315,0.251121,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741961138517,0.25113,83622.0,83617.0,0.251143]
["bitfinex","BTCUSD",1741961138685,0.01875741,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741961138884,0.25108,83639.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741961139083,0.239117,83641.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741961139280,0.0187562,83634.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741961140284,0.0187562,83634.0,83628.0,0.2549281]
["bitfinex","BTCUSD",1741961140497,0.012751,83669.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741961140708,0.0008,83669.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741961140837,0.011952,83666.0,83659.0,0.0037689]
["bitfinex","BTCUSD",1741961141041,0.28286143,83670.0,83639.0,0.251077]
["bitfinex","BTCUSD",1741961143908,0.251055,83647.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741961144101,0.251055,83647.0,83617.0,0.38254712]
["bitfinex","BTCUSD",1741961144102,0.011958,83622.0,83620.0,0.21808]
["bitfinex","BTCUSD",1741961144340,0.239197,83613.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741961144588,0.011959,83616.0,83611.0,0.9782]
["bitfinex","BTCUSD",1741961144796,0.239197,83613.0,83611.0,0.9782]
["bitfinex","BTCUSD",1741961144949,0.239195,83614.0,83611.0,0.9782]
["bitfinex","BTCUSD",1741961145156,0.011959,83619.0,83611.0,0.9782]
["bitfinex","BTCUSD",1741961145347,0.011958,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741961145588,0.239177,83620.0,83611.0,0.9782]
["bitfinex","BTCUSD",1741961145799,0.239197,83613.0,83611.0,0.76008]
["bitfinex","BTCUSD",1741961146010,0.01196,83612.0,83611.0,0.76008]
["bitfinex","BTCUSD",1741961146416,0.01196,83612.0,83611.0,0.97812]
["bitfinex","BTCUSD",1741961146617,0.01196,83612.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741961146618,0.239254,83593.0,83591.0,0.02370542]
["bitfinex","BTCUSD",1741961146815,0.239254,83593.0,83589.0,0.75968]
["bitfinex","BTCUSD",1741961146816,0.011963,83590.0,83589.0,0.75968]
["bitfinex","BTCUSD",1741961147041,0.011963,83588.0,83587.0,0.21776]
["bitfinex","BTCUSD",1741961147246,0.239265,83589.0,83587.0,0.21776]
["bitfinex","BTCUSD",1741961147521,0.251228,83589.0,83587.0,0.21776]
["bitfinex","BTCUSD",1741961147657,0.011963,83588.0,83587.0,0.21776]
["bitfinex","BTCUSD",1741961148436,0.251228,83592.0,83587.0,0.21776]
["bitfinex","BTCUSD",1741961148599,0.239275,83586.0,83579.0,0.2176]
["bitfinex","BTCUSD",1741961148799,0.251251,83582.0,83580.0,0.00076322]
["bitfinex","BTCUSD",1741961149005,0.251254,83581.0,83579.0,0.2176]
["bitfinex","BTCUSD",1741961149210,0.251254,83581.0,83580.0,0.00076322]
["bitfinex","BTCUSD",1741961149403,0.011964,83583.0,83580.0,0.00076322]
["bitfinex","BTCUSD",1741961149601,0.011964,83581.0,83580.0,0.00076322]
["bitfinex","BTCUSD",1741961149806,0.251339,83552.0,83547.0,0.21684]
["bitfinex","BTCUSD",1741961150027,0.26587985,83552.0,83551.0,0.00150902]
["bitfinex","BTCUSD",1741961150269,0.26587985,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961151552,0.28465293,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961151972,0.01877308,83552.0,83551.0,0.252142]
["bitfinex","BTCUSD",1741961152187,0.239359,83557.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741961152399,0.011967,83557.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961152604,0.01877171,83564.0,83559.0,0.23935]
["bitfinex","BTCUSD",1741961152807,0.239358,83557.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961153047,0.239367,83554.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961153243,0.251339,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961153670,0.26587985,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961153881,0.28465349,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961154099,0.66390157,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961154304,0.58465349,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961154686,0.31877364,83552.0,83551.0,0.240174]
["bitfinex","BTCUSD",1741961154936,0.27011264,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961155151,0.27011264,83552.0,83551.0,0.00913978]
["bitfinex","BTCUSD",1741961155300,0.28465349,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961155903,0.27011264,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961156115,0.01877364,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961156319,0.03074164,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961156529,0.04528249,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961158532,0.01877364,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741961159266,0.011964,83580.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741961159466,0.011964,83579.0,83571.0,0.239314]
["bitfinex","BTCUSD",1741961159717,0.3,83573.0,83572.0,0.21364]
["bitfinex","BTCUSD",1741961159898,0.01877016,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741961160341,0.01877016,83575.0,83574.0,0.25365195]
["bitfinex","BTCUSD",1741961160463,0.011962,83592.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741961160679,0.01876731,83585.0,83584.0,0.239279]
["bitfinex","BTCUSD",1741961160917,0.01876731,83585.0,83574.0,0.00237895]
["bitfinex","BTCUSD",1741961160918,0.01876731,83585.0,83579.0,0.00236471]
["bitfinex","BTCUSD",1741961161140,0.01876731,83585.0,83584.0,0.00235048]
["bitfinex","BTCUSD",1741961161141,0.03073031,83585.0,83584.0,0.00235048]
["bitfinex","BTCUSD",1741961161364,0.03073031,83585.0,83580.0,0.21284]
["bitfinex","BTCUSD",1741961161365,0.251252,83581.0,83580.0,0.21284]
["bitfinex","BTCUSD",1741961161591,0.251252,83581.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741961161592,0.3,83580.0,83567.0,0.239327]
["bitfinex","BTCUSD",1741961161786,0.011966,83567.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741961162012,0.011966,83568.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741961162224,0.011966,83567.0,83563.0,0.239338]
["bitfinex","BTCUSD",1741961162418,0.239328,83567.0,83562.0,0.239342]
["bitfinex","BTCUSD",1741961162631,0.3,83573.0,83562.0,0.239342]
["bitfinex","BTCUSD",1741961162632,0.01876963,83566.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741961162825,0.00917404,83607.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741961163114,0.0492,83610.0,83565.0,0.00119656]
["bitfinex","BTCUSD",1741961163115,0.01876643,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741961163317,0.011958,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741961163488,0.011958,83622.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741961163739,0.011958,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741961163911,0.239186,83617.0,83612.0,0.251159]
["bitfinex","BTCUSD",1741961164139,0.011958,83625.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741961164346,0.011958,83625.0,83608.0,0.2122]
["bitfinex","BTCUSD",1741961164347,0.011957,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741961164453,0.01210821,83655.0,83608.0,0.2122]
["bitfinex","BTCUSD",1741961164454,0.011956,83634.0,83626.0,0.23916]
["bitfinex","BTCUSD",1741961164667,0.011957,83629.0,83624.0,0.251122]
["bitfinex","BTCUSD",1741961164886,0.251104,83631.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741961165072,0.551097,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741961165273,0.2511,83632.0,83628.0,0.21132]
["bitfinex","BTCUSD",1741961165501,0.239147,83631.0,83628.0,0.21132]
["bitfinex","BTCUSD",1741961165696,0.2511,83632.0,83628.0,0.450472]
["bitfinex","BTCUSD",1741961165921,0.239146,83631.0,83628.0,0.21132]
["bitfinex","BTCUSD",1741961166096,0.011957,83629.0,83628.0,0.21132]
["bitfinex","BTCUSD",1741961166344,0.011957,83629.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741961166345,0.011958,83626.0,83596.0,0.0498]
["bitfinex","BTCUSD",1741961166530,0.011959,83616.0,83610.0,0.251164]
["bitfinex","BTCUSD",1741961166730,0.011959,83617.0,83610.0,0.251164]
["bitfinex","BTCUSD",1741961166731,0.239186,83617.0,83612.0,0.251158]
["bitfinex","BTCUSD",1741961166931,0.251147,83618.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741961166932,0.011959,83618.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741961167129,0.251128,83623.0,83617.0,0.239184]
["bitfinex","BTCUSD",1741961167355,0.239178,83620.0,83618.0,0.21032]
["bitfinex","BTCUSD",1741961167908,0.239166,83624.0,83618.0,0.21032]
["bitfinex","BTCUSD",1741961168086,0.02446969,83667.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741961168294,0.011954,83649.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741961168494,0.011954,83651.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741961168704,0.239094,83649.0,83640.0,0.00219118]
["bitfinex","BTCUSD",1741961168862,0.239092,83650.0,83647.0,0.00217128]
["bitfinex","BTCUSD",1741961169079,0.239092,83650.0,83639.0,0.20984]
["bitfinex","BTCUSD",1741961169080,0.011955,83646.0,83639.0,0.20984]
["bitfinex","BTCUSD",1741961169263,0.239107,83645.0,83641.0,0.239116]
["bitfinex","BTCUSD",1741961169459,0.239119,83641.0,83639.0,0.20984]
["bitfinex","BTCUSD",1741961169731,0.251074,83641.0,83639.0,0.20984]
["bitfinex","BTCUSD",1741961169919,0.011955,83641.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741961170122,0.011958,83622.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741961170295,0.25115,83615.0,83614.0,0.20912]
["bitfinex","BTCUSD",1741961170661,0.011956,83638.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741961170829,0.54650549,83660.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741961170830,0.251122,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741961171058,0.011957,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741961171272,0.251116,83627.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741961171472,0.011957,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741961171763,0.251103,83631.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741961171976,0.251103,83631.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741961171977,0.005,83664.0,83638.0,0.239124]
["bitfinex","BTCUSD",1741961172126,0.011956,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741961172305,0.251091,83635.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741961172306,0.239135,83635.0,83631.0,0.239143]
["bitfinex","BTCUSD",1741961172520,0.011956,83636.0,83628.0,0.447192]
["bitfinex","BTCUSD",1741961172725,0.011956,83636.0,83587.0,0.05]
["bitfinex","BTCUSD",1741961172726,0.011959,83618.0,83583.0,1.196404]
["bitfinex","BTCUSD",1741961172920,0.239193,83615.0,83610.0,0.251164]
["bitfinex","BTCUSD",1741961173101,0.011959,83613.0,83602.0,0.251188]
["bitfinex","BTCUSD",1741961173303,0.239223,83604.0,83603.0,0.20748]
["bitfinex","BTCUSD",1741961173626,0.011962,83598.0,83587.0,0.23927]
["bitfinex","BTCUSD",1741961173827,0.011962,83598.0,83597.0,0.20736]
["bitfinex","BTCUSD",1741961174293,0.311962,83598.0,83597.0,0.20736]
["bitfinex","BTCUSD",1741961174679,0.34526397,83598.0,83597.0,0.20736]
["bitfinex","BTCUSD",1741961175174,0.34526397,83598.0,83573.0,0.01316132]
["bitfinex","BTCUSD",1741961175175,0.011966,83570.0,83564.0,0.02444144]
["bitfinex","BTCUSD",1741961175396,0.01876112,83598.0,83565.0,0.20775657]
["bitfinex","BTCUSD",1741961175514,0.011964,83582.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741961175713,0.011961,83600.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741961175921,0.011962,83594.0,83588.0,0.20632]
["bitfinex","BTCUSD",1741961176157,0.011962,83594.0,83562.0,0.5024537]
["bitfinex","BTCUSD",1741961176158,0.251223,83591.0,83589.0,0.20612]
["bitfinex","BTCUSD",1741961176618,0.25802293,83592.0,83589.0,0.20612]
["bitfinex","BTCUSD",1741961176816,0.23926,83591.0,83589.0,0.20612]
["bitfinex","BTCUSD",1741961177027,0.01876493,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741961177644,0.01876493,83592.0,83590.0,0.239263]
["bitfinex","BTCUSD",1741961177846,0.01876493,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741961178317,0.239226,83603.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741961178571,0.0187623,83607.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741961178782,0.011958,83625.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741961178987,0.011959,83618.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741961179190,0.011959,83619.0,83615.0,0.20484]
["bitfinex","BTCUSD",1741961179374,0.011958,83623.0,83615.0,0.20484]
["bitfinex","BTCUSD",1741961179375,0.01875967,83625.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741961179721,0.01875967,83625.0,83624.0,0.00223667]
["bitfinex","BTCUSD",1741961180145,0.26987967,83625.0,83624.0,0.00223667]
["bitfinex","BTCUSD",1741961180374,0.01875967,83625.0,83624.0,0.00223667]
["bitfinex","BTCUSD",1741961180598,0.01875967,83625.0,83623.0,0.239167]
["bitfinex","BTCUSD",1741961180795,0.011956,83636.0,83628.0,0.239153]
["bitfinex","BTCUSD",1741961181000,0.0187558,83634.0,83631.0,0.239143]
["bitfinex","BTCUSD",1741961181310,0.0187558,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741961181496,0.011953,83658.0,83648.0,0.239095]
["bitfinex","BTCUSD",1741961181698,0.239086,83652.0,83647.0,0.239099]
["bitfinex","BTCUSD",1741961181916,0.0307073,83648.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741961182130,0.011955,83647.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961182290,0.239107,83645.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961182492,0.239108,83644.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961182693,0.239106,83645.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961182896,0.0187533,83648.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961183108,0.239102,83647.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961183280,0.0187533,83648.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961183281,0.251061,83645.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961183628,0.239106,83645.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961184035,0.251062,83645.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961184620,0.239106,83647.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961184837,0.239106,83645.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961185019,0.011955,83644.0,83643.0,0.20364]
["bitfinex","BTCUSD",1741961185221,0.32649585,83644.0,83627.0,0.239154]
["bitfinex","BTCUSD",1741961185527,0.011956,83637.0,83628.0,0.213557]
["bitfinex","BTCUSD",1741961185701,0.251081,83639.0,83634.0,0.239134]
["bitfinex","BTCUSD",1741961185901,0.239104,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741961186119,0.239117,83641.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741961186327,0.011956,83639.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741961186528,0.011956,83639.0,83627.0,0.239155]
["bitfinex","BTCUSD",1741961186529,0.011956,83636.0,83627.0,0.239155]
["bitfinex","BTCUSD",1741961186733,0.251102,83631.0,83630.0,0.00221961]
["bitfinex","BTCUSD",1741961187029,0.011958,83624.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741961187252,0.011958,83624.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741961187253,0.239176,83621.0,83619.0,0.20152]
["bitfinex","BTCUSD",1741961187589,0.251114,83627.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741961187797,0.239175,83621.0,83618.0,0.20128]
["bitfinex","BTCUSD",1741961188012,0.01196,83608.0,83599.0,0.02430465]
["bitfinex","BTCUSD",1741961188159,0.011959,83615.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741961188360,0.011958,83620.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741961188565,0.3,83622.0,83620.0,0.239175]
["bitfinex","BTCUSD",1741961188781,0.011957,83631.0,83621.0,0.20092]
["bitfinex","BTCUSD",1741961188983,0.239171,83623.0,83621.0,0.20092]
["bitfinex","BTCUSD",1741961189163,0.01196,83612.0,83590.0,0.0471]
["bitfinex","BTCUSD",1741961189361,0.239195,83614.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741961189585,0.01196,83611.0,83580.0,0.478578]
["bitfinex","BTCUSD",1741961189791,0.251168,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961190016,0.25099861,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961190356,0.56975874,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961190777,0.58429959,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961191437,0.33072013,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961191759,0.01876013,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961192366,0.58446598,83610.0,83609.0,0.20092]
["bitfinex","BTCUSD",1741961193436,0.239232,83601.0,83597.0,0.0003378]
["bitfinex","BTCUSD",1741961193634,0.239234,83600.0,83598.0,0.19984]
["bitfinex","BTCUSD",1741961193935,0.251192,83601.0,83598.0,0.19984]
["bitfinex","BTCUSD",1741961194161,0.239225,83604.0,83598.0,0.19984]
["bitfinex","BTCUSD",1741961194292,0.011961,83603.0,83598.0,0.19984]
["bitfinex","BTCUSD",1741961194495,0.251198,83599.0,83598.0,0.19984]
["bitfinex","BTCUSD",1741961194701,0.251202,83598.0,83597.0,0.0003378]
["bitfinex","BTCUSD",1741961194912,0.26574285,83598.0,83597.0,0.0003378]
["bitfinex","BTCUSD",1741961195515,0.56574285,83598.0,83597.0,8e-07]
["bitfinex","BTCUSD",1741961195785,0.62074285,83598.0,83597.0,8e-07]
["bitfinex","BTCUSD",1741961196063,1.03314285,83598.0,83597.0,8e-07]
["bitfinex","BTCUSD",1741961196288,1.03314285,83598.0,83552.0,0.239369]
["bitfinex","BTCUSD",1741961196289,0.56581385,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961196467,0.98321385,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961197091,1.03321385,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961197225,0.98321385,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961197433,0.97821385,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961197839,0.99698685,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961198244,1.11656188,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961198453,0.99698685,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961199508,1.04288685,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961199999,1.04788685,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961200586,1.04288685,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961200786,1.04788685,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961200988,1.16746188,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961201185,1.21746188,83574.0,83573.0,7e-07]
["bitfinex","BTCUSD",1741961201394,0.57088585,83550.0,83549.0,9e-07]
["bitfinex","BTCUSD",1741961201640,0.98328585,83550.0,83549.0,9e-07]
["bitfinex","BTCUSD",1741961201841,1.03328585,83550.0,83549.0,9e-07]
["bitfinex","BTCUSD",1741961202045,1.15286088,83550.0,83549.0,9e-07]
["bitfinex","BTCUSD",1741961202248,1.15286088,83550.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1741961202249,0.551433,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1741961202423,0.56597385,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1741961203090,1.03337385,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1741961203288,1.03337385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961203537,1.12173317,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961203753,0.99715814,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961203986,0.311973,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961204115,0.32651385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961204320,0.78891385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961204553,0.73891385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961204708,0.85943119,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961204946,0.80943119,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961205150,0.73891385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961205352,0.01197,83542.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961205553,0.23946,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961205773,0.663833,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961205980,1.09623985,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961206228,0.97837385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961207454,0.4124,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961207658,0.43118288,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961207835,0.01878288,83521.0,83520.0,0.0119732]
["bitfinex","BTCUSD",1741961208036,0.01878288,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961208433,0.01878288,83521.0,83520.0,0.0119732]
["bitfinex","BTCUSD",1741961208721,0.01197,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741961208923,0.011968,83554.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741961209196,0.251359,83546.0,83544.0,0.19484]
["bitfinex","BTCUSD",1741961209404,0.311969,83545.0,83544.0,0.19484]
["bitfinex","BTCUSD",1741961209721,0.239389,83548.0,83544.0,0.19484]
["bitfinex","BTCUSD",1741961209842,0.23939,83546.0,83544.0,0.19484]
["bitfinex","BTCUSD",1741961210044,0.01877577,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741961210246,0.01877577,83552.0,83550.0,0.239377]
["bitfinex","BTCUSD",1741961210715,0.01877577,83552.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741961211514,0.011966,83568.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741961211515,0.36721,83574.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741961211727,0.1279,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741961212520,0.082,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741961212725,0.01876988,83582.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741961212726,0.01876988,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741961212937,0.01876988,83582.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741961212938,0.011965,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741961213166,0.239301,83577.0,83567.0,0.19408]
["bitfinex","BTCUSD",1741961213316,0.01876988,83582.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741961213317,0.239345,83562.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741961213519,0.251312,83562.0,83557.0,0.19392]
["bitfinex","BTCUSD",1741961213746,0.251304,83564.0,83558.0,0.239352]
["bitfinex","BTCUSD",1741961213946,0.239335,83565.0,83558.0,0.239352]
["bitfinex","BTCUSD",1741961213947,0.239323,83570.0,83563.0,0.23934]
["bitfinex","BTCUSD",1741961214156,0.01877035,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1741961214490,0.251281,83572.0,83566.0,0.239329]
["bitfinex","BTCUSD",1741961214614,0.251272,83575.0,83563.0,0.23934]
["bitfinex","BTCUSD",1741961214816,0.01454085,83578.0,83565.0,0.239332]
["bitfinex","BTCUSD",1741961215137,0.01454085,83578.0,83563.0,0.239338]
["bitfinex","BTCUSD",1741961215138,0.239324,83569.0,83563.0,0.239338]
["bitfinex","BTCUSD",1741961215334,0.011967,83563.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741961215550,0.011967,83563.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741961215551,0.011967,83561.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741961215712,0.3,83569.0,83520.0,0.0119692]
["bitfinex","BTCUSD",1741961215713,0.54650549,83560.0,83520.0,0.0119692]
["bitfinex","BTCUSD",1741961215915,0.01454085,83555.0,83521.0,0.239459]
["bitfinex","BTCUSD",1741961216122,0.251408,83530.0,83524.0,0.23945]
["bitfinex","BTCUSD",1741961216386,0.251401,83532.0,83522.0,0.19435901]
["bitfinex","BTCUSD",1741961216587,0.3,83533.0,83529.0,0.239436]
["bitfinex","BTCUSD",1741961216902,0.3,83533.0,83530.0,0.00107334]
["bitfinex","BTCUSD",1741961217112,0.3,83533.0,83531.0,0.239429]
["bitfinex","BTCUSD",1741961217319,0.3,83533.0,83531.0,0.2514]
["bitfinex","BTCUSD",1741961217536,0.05,83564.0,83530.0,0.239431]
["bitfinex","BTCUSD",1741961217537,0.251388,83536.0,83532.0,0.00106192]
["bitfinex","BTCUSD",1741961217664,0.551375,83541.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741961217871,0.3,83539.0,83535.0,0.239418]
["bitfinex","BTCUSD",1741961218091,0.239407,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1741961218092,0.01877723,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1741961218454,0.011968,83555.0,83549.0,0.239378]
["bitfinex","BTCUSD",1741961218585,0.251295,83567.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741961218800,0.239313,83573.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741961218994,0.01877243,83564.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741961219204,0.239341,83563.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741961219407,0.239377,83551.0,83542.0,0.239399]
["bitfinex","BTCUSD",1741961219676,0.011971,83535.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961219849,0.23944,83529.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741961220060,0.23944,83529.0,83521.0,0.239459]
["bitfinex","BTCUSD",1741961220061,0.239443,83527.0,83521.0,0.239459]
["bitfinex","BTCUSD",1741961220274,0.011971,83532.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961220275,0.3,83533.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741961220476,0.01877816,83528.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741961220670,0.01877816,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1741961221018,0.01877816,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741961221226,0.239413,83538.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741961221402,0.239384,83548.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741961221696,0.011966,83568.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741961221916,0.239349,83560.0,83555.0,0.19136]
["bitfinex","BTCUSD",1741961222117,0.239358,83557.0,83555.0,0.19136]
["bitfinex","BTCUSD",1741961222433,0.239358,83557.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741961222434,0.011969,83543.0,83534.0,0.251391]
["bitfinex","BTCUSD",1741961222633,0.011972,83526.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961222750,0.011972,83526.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741961222949,0.239457,83522.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961223148,0.3,83535.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961223149,0.011971,83529.0,83521.0,0.19104]
["bitfinex","BTCUSD",1741961223392,0.25138,83539.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741961223599,0.23941,83539.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741961223833,0.23941,83539.0,83522.0,0.19092]
["bitfinex","BTCUSD",1741961223834,0.239423,83534.0,83530.0,0.239433]
["bitfinex","BTCUSD",1741961224034,0.01197,83542.0,83522.0,0.430376]
["bitfinex","BTCUSD",1741961224035,0.31454085,83546.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741961224249,0.3,83546.0,83534.0,0.239423]
["bitfinex","BTCUSD",1741961224411,0.3,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741961224760,0.239373,83552.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741961224761,0.239352,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741961224962,0.54650549,83580.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741961224963,0.011966,83564.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741961225230,0.3,83559.0,83555.0,0.239361]
["bitfinex","BTCUSD",1741961225437,0.239366,83554.0,83550.0,0.239377]
["bitfinex","BTCUSD",1741961225627,0.239364,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741961225628,0.3,83559.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741961225831,0.011967,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741961225992,0.239366,83554.0,83551.0,0.239374]
["bitfinex","BTCUSD",1741961226187,0.251329,83556.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741961226393,0.251329,83556.0,83525.0,0.50328511]
["bitfinex","BTCUSD",1741961226394,0.3,83564.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741961226594,0.3,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741961226801,0.311966,83564.0,83563.0,0.19016]
["bitfinex","BTCUSD",1741961226977,0.01197,83536.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741961227179,0.01197,83536.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961227180,0.239458,83522.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961227381,0.251426,83524.0,83521.0,0.19024]
["bitfinex","BTCUSD",1741961227382,0.239456,83523.0,83521.0,0.19024]
["bitfinex","BTCUSD",1741961227577,0.311972,83522.0,83521.0,0.19024]
["bitfinex","BTCUSD",1741961227777,0.311972,83522.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961227778,0.551433,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961227983,0.251421,83525.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961228188,0.011971,83534.0,83529.0,0.239434]
["bitfinex","BTCUSD",1741961228477,0.23946,83522.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961228712,0.011973,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961229059,0.32651385,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961230243,0.25143,83525.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961230244,0.01877922,83528.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961230440,0.239458,83522.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961230766,0.01877922,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741961230941,0.01877922,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1741961231150,0.01877922,83528.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741961231151,0.27019122,83528.0,83527.0,0.18968]
["bitfinex","BTCUSD",1741961231532,0.58473207,83528.0,83527.0,0.18968]
["bitfinex","BTCUSD",1741961231732,0.58473207,83528.0,83513.0,0.0123124]
["bitfinex","BTCUSD",1741961231733,0.011972,83527.0,83513.0,0.0123124]
["bitfinex","BTCUSD",1741961231956,0.251428,83523.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1741961232119,0.251433,83521.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1741961232324,0.3,83526.0,83523.0,0.239451]
["bitfinex","BTCUSD",1741961232545,0.3,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961232766,0.311973,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961232968,0.3,83521.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961233126,0.539453,83524.0,83521.0,0.239458]
["bitfinex","BTCUSD",1741961233326,0.011971,83532.0,83520.0,2e-07]
["bitfinex","BTCUSD",1741961233327,0.3,83531.0,83524.0,0.23945]
["bitfinex","BTCUSD",1741961233535,0.01197,83542.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741961233732,0.011969,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741961233945,0.2394,83542.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741961234145,0.239398,83543.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741961234346,0.239398,83543.0,83540.0,0.239406]
["bitfinex","BTCUSD",1741961234555,0.239401,83542.0,83538.0,0.251379]
["bitfinex","BTCUSD",1741961234933,0.239458,83522.0,83513.0,0.2398204]
["bitfinex","BTCUSD",1741961235152,0.239433,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741961235300,0.239433,83531.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741961235504,0.239431,83532.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741961235712,0.54650549,83570.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741961235940,0.3,83542.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961236165,0.011969,83543.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961236395,0.31197,83540.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961236750,0.011969,83544.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961236751,0.011969,83548.0,83539.0,0.20021]
["bitfinex","BTCUSD",1741961236970,0.011969,83549.0,83539.0,0.20021]
["bitfinex","BTCUSD",1741961237178,0.251342,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1741961237374,0.251342,83552.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741961237375,0.3,83548.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741961237573,0.011968,83552.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741961237574,0.239374,83551.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741961237803,0.358993,83567.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961237804,0.011969,83545.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961238158,0.239406,83540.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961238372,0.011969,83547.0,83539.0,0.18824]
["bitfinex","BTCUSD",1741961238373,0.27012746,83548.0,83543.0,0.239396]
["bitfinex","BTCUSD",1741961238572,0.27012746,83548.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741961238573,0.239386,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741961238780,0.01877446,83548.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741961238992,0.01877446,83548.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741961239167,0.01877446,83548.0,83546.0,0.251358]
["bitfinex","BTCUSD",1741961239386,0.01877446,83548.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741961239558,0.239387,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741961239769,0.011969,83547.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741961239972,0.011971,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741961240137,0.01197,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741961240337,0.239421,83535.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741961240545,0.251387,83536.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741961240752,0.01877698,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1741961241349,0.036004,83608.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741961241350,0.011965,83571.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741961241596,0.23934,83563.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741961241942,0.551318,83559.0,83558.0,0.18712]
["bitfinex","BTCUSD",1741961242189,0.011969,83543.0,83538.0,0.251381]
["bitfinex","BTCUSD",1741961242374,0.011969,83545.0,83539.0,0.18708]
["bitfinex","BTCUSD",1741961242552,0.011968,83555.0,83539.0,0.18708]
["bitfinex","BTCUSD",1741961242781,0.3,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741961242976,0.011968,83552.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741961243174,0.239384,83548.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741961243475,0.239375,83551.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741961243683,0.239374,83551.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741961243891,0.239378,83550.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741961244046,0.23938,83549.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741961244245,0.239383,83548.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741961244656,0.011968,83552.0,83461.0,1.12449921]
["bitfinex","BTCUSD",1741961244657,0.01197,83542.0,83530.0,0.251403]
["bitfinex","BTCUSD",1741961245006,0.011972,83528.0,83524.0,0.76036]
["bitfinex","BTCUSD",1741961245207,0.551429,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961245415,0.56596985,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961245618,0.3,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961245817,0.311972,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961246049,0.3,83522.0,83521.0,0.01252077]
["bitfinex","BTCUSD",1741961246200,0.3,83522.0,83521.0,0.00054777]
["bitfinex","BTCUSD",1741961246403,0.011968,83553.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741961246603,0.4124,83574.0,83521.0,0.00054777]
["bitfinex","BTCUSD",1741961246604,0.011969,83544.0,83543.0,0.1864]
["bitfinex","BTCUSD",1741961246803,0.251363,83544.0,83543.0,8.319e-05]
["bitfinex","BTCUSD",1741961247149,0.251363,83544.0,83527.0,0.18628]
["bitfinex","BTCUSD",1741961247150,0.3,83528.0,83527.0,0.18628]
["bitfinex","BTCUSD",1741961247265,0.311972,83528.0,83527.0,0.18628]
["bitfinex","BTCUSD",1741961247467,0.311972,83528.0,83527.0,0.18643376]
["bitfinex","BTCUSD",1741961247669,0.311972,83528.0,83527.0,0.18628]
["bitfinex","BTCUSD",1741961248283,0.56596985,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961249222,0.58475146,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961249633,0.33075361,83522.0,83521.0,0.000339]
["bitfinex","BTCUSD",1741961249857,0.33075361,83522.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741961249858,0.011973,83517.0,83510.0,0.239491]
["bitfinex","BTCUSD",1741961250061,0.011973,83517.0,83505.0,0.239504]
["bitfinex","BTCUSD",1741961250062,0.011974,83511.0,83505.0,0.239504]
["bitfinex","BTCUSD",1741961250261,0.239509,83505.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741961250510,0.311975,83504.0,83475.0,0.76036]
["bitfinex","BTCUSD",1741961250632,0.311975,83504.0,83497.0,0.18572]
["bitfinex","BTCUSD",1741961251083,0.25829395,83505.0,83497.0,0.18572]
["bitfinex","BTCUSD",1741961251084,0.01878495,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741961251286,0.01878495,83505.0,83497.0,0.18572]
["bitfinex","BTCUSD",1741961251287,0.3,83504.0,83497.0,0.18572]
["bitfinex","BTCUSD",1741961251469,0.311975,83504.0,83497.0,0.18572]
["bitfinex","BTCUSD",1741961252081,0.01878495,83505.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741961252364,0.01878495,83505.0,83499.0,0.239521]
["bitfinex","BTCUSD",1741961252526,0.01878495,83505.0,83504.0,0.197055]
["bitfinex","BTCUSD",1741961252739,0.01878495,83505.0,83504.0,0.18508]
["bitfinex","BTCUSD",1741961252884,0.33075995,83505.0,83504.0,0.18508]
["bitfinex","BTCUSD",1741961253693,0.551484,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961253895,0.56602485,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961254697,0.311975,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961255043,0.311975,83504.0,83503.0,0.00062902]
["bitfinex","BTCUSD",1741961255044,0.56602485,83504.0,83503.0,0.00062902]
["bitfinex","BTCUSD",1741961255198,0.551484,83504.0,83503.0,0.00062902]
["bitfinex","BTCUSD",1741961255409,0.01878495,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741961255609,0.01878495,83505.0,83503.0,0.00062902]
["bitfinex","BTCUSD",1741961255810,0.01878495,83505.0,83504.0,0.00028511]
["bitfinex","BTCUSD",1741961256242,0.01878495,83505.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961256442,0.011975,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961256649,0.07868885,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961256868,0.02651585,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1741961258015,0.73891585,83504.0,83503.0,2e-07]
["bitfinex","BTCUSD",1741961258217,0.73891585,83504.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961258218,0.551581,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961258417,0.56612185,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961258972,0.57783362,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961259522,1.03249745,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961259699,1.03249745,83472.0,83452.0,0.0003378]
["bitfinex","BTCUSD",1741961259700,0.56613285,83468.0,83452.0,0.0003378]
["bitfinex","BTCUSD",1741961260571,0.551632,83455.0,83452.0,0.0003378]
["bitfinex","BTCUSD",1741961260792,1.10417285,83455.0,83452.0,0.0003378]
["bitfinex","BTCUSD",1741961260985,1.10417285,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961261196,1.22374788,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961261353,1.24254681,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961261804,0.99737178,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961262564,0.98283093,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961262766,0.74318093,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961262966,0.75772178,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961263229,0.31879893,83455.0,83454.0,0.1846808]
["bitfinex","BTCUSD",1741961263433,0.3,83455.0,83454.0,0.1846808]
["bitfinex","BTCUSD",1741961263723,0.011978,83480.0,83458.0,0.0484]
["bitfinex","BTCUSD",1741961263952,0.239608,83470.0,83465.0,0.23962]
["bitfinex","BTCUSD",1741961264252,0.239608,83470.0,83464.0,0.239622]
["bitfinex","BTCUSD",1741961264462,0.011978,83485.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741961264635,0.011978,83480.0,83469.0,0.0815]
["bitfinex","BTCUSD",1741961264831,0.239586,83478.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741961265042,0.239587,83477.0,83472.0,0.239599]
["bitfinex","BTCUSD",1741961265248,0.011977,83489.0,83482.0,0.0803]
["bitfinex","BTCUSD",1741961265464,0.011978,83484.0,83483.0,0.18452]
["bitfinex","BTCUSD",1741961265665,0.239615,83467.0,83466.0,0.0487]
["bitfinex","BTCUSD",1741961265835,0.011979,83479.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741961266011,0.011978,83486.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961266214,0.011978,83482.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741961266416,0.251554,83481.0,83475.0,0.23959]
["bitfinex","BTCUSD",1741961266613,0.311977,83489.0,83484.0,0.239564]
["bitfinex","BTCUSD",1741961266838,0.011978,83485.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741961267005,0.011978,83485.0,83478.0,0.239582]
["bitfinex","BTCUSD",1741961267203,0.011978,83483.0,83470.0,0.239604]
["bitfinex","BTCUSD",1741961267404,0.011979,83475.0,83447.0,0.0003386]
["bitfinex","BTCUSD",1741961267604,0.551581,83472.0,83471.0,0.00665572]
["bitfinex","BTCUSD",1741961267831,0.239627,83463.0,83461.0,0.18376]
["bitfinex","BTCUSD",1741961268067,0.239628,83463.0,83461.0,0.18376]
["bitfinex","BTCUSD",1741961268304,0.02652185,83462.0,83461.0,0.18376]
["bitfinex","BTCUSD",1741961268510,0.02652185,83462.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961268511,0.251632,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961268908,0.6510837,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961269074,0.551632,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961269280,0.3,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961269556,0.56617285,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961269673,0.32652285,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741961270094,0.32652285,83455.0,83452.0,6e-07]
["bitfinex","BTCUSD",1741961270095,0.02652285,83453.0,83452.0,6e-07]
["bitfinex","BTCUSD",1741961270312,0.02652285,83453.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961270313,0.3,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961270528,0.73892385,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961270732,0.75772449,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961270954,0.78963192,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961271164,0.75772449,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961271375,0.87729952,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961272031,0.88229952,83447.0,83446.0,1e-06]
["bitfinex","BTCUSD",1741961273006,0.551686,83437.0,83436.0,4e-07]
["bitfinex","BTCUSD",1741961273211,0.97862685,83437.0,83436.0,4e-07]
["bitfinex","BTCUSD",1741961273439,0.97862685,83437.0,83395.0,0.0832]
["bitfinex","BTCUSD",1741961273440,0.61474185,83432.0,83431.0,4e-07]
["bitfinex","BTCUSD",1741961273609,0.61474185,83432.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741961273610,0.251737,83420.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741961273809,0.97867785,83420.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741961274063,0.97867785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961274308,0.99066372,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961274667,0.97867785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961274991,0.251737,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961275297,0.3,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961275534,0.011986,83426.0,83419.0,0.0069542]
["bitfinex","BTCUSD",1741961275707,0.311987,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961276388,0.239749,83421.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961276570,0.01454085,83424.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961276984,0.25427985,83424.0,83419.0,0.2397516]
["bitfinex","BTCUSD",1741961277341,0.01880354,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741961277482,0.01880354,83423.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741961277692,0.01880354,83423.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961277896,0.03079054,83423.0,83422.0,0.18192]
["bitfinex","BTCUSD",1741961278099,0.251737,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961278957,0.3700491,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961279133,0.26627785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961280360,0.01454085,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961280590,0.25429085,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961280785,0.02652785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961280992,0.01454085,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961281147,0.01880354,83423.0,83420.0,0.316347]
["bitfinex","BTCUSD",1741961281352,0.239745,83422.0,83420.0,0.0766]
["bitfinex","BTCUSD",1741961281697,0.251737,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961281901,0.23975,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961282041,0.01880354,83423.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961282263,0.01880354,83423.0,83419.0,0.2397526]
["bitfinex","BTCUSD",1741961282466,0.011987,83422.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961282708,0.239749,83421.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961282898,0.01880354,83423.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961283300,0.239748,83421.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961283508,0.01880354,83423.0,83421.0,0.239745]
["bitfinex","BTCUSD",1741961283644,0.239748,83421.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961283847,0.011987,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961284048,0.011987,83420.0,83419.0,0.0010006]
["bitfinex","BTCUSD",1741961284558,0.011987,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961284807,0.02652785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961285189,0.56627785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961285797,0.251737,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961286341,0.239747,83421.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961286511,0.23975,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961286693,0.251737,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961286920,0.26627785,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961287129,0.37107612,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961287733,0.37107612,83420.0,83419.0,0.0020006]
["bitfinex","BTCUSD",1741961287934,0.37107612,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961288230,0.68988293,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961288435,0.58508466,83420.0,83419.0,0.0010006]
["bitfinex","BTCUSD",1741961288634,0.58508466,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961289398,0.27054381,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961289737,0.28508466,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961289937,0.70465969,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961290160,0.70765969,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961290373,0.58508466,83420.0,83419.0,6e-07]
["bitfinex","BTCUSD",1741961290525,0.58508466,83420.0,83390.0,0.0127926]
["bitfinex","BTCUSD",1741961290526,0.551798,83400.0,83390.0,0.0127926]
["bitfinex","BTCUSD",1741961290738,0.56633885,83400.0,83399.0,3e-07]
["bitfinex","BTCUSD",1741961290943,0.59041938,83400.0,83399.0,3e-07]
["bitfinex","BTCUSD",1741961291165,0.6092291,83400.0,83399.0,3e-07]
["bitfinex","BTCUSD",1741961292087,0.6122291,83400.0,83399.0,3e-07]
["bitfinex","BTCUSD",1741961292501,0.32653185,83391.0,83390.0,9e-07]
["bitfinex","BTCUSD",1741961292701,0.551837,83387.0,83386.0,9e-07]
["bitfinex","BTCUSD",1741961292874,0.68205012,83387.0,83386.0,9e-07]
["bitfinex","BTCUSD",1741961293281,0.70086285,83387.0,83386.0,9e-07]
["bitfinex","BTCUSD",1741961293493,0.551885,83371.0,83355.0,0.1786]
["bitfinex","BTCUSD",1741961293898,0.551885,83371.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741961294076,0.551885,83371.0,83358.0,0.239926]
["bitfinex","BTCUSD",1741961294077,0.56642585,83371.0,83358.0,0.239926]
["bitfinex","BTCUSD",1741961294420,0.239889,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741961294599,0.011994,83371.0,83364.0,0.251903]
["bitfinex","BTCUSD",1741961294781,0.011993,83377.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741961294986,0.23986,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741961295234,0.239868,83380.0,83375.0,0.430312]
["bitfinex","BTCUSD",1741961295438,0.251836,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741961295641,0.251836,83388.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741961295642,0.239856,83384.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741961295864,0.011992,83385.0,83377.0,0.1784]
["bitfinex","BTCUSD",1741961296061,0.011992,83385.0,83377.0,0.418272]
["bitfinex","BTCUSD",1741961296062,0.251853,83382.0,83377.0,0.418272]
["bitfinex","BTCUSD",1741961296234,0.239857,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1741961296433,0.239857,83383.0,83377.0,0.1784]
["bitfinex","BTCUSD",1741961296434,0.239863,83381.0,83377.0,0.1784]
["bitfinex","BTCUSD",1741961296643,0.251885,83371.0,83370.0,0.1783388]
["bitfinex","BTCUSD",1741961296826,0.239885,83373.0,83370.0,0.1783388]
["bitfinex","BTCUSD",1741961296827,0.251882,83373.0,83370.0,0.1783388]
["bitfinex","BTCUSD",1741961297019,0.251883,83372.0,83370.0,0.1783388]
["bitfinex","BTCUSD",1741961297223,0.011994,83371.0,83370.0,0.0003388]
["bitfinex","BTCUSD",1741961297606,0.0188126,83373.0,83370.0,0.2402298]
["bitfinex","BTCUSD",1741961297867,0.0188126,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741961298058,0.0198126,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741961298504,0.0188126,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741961299037,0.0188126,83373.0,83371.0,0.417891]
["bitfinex","BTCUSD",1741961299242,0.0188126,83373.0,83371.0,0.178]
["bitfinex","BTCUSD",1741961300058,0.0188126,83373.0,83372.0,0.140994]
["bitfinex","BTCUSD",1741961300257,0.0188126,83373.0,83372.0,0.44219327]
["bitfinex","BTCUSD",1741961300457,0.011992,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741961300663,0.011991,83395.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741961300881,0.239829,83393.0,83389.0,0.17756]
["bitfinex","BTCUSD",1741961301037,0.011991,83390.0,83389.0,0.17756]
["bitfinex","BTCUSD",1741961301272,0.252879,83373.0,83372.0,0.129]
["bitfinex","BTCUSD",1741961301513,0.551885,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961301724,0.56642585,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961302603,0.5852414,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961302981,0.27070055,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961303179,0.2852414,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961304304,0.5852414,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961304482,0.68600088,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741961304685,0.56648385,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961305263,0.239933,83357.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961305264,0.239943,83354.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961305467,0.011996,83357.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961305724,0.239929,83358.0,83353.0,0.239942]
["bitfinex","BTCUSD",1741961305963,0.011996,83358.0,83354.0,0.00756148]
["bitfinex","BTCUSD",1741961306147,0.251943,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961306405,0.26648385,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961307270,0.66751244,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961307499,0.56648385,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961310220,0.70588012,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961310398,0.5955245,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961310798,0.58630509,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961311242,0.58530509,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961311641,0.71760509,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961311971,0.71460509,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961312190,0.88418012,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961312369,0.83518012,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961312564,0.88918012,83352.0,83351.0,2e-07]
["bitfinex","BTCUSD",1741961312755,0.551991,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961312955,0.99681185,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961313156,1.23199599,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961313368,1.27829599,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961313534,1.2971208,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961313734,1.26461169,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961314029,1.0453279,83336.0,83335.0,7e-07]
["bitfinex","BTCUSD",1741961314278,1.0453279,83336.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741961314279,0.552075,83308.0,83307.0,0.0114234]
["bitfinex","BTCUSD",1741961314452,0.56661585,83308.0,83307.0,0.0114234]
["bitfinex","BTCUSD",1741961315216,0.5854434,83308.0,83307.0,0.0114234]
["bitfinex","BTCUSD",1741961315894,0.5864434,83308.0,83307.0,0.0114234]
["bitfinex","BTCUSD",1741961316336,0.5864434,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961316506,0.01982755,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961316660,0.001,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961316866,0.001,83308.0,83307.0,0.0235963]
["bitfinex","BTCUSD",1741961317497,0.001,83308.0,83307.0,0.0722963]
["bitfinex","BTCUSD",1741961318154,0.012001,83322.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961318326,0.240036,83321.0,83314.0,0.240053]
["bitfinex","BTCUSD",1741961318542,0.252046,83318.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741961318764,0.012002,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741961319050,0.012002,83314.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961319205,0.240056,83314.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741961319403,0.240053,83315.0,83309.0,0.252071]
["bitfinex","BTCUSD",1741961319629,0.012002,83313.0,83309.0,0.00781996]
["bitfinex","BTCUSD",1741961319827,0.24007,83310.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961320031,0.26661385,83309.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961320282,0.37961273,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961320431,0.32654385,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961321176,0.34537215,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961321384,0.35713989,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961322155,0.59721189,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961322365,0.2739033,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961322562,0.0218283,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961322899,0.2739033,83308.0,83307.0,0.01942475]
["bitfinex","BTCUSD",1741961323062,0.0218283,83308.0,83307.0,0.27150275]
["bitfinex","BTCUSD",1741961323228,0.0188283,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961323425,0.0188283,83308.0,83307.0,0.01942475]
["bitfinex","BTCUSD",1741961323849,0.0188283,83308.0,83307.0,0.27150275]
["bitfinex","BTCUSD",1741961324250,0.0188283,83308.0,83307.0,0.35410275]
["bitfinex","BTCUSD",1741961325288,0.28544415,83308.0,83307.0,0.01942475]
["bitfinex","BTCUSD",1741961325483,0.0668662,83308.0,83307.0,0.01942475]
["bitfinex","BTCUSD",1741961325684,0.0788692,83308.0,83307.0,0.01942475]
["bitfinex","BTCUSD",1741961326127,0.0788692,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961326956,0.012002,83314.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961327172,0.252075,83308.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961327312,0.240055,83314.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741961327654,0.24006,83313.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961328033,0.240063,83312.0,83307.0,0.2516663]
["bitfinex","BTCUSD",1741961328240,0.240064,83311.0,83307.0,0.2516663]
["bitfinex","BTCUSD",1741961328434,0.240063,83312.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741961328757,0.012002,83313.0,83307.0,0.2636703]
["bitfinex","BTCUSD",1741961328957,0.240071,83309.0,83307.0,0.0115933]
["bitfinex","BTCUSD",1741961329261,0.03082973,83311.0,83310.0,0.33407]
["bitfinex","BTCUSD",1741961329262,0.01882673,83311.0,83310.0,0.33407]
["bitfinex","BTCUSD",1741961329661,0.01882673,83311.0,83310.0,0.322067]
["bitfinex","BTCUSD",1741961330104,0.012,83331.0,83310.0,0.082]
["bitfinex","BTCUSD",1741961330317,0.24003,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741961330525,0.01882399,83316.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741961330697,0.01882399,83316.0,83310.0,0.082]
["bitfinex","BTCUSD",1741961330698,0.240052,83315.0,83310.0,0.082]
["bitfinex","BTCUSD",1741961330910,0.01882399,83316.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741961331256,0.01882399,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741961331462,0.01882399,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741961332331,0.252075,83308.0,83289.0,0.1752]
["bitfinex","BTCUSD",1741961332682,0.252075,83308.0,83297.0,0.240101]
["bitfinex","BTCUSD",1741961332884,0.252075,83308.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741961333165,0.252075,83308.0,83294.0,0.0488]
["bitfinex","BTCUSD",1741961333372,0.56661585,83308.0,83297.0,0.1752]
["bitfinex","BTCUSD",1741961334591,0.552075,83308.0,83297.0,0.1752]
["bitfinex","BTCUSD",1741961334760,0.240072,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741961334941,0.252075,83308.0,83297.0,0.1752]
["bitfinex","BTCUSD",1741961336077,0.56661585,83308.0,83293.0,0.0001696]
["bitfinex","BTCUSD",1741961336276,0.56661585,83308.0,83293.0,0.1753696]
["bitfinex","BTCUSD",1741961336656,0.40247472,83308.0,83293.0,0.1753696]
["bitfinex","BTCUSD",1741961336858,0.40247472,83308.0,83293.0,0.0001696]
["bitfinex","BTCUSD",1741961337083,0.012006,83287.0,83284.0,0.0694023]
["bitfinex","BTCUSD",1741961337371,0.252166,83279.0,83267.0,0.0001697]
["bitfinex","BTCUSD",1741961337572,0.252166,83279.0,83271.0,0.17604]
["bitfinex","BTCUSD",1741961337573,0.012007,83279.0,83271.0,0.17604]
["bitfinex","BTCUSD",1741961337773,0.240163,83277.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741961337891,0.240173,83273.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741961338087,0.012008,83277.0,83271.0,0.012808]
["bitfinex","BTCUSD",1741961338088,0.240165,83276.0,83271.0,0.012808]
["bitfinex","BTCUSD",1741961338294,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741961338532,0.240125,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741961338795,0.240129,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741961338989,0.012005,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1741961339205,0.3381855,83320.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961339206,0.240062,83312.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961339445,0.240104,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741961339709,0.240105,83297.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741961339933,0.240105,83297.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741961340168,0.01883113,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961340466,0.01883113,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741961341052,0.01883113,83296.0,83295.0,0.17524]
["bitfinex","BTCUSD",1741961341274,0.04115239,83296.0,83295.0,0.187245]
["bitfinex","BTCUSD",1741961341479,0.04115239,83296.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741961341480,0.24011,83295.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741961341636,0.04115239,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961342341,0.02232126,83296.0,83295.0,0.25331548]
["bitfinex","BTCUSD",1741961342535,0.02232126,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741961342778,9.1e-07,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741961342981,0.252013,83329.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741961343155,0.01882629,83325.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741961343579,0.012002,83315.0,83309.0,0.240068]
["bitfinex","BTCUSD",1741961343803,0.252085,83305.0,83304.0,0.17524]
["bitfinex","BTCUSD",1741961344002,0.012005,83298.0,83297.0,0.17524]
["bitfinex","BTCUSD",1741961344165,0.25211,83298.0,83297.0,0.192764]
["bitfinex","BTCUSD",1741961344369,0.240082,83305.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741961344612,0.012004,83299.0,83297.0,0.192764]
["bitfinex","BTCUSD",1741961344811,0.01883073,83298.0,83297.0,0.17524]
["bitfinex","BTCUSD",1741961345033,0.01883073,83298.0,83297.0,0.187245]
["bitfinex","BTCUSD",1741961345420,0.01883073,83298.0,83297.0,0.17524]
["bitfinex","BTCUSD",1741961345620,0.01883073,83298.0,83297.0,0.187245]
["bitfinex","BTCUSD",1741961345826,0.01883073,83298.0,83297.0,0.17524]
["bitfinex","BTCUSD",1741961346198,0.01883073,83298.0,83297.0,0.187245]
["bitfinex","BTCUSD",1741961346607,0.01883073,83298.0,83297.0,0.427349]
["bitfinex","BTCUSD",1741961347146,0.01883073,83298.0,83272.0,0.005]
["bitfinex","BTCUSD",1741961347147,0.240113,83294.0,83271.0,0.00097]
["bitfinex","BTCUSD",1741961347344,0.012006,83289.0,83287.0,0.1752]
["bitfinex","BTCUSD",1741961347570,0.240126,83290.0,83287.0,0.1752]
["bitfinex","BTCUSD",1741961347772,0.012008,83277.0,83270.0,0.061409]
["bitfinex","BTCUSD",1741961349190,0.012013,83237.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961349401,0.240232,83253.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741961349603,0.012011,83252.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741961349804,0.240258,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741961350022,0.25226,83248.0,83242.0,0.240261]
["bitfinex","BTCUSD",1741961350226,0.240267,83241.0,83238.0,0.17524]
["bitfinex","BTCUSD",1741961350430,0.012011,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741961350673,0.012012,83250.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741961350847,0.012014,83232.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961351277,0.16264123,83233.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961351470,0.360385,83245.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961351471,0.012013,83243.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961351702,0.012014,83236.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961351873,0.012014,83233.0,83231.0,0.10570626]
["bitfinex","BTCUSD",1741961352218,0.4124,83247.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741961352387,0.012012,83246.0,83241.0,0.240265]
["bitfinex","BTCUSD",1741961352590,0.55775824,83247.0,83242.0,0.240262]
["bitfinex","BTCUSD",1741961352790,0.55775824,83247.0,83241.0,0.240265]
["bitfinex","BTCUSD",1741961352791,0.31750824,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741961353046,0.31750824,83247.0,83243.0,0.240259]
["bitfinex","BTCUSD",1741961353198,0.012013,83242.0,83232.0,0.240292]
["bitfinex","BTCUSD",1741961353378,0.012013,83242.0,83230.0,0.240296]
["bitfinex","BTCUSD",1741961353379,0.012013,83237.0,83230.0,0.240296]
["bitfinex","BTCUSD",1741961353584,0.012014,83235.0,83229.0,0.17528]
["bitfinex","BTCUSD",1741961353783,0.240292,83232.0,83226.0,0.2404788]
["bitfinex","BTCUSD",1741961353985,0.240296,83231.0,83226.0,0.0001698]
["bitfinex","BTCUSD",1741961354280,0.240292,83232.0,83226.0,0.0001698]
["bitfinex","BTCUSD",1741961354281,0.240304,83228.0,83226.0,0.0001698]
["bitfinex","BTCUSD",1741961354744,0.012013,83237.0,83226.0,0.0001698]
["bitfinex","BTCUSD",1741961354896,0.012013,83242.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741961355100,0.012013,83240.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741961355288,0.001,83233.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741961355484,0.001,83233.0,83227.0,0.01454085]
["bitfinex","BTCUSD",1741961355485,0.012014,83232.0,83227.0,0.01454085]
["bitfinex","BTCUSD",1741961355730,0.2523,83234.0,83228.0,0.240301]
["bitfinex","BTCUSD",1741961356039,0.252304,83233.0,83227.0,0.240303]
["bitfinex","BTCUSD",1741961356245,0.240305,83228.0,83226.0,0.0001698]
["bitfinex","BTCUSD",1741961356500,0.012014,83232.0,83230.0,0.004]
["bitfinex","BTCUSD",1741961356501,0.25231,83231.0,83230.0,0.004]
["bitfinex","BTCUSD",1741961356891,0.252308,83232.0,83230.0,0.004]
["bitfinex","BTCUSD",1741961357093,0.240278,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741961357319,0.01884617,83231.0,83230.0,0.004]
["bitfinex","BTCUSD",1741961357499,0.01884617,83231.0,83228.0,0.252317]
["bitfinex","BTCUSD",1741961357697,0.01884617,83231.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741961357898,0.01884617,83231.0,83228.0,0.240302]
["bitfinex","BTCUSD",1741961358103,0.01884617,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741961358313,0.01884617,83231.0,83228.0,0.252315]
["bitfinex","BTCUSD",1741961358514,0.012014,83235.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741961358715,0.240292,83232.0,83226.0,0.0001698]
["bitfinex","BTCUSD",1741961359141,0.240292,83232.0,83228.0,0.004]
["bitfinex","BTCUSD",1741961359344,0.012012,83244.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741961359505,0.012012,83244.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741961359707,0.012011,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741961359887,0.012011,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741961360088,0.01201,83262.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741961360293,0.012011,83254.0,83246.0,0.240251]
["bitfinex","BTCUSD",1741961362379,0.01884197,83251.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741961362664,0.01884197,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741961363505,0.012008,83274.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741961363714,0.240182,83270.0,83266.0,0.240193]
["bitfinex","BTCUSD",1741961363925,0.24018,83271.0,83266.0,0.240193]
["bitfinex","BTCUSD",1741961364096,0.012008,83273.0,83266.0,0.252202]
["bitfinex","BTCUSD",1741961364345,0.012007,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741961364518,0.012007,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741961364752,0.012006,83286.0,83277.0,0.24016]
["bitfinex","BTCUSD",1741961364959,0.012006,83286.0,83267.0,0.17528]
["bitfinex","BTCUSD",1741961364960,0.3,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1741961365128,0.012005,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741961365129,0.012005,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741961365302,0.012005,83293.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741961365508,0.11814665,83303.0,83267.0,0.22328]
["bitfinex","BTCUSD",1741961365509,0.3,83302.0,83267.0,0.22328]
["bitfinex","BTCUSD",1741961365716,0.012007,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961365880,0.240131,83288.0,83283.0,0.240142]
["bitfinex","BTCUSD",1741961366076,0.240131,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961366288,0.012005,83295.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741961366506,0.240142,83284.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741961366708,0.240142,83284.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741961366910,0.012006,83286.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741961366911,0.240137,83286.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741961367108,0.012007,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961367370,0.012007,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961367580,0.012007,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741961367581,0.012007,83279.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741961367788,0.0188347,83287.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741961367991,0.240131,83288.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741961368203,0.240131,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961368204,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961368378,0.240148,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741961368578,0.012007,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1741961368782,0.240144,83284.0,83282.0,0.001]
["bitfinex","BTCUSD",1741961369004,0.240142,83284.0,83282.0,0.001]
["bitfinex","BTCUSD",1741961369182,0.012007,83283.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741961369413,0.240144,83284.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741961369650,0.240145,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741961370066,0.24015,83282.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741961370326,0.24015,83282.0,83194.0,0.06081417]
["bitfinex","BTCUSD",1741961370327,0.012005,83296.0,83283.0,0.252149]
["bitfinex","BTCUSD",1741961370521,0.012005,83296.0,83283.0,0.252151]
["bitfinex","BTCUSD",1741961370522,0.012006,83289.0,83283.0,0.252151]
["bitfinex","BTCUSD",1741961370670,0.24013,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741961370897,0.012006,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961370898,0.012006,83286.0,83282.0,0.240146]
["bitfinex","BTCUSD",1741961371116,0.240137,83286.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961371321,0.252142,83286.0,83281.0,0.252155]
["bitfinex","BTCUSD",1741961371647,0.012006,83285.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741961371847,0.240144,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961372018,0.2709793,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741961372284,0.0188353,83286.0,83285.0,0.240139]
["bitfinex","BTCUSD",1741961372505,0.0188353,83286.0,83285.0,0.427385]
["bitfinex","BTCUSD",1741961372718,0.0188353,83286.0,83285.0,0.51852585]
["bitfinex","BTCUSD",1741961372916,0.240065,83311.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741961373250,0.012005,83298.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741961373432,0.240113,83294.0,83292.0,0.04215225]
["bitfinex","BTCUSD",1741961373636,0.012007,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1741961374977,0.240148,83282.0,83278.0,0.240159]
["bitfinex","BTCUSD",1741961375185,0.252155,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741961375381,0.240159,83278.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741961375580,0.240165,83276.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741961375764,0.012009,83264.0,83253.0,0.0477]
["bitfinex","BTCUSD",1741961375970,0.3,83269.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741961376174,0.012009,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741961376384,0.012008,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741961376608,0.24018,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741961376814,0.24018,83271.0,83257.0,0.240218]
["bitfinex","BTCUSD",1741961376815,0.240161,83278.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741961377042,0.012007,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741961377238,0.012007,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741961377433,0.012008,83276.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961377661,0.3,83298.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741961377662,0.012008,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741961378013,0.240184,83270.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741961378162,0.012009,83268.0,83261.0,0.240206]
["bitfinex","BTCUSD",1741961378518,0.01201,83263.0,83255.0,0.1752]
["bitfinex","BTCUSD",1741961378688,0.012011,83252.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961378890,0.012011,83251.0,83247.0,0.240248]
["bitfinex","BTCUSD",1741961379048,0.240233,83253.0,83249.0,0.240241]
["bitfinex","BTCUSD",1741961379389,0.240244,83249.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961379593,0.240245,83249.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961379792,0.252263,83246.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961380337,0.2711002,83249.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961380338,0.0188432,83249.0,83247.0,0.240246]
["bitfinex","BTCUSD",1741961380545,0.0188432,83249.0,83245.0,0.2404214]
["bitfinex","BTCUSD",1741961380757,0.0308552,83249.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961380950,0.24025,83247.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961381309,0.24025,83247.0,83245.0,0.0031694]
["bitfinex","BTCUSD",1741961381449,0.012012,83246.0,83245.0,0.0031694]
["bitfinex","BTCUSD",1741961381872,0.012012,83246.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961382810,0.0342544,83246.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961384395,0.0222424,83246.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961384961,0.0342544,83246.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961385852,0.012012,83246.0,83245.0,0.0001694]
["bitfinex","BTCUSD",1741961386373,0.012012,83246.0,83215.0,0.01185773]
["bitfinex","BTCUSD",1741961386374,0.012013,83237.0,83231.0,0.2364614]
["bitfinex","BTCUSD",1741961386615,0.24028,83236.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741961386784,0.240304,83228.0,83224.0,0.0126236]
["bitfinex","BTCUSD",1741961387005,0.240304,83229.0,83225.0,0.252327]
["bitfinex","BTCUSD",1741961387207,0.240296,83231.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741961387416,0.012012,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741961387625,0.24025,83247.0,83242.0,0.240261]
["bitfinex","BTCUSD",1741961387951,0.240208,83261.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741961388154,0.012012,83250.0,83243.0,0.42503518]
["bitfinex","BTCUSD",1741961388371,0.012012,83244.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741961388703,0.240249,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741961388830,0.480404,83264.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741961388831,0.240243,83249.0,83244.0,0.252267]
["bitfinex","BTCUSD",1741961389029,0.240243,83249.0,83239.0,0.240269]
["bitfinex","BTCUSD",1741961389030,0.012012,83249.0,83239.0,0.240269]
["bitfinex","BTCUSD",1741961389329,0.480379,83269.0,83227.0,0.0798]
["bitfinex","BTCUSD",1741961389538,0.240294,83232.0,83228.0,0.240302]
["bitfinex","BTCUSD",1741961389761,0.012014,83232.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741961389972,0.240296,83231.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741961390181,0.012014,83234.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741961390356,0.07168714,83256.0,83226.0,0.2404778]
["bitfinex","BTCUSD",1741961390357,0.012012,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741961390554,0.240275,83238.0,83233.0,0.252301]
["bitfinex","BTCUSD",1741961390713,0.240275,83238.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741961390927,0.240266,83241.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741961390928,0.24027,83240.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741961391121,0.018845,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741961391349,0.019184,83238.0,83237.0,0.13631438]
["bitfinex","BTCUSD",1741961391554,0.019184,83238.0,83237.0,0.55063]
["bitfinex","BTCUSD",1741961391749,0.019184,83238.0,83237.0,0.56517085]
["bitfinex","BTCUSD",1741961392149,1.200503,83299.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961392150,0.012008,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961392352,1.250503,83299.0,83265.0,0.252203]
["bitfinex","BTCUSD",1741961392353,0.240186,83269.0,83265.0,0.252203]
["bitfinex","BTCUSD",1741961392556,0.240186,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741961392557,0.240191,83267.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961392732,0.240194,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961392958,0.02224894,83268.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961393154,0.240191,83267.0,83263.0,0.2402]
["bitfinex","BTCUSD",1741961393410,0.03084888,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961393411,0.26962399,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961393590,0.240188,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961393825,0.252191,83270.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741961394031,0.240179,83271.0,83266.0,0.240191]
["bitfinex","BTCUSD",1741961394271,0.0003388,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741961394472,0.240152,83281.0,83276.0,0.252172]
["bitfinex","BTCUSD",1741961394676,0.0003388,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741961394890,0.0003388,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741961395062,0.0003388,83284.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741961396117,0.240161,83278.0,83273.0,0.252179]
["bitfinex","BTCUSD",1741961396325,0.0003388,83284.0,83253.0,0.081]
["bitfinex","BTCUSD",1741961396530,0.240195,83266.0,83261.0,0.240206]
["bitfinex","BTCUSD",1741961396751,0.2402,83264.0,83261.0,0.240207]
["bitfinex","BTCUSD",1741961396887,0.2402,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741961396888,0.01201,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741961397098,0.01201,83262.0,83238.0,0.02382058]
["bitfinex","BTCUSD",1741961397099,0.012011,83255.0,83245.0,0.187212]
["bitfinex","BTCUSD",1741961397296,0.240235,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741961397505,0.012011,83255.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741961397506,0.240275,83238.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741961397702,0.240275,83238.0,83224.0,0.1877836]
["bitfinex","BTCUSD",1741961397703,0.012012,83246.0,83241.0,0.240265]
["bitfinex","BTCUSD",1741961398014,0.240249,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741961398372,0.240249,83247.0,83240.0,0.240267]
["bitfinex","BTCUSD",1741961398373,0.01884381,83245.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741961398551,0.01884381,83245.0,83241.0,0.240265]
["bitfinex","BTCUSD",1741961398714,0.25909881,83245.0,83241.0,0.252278]
["bitfinex","BTCUSD",1741961398912,0.012013,83240.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741961399157,0.03085581,83245.0,83236.0,0.240279]
["bitfinex","BTCUSD",1741961399372,0.03085581,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741961399373,0.240265,83242.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741961399535,0.012013,83243.0,83229.0,0.240298]
["bitfinex","BTCUSD",1741961399743,0.012014,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741961399937,0.240284,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741961400136,0.012014,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741961400342,0.240286,83234.0,83230.0,0.25231]
["bitfinex","BTCUSD",1741961400606,0.01884533,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741961400780,0.01884533,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741961401670,0.01884533,83235.0,83234.0,0.02775622]
["bitfinex","BTCUSD",1741961401896,0.01201,83261.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741961402150,0.012008,83274.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741961402351,0.252191,83270.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741961402719,0.24018,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741961402985,0.012009,83269.0,83266.0,0.0060048]
["bitfinex","BTCUSD",1741961403198,0.240195,83266.0,83262.0,0.240204]
["bitfinex","BTCUSD",1741961403379,0.01883964,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741961403797,0.012007,83283.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741961404009,0.240157,83279.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741961404212,0.11825714,83282.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741961404213,0.10625014,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741961404339,0.10625014,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961404538,0.10625014,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741961404739,0.10625014,83282.0,83260.0,0.3381855]
["bitfinex","BTCUSD",1741961405123,0.10625014,83282.0,83280.0,0.252159]
["bitfinex","BTCUSD",1741961405325,0.10625014,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741961405525,0.10625014,83282.0,83281.0,0.011007]
["bitfinex","BTCUSD",1741961406161,0.0003388,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741961406549,8e-07,83284.0,83283.0,0.28366785]
["bitfinex","BTCUSD",1741961406780,8e-07,83284.0,83283.0,0.28866785]
["bitfinex","BTCUSD",1741961407034,0.10625014,83316.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741961407245,0.10625014,83316.0,83305.0,0.44294606]
["bitfinex","BTCUSD",1741961407448,0.10625014,83316.0,83305.0,0.44174585]
["bitfinex","BTCUSD",1741961407891,0.10625014,83316.0,83305.0,0.44114585]
["bitfinex","BTCUSD",1741961408347,0.10625014,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741961408559,0.10625014,83316.0,83315.0,0.26659485]
["bitfinex","BTCUSD",1741961408980,0.10625014,83316.0,83315.0,0.26559485]
["bitfinex","BTCUSD",1741961409185,0.10625014,83316.0,83315.0,0.34279485]
["bitfinex","BTCUSD",1741961409609,0.00034,83318.0,83315.0,0.34279485]
["bitfinex","BTCUSD",1741961409610,0.00034,83318.0,83317.0,0.26658985]
["bitfinex","BTCUSD",1741961410242,0.00034,83318.0,83317.0,0.427089]
["bitfinex","BTCUSD",1741961410501,0.27121079,83318.0,83317.0,0.17504]
["bitfinex","BTCUSD",1741961410757,8e-07,83371.0,83370.0,0.256888]
["bitfinex","BTCUSD",1741961410992,8e-07,83371.0,83357.0,0.1207]
["bitfinex","BTCUSD",1741961410993,0.00667318,83444.0,83440.0,0.54950129]
["bitfinex","BTCUSD",1741961411196,0.03607,83455.0,83454.0,0.005]
["bitfinex","BTCUSD",1741961411395,0.01252371,83462.0,83454.0,0.005]
["bitfinex","BTCUSD",1741961411396,7.1e-07,83462.0,83461.0,0.256613]
["bitfinex","BTCUSD",1741961411604,7.1e-07,83462.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741961411605,0.3649059,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741961411821,0.239447,83526.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741961411822,0.011971,83531.0,83504.0,0.251484]
["bitfinex","BTCUSD",1741961412054,0.011971,83531.0,83508.0,0.239498]
["bitfinex","BTCUSD",1741961412264,0.011971,83534.0,83508.0,0.239498]
["bitfinex","BTCUSD",1741961412265,0.251389,83536.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741961412468,0.239386,83547.0,83534.0,0.23942]
["bitfinex","BTCUSD",1741961412673,0.0008,83549.0,83541.0,0.239402]
["bitfinex","BTCUSD",1741961412882,0.0008,83549.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741961413090,0.0008,83549.0,83548.0,0.450792]
["bitfinex","BTCUSD",1741961413328,0.95868119,83584.0,83580.0,0.54950129]
["bitfinex","BTCUSD",1741961413530,0.95868119,83584.0,83581.0,0.18899244]
["bitfinex","BTCUSD",1741961413734,0.0015538,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741961413952,0.0015538,83597.0,83596.0,0.601207]
["bitfinex","BTCUSD",1741961414369,0.0008,83629.0,83621.0,0.239173]
["bitfinex","BTCUSD",1741961414568,0.0008,83629.0,83619.0,0.54650129]
["bitfinex","BTCUSD",1741961414771,0.0008,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741961414981,0.05,83668.0,83650.0,0.54950129]
["bitfinex","BTCUSD",1741961415187,0.05,83668.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741961415188,0.011957,83633.0,83632.0,0.005]
["bitfinex","BTCUSD",1741961415397,0.011957,83633.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1741961415398,0.07,83629.0,83628.0,0.005]
["bitfinex","BTCUSD",1741961415610,0.07,83629.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741961415611,5.210533,83629.0,83627.0,0.005]
["bitfinex","BTCUSD",1741961415824,3.747,83628.0,83614.0,0.239194]
["bitfinex","BTCUSD",1741961416071,0.36303203,83627.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741961416282,0.3,83611.0,83580.0,0.54950129]
["bitfinex","BTCUSD",1741961416503,0.3,83611.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741961416504,0.0001694,83584.0,83554.0,0.31070008]
["bitfinex","BTCUSD",1741961416718,0.0501694,83584.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741961416933,0.05,83578.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741961417167,0.0001694,83584.0,83583.0,0.238283]
["bitfinex","BTCUSD",1741961417380,0.0551694,83584.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741961417590,0.05,83574.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741961417794,0.05,83574.0,83541.0,0.00119651]
["bitfinex","BTCUSD",1741961417795,0.54950129,83570.0,83541.0,0.00119651]
["bitfinex","BTCUSD",1741961418000,3.085,83573.0,83541.0,0.00119651]
["bitfinex","BTCUSD",1741961418001,0.54950129,83550.0,83541.0,0.00119651]
["bitfinex","BTCUSD",1741961418203,2.8129,83549.0,83528.0,0.00119684]
["bitfinex","BTCUSD",1741961418406,0.05,83530.0,83524.0,0.01197]
["bitfinex","BTCUSD",1741961418607,0.05,83530.0,83511.0,0.00199687]
["bitfinex","BTCUSD",1741961418608,0.05,83515.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741961418830,0.05,83517.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741961419039,0.005,83517.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741961419236,0.005,83517.0,83514.0,0.251451]
["bitfinex","BTCUSD",1741961419237,0.03089919,83531.0,83525.0,0.239446]
["bitfinex","BTCUSD",1741961419498,0.005,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741961419721,0.005,83533.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741961419893,0.005,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741961420158,0.251405,83530.0,83508.0,0.3]
["bitfinex","BTCUSD",1741961420366,0.01197,83537.0,83505.0,0.036014]
["bitfinex","BTCUSD",1741961420367,0.04287319,83512.0,83505.0,0.036014]
["bitfinex","BTCUSD",1741961420577,0.04287319,83512.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961420578,0.04366434,83512.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741961420785,0.25416,83512.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741961421001,0.28505919,83512.0,83495.0,0.239534]
["bitfinex","BTCUSD",1741961421242,0.59703319,83512.0,83495.0,0.00119751]
["bitfinex","BTCUSD",1741961421440,0.59703319,83512.0,83443.0,0.83758]
["bitfinex","BTCUSD",1741961421441,0.011979,83473.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741961421644,0.005,83472.0,83471.0,0.252384]
["bitfinex","BTCUSD",1741961421847,0.24912,83474.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961422056,0.03089919,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961422265,0.01198,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961422449,0.04787919,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961422674,0.005,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961422877,0.03589919,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961423077,0.04787919,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741961423313,0.005,83462.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741961423550,0.03089919,83463.0,83451.0,0.01318117]
["bitfinex","BTCUSD",1741961423765,0.005,83470.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741961424006,0.011979,83479.0,83456.0,0.251629]
["bitfinex","BTCUSD",1741961424007,0.03089919,83463.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741961424208,0.03589919,83477.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741961424411,0.24768,83471.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741961424616,0.24768,83471.0,83449.0,0.01454085]
["bitfinex","BTCUSD",1741961424617,0.03589919,83470.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741961424833,0.00119616,83470.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741961425016,0.24768,83471.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741961425218,0.03089919,83485.0,83456.0,0.3]
["bitfinex","BTCUSD",1741961425417,0.03089919,83485.0,83430.0,1.5]
["bitfinex","BTCUSD",1741961425418,0.011975,83507.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741961425717,0.011975,83507.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741961425718,0.016975,83502.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741961425924,0.03089919,83500.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741961426137,0.005,83502.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741961426138,0.03089919,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741961426346,0.03089919,83496.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741961426556,0.03089919,83496.0,83480.0,0.251554]
["bitfinex","BTCUSD",1741961426702,0.016976,83494.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741961426907,0.005,83494.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741961427209,0.005,83502.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741961427391,0.239498,83508.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741961427392,0.005,83499.0,83488.0,0.239553]
["bitfinex","BTCUSD",1741961427590,0.239533,83496.0,83484.0,0.3]
["bitfinex","BTCUSD",1741961427797,0.005,83488.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741961428176,0.011978,83484.0,83469.0,0.32652085]
["bitfinex","BTCUSD",1741961428327,0.239566,83484.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1741961428493,0.239566,83484.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741961428494,0.011979,83479.0,83465.0,0.2519386]
["bitfinex","BTCUSD",1741961428704,0.005,83480.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741961428913,0.04287819,83479.0,83466.0,0.31198]
["bitfinex","BTCUSD",1741961429154,0.04287819,83479.0,83465.0,0.2519386]
["bitfinex","BTCUSD",1741961429155,0.016979,83475.0,83465.0,0.0003376]
["bitfinex","BTCUSD",1741961429700,0.239578,83480.0,83465.0,0.0003376]
["bitfinex","BTCUSD",1741961429701,0.005,83493.0,83487.0,0.239558]
["bitfinex","BTCUSD",1741961429861,0.256531,83489.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741961430073,0.03089919,83488.0,83475.0,0.3]
["bitfinex","BTCUSD",1741961430269,0.03089919,83488.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961430469,0.03089919,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741961430694,0.005,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741961430994,0.005,83491.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741961431222,0.005,83491.0,83481.0,0.251551]
["bitfinex","BTCUSD",1741961431452,0.251507,83497.0,83455.0,0.02457741]
["bitfinex","BTCUSD",1741961431453,0.005,83499.0,83494.0,0.251514]
["bitfinex","BTCUSD",1741961431626,0.005,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1741961431859,0.005,83515.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741961431977,0.03089919,83511.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741961432177,0.251516,83494.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741961432433,0.03089919,83492.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741961432640,0.03089919,83492.0,83486.0,0.00796546]
["bitfinex","BTCUSD",1741961432848,0.03089919,83492.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741961433052,0.03089919,83492.0,83484.0,0.01995215]
["bitfinex","BTCUSD",1741961433335,0.005,83496.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741961433537,0.00119616,83501.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741961433710,0.011973,83515.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741961433933,0.239489,83511.0,83496.0,0.02651685]
["bitfinex","BTCUSD",1741961434201,0.00119616,83512.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741961434416,0.011973,83519.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741961434675,0.011973,83521.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741961434883,0.011973,83520.0,83509.0,0.251469]
["bitfinex","BTCUSD",1741961435060,0.251411,83529.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741961435291,0.251411,83529.0,83518.0,0.239466]
["bitfinex","BTCUSD",1741961435500,0.251411,83529.0,83515.0,0.239475]
["bitfinex","BTCUSD",1741961435714,0.251411,83529.0,83492.0,0.359312]
["bitfinex","BTCUSD",1741961435715,0.011973,83521.0,83484.0,0.4106]
["bitfinex","BTCUSD",1741961435896,0.011975,83506.0,83497.0,0.01454085]
["bitfinex","BTCUSD",1741961436044,0.239545,83492.0,83474.0,0.0757]
["bitfinex","BTCUSD",1741961436402,0.00119616,83529.0,83461.0,0.4106]
["bitfinex","BTCUSD",1741961436403,0.011976,83494.0,83484.0,0.02173057]
["bitfinex","BTCUSD",1741961436684,0.011976,83496.0,83484.0,0.02173057]
["bitfinex","BTCUSD",1741961436920,0.011975,83502.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741961437039,0.011974,83509.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741961437235,0.23953,83497.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741961437435,0.011975,83502.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741961437436,0.011976,83499.0,83486.0,0.239561]
["bitfinex","BTCUSD",1741961437796,0.239511,83504.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741961438019,0.011973,83516.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741961438221,0.011974,83513.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741961438362,0.239489,83511.0,83501.0,0.01454085]
["bitfinex","BTCUSD",1741961438544,0.011974,83510.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741961438766,0.239495,83509.0,83499.0,0.02651685]
["bitfinex","BTCUSD",1741961438996,0.239495,83509.0,83496.0,0.251506]
["bitfinex","BTCUSD",1741961438997,0.011975,83505.0,83497.0,0.33296193]
["bitfinex","BTCUSD",1741961439203,0.251487,83504.0,83497.0,0.03296193]
["bitfinex","BTCUSD",1741961439405,0.239514,83503.0,83497.0,0.03296193]
["bitfinex","BTCUSD",1741961439625,0.239525,83499.0,83497.0,0.03296193]
["bitfinex","BTCUSD",1741961439902,0.251502,83498.0,83497.0,0.03296193]
["bitfinex","BTCUSD",1741961441756,0.248336,83498.0,83497.0,0.03296193]
["bitfinex","BTCUSD",1741961441931,0.23632,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741961442135,0.011976,83496.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741961442356,0.23954,83494.0,83484.0,0.01487865]
["bitfinex","BTCUSD",1741961442586,0.251513,83495.0,83487.0,0.00015543]
["bitfinex","BTCUSD",1741961442824,0.011975,83505.0,83491.0,0.239545]
["bitfinex","BTCUSD",1741961443041,0.2356,83509.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741961443247,0.011975,83504.0,83494.0,0.239538]
["bitfinex","BTCUSD",1741961443447,0.011975,83504.0,83492.0,0.00014079]
["bitfinex","BTCUSD",1741961443448,0.251499,83499.0,83498.0,0.00012323]
["bitfinex","BTCUSD",1741961443584,0.011975,83502.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741961444003,0.011975,83502.0,83494.0,0.00013494]
["bitfinex","BTCUSD",1741961444175,0.239504,83506.0,83494.0,0.01211094]
["bitfinex","BTCUSD",1741961444380,0.251472,83508.0,83495.0,0.00119755]
["bitfinex","BTCUSD",1741961444611,0.239519,83501.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961444838,0.251502,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961445093,0.011976,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961445329,0.01317216,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961447507,0.00119616,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961447710,0.23224,83511.0,83498.0,0.239524]
["bitfinex","BTCUSD",1741961447918,0.23224,83511.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961447919,0.011975,83503.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961448338,0.239513,83503.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961448543,0.011974,83513.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741961448716,0.239517,83502.0,83498.0,0.01454085]
["bitfinex","BTCUSD",1741961448923,0.239515,83502.0,83491.0,0.3]
["bitfinex","BTCUSD",1741961449123,0.011976,83498.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741961449566,0.011976,83498.0,83489.0,0.239551]
["bitfinex","BTCUSD",1741961449772,0.011976,83498.0,83485.0,0.01454085]
["bitfinex","BTCUSD",1741961449976,0.06487575,83498.0,83472.0,0.3]
["bitfinex","BTCUSD",1741961450178,0.01317216,83498.0,83473.0,0.00119781]
["bitfinex","BTCUSD",1741961450383,0.01317216,83498.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741961450592,0.01317216,83498.0,83471.0,0.4106]
["bitfinex","BTCUSD",1741961450805,0.01317216,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961451225,0.31317216,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741961451444,0.311976,83498.0,83497.0,1e-06]
["bitfinex","BTCUSD",1741961451663,0.43155103,83498.0,83497.0,1e-06]
["bitfinex","BTCUSD",1741961451882,0.311976,83498.0,83497.0,1e-06]
["bitfinex","BTCUSD",1741961452086,0.251541,83485.0,83465.0,0.0003376]
["bitfinex","BTCUSD",1741961452289,0.480821,83485.0,83465.0,0.0003376]
["bitfinex","BTCUSD",1741961452498,0.480821,83485.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741961452700,0.480821,83485.0,83465.0,0.0003376]
["bitfinex","BTCUSD",1741961452930,0.480821,83485.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741961453136,0.480821,83485.0,83469.0,0.239609]
["bitfinex","BTCUSD",1741961453334,0.480821,83485.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741961453567,0.480821,83485.0,83472.0,0.2396]
["bitfinex","BTCUSD",1741961453790,0.480821,83485.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741961453791,0.02380644,83488.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741961454009,0.011976,83496.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1741961454231,0.251541,83486.0,83485.0,0.00016129]
["bitfinex","BTCUSD",1741961454450,0.011978,83485.0,83484.0,0.0003378]
["bitfinex","BTCUSD",1741961454668,0.01317416,83485.0,83484.0,0.0003378]
["bitfinex","BTCUSD",1741961457440,1.31365716,83485.0,83484.0,8e-07]
["bitfinex","BTCUSD",1741961457681,1.312461,83485.0,83484.0,8e-07]
["bitfinex","BTCUSD",1741961458268,1.33662778,83485.0,83484.0,8e-07]
["bitfinex","BTCUSD",1741961458470,1.45620281,83485.0,83484.0,8e-07]
["bitfinex","BTCUSD",1741961458855,1.33662778,83485.0,83484.0,8e-07]
["bitfinex","BTCUSD",1741961460046,1.38512778,83485.0,83484.0,8e-07]
["bitfinex","BTCUSD",1741961460249,1.38512778,83485.0,83467.0,0.10384657]
["bitfinex","BTCUSD",1741961460250,0.251592,83468.0,83467.0,0.10384657]
["bitfinex","BTCUSD",1741961460452,0.775592,83468.0,83467.0,0.10384657]
["bitfinex","BTCUSD",1741961461338,1.02853885,83466.0,83465.0,1.7e-07]
["bitfinex","BTCUSD",1741961461525,0.25165874,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961461643,0.47489874,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961462040,0.011984,83438.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961462041,0.239682,83444.0,83439.0,0.239694]
["bitfinex","BTCUSD",1741961462247,0.3,83470.0,83437.0,0.49393785]
["bitfinex","BTCUSD",1741961462457,0.011982,83458.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741961462673,0.01198,83466.0,83455.0,0.239649]
["bitfinex","BTCUSD",1741961462906,0.239634,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741961463128,0.251615,83461.0,83456.0,0.25418685]
["bitfinex","BTCUSD",1741961463331,0.01198,83471.0,83465.0,0.239619]
["bitfinex","BTCUSD",1741961463587,0.239615,83468.0,83463.0,0.239626]
["bitfinex","BTCUSD",1741961463925,0.239616,83467.0,83462.0,0.239629]
["bitfinex","BTCUSD",1741961464119,0.239616,83467.0,83441.0,0.479379]
["bitfinex","BTCUSD",1741961464120,0.011982,83457.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741961464320,0.239656,83453.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741961464479,0.239666,83450.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741961464675,0.239666,83450.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1741961464676,0.011983,83447.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1741961464878,0.239671,83448.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1741961465089,0.239675,83446.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741961465281,0.02716113,83466.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961465282,0.239713,83434.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961465484,0.251661,83445.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741961465686,0.239682,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741961465894,0.239682,83444.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741961465895,0.239713,83433.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961466071,0.011985,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961466257,0.01318116,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961467006,0.011985,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961467213,0.23971,83434.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961467424,0.251694,83435.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961467679,0.23969,83442.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961467680,0.2214,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741961467884,0.011985,83434.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961468305,0.4124,83478.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741961468462,0.011983,83448.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1741961468622,0.239673,83447.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741961468823,0.239673,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741961468824,0.239673,83447.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741961469097,0.011985,83435.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961469297,0.251701,83432.0,83431.0,0.01534085]
["bitfinex","BTCUSD",1741961469500,0.239702,83437.0,83431.0,0.012785]
["bitfinex","BTCUSD",1741961469699,0.239715,83433.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961470045,0.239716,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961470719,0.251701,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961470895,0.011985,83436.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741961471136,0.001,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741961471343,0.011981,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741961471546,0.011981,83460.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741961471547,0.239648,83456.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741961471754,0.239648,83456.0,83448.0,0.239667]
["bitfinex","BTCUSD",1741961471755,0.011982,83454.0,83448.0,0.239667]
["bitfinex","BTCUSD",1741961471964,0.25163,83456.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741961471965,0.011982,83455.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741961472200,0.011982,83454.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741961472418,0.011982,83455.0,83448.0,0.02652385]
["bitfinex","BTCUSD",1741961472591,0.239654,83454.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741961474321,0.217,83449.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741961474500,0.23965,83455.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741961474761,0.23965,83455.0,83452.0,0.251638]
["bitfinex","BTCUSD",1741961474976,0.239647,83457.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741961475189,0.21668,83478.0,83473.0,0.239597]
["bitfinex","BTCUSD",1741961475411,0.01198,83467.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1741961475644,0.239599,83473.0,83469.0,0.251589]
["bitfinex","BTCUSD",1741961475893,0.239586,83477.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741961475894,0.239576,83481.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741961476123,0.239568,83484.0,83475.0,0.01454085]
["bitfinex","BTCUSD",1741961476360,0.239584,83478.0,83474.0,0.01454085]
["bitfinex","BTCUSD",1741961476598,0.239584,83478.0,83474.0,0.25413585]
["bitfinex","BTCUSD",1741961476842,0.251564,83478.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741961477046,0.251564,83478.0,83474.0,0.01454085]
["bitfinex","BTCUSD",1741961477248,0.01198,83466.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741961477463,0.239616,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741961477674,0.251606,83464.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1741961477911,0.011981,83465.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741961478141,0.011981,83465.0,83459.0,0.02652185]
["bitfinex","BTCUSD",1741961478349,0.011981,83465.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741961478350,0.47906,83497.0,83467.0,0.239615]
["bitfinex","BTCUSD",1741961478554,0.011979,83477.0,83470.0,0.239605]
["bitfinex","BTCUSD",1741961478759,0.23958,83480.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741961478953,0.251569,83476.0,83469.0,0.02652085]
["bitfinex","BTCUSD",1741961479113,0.239595,83474.0,83471.0,0.239602]
["bitfinex","BTCUSD",1741961479315,0.239596,83474.0,83471.0,0.239602]
["bitfinex","BTCUSD",1741961479515,0.011977,83491.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741961479716,0.2146,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741961479892,0.011976,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741961480099,0.239526,83500.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1741961480318,0.011975,83501.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1741961480529,0.239545,83492.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1741961480683,0.239544,83492.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1741961480882,0.239547,83491.0,83489.0,0.01454085]
["bitfinex","BTCUSD",1741961481199,0.011976,83494.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1741961481400,0.239509,83505.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741961481648,0.011975,83504.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741961481980,0.011976,83495.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1741961482162,0.011976,83495.0,83490.0,0.25408785]
["bitfinex","BTCUSD",1741961482465,0.251513,83495.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1741961482716,0.011977,83492.0,83485.0,0.01454085]
["bitfinex","BTCUSD",1741961483015,0.011978,83486.0,83485.0,0.01454085]
["bitfinex","BTCUSD",1741961483168,0.011978,83486.0,83447.0,1.203353]
["bitfinex","BTCUSD",1741961483169,0.01198,83467.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741961483344,0.01198,83469.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741961483550,0.01198,83470.0,83465.0,0.251601]
["bitfinex","BTCUSD",1741961483701,0.239607,83470.0,83466.0,0.239615]
["bitfinex","BTCUSD",1741961483905,0.239615,83467.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741961484106,0.239561,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741961484307,0.011979,83479.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1741961484514,0.239584,83479.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1741961484738,0.239584,83479.0,83475.0,0.01454085]
["bitfinex","BTCUSD",1741961484946,0.011979,83474.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741961485149,0.239609,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741961485345,0.23961,83469.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741961485584,0.23961,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741961485585,0.01198,83466.0,83458.0,0.23964]
["bitfinex","BTCUSD",1741961485739,0.3,83499.0,83458.0,0.23964]
["bitfinex","BTCUSD",1741961485740,0.01198,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741961485945,0.23961,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741961486109,0.01198,83469.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741961486513,0.011979,83477.0,83454.0,0.3]
["bitfinex","BTCUSD",1741961486715,0.239595,83474.0,83470.0,0.251585]
["bitfinex","BTCUSD",1741961486917,0.239595,83474.0,83471.0,0.239603]
["bitfinex","BTCUSD",1741961487130,0.011979,83475.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1741961487542,0.239607,83470.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1741961487954,0.239619,83466.0,83458.0,0.251623]
["bitfinex","BTCUSD",1741961488211,0.239607,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1741961488411,0.01198,83466.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1741961488581,0.239624,83464.0,83461.0,0.25417285]
["bitfinex","BTCUSD",1741961488780,0.01198,83468.0,83461.0,0.25417285]
["bitfinex","BTCUSD",1741961488781,0.251593,83468.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741961488988,0.251588,83470.0,83463.0,0.02652185]
["bitfinex","BTCUSD",1741961489209,0.239611,83469.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741961489451,0.000169,83466.0,83465.0,0.28224187]
["bitfinex","BTCUSD",1741961489651,0.000169,83466.0,83465.0,0.26613985]
["bitfinex","BTCUSD",1741961489860,0.000169,83466.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741961490085,0.000169,83466.0,83465.0,0.26614285]
["bitfinex","BTCUSD",1741961490422,0.000169,83466.0,83465.0,0.56614285]
["bitfinex","BTCUSD",1741961491208,0.2082,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741961491523,0.011974,83508.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741961491732,0.239509,83504.0,83500.0,0.239519]
["bitfinex","BTCUSD",1741961492352,0.011974,83508.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741961492353,0.0001689,83511.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741961492731,0.239503,83507.0,83500.0,0.02651685]
["bitfinex","BTCUSD",1741961493309,0.239504,83506.0,83502.0,0.25405385]
["bitfinex","BTCUSD",1741961493544,0.239506,83505.0,83502.0,0.25405385]
["bitfinex","BTCUSD",1741961494118,0.239506,83505.0,83502.0,0.01454085]
["bitfinex","BTCUSD",1741961494327,0.239512,83503.0,83502.0,0.01454085]
["bitfinex","BTCUSD",1741961494465,0.239512,83503.0,83501.0,0.01454085]
["bitfinex","BTCUSD",1741961494690,0.011977,83490.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741961494895,0.011977,83490.0,83483.0,0.239567]
["bitfinex","BTCUSD",1741961495092,0.239542,83493.0,83488.0,0.239552]
["bitfinex","BTCUSD",1741961495294,0.011976,83495.0,83487.0,0.251534]
["bitfinex","BTCUSD",1741961495295,0.011976,83494.0,83487.0,0.251534]
["bitfinex","BTCUSD",1741961495527,0.011977,83493.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741961495802,0.239549,83490.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1741961496042,0.239555,83488.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1741961496241,0.011977,83487.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1741961496512,0.239563,83485.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1741961496717,0.28268206,83485.0,83484.0,0.00694201]
["bitfinex","BTCUSD",1741961496992,0.28268206,83485.0,83483.0,0.001]
["bitfinex","BTCUSD",1741961496993,0.551544,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1741961497341,0.011982,83452.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961497566,0.011981,83461.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741961497764,0.011981,83461.0,83456.0,0.251628]
["bitfinex","BTCUSD",1741961497971,0.011982,83456.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961498173,0.011981,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741961498396,0.239644,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741961498737,0.239644,83457.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741961498957,0.239642,83458.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741961499210,0.239628,83463.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741961499211,0.011981,83463.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741961499398,0.23963,83462.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741961499698,0.01198,83467.0,83463.0,0.239624]
["bitfinex","BTCUSD",1741961499852,0.239616,83467.0,83463.0,0.251605]
["bitfinex","BTCUSD",1741961500064,0.239631,83462.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741961500278,0.239624,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741961500598,0.011981,83461.0,83456.0,0.02652285]
["bitfinex","BTCUSD",1741961500819,0.011982,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741961500987,0.251632,83455.0,83449.0,0.01487885]
["bitfinex","BTCUSD",1741961501184,0.251632,83455.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961501185,0.239664,83450.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961501392,0.251647,83450.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961501922,0.3523033,83450.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961502137,0.6523033,83450.0,83449.0,0.000338]
["bitfinex","BTCUSD",1741961502353,0.251698,83433.0,83432.0,0.0003382]
["bitfinex","BTCUSD",1741961502733,0.551698,83433.0,83432.0,0.0003382]
["bitfinex","BTCUSD",1741961502938,0.551704,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961503139,0.75287903,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961504035,0.633304,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961504418,0.551704,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961504984,0.752784,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961506042,0.802784,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961506258,0.807784,83431.0,83430.0,7.7e-07]
["bitfinex","BTCUSD",1741961506485,0.551755,83414.0,83401.0,0.0003374]
["bitfinex","BTCUSD",1741961509918,0.251755,83414.0,83401.0,0.0003374]
["bitfinex","BTCUSD",1741961510135,0.450555,83414.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741961510330,0.1988,83414.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741961510531,0.210788,83414.0,83401.0,0.01487825]
["bitfinex","BTCUSD",1741961510729,0.210788,83414.0,83404.0,0.02652985]
["bitfinex","BTCUSD",1741961511552,0.210788,83414.0,83404.0,0.25433585]
["bitfinex","BTCUSD",1741961511781,0.21198416,83414.0,83401.0,0.01487825]
["bitfinex","BTCUSD",1741961512071,0.21198416,83414.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1741961512246,0.21198416,83414.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741961512465,0.21198416,83414.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1741961512466,0.011986,83427.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741961512628,0.011987,83419.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961512832,0.239767,83415.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961513231,0.011988,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961515112,0.01318416,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961515456,0.01318416,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961515757,0.41400498,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961515932,0.41280882,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961516126,0.239767,83415.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961516334,0.00119616,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961516591,0.01318416,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961517225,0.011988,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961517426,0.44839116,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961517635,0.447195,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961518288,0.5434631,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961518495,0.447195,83414.0,83413.0,0.0003376]
["bitfinex","BTCUSD",1741961520398,0.45716307,83414.0,83413.0,6e-07]
["bitfinex","BTCUSD",1741961521099,0.45716307,83414.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1741961521100,0.251822,83392.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1741961521313,0.25184,83387.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961521643,0.251846,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961522475,0.445446,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961522710,0.239851,83385.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961522948,0.25304216,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961523182,0.251846,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961524573,0.37142103,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961524739,0.251846,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1741961524943,0.251851,83382.0,83381.0,6e-07]
["bitfinex","BTCUSD",1741961525144,0.551851,83382.0,83381.0,6e-07]
["bitfinex","BTCUSD",1741961525352,0.601651,83382.0,83381.0,6e-07]
["bitfinex","BTCUSD",1741961525550,0.72122603,83382.0,83381.0,6e-07]
["bitfinex","BTCUSD",1741961525753,0.72122603,83382.0,83348.0,0.0003378]
["bitfinex","BTCUSD",1741961525754,0.251943,83352.0,83348.0,0.0003378]
["bitfinex","BTCUSD",1741961526025,0.744023,83352.0,83348.0,0.0003378]
["bitfinex","BTCUSD",1741961526231,0.744023,83352.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961526232,0.011998,83347.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961526436,0.55315416,83347.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961526640,0.743998,83347.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961527624,0.743598,83347.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961528047,0.443598,83347.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961529444,0.743598,83347.0,83346.0,1e-06]
["bitfinex","BTCUSD",1741961530820,0.743598,83347.0,83316.0,0.93461915]
["bitfinex","BTCUSD",1741961530821,0.552049,83317.0,83316.0,0.92176875]
["bitfinex","BTCUSD",1741961531030,0.742409,83317.0,83316.0,0.92176875]
["bitfinex","BTCUSD",1741961532664,0.442409,83317.0,83316.0,0.92176875]
["bitfinex","BTCUSD",1741961533687,0.742409,83317.0,83316.0,0.92176875]
["bitfinex","BTCUSD",1741961534311,0.442409,83317.0,83316.0,0.92176875]
["bitfinex","BTCUSD",1741961534508,0.442409,83317.0,83316.0,0.82176875]
["bitfinex","BTCUSD",1741961535573,0.742409,83317.0,83316.0,0.07236375]
["bitfinex","BTCUSD",1741961535756,0.552075,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961536427,0.740235,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961536838,0.740115,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961537009,0.76386675,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961537271,0.552075,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961537481,0.427792,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961537685,0.18772,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961538063,0.240065,83311.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961538275,0.252068,83311.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961538509,0.18748,83312.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961538715,0.252073,83309.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961539252,0.18748,83312.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961539468,0.252075,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961539664,0.012003,83311.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961539665,0.012003,83310.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961539850,0.1868,83319.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741961540070,0.012,83328.0,83314.0,0.02654285]
["bitfinex","BTCUSD",1741961540312,0.252048,83318.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961540521,0.240066,83311.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961540724,0.012003,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961540928,0.01319916,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961541261,0.41414658,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961541485,0.012003,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961541698,0.3,83309.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961541846,0.540071,83309.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961542061,0.012003,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1741961542896,0.012003,83308.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741961542897,0.24007,83309.0,83301.0,0.252096]
["bitfinex","BTCUSD",1741961543106,0.24007,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961543107,0.1856,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961543306,0.1856,83308.0,83301.0,0.252096]
["bitfinex","BTCUSD",1741961543515,0.1856,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741961543716,0.437677,83308.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741961544057,0.012003,83311.0,83300.0,0.01454085]
["bitfinex","BTCUSD",1741961544220,0.012003,83308.0,83300.0,0.01454085]
["bitfinex","BTCUSD",1741961544420,0.25207,83312.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961544625,0.197282,83315.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741961544850,0.18528,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741961545052,0.012,83327.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741961545278,0.76244,83344.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1741961545279,0.012003,83312.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1741961545484,0.252056,83315.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1741961545683,0.18476,83319.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741961545960,0.18476,83319.0,83311.0,0.240061]
["bitfinex","BTCUSD",1741961546184,0.240031,83323.0,83311.0,0.240061]
["bitfinex","BTCUSD",1741961546185,0.240004,83332.0,83324.0,0.240025]
["bitfinex","BTCUSD",1741961546384,0.18444,83331.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741961546641,0.012002,83315.0,83306.0,0.4106]
["bitfinex","BTCUSD",1741961546844,0.252082,83306.0,83296.0,0.01454085]
["bitfinex","BTCUSD",1741961547047,0.252082,83306.0,83298.0,0.25464085]
["bitfinex","BTCUSD",1741961547379,0.252075,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741961547532,0.240067,83310.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741961547855,0.18408,83312.0,83306.0,0.240077]
["bitfinex","BTCUSD",1741961548017,0.18408,83312.0,83308.0,0.240071]
["bitfinex","BTCUSD",1741961548194,0.18408,83312.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741961548195,0.18408,83312.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741961548395,0.18408,83312.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741961548396,0.24007,83310.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741961548606,0.24007,83310.0,83302.0,0.240087]
["bitfinex","BTCUSD",1741961548607,0.240073,83308.0,83300.0,0.252098]
["bitfinex","BTCUSD",1741961548817,0.240077,83307.0,83300.0,0.25463585]
["bitfinex","BTCUSD",1741961549040,0.240108,83296.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741961549254,0.240108,83296.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741961549255,0.012006,83287.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741961549444,0.012006,83287.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741961549445,0.012006,83287.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741961549647,0.012006,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741961549849,0.18384,83289.0,83286.0,0.240134]
["bitfinex","BTCUSD",1741961550058,0.18384,83289.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741961550329,0.18384,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961550445,0.18384,83289.0,83287.0,0.240133]
["bitfinex","BTCUSD",1741961550644,0.18344,83290.0,83288.0,0.25466785]
["bitfinex","BTCUSD",1741961550924,0.18344,83293.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741961551075,0.18344,83293.0,83292.0,0.240116]
["bitfinex","BTCUSD",1741961551279,0.012004,83301.0,83288.0,0.01454085]
["bitfinex","BTCUSD",1741961551280,0.012005,83298.0,83288.0,0.01454085]
["bitfinex","BTCUSD",1741961551498,0.240105,83297.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741961551694,0.252107,83298.0,83290.0,0.240124]
["bitfinex","BTCUSD",1741961551969,0.195204,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741961551970,0.1832,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741961552169,0.1832,83299.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741961552170,0.1832,83299.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741961552458,0.423299,83299.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741961552609,0.1832,83299.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741961552814,0.012002,83315.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741961553061,0.0123414,83317.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961553062,0.18256,83310.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961553235,0.012004,83300.0,83292.0,0.02654585]
["bitfinex","BTCUSD",1741961553466,0.240101,83299.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741961553646,0.240084,83305.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741961553831,0.18256,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741961554177,0.312001,83325.0,83309.0,0.252071]
["bitfinex","BTCUSD",1741961554495,0.18212,83311.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741961554714,0.18212,83311.0,83305.0,0.252079]
["bitfinex","BTCUSD",1741961554916,0.240069,83310.0,83303.0,0.240084]
["bitfinex","BTCUSD",1741961555122,0.240069,83310.0,83283.0,0.480289]
["bitfinex","BTCUSD",1741961555123,0.012005,83298.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741961555240,0.012004,83300.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741961555447,0.012004,83301.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741961555667,0.240102,83298.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741961555872,0.240099,83299.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741961556067,0.240115,83294.0,83288.0,0.02576833]
["bitfinex","BTCUSD",1741961556241,0.240127,83289.0,83288.0,0.01122748]
["bitfinex","BTCUSD",1741961556445,0.18124,83293.0,83288.0,0.01122748]
["bitfinex","BTCUSD",1741961556646,0.18124,83293.0,83289.0,0.252128]
["bitfinex","BTCUSD",1741961556908,0.18124,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1741961557108,0.240077,83307.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741961557329,0.18088,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741961557549,0.240049,83316.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741961557750,1.06256,83320.0,83307.0,0.240073]
["bitfinex","BTCUSD",1741961557751,0.1808,83315.0,83307.0,0.240073]
["bitfinex","BTCUSD",1741961557957,0.1808,83315.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741961558157,0.240083,83305.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741961558362,0.012003,83306.0,83295.0,0.240109]
["bitfinex","BTCUSD",1741961558535,0.252088,83305.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961558779,0.012004,83301.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741961558941,0.012004,83301.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741961559163,0.012004,83301.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741961559164,0.240103,83298.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741961559367,0.76256,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741961559578,1.275692,83348.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741961559579,0.011999,83334.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741961559781,0.012001,83326.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741961560001,0.02362354,83346.0,83277.0,0.017004]
["bitfinex","BTCUSD",1741961560002,0.33790082,83350.0,83329.0,0.240011]
["bitfinex","BTCUSD",1741961560200,0.239976,83342.0,83333.0,0.239999]
["bitfinex","BTCUSD",1741961560403,0.011997,83349.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741961560601,0.011998,83345.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741961560966,0.251985,83339.0,83331.0,0.012]
["bitfinex","BTCUSD",1741961561202,0.239977,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741961561434,0.239978,83341.0,83336.0,0.239992]
["bitfinex","BTCUSD",1741961561597,0.011998,83345.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741961561795,0.239981,83340.0,83336.0,0.239991]
["bitfinex","BTCUSD",1741961562005,0.011997,83353.0,83334.0,0.00119991]
["bitfinex","BTCUSD",1741961562209,0.011997,83353.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1741961562210,0.239957,83349.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741961562406,0.011997,83350.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741961562614,0.239949,83351.0,83345.0,0.239964]
["bitfinex","BTCUSD",1741961562956,0.011997,83352.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741961562957,0.251951,83349.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741961563139,0.239958,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741961563342,0.251951,83349.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741961563545,0.251951,83349.0,83338.0,0.239984]
["bitfinex","BTCUSD",1741961563772,0.239965,83346.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741961563973,0.0003394,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741961564174,0.0003394,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741961565042,0.0003394,83342.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741961565250,0.0003394,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741961566101,0.0003394,83342.0,83341.0,0.02773863]
["bitfinex","BTCUSD",1741961566307,0.0003394,83342.0,83341.0,0.43713885]
["bitfinex","BTCUSD",1741961566571,0.0003394,83342.0,83341.0,0.4106]
["bitfinex","BTCUSD",1741961566761,0.0003394,83342.0,83341.0,0.422598]
["bitfinex","BTCUSD",1741961566993,0.0003394,83342.0,83341.0,0.4106]
["bitfinex","BTCUSD",1741961567436,0.0003394,83342.0,83341.0,0.422598]
["bitfinex","BTCUSD",1741961568362,0.0003394,83342.0,83341.0,0.4106]
["bitfinex","BTCUSD",1741961568520,0.0003394,83342.0,83341.0,0.422598]
["bitfinex","BTCUSD",1741961568996,0.0003394,83342.0,83341.0,0.4106]
["bitfinex","BTCUSD",1741961569331,0.0003394,83342.0,83341.0,0.422598]
["bitfinex","BTCUSD",1741961569736,0.0003394,83342.0,83341.0,0.4106]
["bitfinex","BTCUSD",1741961570838,0.0003394,83342.0,83341.0,0.422598]
["bitfinex","BTCUSD",1741961571272,0.0003394,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741961572034,0.0003394,83342.0,83341.0,0.01319778]
["bitfinex","BTCUSD",1741961572239,0.0003394,83342.0,83341.0,0.25317478]
["bitfinex","BTCUSD",1741961572551,0.0003394,83342.0,83341.0,0.26651585]
["bitfinex","BTCUSD",1741961572757,0.0003394,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741961572968,0.0003394,83342.0,83341.0,0.25877295]
["bitfinex","BTCUSD",1741961573182,0.0003394,83342.0,83341.0,0.00679795]
["bitfinex","BTCUSD",1741961573385,0.239979,83341.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741961573571,0.011999,83337.0,83329.0,0.4106]
["bitfinex","BTCUSD",1741961573772,0.252001,83333.0,83329.0,0.4106]
["bitfinex","BTCUSD",1741961573978,0.011999,83335.0,83329.0,0.4106]
["bitfinex","BTCUSD",1741961574199,0.252009,83330.0,83329.0,0.4106]
["bitfinex","BTCUSD",1741961574601,0.240046,83318.0,83314.0,0.240053]
["bitfinex","BTCUSD",1741961574805,0.240092,83302.0,83300.0,0.00908124]
["bitfinex","BTCUSD",1741961575028,0.012004,83301.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741961575248,0.012003,83307.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961575451,0.17772,83308.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961575452,0.17772,83308.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741961575652,0.17772,83308.0,83304.0,0.252087]
["bitfinex","BTCUSD",1741961575851,0.240085,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741961576059,0.240085,83304.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741961576060,0.240082,83305.0,83300.0,0.252097]
["bitfinex","BTCUSD",1741961576254,0.012004,83304.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741961576469,0.012004,83303.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961576715,0.252094,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741961576970,0.012001,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741961577176,0.012003,83309.0,83299.0,0.4106]
["bitfinex","BTCUSD",1741961577484,0.240053,83315.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741961577922,0.240057,83314.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741961578148,0.25209,83304.0,83299.0,0.662702]
["bitfinex","BTCUSD",1741961578356,0.012004,83304.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741961578559,0.012004,83302.0,83299.0,0.4106]
["bitfinex","BTCUSD",1741961578718,0.240104,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741961578900,0.240104,83298.0,83291.0,0.240119]
["bitfinex","BTCUSD",1741961579106,0.012004,83299.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741961579332,0.252089,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741961579534,0.240096,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961579735,0.17772,83320.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741961579939,0.17772,83320.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741961579940,0.17772,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741961580167,0.15392681,83319.0,83310.0,0.240065]
["bitfinex","BTCUSD",1741961580515,0.24013,83288.0,83286.0,0.0001697]
["bitfinex","BTCUSD",1741961580717,0.012005,83293.0,83286.0,0.0121757]
["bitfinex","BTCUSD",1741961581080,0.240117,83293.0,83289.0,0.240126]
["bitfinex","BTCUSD",1741961581235,0.252124,83292.0,83286.0,0.0001697]
["bitfinex","BTCUSD",1741961581436,0.012006,83287.0,83286.0,0.0001697]
["bitfinex","BTCUSD",1741961581649,0.312006,83287.0,83286.0,0.0001697]
["bitfinex","BTCUSD",1741961582247,0.240167,83276.0,83270.0,0.2271507]
["bitfinex","BTCUSD",1741961582449,0.17776,83282.0,83280.0,0.240152]
["bitfinex","BTCUSD",1741961582851,0.47772,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741961583058,0.012006,83289.0,83273.0,0.4106]
["bitfinex","BTCUSD",1741961583260,0.012006,83289.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741961583466,0.252141,83287.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741961583690,0.012006,83289.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961583859,0.012005,83297.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741961584100,0.012005,83296.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741961584500,0.252108,83298.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741961584501,0.17772,83294.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741961584704,0.012006,83291.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961584955,0.240139,83285.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741961585306,0.2402,83264.0,83254.0,0.4106]
["bitfinex","BTCUSD",1741961585517,0.240182,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741961585717,0.240189,83268.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961585847,0.240189,83268.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741961586054,0.240196,83266.0,83262.0,0.240374]
["bitfinex","BTCUSD",1741961586249,0.012009,83269.0,83262.0,0.012179]
["bitfinex","BTCUSD",1741961586455,0.012009,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741961586649,0.240168,83276.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961586856,0.240191,83267.0,83262.0,0.012179]
["bitfinex","BTCUSD",1741961587082,0.240191,83267.0,83262.0,0.240372]
["bitfinex","BTCUSD",1741961587259,0.01201,83263.0,83262.0,0.000169]
["bitfinex","BTCUSD",1741961587645,0.31201,83263.0,83262.0,0.000169]
["bitfinex","BTCUSD",1741961588163,0.252269,83244.0,83240.0,0.0001694]
["bitfinex","BTCUSD",1741961588340,0.430069,83244.0,83240.0,0.0001694]
["bitfinex","BTCUSD",1741961588539,0.1778,83244.0,83241.0,0.240264]
["bitfinex","BTCUSD",1741961588797,0.1778,83244.0,83243.0,0.0121823]
["bitfinex","BTCUSD",1741961589031,0.3477,83263.0,83243.0,0.0121823]
["bitfinex","BTCUSD",1741961589032,0.01201,83261.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741961589243,0.3,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741961589475,0.012009,83269.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741961589643,0.24019,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741961589882,0.012008,83276.0,83243.0,0.3605573]
["bitfinex","BTCUSD",1741961589883,0.76268,83279.0,83277.0,0.240161]
["bitfinex","BTCUSD",1741961590093,0.240163,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961590280,0.240162,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961590534,0.76268,83279.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961590745,0.240159,83278.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961590957,0.240162,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961591162,1.002837,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1741961591163,0.76268,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1741961591290,0.240133,83287.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961591497,0.417922,83291.0,83288.0,0.240129]
["bitfinex","BTCUSD",1741961591676,0.012007,83283.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741961592044,0.012007,83281.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741961592250,0.012006,83287.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741961592457,0.252151,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741961592655,0.240145,83283.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741961592873,0.240152,83281.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741961593076,0.252159,83281.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741961593286,0.240156,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741961593493,0.240159,83278.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741961593698,0.012006,83285.0,83275.0,0.240168]
["bitfinex","BTCUSD",1741961593900,0.240149,83282.0,83277.0,0.24016]
["bitfinex","BTCUSD",1741961594134,0.012008,83276.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741961594342,0.240166,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741961594508,0.012008,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961594714,0.240186,83270.0,83267.0,0.24019]
["bitfinex","BTCUSD",1741961595087,0.24017,83275.0,83248.0,0.4106]
["bitfinex","BTCUSD",1741961595288,0.012009,83267.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741961595502,0.012006,83288.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961595718,0.240154,83280.0,83277.0,0.24016]
["bitfinex","BTCUSD",1741961595928,0.1778,83280.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741961596094,0.1778,83280.0,83260.0,0.4106]
["bitfinex","BTCUSD",1741961596095,0.012009,83269.0,83260.0,0.4106]
["bitfinex","BTCUSD",1741961596309,0.252202,83267.0,83260.0,0.4106]
["bitfinex","BTCUSD",1741961596479,0.240206,83262.0,83260.0,0.4106]
["bitfinex","BTCUSD",1741961596699,0.252216,83262.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741961596899,0.240212,83260.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741961597136,0.012011,83251.0,83244.0,0.4106]
["bitfinex","BTCUSD",1741961597342,0.012011,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741961597546,0.012011,83252.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961597547,0.012011,83251.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961597768,0.240252,83246.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961597983,0.012012,83244.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961599251,0.012012,83250.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961599465,0.01201,83259.0,83252.0,0.240231]
["bitfinex","BTCUSD",1741961599666,0.240235,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741961599863,0.012011,83252.0,83246.0,0.240251]
["bitfinex","BTCUSD",1741961600080,0.252248,83251.0,83244.0,0.252267]
["bitfinex","BTCUSD",1741961600289,0.240253,83246.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961600484,0.252269,83244.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961601447,0.24025,83247.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961601652,0.76981052,83270.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741961601653,0.012011,83253.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741961601851,0.3,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741961602059,0.012011,83252.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741961602310,0.012011,83254.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741961602543,0.240223,83256.0,83250.0,0.240239]
["bitfinex","BTCUSD",1741961602859,0.240225,83255.0,83251.0,0.240236]
["bitfinex","BTCUSD",1741961603032,0.1778,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741961603199,0.1778,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741961603410,0.0003396,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741961603618,0.0123486,83265.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741961603818,0.0123486,83265.0,83254.0,0.00709789]
["bitfinex","BTCUSD",1741961603819,0.252236,83255.0,83254.0,0.00709789]
["bitfinex","BTCUSD",1741961604269,0.240254,83245.0,83244.0,0.4106]
["bitfinex","BTCUSD",1741961604479,0.012012,83246.0,83242.0,0.240261]
["bitfinex","BTCUSD",1741961604679,0.012012,83246.0,83244.0,0.0071562]
["bitfinex","BTCUSD",1741961604886,0.252267,83245.0,83244.0,0.0071562]
["bitfinex","BTCUSD",1741961605270,0.252269,83244.0,83240.0,0.0001694]
["bitfinex","BTCUSD",1741961605705,0.252269,83244.0,83243.0,0.00733133]
["bitfinex","BTCUSD",1741961605876,0.252269,83244.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961606108,0.430027,83245.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961606239,0.17776,83245.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961606443,0.430028,83245.0,83244.0,0.0071562]
["bitfinex","BTCUSD",1741961606644,0.17776,83245.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961606842,0.240257,83244.0,83243.0,0.0001693]
["bitfinex","BTCUSD",1741961607042,0.3,83253.0,83249.0,0.24024]
["bitfinex","BTCUSD",1741961607224,0.3,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741961607225,0.240237,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741961607424,0.17776,83252.0,83248.0,0.240246]
["bitfinex","BTCUSD",1741961607624,0.17776,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741961607625,0.240237,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741961607832,0.01042844,83272.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741961608041,0.01042844,83272.0,83241.0,0.00120118]
["bitfinex","BTCUSD",1741961608042,0.33790082,83280.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741961608265,0.02410242,83284.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961608468,0.02410242,83284.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741961608469,0.240193,83267.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741961608670,0.012009,83268.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741961609062,0.17776,83277.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741961609264,0.252184,83272.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741961609469,0.240183,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961609844,0.252184,83272.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741961609845,0.252195,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961610019,0.252195,83269.0,83263.0,0.240201]
["bitfinex","BTCUSD",1741961610225,0.012009,83269.0,83263.0,0.240201]
["bitfinex","BTCUSD",1741961610498,0.240179,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961610698,0.240173,83274.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961610923,0.529988,83301.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961610924,0.24017,83275.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741961611147,0.24017,83275.0,83260.0,0.252212]
["bitfinex","BTCUSD",1741961611148,0.01201,83260.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741961611377,0.01201,83260.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741961611378,0.240231,83253.0,83250.0,0.24024]
["bitfinex","BTCUSD",1741961611611,0.240229,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741961611812,0.240235,83252.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741961612028,0.012011,83252.0,83244.0,0.4106]
["bitfinex","BTCUSD",1741961612235,0.240252,83246.0,83244.0,0.4106]
["bitfinex","BTCUSD",1741961612441,0.012011,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741961612649,0.240225,83256.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741961612852,0.240232,83253.0,83249.0,0.240241]
["bitfinex","BTCUSD",1741961613080,0.012012,83249.0,83241.0,0.240265]
["bitfinex","BTCUSD",1741961613281,0.012013,83241.0,83231.0,0.253108]
["bitfinex","BTCUSD",1741961613505,0.3,83258.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741961613708,0.3,83258.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741961613709,0.012011,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741961613885,0.24022,83257.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741961614044,0.17772,83256.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741961614268,0.252197,83268.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961614473,0.252197,83268.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741961614474,0.012011,83257.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741961614673,0.01201,83261.0,83248.0,0.422612]
["bitfinex","BTCUSD",1741961614918,0.252235,83256.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741961615133,0.252235,83256.0,83253.0,0.240231]
["bitfinex","BTCUSD",1741961615309,0.252222,83260.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741961615529,0.252222,83260.0,83252.0,0.252244]
["bitfinex","BTCUSD",1741961615530,0.240222,83257.0,83253.0,0.252241]
["bitfinex","BTCUSD",1741961615792,0.012011,83256.0,83248.0,0.662856]
["bitfinex","BTCUSD",1741961615998,0.012011,83252.0,83248.0,0.4106]
["bitfinex","BTCUSD",1741961616213,0.012012,83250.0,83248.0,0.4106]
["bitfinex","BTCUSD",1741961616414,0.012011,83252.0,83248.0,0.4106]
["bitfinex","BTCUSD",1741961616568,0.252247,83252.0,83248.0,0.650846]
["bitfinex","BTCUSD",1741961616772,0.24024,83250.0,83248.0,0.4106]
["bitfinex","BTCUSD",1741961616942,0.240237,83251.0,83248.0,0.4106]
["bitfinex","BTCUSD",1741961617138,0.012011,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741961617351,0.1780596,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741961617552,0.240209,83261.0,83258.0,0.252227]
["bitfinex","BTCUSD",1741961617759,0.0003396,83265.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741961617958,0.0003396,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741961618163,0.0003396,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741961618451,0.0003396,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741961618777,0.012007,83280.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741961619003,0.012007,83278.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961619215,0.02234072,83287.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961619410,0.012005,83292.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741961619627,0.012005,83292.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961619628,0.012005,83292.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741961619827,0.240147,83283.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741961620031,0.240151,83281.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741961620272,0.240139,83285.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741961620568,0.240151,83281.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741961620980,0.012009,83269.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741961621155,0.01201,83262.0,83257.0,0.4106]
["bitfinex","BTCUSD",1741961621355,0.01201,83263.0,83257.0,0.4106]
["bitfinex","BTCUSD",1741961621573,0.240202,83264.0,83258.0,0.240215]
["bitfinex","BTCUSD",1741961621782,0.240191,83267.0,83261.0,0.240207]
["bitfinex","BTCUSD",1741961621993,0.252186,83272.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741961622273,0.25217,83277.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741961622477,0.240168,83275.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741961622879,0.252176,83275.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741961623130,0.012008,83277.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741961623333,0.012007,83283.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741961623506,0.252156,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741961623734,0.012006,83289.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741961623942,0.012006,83286.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741961624181,0.252138,83288.0,83281.0,0.240145]
["bitfinex","BTCUSD",1741961624347,0.005,83325.0,83281.0,0.240145]
["bitfinex","BTCUSD",1741961624348,0.240104,83298.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741961624572,0.0462396,83318.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741961624573,0.012002,83316.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741961624688,0.012003,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741961624896,0.252076,83308.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741961625093,0.012003,83307.0,83300.0,0.2521]
["bitfinex","BTCUSD",1741961625344,0.012003,83307.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741961625518,0.33790082,83340.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741961625519,0.012005,83297.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741961625699,0.24011,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741961625914,0.24011,83296.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741961625915,0.012005,83292.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741961626119,0.012006,83289.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741961626315,0.012006,83289.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961626517,0.012006,83289.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741961626518,0.012006,83289.0,83280.0,0.240152]
["bitfinex","BTCUSD",1741961626712,0.012006,83289.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741961626923,0.012006,83289.0,83273.0,0.25218]
["bitfinex","BTCUSD",1741961627122,0.012007,83279.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741961627372,0.012007,83279.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741961627373,0.012008,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741961627704,0.012007,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741961627705,0.240157,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741961627905,0.012007,83282.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741961628081,0.240151,83281.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741961628387,0.240137,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741961628596,0.240148,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741961628892,0.240148,83282.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741961628893,0.012005,83294.0,83289.0,0.240126]
["bitfinex","BTCUSD",1741961629094,0.312004,83301.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741961629320,0.240102,83298.0,83294.0,0.252116]
["bitfinex","BTCUSD",1741961629555,0.252103,83299.0,83295.0,0.240108]
["bitfinex","BTCUSD",1741961629752,0.240104,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741961629930,0.252103,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741961630132,0.240096,83300.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741961630346,0.3,83315.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961630628,0.252112,83297.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741961630806,0.012004,83304.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741961631012,0.24009,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741961631335,0.240095,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741961631833,0.240097,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741961632063,0.012005,83298.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741961632176,0.012005,83297.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741961632375,0.012004,83305.0,83296.0,0.25211]
["bitfinex","BTCUSD",1741961632577,0.240092,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741961632819,0.240088,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741961633018,0.240084,83305.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961633218,0.240065,83311.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741961633431,0.189522,83313.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741961633432,0.17752,83313.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741961633626,0.252043,83319.0,83314.0,0.240054]
["bitfinex","BTCUSD",1741961633795,0.7628,83330.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741961633997,0.012,83329.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741961634295,0.000339,83349.0,83317.0,0.67718985]
["bitfinex","BTCUSD",1741961634464,0.1778594,83342.0,83317.0,0.67718985]
["bitfinex","BTCUSD",1741961634674,0.0003394,83342.0,83317.0,0.67718985]
["bitfinex","BTCUSD",1741961634870,0.0003394,83342.0,83317.0,0.75928985]
["bitfinex","BTCUSD",1741961635979,6e-07,83318.0,83317.0,1.05928985]
["bitfinex","BTCUSD",1741961636159,0.0003394,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741961636356,0.0003394,83342.0,83341.0,0.6625744]
["bitfinex","BTCUSD",1741961636558,0.0003394,83342.0,83341.0,0.67711525]
["bitfinex","BTCUSD",1741961636805,0.0003394,83342.0,83341.0,0.97711525]
["bitfinex","BTCUSD",1741961637008,6e-08,83353.0,83352.0,0.551943]
["bitfinex","BTCUSD",1741961637221,6e-08,83353.0,83352.0,0.56648385]
["bitfinex","BTCUSD",1741961638253,6e-08,83353.0,83352.0,0.60068078]
["bitfinex","BTCUSD",1741961638458,6e-08,83353.0,83352.0,0.97708325]
["bitfinex","BTCUSD",1741961638814,6e-08,83353.0,83352.0,0.67708325]
["bitfinex","BTCUSD",1741961639582,6e-08,83353.0,83352.0,0.97708325]
["bitfinex","BTCUSD",1741961641254,6e-08,83353.0,83352.0,0.9625424]
["bitfinex","BTCUSD",1741961641511,6e-08,83353.0,83352.0,0.97708325]
["bitfinex","BTCUSD",1741961642310,6e-08,83353.0,83352.0,1.15444325]
["bitfinex","BTCUSD",1741961642522,6e-08,83353.0,83352.0,0.6625424]
["bitfinex","BTCUSD",1741961643361,6e-08,83353.0,83352.0,0.4105994]
["bitfinex","BTCUSD",1741961643664,0.01199706,83353.0,83352.0,0.4105994]
["bitfinex","BTCUSD",1741961643876,0.011998,83344.0,83343.0,0.4105994]
["bitfinex","BTCUSD",1741961644156,6e-08,83353.0,83343.0,0.4105994]
["bitfinex","BTCUSD",1741961644457,6e-08,83353.0,83350.0,0.239948]
["bitfinex","BTCUSD",1741961644631,0.239967,83345.0,83340.0,0.239978]
["bitfinex","BTCUSD",1741961644833,0.011998,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741961645162,0.251966,83345.0,83340.0,0.239978]
["bitfinex","BTCUSD",1741961645383,0.251952,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741961645519,0.239955,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741961645715,6e-08,83353.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741961646430,6e-08,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741961646631,6e-08,83353.0,83352.0,0.02773739]
["bitfinex","BTCUSD",1741961646856,6e-08,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741961647083,6e-08,83353.0,83348.0,0.251945]
["bitfinex","BTCUSD",1741961647287,0.011998,83344.0,83343.0,0.4105994]
["bitfinex","BTCUSD",1741961647486,0.011999,83335.0,83325.0,0.4105994]
["bitfinex","BTCUSD",1741961647669,0.251999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1741961647866,0.011998,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741961648076,0.251969,83344.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741961650310,0.012002,83317.0,83316.0,0.4105994]
["bitfinex","BTCUSD",1741961650904,0.252045,83321.0,83285.0,0.036099]
["bitfinex","BTCUSD",1741961650905,0.012004,83301.0,83300.0,0.4105994]
["bitfinex","BTCUSD",1741961651239,0.24008,83306.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741961651441,0.012004,83304.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741961651641,0.3,83316.0,83289.0,0.4105994]
["bitfinex","BTCUSD",1741961651642,0.012005,83295.0,83289.0,0.4105994]
["bitfinex","BTCUSD",1741961651845,0.012005,83295.0,83290.0,0.240124]
["bitfinex","BTCUSD",1741961652042,0.1772,83308.0,83289.0,0.4226054]
["bitfinex","BTCUSD",1741961652043,0.3,83307.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961652241,0.012004,83301.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961652541,0.240102,83298.0,83293.0,0.240115]
["bitfinex","BTCUSD",1741961652741,0.240121,83292.0,83289.0,0.4105994]
["bitfinex","BTCUSD",1741961653018,0.240124,83290.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961653163,0.012005,83297.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961653164,0.012005,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741961653384,0.240117,83293.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961653549,0.252132,83290.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961653762,0.012006,83289.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961654009,0.252132,83290.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961654207,0.76232,83317.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961654413,0.012003,83308.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741961654614,0.252071,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741961654771,0.240065,83311.0,83306.0,0.252079]
["bitfinex","BTCUSD",1741961654972,0.012001,83324.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741961655180,0.240053,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741961655619,0.012002,83314.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741961655949,0.240065,83311.0,83305.0,0.252084]
["bitfinex","BTCUSD",1741961656137,0.012002,83313.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741961656316,0.240097,83300.0,83294.0,0.4105994]
["bitfinex","BTCUSD",1741961656520,0.252098,83301.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741961656696,0.252104,83299.0,83294.0,0.6507114]
["bitfinex","BTCUSD",1741961656894,0.240091,83302.0,83294.0,0.4226044]
["bitfinex","BTCUSD",1741961657099,0.252094,83303.0,83298.0,0.2401]
["bitfinex","BTCUSD",1741961657318,0.012004,83304.0,83299.0,0.240097]
["bitfinex","BTCUSD",1741961657520,0.012004,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961657682,0.240099,83299.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961657878,0.240099,83299.0,83294.0,0.6507124]
["bitfinex","BTCUSD",1741961658087,0.240125,83291.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961658354,0.012006,83289.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961659318,0.240126,83290.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961659521,0.240123,83291.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961659772,0.240126,83290.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961660042,0.3,83296.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961660259,0.012006,83291.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961660757,0.24012,83292.0,83288.0,0.0121757]
["bitfinex","BTCUSD",1741961660959,0.012005,83295.0,83288.0,0.0121757]
["bitfinex","BTCUSD",1741961660960,0.012005,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741961661093,0.240116,83293.0,83290.0,0.00602007]
["bitfinex","BTCUSD",1741961661316,0.240089,83303.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741961661317,0.240095,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741961661651,0.012004,83303.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961661652,0.240087,83303.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741961661855,0.1772,83305.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741961662060,0.012002,83316.0,83299.0,0.240096]
["bitfinex","BTCUSD",1741961662236,0.012003,83311.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741961662441,0.417248,83317.0,83285.0,0.078]
["bitfinex","BTCUSD",1741961662442,0.012003,83307.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741961662631,0.012003,83307.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741961662830,0.240096,83300.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741961663187,0.012003,83307.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741961663493,0.240093,83301.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741961663833,0.012005,83294.0,83288.0,0.0121757]
["bitfinex","BTCUSD",1741961664036,0.252133,83289.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961665459,0.012006,83289.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961665698,0.252133,83289.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961666320,0.552133,83289.0,83288.0,0.0001697]
["bitfinex","BTCUSD",1741961666522,0.240179,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741961666721,0.01201,83263.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741961666979,0.240199,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741961667186,0.012009,83266.0,83256.0,0.2524018]
["bitfinex","BTCUSD",1741961667187,0.240217,83258.0,83256.0,0.0001698]
["bitfinex","BTCUSD",1741961667384,0.01201,83259.0,83256.0,0.0001698]
["bitfinex","BTCUSD",1741961667523,0.252224,83260.0,83257.0,0.00739825]
["bitfinex","BTCUSD",1741961667740,0.240216,83259.0,83257.0,0.00739825]
["bitfinex","BTCUSD",1741961668221,0.01201,83262.0,83256.0,0.0001698]
["bitfinex","BTCUSD",1741961668429,0.012008,83277.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741961668632,0.3,83279.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1741961668831,0.3,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741961669048,0.24015,83281.0,83277.0,0.24016]
["bitfinex","BTCUSD",1741961669274,0.240154,83280.0,83278.0,0.00727586]
["bitfinex","BTCUSD",1741961669574,0.240157,83279.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741961669775,0.252164,83279.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741961669988,0.012007,83281.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741961670194,0.240153,83280.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741961670388,0.240147,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741961670565,0.3,83289.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741961670786,0.3,83289.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741961670787,0.240148,83282.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741961670988,0.252172,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741961671152,0.240185,83269.0,83265.0,0.240195]
["bitfinex","BTCUSD",1741961671350,0.240185,83269.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741961671351,0.012009,83269.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741961671551,0.012009,83269.0,83230.0,0.33790082]
["bitfinex","BTCUSD",1741961671552,0.252219,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741961671885,0.012008,83272.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741961672254,0.3,83270.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741961672428,0.240177,83272.0,83268.0,0.240187]
["bitfinex","BTCUSD",1741961672668,0.012007,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741961672868,0.240165,83277.0,83273.0,0.2403412]
["bitfinex","BTCUSD",1741961673188,0.24016,83278.0,83274.0,0.252177]
["bitfinex","BTCUSD",1741961673388,0.24016,83278.0,83273.0,0.0001692]
["bitfinex","BTCUSD",1741961673389,0.240171,83274.0,83273.0,0.0001692]
["bitfinex","BTCUSD",1741961673600,0.012008,83275.0,83273.0,0.0001692]
["bitfinex","BTCUSD",1741961674059,0.1253,83274.0,83232.0,0.000169]
["bitfinex","BTCUSD",1741961674209,0.1253,83274.0,83213.0,0.0001694]
["bitfinex","BTCUSD",1741961674408,0.705,83241.0,83129.0,1.9106]
["bitfinex","BTCUSD",1741961674617,0.005,83115.0,83088.0,0.0818]
["bitfinex","BTCUSD",1741961674838,0.25767,83112.0,83111.0,2.6e-07]
["bitfinex","BTCUSD",1741961675075,0.09999974,83111.0,83100.0,0.76276]
["bitfinex","BTCUSD",1741961675277,0.005,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741961675482,0.005,83120.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741961675683,0.005,83114.0,83106.0,0.17708]
["bitfinex","BTCUSD",1741961675892,0.012029,83127.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741961675893,0.240595,83127.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741961676101,0.005,83129.0,83118.0,0.252651]
["bitfinex","BTCUSD",1741961676312,0.005,83129.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741961676313,0.005,83120.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741961676519,0.005,83119.0,83109.0,0.17708]
["bitfinex","BTCUSD",1741961676715,0.240637,83113.0,83110.0,0.00120306]
["bitfinex","BTCUSD",1741961676922,0.005,83101.0,83098.0,0.7632]
["bitfinex","BTCUSD",1741961677124,0.240642,83111.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741961677125,0.005,83095.0,83092.0,0.252729]
["bitfinex","BTCUSD",1741961677395,0.005,83097.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741961677599,0.005,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741961677740,0.005,83114.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741961677927,0.005,83125.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741961678127,0.005,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741961678466,0.005,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741961678688,0.00627438,83147.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741961678866,0.01202,83189.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741961679074,0.012022,83179.0,83169.0,0.94180218]
["bitfinex","BTCUSD",1741961679273,0.012022,83178.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741961679479,0.240446,83179.0,83163.0,0.240491]
["bitfinex","BTCUSD",1741961679690,0.01741,83216.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741961679691,0.012021,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741961681531,0.012019,83198.0,83189.0,0.00120198]
["bitfinex","BTCUSD",1741961681726,0.012019,83198.0,83164.0,0.76344]
["bitfinex","BTCUSD",1741961681727,0.01202,83194.0,83190.0,0.1772]
["bitfinex","BTCUSD",1741961681912,0.012018,83202.0,83191.0,0.18922]
["bitfinex","BTCUSD",1741961682108,0.012017,83211.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741961682311,0.012017,83214.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741961682599,0.012017,83209.0,83199.0,0.252405]
["bitfinex","BTCUSD",1741961682722,0.012017,83212.0,83203.0,0.252392]
["bitfinex","BTCUSD",1741961682934,0.012018,83207.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741961683283,0.012017,83212.0,83205.0,0.252387]
["bitfinex","BTCUSD",1741961683491,0.012017,83211.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741961683693,0.240322,83222.0,83211.0,0.240349]
["bitfinex","BTCUSD",1741961683921,0.012015,83223.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741961683922,0.012016,83221.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741961684093,0.24033,83219.0,83212.0,0.1772]
["bitfinex","BTCUSD",1741961684294,0.012016,83216.0,83212.0,0.1772]
["bitfinex","BTCUSD",1741961684522,0.240341,83215.0,83212.0,0.1772]
["bitfinex","BTCUSD",1741961684727,0.012018,83207.0,83193.0,0.240403]
["bitfinex","BTCUSD",1741961684941,0.012017,83210.0,83204.0,0.1772]
["bitfinex","BTCUSD",1741961685148,0.252366,83212.0,83202.0,0.417578]
["bitfinex","BTCUSD",1741961685360,0.252379,83208.0,83202.0,0.1772]
["bitfinex","BTCUSD",1741961685488,0.012017,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741961685694,0.012016,83218.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741961685896,0.012015,83224.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741961686100,0.252342,83221.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741961686299,0.252342,83221.0,83212.0,0.240347]
["bitfinex","BTCUSD",1741961686523,0.012016,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1741961686923,0.252361,83214.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1741961687126,0.012018,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1741961687744,0.012017,83210.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1741961688093,0.012016,83216.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741961688287,0.012016,83216.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1741961688288,0.012017,83213.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1741961688533,0.012016,83216.0,83206.0,0.0121874]
["bitfinex","BTCUSD",1741961688534,0.252355,83216.0,83206.0,0.0121874]
["bitfinex","BTCUSD",1741961688755,0.252343,83220.0,83212.0,0.240349]
["bitfinex","BTCUSD",1741961688957,0.240338,83216.0,83209.0,0.240357]
["bitfinex","BTCUSD",1741961689298,0.012016,83218.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741961689426,0.012015,83223.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741961689628,0.252341,83221.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961689849,0.012016,83217.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961690028,0.24034,83216.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961690227,0.240337,83217.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961690430,0.240332,83219.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741961690656,0.012016,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741961690987,0.240334,83218.0,83213.0,0.252364]
["bitfinex","BTCUSD",1741961691199,0.012016,83219.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961691398,0.240341,83216.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961691623,0.240342,83215.0,83212.0,0.17716]
["bitfinex","BTCUSD",1741961691925,0.012015,83223.0,83212.0,0.429524]
["bitfinex","BTCUSD",1741961692128,0.012014,83236.0,83227.0,0.240304]
["bitfinex","BTCUSD",1741961692332,0.2403,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741961692538,0.2403,83230.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741961692539,0.012014,83230.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741961692750,0.240309,83227.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741961692924,0.012014,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741961693083,0.240295,83231.0,83225.0,0.240309]
["bitfinex","BTCUSD",1741961693281,0.25232,83228.0,83223.0,0.417475]
["bitfinex","BTCUSD",1741961693497,0.25232,83228.0,83223.0,0.17716]
["bitfinex","BTCUSD",1741961693498,0.012015,83227.0,83223.0,0.17716]
["bitfinex","BTCUSD",1741961693694,0.0008,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741961694103,0.0008,83229.0,83228.0,0.01321639]
["bitfinex","BTCUSD",1741961694406,0.0008,83229.0,83227.0,0.25232]
["bitfinex","BTCUSD",1741961694623,0.19184676,83235.0,83229.0,0.2403]
["bitfinex","BTCUSD",1741961694822,0.240296,83231.0,83227.0,0.25232]
["bitfinex","BTCUSD",1741961695027,0.012013,83243.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741961695242,0.012014,83235.0,83224.0,0.240313]
["bitfinex","BTCUSD",1741961695474,0.240281,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741961695606,0.240285,83235.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741961695942,0.240292,83232.0,83227.0,0.25232]
["bitfinex","BTCUSD",1741961696110,0.240296,83231.0,83227.0,0.25232]
["bitfinex","BTCUSD",1741961696581,0.012018,83207.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741961696793,0.17712,83243.0,83178.0,0.0781]
["bitfinex","BTCUSD",1741961696794,0.3,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741961696999,0.012014,83236.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741961697198,0.012015,83227.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741961697437,0.012015,83227.0,83217.0,0.240335]
["bitfinex","BTCUSD",1741961697438,0.252331,83224.0,83218.0,0.24033]
["bitfinex","BTCUSD",1741961697641,0.252331,83224.0,83211.0,0.240351]
["bitfinex","BTCUSD",1741961697642,0.012017,83212.0,83207.0,0.240363]
["bitfinex","BTCUSD",1741961697851,0.240347,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741961698065,0.252366,83212.0,83211.0,0.0001695]
["bitfinex","BTCUSD",1741961699467,0.240347,83213.0,83211.0,0.0001695]
["bitfinex","BTCUSD",1741961699649,0.012017,83212.0,83211.0,0.0001695]
["bitfinex","BTCUSD",1741961700290,0.4129609,83212.0,83211.0,0.0001695]
["bitfinex","BTCUSD",1741961700451,0.4129609,83212.0,83211.0,5e-07]
["bitfinex","BTCUSD",1741961700649,0.4129609,83212.0,83206.0,9e-07]
["bitfinex","BTCUSD",1741961700650,0.552382,83207.0,83206.0,9e-07]
["bitfinex","BTCUSD",1741961701813,0.312018,83207.0,83206.0,9e-07]
["bitfinex","BTCUSD",1741961703105,0.312018,83207.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741961703106,0.012025,83156.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741961703303,0.012025,83159.0,83146.0,0.240539]
["bitfinex","BTCUSD",1741961703304,0.012025,83154.0,83146.0,0.240539]
["bitfinex","BTCUSD",1741961703506,0.012025,83157.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741961703705,0.012025,83157.0,83150.0,0.240527]
["bitfinex","BTCUSD",1741961703924,0.012025,83155.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741961704129,0.17708,83196.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741961704328,0.01202,83192.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741961704691,0.240437,83182.0,83177.0,0.240448]
["bitfinex","BTCUSD",1741961704848,0.24044,83181.0,83177.0,0.240448]
["bitfinex","BTCUSD",1741961705056,0.01202,83188.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741961705057,0.240428,83185.0,83181.0,0.240437]
["bitfinex","BTCUSD",1741961705267,0.012019,83195.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741961705518,0.012019,83195.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741961705519,0.24042,83188.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741961705721,0.252409,83198.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741961705925,0.252392,83204.0,83198.0,0.240389]
["bitfinex","BTCUSD",1741961706120,0.252392,83204.0,83170.0,1.08991644]
["bitfinex","BTCUSD",1741961706121,0.012017,83215.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741961706397,0.012017,83215.0,83180.0,0.55213144]
["bitfinex","BTCUSD",1741961706398,0.240375,83204.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741961706618,0.012018,83207.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741961706853,0.012018,83207.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741961706854,0.240323,83223.0,83174.0,0.0798]
["bitfinex","BTCUSD",1741961707064,0.240397,83196.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741961707243,0.01202,83192.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741961707383,0.0455,83225.0,83189.0,0.240414]
["bitfinex","BTCUSD",1741961707384,0.240404,83194.0,83189.0,0.240414]
["bitfinex","BTCUSD",1741961707585,0.01202,83190.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741961707835,0.3,83211.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741961707836,0.240371,83205.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741961708007,0.17708,83237.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741961708008,0.240336,83217.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741961708212,0.012018,83206.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741961708409,0.252391,83204.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741961708691,0.012018,83205.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741961708886,0.012016,83217.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741961709112,0.012017,83214.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741961709331,0.012017,83211.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741961709528,0.240362,83208.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741961709965,0.012018,83206.0,83202.0,0.417457]
["bitfinex","BTCUSD",1741961710191,0.252401,83201.0,83199.0,0.0001693]
["bitfinex","BTCUSD",1741961710480,0.312019,83200.0,83199.0,0.0001693]
["bitfinex","BTCUSD",1741961710679,0.012017,83209.0,83199.0,0.0001693]
["bitfinex","BTCUSD",1741961710832,0.240353,83211.0,83199.0,0.0001693]
["bitfinex","BTCUSD",1741961710833,0.3,83214.0,83209.0,0.240358]
["bitfinex","BTCUSD",1741961711040,0.012017,83215.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741961711266,0.252361,83214.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741961711471,0.240259,83244.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741961711674,0.0475,83247.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741961711877,0.252256,83249.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741961712071,0.012013,83243.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741961712277,0.240258,83244.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741961712490,0.012014,83235.0,83225.0,0.17704]
["bitfinex","BTCUSD",1741961712656,0.012014,83235.0,83192.0,0.005]
["bitfinex","BTCUSD",1741961712657,0.240365,83207.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741961712885,0.012017,83210.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741961712886,0.012018,83206.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741961713141,0.012018,83206.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741961713142,0.252498,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741961713351,0.0469,83189.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741961713352,0.012022,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741961713521,0.01105115,83180.0,83177.0,0.240447]
["bitfinex","BTCUSD",1741961713759,0.012018,83202.0,83191.0,0.252428]
["bitfinex","BTCUSD",1741961713975,0.012019,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741961714191,0.0462,83209.0,83167.0,0.0773]
["bitfinex","BTCUSD",1741961714192,0.252443,83187.0,83180.0,0.17704]
["bitfinex","BTCUSD",1741961714383,0.24042,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741961714590,0.01202,83193.0,83180.0,0.17704]
["bitfinex","BTCUSD",1741961714591,0.012019,83197.0,83190.0,0.240412]
["bitfinex","BTCUSD",1741961714768,0.012019,83195.0,83184.0,0.25245]
["bitfinex","BTCUSD",1741961715122,0.240425,83186.0,83180.0,0.240441]
["bitfinex","BTCUSD",1741961715290,0.01202,83190.0,83153.0,0.481035]
["bitfinex","BTCUSD",1741961715291,0.240476,83169.0,83165.0,0.240483]
["bitfinex","BTCUSD",1741961715493,0.252498,83169.0,83164.0,0.252511]
["bitfinex","BTCUSD",1741961715727,0.252492,83171.0,83165.0,0.240484]
["bitfinex","BTCUSD",1741961715914,0.240478,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741961716058,0.252498,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741961716261,0.240406,83193.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741961716503,0.01202,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741961716816,0.240412,83191.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741961717040,0.2404,83195.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741961717220,0.3,83196.0,83189.0,0.240415]
["bitfinex","BTCUSD",1741961717441,0.01202,83193.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741961717646,0.01202,83193.0,83187.0,0.24042]
["bitfinex","BTCUSD",1741961717876,0.01202,83193.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741961718081,0.240405,83193.0,83190.0,0.240412]
["bitfinex","BTCUSD",1741961718492,0.240404,83194.0,83190.0,0.240412]
["bitfinex","BTCUSD",1741961718702,0.240404,83194.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741961718703,0.3,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741961718905,0.012017,83210.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1741961718906,0.240357,83210.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741961719139,0.012018,83208.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741961719345,0.240339,83216.0,83195.0,0.252417]
["bitfinex","BTCUSD",1741961719346,0.012014,83232.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741961719565,0.012015,83224.0,83213.0,0.422617]
["bitfinex","BTCUSD",1741961719766,0.240342,83215.0,83213.0,0.4106]
["bitfinex","BTCUSD",1741961719976,0.360415,83238.0,83214.0,0.4106]
["bitfinex","BTCUSD",1741961720180,0.55713144,83260.0,83214.0,0.4106]
["bitfinex","BTCUSD",1741961720181,0.252358,83215.0,83214.0,0.4106]
["bitfinex","BTCUSD",1741961720409,0.240337,83217.0,83214.0,0.4106]
["bitfinex","BTCUSD",1741961720614,0.252356,83216.0,83214.0,0.4106]
["bitfinex","BTCUSD",1741961720732,0.012017,83215.0,83214.0,0.4106]
["bitfinex","BTCUSD",1741961721131,0.012018,83206.0,83201.0,0.24038]
["bitfinex","BTCUSD",1741961721331,0.000339,83229.0,83216.0,0.240335]
["bitfinex","BTCUSD",1741961721531,0.012015,83228.0,83217.0,0.422616]
["bitfinex","BTCUSD",1741961721776,0.000339,83229.0,83217.0,0.63985205]
["bitfinex","BTCUSD",1741961721954,0.000339,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741961722150,0.240322,83222.0,83217.0,0.63984905]
["bitfinex","BTCUSD",1741961722352,0.240328,83220.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961722556,0.240329,83219.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961722778,0.012016,83218.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961724071,0.012354,83229.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961724291,0.000339,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741961724493,0.012015,83223.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961725022,0.240311,83226.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961725303,0.240329,83219.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961725499,0.012016,83218.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961726002,0.252333,83223.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741961726222,0.240312,83225.0,83220.0,0.240325]
["bitfinex","BTCUSD",1741961726428,0.000339,83229.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741961726595,0.252348,83218.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961727980,0.252346,83219.0,83217.0,0.39952005]
["bitfinex","BTCUSD",1741961728558,0.000339,83229.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741961728802,0.000339,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741961728977,0.012015,83227.0,83214.0,0.240342]
["bitfinex","BTCUSD",1741961729179,0.000339,83229.0,83190.0,0.3]
["bitfinex","BTCUSD",1741961729180,0.012016,83218.0,83206.0,0.240365]
["bitfinex","BTCUSD",1741961729464,0.240346,83214.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741961729659,0.012017,83214.0,83206.0,0.39952005]
["bitfinex","BTCUSD",1741961729858,0.252357,83216.0,83206.0,0.39952005]
["bitfinex","BTCUSD",1741961729859,0.012016,83216.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741961730063,0.300339,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741961730064,0.012015,83227.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741961730379,0.012016,83221.0,83219.0,0.00672627]
["bitfinex","BTCUSD",1741961730571,0.252341,83221.0,83219.0,0.00672627]
["bitfinex","BTCUSD",1741961730795,0.24032,83223.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741961731059,0.012015,83227.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741961731060,0.240279,83237.0,83227.0,0.240304]
["bitfinex","BTCUSD",1741961731190,0.240323,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961731398,0.3016049,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961731732,0.6016049,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961732095,0.552339,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961732334,0.252339,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961732632,0.27118931,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961733195,0.57118931,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961733906,0.27118931,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961734609,0.01885031,83221.0,83220.0,0.00672043]
["bitfinex","BTCUSD",1741961734810,0.03086631,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961734957,0.27118931,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961735173,0.01885031,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961735531,0.012016,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961735676,0.012015,83226.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961735876,0.252339,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961736500,0.2526778,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961737529,0.0003388,83221.0,83220.0,0.26578286]
["bitfinex","BTCUSD",1741961737730,0.2526778,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961739126,0.57152802,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961739696,0.27152802,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961741133,0.57152802,83221.0,83220.0,0.01344086]
["bitfinex","BTCUSD",1741961741873,0.57152802,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961742118,0.7003572,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961743076,0.57152802,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961743539,0.58040264,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961743757,0.57152802,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961745158,0.3936798,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961746836,0.37482958,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961747340,0.48925013,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961747574,0.37482958,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961749225,0.37516818,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961749433,0.39402088,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961750808,0.0191913,83221.0,83220.0,0.24032686]
["bitfinex","BTCUSD",1741961751269,0.2715303,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961751971,0.2595143,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961752213,0.2715303,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961753590,0.5715303,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961754556,0.5715303,83221.0,83220.0,0.24032686]
["bitfinex","BTCUSD",1741961754557,0.0003386,83221.0,83220.0,0.24032686]
["bitfinex","BTCUSD",1741961754795,0.2526776,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961756203,0.5526776,83221.0,83220.0,8.6e-07]
["bitfinex","BTCUSD",1741961756869,0.552348,83218.0,83217.0,1.6e-07]
["bitfinex","BTCUSD",1741961759193,0.012025,83160.0,83155.0,0.10384809]
["bitfinex","BTCUSD",1741961759420,0.252494,83170.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741961759650,0.012021,83184.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741961759898,0.01099682,83188.0,83160.0,0.4123098]
["bitfinex","BTCUSD",1741961759899,0.240456,83175.0,83169.0,0.252496]
["bitfinex","BTCUSD",1741961760115,0.252494,83171.0,83168.0,0.4106]
["bitfinex","BTCUSD",1741961760343,0.012023,83169.0,83168.0,0.4106]
["bitfinex","BTCUSD",1741961760577,0.252536,83156.0,83150.0,0.4106]
["bitfinex","BTCUSD",1741961761147,0.252552,83151.0,83150.0,0.4106]
["bitfinex","BTCUSD",1741961761566,0.240516,83155.0,83150.0,0.4106]
["bitfinex","BTCUSD",1741961761769,0.01886468,83151.0,83150.0,0.4106]
["bitfinex","BTCUSD",1741961762281,0.01886468,83151.0,83150.0,0.4227953]
["bitfinex","BTCUSD",1741961762488,0.01886468,83151.0,83150.0,0.5031953]
["bitfinex","BTCUSD",1741961762691,0.01886468,83151.0,83150.0,0.81773615]
["bitfinex","BTCUSD",1741961762945,0.240464,83173.0,83168.0,0.240474]
["bitfinex","BTCUSD",1741961763142,0.240464,83173.0,83169.0,0.4106]
["bitfinex","BTCUSD",1741961763366,0.01886103,83172.0,83170.0,0.24047]
["bitfinex","BTCUSD",1741961763569,0.012023,83168.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961763787,0.240521,83153.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961764092,0.012026,83152.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961764252,0.252547,83153.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961764457,0.012026,83152.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961764657,0.012026,83152.0,83150.0,0.0001693]
["bitfinex","BTCUSD",1741961764658,0.552552,83151.0,83150.0,0.0001693]
["bitfinex","BTCUSD",1741961764867,0.0465,83175.0,83150.0,0.0001693]
["bitfinex","BTCUSD",1741961765040,0.012025,83160.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961765246,0.012025,83158.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741961765441,0.240509,83157.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741961765649,0.012025,83158.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741961765846,0.240512,83156.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741961766072,0.240521,83153.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961766475,0.240507,83158.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741961766676,0.240509,83157.0,83154.0,0.240514]
["bitfinex","BTCUSD",1741961767173,0.24052,83154.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961767348,0.012026,83152.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961767549,0.01886466,83157.0,83151.0,0.4106]
["bitfinex","BTCUSD",1741961767777,0.01886466,83157.0,83155.0,0.240513]
["bitfinex","BTCUSD",1741961767977,0.01886466,83157.0,83156.0,0.4106]
["bitfinex","BTCUSD",1741961768341,0.01886466,83157.0,83156.0,0.422625]
["bitfinex","BTCUSD",1741961768546,0.01886466,83157.0,83156.0,0.4106]
["bitfinex","BTCUSD",1741961769329,0.03088966,83157.0,83156.0,0.4106]
["bitfinex","BTCUSD",1741961769825,0.20760966,83157.0,83156.0,0.4106]
["bitfinex","BTCUSD",1741961770025,0.252552,83151.0,83150.0,0.0001693]
["bitfinex","BTCUSD",1741961770223,0.552552,83151.0,83150.0,0.0001693]
["bitfinex","BTCUSD",1741961770643,0.552552,83151.0,83150.0,3e-07]
["bitfinex","BTCUSD",1741961770790,0.252603,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961771643,0.27147446,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961772003,0.27080212,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961772210,0.03089946,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961773363,0.33089946,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961774179,0.25167751,83135.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961774379,0.240573,83135.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961777227,0.252603,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961777632,0.27147258,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961778419,0.01886958,83134.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1741961778850,0.01886958,83134.0,83133.0,0.0121973]
["bitfinex","BTCUSD",1741961779385,0.01886958,83134.0,83133.0,0.42400009]
["bitfinex","BTCUSD",1741961779609,0.01886958,83134.0,83133.0,0.5045973]
["bitfinex","BTCUSD",1741961780287,0.012025,83155.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741961780288,0.012026,83153.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741961780518,0.012026,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741961781007,0.01886549,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741961782381,0.01886549,83151.0,83150.0,0.42382852]
["bitfinex","BTCUSD",1741961782624,0.012022,83177.0,83171.0,0.240467]
["bitfinex","BTCUSD",1741961782953,0.0111277,83185.0,83179.0,0.240445]
["bitfinex","BTCUSD",1741961783124,0.01886052,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741961783278,0.012024,83166.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741961783481,0.012024,83161.0,83155.0,0.651114]
["bitfinex","BTCUSD",1741961783685,0.252522,83161.0,83156.0,0.24051]
["bitfinex","BTCUSD",1741961783886,0.252522,83161.0,83155.0,0.651114]
["bitfinex","BTCUSD",1741961783887,0.240501,83160.0,83155.0,0.651114]
["bitfinex","BTCUSD",1741961784101,0.252458,83182.0,83155.0,0.4106]
["bitfinex","BTCUSD",1741961784306,0.012021,83187.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741961784513,0.012021,83184.0,83182.0,0.4106]
["bitfinex","BTCUSD",1741961784704,0.240434,83183.0,83182.0,0.4106]
["bitfinex","BTCUSD",1741961784911,0.012021,83184.0,83182.0,0.4106]
["bitfinex","BTCUSD",1741961785107,0.012021,83183.0,83182.0,0.4106]
["bitfinex","BTCUSD",1741961786221,0.240433,83184.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961786401,0.01202,83192.0,83182.0,0.641035]
["bitfinex","BTCUSD",1741961786608,0.240416,83189.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741961786950,0.01202,83194.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741961787149,0.252436,83189.0,83184.0,0.252445]
["bitfinex","BTCUSD",1741961787352,0.2527798,83188.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961787529,0.0123588,83188.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961787747,0.240428,83185.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961787946,0.240431,83184.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961788350,0.012021,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961788671,0.252453,83184.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961788887,0.240431,83185.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961788888,0.01885824,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961789076,0.01885824,83183.0,83182.0,0.412621]
["bitfinex","BTCUSD",1741961790036,0.27131224,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961790435,0.27131224,83183.0,83182.0,0.412621]
["bitfinex","BTCUSD",1741961790436,0.01885824,83183.0,83182.0,0.412621]
["bitfinex","BTCUSD",1741961790928,0.03087924,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961791151,0.01885824,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961792179,0.01885824,83183.0,83182.0,0.412621]
["bitfinex","BTCUSD",1741961793606,0.01885824,83183.0,83182.0,0.653057]
["bitfinex","BTCUSD",1741961793802,0.01885824,83183.0,83182.0,0.732957]
["bitfinex","BTCUSD",1741961795500,0.01885824,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961795699,0.252454,83183.0,83182.0,0.4006]
["bitfinex","BTCUSD",1741961797152,0.552525,83160.0,83159.0,0.4006]
["bitfinex","BTCUSD",1741961797472,0.012027,83145.0,83140.0,0.4006]
["bitfinex","BTCUSD",1741961797600,0.012027,83145.0,83128.0,0.6819694]
["bitfinex","BTCUSD",1741961797601,0.252579,83142.0,83141.0,0.4006]
["bitfinex","BTCUSD",1741961798388,0.252618,83129.0,83128.0,0.3849387]
["bitfinex","BTCUSD",1741961798759,0.240587,83130.0,83128.0,0.3849387]
["bitfinex","BTCUSD",1741961798994,0.012029,83129.0,83128.0,0.3849387]
["bitfinex","BTCUSD",1741961799234,0.252621,83128.0,83122.0,0.0001694]
["bitfinex","BTCUSD",1741961799882,0.02343929,83142.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741961800094,0.01887046,83128.0,83127.0,0.0001693]
["bitfinex","BTCUSD",1741961800265,0.01887046,83128.0,83127.0,0.2407643]
["bitfinex","BTCUSD",1741961800477,0.012027,83140.0,83127.0,0.2407643]
["bitfinex","BTCUSD",1741961800478,0.240591,83129.0,83127.0,0.0001693]
["bitfinex","BTCUSD",1741961800678,0.03089944,83128.0,83127.0,0.0001693]
["bitfinex","BTCUSD",1741961801344,0.01887044,83128.0,83127.0,0.0121983]
["bitfinex","BTCUSD",1741961801559,0.012026,83148.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741961801759,0.012027,83144.0,83138.0,0.3849387]
["bitfinex","BTCUSD",1741961802063,0.240559,83140.0,83138.0,0.3849387]
["bitfinex","BTCUSD",1741961802416,0.012027,83141.0,83138.0,0.3849387]
["bitfinex","BTCUSD",1741961802623,0.01886823,83143.0,83140.0,0.240554]
["bitfinex","BTCUSD",1741961802823,0.01886823,83143.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741961803043,0.240559,83140.0,83138.0,0.3849387]
["bitfinex","BTCUSD",1741961803243,0.012028,83139.0,83138.0,0.3849387]
["bitfinex","BTCUSD",1741961804952,0.4137638,83139.0,83138.0,0.3849387]
["bitfinex","BTCUSD",1741961805166,0.252621,83128.0,83127.0,0.0001693]
["bitfinex","BTCUSD",1741961805442,0.240624,83117.0,83116.0,0.3772774]
["bitfinex","BTCUSD",1741961805656,0.24062,83119.0,83116.0,0.6179034]
["bitfinex","BTCUSD",1741961805866,0.012031,83117.0,83116.0,0.3772774]
["bitfinex","BTCUSD",1741961806251,0.012028,83137.0,83128.0,0.24059]
["bitfinex","BTCUSD",1741961806449,0.012028,83137.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741961806623,0.012029,83132.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741961806846,0.240608,83123.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741961807044,0.25262,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741961807242,0.240558,83140.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741961807404,0.240576,83134.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741961807603,0.012028,83135.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741961807804,0.240574,83135.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741961808052,0.012028,83138.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741961808053,0.012029,83130.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741961808251,0.240596,83127.0,83122.0,0.252637]
["bitfinex","BTCUSD",1741961808494,0.012029,83126.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741961808643,0.01203,83125.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741961808845,0.240605,83124.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741961809031,0.240608,83123.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741961809514,0.240618,83120.0,83116.0,0.3772774]
["bitfinex","BTCUSD",1741961809955,0.01203,83121.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741961810168,0.012031,83117.0,83116.0,0.3772774]
["bitfinex","BTCUSD",1741961810367,0.240624,83118.0,83116.0,0.3772774]
["bitfinex","BTCUSD",1741961810717,0.240624,83118.0,83116.0,0.3774469]
["bitfinex","BTCUSD",1741961810916,0.25949546,83118.0,83116.0,0.3774469]
["bitfinex","BTCUSD",1741961811205,0.01887146,83118.0,83116.0,0.6180739]
["bitfinex","BTCUSD",1741961811331,0.01887146,83118.0,83117.0,0.3893084]
["bitfinex","BTCUSD",1741961812177,0.01887146,83118.0,83117.0,0.6299324]
["bitfinex","BTCUSD",1741961813081,0.01887146,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961813809,0.27152346,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961814472,0.25949246,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961814693,0.27152346,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961816024,0.01887146,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961816242,0.25949246,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961816723,0.27152346,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961817215,0.252652,83118.0,83117.0,0.3772774]
["bitfinex","BTCUSD",1741961818945,0.252655,83117.0,83116.0,0.0001695]
["bitfinex","BTCUSD",1741961819174,0.67223003,83117.0,83116.0,0.0001695]
["bitfinex","BTCUSD",1741961819408,0.552701,83102.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741961819618,0.552701,83102.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741961819824,0.729101,83102.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741961819999,0.729101,83102.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741961821189,0.2715785,83102.0,83101.0,0.3774467]
["bitfinex","BTCUSD",1741961822393,0.5715785,83102.0,83101.0,0.3774467]
["bitfinex","BTCUSD",1741961822594,0.252709,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741961823405,0.37228403,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741961823578,0.552709,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741961824338,0.252709,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741961824519,0.44034565,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741961824720,0.0806,83131.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741961824969,0.252691,83105.0,83103.0,0.3564467]
["bitfinex","BTCUSD",1741961825124,0.252695,83104.0,83103.0,0.3564467]
["bitfinex","BTCUSD",1741961827156,0.429095,83104.0,83103.0,0.3564467]
["bitfinex","BTCUSD",1741961828269,0.240656,83107.0,83103.0,0.5971117]
["bitfinex","BTCUSD",1741961828462,0.012032,83109.0,83104.0,0.3564467]
["bitfinex","BTCUSD",1741961828634,0.240659,83105.0,83104.0,0.3564467]
["bitfinex","BTCUSD",1741961828835,0.322691,83105.0,83104.0,0.3564467]
["bitfinex","BTCUSD",1741961829278,0.252691,83105.0,83104.0,0.3564467]
["bitfinex","BTCUSD",1741961829490,0.252691,83105.0,83104.0,0.33756959]
["bitfinex","BTCUSD",1741961829640,0.252691,83105.0,83104.0,0.31956959]
["bitfinex","BTCUSD",1741961831166,0.46510724,83105.0,83104.0,0.31956959]
["bitfinex","BTCUSD",1741961831534,0.3614043,83105.0,83104.0,0.31956959]
["bitfinex","BTCUSD",1741961831869,0.4314043,83105.0,83104.0,0.31956959]
["bitfinex","BTCUSD",1741961832085,0.252709,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741961832286,0.240694,83093.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741961832608,0.240694,83093.0,83088.0,0.01914352]
["bitfinex","BTCUSD",1741961832807,0.240697,83092.0,83088.0,0.00787749]
["bitfinex","BTCUSD",1741961833218,0.2407,83091.0,83088.0,0.00787749]
["bitfinex","BTCUSD",1741961833630,0.252737,83090.0,83088.0,0.00787749]
["bitfinex","BTCUSD",1741961833829,0.240705,83089.0,83088.0,0.00787749]
["bitfinex","BTCUSD",1741961834400,0.25274,83089.0,83088.0,0.00787749]
["bitfinex","BTCUSD",1741961835532,0.25274,83089.0,83088.0,0.32744708]
["bitfinex","BTCUSD",1741961835934,0.240705,83089.0,83088.0,0.32761658]
["bitfinex","BTCUSD",1741961836143,0.25274,83089.0,83088.0,0.32761658]
["bitfinex","BTCUSD",1741961836340,0.000339,83102.0,83098.0,0.240676]
["bitfinex","BTCUSD",1741961836541,0.241008,83102.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741961836747,0.240674,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741961837003,0.070339,83102.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741961837181,0.012372,83102.0,83095.0,0.240686]
["bitfinex","BTCUSD",1741961837389,0.240673,83100.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741961837758,0.240679,83099.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741961837949,0.252722,83097.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741961838084,0.240679,83099.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741961838300,0.000339,83102.0,83099.0,0.240675]
["bitfinex","BTCUSD",1741961838862,0.000339,83102.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741961839005,0.0192168,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741961839643,0.0192168,83102.0,83101.0,0.57227259]
["bitfinex","BTCUSD",1741961839964,0.0236945,83136.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741961840136,0.01887491,83129.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961841333,0.25946591,83129.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961841536,0.252973,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961842471,0.000339,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961842679,0.000339,83124.0,83123.0,0.31238279]
["bitfinex","BTCUSD",1741961842877,0.000339,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961843495,0.012369,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961843895,0.000339,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961844097,0.000339,83124.0,83123.0,0.31238279]
["bitfinex","BTCUSD",1741961844294,0.000339,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961844914,0.012369,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961847102,0.252973,83124.0,83123.0,0.30035279]
["bitfinex","BTCUSD",1741961847314,0.252658,83116.0,83115.0,0.30035279]
["bitfinex","BTCUSD",1741961847720,0.012033,83103.0,83099.0,0.30035279]
["bitfinex","BTCUSD",1741961847925,0.252704,83101.0,83100.0,0.30035279]
["bitfinex","BTCUSD",1741961848135,0.252737,83090.0,83089.0,0.30035279]
["bitfinex","BTCUSD",1741961848788,0.012035,83089.0,83088.0,0.00804699]
["bitfinex","BTCUSD",1741961848983,0.012035,83089.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961848984,0.240708,83088.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961849177,0.252789,83073.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961849379,0.012037,83073.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961849620,0.188237,83073.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961849807,0.1762,83073.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961850019,0.012035,83088.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961850195,0.17616,83080.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961850374,0.02398361,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741961850577,0.02398361,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741961850809,0.04286432,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741961851165,0.1762,83100.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741961851323,0.012034,83095.0,83090.0,0.30035279]
["bitfinex","BTCUSD",1741961851496,0.1762,83100.0,83090.0,0.30035279]
["bitfinex","BTCUSD",1741961851839,0.012034,83094.0,83090.0,0.30035279]
["bitfinex","BTCUSD",1741961852042,0.012034,83091.0,83090.0,0.30035279]
["bitfinex","BTCUSD",1741961852267,0.188234,83091.0,83090.0,0.30035279]
["bitfinex","BTCUSD",1741961852401,0.188234,83091.0,83073.0,0.30035279]
["bitfinex","BTCUSD",1741961852402,0.240746,83075.0,83073.0,0.30035279]
["bitfinex","BTCUSD",1741961852607,0.012037,83074.0,83073.0,0.30035279]
["bitfinex","BTCUSD",1741961852984,0.03091816,83074.0,83073.0,0.30035279]
["bitfinex","BTCUSD",1741961853428,0.252789,83073.0,83059.0,0.0124538]
["bitfinex","BTCUSD",1741961853627,0.54856403,83073.0,83059.0,0.0124538]
["bitfinex","BTCUSD",1741961854186,0.252789,83073.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741961854470,0.428989,83073.0,83062.0,0.30035279]
["bitfinex","BTCUSD",1741961854607,0.428989,83073.0,83063.0,0.240779]
["bitfinex","BTCUSD",1741961855179,0.428989,83073.0,83062.0,0.30035279]
["bitfinex","BTCUSD",1741961855312,0.25963116,83074.0,83072.0,0.30052209]
["bitfinex","BTCUSD",1741961855509,0.012037,83073.0,83072.0,0.30052209]
["bitfinex","BTCUSD",1741961856036,0.312037,83073.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961856199,0.43161203,83073.0,83072.0,0.0001693]
["bitfinex","BTCUSD",1741961856788,0.25281,83066.0,83065.0,0.29232209]
["bitfinex","BTCUSD",1741961857658,0.012038,83066.0,83065.0,0.29232209]
["bitfinex","BTCUSD",1741961859099,0.252828,83060.0,83059.0,0.0124538]
["bitfinex","BTCUSD",1741961859544,0.2129111,83061.0,83059.0,0.0124538]
["bitfinex","BTCUSD",1741961860344,0.252828,83060.0,83059.0,0.0124538]
["bitfinex","BTCUSD",1741961861346,0.41785764,83060.0,83059.0,0.0124538]
["bitfinex","BTCUSD",1741961861844,0.64375632,83060.0,83059.0,8e-07]
["bitfinex","BTCUSD",1741961862205,0.56165632,83060.0,83059.0,8e-07]
["bitfinex","BTCUSD",1741961862885,0.428988,83060.0,83059.0,8e-07]
["bitfinex","BTCUSD",1741961863951,0.428988,83060.0,83058.0,0.0001694]
["bitfinex","BTCUSD",1741961863952,0.012039,83057.0,83048.0,0.27049229]
["bitfinex","BTCUSD",1741961864083,0.240816,83051.0,83048.0,0.27049229]
["bitfinex","BTCUSD",1741961864273,0.01204,83055.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741961864479,0.17616,83058.0,83050.0,0.51130929]
["bitfinex","BTCUSD",1741961864684,0.01204,83056.0,83050.0,0.27049229]
["bitfinex","BTCUSD",1741961865111,0.17616,83058.0,83050.0,0.27049229]
["bitfinex","BTCUSD",1741961865386,0.012042,83042.0,83031.0,0.27129229]
["bitfinex","BTCUSD",1741961865523,0.012042,83036.0,83031.0,0.27129229]
["bitfinex","BTCUSD",1741961865740,0.0814378,83036.0,83031.0,0.27129229]
["bitfinex","BTCUSD",1741961866138,0.02582684,83036.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741961866465,0.44284584,83036.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741961866699,0.35202422,83045.0,83038.0,0.240848]
["bitfinex","BTCUSD",1741961866700,0.33998322,83045.0,83038.0,0.240848]
["bitfinex","BTCUSD",1741961866872,0.252876,83045.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741961867106,0.012041,83044.0,83035.0,0.27093563]
["bitfinex","BTCUSD",1741961867300,0.240859,83036.0,83035.0,0.27093563]
["bitfinex","BTCUSD",1741961867517,0.252901,83036.0,83035.0,0.27093563]
["bitfinex","BTCUSD",1741961868471,0.240859,83036.0,83035.0,0.27093563]
["bitfinex","BTCUSD",1741961868864,0.252901,83036.0,83035.0,0.27093563]
["bitfinex","BTCUSD",1741961869517,0.252901,83036.0,83035.0,0.00044334]
["bitfinex","BTCUSD",1741961870582,0.552901,83036.0,83035.0,0.00044334]
["bitfinex","BTCUSD",1741961870809,0.552901,83036.0,83004.0,0.0481]
["bitfinex","BTCUSD",1741961870810,0.012045,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1741961871027,0.012045,83022.0,83006.0,0.27049229]
["bitfinex","BTCUSD",1741961871028,0.012045,83016.0,83006.0,0.27049229]
["bitfinex","BTCUSD",1741961871210,0.012047,83007.0,83006.0,0.27049229]
["bitfinex","BTCUSD",1741961871373,0.012047,83007.0,83006.0,0.26349229]
["bitfinex","BTCUSD",1741961871770,0.06274474,83007.0,83006.0,0.26349229]
["bitfinex","BTCUSD",1741961872014,0.252999,83004.0,83003.0,0.0001693]
["bitfinex","BTCUSD",1741961872220,0.429119,83004.0,83003.0,0.0001693]
["bitfinex","BTCUSD",1741961872469,0.17612,83004.0,83003.0,0.0001693]
["bitfinex","BTCUSD",1741961873052,0.20706662,83004.0,83003.0,0.0001693]
["bitfinex","BTCUSD",1741961873287,0.01889962,83004.0,83003.0,0.0001693]
["bitfinex","BTCUSD",1741961873493,0.3,83030.0,83003.0,0.0001693]
["bitfinex","BTCUSD",1741961873494,0.33998322,83030.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741961873695,0.240903,83021.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741961873915,0.240895,83024.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741961874087,0.240894,83025.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741961874316,0.012045,83017.0,83016.0,0.26349229]
["bitfinex","BTCUSD",1741961874465,0.012044,83024.0,83016.0,0.26349229]
["bitfinex","BTCUSD",1741961874650,0.012044,83025.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741961874852,0.252903,83036.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741961875068,0.012043,83029.0,83028.0,0.26349229]
["bitfinex","BTCUSD",1741961875263,0.012043,83033.0,83028.0,0.26349229]
["bitfinex","BTCUSD",1741961875264,0.25292,83032.0,83028.0,0.26349229]
["bitfinex","BTCUSD",1741961875473,0.777082,83039.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741961875678,0.240862,83035.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741961876008,0.2529,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741961876217,0.252895,83038.0,83033.0,0.240865]
["bitfinex","BTCUSD",1741961876417,0.252895,83038.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741961876418,0.02442098,83049.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741961876625,0.240829,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741961876921,0.240831,83046.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741961877092,0.240831,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741961877093,0.012042,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741961877445,0.01889107,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741961877574,0.25972207,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741961877775,0.240833,83045.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741961877979,0.03093207,83046.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741961878178,0.03093207,83046.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741961878179,0.25972107,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741961878364,0.25972107,83046.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741961878592,0.240835,83045.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741961878904,0.34176207,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741961879110,0.240837,83044.0,83040.0,0.240846]
["bitfinex","BTCUSD",1741961879308,0.012041,83044.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741961879515,0.240849,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741961879717,0.240837,83044.0,83035.0,0.252903]
["bitfinex","BTCUSD",1741961879966,0.252884,83042.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741961880387,0.01889107,83046.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741961880388,0.03093207,83046.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741961880505,0.01889107,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1741961880932,0.01889107,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741961881334,0.0003388,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741961881538,8e-07,83048.0,83047.0,0.05854479]
["bitfinex","BTCUSD",1741961883117,8e-07,83048.0,83047.0,0.07308564]
["bitfinex","BTCUSD",1741961883449,8e-07,83048.0,83047.0,0.057341]
["bitfinex","BTCUSD",1741961883653,8e-07,83048.0,83047.0,0.01324483]
["bitfinex","BTCUSD",1741961883874,8e-07,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741961884114,8e-07,83048.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741961884590,8e-07,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741961884591,0.0700008,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741961886174,0.240846,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741961886589,0.012043,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741961886790,0.012043,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741961887002,0.240862,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741961887243,0.012043,83029.0,83027.0,0.0084632]
["bitfinex","BTCUSD",1741961887459,0.012043,83032.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741961887667,0.240881,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741961887878,0.240879,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741961888079,0.252915,83032.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741961888302,0.012043,83035.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741961888303,0.240865,83034.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741961888504,0.240891,83025.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741961888657,0.012043,83032.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741961888999,0.012045,83017.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741961889244,0.012045,83019.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741961889415,0.012044,83024.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741961889621,0.01889436,83031.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741961889922,0.25976836,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741961890156,0.240877,83030.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741961890363,0.012043,83030.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741961890562,0.012043,83030.0,82996.0,0.05]
["bitfinex","BTCUSD",1741961890563,0.012045,83019.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741961890709,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741961890911,0.240915,83017.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741961891143,0.240915,83017.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741961891144,0.012045,83016.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741961891321,0.01889635,83015.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741961891686,0.012046,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741961891882,0.252969,83014.0,83009.0,0.25298]
["bitfinex","BTCUSD",1741961892081,0.240935,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741961892306,0.01889635,83015.0,83010.0,0.252979]
["bitfinex","BTCUSD",1741961892664,0.25981735,83015.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741961892814,0.01889635,83015.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741961893013,0.01889635,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741961893416,0.01889635,83015.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741961893623,0.01889635,83015.0,83003.0,0.0122163]
["bitfinex","BTCUSD",1741961893624,0.012046,83011.0,83003.0,0.0122163]
["bitfinex","BTCUSD",1741961893874,0.012046,83014.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741961894076,0.012046,83010.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741961894277,0.07,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741961894501,0.012045,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741961894701,0.240912,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741961894900,0.240895,83024.0,83020.0,0.240904]
["bitfinex","BTCUSD",1741961895159,0.240903,83021.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741961895322,0.240903,83021.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741961895323,0.012045,83021.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741961895530,0.240921,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741961895663,0.012045,83018.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741961895872,0.240919,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741961896425,0.012045,83022.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741961896624,0.240927,83013.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741961896856,0.252969,83015.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741961897020,0.240943,83007.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741961897404,0.252985,83009.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741961897634,0.012047,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741961898570,0.441747,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741961898769,0.253008,83001.0,83000.0,0.0329694]
["bitfinex","BTCUSD",1741961901849,0.03095115,83001.0,83000.0,0.0029694]
["bitfinex","BTCUSD",1741961902368,0.03495115,83001.0,83000.0,0.0029694]
["bitfinex","BTCUSD",1741961903175,0.33495115,83001.0,83000.0,0.0029694]
["bitfinex","BTCUSD",1741961903376,5.57401512,83001.0,83000.0,4e-07]
["bitfinex","BTCUSD",1741961903576,0.46348212,83001.0,83000.0,4e-07]
["bitfinex","BTCUSD",1741961904066,0.553036,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741961904298,0.312049,82988.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961904476,0.012049,82988.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961904676,0.02475945,82994.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741961904876,0.241933,83011.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961904877,0.012048,82998.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961905096,0.25302,82998.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961905297,0.012048,82999.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961905520,0.004,83001.0,82997.0,0.240969]
["bitfinex","BTCUSD",1741961905696,0.004,83001.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741961905881,0.012048,83000.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741961906083,0.012047,83002.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741961906282,0.002,82998.0,82995.0,0.240977]
["bitfinex","BTCUSD",1741961906485,0.002,82998.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741961906690,0.240988,82992.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961906890,0.240993,82990.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961907187,0.253047,82988.0,82987.0,3e-07]
["bitfinex","BTCUSD",1741961908022,0.241021,82981.0,82976.0,0.01172204]
["bitfinex","BTCUSD",1741961908223,0.01205,82982.0,82976.0,0.01172204]
["bitfinex","BTCUSD",1741961908423,0.253067,82982.0,82976.0,0.01172204]
["bitfinex","BTCUSD",1741961908621,0.012051,82977.0,82976.0,0.01172204]
["bitfinex","BTCUSD",1741961909407,0.09227471,82977.0,82976.0,0.01172204]
["bitfinex","BTCUSD",1741961909605,0.012051,82977.0,82976.0,0.01172204]
["bitfinex","BTCUSD",1741961909810,0.012051,82977.0,82976.0,0.01189144]
["bitfinex","BTCUSD",1741961910408,0.253081,82977.0,82976.0,0.01189144]
["bitfinex","BTCUSD",1741961911080,0.253081,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961911081,0.380781,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961911355,0.255081,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961911566,0.002,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961911768,0.002,82977.0,82976.0,0.25414499]
["bitfinex","BTCUSD",1741961912221,0.01890512,82981.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961912464,0.012051,82979.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961912712,0.253081,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961913117,0.428961,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961913333,0.52436241,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961913640,0.428961,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961914035,0.253081,82977.0,82976.0,0.00106099]
["bitfinex","BTCUSD",1741961915149,0.253116,82966.0,82959.0,0.23948169]
["bitfinex","BTCUSD",1741961915370,0.012052,82968.0,82961.0,0.241076]
["bitfinex","BTCUSD",1741961915572,0.241083,82959.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741961915772,0.012053,82961.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741961915980,0.012055,82953.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741961916118,0.241099,82954.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741961916325,0.253153,82954.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741961916756,0.241082,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741961916956,0.187893,82961.0,82951.0,0.0121938]
["bitfinex","BTCUSD",1741961916957,0.17584,82961.0,82951.0,0.0121938]
["bitfinex","BTCUSD",1741961917179,0.241095,82955.0,82951.0,0.0001388]
["bitfinex","BTCUSD",1741961917385,0.012055,82952.0,82951.0,0.0001388]
["bitfinex","BTCUSD",1741961918822,0.0500872,82952.0,82951.0,0.0001388]
["bitfinex","BTCUSD",1741961919158,0.0500872,82952.0,82951.0,8e-07]
["bitfinex","BTCUSD",1741961919360,0.253185,82943.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961919576,0.429025,82943.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961919780,0.38321381,82952.0,82942.0,0.0122254]
["bitfinex","BTCUSD",1741961919924,0.241111,82950.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961920112,0.241112,82949.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961920341,0.012056,82943.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961920791,0.2791602,82944.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961921006,0.253183,82944.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961921254,0.01891469,82943.0,82942.0,0.2533574]
["bitfinex","BTCUSD",1741961921574,0.01891469,82943.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961921774,0.01891469,82943.0,82942.0,0.0122254]
["bitfinex","BTCUSD",1741961922197,0.01891469,82943.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961922397,0.03097069,82943.0,82942.0,0.0001694]
["bitfinex","BTCUSD",1741961922797,0.03097069,82943.0,82942.0,0.00805849]
["bitfinex","BTCUSD",1741961923551,0.01891469,82943.0,82942.0,0.00805849]
["bitfinex","BTCUSD",1741961923743,0.01891469,82943.0,82942.0,0.02011449]
["bitfinex","BTCUSD",1741961924037,0.01891469,82943.0,82942.0,0.00805849]
["bitfinex","BTCUSD",1741961924241,0.05817906,82943.0,82942.0,0.00805849]
["bitfinex","BTCUSD",1741961924666,0.21510437,82943.0,82942.0,0.00805849]
["bitfinex","BTCUSD",1741961925191,0.187896,82943.0,82942.0,0.00805849]
["bitfinex","BTCUSD",1741961925603,0.21175339,82943.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961926029,0.241129,82944.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961926030,0.012054,82955.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961926241,0.241101,82953.0,82943.0,0.241127]
["bitfinex","BTCUSD",1741961926442,0.241101,82953.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961926443,0.012055,82949.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961926690,0.241127,82944.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961926820,0.241126,82944.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961927021,0.012055,82951.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741961927226,0.17584,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741961927489,0.012055,82953.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961927695,0.012055,82953.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741961927696,0.03096671,82950.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741961927947,0.25316,82952.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741961928223,0.241129,82943.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961928452,0.241123,82945.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961928652,0.241129,82943.0,82942.0,0.00305849]
["bitfinex","BTCUSD",1741961928880,0.2,82899.0,82891.0,0.01369164]
["bitfinex","BTCUSD",1741961929078,0.01454085,82942.0,82889.0,0.0025]
["bitfinex","BTCUSD",1741961929079,0.253334,82894.0,82889.0,0.0025]
["bitfinex","BTCUSD",1741961929490,0.1758,82898.0,82889.0,0.014564]
["bitfinex","BTCUSD",1741961929695,0.01892315,82894.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741961929910,0.01892315,82894.0,82893.0,0.0076233]
["bitfinex","BTCUSD",1741961930542,0.01892315,82894.0,82893.0,0.0196863]
["bitfinex","BTCUSD",1741961930958,0.01892315,82894.0,82893.0,0.00882961]
["bitfinex","BTCUSD",1741961931157,0.01892315,82894.0,82893.0,0.0196863]
["bitfinex","BTCUSD",1741961931823,0.01892315,82894.0,82893.0,0.02089251]
["bitfinex","BTCUSD",1741961932609,0.01892315,82894.0,82893.0,0.09959251]
["bitfinex","BTCUSD",1741961932819,1.5e-07,82894.0,82893.0,0.09959251]
["bitfinex","BTCUSD",1741961933022,0.17584,82935.0,82932.0,0.241158]
["bitfinex","BTCUSD",1741961933227,0.17584,82935.0,82929.0,0.241168]
["bitfinex","BTCUSD",1741961933408,0.416993,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741961933592,0.241169,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1741961933792,0.012058,82932.0,82925.0,0.24118]
["bitfinex","BTCUSD",1741961934052,0.02389565,82934.0,82893.0,0.0863233]
["bitfinex","BTCUSD",1741961934278,0.012058,82931.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741961934440,0.012058,82931.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741961934745,0.012058,82931.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741961934746,0.241169,82930.0,82925.0,0.24118]
["bitfinex","BTCUSD",1741961934946,0.241158,82933.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741961935234,0.241168,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741961935448,0.241171,82929.0,82924.0,0.25324]
["bitfinex","BTCUSD",1741961935653,0.012058,82929.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741961935866,0.24118,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741961936112,0.241184,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741961936284,0.241183,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741961936485,0.241203,82918.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741961936929,0.012061,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741961937255,0.012061,82909.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741961937390,0.241224,82911.0,82906.0,0.253296]
["bitfinex","BTCUSD",1741961937587,0.25328,82912.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741961937804,0.241223,82911.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741961938015,0.253284,82911.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741961938416,0.241217,82913.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741961938615,0.241213,82914.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741961938813,0.1758,82919.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741961939175,0.1758,82919.0,82918.0,0.4106]
["bitfinex","BTCUSD",1741961939374,0.1758,82919.0,82918.0,0.42266]
["bitfinex","BTCUSD",1741961939519,0.429027,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741961939903,0.1758,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741961940083,0.1758,82930.0,82927.0,0.253232]
["bitfinex","BTCUSD",1741961940317,0.1758,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741961940438,0.19471666,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741961940646,0.19471666,82930.0,82926.0,0.241172]
["bitfinex","BTCUSD",1741961941346,0.19471666,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741961941511,0.19471666,82930.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741961941731,0.01891666,82930.0,82929.0,0.45330087]
["bitfinex","BTCUSD",1741961941926,0.01891666,82930.0,82929.0,0.422658]
["bitfinex","BTCUSD",1741961943331,0.01891666,82930.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961943332,0.03097466,82930.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961943481,0.01891666,82930.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961943812,0.03097466,82930.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961943983,0.01891666,82930.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961944443,0.241161,82932.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961944705,0.17576,82932.0,82929.0,0.4106]
["bitfinex","BTCUSD",1741961945095,0.17576,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741961945390,0.253187,82943.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741961945584,0.241141,82939.0,82937.0,0.4106]
["bitfinex","BTCUSD",1741961946135,0.241138,82940.0,82937.0,0.4106]
["bitfinex","BTCUSD",1741961946330,0.241135,82941.0,82938.0,0.241141]
["bitfinex","BTCUSD",1741961946800,0.241135,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741961946922,0.1760592,82950.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741961947126,0.241115,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741961947370,0.241115,82948.0,82939.0,0.4106]
["bitfinex","BTCUSD",1741961947371,0.012056,82946.0,82939.0,0.4106]
["bitfinex","BTCUSD",1741961947530,0.0003394,82941.0,82940.0,0.241136]
["bitfinex","BTCUSD",1741961947726,0.0003394,82941.0,82940.0,0.253192]
["bitfinex","BTCUSD",1741961947943,0.0003394,82941.0,82940.0,0.252192]
["bitfinex","BTCUSD",1741961948166,0.0003394,82941.0,82939.0,0.4106]
["bitfinex","BTCUSD",1741961948713,0.241138,82940.0,82939.0,0.4106]
["bitfinex","BTCUSD",1741961948861,0.253194,82940.0,82939.0,0.4106]
["bitfinex","BTCUSD",1741961949063,0.35780073,82940.0,82939.0,0.4106]
["bitfinex","BTCUSD",1741961949469,0.35780073,82940.0,82939.0,0.39168442]
["bitfinex","BTCUSD",1741961951403,0.35780073,82940.0,82892.0,0.17568]
["bitfinex","BTCUSD",1741961951404,0.253262,82918.0,82917.0,0.39168442]
["bitfinex","BTCUSD",1741961952159,0.27218094,82918.0,82917.0,0.39168442]
["bitfinex","BTCUSD",1741961952318,0.26012094,82918.0,82917.0,0.39168442]
["bitfinex","BTCUSD",1741961952520,0.27218094,82918.0,82917.0,0.36968442]
["bitfinex","BTCUSD",1741961953057,0.26012094,82918.0,82917.0,0.36968442]
["bitfinex","BTCUSD",1741961953264,0.01891894,82918.0,82917.0,0.38174442]
["bitfinex","BTCUSD",1741961954381,0.17568,82931.0,82925.0,0.253238]
["bitfinex","BTCUSD",1741961954578,0.17568,82931.0,82926.0,0.36968442]
["bitfinex","BTCUSD",1741961954579,0.24117,82929.0,82926.0,0.36968442]
["bitfinex","BTCUSD",1741961954768,0.012058,82927.0,82926.0,0.36968442]
["bitfinex","BTCUSD",1741961955537,0.17568,82931.0,82926.0,0.36968442]
["bitfinex","BTCUSD",1741961956053,0.012058,82927.0,82926.0,0.36868442]
["bitfinex","BTCUSD",1741961957540,0.03097646,82927.0,82926.0,0.36868442]
["bitfinex","BTCUSD",1741961958004,0.012058,82927.0,82926.0,0.34976648]
["bitfinex","BTCUSD",1741961958231,0.012058,82927.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741961958232,0.012059,82922.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741961958413,0.012058,82926.0,82917.0,0.34976648]
["bitfinex","BTCUSD",1741961958645,0.253246,82923.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741961958870,0.241191,82922.0,82920.0,0.34976648]
["bitfinex","BTCUSD",1741961959077,0.01891826,82924.0,82920.0,0.34976648]
["bitfinex","BTCUSD",1741961959290,0.01782112,82924.0,82920.0,0.59096248]
["bitfinex","BTCUSD",1741961959443,0.01782112,82924.0,82920.0,0.34976648]
["bitfinex","BTCUSD",1741961961563,0.01891649,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741961961798,0.02091649,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741961962419,0.01891649,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741961963212,0.0003394,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741961963426,6e-07,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1741961963837,6e-08,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741961964034,6e-08,82958.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741961964303,6e-08,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741961964533,6e-08,82958.0,82957.0,0.01325919]
["bitfinex","BTCUSD",1741961964910,6e-08,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741961965691,6e-08,82958.0,82957.0,0.0132592]
["bitfinex","BTCUSD",1741961966088,6e-08,82958.0,82957.0,0.0913592]
["bitfinex","BTCUSD",1741961966649,0.000339,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741961969420,0.000339,82977.0,82976.0,0.63333399]
["bitfinex","BTCUSD",1741961969563,0.000339,82977.0,82976.0,0.71033399]
["bitfinex","BTCUSD",1741961969761,3.17552,83001.0,82976.0,0.71033399]
["bitfinex","BTCUSD",1741961969762,3.0,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741961969969,3.0,83001.0,83000.0,0.58352199]
["bitfinex","BTCUSD",1741961970841,3.0,83001.0,83000.0,0.33051099]
["bitfinex","BTCUSD",1741961971404,3.0,83001.0,83000.0,0.34255899]
["bitfinex","BTCUSD",1741961971804,3.0,83001.0,83000.0,0.33051099]
["bitfinex","BTCUSD",1741961972397,3.001,83001.0,83000.0,0.33051099]
["bitfinex","BTCUSD",1741961972939,3.001,83001.0,83000.0,0.34255899]
["bitfinex","BTCUSD",1741961974196,3.0,83001.0,83000.0,0.34255899]
["bitfinex","BTCUSD",1741961974359,3.001,83001.0,83000.0,0.34255899]
["bitfinex","BTCUSD",1741961974555,3.001,83001.0,83000.0,0.33051099]
["bitfinex","BTCUSD",1741961974764,3.001,83001.0,83000.0,0.30851099]
["bitfinex","BTCUSD",1741961974964,3.0,83001.0,83000.0,0.56152199]
["bitfinex","BTCUSD",1741961975364,3.001,83001.0,83000.0,0.56152199]
["bitfinex","BTCUSD",1741961975865,3.0,83001.0,83000.0,0.30851099]
["bitfinex","BTCUSD",1741961976494,3.0,83001.0,83000.0,0.32055899]
["bitfinex","BTCUSD",1741961977111,3.0,83001.0,83000.0,0.30851099]
["bitfinex","BTCUSD",1741961977338,3.001,83001.0,83000.0,0.32055899]
["bitfinex","BTCUSD",1741961977737,3.0,83001.0,83000.0,0.32055899]
["bitfinex","BTCUSD",1741961978470,3.0,83001.0,83000.0,0.56152199]
["bitfinex","BTCUSD",1741961979192,3.0,83001.0,83000.0,0.56252199]
["bitfinex","BTCUSD",1741961979393,3.0,83001.0,83000.0,0.30951099]
["bitfinex","BTCUSD",1741961979895,3.0,83001.0,83000.0,0.55047399]
["bitfinex","BTCUSD",1741961980200,3.253008,83001.0,83000.0,0.30951099]
["bitfinex","BTCUSD",1741961980427,3.012048,83001.0,83000.0,0.30851099]
["bitfinex","BTCUSD",1741961980626,3.253008,83001.0,83000.0,0.30851099]
["bitfinex","BTCUSD",1741961980979,3.0,83001.0,83000.0,0.54947399]
["bitfinex","BTCUSD",1741961981180,3.0,83001.0,83000.0,0.30851099]
["bitfinex","BTCUSD",1741961981380,3.0,83001.0,83000.0,0.54947399]
["bitfinex","BTCUSD",1741961981620,3.0,83001.0,83000.0,0.56152199]
["bitfinex","BTCUSD",1741961981787,3.0,83001.0,83000.0,0.54947399]
["bitfinex","BTCUSD",1741961981967,3.24096,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961982170,3.002,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961982679,3.002,83001.0,83000.0,0.53952199]
["bitfinex","BTCUSD",1741961983105,3.002,83001.0,83000.0,0.52747399]
["bitfinex","BTCUSD",1741961983302,3.255008,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961983514,3.002,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961983827,3.0,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961984027,3.24096,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961984235,3.0,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961984482,3.070339,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961984746,3.070339,83001.0,83000.0,0.52747399]
["bitfinex","BTCUSD",1741961984954,3.070339,83001.0,83000.0,0.52847399]
["bitfinex","BTCUSD",1741961985103,3.253347,83001.0,83000.0,0.28751099]
["bitfinex","BTCUSD",1741961987258,3.253347,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961987702,3.254347,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961988059,3.253347,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961988498,3.254347,83001.0,83000.0,0.28651099]
["bitfinex","BTCUSD",1741961989049,3.254347,83001.0,83000.0,0.26451099]
["bitfinex","BTCUSD",1741961989456,3.254347,83001.0,82982.0,0.26451099]
["bitfinex","BTCUSD",1741961989457,0.012049,82989.0,82982.0,0.26451099]
["bitfinex","BTCUSD",1741961989657,0.012049,82988.0,82982.0,0.26451099]
["bitfinex","BTCUSD",1741961989867,0.24101,82984.0,82982.0,0.26451099]
["bitfinex","BTCUSD",1741961990073,0.253047,82988.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741961990280,3.000339,83001.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741961990483,3.001339,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741961990694,3.001339,83001.0,83000.0,0.51752199]
["bitfinex","BTCUSD",1741961990827,3.000339,83001.0,83000.0,0.51752199]
["bitfinex","BTCUSD",1741961992953,2.456427,83001.0,83000.0,0.51752199]
["bitfinex","BTCUSD",1741961993159,0.36609701,83001.0,83000.0,0.35235185]
["bitfinex","BTCUSD",1741961993359,1e-08,83001.0,83000.0,0.35235185]
["bitfinex","BTCUSD",1741961993969,1e-08,83001.0,83000.0,0.82751185]
["bitfinex","BTCUSD",1741961994175,0.0003394,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741961994383,0.0003394,83013.0,83012.0,0.26751585]
["bitfinex","BTCUSD",1741961994849,0.0003394,83013.0,83012.0,1.08361585]
["bitfinex","BTCUSD",1741961995218,0.0003394,83013.0,83012.0,1.09567988]
["bitfinex","BTCUSD",1741961995420,0.0003388,83020.0,83019.0,0.257953]
["bitfinex","BTCUSD",1741961995657,0.0003394,83023.0,83019.0,1.47945385]
["bitfinex","BTCUSD",1741961995857,0.0003394,83041.0,83032.0,0.34385385]
["bitfinex","BTCUSD",1741961995990,0.0003394,83041.0,83032.0,0.64885385]
["bitfinex","BTCUSD",1741961996354,2e-07,83033.0,83032.0,1.60467385]
["bitfinex","BTCUSD",1741961996929,2e-07,83033.0,83032.0,1.59967385]
["bitfinex","BTCUSD",1741961997127,2e-07,83033.0,83032.0,1.54967385]
["bitfinex","BTCUSD",1741961997695,2e-07,83033.0,83032.0,1.62256537]
["bitfinex","BTCUSD",1741961997913,2e-07,83033.0,83032.0,1.57756537]
["bitfinex","BTCUSD",1741961998456,0.0010002,83033.0,83032.0,1.57352537]
["bitfinex","BTCUSD",1741961998661,0.0010002,83033.0,83032.0,1.27352537]
["bitfinex","BTCUSD",1741961998863,0.0010002,83033.0,83032.0,1.25898452]
["bitfinex","BTCUSD",1741961999876,0.0010002,83033.0,83032.0,1.27352537]
["bitfinex","BTCUSD",1741962000177,0.0010002,83033.0,83032.0,1.45344537]
["bitfinex","BTCUSD",1741962000373,2e-07,83033.0,83032.0,1.62848537]
["bitfinex","BTCUSD",1741962001052,4e-07,83041.0,83040.0,0.27242985]
["bitfinex","BTCUSD",1741962001228,0.000339,83060.0,83047.0,0.011041]
["bitfinex","BTCUSD",1741962001584,0.000339,83060.0,83047.0,0.01224475]
["bitfinex","BTCUSD",1741962003256,0.2408258,83048.0,83045.0,0.4105996]
["bitfinex","BTCUSD",1741962003428,0.2408258,83048.0,83033.0,0.05]
["bitfinex","BTCUSD",1741962003429,0.252908,83034.0,83033.0,0.05]
["bitfinex","BTCUSD",1741962003626,0.012042,83040.0,83033.0,0.05]
["bitfinex","BTCUSD",1741962003827,0.33998322,83050.0,83033.0,0.05]
["bitfinex","BTCUSD",1741962003828,0.17496,83056.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741962004030,0.0826,83069.0,83045.0,0.240831]
["bitfinex","BTCUSD",1741962004376,0.240782,83063.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741962004526,0.240785,83062.0,83051.0,0.4095996]
["bitfinex","BTCUSD",1741962004714,0.17496,83067.0,83047.0,0.016041]
["bitfinex","BTCUSD",1741962004715,0.240815,83051.0,83047.0,0.004]
["bitfinex","BTCUSD",1741962004916,0.012041,83048.0,83042.0,0.4095996]
["bitfinex","BTCUSD",1741962005126,0.0829,83042.0,83029.0,0.4095996]
["bitfinex","BTCUSD",1741962005328,0.012042,83040.0,83039.0,0.001]
["bitfinex","BTCUSD",1741962005833,0.0829,83050.0,83039.0,0.001]
["bitfinex","BTCUSD",1741962006030,0.012042,83040.0,83039.0,0.001]
["bitfinex","BTCUSD",1741962006442,0.0829,83050.0,83039.0,0.001]
["bitfinex","BTCUSD",1741962006644,0.0829,83050.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741962006645,0.012041,83046.0,83029.0,0.00120425]
["bitfinex","BTCUSD",1741962006989,0.012043,83034.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741962007190,0.012043,83034.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741962007429,0.012043,83034.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741962007430,0.012043,83034.0,83014.0,0.4095996]
["bitfinex","BTCUSD",1741962008013,0.012043,83034.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741962008414,0.012043,83034.0,83021.0,0.00120432]
["bitfinex","BTCUSD",1741962008615,0.012043,83034.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962008873,0.012043,83034.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741962009042,0.240863,83035.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962009275,0.012043,83034.0,83015.0,0.240917]
["bitfinex","BTCUSD",1741962009419,0.012043,83034.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741962009622,0.012043,83034.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741962010474,0.240862,83038.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741962010684,0.17492,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741962010913,0.0003386,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741962011122,0.0003386,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741962011123,0.0003386,83047.0,83039.0,0.240849]
["bitfinex","BTCUSD",1741962011251,0.0003386,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741962011451,0.0003386,83047.0,83036.0,0.4095996]
["bitfinex","BTCUSD",1741962011452,0.25288,83043.0,83036.0,0.4095996]
["bitfinex","BTCUSD",1741962011656,0.012041,83045.0,83036.0,0.4095996]
["bitfinex","BTCUSD",1741962012087,0.24084,83043.0,83036.0,0.4095996]
["bitfinex","BTCUSD",1741962012287,0.012042,83042.0,83036.0,0.4095996]
["bitfinex","BTCUSD",1741962012465,0.0003386,83047.0,83037.0,0.00120422]
["bitfinex","BTCUSD",1741962012650,0.240836,83044.0,83037.0,0.00120422]
["bitfinex","BTCUSD",1741962012850,0.252874,83045.0,83036.0,0.4095996]
["bitfinex","BTCUSD",1741962013047,0.0003386,83047.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741962013291,0.0003386,83047.0,83045.0,0.240831]
["bitfinex","BTCUSD",1741962013498,0.0003386,83047.0,83046.0,0.01324487]
["bitfinex","BTCUSD",1741962014577,0.0003386,83047.0,83046.0,0.51828532]
["bitfinex","BTCUSD",1741962014777,0.02423737,83084.0,83046.0,0.51828532]
["bitfinex","BTCUSD",1741962014778,0.08,83097.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741962014992,0.17488,83088.0,83068.0,0.42250256]
["bitfinex","BTCUSD",1741962015178,0.17488,83088.0,83068.0,0.421299]
["bitfinex","BTCUSD",1741962015379,0.0003386,83091.0,83068.0,0.421299]
["bitfinex","BTCUSD",1741962015800,0.0003386,83091.0,83068.0,0.546099]
["bitfinex","BTCUSD",1741962016040,0.252751,83086.0,83068.0,0.546099]
["bitfinex","BTCUSD",1741962016322,0.0003386,83091.0,83068.0,0.546099]
["bitfinex","BTCUSD",1741962016525,0.012033,83101.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741962016694,0.240653,83107.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962016905,0.240669,83102.0,83095.0,0.409261]
["bitfinex","BTCUSD",1741962017102,0.012033,83103.0,83095.0,0.409261]
["bitfinex","BTCUSD",1741962017310,0.012032,83106.0,83095.0,0.409261]
["bitfinex","BTCUSD",1741962017485,0.0008,83109.0,83096.0,0.01323728]
["bitfinex","BTCUSD",1741962017684,0.012032,83107.0,83096.0,0.41046428]
["bitfinex","BTCUSD",1741962017884,0.240663,83104.0,83096.0,0.409261]
["bitfinex","BTCUSD",1741962018086,0.0008,83109.0,83097.0,0.00120328]
["bitfinex","BTCUSD",1741962018336,0.0008,83109.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962018566,0.0008,83109.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741962018779,0.0008,83109.0,83108.0,0.409261]
["bitfinex","BTCUSD",1741962019601,0.0008,83109.0,83108.0,0.421293]
["bitfinex","BTCUSD",1741962019909,0.0008,83109.0,83108.0,0.409261]
["bitfinex","BTCUSD",1741962021679,0.0131702,83109.0,83108.0,0.412261]
["bitfinex","BTCUSD",1741962022307,0.0131702,83109.0,83108.0,0.409261]
["bitfinex","BTCUSD",1741962022704,0.0131702,83109.0,83108.0,0.413261]
["bitfinex","BTCUSD",1741962023690,0.240646,83110.0,83108.0,0.413261]
["bitfinex","BTCUSD",1741962024038,0.012032,83109.0,83108.0,0.413261]
["bitfinex","BTCUSD",1741962024230,0.012032,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1741962024438,0.012033,83098.0,83097.0,0.409261]
["bitfinex","BTCUSD",1741962024587,0.012032,83107.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741962024588,0.012034,83093.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741962024788,0.240678,83099.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741962025111,0.240683,83097.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741962025317,0.240687,83096.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741962025522,0.240689,83095.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741962025700,0.25272,83096.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741962025902,0.252756,83084.0,83083.0,0.409261]
["bitfinex","BTCUSD",1741962026456,0.012038,83066.0,83065.0,0.387261]
["bitfinex","BTCUSD",1741962027192,0.240769,83068.0,83065.0,0.387261]
["bitfinex","BTCUSD",1741962027398,0.012038,83066.0,83065.0,0.387261]
["bitfinex","BTCUSD",1741962027680,0.012038,83070.0,83065.0,0.387261]
["bitfinex","BTCUSD",1741962027681,0.012035,83085.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962027890,0.012034,83097.0,83083.0,0.005]
["bitfinex","BTCUSD",1741962028093,0.240706,83089.0,83083.0,0.005]
["bitfinex","BTCUSD",1741962028310,0.24072,83085.0,83083.0,0.005]
["bitfinex","BTCUSD",1741962028485,0.240719,83085.0,83083.0,0.005]
["bitfinex","BTCUSD",1741962028641,0.012036,83084.0,83083.0,0.005]
["bitfinex","BTCUSD",1741962029908,0.012036,83081.0,83074.0,0.387261]
["bitfinex","BTCUSD",1741962030081,0.012036,83080.0,83074.0,0.387261]
["bitfinex","BTCUSD",1741962030279,0.240723,83083.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741962031881,0.252807,83067.0,83066.0,0.387261]
["bitfinex","BTCUSD",1741962032508,0.252807,83067.0,83066.0,0.39648178]
["bitfinex","BTCUSD",1741962032706,0.252807,83067.0,83066.0,0.00922078]
["bitfinex","BTCUSD",1741962033471,0.240787,83061.0,83055.0,0.240803]
["bitfinex","BTCUSD",1741962033680,0.012039,83062.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741962033919,0.240787,83061.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741962034123,0.240779,83064.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741962034124,0.012038,83064.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741962034324,0.240778,83064.0,83058.0,0.240792]
["bitfinex","BTCUSD",1741962034539,0.1746,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962034732,0.012036,83084.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962034934,0.012036,83084.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962034935,0.012036,83082.0,83073.0,0.240749]
["bitfinex","BTCUSD",1741962035135,0.252749,83087.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962035316,0.012035,83087.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741962035515,0.0236782,83095.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741962035516,0.1746,83105.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962035879,0.240674,83100.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741962036159,0.186632,83105.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962036160,0.07,83105.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962036310,0.240665,83103.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741962036513,0.240668,83102.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741962036720,0.012033,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962036915,0.07,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741962037157,0.0003382,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962037318,0.012032,83106.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962037517,0.012035,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741962037748,0.252759,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962037964,0.216707,83084.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962038293,0.252759,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962039529,0.012035,83086.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962039530,0.252752,83086.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962039649,0.012035,83085.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962039852,0.252752,83086.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962039853,0.240716,83086.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962040114,0.012034,83092.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741962040305,0.012034,83092.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962040306,0.240714,83086.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962040499,0.240708,83088.0,83082.0,0.241723]
["bitfinex","BTCUSD",1741962040699,0.012035,83089.0,83083.0,0.240721]
["bitfinex","BTCUSD",1741962040915,0.2407,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741962041107,0.240703,83090.0,83082.0,0.242724]
["bitfinex","BTCUSD",1741962041307,0.24072,83084.0,83082.0,0.002]
["bitfinex","BTCUSD",1741962041506,0.252752,83085.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962041718,0.240713,83087.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741962041920,0.252744,83088.0,83083.0,0.241723]
["bitfinex","BTCUSD",1741962042131,0.240715,83086.0,83083.0,0.241723]
["bitfinex","BTCUSD",1741962042303,0.012035,83088.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741962042466,0.240708,83088.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741962042676,0.240713,83087.0,83083.0,0.253758]
["bitfinex","BTCUSD",1741962043203,0.24072,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1741962043417,0.240723,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1741962043570,0.252756,83084.0,83082.0,0.002]
["bitfinex","BTCUSD",1741962043970,0.252759,83083.0,83082.0,0.002]
["bitfinex","BTCUSD",1741962044178,0.240737,83078.0,83073.0,0.252788]
["bitfinex","BTCUSD",1741962044404,0.012036,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962044728,0.240708,83088.0,83084.0,0.240717]
["bitfinex","BTCUSD",1741962044935,0.240708,83088.0,83083.0,0.014036]
["bitfinex","BTCUSD",1741962044936,0.24072,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1741962045176,0.252756,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1741962045507,0.252756,83084.0,83083.0,0.0021692]
["bitfinex","BTCUSD",1741962045705,0.0003384,83091.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741962045883,0.0003384,83091.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741962046090,0.012035,83090.0,83085.0,0.252749]
["bitfinex","BTCUSD",1741962046257,0.012035,83088.0,83083.0,0.0021692]
["bitfinex","BTCUSD",1741962046458,0.252756,83084.0,83083.0,0.0021692]
["bitfinex","BTCUSD",1741962046938,0.012035,83086.0,83083.0,0.0021692]
["bitfinex","BTCUSD",1741962047121,0.012035,83086.0,83083.0,2e-07]
["bitfinex","BTCUSD",1741962047122,1.57894787,83084.0,83083.0,2e-07]
["bitfinex","BTCUSD",1741962047319,0.252868,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741962047539,0.252868,83047.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741962047758,0.552868,83047.0,83046.0,1e-07]
["bitfinex","BTCUSD",1741962047971,0.552911,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741962048168,0.552911,83033.0,83002.0,0.10721346]
["bitfinex","BTCUSD",1741962048169,0.253002,83003.0,83002.0,8.6e-07]
["bitfinex","BTCUSD",1741962048304,0.427482,83003.0,83002.0,8.6e-07]
["bitfinex","BTCUSD",1741962048528,0.252977,83012.0,83002.0,8.6e-07]
["bitfinex","BTCUSD",1741962048740,0.252977,83012.0,83002.0,0.01204786]
["bitfinex","BTCUSD",1741962048741,0.012046,83011.0,83002.0,0.01204786]
["bitfinex","BTCUSD",1741962048984,0.012047,83003.0,83002.0,8.6e-07]
["bitfinex","BTCUSD",1741962049366,0.082047,83003.0,83002.0,8.6e-07]
["bitfinex","BTCUSD",1741962049567,0.07,83003.0,83002.0,8.6e-07]
["bitfinex","BTCUSD",1741962049976,0.07,83003.0,82999.0,0.2411341]
["bitfinex","BTCUSD",1741962050176,0.240919,83016.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741962050378,0.240919,83016.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741962050379,0.012046,83009.0,83000.0,0.0029695]
["bitfinex","BTCUSD",1741962050616,0.240956,83003.0,83000.0,0.0029695]
["bitfinex","BTCUSD",1741962050825,0.012048,83001.0,83000.0,0.0029695]
["bitfinex","BTCUSD",1741962052149,0.312048,83001.0,83000.0,0.0029695]
["bitfinex","BTCUSD",1741962052424,0.37835624,83001.0,83000.0,0.0029695]
["bitfinex","BTCUSD",1741962053386,0.37835624,83001.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962053387,0.253011,83000.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962053591,0.553036,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741962054521,0.58632654,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741962054684,0.553036,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741962054887,0.67461103,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741962055331,0.67261103,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741962055505,0.67261103,82992.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741962055506,0.43411588,82992.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741962055720,0.553124,82963.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741962055914,0.47452,82963.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741962056168,0.727644,82963.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741962056362,0.427644,82963.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741962056719,0.427644,82963.0,82962.0,1e-07]
["bitfinex","BTCUSD",1741962056923,0.427644,82963.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962056924,0.253158,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962057128,0.27704407,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962057476,0.2899932,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962058245,0.5939932,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962058441,0.0408352,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962058647,0.190575,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962058891,0.427678,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962059464,0.24107,82964.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962059665,0.012053,82962.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962060012,0.012054,82959.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962060239,0.17452,82965.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962060240,0.17452,82966.0,82951.0,0.00120644]
["bitfinex","BTCUSD",1741962060475,0.012053,82963.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741962060593,0.012053,82962.0,82956.0,0.241089]
["bitfinex","BTCUSD",1741962060951,0.253128,82962.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741962061103,0.253128,82962.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741962061310,0.253132,82961.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741962061509,0.012054,82957.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962061708,0.012055,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1741962061932,0.012055,82952.0,82948.0,2e-07]
["bitfinex","BTCUSD",1741962061933,0.012055,82949.0,82948.0,2e-07]
["bitfinex","BTCUSD",1741962062134,0.7854536,82949.0,82948.0,2e-07]
["bitfinex","BTCUSD",1741962062537,0.7904536,82949.0,82948.0,2e-07]
["bitfinex","BTCUSD",1741962062736,0.7904536,82949.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741962062737,0.253233,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741962062949,0.427753,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741962063750,0.727753,82927.0,82926.0,6e-07]
["bitfinex","BTCUSD",1741962063924,0.727753,82927.0,82889.0,0.0025]
["bitfinex","BTCUSD",1741962063925,0.553279,82912.0,82889.0,0.0025]
["bitfinex","BTCUSD",1741962064706,0.553279,82912.0,82911.0,1e-06]
["bitfinex","BTCUSD",1741962065069,0.553298,82906.0,82905.0,7e-07]
["bitfinex","BTCUSD",1741962065306,0.553298,82906.0,82889.0,0.0025]
["bitfinex","BTCUSD",1741962065307,0.553347,82890.0,82889.0,0.0025]
["bitfinex","BTCUSD",1741962066687,0.253377,82880.0,82869.0,0.0001695]
["bitfinex","BTCUSD",1741962066887,0.427977,82880.0,82869.0,0.0001695]
["bitfinex","BTCUSD",1741962068554,0.427977,82880.0,82869.0,0.2415125]
["bitfinex","BTCUSD",1741962068758,0.1746,82880.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741962068961,0.1746,82880.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962069309,0.186665,82880.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962069639,0.415912,82880.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741962069867,0.1746,82881.0,82879.0,0.2414832]
["bitfinex","BTCUSD",1741962070066,0.012065,82880.0,82879.0,0.0001692]
["bitfinex","BTCUSD",1741962070423,0.3838191,82880.0,82879.0,0.0001692]
["bitfinex","BTCUSD",1741962070558,0.312065,82880.0,82879.0,0.0001692]
["bitfinex","BTCUSD",1741962071790,0.012065,82883.0,82879.0,0.0001692]
["bitfinex","BTCUSD",1741962072101,0.186665,82880.0,82879.0,0.0001692]
["bitfinex","BTCUSD",1741962073688,0.553402,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962073895,1.319762,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962075999,0.953026,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962076405,1.253026,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962076924,1.078426,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962077128,0.012064,82889.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741962077338,0.1746,82891.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741962077538,0.012064,82886.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741962077786,0.012064,82887.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741962077988,0.186664,82890.0,82871.0,0.08230649]
["bitfinex","BTCUSD",1741962077989,0.241288,82889.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741962078195,0.012064,82888.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741962078393,0.012063,82895.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741962078598,0.012063,82892.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741962078865,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741962079038,0.012065,82882.0,82869.0,0.0001695]
["bitfinex","BTCUSD",1741962079236,0.012065,82879.0,82869.0,0.0122365]
["bitfinex","BTCUSD",1741962079452,0.241321,82878.0,82873.0,0.24133]
["bitfinex","BTCUSD",1741962079783,0.241304,82883.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741962079992,60.0,83220.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741962079993,0.76652,82905.0,82875.0,0.00120654]
["bitfinex","BTCUSD",1741962080193,0.6740582,82905.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741962080399,0.241251,82901.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741962080598,0.7440582,82905.0,82895.0,0.011063]
["bitfinex","BTCUSD",1741962080870,0.012062,82904.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741962081028,0.6740582,82905.0,82903.0,0.241242]
["bitfinex","BTCUSD",1741962081230,0.241209,82916.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741962081429,0.24122,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741962081640,0.012062,82900.0,82891.0,0.0762]
["bitfinex","BTCUSD",1741962081831,0.012063,82894.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741962082057,0.012064,82887.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741962082294,0.012064,82889.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741962082498,0.241285,82890.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741962082701,0.241285,82890.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741962082702,0.241292,82887.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741962082913,0.241292,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741962083117,0.012063,82892.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741962083318,0.241284,82890.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741962083529,0.012062,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741962083732,0.241266,82896.0,82893.0,0.241273]
["bitfinex","BTCUSD",1741962083955,0.241265,82897.0,82893.0,0.241273]
["bitfinex","BTCUSD",1741962084089,0.241277,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741962084295,0.012063,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741962084619,0.012063,82894.0,82888.0,0.241286]
["bitfinex","BTCUSD",1741962084951,0.07,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741962085152,0.241273,82894.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741962085453,0.24127,82895.0,82889.0,0.253348]
["bitfinex","BTCUSD",1741962085643,0.186622,82904.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741962085846,0.186622,82904.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741962085847,0.012063,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741962086046,0.186622,82904.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741962086367,0.012061,82910.0,82879.0,0.361969]
["bitfinex","BTCUSD",1741962086567,0.241232,82908.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741962086777,0.241239,82905.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741962086985,0.012061,82908.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741962086986,0.241234,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741962087152,0.0763,82945.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741962087355,0.0763,82945.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741962087356,0.241214,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741962087536,0.241246,82903.0,82899.0,0.241255]
["bitfinex","BTCUSD",1741962087740,0.253298,82906.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741962087970,0.241242,82904.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741962088326,0.01206,82918.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741962088523,0.241215,82914.0,82911.0,0.24122]
["bitfinex","BTCUSD",1741962088765,0.241211,82915.0,82909.0,0.253286]
["bitfinex","BTCUSD",1741962088966,0.07,82918.0,82916.0,0.241205]
["bitfinex","BTCUSD",1741962089181,0.241214,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741962089385,0.012059,82919.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741962089588,0.07,82915.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741962089823,0.241214,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741962090032,0.253263,82918.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741962090215,0.07,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741962090457,0.17448,82934.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741962090665,0.012056,82940.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741962090869,0.01298784,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741962091074,0.00120637,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741962091277,0.00120637,82957.0,82944.0,0.241125]
["bitfinex","BTCUSD",1741962091278,0.241116,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1741962091556,0.17448,82958.0,82918.0,0.4824]
["bitfinex","BTCUSD",1741962091557,0.012056,82946.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741962091800,0.241136,82941.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741962092110,0.241137,82941.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741962092327,0.241145,82938.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741962092534,0.012056,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741962092735,0.07,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741962092940,0.07,82941.0,82940.0,0.253194]
["bitfinex","BTCUSD",1741962093164,0.241119,82947.0,82943.0,0.241128]
["bitfinex","BTCUSD",1741962093367,0.012054,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741962093682,0.07,82954.0,82949.0,0.4106]
["bitfinex","BTCUSD",1741962093922,0.012055,82950.0,82949.0,0.4106]
["bitfinex","BTCUSD",1741962094134,0.241103,82952.0,82949.0,0.4106]
["bitfinex","BTCUSD",1741962094581,0.012054,82954.0,82949.0,0.4106]
["bitfinex","BTCUSD",1741962094777,0.241102,82953.0,82949.0,0.651709]
["bitfinex","BTCUSD",1741962095081,0.07,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741962095421,0.241097,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741962095656,0.07,82953.0,82951.0,0.241105]
["bitfinex","BTCUSD",1741962095883,0.000339,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741962096298,0.000339,82959.0,82958.0,0.421654]
["bitfinex","BTCUSD",1741962096940,0.000339,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741962097175,0.000339,82970.0,82969.0,0.593704]
["bitfinex","BTCUSD",1741962097620,0.070339,82970.0,82969.0,0.593704]
["bitfinex","BTCUSD",1741962098458,0.070339,82970.0,82969.0,0.340599]
["bitfinex","BTCUSD",1741962098631,0.070339,82970.0,82969.0,0.352651]
["bitfinex","BTCUSD",1741962099075,0.070339,82970.0,82969.0,0.340599]
["bitfinex","BTCUSD",1741962099347,0.070339,82970.0,82969.0,0.352651]
["bitfinex","BTCUSD",1741962099546,0.070339,82970.0,82969.0,0.340599]
["bitfinex","BTCUSD",1741962099752,0.070339,82970.0,82969.0,0.352651]
["bitfinex","BTCUSD",1741962099954,0.070339,82970.0,82969.0,0.358651]
["bitfinex","BTCUSD",1741962100557,0.240995,82990.0,82969.0,0.358651]
["bitfinex","BTCUSD",1741962100558,1e-06,82971.0,82970.0,0.26764285]
["bitfinex","BTCUSD",1741962100804,1e-06,82971.0,82970.0,0.60824185]
["bitfinex","BTCUSD",1741962101197,0.070001,82971.0,82970.0,0.73694185]
["bitfinex","BTCUSD",1741962101761,5.0,83000.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741962101963,5.0,83000.0,82992.0,0.593635]
["bitfinex","BTCUSD",1741962102252,0.070339,82993.0,82992.0,0.593635]
["bitfinex","BTCUSD",1741962105124,0.070339,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962106017,0.000339,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962106195,0.000339,82993.0,82992.0,0.352648]
["bitfinex","BTCUSD",1741962106600,0.000339,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962106973,0.000339,82993.0,82992.0,0.352648]
["bitfinex","BTCUSD",1741962107968,0.000339,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962108184,0.000339,82993.0,82992.0,0.352648]
["bitfinex","BTCUSD",1741962108650,0.070339,82993.0,82992.0,0.352648]
["bitfinex","BTCUSD",1741962108800,0.070339,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962108801,0.082388,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962110056,0.082388,82993.0,82974.0,0.186171]
["bitfinex","BTCUSD",1741962110057,0.01205,82982.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962110236,0.22539615,82983.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962110559,0.24101,82984.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962110560,0.01205,82984.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962110987,0.253066,82982.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962111368,0.253063,82985.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962111531,0.253047,82988.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962111731,0.012049,82989.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741962111981,0.253066,82982.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962112171,0.01205,82985.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962112374,0.241016,82982.0,82981.0,0.340599]
["bitfinex","BTCUSD",1741962112717,0.2531,82971.0,82970.0,0.006]
["bitfinex","BTCUSD",1741962112848,0.253067,82982.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741962113057,0.241048,82971.0,82970.0,0.006]
["bitfinex","BTCUSD",1741962113258,0.2531,82971.0,82970.0,0.006]
["bitfinex","BTCUSD",1741962113887,0.253094,82973.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741962114095,0.253088,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741962114096,0.241036,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741962114262,0.012051,82979.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741962114536,0.012051,82979.0,82965.0,0.340599]
["bitfinex","BTCUSD",1741962114537,0.01205,82987.0,82965.0,0.340599]
["bitfinex","BTCUSD",1741962114708,0.07,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741962114941,0.241013,82983.0,82978.0,0.253077]
["bitfinex","BTCUSD",1741962115144,0.241013,82983.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741962115145,0.241025,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741962115346,0.012051,82980.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741962115549,0.81084,83001.0,82970.0,0.340599]
["bitfinex","BTCUSD",1741962115750,0.81084,83001.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741962115751,0.012048,82998.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741962115951,5.0,83000.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741962116079,5.0,83000.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741962116080,0.311323,82993.0,82990.0,0.340599]
["bitfinex","BTCUSD",1741962116287,0.253038,82991.0,82990.0,0.340599]
["bitfinex","BTCUSD",1741962116489,0.240987,82992.0,82990.0,0.340599]
["bitfinex","BTCUSD",1741962116691,0.070339,82993.0,82990.0,0.340599]
["bitfinex","BTCUSD",1741962116889,0.000339,82993.0,82990.0,0.340599]
["bitfinex","BTCUSD",1741962117258,0.070339,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741962117677,0.000339,82993.0,82992.0,0.593635]
["bitfinex","BTCUSD",1741962118494,0.000339,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962118495,0.253372,82993.0,82992.0,0.340599]
["bitfinex","BTCUSD",1741962118816,0.253374,82993.0,82984.0,0.352649]
["bitfinex","BTCUSD",1741962119020,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741962119223,0.253374,82993.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741962119430,0.253374,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741962119431,0.000339,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741962119626,0.000339,82993.0,82989.0,0.340599]
["bitfinex","BTCUSD",1741962119830,0.000339,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741962120036,0.000339,82993.0,82992.0,0.593635]
["bitfinex","BTCUSD",1741962121933,0.000339,82993.0,82992.0,0.60817585]
["bitfinex","BTCUSD",1741962122563,4.434779,83000.0,82999.0,0.301614]
["bitfinex","BTCUSD",1741962122733,4.434779,83000.0,82999.0,0.31615485]
["bitfinex","BTCUSD",1741962123336,3.246089,83000.0,82999.0,0.31615485]
["bitfinex","BTCUSD",1741962123916,2.696899,83000.0,82999.0,0.31615485]
["bitfinex","BTCUSD",1741962124117,2.69220322,83000.0,82999.0,0.32715485]
["bitfinex","BTCUSD",1741962124534,2.69220322,83000.0,82999.0,0.32215485]
["bitfinex","BTCUSD",1741962124738,2.69220322,83000.0,82999.0,0.307614]
["bitfinex","BTCUSD",1741962124956,2.69220322,83000.0,82999.0,0.32215485]
["bitfinex","BTCUSD",1741962125786,2.69220322,83000.0,82999.0,0.31615485]
["bitfinex","BTCUSD",1741962125988,2.69220322,83000.0,82999.0,0.32115485]
["bitfinex","BTCUSD",1741962126188,1.59598922,83000.0,82999.0,1.30895485]
["bitfinex","BTCUSD",1741962126731,0.000339,83033.0,82999.0,1.30895485]
["bitfinex","BTCUSD",1741962126732,1e-06,83033.0,83032.0,0.552913]
["bitfinex","BTCUSD",1741962126937,1e-06,83033.0,83032.0,0.776793]
["bitfinex","BTCUSD",1741962127550,1e-06,83033.0,83032.0,0.47388]
["bitfinex","BTCUSD",1741962127754,1e-06,83033.0,83032.0,0.485923]
["bitfinex","BTCUSD",1741962128007,0.0003388,83042.0,83038.0,0.352301]
["bitfinex","BTCUSD",1741962128200,0.0003388,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741962128411,0.0003388,83042.0,83041.0,0.01324581]
["bitfinex","BTCUSD",1741962129054,0.0003388,83042.0,83041.0,0.00120381]
["bitfinex","BTCUSD",1741962129268,0.0003388,83042.0,83041.0,0.00120391]
["bitfinex","BTCUSD",1741962130104,0.0003388,83042.0,83038.0,0.340259]
["bitfinex","BTCUSD",1741962130460,0.0003388,83042.0,83041.0,0.006]
["bitfinex","BTCUSD",1741962130642,0.2532228,83042.0,83041.0,0.346259]
["bitfinex","BTCUSD",1741962131043,0.2532228,83042.0,83041.0,0.340259]
["bitfinex","BTCUSD",1741962132188,0.0003388,83042.0,83041.0,0.352301]
["bitfinex","BTCUSD",1741962132363,0.0003388,83042.0,83041.0,0.340259]
["bitfinex","BTCUSD",1741962132764,0.25284,83057.0,83041.0,0.340259]
["bitfinex","BTCUSD",1741962132967,0.240803,83056.0,83042.0,0.340259]
["bitfinex","BTCUSD",1741962133166,0.01204,83052.0,83043.0,0.340259]
["bitfinex","BTCUSD",1741962133364,0.24083,83046.0,83043.0,0.340259]
["bitfinex","BTCUSD",1741962133591,0.00120637,83058.0,83033.0,0.17376]
["bitfinex","BTCUSD",1741962133592,0.240797,83058.0,83044.0,0.340259]
["bitfinex","BTCUSD",1741962133734,0.01204,83051.0,83045.0,0.340259]
["bitfinex","BTCUSD",1741962133935,0.252898,83038.0,83034.0,0.340259]
["bitfinex","BTCUSD",1741962134142,0.240856,83037.0,83034.0,0.340259]
["bitfinex","BTCUSD",1741962134348,0.240856,83038.0,83034.0,0.340259]
["bitfinex","BTCUSD",1741962134554,0.012043,83035.0,83034.0,0.340259]
["bitfinex","BTCUSD",1741962134947,0.012043,83035.0,83019.0,0.340259]
["bitfinex","BTCUSD",1741962134948,0.012044,83024.0,83019.0,0.340259]
["bitfinex","BTCUSD",1741962135197,0.012045,83020.0,83019.0,0.340259]
["bitfinex","BTCUSD",1741962135392,0.252949,83021.0,83019.0,0.340259]
["bitfinex","BTCUSD",1741962135568,0.012045,83020.0,83019.0,0.340259]
["bitfinex","BTCUSD",1741962135977,0.012045,83020.0,82993.0,0.048278]
["bitfinex","BTCUSD",1741962135978,0.012047,83005.0,83004.0,0.340259]
["bitfinex","BTCUSD",1741962136576,0.240892,83025.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962136780,0.091144,83028.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741962136781,0.012044,83028.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741962136980,0.012045,83021.0,83009.0,0.34146342]
["bitfinex","BTCUSD",1741962137337,0.240878,83030.0,83010.0,0.00120447]
["bitfinex","BTCUSD",1741962137539,0.012043,83030.0,83010.0,0.3414634]
["bitfinex","BTCUSD",1741962137665,0.012045,83019.0,83011.0,0.340259]
["bitfinex","BTCUSD",1741962137876,0.240915,83017.0,83011.0,0.340259]
["bitfinex","BTCUSD",1741962138094,0.252953,83019.0,83011.0,0.340259]
["bitfinex","BTCUSD",1741962138588,0.012046,83015.0,83011.0,0.340259]
["bitfinex","BTCUSD",1741962138765,0.252975,83012.0,83011.0,0.340259]
["bitfinex","BTCUSD",1741962139547,0.240961,83001.0,82995.0,0.340259]
["bitfinex","BTCUSD",1741962139756,0.012048,83000.0,82995.0,0.340259]
["bitfinex","BTCUSD",1741962139951,0.012048,82997.0,82995.0,0.340259]
["bitfinex","BTCUSD",1741962140183,0.012048,82996.0,82995.0,0.340259]
["bitfinex","BTCUSD",1741962141617,0.253022,82997.0,82995.0,0.340259]
["bitfinex","BTCUSD",1741962141789,0.012047,83007.0,82995.0,0.340259]
["bitfinex","BTCUSD",1741962141997,0.253018,82998.0,82996.0,0.00120468]
["bitfinex","BTCUSD",1741962142344,0.253018,82998.0,82992.0,0.01161747]
["bitfinex","BTCUSD",1741962142345,0.240983,82994.0,82992.0,0.01161747]
["bitfinex","BTCUSD",1741962142539,0.012049,82993.0,82992.0,0.01161747]
["bitfinex","BTCUSD",1741962142733,0.01325537,82993.0,82992.0,0.01161747]
["bitfinex","BTCUSD",1741962142942,0.241013,82983.0,82971.0,0.00120495]
["bitfinex","BTCUSD",1741962143188,0.241013,82983.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741962143189,0.012052,82967.0,82955.0,0.17368]
["bitfinex","BTCUSD",1741962143394,0.012053,82965.0,82947.0,0.6818]
["bitfinex","BTCUSD",1741962143597,0.012054,82959.0,82947.0,0.6818]
["bitfinex","BTCUSD",1741962143800,0.012053,82964.0,82948.0,0.00120528]
["bitfinex","BTCUSD",1741962144012,0.012052,82971.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741962144209,0.241045,82972.0,82955.0,0.0132592]
["bitfinex","BTCUSD",1741962144463,0.241034,82976.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741962144674,0.253085,82976.0,82957.0,0.241086]
["bitfinex","BTCUSD",1741962144883,0.253085,82976.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741962144884,0.241048,82971.0,82956.0,0.2372961]
["bitfinex","BTCUSD",1741962145088,0.012053,82966.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741962145300,0.241066,82965.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741962145501,0.2406481,82964.0,82949.0,0.253166]
["bitfinex","BTCUSD",1741962145651,0.253088,82975.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741962145864,0.241057,82968.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741962146071,0.01403006,83005.0,82940.0,0.253193]
["bitfinex","BTCUSD",1741962146072,0.241087,82958.0,82940.0,0.253193]
["bitfinex","BTCUSD",1741962146292,0.012054,82959.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741962146450,0.241087,82958.0,82943.0,0.241127]
["bitfinex","BTCUSD",1741962146650,0.012053,82964.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741962146846,0.3,82984.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741962147047,0.3,82984.0,82958.0,0.4106]
["bitfinex","BTCUSD",1741962147048,0.00150657,82983.0,82958.0,0.4106]
["bitfinex","BTCUSD",1741962147247,0.012052,82970.0,82959.0,0.4106]
["bitfinex","BTCUSD",1741962147453,0.012052,82967.0,82959.0,0.4106]
["bitfinex","BTCUSD",1741962147666,0.253134,82960.0,82959.0,0.4056]
["bitfinex","BTCUSD",1741962147886,0.012056,82942.0,82941.0,0.4056]
["bitfinex","BTCUSD",1741962149856,0.012056,82942.0,82935.0,0.0001692]
["bitfinex","BTCUSD",1741962149857,0.012057,82936.0,82935.0,0.0001692]
["bitfinex","BTCUSD",1741962150183,0.253249,82922.0,82921.0,0.3837692]
["bitfinex","BTCUSD",1741962150389,0.01206,82913.0,82912.0,0.3837692]
["bitfinex","BTCUSD",1741962150594,0.25327,82916.0,82912.0,0.3837692]
["bitfinex","BTCUSD",1741962150842,0.012059,82922.0,82912.0,0.3837692]
["bitfinex","BTCUSD",1741962151045,0.241206,82917.0,82913.0,0.00060339]
["bitfinex","BTCUSD",1741962151221,0.241206,82917.0,82912.0,0.3837692]
["bitfinex","BTCUSD",1741962151222,0.253253,82921.0,82912.0,0.3837692]
["bitfinex","BTCUSD",1741962151380,0.012059,82922.0,82913.0,0.00060342]
["bitfinex","BTCUSD",1741962151381,0.25325,82922.0,82913.0,0.00060342]
["bitfinex","BTCUSD",1741962151579,0.24118,82926.0,82913.0,0.00060342]
["bitfinex","BTCUSD",1741962151820,0.241176,82927.0,82913.0,0.24181642]
["bitfinex","BTCUSD",1741962152065,0.241179,82926.0,82913.0,0.00060342]
["bitfinex","BTCUSD",1741962152267,0.241182,82925.0,82912.0,0.3887692]
["bitfinex","BTCUSD",1741962152424,0.012058,82926.0,82913.0,0.00060321]
["bitfinex","BTCUSD",1741962152624,0.01206,82918.0,82913.0,0.003]
["bitfinex","BTCUSD",1741962152997,0.241167,82930.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741962153200,0.00150748,82937.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741962153201,0.241149,82936.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741962153404,0.241162,82932.0,82922.0,0.00060289]
["bitfinex","BTCUSD",1741962153596,0.012058,82932.0,82922.0,0.00060289]
["bitfinex","BTCUSD",1741962153876,0.241173,82928.0,82922.0,0.00060289]
["bitfinex","BTCUSD",1741962154054,0.241175,82927.0,82916.0,0.3837692]
["bitfinex","BTCUSD",1741962154380,0.253233,82927.0,82917.0,0.3837692]
["bitfinex","BTCUSD",1741962154613,0.25323,82929.0,82917.0,0.3837692]
["bitfinex","BTCUSD",1741962154818,0.25323,82929.0,82918.0,0.00060306]
["bitfinex","BTCUSD",1741962155027,0.25323,82929.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962155229,0.012058,82926.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962155440,0.012059,82920.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962155640,0.253253,82921.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962155815,0.241166,82931.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962155816,0.241169,82930.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962156017,0.241191,82922.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962156368,0.241196,82921.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962156520,0.012059,82924.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962156732,0.241192,82922.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962156924,0.012058,82927.0,82919.0,0.3837692]
["bitfinex","BTCUSD",1741962156925,0.253212,82934.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741962157123,0.241171,82929.0,82921.0,0.00060312]
["bitfinex","BTCUSD",1741962157375,0.012058,82930.0,82921.0,0.00060312]
["bitfinex","BTCUSD",1741962157595,0.012056,82942.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741962157769,0.012057,82938.0,82925.0,0.24118]
["bitfinex","BTCUSD",1741962157912,0.012056,82943.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741962158115,0.76592,82965.0,82926.0,0.3737692]
["bitfinex","BTCUSD",1741962158116,0.012058,82930.0,82926.0,0.3737692]
["bitfinex","BTCUSD",1741962158347,0.012058,82927.0,82926.0,0.3737692]
["bitfinex","BTCUSD",1741962158576,0.241173,82928.0,82926.0,0.3737692]
["bitfinex","BTCUSD",1741962158971,0.241171,82929.0,82926.0,0.3737692]
["bitfinex","BTCUSD",1741962159214,0.012058,82927.0,82926.0,0.3737692]
["bitfinex","BTCUSD",1741962160157,0.241199,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962160373,0.253258,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962161772,0.241196,82920.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962161980,0.012059,82925.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962162181,0.241195,82921.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962162385,0.012057,82935.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962162552,0.012057,82935.0,82919.0,0.00060298]
["bitfinex","BTCUSD",1741962162553,0.012058,82931.0,82919.0,0.00060298]
["bitfinex","BTCUSD",1741962162753,0.253258,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962162976,0.253254,82921.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962163350,0.253257,82920.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962163553,0.012059,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962164406,0.253253,82921.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962164665,0.241184,82924.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962164871,0.012059,82925.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962165071,0.012059,82920.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962165281,0.253257,82920.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962165473,0.012059,82925.0,82918.0,0.003]
["bitfinex","BTCUSD",1741962165683,0.241189,82923.0,82919.0,0.00060317]
["bitfinex","BTCUSD",1741962165828,0.241189,82923.0,82918.0,0.00360323]
["bitfinex","BTCUSD",1741962166046,0.241182,82925.0,82918.0,0.00360323]
["bitfinex","BTCUSD",1741962166273,0.253234,82927.0,82918.0,0.00360323]
["bitfinex","BTCUSD",1741962166476,0.012057,82934.0,82918.0,0.01566323]
["bitfinex","BTCUSD",1741962167683,0.241096,82955.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741962167886,0.241098,82954.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741962168093,0.012054,82959.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741962168094,0.241084,82959.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741962168289,0.253144,82957.0,82946.0,0.253175]
["bitfinex","BTCUSD",1741962168636,0.241091,82956.0,82945.0,0.3737692]
["bitfinex","BTCUSD",1741962168946,0.012054,82960.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741962168947,0.012054,82959.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741962169061,0.2411,82954.0,82945.0,0.6148922]
["bitfinex","BTCUSD",1741962169651,0.07,82959.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741962169883,0.07,82959.0,82957.0,0.253141]
["bitfinex","BTCUSD",1741962169995,0.241047,82972.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741962170201,0.253077,82979.0,82966.0,0.253112]
["bitfinex","BTCUSD",1741962170400,0.240985,82993.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741962170604,0.000339,83004.0,82985.0,0.3737692]
["bitfinex","BTCUSD",1741962170813,0.000339,83004.0,83002.0,0.240956]
["bitfinex","BTCUSD",1741962171034,0.000339,83004.0,83003.0,0.3858162]
["bitfinex","BTCUSD",1741962171273,0.070339,83004.0,83003.0,0.6147242]
["bitfinex","BTCUSD",1741962171484,0.070339,83004.0,83003.0,0.6267712]
["bitfinex","BTCUSD",1741962171706,0.000339,83004.0,83003.0,0.6267712]
["bitfinex","BTCUSD",1741962171894,0.000339,83004.0,83003.0,0.3737692]
["bitfinex","BTCUSD",1741962172246,0.000339,83004.0,83003.0,0.3858162]
["bitfinex","BTCUSD",1741962173139,0.000339,83004.0,83003.0,0.3737692]
["bitfinex","BTCUSD",1741962173340,0.000339,83004.0,83003.0,0.3858162]
["bitfinex","BTCUSD",1741962173781,0.000339,83004.0,83002.0,0.320157]
["bitfinex","BTCUSD",1741962173782,0.012043,83029.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741962174075,0.012043,83029.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962174076,0.252949,83021.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962174279,0.240904,83021.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962174525,0.012045,83021.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962174743,0.012044,83023.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962174903,0.012044,83025.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962175110,0.240904,83021.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962175320,0.252946,83022.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962175537,0.012045,83019.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962175759,0.240907,83020.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962175927,0.012045,83019.0,83018.0,0.3730912]
["bitfinex","BTCUSD",1741962176448,0.240927,83013.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962176642,0.252973,83013.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962177027,0.240929,83012.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962177261,0.012046,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962177405,0.252975,83012.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962177959,0.252975,83013.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962177960,0.24778497,83013.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962178139,0.252975,83012.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962178341,0.012046,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962178955,0.0123846,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962179524,0.0003386,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962179890,0.0123846,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962181495,0.0003386,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962181701,0.0003386,83011.0,83010.0,0.3851372]
["bitfinex","BTCUSD",1741962181897,0.0003386,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962184195,0.0003386,83011.0,83010.0,0.6140252]
["bitfinex","BTCUSD",1741962184394,0.0003386,83011.0,83010.0,0.6260712]
["bitfinex","BTCUSD",1741962184595,0.0003386,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962184869,0.0123846,83011.0,83010.0,0.3780912]
["bitfinex","BTCUSD",1741962185010,0.0003386,83011.0,83010.0,0.3780912]
["bitfinex","BTCUSD",1741962185221,0.0003386,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962185608,0.0123846,83011.0,83010.0,0.3730912]
["bitfinex","BTCUSD",1741962186068,0.31389045,83011.0,83010.0,0.005]
["bitfinex","BTCUSD",1741962186279,0.3123846,83011.0,83010.0,0.005]
["bitfinex","BTCUSD",1741962186788,0.012048,82997.0,82996.0,0.3680912]
["bitfinex","BTCUSD",1741962186989,0.25302,82997.0,82996.0,0.3680912]
["bitfinex","BTCUSD",1741962188365,0.25302,82997.0,82996.0,0.3680912]
["bitfinex","BTCUSD",1741962188590,0.012046,83010.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741962188800,0.240967,82999.0,82996.0,0.3680912]
["bitfinex","BTCUSD",1741962189000,0.240956,83003.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741962189360,0.240956,83003.0,82996.0,0.3801392]
["bitfinex","BTCUSD",1741962189508,0.012047,83007.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741962189714,0.240958,83002.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741962189956,0.0003386,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741962190154,0.2412706,83011.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741962190372,0.2412706,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962190373,0.0003386,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962190530,0.0003386,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741962190723,0.240938,83009.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741962190993,0.0123846,83011.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741962191106,0.0003386,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741962191312,0.0003386,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741962191600,0.2412696,83011.0,83006.0,0.240943]
["bitfinex","BTCUSD",1741962191806,0.012046,83010.0,82998.0,0.185208]
["bitfinex","BTCUSD",1741962191977,0.012047,83003.0,82987.0,0.2539568]
["bitfinex","BTCUSD",1741962192203,0.240963,83000.0,82996.0,0.5412112]
["bitfinex","BTCUSD",1741962192495,0.012048,83001.0,82996.0,0.5412112]
["bitfinex","BTCUSD",1741962192496,0.012047,83003.0,82998.0,0.3680912]
["bitfinex","BTCUSD",1741962192652,0.253014,82999.0,82998.0,0.3680912]
["bitfinex","BTCUSD",1741962194028,0.253041,82990.0,82989.0,0.3680912]
["bitfinex","BTCUSD",1741962194622,0.0123846,83011.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741962194775,0.240949,83005.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741962194957,0.0003386,83011.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741962195171,0.0003386,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741962195360,0.0003386,83011.0,83010.0,0.6210712]
["bitfinex","BTCUSD",1741962196421,0.0003386,83011.0,83010.0,0.3680912]
["bitfinex","BTCUSD",1741962196627,0.0003386,83011.0,83010.0,0.6210712]
["bitfinex","BTCUSD",1741962196830,0.0003386,83011.0,83010.0,0.3680912]
["bitfinex","BTCUSD",1741962197029,0.2533156,83011.0,83010.0,0.3680912]
["bitfinex","BTCUSD",1741962197252,0.2533156,83011.0,83010.0,0.3740912]
["bitfinex","BTCUSD",1741962197698,0.0003386,83011.0,83010.0,0.6090252]
["bitfinex","BTCUSD",1741962198031,0.0003386,83011.0,83010.0,0.6210712]
["bitfinex","BTCUSD",1741962198652,0.2412696,83011.0,83010.0,0.3680912]
["bitfinex","BTCUSD",1741962198973,0.0003386,83011.0,83010.0,0.3680912]
["bitfinex","BTCUSD",1741962199354,0.0003386,83011.0,83010.0,0.3841372]
["bitfinex","BTCUSD",1741962199535,0.0003386,83011.0,83010.0,0.6250712]
["bitfinex","BTCUSD",1741962199737,0.0003386,83011.0,83010.0,0.6210712]
["bitfinex","BTCUSD",1741962200138,0.0003386,83011.0,83010.0,0.6270712]
["bitfinex","BTCUSD",1741962200370,0.0003386,83011.0,83010.0,0.3740912]
["bitfinex","BTCUSD",1741962200562,0.0003386,83011.0,83010.0,0.6150252]
["bitfinex","BTCUSD",1741962200724,0.0003386,83011.0,83010.0,0.6270712]
["bitfinex","BTCUSD",1741962202254,0.7654,83040.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741962202460,0.012042,83037.0,83028.0,0.3677526]
["bitfinex","BTCUSD",1741962202658,0.012043,83031.0,83028.0,0.3677526]
["bitfinex","BTCUSD",1741962202890,0.240879,83030.0,83028.0,0.3677526]
["bitfinex","BTCUSD",1741962203080,0.252911,83033.0,83029.0,0.240876]
["bitfinex","BTCUSD",1741962203400,0.012041,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741962203634,0.012041,83049.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741962203635,0.240842,83042.0,83038.0,0.24085]
["bitfinex","BTCUSD",1741962203810,0.252877,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741962204012,0.240836,83044.0,83041.0,0.240843]
["bitfinex","BTCUSD",1741962204211,0.240836,83044.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741962204437,0.012041,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962204645,0.240834,83045.0,83041.0,0.3677526]
["bitfinex","BTCUSD",1741962204815,0.01204,83053.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962205016,0.240824,83048.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741962205222,0.01204,83050.0,83041.0,0.3677526]
["bitfinex","BTCUSD",1741962205223,0.012041,83047.0,83041.0,0.3677526]
["bitfinex","BTCUSD",1741962205383,0.240822,83049.0,83041.0,0.3630326]
["bitfinex","BTCUSD",1741962205582,0.012041,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962205787,0.012041,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962205788,0.240827,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962205997,0.24083,83046.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962206211,0.0003382,83042.0,83041.0,0.3750746]
["bitfinex","BTCUSD",1741962206423,0.0003382,83042.0,83041.0,0.6159186]
["bitfinex","BTCUSD",1741962208119,0.0003382,83042.0,83041.0,0.3630326]
["bitfinex","BTCUSD",1741962208945,0.0003382,83042.0,83041.0,0.3690326]
["bitfinex","BTCUSD",1741962209151,0.0003382,83042.0,83041.0,0.3810746]
["bitfinex","BTCUSD",1741962209591,0.0003382,83042.0,83041.0,0.3750746]
["bitfinex","BTCUSD",1741962209934,0.0003382,83042.0,83041.0,0.7947986]
["bitfinex","BTCUSD",1741962210221,0.0003382,83042.0,83041.0,0.6219186]
["bitfinex","BTCUSD",1741962210480,0.0003382,83042.0,83041.0,0.3630326]
["bitfinex","BTCUSD",1741962210745,0.2532212,83042.0,83041.0,0.3630326]
["bitfinex","BTCUSD",1741962210940,0.2532212,83042.0,83041.0,0.3690326]
["bitfinex","BTCUSD",1741962211158,0.0003382,83042.0,83041.0,0.6098766]
["bitfinex","BTCUSD",1741962211357,0.0003382,83042.0,83041.0,0.6219186]
["bitfinex","BTCUSD",1741962211816,0.0003382,83042.0,83041.0,0.6098766]
["bitfinex","BTCUSD",1741962212018,0.0003382,83042.0,83041.0,0.5418726]
["bitfinex","BTCUSD",1741962212223,0.0003382,83042.0,83041.0,0.5358726]
["bitfinex","BTCUSD",1741962212433,0.0003382,83042.0,83041.0,0.7887586]
["bitfinex","BTCUSD",1741962212643,0.2532212,83042.0,83041.0,0.3690326]
["bitfinex","BTCUSD",1741962212819,0.2532212,83042.0,83041.0,0.3790949]
["bitfinex","BTCUSD",1741962213180,0.2532212,83042.0,83041.0,0.3730949]
["bitfinex","BTCUSD",1741962213376,0.0003382,83042.0,83041.0,0.3730949]
["bitfinex","BTCUSD",1741962213682,0.0003382,83042.0,83041.0,0.3790949]
["bitfinex","BTCUSD",1741962213683,0.2532212,83042.0,83041.0,0.3790949]
["bitfinex","BTCUSD",1741962214215,0.0003382,83042.0,83041.0,0.3730949]
["bitfinex","BTCUSD",1741962214361,0.0003382,83042.0,83041.0,0.6259809]
["bitfinex","BTCUSD",1741962215626,0.0003384,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962215833,0.0003384,83055.0,83054.0,0.6155414]
["bitfinex","BTCUSD",1741962216586,0.012038,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741962216797,0.0008,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741962217007,0.0008,83069.0,83068.0,0.6034604]
["bitfinex","BTCUSD",1741962217208,0.253601,83069.0,83068.0,0.3626944]
["bitfinex","BTCUSD",1741962217519,0.0008,83069.0,83068.0,0.3626944]
["bitfinex","BTCUSD",1741962217720,0.253601,83069.0,83068.0,0.3626944]
["bitfinex","BTCUSD",1741962218735,0.0008,83069.0,83068.0,0.6034604]
["bitfinex","BTCUSD",1741962218975,0.0003384,83091.0,83068.0,0.6034604]
["bitfinex","BTCUSD",1741962218976,0.000339,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962219201,0.000339,83076.0,83075.0,0.6154774]
["bitfinex","BTCUSD",1741962219409,0.00021316,83076.0,83075.0,0.6154774]
["bitfinex","BTCUSD",1741962219608,0.00021316,83076.0,83075.0,0.6034404]
["bitfinex","BTCUSD",1741962219821,0.00021316,83076.0,83075.0,0.6154774]
["bitfinex","BTCUSD",1741962220984,0.00021316,83076.0,83075.0,0.6214774]
["bitfinex","BTCUSD",1741962221623,0.00021316,83076.0,83075.0,0.6154774]
["bitfinex","BTCUSD",1741962222042,0.00021316,83076.0,83075.0,0.6214774]
["bitfinex","BTCUSD",1741962223290,0.00021316,83076.0,83075.0,0.6154774]
["bitfinex","BTCUSD",1741962223694,0.00021316,83076.0,83075.0,0.6214774]
["bitfinex","BTCUSD",1741962224015,0.0003386,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1741962224221,0.0003386,83083.0,83082.0,0.552762]
["bitfinex","BTCUSD",1741962225511,0.0003386,83083.0,83082.0,0.558762]
["bitfinex","BTCUSD",1741962225708,0.0003386,83083.0,83082.0,0.57330285]
["bitfinex","BTCUSD",1741962226007,0.0003386,83083.0,83082.0,1.240562]
["bitfinex","BTCUSD",1741962226782,0.0003386,83083.0,83082.0,1.234562]
["bitfinex","BTCUSD",1741962226985,0.0003386,83083.0,83082.0,1.407122]
["bitfinex","BTCUSD",1741962227215,0.0003386,83083.0,83082.0,1.413122]
["bitfinex","BTCUSD",1741962227631,0.0003386,83083.0,83082.0,1.407122]
["bitfinex","BTCUSD",1741962228038,0.0003386,83083.0,83082.0,1.413122]
["bitfinex","BTCUSD",1741962228244,0.0003386,83083.0,83082.0,1.42766285]
["bitfinex","BTCUSD",1741962228524,0.0003386,83083.0,83082.0,1.413122]
["bitfinex","BTCUSD",1741962228800,0.0003386,83083.0,83082.0,1.42766285]
["bitfinex","BTCUSD",1741962230066,0.0003386,83083.0,83082.0,1.42166285]
["bitfinex","BTCUSD",1741962230307,0.0003386,83083.0,83082.0,1.42766285]
["bitfinex","BTCUSD",1741962230528,0.0003386,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741962230710,0.0003386,83097.0,83096.0,0.61384564]
["bitfinex","BTCUSD",1741962231074,0.0003386,83097.0,83096.0,0.62663016]
["bitfinex","BTCUSD",1741962231356,0.0003386,83097.0,83096.0,0.64117101]
["bitfinex","BTCUSD",1741962232048,4e-07,83100.0,83099.0,0.552709]
["bitfinex","BTCUSD",1741962232223,4e-07,83100.0,83099.0,0.725189]
["bitfinex","BTCUSD",1741962232604,4e-07,83100.0,83099.0,1.42652985]
["bitfinex","BTCUSD",1741962232828,6e-07,83109.0,83108.0,0.317032]
["bitfinex","BTCUSD",1741962233034,0.012026,83147.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741962233241,0.012026,83147.0,83125.0,0.425071]
["bitfinex","BTCUSD",1741962233442,0.0008,83149.0,83125.0,0.725071]
["bitfinex","BTCUSD",1741962233644,0.240542,83146.0,83125.0,0.725071]
["bitfinex","BTCUSD",1741962233852,0.0008,83149.0,83125.0,0.77294504]
["bitfinex","BTCUSD",1741962234073,6e-07,83126.0,83125.0,0.78831185]
["bitfinex","BTCUSD",1741962234244,0.0001298,83132.0,83131.0,0.552613]
["bitfinex","BTCUSD",1741962234444,0.0001298,83132.0,83131.0,1.42639385]
["bitfinex","BTCUSD",1741962234692,0.0008,83149.0,83148.0,0.56710085]
["bitfinex","BTCUSD",1741962234851,0.0008,83149.0,83148.0,1.23436]
["bitfinex","BTCUSD",1741962235290,0.0008,83149.0,83148.0,0.9818]
["bitfinex","BTCUSD",1741962235667,0.02333333,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741962235867,0.02333333,83156.0,83155.0,0.4724]
["bitfinex","BTCUSD",1741962236366,0.26384433,83156.0,83155.0,0.1724]
["bitfinex","BTCUSD",1741962236589,0.26384433,83156.0,83148.0,0.72746208]
["bitfinex","BTCUSD",1741962236590,0.252558,83149.0,83148.0,0.0089308]
["bitfinex","BTCUSD",1741962236815,0.252549,83152.0,83148.0,0.17236]
["bitfinex","BTCUSD",1741962236994,0.240523,83152.0,83147.0,0.17236]
["bitfinex","BTCUSD",1741962237338,0.27587133,83156.0,83147.0,0.412896]
["bitfinex","BTCUSD",1741962237459,0.27587133,83156.0,83151.0,0.240525]
["bitfinex","BTCUSD",1741962237814,0.03535833,83156.0,83155.0,0.006]
["bitfinex","BTCUSD",1741962238217,0.252546,83153.0,83152.0,0.4106]
["bitfinex","BTCUSD",1741962238422,0.252546,83153.0,83141.0,0.17232]
["bitfinex","BTCUSD",1741962238423,0.252546,83153.0,83143.0,0.4106]
["bitfinex","BTCUSD",1741962238573,0.252573,83144.0,83143.0,0.4106]
["bitfinex","BTCUSD",1741962238786,0.252621,83128.0,83127.0,0.4106]
["bitfinex","BTCUSD",1741962240078,0.012028,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741962240255,0.012027,83145.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741962240504,0.012027,83145.0,83138.0,0.422628]
["bitfinex","BTCUSD",1741962240704,0.012026,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741962240925,0.240546,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741962241128,0.012028,83139.0,83138.0,0.4106]
["bitfinex","BTCUSD",1741962242900,0.012028,83139.0,83127.0,0.006]
["bitfinex","BTCUSD",1741962242901,0.252621,83128.0,83127.0,0.006]
["bitfinex","BTCUSD",1741962243103,0.252621,83128.0,83127.0,0.4166]
["bitfinex","BTCUSD",1741962243326,0.675921,83128.0,83127.0,0.006]
["bitfinex","BTCUSD",1741962243528,0.240597,83127.0,83121.0,0.240611]
["bitfinex","BTCUSD",1741962243737,0.01203,83119.0,83115.0,0.4106]
["bitfinex","BTCUSD",1741962243946,0.012031,83116.0,83115.0,0.4106]
["bitfinex","BTCUSD",1741962244082,0.012031,83116.0,83103.0,0.4106]
["bitfinex","BTCUSD",1741962244283,0.012032,83107.0,83103.0,0.4106]
["bitfinex","BTCUSD",1741962244487,0.012033,83104.0,83103.0,0.4106]
["bitfinex","BTCUSD",1741962244684,0.252659,83116.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741962244935,0.012032,83110.0,83103.0,0.4106]
["bitfinex","BTCUSD",1741962245107,0.012033,83104.0,83103.0,0.4106]
["bitfinex","BTCUSD",1741962245510,0.252728,83093.0,83092.0,0.4106]
["bitfinex","BTCUSD",1741962245942,0.012034,83092.0,83091.0,0.02232773]
["bitfinex","BTCUSD",1741962246093,0.01353839,83092.0,83091.0,0.02232773]
["bitfinex","BTCUSD",1741962246298,0.01353839,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962246541,0.012035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962246719,0.012035,83089.0,83082.0,0.361087]
["bitfinex","BTCUSD",1741962246720,0.012035,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741962246963,0.252744,83088.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741962247162,0.012034,83095.0,83080.0,0.422636]
["bitfinex","BTCUSD",1741962247362,0.012035,83089.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741962247559,0.012035,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741962247763,0.012035,83089.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741962247764,0.012034,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741962248098,0.240692,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741962248225,0.252714,83098.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741962248226,0.240685,83096.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741962248422,0.24069,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962248705,0.012035,83090.0,83083.0,0.252758]
["bitfinex","BTCUSD",1741962248839,0.240707,83089.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741962249272,0.012034,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962249474,0.012035,83086.0,83071.0,0.03578787]
["bitfinex","BTCUSD",1741962249673,0.252764,83081.0,83072.0,0.1722]
["bitfinex","BTCUSD",1741962249875,0.252764,83081.0,83071.0,0.03578787]
["bitfinex","BTCUSD",1741962250078,0.252777,83077.0,83073.0,0.4106]
["bitfinex","BTCUSD",1741962250295,0.240737,83078.0,83073.0,0.65135]
["bitfinex","BTCUSD",1741962250478,0.252764,83081.0,83073.0,0.65135]
["bitfinex","BTCUSD",1741962250479,0.252764,83081.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741962250683,0.252777,83077.0,83073.0,0.4106]
["bitfinex","BTCUSD",1741962250900,0.252775,83078.0,83073.0,0.4106]
["bitfinex","BTCUSD",1741962251126,0.012037,83077.0,83073.0,0.4106]
["bitfinex","BTCUSD",1741962251594,0.012035,83086.0,83076.0,0.0123748]
["bitfinex","BTCUSD",1741962251794,0.012035,83090.0,83085.0,0.252751]
["bitfinex","BTCUSD",1741962252013,0.012035,83090.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962252014,0.012035,83086.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741962252196,0.240718,83085.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741962252397,0.240718,83085.0,83077.0,0.651339]
["bitfinex","BTCUSD",1741962252398,0.012035,83085.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962252577,0.012036,83078.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962252781,0.252771,83079.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962253005,0.012036,83078.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962253413,0.012035,83087.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741962253613,0.240726,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741962253860,0.012035,83089.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741962254065,0.012036,83079.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962254267,0.25277,83079.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962254417,0.012036,83078.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962254619,0.012035,83087.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962254842,0.012035,83090.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962254843,0.012035,83088.0,83077.0,0.4106]
["bitfinex","BTCUSD",1741962254985,0.240715,83086.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741962255197,0.012034,83093.0,83084.0,0.240717]
["bitfinex","BTCUSD",1741962255402,0.240701,83091.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741962255608,0.1722,83099.0,83080.0,0.005]
["bitfinex","BTCUSD",1741962255609,0.012032,83107.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741962255819,0.240677,83099.0,83096.0,0.25325224]
["bitfinex","BTCUSD",1741962256019,0.1780038,83100.0,83096.0,0.240682]
["bitfinex","BTCUSD",1741962256221,0.012032,83106.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962256440,0.012033,83098.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962256673,0.012032,83108.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741962256879,0.012032,83108.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962256880,0.012033,83098.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962257776,0.012033,83101.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962257985,0.252712,83098.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962258392,0.012033,83103.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962258609,0.252712,83098.0,83097.0,0.4146]
["bitfinex","BTCUSD",1741962259388,0.252712,83098.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962259598,0.252712,83098.0,83097.0,0.4126]
["bitfinex","BTCUSD",1741962260893,0.252712,83098.0,83097.0,0.4106]
["bitfinex","BTCUSD",1741962261232,0.0762,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741962261445,0.240603,83125.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741962261657,0.252622,83128.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962261869,0.252625,83127.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962262073,0.01203,83124.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962262248,0.240604,83124.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962262453,0.240603,83125.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962262629,0.240606,83124.0,83121.0,0.651211]
["bitfinex","BTCUSD",1741962262839,0.240601,83125.0,83121.0,0.651212]
["bitfinex","BTCUSD",1741962262995,0.240608,83123.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962263201,0.24061,83122.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962263620,0.252635,83124.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962263823,0.252635,83124.0,83121.0,0.651212]
["bitfinex","BTCUSD",1741962264019,0.252637,83123.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962264257,0.24061,83122.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962264470,0.252635,83124.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962264713,0.240608,83123.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962264924,0.24061,83122.0,83121.0,0.4106]
["bitfinex","BTCUSD",1741962265121,0.252701,83102.0,83101.0,0.4106]
["bitfinex","BTCUSD",1741962265501,0.252701,83102.0,83084.0,0.17208]
["bitfinex","BTCUSD",1741962265502,0.240663,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741962265718,0.24067,83102.0,83098.0,0.26307448]
["bitfinex","BTCUSD",1741962266125,0.240647,83110.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962266341,0.02422494,83127.0,83098.0,0.43299748]
["bitfinex","BTCUSD",1741962266342,0.01203,83119.0,83108.0,0.252681]
["bitfinex","BTCUSD",1741962266543,0.24064,83112.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741962266691,0.240642,83111.0,83108.0,0.252681]
["bitfinex","BTCUSD",1741962266893,0.240636,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741962267097,0.252664,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741962267312,0.240633,83114.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741962267515,0.240633,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741962267719,0.01203,83123.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741962267995,0.240611,83122.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741962268167,0.240593,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741962268384,0.012029,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741962268514,0.01203,83124.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741962268905,0.240607,83123.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741962269118,0.2407759,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741962269323,0.0001689,83123.0,83119.0,0.240612]
["bitfinex","BTCUSD",1741962269529,0.0001689,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741962269951,0.0001689,83123.0,83122.0,0.42263]
["bitfinex","BTCUSD",1741962270997,0.0001689,83123.0,83122.0,0.72263]
["bitfinex","BTCUSD",1741962272576,0.0001689,83123.0,83122.0,0.72863]
["bitfinex","BTCUSD",1741962273157,0.0001689,83123.0,83122.0,0.72263]
["bitfinex","BTCUSD",1741962273359,0.0001689,83123.0,83122.0,0.96324]
["bitfinex","BTCUSD",1741962273773,0.0001689,83123.0,83122.0,1.05918085]
["bitfinex","BTCUSD",1741962273983,0.0001688,83149.0,83138.0,0.552591]
["bitfinex","BTCUSD",1741962274190,0.0001688,83149.0,83138.0,1.14952295]
["bitfinex","BTCUSD",1741962274399,9e-07,83139.0,83138.0,1.14952295]
["bitfinex","BTCUSD",1741962274574,9e-07,83139.0,83138.0,1.1349821]
["bitfinex","BTCUSD",1741962275355,9e-07,83139.0,83138.0,1.14952295]
["bitfinex","BTCUSD",1741962275556,7e-07,83149.0,83148.0,0.55256]
["bitfinex","BTCUSD",1741962275783,7e-07,83149.0,83148.0,0.56710085]
["bitfinex","BTCUSD",1741962276710,7e-07,83149.0,83148.0,0.56462085]
["bitfinex","BTCUSD",1741962277526,7e-07,83149.0,83148.0,0.63721928]
["bitfinex","BTCUSD",1741962278747,7e-07,83149.0,83148.0,0.64321928]
["bitfinex","BTCUSD",1741962279886,7e-07,83149.0,83148.0,0.63721928]
["bitfinex","BTCUSD",1741962280303,0.0001692,83167.0,83159.0,0.9629584]
["bitfinex","BTCUSD",1741962280459,0.0001692,83167.0,83159.0,1.1347984]
["bitfinex","BTCUSD",1741962280785,0.06708743,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741962280994,0.240444,83180.0,83175.0,0.240454]
["bitfinex","BTCUSD",1741962281197,0.012021,83181.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741962281198,0.2528888,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741962281351,0.25246,83181.0,83173.0,0.6629134]
["bitfinex","BTCUSD",1741962281553,0.0124538,83183.0,83177.0,0.25247]
["bitfinex","BTCUSD",1741962281757,0.0124538,83183.0,83178.0,0.4104304]
["bitfinex","BTCUSD",1741962282153,0.240437,83182.0,83179.0,0.4104304]
["bitfinex","BTCUSD",1741962282356,0.0124538,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741962282722,0.0124538,83183.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962282859,0.0244748,83183.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962283885,0.0124538,83183.0,83182.0,0.6628874]
["bitfinex","BTCUSD",1741962285065,0.0124538,83183.0,83182.0,0.6678874]
["bitfinex","BTCUSD",1741962285804,0.0124538,83183.0,83182.0,0.6558664]
["bitfinex","BTCUSD",1741962286009,0.24914431,83191.0,83182.0,0.6558664]
["bitfinex","BTCUSD",1741962286214,0.24914431,83191.0,83182.0,0.6508664]
["bitfinex","BTCUSD",1741962286421,0.01202,83188.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962286559,0.252454,83183.0,83182.0,0.4164304]
["bitfinex","BTCUSD",1741962287004,0.252454,83183.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962288060,0.01259755,83200.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962288255,0.240428,83185.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962288516,0.240431,83184.0,83182.0,0.4134304]
["bitfinex","BTCUSD",1741962288675,0.012021,83185.0,83182.0,0.4134304]
["bitfinex","BTCUSD",1741962288879,0.252454,83183.0,83182.0,0.4134304]
["bitfinex","BTCUSD",1741962289262,0.252454,83183.0,83182.0,0.4104304]
["bitfinex","BTCUSD",1741962290051,0.252454,83183.0,83182.0,0.4124304]
["bitfinex","BTCUSD",1741962290253,0.012021,83185.0,83182.0,0.4124304]
["bitfinex","BTCUSD",1741962290254,0.012019,83195.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741962290491,0.240393,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741962290702,0.252414,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741962290954,0.240399,83195.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741962291142,0.012019,83195.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741962291373,0.012021,83186.0,83185.0,0.4104304]
["bitfinex","BTCUSD",1741962291689,0.252446,83186.0,83185.0,0.4104304]
["bitfinex","BTCUSD",1741962293140,0.01202,83190.0,83185.0,0.4104304]
["bitfinex","BTCUSD",1741962293339,0.01885769,83186.0,83185.0,0.4104304]
["bitfinex","BTCUSD",1741962293538,0.27130369,83186.0,83185.0,0.4104304]
["bitfinex","BTCUSD",1741962294000,0.240422,83187.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962294153,0.252436,83189.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962294361,0.0121887,83194.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962294619,0.01202,83193.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962294805,0.01202,83191.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962294979,0.240422,83187.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962295178,0.240425,83186.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962295606,0.24042,83188.0,83185.0,0.4154304]
["bitfinex","BTCUSD",1741962295795,0.240413,83191.0,83187.0,0.240419]
["bitfinex","BTCUSD",1741962295981,0.01202,83191.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741962296204,0.240413,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741962296406,0.01202,83192.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741962296581,0.01202,83193.0,83185.0,0.4224514]
["bitfinex","BTCUSD",1741962296782,0.240413,83191.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741962297101,0.01202,83192.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741962297431,0.0001687,83194.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741962297969,0.0190246,83194.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741962298168,0.0190246,83194.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741962298373,0.0190246,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741962298580,0.0190246,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741962298791,0.2594256,83194.0,83193.0,0.005]
["bitfinex","BTCUSD",1741962299007,0.2714456,83194.0,83193.0,0.005]
["bitfinex","BTCUSD",1741962300020,0.0190246,83194.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741962300223,0.0190246,83194.0,83193.0,0.6628544]
["bitfinex","BTCUSD",1741962300430,0.0190246,83194.0,83193.0,0.6688544]
["bitfinex","BTCUSD",1741962300664,0.0001691,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1741962300889,0.01902209,83207.0,83206.0,0.8153108]
["bitfinex","BTCUSD",1741962301704,0.01902209,83207.0,83206.0,0.3914058]
["bitfinex","BTCUSD",1741962302276,0.03104009,83207.0,83206.0,0.3914058]
["bitfinex","BTCUSD",1741962302473,0.03254238,83207.0,83206.0,0.40939046]
["bitfinex","BTCUSD",1741962302703,0.01902209,83207.0,83206.0,0.40939046]
["bitfinex","BTCUSD",1741962302907,0.03104009,83207.0,83206.0,0.41626947]
["bitfinex","BTCUSD",1741962303465,0.01902209,83207.0,83206.0,0.41626947]
["bitfinex","BTCUSD",1741962303628,0.01902209,83207.0,83206.0,0.39828481]
["bitfinex","BTCUSD",1741962303840,0.0001691,83207.0,83206.0,0.41030281]
["bitfinex","BTCUSD",1741962305395,0.0001691,83207.0,83206.0,0.41929831]
["bitfinex","BTCUSD",1741962306317,0.240338,83216.0,83209.0,0.240357]
["bitfinex","BTCUSD",1741962306519,0.252343,83220.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741962306720,0.012015,83223.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741962306866,0.012015,83223.0,83216.0,0.240335]
["bitfinex","BTCUSD",1741962307069,0.252312,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741962307271,0.03668159,83233.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741962307528,0.0001691,83233.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741962307945,0.253115,83229.0,83228.0,0.3914058]
["bitfinex","BTCUSD",1741962308128,0.27196072,83229.0,83228.0,0.3914058]
["bitfinex","BTCUSD",1741962309514,0.01964572,83229.0,83228.0,0.3914058]
["bitfinex","BTCUSD",1741962309752,0.01964572,83229.0,83228.0,0.4034208]
["bitfinex","BTCUSD",1741962310228,0.10576569,83236.0,83230.0,0.25231]
["bitfinex","BTCUSD",1741962310559,0.01884574,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741962310761,0.01884574,83232.0,83231.0,0.4034198]
["bitfinex","BTCUSD",1741962310980,0.01884574,83232.0,83231.0,0.41576729]
["bitfinex","BTCUSD",1741962311182,0.012011,83257.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741962311398,0.24025,83247.0,83245.0,0.3914058]
["bitfinex","BTCUSD",1741962311595,0.03085513,83254.0,83245.0,0.3914058]
["bitfinex","BTCUSD",1741962311812,0.012092,83246.0,83245.0,0.3914058]
["bitfinex","BTCUSD",1741962312006,0.012092,83246.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962312007,8e-05,83246.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962312544,8e-05,83246.0,83245.0,0.6308798]
["bitfinex","BTCUSD",1741962312765,8e-05,83246.0,83245.0,0.6428918]
["bitfinex","BTCUSD",1741962313537,8e-05,83246.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962313767,8e-05,83246.0,83245.0,0.4026378]
["bitfinex","BTCUSD",1741962313916,8e-05,83246.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962314120,8e-05,83246.0,83245.0,0.4026378]
["bitfinex","BTCUSD",1741962315931,8e-05,83246.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962316348,0.240249,83247.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962316565,0.012012,83246.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962316921,0.240249,83247.0,83245.0,0.3906258]
["bitfinex","BTCUSD",1741962317131,0.252261,83247.0,83231.0,0.3906258]
["bitfinex","BTCUSD",1741962317339,0.012012,83244.0,83237.0,0.240276]
["bitfinex","BTCUSD",1741962317572,0.240269,83240.0,83235.0,0.240281]
["bitfinex","BTCUSD",1741962317780,0.012012,83244.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741962317997,0.01292279,83243.0,83231.0,0.6429328]
["bitfinex","BTCUSD",1741962318203,0.00090979,83244.0,83241.0,0.240263]
["bitfinex","BTCUSD",1741962318408,0.0001693,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741962318612,0.0001693,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741962318814,0.0001693,83246.0,83244.0,0.240256]
["bitfinex","BTCUSD",1741962318985,0.0001693,83246.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741962319192,0.240271,83240.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741962319494,0.012013,83239.0,83230.0,0.240295]
["bitfinex","BTCUSD",1741962319692,0.012013,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741962319693,0.240275,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741962319940,0.240268,83241.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741962320175,0.0001693,83246.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741962320385,0.0001693,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741962320606,0.0001693,83246.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741962320826,0.3001693,83246.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741962321050,0.0001693,83246.0,83241.0,0.240257]
["bitfinex","BTCUSD",1741962321541,0.24027,83240.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741962321817,0.24029,83233.0,83220.0,0.240325]
["bitfinex","BTCUSD",1741962322066,0.240309,83226.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741962322276,0.012016,83221.0,83215.0,0.6309658]
["bitfinex","BTCUSD",1741962323694,0.25920763,83209.0,83206.0,0.00687901]
["bitfinex","BTCUSD",1741962324061,0.01884763,83209.0,83206.0,0.00687901]
["bitfinex","BTCUSD",1741962324252,0.552382,83207.0,83206.0,0.00687901]
["bitfinex","BTCUSD",1741962324668,0.67195703,83207.0,83206.0,0.00687901]
["bitfinex","BTCUSD",1741962325165,0.552382,83207.0,83206.0,0.00687901]
["bitfinex","BTCUSD",1741962327131,0.56692285,83207.0,83206.0,0.00198183]
["bitfinex","BTCUSD",1741962327379,0.56692285,83207.0,83182.0,0.0003374]
["bitfinex","BTCUSD",1741962327380,0.012023,83171.0,83167.0,0.37618081]
["bitfinex","BTCUSD",1741962327532,0.012023,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741962327730,0.012023,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741962327951,0.012023,83169.0,83161.0,0.25252]
["bitfinex","BTCUSD",1741962328148,0.240449,83178.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741962328357,0.00090979,83187.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962328559,0.240446,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962328834,0.01885806,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741962329199,0.240458,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741962329392,0.01885806,83176.0,83172.0,0.240464]
["bitfinex","BTCUSD",1741962329595,0.012025,83157.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962329792,0.012024,83165.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741962329997,0.012025,83159.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962330205,0.24051,83157.0,83153.0,0.2408574]
["bitfinex","BTCUSD",1741962330406,0.252539,83156.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962330623,0.012025,83154.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962331136,0.01293479,83154.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962331672,0.33179829,83154.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962331856,0.3308885,83154.0,83153.0,0.0003384]
["bitfinex","BTCUSD",1741962332439,0.34542935,83154.0,83153.0,4e-07]
["bitfinex","BTCUSD",1741962333336,0.34542935,83154.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741962333337,0.01203,83121.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741962333516,0.252644,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741962333719,0.252648,83120.0,83115.0,0.25266]
["bitfinex","BTCUSD",1741962333920,0.252644,83121.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741962334124,0.01887013,83120.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741962334325,0.01203,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741962334562,0.25948713,83120.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741962334739,0.03090013,83120.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741962334895,0.240631,83115.0,83111.0,0.24144]
["bitfinex","BTCUSD",1741962335098,0.012031,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962335295,0.252667,83113.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962335503,0.3,83115.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962335702,0.012031,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962336129,0.240633,83114.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962336410,0.25267,83113.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962336609,0.3,83118.0,83115.0,0.240627]
["bitfinex","BTCUSD",1741962336812,0.3,83118.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741962337011,0.3,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741962337240,0.240636,83113.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741962337447,0.34067515,83150.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741962337650,0.240563,83139.0,83135.0,0.240571]
["bitfinex","BTCUSD",1741962337870,0.012027,83142.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741962338188,0.012027,83146.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741962338189,0.00090979,83145.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741962338391,0.27144917,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741962338567,0.27144917,83141.0,83137.0,0.240565]
["bitfinex","BTCUSD",1741962338784,0.01886717,83141.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741962338994,0.01886717,83141.0,83139.0,0.252587]
["bitfinex","BTCUSD",1741962339219,0.01886717,83141.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741962339404,0.01886717,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741962339777,0.01886717,83141.0,83140.0,0.01322969]
["bitfinex","BTCUSD",1741962340158,0.17136,83178.0,83163.0,0.24049]
["bitfinex","BTCUSD",1741962340389,0.240452,83177.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741962340536,0.012022,83180.0,83174.0,0.240457]
["bitfinex","BTCUSD",1741962340537,0.01886052,83175.0,83174.0,0.240457]
["bitfinex","BTCUSD",1741962340941,0.01886052,83175.0,83173.0,0.240461]
["bitfinex","BTCUSD",1741962341263,0.01886052,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741962341882,0.01886052,83175.0,83174.0,0.01322416]
["bitfinex","BTCUSD",1741962342089,0.01886052,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741962342559,0.240367,83206.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741962342785,0.00090979,83203.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741962343061,0.012016,83222.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741962343313,0.240323,83221.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741962343518,0.00090979,83221.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741962343728,0.01885012,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741962343955,0.01885012,83219.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741962344170,0.01885012,83219.0,83215.0,0.24034]
["bitfinex","BTCUSD",1741962344387,0.012016,83217.0,83208.0,0.240358]
["bitfinex","BTCUSD",1741962344593,0.01885012,83219.0,83208.0,0.240358]
["bitfinex","BTCUSD",1741962344594,0.252349,83218.0,83214.0,0.240343]
["bitfinex","BTCUSD",1741962344815,0.01885012,83219.0,83215.0,0.24034]
["bitfinex","BTCUSD",1741962345029,0.2403,83230.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741962345233,0.012016,83222.0,83214.0,0.240342]
["bitfinex","BTCUSD",1741962345434,0.25324979,83221.0,83214.0,0.240342]
["bitfinex","BTCUSD",1741962345557,0.012016,83221.0,83215.0,0.240339]
["bitfinex","BTCUSD",1741962345917,0.012017,83214.0,83205.0,0.240367]
["bitfinex","BTCUSD",1741962346135,0.252364,83213.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741962346302,0.3,83219.0,83214.0,0.252358]
["bitfinex","BTCUSD",1741962346509,0.0051693,83246.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741962346510,0.252295,83236.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741962346717,0.012014,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741962346920,0.012015,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741962347124,0.012015,83224.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741962347323,0.240313,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741962347491,0.00090979,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741962347691,0.01292479,83224.0,83215.0,0.252355]
["bitfinex","BTCUSD",1741962347887,0.012016,83219.0,83211.0,0.252368]
["bitfinex","BTCUSD",1741962348101,0.240354,83211.0,83206.0,0.240364]
["bitfinex","BTCUSD",1741962348312,0.012017,83212.0,83206.0,0.240367]
["bitfinex","BTCUSD",1741962348507,0.012017,83212.0,83208.0,0.24036]
["bitfinex","BTCUSD",1741962348748,0.00090979,83213.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741962348923,0.240333,83218.0,83214.0,0.240343]
["bitfinex","BTCUSD",1741962349125,0.012016,83219.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741962349340,0.252349,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741962349525,0.27119822,83218.0,83214.0,0.240342]
["bitfinex","BTCUSD",1741962349728,0.252359,83215.0,83210.0,0.240353]
["bitfinex","BTCUSD",1741962350092,0.012016,83216.0,83211.0,0.252368]
["bitfinex","BTCUSD",1741962350294,0.03086522,83218.0,83213.0,0.252363]
["bitfinex","BTCUSD",1741962350446,0.03086522,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741962350447,0.01884922,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741962351028,0.01884922,83218.0,83214.0,0.252358]
["bitfinex","BTCUSD",1741962351029,0.0001694,83238.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741962351252,0.01884655,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741962351452,0.01884655,83224.0,83216.0,0.183256]
["bitfinex","BTCUSD",1741962351453,0.03086155,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741962351655,0.252342,83221.0,83217.0,0.240333]
["bitfinex","BTCUSD",1741962351860,0.252342,83221.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741962351861,0.240342,83215.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741962352059,0.012016,83216.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741962352259,0.00090979,83215.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741962352435,0.240327,83220.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741962352436,0.240357,83210.0,83204.0,0.25239]
["bitfinex","BTCUSD",1741962352645,0.012019,83197.0,83191.0,0.240408]
["bitfinex","BTCUSD",1741962352842,0.012019,83197.0,83182.0,0.37618081]
["bitfinex","BTCUSD",1741962352843,0.01202,83193.0,83184.0,0.240428]
["bitfinex","BTCUSD",1741962353027,0.252434,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741962353232,0.01885338,83196.0,83194.0,0.2404]
["bitfinex","BTCUSD",1741962353439,0.01885338,83196.0,83195.0,0.01322102]
["bitfinex","BTCUSD",1741962353661,0.012018,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741962353897,0.012018,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741962354157,0.012019,83198.0,83193.0,0.240402]
["bitfinex","BTCUSD",1741962354394,0.00090979,83219.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741962354395,0.012019,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741962354648,0.24039,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741962354903,0.252409,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741962355126,0.012019,83197.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741962355457,0.360501,83218.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741962355458,0.012018,83208.0,83198.0,0.252408]
["bitfinex","BTCUSD",1741962355728,0.012019,83197.0,83190.0,0.252432]
["bitfinex","BTCUSD",1741962355932,0.012021,83186.0,83182.0,0.37618081]
["bitfinex","BTCUSD",1741962356132,0.252413,83197.0,83191.0,0.252429]
["bitfinex","BTCUSD",1741962356362,0.240431,83185.0,83182.0,0.37618081]
["bitfinex","BTCUSD",1741962356567,0.012021,83183.0,83182.0,0.37618081]
["bitfinex","BTCUSD",1741962356778,0.240459,83175.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741962357001,0.012022,83178.0,83173.0,0.240459]
["bitfinex","BTCUSD",1741962357191,0.00090979,83174.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741962357370,0.012022,83175.0,83161.0,0.25252]
["bitfinex","BTCUSD",1741962357371,0.240482,83167.0,83161.0,0.25252]
["bitfinex","BTCUSD",1741962357582,0.240483,83166.0,83160.0,0.252525]
["bitfinex","BTCUSD",1741962357890,0.240495,83162.0,83156.0,0.240509]
["bitfinex","BTCUSD",1741962358101,0.252507,83166.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741962358272,0.012023,83171.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741962358457,0.012024,83166.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741962358665,0.252503,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741962358865,0.252503,83167.0,83159.0,0.02316497]
["bitfinex","BTCUSD",1741962358866,0.240487,83165.0,83160.0,0.252522]
["bitfinex","BTCUSD",1741962359025,0.012024,83166.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741962359225,0.012023,83167.0,83129.0,1.56747985]
["bitfinex","BTCUSD",1741962359226,0.012025,83158.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741962359468,0.012025,83158.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741962359469,0.012025,83158.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741962359672,0.012025,83154.0,83130.0,0.01210291]
["bitfinex","BTCUSD",1741962359872,0.012025,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741962360078,0.01293479,83154.0,83132.0,0.240579]
["bitfinex","BTCUSD",1741962360283,0.01293479,83154.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741962360494,0.01293479,83154.0,83131.0,0.37618081]
["bitfinex","BTCUSD",1741962360495,0.31293479,83154.0,83131.0,0.37618081]
["bitfinex","BTCUSD",1741962360703,0.312025,83154.0,83131.0,0.37618081]
["bitfinex","BTCUSD",1741962361033,0.312025,83154.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962361034,0.552618,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962361362,0.312029,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962362266,0.33089783,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962363599,0.34314399,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962364468,0.32427516,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962364705,0.3,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962364860,0.012029,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962365064,0.01293879,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962365280,0.00090979,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962365484,0.775948,83139.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741962365684,0.24057,83136.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741962365891,0.240536,83148.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741962366088,0.480974,83165.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741962366089,0.183226,83153.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741962366266,0.012026,83148.0,83140.0,0.252584]
["bitfinex","BTCUSD",1741962366451,0.012028,83139.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962366697,0.012028,83139.0,83133.0,0.240578]
["bitfinex","BTCUSD",1741962366698,0.252593,83138.0,83133.0,0.240578]
["bitfinex","BTCUSD",1741962367096,0.76392,83162.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962367296,0.76392,83162.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741962367297,0.012026,83150.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741962367545,0.01383023,83161.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741962367723,0.01383023,83161.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741962367724,0.012026,83147.0,83141.0,0.25258]
["bitfinex","BTCUSD",1741962367921,0.012027,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741962368129,0.240587,83131.0,83123.0,0.3]
["bitfinex","BTCUSD",1741962368350,0.252565,83147.0,83140.0,0.240558]
["bitfinex","BTCUSD",1741962368542,0.012027,83144.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741962368733,0.252563,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741962368958,0.775944,83162.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741962371235,0.012027,83146.0,83140.0,0.37618081]
["bitfinex","BTCUSD",1741962371525,0.0188631,83161.0,83140.0,0.37618081]
["bitfinex","BTCUSD",1741962371526,0.012027,83142.0,83140.0,0.01114947]
["bitfinex","BTCUSD",1741962371731,0.252582,83141.0,83140.0,0.01114947]
["bitfinex","BTCUSD",1741962372227,0.012027,83145.0,83140.0,0.01114947]
["bitfinex","BTCUSD",1741962372529,0.252572,83145.0,83140.0,0.02317647]
["bitfinex","BTCUSD",1741962372737,0.01886271,83151.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741962372889,0.01886271,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741962373294,0.01886271,83151.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741962373295,0.012026,83148.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741962373538,0.00090979,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741962373753,0.240532,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741962373892,0.240547,83144.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741962374095,0.01293679,83143.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741962374303,0.240535,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741962374496,0.240535,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741962374497,0.240546,83144.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741962374920,0.012028,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741962375134,0.240589,83129.0,83121.0,0.01114947]
["bitfinex","BTCUSD",1741962375343,0.25352779,83129.0,83121.0,0.01114947]
["bitfinex","BTCUSD",1741962375545,0.252618,83129.0,83121.0,0.01114947]
["bitfinex","BTCUSD",1741962375965,0.252618,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741962376230,0.252618,83129.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741962376519,0.012028,83135.0,83121.0,0.25176147]
["bitfinex","BTCUSD",1741962376520,0.252587,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741962376706,0.005,83165.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741962376707,0.00090979,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741962376879,0.240568,83137.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741962377032,0.240566,83138.0,83135.0,0.240571]
["bitfinex","BTCUSD",1741962377241,0.012026,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741962377445,1.004606,83151.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741962377714,0.012026,83152.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741962377959,0.240538,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741962378169,0.25256,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741962378295,0.240535,83148.0,83144.0,0.252572]
["bitfinex","BTCUSD",1741962378503,0.01886518,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741962378868,0.01886518,83147.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741962379044,0.240557,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741962379251,0.01886518,83147.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741962379459,0.01886518,83147.0,83141.0,0.25258]
["bitfinex","BTCUSD",1741962379460,0.240573,83135.0,83131.0,0.240581]
["bitfinex","BTCUSD",1741962379666,0.31424604,83147.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741962379821,0.240589,83129.0,83121.0,0.240612]
["bitfinex","BTCUSD",1741962380027,0.252618,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741962380229,0.240581,83132.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741962380429,0.27144443,83143.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741962380638,0.240555,83141.0,83132.0,0.240578]
["bitfinex","BTCUSD",1741962380921,0.240558,83140.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741962381104,0.240555,83141.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741962381105,0.540552,83142.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741962381262,0.540554,83142.0,83128.0,0.0123674]
["bitfinex","BTCUSD",1741962381706,0.240558,83140.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962381908,0.312029,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962382110,0.483189,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962382440,0.49531901,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962382640,0.51418924,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962383467,0.49003023,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962383663,0.74264823,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962384691,0.82211738,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962384856,0.723778,83129.0,83128.0,0.0003384]
["bitfinex","BTCUSD",1741962385074,0.723778,83129.0,83113.0,0.0003384]
["bitfinex","BTCUSD",1741962385075,0.552664,83114.0,83113.0,0.0003384]
["bitfinex","BTCUSD",1741962385224,0.61340485,83114.0,83113.0,0.0003384]
["bitfinex","BTCUSD",1741962386992,0.59806703,83114.0,83113.0,0.0003384]
["bitfinex","BTCUSD",1741962387199,0.3,83114.0,83113.0,0.0003384]
["bitfinex","BTCUSD",1741962387599,0.17116,83133.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741962387804,0.012029,83130.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741962388032,0.24059,83129.0,83113.0,0.0123694]
["bitfinex","BTCUSD",1741962388249,0.240595,83127.0,83113.0,0.0123694]
["bitfinex","BTCUSD",1741962388454,0.3,83126.0,83113.0,0.0123694]
["bitfinex","BTCUSD",1741962388666,0.27148982,83130.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741962388885,0.01887182,83130.0,83121.0,0.240611]
["bitfinex","BTCUSD",1741962389075,0.01887182,83130.0,83128.0,0.240591]
["bitfinex","BTCUSD",1741962389286,0.01887182,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741962389496,0.01887182,83130.0,83128.0,0.23062]
["bitfinex","BTCUSD",1741962389700,0.01887182,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741962392783,0.01887182,83130.0,83129.0,0.02204493]
["bitfinex","BTCUSD",1741962393069,0.01887182,83130.0,83129.0,0.01001593]
["bitfinex","BTCUSD",1741962393287,0.388048,83130.0,83129.0,0.01001593]
["bitfinex","BTCUSD",1741962393495,0.33090082,83130.0,83129.0,0.01001593]
["bitfinex","BTCUSD",1741962393693,0.33090082,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962394299,0.312029,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962394725,0.552616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962396426,0.3,83131.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962396929,0.322616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962397054,0.252616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962397466,0.322616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962397669,0.68354035,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962398671,0.56715685,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962398871,0.3,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962399079,0.01887112,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741962400215,0.01887112,83132.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962400216,0.240587,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962400421,0.252616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962400858,0.552616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962401421,0.01887112,83132.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962401620,0.240587,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962401839,0.252616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962402634,0.240587,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962402791,0.252616,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962405746,0.68673188,83130.0,83129.0,0.01035473]
["bitfinex","BTCUSD",1741962406326,0.68673188,83130.0,83110.0,0.0003386]
["bitfinex","BTCUSD",1741962406327,0.552664,83114.0,83110.0,0.0003386]
["bitfinex","BTCUSD",1741962406614,1.41022485,83114.0,83110.0,0.0003386]
["bitfinex","BTCUSD",1741962406815,0.552703,83101.0,83100.0,0.0003378]
["bitfinex","BTCUSD",1741962407935,0.3,83101.0,83100.0,0.0003378]
["bitfinex","BTCUSD",1741962408192,0.17108,83118.0,83100.0,0.0003378]
["bitfinex","BTCUSD",1741962408193,0.00936122,83130.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741962408394,0.012029,83127.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741962408603,0.012029,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741962408805,0.0121985,83130.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741962408806,0.012029,83128.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741962409013,0.012029,83128.0,83095.0,0.0463]
["bitfinex","BTCUSD",1741962409014,0.01887451,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741962409226,0.01887451,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741962409454,0.01887451,83102.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741962409651,0.01887451,83102.0,83097.0,0.0003378]
["bitfinex","BTCUSD",1741962409861,0.312033,83098.0,83097.0,0.0003378]
["bitfinex","BTCUSD",1741962410269,0.3,83098.0,83097.0,0.0003378]
["bitfinex","BTCUSD",1741962410685,0.3,83098.0,83097.0,0.0123718]
["bitfinex","BTCUSD",1741962410867,0.01887451,83102.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741962411468,0.01887451,83102.0,83097.0,0.0003378]
["bitfinex","BTCUSD",1741962411685,0.01887451,83102.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741962411686,0.240704,83090.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741962411860,0.01887451,83102.0,83066.0,0.09207753]
["bitfinex","BTCUSD",1741962411861,0.012036,83084.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741962412077,0.012036,83084.0,83066.0,0.09207753]
["bitfinex","BTCUSD",1741962412078,0.252789,83073.0,83062.0,0.05230922]
["bitfinex","BTCUSD",1741962412282,0.00078193,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741962412557,0.00078193,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741962413086,0.00078193,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741962413288,0.00078193,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741962413736,0.01966281,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741962414141,0.00078193,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741962414518,0.00078193,83066.0,83065.0,0.20291273]
["bitfinex","BTCUSD",1741962414725,0.00078193,83066.0,83065.0,0.20411639]
["bitfinex","BTCUSD",1741962414933,0.00078193,83066.0,83065.0,0.20291273]
["bitfinex","BTCUSD",1741962416336,0.00078193,83066.0,83065.0,0.15300989]
["bitfinex","BTCUSD",1741962418067,0.01966271,83066.0,83065.0,0.15300989]
["bitfinex","BTCUSD",1741962418272,0.01888078,83066.0,83065.0,0.15300989]
["bitfinex","BTCUSD",1741962418477,0.01888078,83066.0,83065.0,0.15421366]
["bitfinex","BTCUSD",1741962418709,0.01888078,83066.0,83065.0,0.15300989]
["bitfinex","BTCUSD",1741962418912,0.01888078,83066.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962419115,0.01888078,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741962419116,0.03091878,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741962419319,0.240782,83063.0,83055.0,0.240802]
["bitfinex","BTCUSD",1741962419528,0.00112992,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741962419733,0.00112992,83065.0,83061.0,0.252823]
["bitfinex","BTCUSD",1741962419943,0.00112992,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741962420148,0.00112992,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741962420563,0.00112992,83065.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741962420693,0.00112992,83065.0,83064.0,0.21367397]
["bitfinex","BTCUSD",1741962420900,0.00112992,83065.0,83064.0,0.22571197]
["bitfinex","BTCUSD",1741962421995,0.00112992,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741962421996,0.012039,83063.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741962422188,0.01316792,83065.0,83059.0,0.24079]
["bitfinex","BTCUSD",1741962422396,0.012039,83063.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741962422528,0.240798,83057.0,83050.0,0.240817]
["bitfinex","BTCUSD",1741962422742,0.252837,83057.0,83050.0,0.252857]
["bitfinex","BTCUSD",1741962423083,0.26533144,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741962423341,0.26533144,83057.0,83045.0,0.0003388]
["bitfinex","BTCUSD",1741962423342,0.01204,83054.0,83045.0,0.0003388]
["bitfinex","BTCUSD",1741962423540,0.2420131,83053.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741962423752,0.2420131,83053.0,83047.0,0.240825]
["bitfinex","BTCUSD",1741962423753,0.240814,83052.0,83047.0,0.240825]
["bitfinex","BTCUSD",1741962423941,0.24083,83046.0,83045.0,0.0003388]
["bitfinex","BTCUSD",1741962424187,0.252871,83046.0,83045.0,0.0003388]
["bitfinex","BTCUSD",1741962424394,0.76472,83074.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741962424600,0.31454913,83064.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741962424799,0.240791,83060.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741962425084,0.240798,83058.0,83053.0,0.240808]
["bitfinex","BTCUSD",1741962425291,0.00150505,83057.0,83052.0,0.240812]
["bitfinex","BTCUSD",1741962425444,0.240802,83056.0,83051.0,0.240813]
["bitfinex","BTCUSD",1741962425653,0.012041,83048.0,83038.0,0.240851]
["bitfinex","BTCUSD",1741962425853,0.012041,83043.0,83035.0,0.183083]
["bitfinex","BTCUSD",1741962426034,0.240835,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741962426235,0.012042,83042.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741962426439,0.252897,83038.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741962426660,0.252893,83039.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741962426896,0.240858,83037.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741962427069,0.240858,83037.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741962427273,0.240858,83037.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741962427274,0.2529,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741962427544,0.240871,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1741962427753,0.012042,83038.0,83026.0,0.2412238]
["bitfinex","BTCUSD",1741962427754,0.252929,83027.0,83026.0,0.0003388]
["bitfinex","BTCUSD",1741962427953,0.312043,83032.0,83026.0,0.0003388]
["bitfinex","BTCUSD",1741962428128,0.02430779,83027.0,83026.0,0.0003388]
["bitfinex","BTCUSD",1741962428329,0.240888,83026.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741962428529,0.012044,83026.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741962428693,0.240898,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741962428901,0.240898,83023.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741962428902,0.24240366,83023.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741962429101,0.00150566,83023.0,83020.0,0.240904]
["bitfinex","BTCUSD",1741962429321,0.252938,83024.0,83020.0,0.235904]
["bitfinex","BTCUSD",1741962429527,0.012045,83021.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741962429762,0.00150574,83020.0,83014.0,0.252968]
["bitfinex","BTCUSD",1741962430096,0.252943,83023.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741962430263,0.01889205,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962430472,0.240897,83023.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962430675,0.01889205,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962430676,0.25977805,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741962430943,0.25977805,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962430944,0.012044,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962431109,0.24089,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741962431311,0.01417391,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962431516,0.01417391,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741962431663,0.25506291,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962432104,0.01417391,83026.0,83024.0,0.240892]
["bitfinex","BTCUSD",1741962432336,0.01417391,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741962432622,0.01417391,83026.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741962432836,0.012044,83024.0,83019.0,0.252952]
["bitfinex","BTCUSD",1741962432967,0.01417391,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741962434350,0.01417391,83026.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741962434553,0.01417391,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962434554,0.012045,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741962434753,0.252943,83023.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741962434955,0.240895,83024.0,83020.0,0.240904]
["bitfinex","BTCUSD",1741962435141,0.01417391,83026.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741962435313,0.252938,83024.0,83020.0,0.240904]
["bitfinex","BTCUSD",1741962435517,0.01417391,83026.0,83023.0,0.240896]
["bitfinex","BTCUSD",1741962435717,0.01417391,83026.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741962435983,0.01417391,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741962436190,0.25506391,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1741962436342,0.012044,83025.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741962436544,0.01417391,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741962437382,0.01417391,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741962437548,0.01417391,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962437765,0.012044,83023.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741962437969,0.240897,83023.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741962438226,0.240901,83022.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741962438465,0.012045,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741962438656,0.252967,83015.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741962438904,0.252967,83015.0,83006.0,0.25299]
["bitfinex","BTCUSD",1741962438905,0.240931,83011.0,83006.0,0.25299]
["bitfinex","BTCUSD",1741962439121,0.012046,83015.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741962439122,0.01244046,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741962439320,0.012038,83069.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741962439495,0.240793,83059.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741962439697,0.240802,83056.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741962439903,0.00150516,83055.0,83053.0,0.240809]
["bitfinex","BTCUSD",1741962440051,0.012039,83062.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741962440247,0.01204,83056.0,83045.0,0.183081]
["bitfinex","BTCUSD",1741962440487,0.252836,83058.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741962440691,0.012042,83040.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741962440894,0.012042,83040.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741962440895,0.240842,83042.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741962441205,0.240842,83042.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741962441206,0.557932,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1741962441390,0.557932,83026.0,82981.0,0.000339]
["bitfinex","BTCUSD",1741962441391,0.012046,83012.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962441529,0.3,83010.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741962441727,0.4124,83015.0,82994.0,0.09478829]
["bitfinex","BTCUSD",1741962441728,0.012048,83000.0,82994.0,0.09478829]
["bitfinex","BTCUSD",1741962441955,0.012048,82998.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741962442128,0.012047,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741962442346,0.012047,83004.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741962442555,0.240968,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741962442754,0.25301,83001.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741962443119,0.012048,82996.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962443319,0.012049,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962443771,0.253034,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962443990,0.012049,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962444389,0.012049,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962444543,0.253035,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962445069,0.012049,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962446254,0.312049,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741962446460,0.74398985,82992.0,82991.0,1e-06]
["bitfinex","BTCUSD",1741962446666,0.56760385,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962446905,1.91612385,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962447313,1.901583,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962447944,1.730583,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962448165,1.47752,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962448320,0.76512,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962448702,0.77717,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962449080,0.76512,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962450008,0.312049,82994.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741962450213,0.253033,82993.0,82988.0,0.240997]
["bitfinex","BTCUSD",1741962450414,0.253033,82993.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741962450415,0.3,82991.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741962450626,0.241004,82986.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962450832,0.01205,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962451035,0.31205,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962451768,0.33095522,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962453608,0.39309607,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962454008,1.15857607,82983.0,82982.0,0.000339]
["bitfinex","BTCUSD",1741962454211,0.012051,82977.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962454706,0.02659185,82977.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962454907,0.012051,82977.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962456049,0.54103,82977.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962456251,0.76548,82983.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962456483,0.241019,82981.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962456675,0.241019,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741962456878,0.241022,82980.0,82976.0,0.2410318]
["bitfinex","BTCUSD",1741962457083,0.012051,82977.0,82976.0,8e-07]
["bitfinex","BTCUSD",1741962457464,0.012051,82977.0,82935.0,0.01263549]
["bitfinex","BTCUSD",1741962457465,0.012056,82945.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962457665,0.005,82959.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962457666,0.012056,82942.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962457894,0.241141,82939.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962458102,0.00120563,82938.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962458303,0.01891326,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741962458878,0.01891326,82943.0,82941.0,0.25319]
["bitfinex","BTCUSD",1741962459091,0.01891326,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741962459948,0.01891326,82943.0,82941.0,0.25319]
["bitfinex","BTCUSD",1741962460166,0.01891326,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741962461313,0.01891326,82943.0,82942.0,0.01326155]
["bitfinex","BTCUSD",1741962461507,0.01891326,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741962462271,0.01891326,82943.0,82942.0,0.01326153]
["bitfinex","BTCUSD",1741962463093,0.01891326,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741962463605,0.01891326,82943.0,82942.0,0.312056]
["bitfinex","BTCUSD",1741962464250,0.01205,82981.0,82942.0,0.312056]
["bitfinex","BTCUSD",1741962464251,0.0498,82994.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741962464453,0.241013,82984.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741962464651,0.00120563,82983.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741962464852,0.00120563,82987.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741962465094,0.00120563,82987.0,82985.0,0.241006]
["bitfinex","BTCUSD",1741962465436,0.012051,82979.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741962465606,0.241013,82984.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741962465808,0.00120563,82983.0,82980.0,0.24102]
["bitfinex","BTCUSD",1741962466030,0.241022,82980.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741962466346,0.01205,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741962466494,0.253069,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741962466813,0.253069,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741962467233,0.01205,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741962467423,0.01205,82982.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741962467424,0.01205,82981.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741962467698,0.253063,82983.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741962467699,0.01205,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741962467870,0.253062,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741962468105,0.01205,82981.0,82972.0,0.253095]
["bitfinex","BTCUSD",1741962468312,0.3,82999.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741962468519,0.241047,82972.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741962468723,0.012053,82966.0,82962.0,0.01120468]
["bitfinex","BTCUSD",1741962468965,0.241067,82965.0,82962.0,0.25227768]
["bitfinex","BTCUSD",1741962469139,0.253108,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741962469311,0.241058,82968.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741962469519,0.012052,82967.0,82962.0,0.01120468]
["bitfinex","BTCUSD",1741962469730,0.253108,82968.0,82962.0,0.02325768]
["bitfinex","BTCUSD",1741962469933,0.253108,82968.0,82964.0,0.241066]
["bitfinex","BTCUSD",1741962470106,0.253109,82968.0,82962.0,0.02325768]
["bitfinex","BTCUSD",1741962470331,0.241061,82967.0,82962.0,0.02325768]
["bitfinex","BTCUSD",1741962470680,0.27201465,82968.0,82962.0,0.02325768]
["bitfinex","BTCUSD",1741962470681,0.01890565,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741962470861,0.01890565,82968.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741962471092,0.01890565,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741962471935,0.01890565,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741962472108,0.01890565,82968.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741962472254,0.01890565,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741962472692,0.01890565,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741962473479,0.012053,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741962473841,0.01890565,82968.0,82964.0,0.241065]
["bitfinex","BTCUSD",1741962473970,0.012053,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741962474182,0.012053,82961.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741962474395,0.012052,82967.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741962475006,0.241068,82964.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741962475381,0.253118,82965.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741962475606,0.253112,82967.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741962475809,0.241055,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741962476001,0.241047,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741962476204,0.241047,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741962476205,0.241051,82970.0,82964.0,0.25312]
["bitfinex","BTCUSD",1741962476492,0.241051,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741962476493,0.012052,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741962476666,0.253108,82969.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741962476871,0.241042,82973.0,82970.0,0.241049]
["bitfinex","BTCUSD",1741962477075,0.241042,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741962477076,0.253088,82975.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741962477206,0.241055,82969.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741962477415,0.241058,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741962477632,0.012052,82971.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741962477835,0.24105,82970.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741962478165,0.253102,82970.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741962478368,0.01890731,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741962478570,0.25995231,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741962478771,0.25995231,82973.0,82969.0,0.241052]
["bitfinex","BTCUSD",1741962478977,0.241046,82972.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741962479531,0.01890731,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741962479747,0.01890731,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741962479748,0.01890731,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1741962482185,0.01890731,82973.0,82972.0,0.26438129]
["bitfinex","BTCUSD",1741962482398,0.01890731,82973.0,82972.0,0.56438129]
["bitfinex","BTCUSD",1741962482600,0.0003396,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741962483181,0.01924188,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741962484102,0.0003394,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962484275,0.0003394,83023.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962484500,0.0828,83014.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741962484710,0.3,83009.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741962484911,0.01205,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741962485121,0.01205,82987.0,82967.0,0.19472249]
["bitfinex","BTCUSD",1741962485122,0.012048,83001.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741962485322,0.240965,83000.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741962485525,0.240965,83000.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741962485526,0.012046,83010.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741962485681,0.0828,83014.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962485876,0.0828,83014.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741962485877,0.012047,83006.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741962486062,0.240949,83005.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741962486405,0.252972,83013.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741962486578,0.252975,83012.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962486737,0.012046,83009.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741962486944,0.252987,83008.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741962487151,0.240938,83009.0,83003.0,0.253001]
["bitfinex","BTCUSD",1741962487359,0.240923,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741962487621,0.240923,83014.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741962487879,0.012046,83012.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741962488054,0.0499,83030.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741962488229,0.0123834,83023.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741962488444,0.0003394,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962488649,0.0703394,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962489083,0.012046,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741962489283,0.012046,83009.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741962489284,0.012045,83016.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741962489499,0.240926,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741962489643,0.240943,83007.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741962489845,0.012046,83011.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741962490043,0.012047,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741962490250,0.012047,83007.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741962490451,0.240943,83007.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741962490663,0.24094,83009.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741962490913,0.252979,83011.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741962491092,0.252973,83013.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741962491241,0.012046,83015.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741962491593,0.2598292,83011.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741962491848,0.2718752,83011.0,83005.0,0.252993]
["bitfinex","BTCUSD",1741962491985,0.0188972,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741962492734,0.0188972,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741962492986,0.240954,83004.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741962493114,0.252997,83005.0,83000.0,0.240962]
["bitfinex","BTCUSD",1741962493312,0.240961,83001.0,82996.0,0.253022]
["bitfinex","BTCUSD",1741962493522,0.240998,82988.0,82987.0,0.01802509]
["bitfinex","BTCUSD",1741962493725,0.253047,82988.0,82987.0,0.01802509]
["bitfinex","BTCUSD",1741962494370,0.676547,82988.0,82987.0,0.01802509]
["bitfinex","BTCUSD",1741962494599,0.69108785,82988.0,82987.0,0.01802509]
["bitfinex","BTCUSD",1741962494808,0.676547,82988.0,82987.0,0.01802509]
["bitfinex","BTCUSD",1741962495120,0.676547,82988.0,82978.0,0.1071739]
["bitfinex","BTCUSD",1741962495121,0.253075,82979.0,82978.0,0.1071739]
["bitfinex","BTCUSD",1741962495323,0.553075,82979.0,82978.0,0.1071739]
["bitfinex","BTCUSD",1741962495922,0.56550475,82979.0,82978.0,0.1071739]
["bitfinex","BTCUSD",1741962496285,0.63550475,82979.0,82978.0,0.1071739]
["bitfinex","BTCUSD",1741962496741,0.323075,82979.0,82978.0,0.1071739]
["bitfinex","BTCUSD",1741962497347,0.253094,82973.0,82972.0,0.0001693]
["bitfinex","BTCUSD",1741962498758,0.03095961,82973.0,82972.0,0.0001693]
["bitfinex","BTCUSD",1741962500403,0.34550046,82973.0,82972.0,0.0001693]
["bitfinex","BTCUSD",1741962500745,0.253206,82936.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741962500955,0.012057,82939.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741962500956,0.241147,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741962501082,0.012057,82936.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741962501290,0.012057,82936.0,82914.0,0.0001693]
["bitfinex","BTCUSD",1741962501291,0.312057,82936.0,82914.0,0.0001693]
["bitfinex","BTCUSD",1741962501469,0.37191055,82936.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741962501674,0.37191055,82936.0,82922.0,0.253247]
["bitfinex","BTCUSD",1741962501891,0.37191055,82936.0,82919.0,0.1192329]
["bitfinex","BTCUSD",1741962502107,0.37191055,82936.0,82919.0,0.1071739]
["bitfinex","BTCUSD",1741962502330,0.3474,82936.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741962502532,0.012057,82936.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741962502798,0.012057,82936.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741962503006,0.012057,82936.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741962503206,0.012057,82936.0,82923.0,0.241186]
["bitfinex","BTCUSD",1741962503424,0.012057,82936.0,82925.0,0.241179]
["bitfinex","BTCUSD",1741962503649,0.012057,82936.0,82923.0,0.253245]
["bitfinex","BTCUSD",1741962503868,0.012057,82936.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741962504105,0.312057,82936.0,82911.0,0.012861]
["bitfinex","BTCUSD",1741962504259,0.40445053,82936.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741962504798,0.32659785,82936.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741962504999,0.32659785,82936.0,82914.0,0.2413793]
["bitfinex","BTCUSD",1741962505481,0.32659785,82936.0,82914.0,0.0001693]
["bitfinex","BTCUSD",1741962505692,0.32659785,82936.0,82915.0,0.241209]
["bitfinex","BTCUSD",1741962505883,0.3,82937.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741962506040,0.02464119,82941.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741962506241,0.012057,82936.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741962506464,0.012057,82936.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741962506670,0.012057,82936.0,82923.0,0.241186]
["bitfinex","BTCUSD",1741962506886,0.012057,82936.0,82915.0,0.241209]
["bitfinex","BTCUSD",1741962507094,0.012057,82936.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741962507302,0.012057,82936.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741962507500,0.012057,82936.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741962507706,0.01891708,82936.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741962508025,0.03097408,82936.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741962508242,0.03097408,82936.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741962508445,0.03097408,82936.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741962508856,0.03097408,82936.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741962509020,0.03097408,82936.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741962509226,0.03097408,82936.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741962509433,0.03097408,82936.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741962509632,0.33097408,82936.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741962509827,0.33097408,82936.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741962510031,0.33097408,82936.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741962510643,0.33097408,82936.0,82911.0,0.242021]
["bitfinex","BTCUSD",1741962510854,0.33097408,82936.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741962511055,0.03049029,82936.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741962511261,0.03049029,82936.0,82926.0,0.241176]
["bitfinex","BTCUSD",1741962511459,0.03049029,82936.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741962511681,0.03049029,82936.0,82925.0,0.253239]
["bitfinex","BTCUSD",1741962511913,0.03049029,82936.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741962514517,0.01891327,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741962514719,0.01891327,82958.0,82957.0,0.253139]
["bitfinex","BTCUSD",1741962514919,0.253134,82960.0,82956.0,0.24109]
["bitfinex","BTCUSD",1741962515125,0.241078,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741962515330,0.241082,82960.0,82956.0,0.253144]
["bitfinex","BTCUSD",1741962515534,0.012055,82947.0,82940.0,0.241135]
["bitfinex","BTCUSD",1741962515753,0.012055,82947.0,82935.0,0.1709296]
["bitfinex","BTCUSD",1741962515754,0.012056,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741962515966,0.012056,82946.0,82935.0,0.0122266]
["bitfinex","BTCUSD",1741962515967,0.253206,82936.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962516312,0.012055,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741962516519,0.012056,82946.0,82935.0,0.0122266]
["bitfinex","BTCUSD",1741962516737,0.012055,82948.0,82942.0,0.253188]
["bitfinex","BTCUSD",1741962516876,0.01454085,82967.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741962516877,0.241109,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741962517093,0.241109,82951.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962517094,0.012053,82963.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741962517281,0.012053,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741962517489,0.012053,82961.0,82935.0,0.0824696]
["bitfinex","BTCUSD",1741962517490,0.012052,82969.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741962517672,0.0003388,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741962517873,0.0003388,82961.0,82958.0,0.253138]
["bitfinex","BTCUSD",1741962518114,0.2414158,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741962518359,0.0003388,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741962518554,0.0003388,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741962518953,0.0003388,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741962519340,0.0003388,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741962519758,0.0003388,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741962520576,0.01206972,82980.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741962520577,0.0497,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741962520776,0.240971,82998.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741962521124,0.01890625,82998.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741962521326,0.17068,83036.0,82990.0,0.553041]
["bitfinex","BTCUSD",1741962521327,6e-07,82991.0,82990.0,0.553041]
["bitfinex","BTCUSD",1741962521530,6e-07,82991.0,82990.0,0.675841]
["bitfinex","BTCUSD",1741962523095,0.0003394,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962523511,0.0003394,83023.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741962523512,0.0003394,83023.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741962523738,0.240923,83014.0,83013.0,0.17064]
["bitfinex","BTCUSD",1741962523938,0.012045,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741962524140,0.0003394,83023.0,83018.0,0.240908]
["bitfinex","BTCUSD",1741962524296,0.0003394,83023.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741962524523,0.0003394,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962526042,0.0003394,83023.0,83022.0,0.01324944]
["bitfinex","BTCUSD",1741962526251,0.0003394,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962527772,0.0003394,83023.0,83022.0,0.0132493]
["bitfinex","BTCUSD",1741962528231,0.0003394,83023.0,83022.0,0.19465772]
["bitfinex","BTCUSD",1741962529049,0.0003394,83023.0,83022.0,0.182605]
["bitfinex","BTCUSD",1741962530099,4e-07,83023.0,83022.0,0.482605]
["bitfinex","BTCUSD",1741962530506,4e-07,83023.0,83022.0,0.182605]
["bitfinex","BTCUSD",1741962530719,4e-07,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962531305,4e-07,83023.0,83021.0,0.411421]
["bitfinex","BTCUSD",1741962531506,4e-07,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741962531926,4e-07,83023.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741962532071,0.252946,83022.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741962532284,0.240912,83018.0,83009.0,0.182526]
["bitfinex","BTCUSD",1741962532487,0.012045,83017.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741962532720,0.240922,83015.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741962532916,0.240937,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741962533114,0.012047,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741962533338,0.240949,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741962533695,0.012047,83006.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741962533972,0.240945,83007.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741962534176,0.012046,83013.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962534389,0.240941,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962534588,0.01889901,83007.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741962534825,0.03094601,83007.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741962534995,0.012047,83006.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741962535401,0.25984301,83007.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741962535604,0.01889901,83007.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741962535925,0.01889901,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962536336,0.01889901,83007.0,83004.0,0.252998]
["bitfinex","BTCUSD",1741962536538,0.240957,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741962536744,0.01889901,83007.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741962536745,0.012047,83005.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741962536932,0.01889901,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741962537179,0.240952,83004.0,83001.0,0.253007]
["bitfinex","BTCUSD",1741962537318,0.240952,83004.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741962537505,0.01889901,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741962537711,0.01889901,83007.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741962537946,0.01889901,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962538930,0.240901,83022.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741962539195,0.240904,83021.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741962539474,0.240904,83021.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741962539475,0.252946,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741962539650,0.240903,83021.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741962539871,0.012045,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741962540045,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741962540046,0.240914,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741962540410,0.012044,83024.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741962540622,0.240869,83033.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962540837,0.012043,83031.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962541008,0.25338467,83031.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962541186,0.012043,83029.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962541385,0.012044,83024.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741962541587,0.012044,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962541790,0.012045,83017.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741962541990,0.012045,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741962542167,0.24089,83026.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741962542168,0.0120444,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741962542374,4e-07,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962542753,4e-07,83023.0,83022.0,0.257945]
["bitfinex","BTCUSD",1741962542951,4e-07,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962543588,0.2409,83022.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741962543791,4e-07,83023.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741962543792,4e-07,83023.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741962543991,4e-07,83023.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741962544305,4e-07,83023.0,82986.0,0.01954085]
["bitfinex","BTCUSD",1741962544306,0.012046,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741962544563,0.240913,83018.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741962544751,0.012045,83019.0,83014.0,0.256969]
["bitfinex","BTCUSD",1741962544941,0.012045,83019.0,83014.0,0.004]
["bitfinex","BTCUSD",1741962544942,0.252966,83015.0,83014.0,0.004]
["bitfinex","BTCUSD",1741962545160,0.24092,83015.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741962545311,0.240916,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741962545507,0.240902,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741962545754,0.240917,83017.0,83014.0,0.240921]
["bitfinex","BTCUSD",1741962546263,0.012045,83016.0,83014.0,0.002]
["bitfinex","BTCUSD",1741962546481,0.252964,83016.0,83012.0,0.240926]
["bitfinex","BTCUSD",1741962546669,0.252964,83016.0,83010.0,0.240933]
["bitfinex","BTCUSD",1741962546670,0.012046,83014.0,83010.0,0.240933]
["bitfinex","BTCUSD",1741962546875,0.240926,83013.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741962547078,0.240949,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741962547241,0.240956,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741962547449,0.240931,83011.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741962547637,0.012046,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741962547638,0.01889772,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741962548224,0.012047,83005.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741962548427,0.012047,83003.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741962548649,0.361355,83021.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741962548650,0.012048,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741962548857,0.01889953,83002.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741962549053,0.01889953,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741962549054,0.01889953,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741962549676,4e-07,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962549885,4e-07,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741962550085,0.25294,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962550283,0.2409,83022.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741962550490,0.01889444,83023.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741962550771,0.01889444,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741962550912,0.01889444,83023.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741962551140,0.01889444,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741962551141,0.2409,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741962551494,0.01889444,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741962551704,0.01889444,83023.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741962551923,0.25979244,83023.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741962552212,0.01889444,83023.0,83019.0,0.003]
["bitfinex","BTCUSD",1741962552396,0.01889444,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741962552601,0.01889444,83023.0,83015.0,0.240919]
["bitfinex","BTCUSD",1741962552815,0.012046,83010.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741962553053,0.012046,83010.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741962553193,0.240924,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741962553534,0.240921,83015.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741962553691,0.240925,83014.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741962553891,0.240925,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741962553892,0.01889699,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741962554100,0.01889699,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741962555810,0.01889699,83014.0,83013.0,0.256972]
["bitfinex","BTCUSD",1741962556014,0.0003384,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962556430,0.2409,83022.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741962556628,0.012045,83022.0,83017.0,0.240911]
["bitfinex","BTCUSD",1741962556829,0.2412374,83023.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741962557053,0.0003384,83023.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741962557385,0.012045,83018.0,83013.0,0.004]
["bitfinex","BTCUSD",1741962557609,0.012047,83008.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741962557748,0.252975,83012.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741962557934,0.240929,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741962558333,0.240926,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741962558572,0.240931,83011.0,83008.0,0.240938]
["bitfinex","BTCUSD",1741962558777,0.252975,83012.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741962558983,0.01889756,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741962559183,0.01889756,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741962559417,0.01889756,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741962559619,0.01889756,83011.0,83005.0,0.252995]
["bitfinex","BTCUSD",1741962559805,0.01889756,83011.0,83009.0,0.244935]
["bitfinex","BTCUSD",1741962560078,0.01889756,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741962562090,0.0003384,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962562510,0.01923215,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962563600,0.01923215,83023.0,83022.0,0.005]
["bitfinex","BTCUSD",1741962563801,0.01923215,83023.0,83022.0,0.2459]
["bitfinex","BTCUSD",1741962564014,0.01923215,83023.0,83022.0,0.257945]
["bitfinex","BTCUSD",1741962564206,0.01923215,83023.0,83022.0,0.005]
["bitfinex","BTCUSD",1741962564431,0.0003384,83023.0,83022.0,0.257945]
["bitfinex","BTCUSD",1741962566215,0.01923232,83023.0,83022.0,0.257945]
["bitfinex","BTCUSD",1741962566840,0.012045,83020.0,83010.0,0.182246]
["bitfinex","BTCUSD",1741962566995,0.012045,83017.0,83010.0,0.1702]
["bitfinex","BTCUSD",1741962567232,0.240918,83016.0,83009.0,0.252977]
["bitfinex","BTCUSD",1741962567479,0.240917,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741962567634,0.252959,83017.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741962567837,0.240901,83022.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741962568035,0.01923232,83023.0,83022.0,0.258945]
["bitfinex","BTCUSD",1741962568562,0.01923232,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962570406,0.01923232,83023.0,83022.0,0.256945]
["bitfinex","BTCUSD",1741962572190,0.01923232,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962572692,0.01923232,83023.0,83022.0,0.17016]
["bitfinex","BTCUSD",1741962572823,0.01923232,83023.0,83022.0,0.423105]
["bitfinex","BTCUSD",1741962573007,0.01923232,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962573480,0.01923232,83023.0,83017.0,0.182205]
["bitfinex","BTCUSD",1741962573481,0.01923232,83023.0,83017.0,0.17016]
["bitfinex","BTCUSD",1741962573668,0.01923232,83023.0,83022.0,0.258945]
["bitfinex","BTCUSD",1741962575092,0.01923232,83023.0,83022.0,0.006]
["bitfinex","BTCUSD",1741962575293,0.26012932,83023.0,83022.0,0.006]
["bitfinex","BTCUSD",1741962575497,0.59532544,83023.0,83022.0,0.006]
["bitfinex","BTCUSD",1741962575709,1.24148629,83023.0,83022.0,1e-06]
["bitfinex","BTCUSD",1741962576114,1.21182632,83023.0,83022.0,1e-06]
["bitfinex","BTCUSD",1741962576969,1.21182632,83023.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1741962576970,0.012047,83003.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1741962577174,0.012048,82999.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1741962577771,0.312048,82999.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1741962579799,0.253036,82992.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962580146,0.24098,82995.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962580370,0.253033,82993.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962580795,0.012048,82998.0,82992.0,0.253034]
["bitfinex","BTCUSD",1741962580796,0.253018,82998.0,82992.0,0.253034]
["bitfinex","BTCUSD",1741962580995,0.012048,82996.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962581218,0.240984,82994.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962581430,0.012049,82992.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962581839,0.013049,82992.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962582170,0.21205013,82994.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962582405,0.312049,82992.0,82991.0,0.0001693]
["bitfinex","BTCUSD",1741962582609,0.98846488,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962582851,0.86888985,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962583257,0.89312091,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962583453,0.87858006,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962584165,0.89312091,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962584340,1.18277594,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962584544,1.06320091,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962584746,1.06520091,82992.0,82991.0,3e-07]
["bitfinex","BTCUSD",1741962584952,1.06520091,82992.0,82936.0,0.17008]
["bitfinex","BTCUSD",1741962584953,0.012056,82946.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962585152,0.012057,82939.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962585353,0.253193,82941.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962585538,0.012057,82939.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962586167,0.012056,82941.0,82935.0,0.0001696]
["bitfinex","BTCUSD",1741962586521,0.241136,82941.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741962586642,0.241139,82940.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741962586838,0.253192,82941.0,82937.0,0.241144]
["bitfinex","BTCUSD",1741962587042,0.253178,82946.0,82935.0,0.0122266]
["bitfinex","BTCUSD",1741962587043,0.312054,82956.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741962587236,0.01891415,82948.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741962587503,0.01891415,82948.0,82946.0,0.253175]
["bitfinex","BTCUSD",1741962587707,0.01891415,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741962588337,0.01891415,82948.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741962588472,0.01891415,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741962588670,0.01891415,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741962588884,0.01891415,82948.0,82946.0,0.253175]
["bitfinex","BTCUSD",1741962589091,0.01891415,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741962589921,1.006538,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741962589922,0.4124,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741962590126,0.4124,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741962590127,0.01891162,82963.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741962590325,0.01891162,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741962590528,0.012051,82975.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741962590729,0.012051,82975.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741962590927,0.241042,82973.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741962591130,0.241039,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741962591532,0.03096045,82978.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741962591744,0.241039,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741962591976,0.241043,82973.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741962592176,0.25309,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741962592383,0.25309,82974.0,82969.0,0.253104]
["bitfinex","BTCUSD",1741962592384,0.241043,82973.0,82969.0,0.253104]
["bitfinex","BTCUSD",1741962592596,0.241039,82974.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741962592797,0.241039,82974.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741962592933,0.241035,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741962593137,0.241035,82976.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741962593355,0.241035,82976.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741962593626,0.01890945,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741962594424,0.01890945,82978.0,82977.0,0.252081]
["bitfinex","BTCUSD",1741962594975,0.01890945,82978.0,82977.0,0.256081]
["bitfinex","BTCUSD",1741962595187,0.01890945,82978.0,82977.0,0.004]
["bitfinex","BTCUSD",1741962595377,0.01890945,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741962595539,0.01890945,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741962595874,0.01990945,82978.0,82977.0,0.24603]
["bitfinex","BTCUSD",1741962596094,0.01990945,82978.0,82977.0,0.258081]
["bitfinex","BTCUSD",1741962596437,0.001,82978.0,82977.0,0.258081]
["bitfinex","BTCUSD",1741962596636,0.001,82978.0,82977.0,0.252981]
["bitfinex","BTCUSD",1741962597036,0.01890539,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741962597237,0.17004,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741962597538,0.17004,83013.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741962597539,0.25298,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741962597912,0.25298,83010.0,83002.0,0.253002]
["bitfinex","BTCUSD",1741962597913,0.240946,83006.0,83002.0,0.253002]
["bitfinex","BTCUSD",1741962598103,0.24094,83008.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741962598284,0.01890053,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741962599568,0.01890053,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741962599763,0.01890053,83012.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741962599968,0.03094653,83012.0,83004.0,0.240949]
["bitfinex","BTCUSD",1741962600184,0.012047,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741962600347,0.240941,83008.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741962600548,0.012048,82995.0,82989.0,0.26523465]
["bitfinex","BTCUSD",1741962600747,0.012048,82998.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741962600993,0.012048,82998.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741962601165,0.240981,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741962601403,0.012049,82994.0,82974.0,0.01206604]
["bitfinex","BTCUSD",1741962601590,0.24099,82991.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741962601788,0.0451,83005.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741962601789,0.012048,83001.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741962601967,0.01890202,83002.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741962602169,0.240961,83001.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741962602398,0.012049,82990.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741962602571,0.01205,82983.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741962602793,0.01205,82983.0,82958.0,0.0465]
["bitfinex","BTCUSD",1741962602794,0.012049,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741962602995,0.012049,82993.0,82983.0,0.002]
["bitfinex","BTCUSD",1741962602996,0.240993,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741962603173,0.03095356,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741962603379,0.03095356,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741962603380,0.01890456,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741962603750,0.4124,83001.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741962603751,0.012049,82992.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741962603917,0.012049,82992.0,82983.0,0.002]
["bitfinex","BTCUSD",1741962603918,0.01205,82984.0,82983.0,0.002]
["bitfinex","BTCUSD",1741962604107,0.241008,82985.0,82983.0,0.002]
["bitfinex","BTCUSD",1741962604290,0.253057,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741962604495,0.241017,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741962604857,0.01205,82983.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741962604975,0.3,83000.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741962604976,0.253045,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741962605180,0.01890436,82987.0,82984.0,0.253059]
["bitfinex","BTCUSD",1741962605380,0.01890436,82987.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741962605586,0.01890436,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741962605887,0.0003388,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741962608102,0.0003388,82994.0,82991.0,0.240987]
["bitfinex","BTCUSD",1741962608343,0.0003388,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741962608680,0.0003388,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741962608681,0.012049,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741962608861,0.01205,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741962609061,0.01205,82986.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741962609381,0.241013,82983.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741962609537,0.241008,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741962609893,0.01890361,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741962610094,0.01890361,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741962610475,0.024282,82998.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741962610476,0.3,82997.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741962610679,0.3,82997.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741962610680,0.012048,82995.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741962610892,0.25988709,82993.0,82989.0,0.253042]
["bitfinex","BTCUSD",1741962611097,0.25988709,82993.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741962611297,0.25988709,82993.0,82990.0,0.004]
["bitfinex","BTCUSD",1741962611498,0.25988709,82993.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741962611705,0.01890309,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741962611907,0.01890309,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741962612742,0.0003388,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741962614497,8e-07,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741962614896,8e-07,82994.0,82993.0,0.255033]
["bitfinex","BTCUSD",1741962615320,8e-07,82994.0,82993.0,0.56757385]
["bitfinex","BTCUSD",1741962615513,8e-07,82994.0,82993.0,0.62257385]
["bitfinex","BTCUSD",1741962615716,8e-07,82994.0,82993.0,0.57857385]
["bitfinex","BTCUSD",1741962615951,0.0003384,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741962617510,0.0003384,83023.0,83022.0,0.552945]
["bitfinex","BTCUSD",1741962617941,0.0003384,83023.0,83022.0,0.57016169]
["bitfinex","BTCUSD",1741962618256,0.0003384,83023.0,83022.0,0.73996169]
["bitfinex","BTCUSD",1741962618389,0.0003384,83023.0,83022.0,0.73496169]
["bitfinex","BTCUSD",1741962618589,0.0123778,83060.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741962618907,0.240803,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741962619086,0.240799,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1741962619286,0.2531688,83060.0,83058.0,0.252831]
["bitfinex","BTCUSD",1741962619287,0.0003388,83060.0,83058.0,0.252831]
["bitfinex","BTCUSD",1741962619522,0.0003388,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741962619724,0.0003388,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962619725,0.0003388,83060.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741962619850,0.0003388,83060.0,83058.0,0.240794]
["bitfinex","BTCUSD",1741962620278,0.0003388,83060.0,83058.0,0.252833]
["bitfinex","BTCUSD",1741962620477,0.0003388,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741962620719,0.0003388,83060.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741962620924,0.0003388,83060.0,83059.0,0.002]
["bitfinex","BTCUSD",1741962621325,0.0003388,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741962621679,0.0003388,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741962622298,0.240804,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741962622504,0.0003388,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741962622708,0.0003388,83060.0,83058.0,0.252833]
["bitfinex","BTCUSD",1741962623083,0.00023861,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741962623289,0.240793,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741962623506,0.01227761,83060.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741962623507,0.240807,83054.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741962623705,0.01204,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741962623874,0.252833,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1741962624048,0.00023861,83060.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741962624249,0.00023861,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741962624473,0.00023861,83060.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741962624474,0.012039,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741962624792,0.012039,83059.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741962624994,0.240807,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741962625209,0.24081,83053.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741962625405,0.252844,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1741962625612,0.240858,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741962625813,0.012041,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741962626018,0.240845,83041.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741962626222,0.240843,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741962626425,0.240839,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741962626627,0.012041,83048.0,83041.0,0.252885]
["bitfinex","BTCUSD",1741962626628,0.240828,83047.0,83041.0,0.252885]
["bitfinex","BTCUSD",1741962626829,0.01204,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741962627035,0.01204,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741962627232,0.01204,83056.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741962627233,0.00023861,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741962627411,0.00023861,83060.0,83057.0,0.240796]
["bitfinex","BTCUSD",1741962627613,0.24102961,83060.0,83057.0,0.240796]
["bitfinex","BTCUSD",1741962627816,0.00023861,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741962628014,0.00023861,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741962628181,0.00023861,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741962628627,0.00023861,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741962628828,0.00023861,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741962629852,0.00023861,83060.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962629980,0.00023861,83060.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741962630180,0.00023861,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741962630529,0.240798,83057.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741962630694,0.240796,83058.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741962630894,0.00023861,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741962631132,0.00023861,83060.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741962631301,0.00023861,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741962631699,0.00976104,83070.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741962631899,0.0003388,83071.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741962632093,0.0003388,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741962632325,0.0003388,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741962633223,0.0003388,83071.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741962633424,0.0003388,83071.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741962633425,0.240775,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741962633652,0.252798,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741962633851,0.012038,83067.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741962634202,0.252842,83056.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741962634409,0.012039,83059.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741962634410,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741962634614,0.17699109,83081.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741962634761,0.012038,83068.0,83063.0,0.240779]
["bitfinex","BTCUSD",1741962634962,0.240764,83069.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741962635195,0.0003388,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741962635435,0.0003388,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741962635632,0.0003388,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741962635847,0.0003388,83071.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741962636012,0.0003388,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741962637651,0.0003388,83071.0,83062.0,0.240782]
["bitfinex","BTCUSD",1741962637879,0.012038,83069.0,83065.0,0.241773]
["bitfinex","BTCUSD",1741962638063,0.0003388,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741962638224,0.0003388,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741962638427,0.0003388,83071.0,83070.0,0.254798]
["bitfinex","BTCUSD",1741962638856,0.0003388,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741962639053,0.0003388,83071.0,83070.0,0.26527826]
["bitfinex","BTCUSD",1741962639309,0.0003388,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741962640807,0.0003386,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741962641010,0.0003386,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741962642153,0.0003386,83077.0,83076.0,0.28135857]
["bitfinex","BTCUSD",1741962643776,0.0003386,83077.0,83076.0,0.25678]
["bitfinex","BTCUSD",1741962644894,0.012035,83087.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962645071,0.012034,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741962645428,0.012034,83091.0,83086.0,0.240713]
["bitfinex","BTCUSD",1741962645601,0.012035,83088.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962645837,0.240731,83080.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741962646040,0.240706,83089.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741962646319,0.240718,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741962646462,0.252743,83089.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741962646665,0.240714,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962646875,0.240727,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741962647078,0.240727,83082.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741962647079,0.240737,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741962647304,0.012035,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962647497,1.247018,83109.0,83059.0,0.0123772]
["bitfinex","BTCUSD",1741962647498,0.012038,83070.0,83059.0,0.0123772]
["bitfinex","BTCUSD",1741962647706,0.0797388,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741962647906,0.0003388,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962648306,0.0003388,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741962648695,0.0003388,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962648895,0.0003388,83094.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741962648896,0.012034,83091.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741962649161,0.012034,83091.0,83060.0,0.01187038]
["bitfinex","BTCUSD",1741962649162,0.240714,83086.0,83080.0,0.240729]
["bitfinex","BTCUSD",1741962649361,0.012035,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741962649521,0.252746,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741962649726,0.012036,83082.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741962649929,0.012035,83085.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741962649930,0.240725,83083.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741962650253,0.012035,83090.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741962650495,0.240714,83086.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741962650703,0.012035,83086.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741962650898,0.240717,83085.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741962651103,0.252749,83086.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741962651301,0.240734,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962651477,0.252752,83085.0,83080.0,0.24073]
["bitfinex","BTCUSD",1741962651659,0.252743,83089.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741962651858,0.01888248,83086.0,83085.0,0.240714]
["bitfinex","BTCUSD",1741962652041,0.01888248,83086.0,83085.0,0.252749]
["bitfinex","BTCUSD",1741962652578,0.0003388,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962654140,0.240709,83088.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741962654389,0.240726,83082.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741962654589,0.252762,83082.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741962654796,0.240723,83083.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741962654970,0.012035,83086.0,83081.0,0.0123742]
["bitfinex","BTCUSD",1741962655126,0.012034,83097.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741962655327,0.01247926,83102.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962655535,0.3,83105.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962655757,0.777752,83109.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962655758,0.01201535,83108.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962655958,0.0008,83109.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741962656500,0.0008,83109.0,83093.0,0.2651135]
["bitfinex","BTCUSD",1741962656717,0.0008,83109.0,83093.0,0.5651135]
["bitfinex","BTCUSD",1741962656938,0.0008,83109.0,83094.0,0.552725]
["bitfinex","BTCUSD",1741962656939,4e-07,83095.0,83094.0,0.552725]
["bitfinex","BTCUSD",1741962658536,4e-07,83095.0,83094.0,0.558725]
["bitfinex","BTCUSD",1741962659749,4e-07,83095.0,83094.0,0.258725]
["bitfinex","BTCUSD",1741962659943,4e-07,83095.0,83094.0,0.427965]
["bitfinex","BTCUSD",1741962660489,4e-07,83095.0,83094.0,0.258725]
["bitfinex","BTCUSD",1741962660731,4e-07,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741962661049,4e-07,83095.0,83094.0,0.258725]
["bitfinex","BTCUSD",1741962661189,4e-07,83095.0,83094.0,0.006]
["bitfinex","BTCUSD",1741962661403,4e-07,83095.0,83094.0,0.246691]
["bitfinex","BTCUSD",1741962661810,4e-07,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741962662645,4e-07,83095.0,83094.0,0.006]
["bitfinex","BTCUSD",1741962662859,4e-07,83095.0,83094.0,0.258725]
["bitfinex","BTCUSD",1741962663517,4e-07,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741962663863,4e-07,83095.0,83094.0,0.256725]
["bitfinex","BTCUSD",1741962664188,4e-07,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741962664328,4e-07,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962664545,4e-07,83095.0,83094.0,0.0033382]
["bitfinex","BTCUSD",1741962664753,4e-07,83095.0,83094.0,0.2530632]
["bitfinex","BTCUSD",1741962664954,4e-07,83095.0,83094.0,0.2580632]
["bitfinex","BTCUSD",1741962665156,0.2527224,83095.0,83094.0,0.0053382]
["bitfinex","BTCUSD",1741962665394,0.2527224,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962666206,4e-07,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962666411,4e-07,83095.0,83094.0,0.2410292]
["bitfinex","BTCUSD",1741962666611,4e-07,83095.0,83094.0,0.2530632]
["bitfinex","BTCUSD",1741962668017,4e-07,83095.0,83094.0,0.2550632]
["bitfinex","BTCUSD",1741962668606,4e-07,83095.0,83094.0,0.2590632]
["bitfinex","BTCUSD",1741962669092,4e-07,83095.0,83094.0,0.58755875]
["bitfinex","BTCUSD",1741962669833,4e-07,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741962670060,4e-07,83109.0,83108.0,0.26722285]
["bitfinex","BTCUSD",1741962670434,4e-07,83109.0,83108.0,0.61882285]
["bitfinex","BTCUSD",1741962670833,4e-07,83109.0,83108.0,0.69792285]
["bitfinex","BTCUSD",1741962671255,0.00248,83130.0,83108.0,0.69792285]
["bitfinex","BTCUSD",1741962671256,4e-07,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741962671630,4e-07,83130.0,83129.0,0.421738]
["bitfinex","BTCUSD",1741962672151,4e-07,83130.0,83129.0,0.43091937]
["bitfinex","BTCUSD",1741962672559,4e-07,83130.0,83129.0,0.44294527]
["bitfinex","BTCUSD",1741962673003,4e-07,83130.0,83129.0,0.75748612]
["bitfinex","BTCUSD",1741962673206,4e-07,83130.0,83129.0,0.88468612]
["bitfinex","BTCUSD",1741962673408,4e-07,83130.0,83129.0,0.93468612]
["bitfinex","BTCUSD",1741962673813,0.0001692,83144.0,83143.0,0.312027]
["bitfinex","BTCUSD",1741962673814,4e-07,83144.0,83143.0,0.312027]
["bitfinex","BTCUSD",1741962674172,4e-07,83149.0,83148.0,0.56710085]
["bitfinex","BTCUSD",1741962674370,9.3e-07,83158.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741962674565,0.24039,83198.0,83190.0,0.240411]
["bitfinex","BTCUSD",1741962674763,0.01202,83190.0,83184.0,0.16904]
["bitfinex","BTCUSD",1741962674915,0.240427,83186.0,83184.0,0.16904]
["bitfinex","BTCUSD",1741962675118,0.240426,83186.0,83184.0,0.16904]
["bitfinex","BTCUSD",1741962675701,0.24042,83188.0,83184.0,0.16904]
["bitfinex","BTCUSD",1741962675916,0.01202,83191.0,83184.0,0.16904]
["bitfinex","BTCUSD",1741962676086,0.240393,83197.0,83184.0,0.16904]
["bitfinex","BTCUSD",1741962676330,0.012019,83195.0,83184.0,0.181061]
["bitfinex","BTCUSD",1741962676545,0.000169,83214.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741962676761,0.012018,83203.0,83195.0,0.240396]
["bitfinex","BTCUSD",1741962676929,0.240381,83202.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741962677178,0.240371,83205.0,83195.0,0.240397]
["bitfinex","BTCUSD",1741962677179,0.03087468,83204.0,83195.0,0.240397]
["bitfinex","BTCUSD",1741962677387,0.27124868,83204.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741962677561,0.012019,83200.0,83191.0,0.252428]
["bitfinex","BTCUSD",1741962677793,0.240389,83199.0,83192.0,0.252425]
["bitfinex","BTCUSD",1741962677924,0.240391,83198.0,83191.0,0.252429]
["bitfinex","BTCUSD",1741962678149,0.240398,83196.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741962678507,0.252419,83195.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741962678928,0.252413,83197.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741962679149,0.252413,83197.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741962679150,0.252419,83195.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741962679325,0.252412,83197.0,83190.0,0.252431]
["bitfinex","BTCUSD",1741962679819,0.252416,83196.0,83189.0,0.240414]
["bitfinex","BTCUSD",1741962680001,0.012019,83196.0,83190.0,0.240412]
["bitfinex","BTCUSD",1741962680134,0.240397,83196.0,83191.0,0.001]
["bitfinex","BTCUSD",1741962680339,0.012019,83195.0,83191.0,0.001]
["bitfinex","BTCUSD",1741962680593,0.012019,83197.0,83191.0,0.001]
["bitfinex","BTCUSD",1741962680809,0.300169,83214.0,83191.0,0.001]
["bitfinex","BTCUSD",1741962680810,0.012018,83205.0,83191.0,0.001]
["bitfinex","BTCUSD",1741962681130,0.012018,83205.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741962681131,0.25242,83195.0,83189.0,0.240414]
["bitfinex","BTCUSD",1741962681341,0.03087468,83204.0,83190.0,0.01402]
["bitfinex","BTCUSD",1741962681555,0.03087468,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741962681556,0.01885668,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741962681786,0.01885668,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741962682023,0.27124868,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741962682232,0.27124868,83204.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741962682233,0.012018,83203.0,83196.0,0.240394]
["bitfinex","BTCUSD",1741962682436,0.240379,83202.0,83195.0,0.252416]
["bitfinex","BTCUSD",1741962682640,0.012018,83203.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741962682815,0.01885668,83204.0,83201.0,0.24038]
["bitfinex","BTCUSD",1741962683021,0.03087468,83204.0,83196.0,0.252412]
["bitfinex","BTCUSD",1741962683225,0.240378,83203.0,83197.0,0.240391]
["bitfinex","BTCUSD",1741962683560,0.03087468,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741962683715,0.01885668,83204.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741962683923,0.01885668,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741962684221,0.01885668,83204.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741962684448,0.240376,83203.0,83198.0,0.240389]
["bitfinex","BTCUSD",1741962684648,0.252398,83202.0,83197.0,0.004]
["bitfinex","BTCUSD",1741962684850,0.012019,83198.0,83197.0,0.004]
["bitfinex","BTCUSD",1741962685251,0.240427,83186.0,83180.0,0.240441]
["bitfinex","BTCUSD",1741962685449,0.240412,83191.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741962685721,0.252429,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741962685835,0.240413,83191.0,83185.0,0.252447]
["bitfinex","BTCUSD",1741962686050,0.01202,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741962686249,0.01202,83190.0,83182.0,0.240434]
["bitfinex","BTCUSD",1741962686250,0.240418,83189.0,83182.0,0.240434]
["bitfinex","BTCUSD",1741962686446,0.24043,83185.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741962686649,0.24043,83185.0,83152.0,0.05]
["bitfinex","BTCUSD",1741962686650,0.012022,83177.0,83167.0,0.42134]
["bitfinex","BTCUSD",1741962686953,0.012022,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741962687125,0.012024,83166.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741962687337,0.012023,83169.0,83153.0,0.0185386]
["bitfinex","BTCUSD",1741962687338,0.012025,83154.0,83153.0,0.0185386]
["bitfinex","BTCUSD",1741962687760,0.012025,83154.0,83151.0,3.6e-07]
["bitfinex","BTCUSD",1741962687761,0.32656685,83152.0,83151.0,3.6e-07]
["bitfinex","BTCUSD",1741962687891,0.32656685,83152.0,83139.0,0.03560588]
["bitfinex","BTCUSD",1741962687892,0.56712585,83140.0,83139.0,0.03560588]
["bitfinex","BTCUSD",1741962688337,0.80942764,83140.0,83139.0,8.8e-07]
["bitfinex","BTCUSD",1741962688534,0.55261,83132.0,83131.0,0.0185386]
["bitfinex","BTCUSD",1741962688742,0.012032,83107.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741962689092,0.3,83118.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741962689093,0.012031,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741962689295,0.3,83111.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962689503,0.3,83119.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741962689704,0.240641,83112.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741962689919,0.03090701,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741962689920,0.01887601,83113.0,83109.0,0.240645]
["bitfinex","BTCUSD",1741962690062,0.25951301,83113.0,83108.0,0.252681]
["bitfinex","BTCUSD",1741962690269,0.01887601,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741962690447,0.01887601,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741962690803,0.01887601,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741962690960,0.03090701,83113.0,83108.0,0.005]
["bitfinex","BTCUSD",1741962691161,0.312032,83109.0,83108.0,0.005]
["bitfinex","BTCUSD",1741962691374,0.312032,83109.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1741962691375,0.552722,83095.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1741962691884,0.3,83095.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741962692078,0.252714,83098.0,83092.0,0.252729]
["bitfinex","BTCUSD",1741962692283,0.01888023,83095.0,83094.0,0.2530632]
["bitfinex","BTCUSD",1741962692457,0.01888023,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962692657,0.01888023,83095.0,83094.0,0.0123722]
["bitfinex","BTCUSD",1741962693237,0.01888023,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962693442,0.59876175,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962693632,0.57160223,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962694018,0.01888023,83095.0,83094.0,0.0053382]
["bitfinex","BTCUSD",1741962694209,0.012034,83095.0,83094.0,0.0053382]
["bitfinex","BTCUSD",1741962694440,0.012034,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962694650,0.02438444,83111.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962694861,0.252711,83099.0,83094.0,0.0033382]
["bitfinex","BTCUSD",1741962695062,0.240666,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962695262,0.3,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741962695542,0.3,83108.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962695543,0.012032,83108.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962695788,0.240678,83099.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962696053,0.24067,83102.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741962696283,0.252702,83102.0,83097.0,0.252715]
["bitfinex","BTCUSD",1741962696485,0.240669,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962696686,0.240663,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962696846,0.240669,83102.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741962697169,0.252697,83104.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741962697395,0.012033,83102.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741962697672,0.01887752,83103.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741962698002,0.252708,83100.0,83098.0,0.004]
["bitfinex","BTCUSD",1741962698179,0.252712,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741962698379,0.252712,83098.0,83096.0,0.004]
["bitfinex","BTCUSD",1741962698585,0.012034,83097.0,83096.0,0.004]
["bitfinex","BTCUSD",1741962698789,0.252712,83098.0,83091.0,0.252732]
["bitfinex","BTCUSD",1741962698995,0.01887752,83103.0,83100.0,0.243671]
["bitfinex","BTCUSD",1741962699198,0.03091052,83103.0,83100.0,0.003]
["bitfinex","BTCUSD",1741962699752,0.240668,83102.0,83100.0,0.003]
["bitfinex","BTCUSD",1741962700102,0.01887752,83103.0,83100.0,0.003]
["bitfinex","BTCUSD",1741962700303,0.012033,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1741962700519,0.012033,83101.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962700520,0.240688,83095.0,83094.0,0.0003382]
["bitfinex","BTCUSD",1741962700670,0.600122,83095.0,83094.0,2e-07]
["bitfinex","BTCUSD",1741962700875,0.552722,83095.0,83094.0,2e-07]
["bitfinex","BTCUSD",1741962701074,0.552722,83095.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741962701075,0.240733,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962701279,0.240733,83080.0,83059.0,0.0003382]
["bitfinex","BTCUSD",1741962701280,0.012034,83091.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741962701475,0.240714,83087.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741962701701,0.240719,83085.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741962701897,0.252746,83087.0,83082.0,0.252761]
["bitfinex","BTCUSD",1741962702365,0.252749,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962702598,0.3,83095.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741962702749,0.012034,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741962702950,0.0761,83118.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962702951,0.012033,83101.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962703147,0.012033,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741962703148,0.012034,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741962703364,0.012036,83084.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962703563,0.012035,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741962703840,0.240709,83088.0,83080.0,0.241731]
["bitfinex","BTCUSD",1741962704014,0.240721,83084.0,83080.0,0.241731]
["bitfinex","BTCUSD",1741962704218,0.012035,83087.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741962704424,0.012034,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741962704645,0.24068,83098.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741962704870,0.12974181,83120.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741962705094,0.240648,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741962705287,0.240668,83103.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741962705494,0.240668,83103.0,83096.0,0.252718]
["bitfinex","BTCUSD",1741962705668,0.012032,83108.0,83100.0,0.252705]
["bitfinex","BTCUSD",1741962705872,0.012031,83112.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741962706072,0.12974181,83120.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741962706294,0.24062,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741962706653,0.01203,83120.0,83115.0,0.252658]
["bitfinex","BTCUSD",1741962706860,0.01203,83119.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741962707101,0.240626,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741962707298,0.012032,83106.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962707499,0.012032,83106.0,83081.0,0.481456]
["bitfinex","BTCUSD",1741962707500,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741962707683,0.012034,83093.0,83076.0,0.16884]
["bitfinex","BTCUSD",1741962707684,0.240712,83087.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741962707883,0.240695,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962708082,0.240697,83092.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741962708335,0.012035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962708543,0.240697,83096.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741962708752,0.312034,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962708957,0.012034,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962709100,0.012034,83096.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741962709301,0.012033,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962709604,0.012032,83106.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962709806,0.240657,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741962710116,0.012032,83105.0,83099.0,0.240675]
["bitfinex","BTCUSD",1741962710322,0.012033,83103.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741962710517,0.240672,83101.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741962710760,0.012034,83096.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741962710959,0.240703,83090.0,83086.0,0.240713]
["bitfinex","BTCUSD",1741962711165,0.240703,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962711166,0.012035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962711362,0.012034,83092.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741962711571,0.012034,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962711926,0.24071,83088.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741962712504,0.24071,83088.0,83086.0,0.006]
["bitfinex","BTCUSD",1741962712812,0.012035,83087.0,83086.0,0.006]
["bitfinex","BTCUSD",1741962713016,0.240709,83088.0,83086.0,0.006]
["bitfinex","BTCUSD",1741962713250,0.012035,83087.0,83086.0,0.006]
["bitfinex","BTCUSD",1741962713455,0.012035,83087.0,83086.0,0.0063382]
["bitfinex","BTCUSD",1741962713884,0.10657695,83087.0,83086.0,0.0063382]
["bitfinex","BTCUSD",1741962714062,0.012035,83087.0,83086.0,0.0063382]
["bitfinex","BTCUSD",1741962717459,0.252746,83087.0,83086.0,0.0003382]
["bitfinex","BTCUSD",1741962718674,0.552746,83087.0,83086.0,0.0003382]
["bitfinex","BTCUSD",1741962718881,0.86582866,83087.0,83086.0,2e-07]
["bitfinex","BTCUSD",1741962719709,0.94642866,83087.0,83086.0,2e-07]
["bitfinex","BTCUSD",1741962720020,0.94642866,83087.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962720021,0.252792,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962720840,0.012037,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962721043,0.252792,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962721662,0.252792,83072.0,83071.0,0.0068]
["bitfinex","BTCUSD",1741962721840,0.240742,83077.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741962722045,0.240737,83079.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962722243,0.240737,83079.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962722244,0.240752,83073.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962722445,0.012037,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741962723043,0.3,83060.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962723250,0.312039,83060.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962723460,0.312039,83060.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741962723663,0.312039,83060.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741962724054,0.312039,83060.0,83047.0,0.252867]
["bitfinex","BTCUSD",1741962724257,0.312039,83060.0,83050.0,0.252856]
["bitfinex","BTCUSD",1741962724476,0.0086,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741962724686,0.012039,83060.0,83059.0,0.0023382]
["bitfinex","BTCUSD",1741962724889,0.0086,83061.0,83059.0,0.0003382]
["bitfinex","BTCUSD",1741962725098,0.0086,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741962725695,0.0086,83061.0,83060.0,0.421628]
["bitfinex","BTCUSD",1741962725924,0.012034,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741962725925,0.012034,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741962726111,0.012034,83096.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741962726290,0.012033,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741962726487,0.240674,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962726681,0.012034,83091.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741962726906,0.012034,83092.0,83080.0,0.301267]
["bitfinex","BTCUSD",1741962727111,0.012036,83083.0,83069.0,0.0825]
["bitfinex","BTCUSD",1741962727283,0.012036,83083.0,83071.0,0.2410942]
["bitfinex","BTCUSD",1741962727284,0.012037,83077.0,83071.0,0.2410942]
["bitfinex","BTCUSD",1741962727486,0.012037,83072.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962727701,0.240752,83073.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962727975,0.240735,83079.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962728177,0.481331,83103.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962728178,0.012036,83082.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741962728309,0.012036,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741962728517,0.240732,83080.0,83075.0,0.252782]
["bitfinex","BTCUSD",1741962728744,0.012035,83087.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962729086,0.012034,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962729217,0.24069,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741962729418,0.12974181,83108.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962729419,0.12974181,83108.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962729619,0.12974181,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741962729821,0.012033,83100.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741962730023,0.240676,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962730223,0.240679,83098.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741962730428,0.240682,83097.0,83094.0,0.252724]
["bitfinex","BTCUSD",1741962730625,0.240682,83097.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741962730822,0.252716,83097.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741962731027,0.240669,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741962731227,0.240674,83100.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741962731548,0.012033,83099.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962731753,0.240698,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741962731958,0.012033,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741962732133,0.240683,83097.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741962732480,0.252712,83098.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741962732688,0.012032,83109.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741962732894,0.012031,83112.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741962733097,0.012031,83112.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741962733098,0.240645,83110.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741962733311,0.240636,83113.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741962733513,0.252667,83113.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741962733723,0.012033,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741962733945,0.012034,83095.0,83088.0,0.180795]
["bitfinex","BTCUSD",1741962734232,0.012033,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741962734378,0.012033,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962734578,0.252705,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741962734905,0.252705,83101.0,83095.0,0.252721]
["bitfinex","BTCUSD",1741962734906,0.012033,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962735108,0.012033,83100.0,83088.0,0.180795]
["bitfinex","BTCUSD",1741962735109,0.252723,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962735316,0.012034,83092.0,83088.0,0.004]
["bitfinex","BTCUSD",1741962735511,0.25274,83089.0,83088.0,0.004]
["bitfinex","BTCUSD",1741962735697,0.012035,83090.0,83088.0,0.004]
["bitfinex","BTCUSD",1741962735895,0.012033,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741962736101,0.2527,83103.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741962736319,0.012032,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962736527,0.012032,83108.0,83088.0,0.004]
["bitfinex","BTCUSD",1741962736730,0.24064,83112.0,83102.0,0.240666]
["bitfinex","BTCUSD",1741962736930,0.012031,83113.0,83088.0,0.00120341]
["bitfinex","BTCUSD",1741962736931,0.0001691,83117.0,83096.0,0.002]
["bitfinex","BTCUSD",1741962737130,0.24066,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741962737293,0.240663,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962737494,0.240663,83104.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962737694,0.252667,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741962737889,0.240642,83111.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741962738094,0.012032,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741962738298,0.0001691,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741962738595,0.0001691,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741962738596,0.0001691,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741962738800,0.0001691,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741962739154,0.0001691,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741962739354,0.0001691,83113.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741962739782,0.0001691,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741962741183,0.0001691,83113.0,83112.0,0.25367]
["bitfinex","BTCUSD",1741962741396,0.0001691,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741962741806,0.0001691,83113.0,83112.0,0.25467]
["bitfinex","BTCUSD",1741962742218,0.0001691,83113.0,83112.0,0.014031]
["bitfinex","BTCUSD",1741962742854,0.0001691,83113.0,83112.0,0.25467]
["bitfinex","BTCUSD",1741962743343,2e-07,83117.0,83112.0,0.68117]
["bitfinex","BTCUSD",1741962743496,2e-07,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741962744305,2e-07,83117.0,83116.0,0.74487594]
["bitfinex","BTCUSD",1741962744889,2e-07,83117.0,83116.0,0.75087594]
["bitfinex","BTCUSD",1741962745091,2e-07,83117.0,83116.0,0.73633509]
["bitfinex","BTCUSD",1741962746323,2e-07,83117.0,83116.0,0.006]
["bitfinex","BTCUSD",1741962746574,2e-07,83117.0,83114.0,0.16864]
["bitfinex","BTCUSD",1741962746748,2e-07,83117.0,83116.0,0.006]
["bitfinex","BTCUSD",1741962747162,2e-07,83117.0,83103.0,0.0481]
["bitfinex","BTCUSD",1741962747379,0.240676,83099.0,83088.0,0.23063701]
["bitfinex","BTCUSD",1741962747582,0.240703,83090.0,83088.0,0.10683701]
["bitfinex","BTCUSD",1741962747795,0.012033,83099.0,83088.0,0.10683701]
["bitfinex","BTCUSD",1741962747796,0.240666,83103.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962748001,0.240666,83103.0,83085.0,0.1686]
["bitfinex","BTCUSD",1741962748002,0.252719,83096.0,83085.0,0.409316]
["bitfinex","BTCUSD",1741962748202,0.012034,83097.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741962748425,0.240696,83093.0,83085.0,0.1686]
["bitfinex","BTCUSD",1741962748659,0.252727,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741962748814,0.252718,83097.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962749035,0.012035,83090.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962749174,0.24071,83088.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741962749541,0.240708,83089.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962749762,0.012034,83097.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741962749951,0.252712,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962750084,0.240689,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962750277,0.24068,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962750481,0.240686,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962750689,0.252717,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962750690,0.240689,83095.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741962750900,0.12974181,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741962751161,0.240648,83109.0,83099.0,0.239674]
["bitfinex","BTCUSD",1741962751162,0.012033,83103.0,83099.0,0.239674]
["bitfinex","BTCUSD",1741962751386,0.012033,83103.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741962751663,0.240664,83104.0,83070.0,0.56187684]
["bitfinex","BTCUSD",1741962751664,0.012031,83112.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741962751846,0.0001691,83104.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741962752100,0.2408321,83104.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741962752592,0.0001691,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741962752828,0.0001691,83104.0,83102.0,0.252699]
["bitfinex","BTCUSD",1741962753158,0.0001691,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962753269,0.0001691,83104.0,83102.0,0.252699]
["bitfinex","BTCUSD",1741962753471,0.0001691,83104.0,83074.0,0.05]
["bitfinex","BTCUSD",1741962753472,0.0001691,83104.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962753729,0.012034,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962753935,0.012034,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741962754161,0.012035,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962754445,0.012034,83093.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741962754659,0.25273,83093.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741962754820,0.252721,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962754999,0.252711,83099.0,83094.0,0.003]
["bitfinex","BTCUSD",1741962755207,0.012033,83100.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741962755431,0.012033,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962755629,0.24068,83098.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741962755804,0.240683,83097.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741962756043,0.012033,83102.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962756230,0.240677,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741962756404,0.012033,83099.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741962756619,0.252738,83090.0,83086.0,0.240713]
["bitfinex","BTCUSD",1741962756824,0.252703,83102.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962757037,0.0001691,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962757236,0.0001691,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741962757439,0.0001691,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962758435,0.0001691,83104.0,83101.0,0.240667]
["bitfinex","BTCUSD",1741962758688,0.0001691,83104.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741962758887,0.0001691,83104.0,83103.0,0.002]
["bitfinex","BTCUSD",1741962759092,0.0001691,83104.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741962759275,0.0001691,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962759718,0.0001691,83104.0,83103.0,0.003]
["bitfinex","BTCUSD",1741962760656,0.0001691,83104.0,83102.0,0.2527]
["bitfinex","BTCUSD",1741962761008,0.0001691,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962761295,0.0001691,83104.0,83103.0,0.01323605]
["bitfinex","BTCUSD",1741962761499,0.0001691,83104.0,83103.0,0.31323605]
["bitfinex","BTCUSD",1741962761658,0.0001691,83104.0,83103.0,0.315033]
["bitfinex","BTCUSD",1741962761867,0.0001691,83104.0,83103.0,0.32957385]
["bitfinex","BTCUSD",1741962761868,1e-07,83104.0,83103.0,0.32957385]
["bitfinex","BTCUSD",1741962762232,1e-07,83104.0,83103.0,0.43067385]
["bitfinex","BTCUSD",1741962762421,1e-07,83104.0,83103.0,0.38167385]
["bitfinex","BTCUSD",1741962762626,1e-07,83104.0,83103.0,0.43167385]
["bitfinex","BTCUSD",1741962762934,1e-07,83104.0,83103.0,0.38167385]
["bitfinex","BTCUSD",1741962763815,1e-07,83104.0,83103.0,0.529693]
["bitfinex","BTCUSD",1741962764228,1e-07,83104.0,83103.0,0.535693]
["bitfinex","BTCUSD",1741962764435,1e-07,83104.0,83103.0,0.529693]
["bitfinex","BTCUSD",1741962764606,1e-07,83104.0,83103.0,0.361133]
["bitfinex","BTCUSD",1741962764852,1e-07,83104.0,83103.0,0.535693]
["bitfinex","BTCUSD",1741962765063,1e-07,83104.0,83103.0,0.529693]
["bitfinex","BTCUSD",1741962765404,1e-07,83104.0,83103.0,0.535693]
["bitfinex","BTCUSD",1741962765615,1e-07,83104.0,83103.0,0.180553]
["bitfinex","BTCUSD",1741962766027,1e-07,83104.0,83103.0,0.18175608]
["bitfinex","BTCUSD",1741962766343,1e-07,83104.0,83103.0,0.421218]
["bitfinex","BTCUSD",1741962767152,1e-07,83104.0,83103.0,0.427218]
["bitfinex","BTCUSD",1741962767366,1e-07,83104.0,83103.0,0.721218]
["bitfinex","BTCUSD",1741962767807,1e-07,83104.0,83103.0,0.427218]
["bitfinex","BTCUSD",1741962768142,1e-07,83104.0,83102.0,0.2527]
["bitfinex","BTCUSD",1741962768251,0.252703,83101.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962768608,0.552703,83101.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962768748,0.252703,83101.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962768951,0.012033,83101.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962769155,1e-07,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962769361,1e-07,83104.0,83100.0,0.014513]
["bitfinex","BTCUSD",1741962769571,1e-07,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741962769789,1e-07,83104.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962770037,0.240665,83103.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962770225,0.2526951,83104.0,83100.0,0.00248]
["bitfinex","BTCUSD",1741962770431,1e-07,83104.0,83100.0,0.25518]
["bitfinex","BTCUSD",1741962770686,0.2406621,83104.0,83100.0,0.25518]
["bitfinex","BTCUSD",1741962771027,0.2406621,83104.0,83103.0,0.005]
["bitfinex","BTCUSD",1741962771270,1e-07,83104.0,83103.0,0.005]
["bitfinex","BTCUSD",1741962772007,0.0120331,83104.0,83103.0,0.005]
["bitfinex","BTCUSD",1741962772407,1e-07,83104.0,83100.0,0.243152]
["bitfinex","BTCUSD",1741962772598,1e-07,83104.0,83102.0,0.240666]
["bitfinex","BTCUSD",1741962772947,1e-07,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962773280,1e-07,83104.0,83103.0,0.01323614]
["bitfinex","BTCUSD",1741962773481,1e-07,83104.0,83103.0,0.015033]
["bitfinex","BTCUSD",1741962773674,1e-07,83104.0,83103.0,0.32765079]
["bitfinex","BTCUSD",1741962773887,1e-07,83104.0,83103.0,0.32644775]
["bitfinex","BTCUSD",1741962774708,1e-07,83104.0,83103.0,0.312033]
["bitfinex","BTCUSD",1741962775742,1e-07,83104.0,83103.0,0.32712404]
["bitfinex","BTCUSD",1741962776094,1e-07,83104.0,83103.0,0.33312404]
["bitfinex","BTCUSD",1741962776706,1e-07,83104.0,83103.0,0.0183716]
["bitfinex","BTCUSD",1741962776935,1e-07,83104.0,83103.0,0.0123716]
["bitfinex","BTCUSD",1741962777371,1e-07,83104.0,83103.0,0.0063386]
["bitfinex","BTCUSD",1741962777528,0.2526951,83104.0,83103.0,0.0063386]
["bitfinex","BTCUSD",1741962777736,1e-07,83104.0,83103.0,0.0183716]
["bitfinex","BTCUSD",1741962777937,1e-07,83104.0,83103.0,0.0063386]
["bitfinex","BTCUSD",1741962778791,0.0120331,83104.0,83103.0,0.0003386]
["bitfinex","BTCUSD",1741962778962,0.0120331,83104.0,83103.0,0.0063386]
["bitfinex","BTCUSD",1741962779768,0.0120331,83104.0,83103.0,0.0083386]
["bitfinex","BTCUSD",1741962780449,0.41190391,83104.0,83103.0,0.0083386]
["bitfinex","BTCUSD",1741962780669,0.41190391,83104.0,83065.0,0.0789]
["bitfinex","BTCUSD",1741962780670,0.240755,83072.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962780813,0.252792,83072.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962781924,0.240752,83073.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962782126,0.02669656,83078.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1741962782127,0.012036,83083.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741962782298,0.312035,83087.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741962782548,0.012035,83089.0,83084.0,0.252755]
["bitfinex","BTCUSD",1741962782900,0.012035,83089.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741962783103,0.252727,83094.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741962783307,0.240695,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741962783440,0.252727,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741962783641,0.252727,83094.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741962783642,0.38243981,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962783847,0.240671,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741962784052,0.2406641,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741962784053,1e-07,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741962784600,0.240704,83090.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741962784794,0.252719,83096.0,83086.0,0.16852]
["bitfinex","BTCUSD",1741962785024,0.252719,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962785251,0.012035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962785448,0.3000001,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741962785648,0.3000001,83104.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741962785649,0.240665,83103.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741962785880,0.5526971,83104.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741962786074,1e-07,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741962786284,1e-07,83104.0,83102.0,0.252699]
["bitfinex","BTCUSD",1741962786486,1e-07,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741962787035,1e-07,83104.0,83102.0,0.252699]
["bitfinex","BTCUSD",1741962787226,0.240656,83107.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962787432,0.252688,83107.0,83103.0,0.0003386]
["bitfinex","BTCUSD",1741962787645,0.252676,83111.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741962787941,0.01203,83120.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741962788129,0.01203,83119.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741962788332,0.240631,83115.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741962788537,0.240602,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741962788742,0.240621,83118.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741962788963,0.240625,83117.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741962789162,0.240627,83116.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741962789360,0.240605,83124.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741962789568,0.252633,83125.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741962789763,0.240616,83120.0,83115.0,0.25266]
["bitfinex","BTCUSD",1741962789959,0.240616,83120.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741962790171,0.252641,83122.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741962790377,0.240611,83122.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741962790583,0.12974181,83129.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741962790994,0.12974181,83129.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741962791444,0.12974181,83129.0,83126.0,0.240597]
["bitfinex","BTCUSD",1741962791622,0.12974181,83129.0,83127.0,0.252622]
["bitfinex","BTCUSD",1741962791868,0.12974181,83129.0,83126.0,0.252625]
["bitfinex","BTCUSD",1741962792091,0.01203,83125.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741962792296,0.012031,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741962792417,0.012031,83112.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741962792625,0.252657,83117.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741962792821,0.240659,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962793024,0.012033,83104.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741962793254,0.240648,83109.0,83103.0,0.0123716]
["bitfinex","BTCUSD",1741962793447,0.012031,83116.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741962793655,0.240587,83130.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741962793857,0.240598,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741962794064,0.012029,83127.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741962794275,0.012028,83136.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741962794471,0.012026,83151.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741962794675,0.012025,83156.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741962795057,0.252538,83156.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741962795249,0.14447982,83159.0,83130.0,0.329816]
["bitfinex","BTCUSD",1741962795469,0.012025,83157.0,83130.0,0.329816]
["bitfinex","BTCUSD",1741962795808,0.240524,83152.0,83130.0,0.329816]
["bitfinex","BTCUSD",1741962796010,0.14447982,83159.0,83130.0,0.329816]
["bitfinex","BTCUSD",1741962796210,0.24049,83164.0,83130.0,0.66263047]
["bitfinex","BTCUSD",1741962796428,0.240477,83168.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741962796429,0.012023,83168.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741962796624,0.012024,83164.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741962796829,0.252501,83168.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741962797058,0.252481,83175.0,83140.0,0.251585]
["bitfinex","BTCUSD",1741962797274,3.3e-07,83141.0,83140.0,0.58439947]
["bitfinex","BTCUSD",1741962797707,3.3e-07,83141.0,83140.0,0.59894032]
["bitfinex","BTCUSD",1741962798172,3.3e-07,83141.0,83140.0,0.60494032]
["bitfinex","BTCUSD",1741962798558,3.3e-07,83141.0,83140.0,0.65254032]
["bitfinex","BTCUSD",1741962798773,3.3e-07,83141.0,83140.0,0.78554032]
["bitfinex","BTCUSD",1741962799102,3.3e-07,83141.0,83140.0,0.79554032]
["bitfinex","BTCUSD",1741962799274,3.3e-07,83141.0,83140.0,0.70772585]
["bitfinex","BTCUSD",1741962799503,3.3e-07,83141.0,83140.0,0.76372585]
["bitfinex","BTCUSD",1741962799712,0.00016963,83141.0,83140.0,0.76499947]
["bitfinex","BTCUSD",1741962799910,0.00016963,83141.0,83140.0,0.732185]
["bitfinex","BTCUSD",1741962800063,0.00016963,83141.0,83140.0,0.77699947]
["bitfinex","BTCUSD",1741962800264,0.00016963,83141.0,83140.0,0.856585]
["bitfinex","BTCUSD",1741962800449,0.00016963,83141.0,83140.0,0.850585]
["bitfinex","BTCUSD",1741962800832,0.00016963,83141.0,83140.0,0.419985]
["bitfinex","BTCUSD",1741962801645,0.00016963,83141.0,83140.0,0.425985]
["bitfinex","BTCUSD",1741962802029,0.00016963,83141.0,83140.0,0.257585]
["bitfinex","BTCUSD",1741962802224,0.00016963,83141.0,83140.0,0.425945]
["bitfinex","BTCUSD",1741962802447,0.00016963,83141.0,83140.0,0.731945]
["bitfinex","BTCUSD",1741962802621,0.00016963,83141.0,83140.0,0.725945]
["bitfinex","BTCUSD",1741962802841,0.00016963,83141.0,83140.0,0.719945]
["bitfinex","BTCUSD",1741962803104,0.00016963,83141.0,83140.0,0.005]
["bitfinex","BTCUSD",1741962803285,0.00016963,83141.0,83140.0,0.17436]
["bitfinex","BTCUSD",1741962803474,0.00016963,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741962803883,0.00016963,83141.0,83139.0,0.252587]
["bitfinex","BTCUSD",1741962804213,0.00016963,83141.0,83140.0,0.024027]
["bitfinex","BTCUSD",1741962804540,0.00016963,83141.0,83140.0,0.0192296]
["bitfinex","BTCUSD",1741962804747,0.00016963,83141.0,83140.0,0.024027]
["bitfinex","BTCUSD",1741962805159,0.00016963,83141.0,83140.0,0.3252296]
["bitfinex","BTCUSD",1741962805370,0.00016963,83141.0,83140.0,0.324027]
["bitfinex","BTCUSD",1741962806173,0.00016963,83141.0,83140.0,0.018027]
["bitfinex","BTCUSD",1741962806375,0.00016963,83141.0,83140.0,0.015027]
["bitfinex","BTCUSD",1741962806784,0.00016963,83141.0,83140.0,0.01922951]
["bitfinex","BTCUSD",1741962807139,0.00016963,83141.0,83140.0,0.024027]
["bitfinex","BTCUSD",1741962807364,0.00016963,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741962807499,0.00016963,83141.0,83140.0,0.1815896]
["bitfinex","BTCUSD",1741962807921,0.00016963,83141.0,83140.0,0.1875896]
["bitfinex","BTCUSD",1741962808115,0.00016963,83141.0,83140.0,0.4875896]
["bitfinex","BTCUSD",1741962808321,6.3e-07,83141.0,83140.0,0.562287]
["bitfinex","BTCUSD",1741962808532,0.10767623,83197.0,83167.0,0.360717]
["bitfinex","BTCUSD",1741962808726,0.10767623,83197.0,83142.0,3.00688]
["bitfinex","BTCUSD",1741962808727,0.02477623,83197.0,83187.0,0.252443]
["bitfinex","BTCUSD",1741962809080,0.02477623,83197.0,83187.0,0.420803]
["bitfinex","BTCUSD",1741962809081,0.000169,83197.0,83187.0,0.420803]
["bitfinex","BTCUSD",1741962809208,0.000169,83197.0,83187.0,0.16836]
["bitfinex","BTCUSD",1741962809818,0.000169,83197.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741962809819,0.012189,83188.0,83179.0,0.16836]
["bitfinex","BTCUSD",1741962810029,0.24044,83181.0,83179.0,0.16836]
["bitfinex","BTCUSD",1741962810915,0.25246,83184.0,83179.0,0.16836]
["bitfinex","BTCUSD",1741962810916,0.240435,83183.0,83179.0,0.16836]
["bitfinex","BTCUSD",1741962811212,0.24044,83181.0,83179.0,0.17436]
["bitfinex","BTCUSD",1741962811559,0.012022,83180.0,83179.0,0.17436]
["bitfinex","BTCUSD",1741962811934,0.012022,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962812169,0.02656285,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962812342,0.02656285,83180.0,83179.0,0.009]
["bitfinex","BTCUSD",1741962812574,0.02656285,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962812933,0.02656285,83180.0,83179.0,0.009]
["bitfinex","BTCUSD",1741962813312,0.02656285,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962813517,0.240487,83165.0,83161.0,0.16832]
["bitfinex","BTCUSD",1741962813712,0.012024,83162.0,83161.0,0.16832]
["bitfinex","BTCUSD",1741962813925,0.240489,83164.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741962814104,0.012024,83166.0,83158.0,0.252529]
["bitfinex","BTCUSD",1741962814300,0.240492,83163.0,83156.0,0.24051]
["bitfinex","BTCUSD",1741962814507,0.012024,83165.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741962814709,0.012024,83166.0,83157.0,0.252532]
["bitfinex","BTCUSD",1741962814904,0.012024,83166.0,83159.0,0.240502]
["bitfinex","BTCUSD",1741962815108,0.012025,83159.0,83146.0,0.252565]
["bitfinex","BTCUSD",1741962815307,0.012025,83156.0,83149.0,0.24053]
["bitfinex","BTCUSD",1741962815512,0.240514,83155.0,83144.0,0.16828]
["bitfinex","BTCUSD",1741962815667,0.012027,83145.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962815871,0.240553,83142.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962816280,0.252579,83144.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962816509,0.24055,83143.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962816813,0.252559,83149.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741962816971,0.240541,83146.0,83140.0,0.2529224]
["bitfinex","BTCUSD",1741962817180,0.252563,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741962817650,0.240541,83146.0,83140.0,0.0063384]
["bitfinex","BTCUSD",1741962817852,0.012026,83147.0,83140.0,0.0063384]
["bitfinex","BTCUSD",1741962818157,0.012026,83147.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962818360,0.240542,83146.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741962818533,0.240542,83146.0,83141.0,0.246553]
["bitfinex","BTCUSD",1741962818732,0.240542,83146.0,83141.0,0.006]
["bitfinex","BTCUSD",1741962818939,0.76384,83180.0,83141.0,0.006]
["bitfinex","BTCUSD",1741962819137,0.37021681,83169.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741962819483,0.37021681,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741962819600,0.012024,83164.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741962819799,0.012024,83164.0,83157.0,0.240507]
["bitfinex","BTCUSD",1741962820000,0.240478,83168.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741962820274,0.01454085,83168.0,83161.0,0.25252]
["bitfinex","BTCUSD",1741962820638,0.02656385,83168.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741962820750,0.01454085,83168.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741962820965,0.24048,83167.0,83163.0,0.252515]
["bitfinex","BTCUSD",1741962821158,0.01454085,83168.0,83165.0,0.240485]
["bitfinex","BTCUSD",1741962821543,0.003,83169.0,83167.0,0.240477]
["bitfinex","BTCUSD",1741962821747,0.3,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962821881,0.000169,83188.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741962822082,0.012021,83186.0,83181.0,0.240438]
["bitfinex","BTCUSD",1741962822286,0.240428,83185.0,83181.0,0.240438]
["bitfinex","BTCUSD",1741962822490,0.235431,83184.0,83180.0,0.240441]
["bitfinex","BTCUSD",1741962822692,0.000169,83188.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741962823017,0.000169,83188.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741962823018,0.012021,83185.0,83174.0,0.240457]
["bitfinex","BTCUSD",1741962823177,0.01454085,83184.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962823382,0.24043,83184.0,83181.0,0.001]
["bitfinex","BTCUSD",1741962823577,0.02656185,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1741962824236,0.45630366,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1741962824679,0.45630366,83182.0,83148.0,0.16832]
["bitfinex","BTCUSD",1741962824680,0.012025,83157.0,83148.0,0.16832]
["bitfinex","BTCUSD",1741962824999,0.240541,83146.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741962825209,0.012025,83157.0,83150.0,0.252554]
["bitfinex","BTCUSD",1741962825440,0.012025,83157.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741962825441,0.012026,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741962825641,0.240524,83152.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741962825848,0.240549,83143.0,83141.0,0.0003384]
["bitfinex","BTCUSD",1741962826424,0.252576,83143.0,83142.0,0.005]
["bitfinex","BTCUSD",1741962826680,0.252576,83143.0,83141.0,0.0003384]
["bitfinex","BTCUSD",1741962826866,0.012027,83142.0,83141.0,0.0003384]
["bitfinex","BTCUSD",1741962827221,0.012027,83142.0,83141.0,0.0063384]
["bitfinex","BTCUSD",1741962827893,0.240549,83145.0,83141.0,0.2468904]
["bitfinex","BTCUSD",1741962828051,0.12974181,83151.0,83149.0,0.240529]
["bitfinex","BTCUSD",1741962828254,0.12974181,83151.0,83141.0,0.0063384]
["bitfinex","BTCUSD",1741962828255,0.012027,83144.0,83141.0,0.0063384]
["bitfinex","BTCUSD",1741962828458,0.012027,83142.0,83141.0,0.0003384]
["bitfinex","BTCUSD",1741962828662,0.012027,83142.0,83141.0,0.0043384]
["bitfinex","BTCUSD",1741962828841,0.012027,83142.0,83141.0,0.0003384]
["bitfinex","BTCUSD",1741962829187,0.32656785,83142.0,83141.0,0.0013384]
["bitfinex","BTCUSD",1741962829336,0.45166785,83142.0,83141.0,0.0013384]
["bitfinex","BTCUSD",1741962829551,0.45166785,83142.0,83141.0,0.0003384]
["bitfinex","BTCUSD",1741962829896,0.45166785,83142.0,83141.0,0.0033384]
["bitfinex","BTCUSD",1741962830100,0.47067533,83142.0,83141.0,0.0033384]
["bitfinex","BTCUSD",1741962830322,0.60041714,83142.0,83141.0,0.0033384]
["bitfinex","BTCUSD",1741962830469,0.57212285,83141.0,83140.0,8e-07]
["bitfinex","BTCUSD",1741962830676,0.57212285,83141.0,83103.0,0.0003386]
["bitfinex","BTCUSD",1741962830677,0.252695,83104.0,83103.0,0.0003386]
["bitfinex","BTCUSD",1741962830881,0.39697766,83104.0,83103.0,0.0003386]
["bitfinex","BTCUSD",1741962831542,0.12974181,83104.0,83103.0,0.0003386]
["bitfinex","BTCUSD",1741962832116,0.12974181,83104.0,83103.0,0.0123716]
["bitfinex","BTCUSD",1741962832505,0.12974181,83104.0,83103.0,0.0173716]
["bitfinex","BTCUSD",1741962832751,0.12974181,83104.0,83103.0,0.0123716]
["bitfinex","BTCUSD",1741962832863,0.240606,83124.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741962832963,0.240607,83123.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741962833111,0.240653,83107.0,83103.0,0.0103386]
["bitfinex","BTCUSD",1741962833322,0.012032,83109.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741962833520,0.240662,83105.0,83103.0,0.0043386]
["bitfinex","BTCUSD",1741962833879,0.240634,83114.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741962834234,0.012031,83113.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741962834413,0.252665,83114.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741962834619,0.01203,83123.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741962834790,0.01203,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741962834999,0.240617,83120.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741962835319,0.252648,83119.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741962835519,0.01203,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741962835700,0.01203,83121.0,83115.0,0.25266]
["bitfinex","BTCUSD",1741962835911,0.02657085,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741962836141,0.240616,83120.0,83115.0,0.25266]
["bitfinex","BTCUSD",1741962836288,0.01203,83119.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741962836499,0.240609,83123.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741962836705,0.14177081,83129.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741962837047,0.240573,83135.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741962837197,0.012028,83139.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741962837366,0.240566,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741962837573,1.0165,83142.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741962837772,0.012028,83138.0,83131.0,0.252612]
["bitfinex","BTCUSD",1741962837967,0.012028,83138.0,83115.0,0.0063382]
["bitfinex","BTCUSD",1741962837968,0.2406,83126.0,83121.0,0.240612]
["bitfinex","BTCUSD",1741962838232,0.01203,83121.0,83115.0,0.0063382]
["bitfinex","BTCUSD",1741962838440,0.01203,83120.0,83115.0,0.0063382]
["bitfinex","BTCUSD",1741962838681,0.012031,83116.0,83115.0,0.0063382]
["bitfinex","BTCUSD",1741962838869,0.02657185,83116.0,83115.0,0.0063382]
["bitfinex","BTCUSD",1741962839085,0.32657185,83116.0,83115.0,0.0063382]
["bitfinex","BTCUSD",1741962839221,0.32657185,83116.0,83115.0,0.0003382]
["bitfinex","BTCUSD",1741962839427,0.240624,83117.0,83115.0,0.0003382]
["bitfinex","BTCUSD",1741962839621,0.012031,83116.0,83115.0,0.0003382]
["bitfinex","BTCUSD",1741962840086,0.14177281,83116.0,83115.0,0.0023382]
["bitfinex","BTCUSD",1741962840351,0.14177281,83116.0,83115.0,0.0083382]
["bitfinex","BTCUSD",1741962840563,0.25580899,83116.0,83115.0,2e-07]
["bitfinex","BTCUSD",1741962840699,0.25580899,83116.0,83084.0,0.0003386]
["bitfinex","BTCUSD",1741962840700,0.252695,83104.0,83084.0,0.0003386]
["bitfinex","BTCUSD",1741962840929,0.252752,83085.0,83084.0,0.0003386]
["bitfinex","BTCUSD",1741962841095,0.012033,83102.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741962841477,0.0827,83116.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741962841478,0.12974181,83103.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741962841627,0.12974181,83103.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741962841628,0.240678,83099.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741962841826,0.240678,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741962841827,0.240688,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741962842101,0.240688,83096.0,83084.0,0.0123746]
["bitfinex","BTCUSD",1741962842102,0.12974181,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741962842259,0.12974181,83103.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741962842484,0.002,83102.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962842647,0.252731,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741962842857,0.252731,83092.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741962842858,0.240716,83086.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741962843053,0.012035,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962843255,0.012035,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741962843256,0.240709,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741962843419,0.012034,83096.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741962843629,0.240707,83089.0,83084.0,0.2410566]
["bitfinex","BTCUSD",1741962843839,0.012035,83085.0,83084.0,0.0003386]
["bitfinex","BTCUSD",1741962844465,0.240709,83088.0,83084.0,0.0003386]
["bitfinex","BTCUSD",1741962844669,0.240673,83101.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741962844880,0.12974181,83103.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741962845085,0.012033,83102.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741962845292,0.12974181,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741962845497,0.37040781,83103.0,83099.0,0.24067]
["bitfinex","BTCUSD",1741962845698,0.12974181,83103.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741962845896,0.002,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741962846322,0.12974181,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741962846543,0.12974181,83103.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741962846749,0.12974181,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741962846950,0.81094,83131.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741962846951,0.12974181,83121.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741962847147,0.14177181,83121.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741962847350,0.12974181,83121.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741962847559,0.012027,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741962847788,0.12974181,83146.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741962847789,0.012027,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741962847959,0.24057,83136.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741962848140,0.240564,83138.0,83134.0,0.240573]
["bitfinex","BTCUSD",1741962848339,0.012027,83141.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741962848598,0.012027,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741962848802,0.240567,83137.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741962849134,0.012026,83147.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741962849269,0.012026,83151.0,83141.0,0.252582]
["bitfinex","BTCUSD",1741962849470,0.012025,83160.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741962849748,0.012025,83160.0,83152.0,0.240521]
["bitfinex","BTCUSD",1741962849899,0.240539,83147.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741962850106,0.240539,83147.0,83144.0,0.240545]
["bitfinex","BTCUSD",1741962850322,0.240539,83147.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741962850323,0.240541,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741962850540,0.252557,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741962850541,0.012026,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741962850735,0.012026,83149.0,83137.0,0.252591]
["bitfinex","BTCUSD",1741962851088,0.012027,83142.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741962851277,0.012026,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741962851432,0.252552,83151.0,83145.0,0.240542]
["bitfinex","BTCUSD",1741962851669,0.240538,83147.0,83144.0,0.240545]
["bitfinex","BTCUSD",1741962851974,0.012025,83154.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741962852330,0.012025,83154.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741962852551,0.252548,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741962852921,0.012025,83158.0,83152.0,0.252547]
["bitfinex","BTCUSD",1741962853119,0.012026,83151.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741962853270,0.240538,83147.0,83143.0,0.003]
["bitfinex","BTCUSD",1741962853472,0.012026,83151.0,83143.0,0.003]
["bitfinex","BTCUSD",1741962853673,0.012025,83155.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741962853674,0.012025,83155.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741962853884,0.012025,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741962854079,0.012025,83156.0,83148.0,0.006]
["bitfinex","BTCUSD",1741962854287,0.012026,83149.0,83148.0,0.006]
["bitfinex","BTCUSD",1741962854495,0.01454085,83159.0,83121.0,0.02361202]
["bitfinex","BTCUSD",1741962854671,0.012027,83140.0,83131.0,0.240583]
["bitfinex","BTCUSD",1741962854881,0.24056,83139.0,83131.0,0.240583]
["bitfinex","BTCUSD",1741962855086,0.001,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741962855288,0.253564,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741962855512,0.252561,83148.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741962855714,0.240538,83147.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741962855940,0.012026,83150.0,83143.0,0.002]
["bitfinex","BTCUSD",1741962856262,0.252558,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1741962856440,0.312025,83157.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741962856643,0.240524,83152.0,83148.0,0.241534]
["bitfinex","BTCUSD",1741962856939,0.240524,83152.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741962857162,0.012025,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741962857388,0.240537,83147.0,83139.0,0.240558]
["bitfinex","BTCUSD",1741962857533,0.012027,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741962857718,0.240545,83145.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741962857916,0.240546,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741962858126,0.252564,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741962858338,0.012025,83155.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741962858560,0.24053,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741962858757,0.240537,83147.0,83140.0,0.240556]
["bitfinex","BTCUSD",1741962858964,0.240509,83157.0,83154.0,0.240516]
["bitfinex","BTCUSD",1741962859145,0.240514,83155.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741962859342,0.012023,83167.0,83156.0,0.240509]
["bitfinex","BTCUSD",1741962859542,0.3,83167.0,83164.0,0.240486]
["bitfinex","BTCUSD",1741962859774,0.012023,83167.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741962859946,0.240489,83164.0,83160.0,0.240499]
["bitfinex","BTCUSD",1741962860148,0.240488,83164.0,83161.0,0.240496]
["bitfinex","BTCUSD",1741962860332,0.240488,83164.0,83160.0,0.252523]
["bitfinex","BTCUSD",1741962860694,0.540473,83170.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741962860896,0.012023,83172.0,83164.0,0.013024]
["bitfinex","BTCUSD",1741962861123,0.240472,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741962861321,0.01372928,83183.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741962861465,0.240455,83176.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741962861670,0.0001692,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741962861913,0.0001692,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741962862113,0.012022,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741962862380,0.0001692,83182.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741962862596,0.0001692,83182.0,83179.0,0.252466]
["bitfinex","BTCUSD",1741962862812,0.0001692,83182.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741962863016,0.0001692,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741962863422,0.0031692,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741962864001,0.0031692,83182.0,83179.0,0.008]
["bitfinex","BTCUSD",1741962864189,0.0001692,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741962864844,0.0001692,83182.0,83181.0,0.25846]
["bitfinex","BTCUSD",1741962865810,0.0001692,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1741962866008,0.0001692,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741962866407,0.0001692,83182.0,83181.0,0.25846]
["bitfinex","BTCUSD",1741962866577,0.0001692,83182.0,83181.0,0.26246]
["bitfinex","BTCUSD",1741962866856,0.0001692,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741962867048,0.0001692,83182.0,83181.0,0.017021]
["bitfinex","BTCUSD",1741962867250,0.0121902,83182.0,83181.0,0.006]
["bitfinex","BTCUSD",1741962867668,0.012023,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741962867878,0.240466,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1741962868055,0.012022,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741962868262,0.012024,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741962868486,0.012023,83169.0,83162.0,0.240492]
["bitfinex","BTCUSD",1741962868689,0.012023,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741962868858,0.252498,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741962869063,0.240459,83175.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741962869248,0.0001693,83187.0,83154.0,0.16924]
["bitfinex","BTCUSD",1741962869249,0.3,83181.0,83172.0,0.240462]
["bitfinex","BTCUSD",1741962869445,0.240442,83181.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741962869655,0.14193201,83182.0,83177.0,0.240448]
["bitfinex","BTCUSD",1741962869851,0.240445,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962870064,0.240445,83179.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741962870065,0.240465,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741962870283,0.012023,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741962870487,0.012023,83172.0,83167.0,0.240477]
["bitfinex","BTCUSD",1741962870752,0.012022,83177.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741962870961,0.24046,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741962871177,0.012022,83175.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741962871178,0.012022,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741962871303,0.240465,83172.0,83168.0,0.252498]
["bitfinex","BTCUSD",1741962871542,0.012022,83175.0,83170.0,0.24047]
["bitfinex","BTCUSD",1741962871726,0.012022,83179.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741962871932,0.24046,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741962872105,0.252474,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741962872441,0.240458,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741962872618,0.240457,83175.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741962872815,0.012022,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741962873023,0.240434,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741962873235,0.01202,83192.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741962873438,0.2406082,83182.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741962873763,0.2406082,83182.0,83136.0,0.8138]
["bitfinex","BTCUSD",1741962873764,0.012024,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741962873910,0.012023,83168.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741962874097,0.240473,83170.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741962874455,0.24048,83167.0,83163.0,0.240491]
["bitfinex","BTCUSD",1741962874755,0.012023,83170.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741962874957,0.240469,83171.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741962875182,0.24045,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741962875423,0.25245,83185.0,83175.0,0.240455]
["bitfinex","BTCUSD",1741962875692,0.14176281,83181.0,83176.0,0.240451]
["bitfinex","BTCUSD",1741962875913,0.12974181,83181.0,83180.0,0.240442]
["bitfinex","BTCUSD",1741962876160,0.0011692,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741962876402,0.0001692,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741962877176,0.0001692,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741962877412,0.0001692,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741962877629,0.240445,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962877867,5.079e-05,83180.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741962878103,5.079e-05,83180.0,83179.0,0.240445]
["bitfinex","BTCUSD",1741962878571,5.079e-05,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741962879337,5.079e-05,83180.0,83179.0,0.240445]
["bitfinex","BTCUSD",1741962880005,5.079e-05,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741962880208,5.079e-05,83180.0,83179.0,0.004]
["bitfinex","BTCUSD",1741962880380,5.079e-05,83180.0,83179.0,0.256467]
["bitfinex","BTCUSD",1741962880582,5.079e-05,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741962880749,5.079e-05,83180.0,83179.0,0.254467]
["bitfinex","BTCUSD",1741962880953,5.079e-05,83180.0,83179.0,0.260467]
["bitfinex","BTCUSD",1741962881175,5.079e-05,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741962881375,5.079e-05,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741962881935,5.079e-05,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741962882371,0.252422,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741962882573,0.240407,83193.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741962882918,0.012021,83185.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962883134,0.252451,83185.0,83179.0,0.240442]
["bitfinex","BTCUSD",1741962883374,0.012021,83184.0,83179.0,0.002]
["bitfinex","BTCUSD",1741962883552,0.24044,83181.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962883746,0.012021,83184.0,83179.0,0.006]
["bitfinex","BTCUSD",1741962883962,0.240437,83182.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962884148,0.02398882,83193.0,83156.0,0.06132353]
["bitfinex","BTCUSD",1741962884149,0.240454,83176.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741962884355,0.240441,83181.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741962884554,0.252462,83181.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741962884814,0.3,83183.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741962884929,0.240436,83182.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741962885136,0.252471,83178.0,83175.0,0.005]
["bitfinex","BTCUSD",1741962885333,0.012021,83181.0,83175.0,0.005]
["bitfinex","BTCUSD",1741962885539,0.252462,83181.0,83175.0,0.245456]
["bitfinex","BTCUSD",1741962885831,0.00721397,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741962886035,0.00721397,83183.0,83181.0,0.252459]
["bitfinex","BTCUSD",1741962886151,0.00721397,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741962886864,0.240399,83195.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741962887064,0.38232481,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741962887247,0.240399,83195.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741962887448,0.12991081,83197.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741962887652,0.012021,83186.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741962887871,0.012021,83184.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741962888253,0.012022,83180.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1741962888737,0.240451,83177.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1741962888950,0.240454,83176.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1741962889163,0.252468,83179.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741962889331,0.252468,83179.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741962889737,0.240448,83178.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741962889943,0.240448,83178.0,83176.0,0.003]
["bitfinex","BTCUSD",1741962890170,0.2480072,83178.0,83176.0,0.003]
["bitfinex","BTCUSD",1741962890346,0.0075592,83178.0,83175.0,0.191556]
["bitfinex","BTCUSD",1741962890502,0.0075592,83178.0,83176.0,0.001]
["bitfinex","BTCUSD",1741962890857,0.0075592,83178.0,83175.0,0.240455]
["bitfinex","BTCUSD",1741962891095,0.0075592,83178.0,83175.0,0.240454]
["bitfinex","BTCUSD",1741962891267,0.240451,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741962891426,0.2600302,83178.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1741962891700,0.240453,83176.0,83175.0,0.005]
["bitfinex","BTCUSD",1741962891906,0.252475,83176.0,83175.0,0.005]
["bitfinex","BTCUSD",1741962892020,0.69675766,83176.0,83175.0,0.005]
["bitfinex","BTCUSD",1741962892255,0.69675766,83176.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1741962892256,0.56701885,83175.0,83174.0,2e-07]
["bitfinex","BTCUSD",1741962892712,0.69676066,83175.0,83174.0,2e-07]
["bitfinex","BTCUSD",1741962893556,0.240523,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741962893736,0.240518,83154.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741962894072,0.240518,83154.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741962894073,0.012023,83170.0,83158.0,0.011985]
["bitfinex","BTCUSD",1741962894239,0.012024,83161.0,83156.0,0.24051]
["bitfinex","BTCUSD",1741962894487,0.240506,83158.0,83153.0,0.240519]
["bitfinex","BTCUSD",1741962894667,0.240535,83148.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741962894882,0.012027,83146.0,83140.0,0.0123654]
["bitfinex","BTCUSD",1741962895082,0.012026,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741962895283,0.240532,83149.0,83146.0,0.240539]
["bitfinex","BTCUSD",1741962896065,0.240532,83149.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962896066,0.240536,83148.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962896272,0.012027,83141.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962896678,0.012027,83143.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962896888,0.012027,83142.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962897092,0.012027,83141.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962897275,0.252579,83142.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962897276,0.252579,83143.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962897478,0.240553,83142.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962897678,0.012027,83141.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741962897904,0.252579,83143.0,83140.0,0.0043384]
["bitfinex","BTCUSD",1741962898078,0.01977861,83141.0,83140.0,0.0063384]
["bitfinex","BTCUSD",1741962898435,0.01977861,83141.0,83140.0,0.0033384]
["bitfinex","BTCUSD",1741962898960,0.03180561,83141.0,83140.0,0.0093384]
["bitfinex","BTCUSD",1741962899364,0.27236061,83141.0,83140.0,0.0093384]
["bitfinex","BTCUSD",1741962899996,0.01977861,83141.0,83140.0,0.0093384]
["bitfinex","BTCUSD",1741962900272,0.01977861,83141.0,83140.0,0.2438964]
["bitfinex","BTCUSD",1741962900472,0.27236061,83141.0,83140.0,0.0093384]
["bitfinex","BTCUSD",1741962900676,0.27236061,83141.0,83140.0,0.0063384]
["bitfinex","BTCUSD",1741962900804,0.01977861,83141.0,83140.0,0.0063384]
["bitfinex","BTCUSD",1741962901006,0.01977861,83141.0,83140.0,0.0013384]
["bitfinex","BTCUSD",1741962901226,0.01977861,83141.0,83140.0,0.2408964]
["bitfinex","BTCUSD",1741962901428,0.01977861,83141.0,83140.0,0.2569234]
["bitfinex","BTCUSD",1741962901631,0.0075592,83141.0,83140.0,0.3386234]
["bitfinex","BTCUSD",1741962901832,0.0075592,83141.0,83140.0,0.2529234]
["bitfinex","BTCUSD",1741962902234,0.0075592,83141.0,83140.0,0.2549234]
["bitfinex","BTCUSD",1741962902435,0.2601412,83141.0,83140.0,0.0023384]
["bitfinex","BTCUSD",1741962902647,0.57468205,83141.0,83140.0,0.0023384]
["bitfinex","BTCUSD",1741962902973,0.240643,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741962903172,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741962903358,0.63916381,83130.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741962903359,0.3,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741962903560,0.012031,83115.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741962903768,0.012032,83105.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741962903981,0.012032,83105.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962903982,0.240668,83102.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741962904146,0.240674,83100.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741962904336,0.252701,83102.0,83097.0,0.252715]
["bitfinex","BTCUSD",1741962904534,0.252701,83102.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741962904736,0.252701,83102.0,83097.0,0.252713]
["bitfinex","BTCUSD",1741962904938,0.240671,83101.0,83097.0,0.252713]
["bitfinex","BTCUSD",1741962905256,0.240665,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741962905482,0.01351289,83105.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741962908080,0.240661,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741962908401,0.00764067,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741962908601,0.00764067,83109.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741962908803,0.00764067,83109.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741962909013,0.00764067,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741962909426,0.12974181,83124.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741962909622,0.012028,83135.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741962909826,0.012028,83135.0,83126.0,0.240596]
["bitfinex","BTCUSD",1741962909827,0.012028,83133.0,83126.0,0.240596]
["bitfinex","BTCUSD",1741962910027,0.24059,83129.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741962910228,0.2544365,83129.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741962910502,0.2544365,83129.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741962910741,0.0138465,83129.0,83125.0,0.2386]
["bitfinex","BTCUSD",1741962910908,0.2544365,83129.0,83124.0,0.252633]
["bitfinex","BTCUSD",1741962911135,0.240591,83129.0,83124.0,0.252633]
["bitfinex","BTCUSD",1741962911326,0.240593,83128.0,83124.0,0.252633]
["bitfinex","BTCUSD",1741962911626,0.240591,83129.0,83124.0,0.254633]
["bitfinex","BTCUSD",1741962912059,0.01203,83125.0,83124.0,0.002]
["bitfinex","BTCUSD",1741962912665,0.31203,83125.0,83124.0,0.002]
["bitfinex","BTCUSD",1741962912797,0.68587818,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1741962912997,0.012032,83108.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741962913213,0.240671,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741962913446,0.240671,83101.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741962913735,0.24067,83102.0,83095.0,0.252721]
["bitfinex","BTCUSD",1741962913936,0.012032,83107.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962913937,0.240699,83092.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962914096,0.012034,83094.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962914299,0.240697,83092.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962915237,0.252731,83094.0,83090.0,0.2410392]
["bitfinex","BTCUSD",1741962915439,0.240698,83092.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962915606,0.240698,83092.0,83090.0,0.0053382]
["bitfinex","BTCUSD",1741962915811,0.252732,83092.0,83090.0,0.0053382]
["bitfinex","BTCUSD",1741962916215,0.012034,83091.0,83090.0,0.0053382]
["bitfinex","BTCUSD",1741962916793,0.252733,83091.0,83090.0,0.0093382]
["bitfinex","BTCUSD",1741962917092,0.56727385,83091.0,83090.0,0.0093382]
["bitfinex","BTCUSD",1741962917336,0.56727385,83091.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962917514,0.69701566,83091.0,83090.0,0.0003382]
["bitfinex","BTCUSD",1741962917872,0.552752,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962918077,0.56729285,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962918237,0.66219313,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962919173,0.56729285,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962919322,0.56729285,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1741962919845,0.70203466,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962920050,0.83243466,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962920661,0.85614997,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1741962920827,0.32657785,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962921014,1.38911906,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962922051,1.22371906,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962922255,1.41673832,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962922455,1.37761821,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962922753,1.39927392,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962923444,1.51884895,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962923961,1.09927392,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962924465,1.09415906,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962924788,1.09715906,83072.0,83071.0,2e-07]
["bitfinex","BTCUSD",1741962924992,0.39396285,83062.0,83061.0,0.0003382]
["bitfinex","BTCUSD",1741962925727,0.69396285,83062.0,83061.0,0.0003382]
["bitfinex","BTCUSD",1741962925925,0.8206663,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1741962926285,0.552828,83060.0,83059.0,4e-07]
["bitfinex","BTCUSD",1741962926496,0.26745385,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962926691,0.69719506,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962927044,0.39719506,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962927258,0.14428206,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962927458,0.12974121,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962927656,0.13686963,83032.0,83031.0,0.2540542]
["bitfinex","BTCUSD",1741962927887,0.13686963,83032.0,83031.0,0.2560542]
["bitfinex","BTCUSD",1741962928485,0.00712842,83032.0,83031.0,0.2560542]
["bitfinex","BTCUSD",1741962928961,0.00812842,83032.0,83031.0,0.2560542]
["bitfinex","BTCUSD",1741962929159,0.00712842,83032.0,83031.0,0.2540542]
["bitfinex","BTCUSD",1741962929655,0.06037065,83121.0,83031.0,0.2540542]
["bitfinex","BTCUSD",1741962929656,0.409235,83058.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741962929772,0.409235,83058.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962929773,0.14178121,83054.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962929975,0.012041,83044.0,83035.0,0.240859]
["bitfinex","BTCUSD",1741962930177,0.012042,83042.0,83033.0,0.240865]
["bitfinex","BTCUSD",1741962930407,0.252884,83042.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741962930613,0.012041,83043.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962930614,0.012043,83035.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962930818,0.252913,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962931234,0.240864,83035.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962931439,0.012043,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962931653,0.312043,83032.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962932253,0.012043,83035.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962932468,0.3,83033.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962933050,0.3,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741962933253,0.3,83041.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962933254,0.3,83037.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962933479,0.012043,83035.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962933676,0.3,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741962933894,0.012041,83045.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741962934137,0.252878,83044.0,83036.0,0.252899]
["bitfinex","BTCUSD",1741962934335,0.252878,83044.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741962934336,0.37058321,83042.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741962934548,0.37058321,83042.0,83033.0,0.240866]
["bitfinex","BTCUSD",1741962934549,0.12974121,83042.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741962934742,0.240857,83037.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962934947,0.012042,83039.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741962935168,0.12974121,83042.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741962935373,0.12974121,83042.0,83040.0,0.240846]
["bitfinex","BTCUSD",1741962935543,0.12974121,83042.0,83038.0,0.240847]
["bitfinex","BTCUSD",1741962935748,0.240847,83040.0,83032.0,0.240869]
["bitfinex","BTCUSD",1741962935958,0.252889,83040.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741962936158,0.240847,83040.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741962936361,0.240851,83039.0,83031.0,0.0131812]
["bitfinex","BTCUSD",1741962936569,0.240849,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741962936789,0.240849,83040.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741962937010,0.38262621,83042.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741962937212,0.37058421,83042.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741962937345,0.37058221,83042.0,83036.0,0.252899]
["bitfinex","BTCUSD",1741962937547,0.12974121,83055.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741962937747,0.12974121,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1741962937989,0.12974121,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741962938200,0.252852,83053.0,83038.0,0.084]
["bitfinex","BTCUSD",1741962938399,0.01204,83054.0,83038.0,0.001]
["bitfinex","BTCUSD",1741962938400,0.24085,83039.0,83038.0,0.001]
["bitfinex","BTCUSD",1741962938598,0.240862,83035.0,83032.0,0.000339]
["bitfinex","BTCUSD",1741962938758,0.240847,83041.0,83032.0,0.012382]
["bitfinex","BTCUSD",1741962939096,0.24085,83039.0,83032.0,0.000339]
["bitfinex","BTCUSD",1741962939305,0.012041,83045.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741962939502,0.240841,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741962939703,0.240845,83041.0,83038.0,0.001]
["bitfinex","BTCUSD",1741962939879,0.240844,83041.0,83035.0,0.240859]
["bitfinex","BTCUSD",1741962940081,0.240839,83043.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741962940303,0.252876,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741962940507,0.252874,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741962940853,0.0001695,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741962941026,0.0001695,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741962941027,0.01204,83053.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962941232,0.240807,83054.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741962941431,0.0001695,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741962942188,0.0021695,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741962942394,0.0001695,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741962943440,0.0001695,83055.0,83054.0,0.253847]
["bitfinex","BTCUSD",1741962944050,0.0001695,83055.0,83054.0,0.422287]
["bitfinex","BTCUSD",1741962944600,0.0001695,83055.0,83054.0,0.421287]
["bitfinex","BTCUSD",1741962944795,0.0001695,83055.0,83054.0,0.16844]
["bitfinex","BTCUSD",1741962945136,0.0001695,83055.0,83054.0,0.0264961]
["bitfinex","BTCUSD",1741962945318,0.3122095,83055.0,83054.0,0.0264961]
["bitfinex","BTCUSD",1741962945521,0.3122095,83055.0,83054.0,0.0184961]
["bitfinex","BTCUSD",1741962945756,0.32675035,83055.0,83054.0,0.0184961]
["bitfinex","BTCUSD",1741962946074,0.35062565,83055.0,83054.0,0.0184961]
["bitfinex","BTCUSD",1741962946682,0.35062565,83055.0,83054.0,0.0194961]
["bitfinex","BTCUSD",1741962946898,0.35062565,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1741962947851,0.48036686,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1741962948418,0.59994189,83055.0,83054.0,1e-06]
["bitfinex","BTCUSD",1741962948629,0.252911,83033.0,83032.0,0.000339]
["bitfinex","BTCUSD",1741962948824,0.26745185,83033.0,83032.0,0.000339]
["bitfinex","BTCUSD",1741962949361,0.56745185,83033.0,83032.0,0.000339]
["bitfinex","BTCUSD",1741962949506,0.56745185,83033.0,83031.0,0.0011382]
["bitfinex","BTCUSD",1741962949507,0.32658385,83032.0,83031.0,2e-07]
["bitfinex","BTCUSD",1741962950068,0.40828385,83032.0,83031.0,2e-07]
["bitfinex","BTCUSD",1741962950245,0.56748585,83022.0,83019.0,4e-07]
["bitfinex","BTCUSD",1741962950461,0.56749085,83020.0,83019.0,4e-07]
["bitfinex","BTCUSD",1741962952662,0.012047,83007.0,82990.0,0.240991]
["bitfinex","BTCUSD",1741962952862,0.253011,83001.0,82996.0,0.240972]
["bitfinex","BTCUSD",1741962953195,0.253012,83000.0,82993.0,0.25303]
["bitfinex","BTCUSD",1741962953403,0.240996,82990.0,82985.0,0.14055]
["bitfinex","BTCUSD",1741962953609,0.240972,82997.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741962953809,0.012048,82999.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741962954016,0.240957,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741962954219,0.253004,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741962954425,0.001,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741962954631,0.240955,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741962954883,0.240944,83007.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741962955083,0.12974121,83010.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741962955259,0.37067621,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962955410,0.240938,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962955611,0.12974121,83010.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741962955817,0.12974121,83010.0,83007.0,0.24094]
["bitfinex","BTCUSD",1741962956013,0.12974121,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962956014,0.37067621,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741962956215,0.12974121,83010.0,83006.0,0.25299]
["bitfinex","BTCUSD",1741962956439,0.12974121,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741962956641,0.12974121,83010.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741962956874,0.012043,83029.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962957047,0.240895,83024.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741962957444,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741962957765,0.012043,83035.0,83011.0,0.0477]
["bitfinex","BTCUSD",1741962957766,0.240869,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741962957942,0.240869,83033.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741962958146,0.240877,83030.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741962958365,0.240877,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741962958565,0.240877,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741962958773,0.012043,83032.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741962958966,0.012043,83034.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741962958967,0.240867,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741962959319,0.14178321,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741962959498,0.12974121,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962959638,0.12974121,83050.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741962959835,0.180479,83063.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741962960050,0.01382231,83055.0,83053.0,0.252848]
["bitfinex","BTCUSD",1741962960248,0.0001695,83055.0,83054.0,0.00904]
["bitfinex","BTCUSD",1741962960449,0.0001695,83055.0,83053.0,0.240809]
["bitfinex","BTCUSD",1741962960672,0.01204,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962960873,0.252859,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1741962961075,0.012041,83048.0,83041.0,0.16844]
["bitfinex","BTCUSD",1741962961291,0.240836,83044.0,83041.0,0.16844]
["bitfinex","BTCUSD",1741962961508,0.01204,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741962961710,0.0001695,83055.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741962961960,0.0001695,83055.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741962962166,0.0122095,83055.0,83050.0,0.252857]
["bitfinex","BTCUSD",1741962962504,0.0122095,83055.0,83041.0,0.16844]
["bitfinex","BTCUSD",1741962962505,0.240841,83043.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962962654,0.01204,83054.0,83042.0,0.0122115]
["bitfinex","BTCUSD",1741962963010,0.33916381,83090.0,83053.0,0.240809]
["bitfinex","BTCUSD",1741962963215,0.01326372,83065.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962963344,0.012039,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962963550,0.240784,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962963751,0.12974121,83066.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962963979,0.24079,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962964173,0.240787,83061.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962964373,0.240791,83060.0,83053.0,0.252849]
["bitfinex","BTCUSD",1741962964575,0.012039,83058.0,83054.0,0.002]
["bitfinex","BTCUSD",1741962964786,0.240803,83056.0,83054.0,0.002]
["bitfinex","BTCUSD",1741962964978,0.0122095,83055.0,83054.0,0.002]
["bitfinex","BTCUSD",1741962965333,0.40141081,83055.0,83054.0,0.002]
["bitfinex","BTCUSD",1741962965535,0.32675035,83055.0,83054.0,0.002]
["bitfinex","BTCUSD",1741962966168,0.25288,83043.0,83033.0,0.0818]
["bitfinex","BTCUSD",1741962966369,0.25288,83043.0,83030.0,0.409276]
["bitfinex","BTCUSD",1741962966578,0.26742085,83043.0,83028.0,0.1684]
["bitfinex","BTCUSD",1741962966782,0.252872,83046.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741962966982,0.3,83045.0,83042.0,0.2410105]
["bitfinex","BTCUSD",1741962967207,0.012041,83048.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962967413,0.24083,83046.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962967529,0.012041,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741962967736,0.240837,83044.0,83042.0,0.0021695]
["bitfinex","BTCUSD",1741962967935,0.240837,83044.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962968335,0.252877,83045.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962968577,0.240825,83048.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962968781,0.01454085,83054.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741962969154,0.0001695,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741962970814,0.0001695,83055.0,83054.0,0.253847]
["bitfinex","BTCUSD",1741962971051,0.0001695,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741962971249,0.0001695,83055.0,83054.0,0.16836]
["bitfinex","BTCUSD",1741962971450,0.0011695,83055.0,83054.0,0.1804]
["bitfinex","BTCUSD",1741962972348,0.0011695,83055.0,83054.0,0.421207]
["bitfinex","BTCUSD",1741962973236,0.0001695,83055.0,83054.0,0.421207]
["bitfinex","BTCUSD",1741962973605,0.0001695,83055.0,83054.0,0.425207]
["bitfinex","BTCUSD",1741962973793,0.0001695,83055.0,83042.0,0.0586115]
["bitfinex","BTCUSD",1741962973996,0.012041,83048.0,83042.0,0.0122115]
["bitfinex","BTCUSD",1741962974196,0.012041,83048.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962974197,0.25288,83043.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962974795,0.55288,83043.0,83042.0,0.0001695]
["bitfinex","BTCUSD",1741962975001,0.240857,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741962975268,0.240881,83029.0,83022.0,0.16832]
["bitfinex","BTCUSD",1741962975400,0.012044,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741962975607,0.012044,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741962975975,0.240888,83027.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741962976209,0.012044,83025.0,83020.0,0.252949]
["bitfinex","BTCUSD",1741962976409,0.012043,83029.0,82990.0,1.10412381]
["bitfinex","BTCUSD",1741962976410,0.16863108,83039.0,83006.0,0.16832]
["bitfinex","BTCUSD",1741962976536,0.252954,83019.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741962976746,0.240918,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741962976970,0.240918,83016.0,83005.0,0.34886599]
["bitfinex","BTCUSD",1741962976971,0.012047,83006.0,83005.0,0.10791699]
["bitfinex","BTCUSD",1741962977219,0.240944,83007.0,83005.0,0.10791699]
["bitfinex","BTCUSD",1741962977415,0.240945,83007.0,83005.0,0.10791699]
["bitfinex","BTCUSD",1741962977703,0.012047,83003.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741962977858,0.012048,83001.0,82996.0,0.253022]
["bitfinex","BTCUSD",1741962978060,0.012048,82998.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741962978259,0.012048,82998.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741962978260,0.012049,82992.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741962978460,0.253041,82991.0,82987.0,0.241339]
["bitfinex","BTCUSD",1741962978879,0.012049,82990.0,82987.0,0.000339]
["bitfinex","BTCUSD",1741962979062,0.240996,82991.0,82987.0,0.000339]
["bitfinex","BTCUSD",1741962979269,0.240993,82990.0,82987.0,0.000339]
["bitfinex","BTCUSD",1741962979489,0.012048,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741962979665,0.012047,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741962979866,0.252991,83007.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741962980109,0.012047,83006.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741962980359,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741962980507,0.012047,83006.0,83005.0,0.003]
["bitfinex","BTCUSD",1741962980711,0.3,83014.0,83005.0,0.003]
["bitfinex","BTCUSD",1741962980712,0.12974121,83015.0,83005.0,0.243946]
["bitfinex","BTCUSD",1741962980912,0.12974121,83015.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741962981115,0.012046,83013.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741962981301,0.001,83007.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741962981497,0.001,83007.0,82992.0,0.0828]
["bitfinex","BTCUSD",1741962981498,0.240902,83022.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741962981742,0.240909,83019.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741962981889,0.252948,83021.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741962982093,0.649966,83049.0,83026.0,0.240885]
["bitfinex","BTCUSD",1741962982310,0.240877,83030.0,83027.0,0.240884]
["bitfinex","BTCUSD",1741962982628,0.240881,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741962982829,0.252921,83030.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741962983162,0.240901,83022.0,83015.0,0.16832]
["bitfinex","BTCUSD",1741962983311,0.012045,83022.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741962983514,0.2409,83022.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741962983719,0.240872,83032.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741962983720,0.25541385,83031.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741962983923,0.012042,83037.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741962984130,0.012042,83040.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741962984329,0.14178421,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741962984555,0.012043,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741962984765,0.012043,83031.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741962984966,0.12974121,83033.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741962985165,0.13074121,83033.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741962985372,0.252916,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741962985572,0.3,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741962985747,0.12974121,83046.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741962986097,0.252888,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741962986304,0.252872,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741962986446,0.240821,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741962986646,0.01204,83053.0,83046.0,0.252869]
["bitfinex","BTCUSD",1741962986853,0.01204,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741962987055,0.012041,83049.0,83040.0,0.240846]
["bitfinex","BTCUSD",1741962987285,0.01384116,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741962987489,0.01384116,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962988064,0.0001695,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962988579,0.0011695,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741962989114,0.0001695,83055.0,83054.0,0.01324391]
["bitfinex","BTCUSD",1741962989318,5e-07,83055.0,83054.0,0.01324388]
["bitfinex","BTCUSD",1741962989515,5e-07,83055.0,83054.0,0.31324388]
["bitfinex","BTCUSD",1741962989740,5e-07,83055.0,83054.0,0.31704]
["bitfinex","BTCUSD",1741962989952,0.0001694,83094.0,83054.0,0.31704]
["bitfinex","BTCUSD",1741962989953,0.0001694,83094.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741962990347,0.0001694,83094.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741962991133,0.0001694,83094.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741962991542,0.0001694,83094.0,83092.0,0.240694]
["bitfinex","BTCUSD",1741962991738,0.0001694,83094.0,83093.0,0.010534]
["bitfinex","BTCUSD",1741962991947,0.0001694,83094.0,83093.0,0.009064]
["bitfinex","BTCUSD",1741962992344,0.0001694,83094.0,83093.0,0.007624]
["bitfinex","BTCUSD",1741962992548,0.0001694,83094.0,83093.0,0.006184]
["bitfinex","BTCUSD",1741962993072,0.0001694,83094.0,83092.0,0.408934]
["bitfinex","BTCUSD",1741962993275,0.0001694,83094.0,83093.0,0.01323726]
["bitfinex","BTCUSD",1741962993678,0.0001694,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741962993895,0.0001694,83094.0,83093.0,0.0132372]
["bitfinex","BTCUSD",1741962994093,0.0001694,83094.0,83093.0,0.3132372]
["bitfinex","BTCUSD",1741962994316,0.0001694,83094.0,83093.0,0.312034]
["bitfinex","BTCUSD",1741962994469,4e-07,83094.0,83093.0,0.312034]
["bitfinex","BTCUSD",1741962995256,4e-07,83094.0,83093.0,0.317034]
["bitfinex","BTCUSD",1741962995455,6e-07,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741962995703,6e-07,83113.0,83112.0,0.84544503]
["bitfinex","BTCUSD",1741962995905,0.0008,83149.0,83137.0,0.088728]
["bitfinex","BTCUSD",1741962995906,1e-06,83138.0,83137.0,0.088728]
["bitfinex","BTCUSD",1741962996081,1e-06,83138.0,83137.0,0.256888]
["bitfinex","BTCUSD",1741962996279,1e-06,83138.0,83137.0,0.606188]
["bitfinex","BTCUSD",1741962997073,0.252509,83166.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741962997426,0.252509,83166.0,83161.0,0.240495]
["bitfinex","BTCUSD",1741962997632,0.240469,83171.0,83160.0,0.180145]
["bitfinex","BTCUSD",1741962997633,0.240474,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741962997837,0.240445,83179.0,83171.0,0.252489]
["bitfinex","BTCUSD",1741962998038,0.240445,83179.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741962998039,0.240458,83175.0,83169.0,0.240472]
["bitfinex","BTCUSD",1741962998239,0.012022,83175.0,83169.0,0.240472]
["bitfinex","BTCUSD",1741962998444,0.0121915,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741962998445,0.0001695,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741962998674,0.0001695,83178.0,83177.0,0.18034413]
["bitfinex","BTCUSD",1741962998877,0.0001695,83178.0,83177.0,0.179142]
["bitfinex","BTCUSD",1741962999231,0.0031695,83178.0,83177.0,0.179142]
["bitfinex","BTCUSD",1741962999505,0.0001695,83178.0,83177.0,0.18034411]
["bitfinex","BTCUSD",1741962999678,0.0001695,83178.0,83177.0,0.179142]
["bitfinex","BTCUSD",1741963000005,0.0001695,83178.0,83177.0,0.18234405]
["bitfinex","BTCUSD",1741963000115,0.0001695,83178.0,83177.0,0.181142]
["bitfinex","BTCUSD",1741963000316,0.0001695,83178.0,83177.0,0.48234403]
["bitfinex","BTCUSD",1741963000522,0.0048891,83181.0,83180.0,0.552464]
["bitfinex","BTCUSD",1741963000731,0.0008,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741963000931,0.0008,83189.0,83188.0,0.80248073]
["bitfinex","BTCUSD",1741963001142,0.0008,83189.0,83188.0,0.801279]
["bitfinex","BTCUSD",1741963001566,0.012017,83211.0,83188.0,0.333239]
["bitfinex","BTCUSD",1741963001770,0.012018,83205.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741963001969,0.012019,83195.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741963002193,0.01202,83188.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741963002478,0.360555,83206.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741963002479,0.012019,83196.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741963002734,0.01202,83190.0,83188.0,0.006]
["bitfinex","BTCUSD",1741963002936,0.01202,83193.0,83186.0,0.240423]
["bitfinex","BTCUSD",1741963003140,0.01202,83194.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741963003141,0.012019,83197.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741963003352,0.252407,83199.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741963003557,0.252407,83199.0,83190.0,0.252431]
["bitfinex","BTCUSD",1741963003558,0.25242,83195.0,83190.0,0.252431]
["bitfinex","BTCUSD",1741963003774,0.240414,83190.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741963003981,0.240414,83190.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741963003982,0.012021,83187.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741963004186,0.240388,83199.0,83160.0,0.02438072]
["bitfinex","BTCUSD",1741963004187,0.012021,83185.0,83171.0,0.240466]
["bitfinex","BTCUSD",1741963004359,0.240441,83181.0,83175.0,0.240455]
["bitfinex","BTCUSD",1741963004507,0.012022,83180.0,83173.0,0.240462]
["bitfinex","BTCUSD",1741963004703,0.012022,83175.0,83170.0,0.16796]
["bitfinex","BTCUSD",1741963004903,0.252471,83178.0,83173.0,0.24046]
["bitfinex","BTCUSD",1741963005113,0.240454,83176.0,83171.0,0.240466]
["bitfinex","BTCUSD",1741963005321,0.240467,83172.0,83170.0,0.16796]
["bitfinex","BTCUSD",1741963005770,0.012023,83173.0,83170.0,0.16796]
["bitfinex","BTCUSD",1741963005978,0.240463,83173.0,83170.0,0.16796]
["bitfinex","BTCUSD",1741963006434,0.252484,83174.0,83170.0,0.16796]
["bitfinex","BTCUSD",1741963006612,0.012022,83176.0,83170.0,0.179983]
["bitfinex","BTCUSD",1741963006814,0.012022,83176.0,83170.0,0.003]
["bitfinex","BTCUSD",1741963006815,0.012023,83171.0,83170.0,0.003]
["bitfinex","BTCUSD",1741963007066,0.252491,83171.0,83170.0,0.003]
["bitfinex","BTCUSD",1741963007272,0.252563,83147.0,83125.0,0.036168]
["bitfinex","BTCUSD",1741963007488,0.240518,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741963007714,0.240521,83153.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741963008021,0.012026,83153.0,83146.0,0.240539]
["bitfinex","BTCUSD",1741963008233,0.012026,83151.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741963008434,0.252551,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741963008796,0.240534,83148.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741963009002,0.3,83166.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741963009203,0.3,83166.0,83120.0,0.57627489]
["bitfinex","BTCUSD",1741963009204,0.012026,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741963009339,0.01886746,83147.0,83145.0,0.240541]
["bitfinex","BTCUSD",1741963009535,0.012024,83161.0,83152.0,0.240521]
["bitfinex","BTCUSD",1741963009734,0.14176621,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741963009938,0.012028,83139.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741963010141,0.240541,83146.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741963010340,0.252563,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741963010541,0.012026,83151.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741963010542,0.012026,83149.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741963010783,0.240547,83144.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741963010985,0.012027,83141.0,83134.0,0.2526]
["bitfinex","BTCUSD",1741963011202,0.240557,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741963011417,0.240557,83141.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741963011418,0.03089609,83140.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741963011618,0.03089609,83140.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741963011619,0.012029,83131.0,83126.0,0.16792]
["bitfinex","BTCUSD",1741963011828,0.252638,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741963012025,0.01203,83125.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741963012229,0.012032,83109.0,83103.0,0.179953]
["bitfinex","BTCUSD",1741963012432,0.012032,83106.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741963012765,0.01887497,83108.0,83099.0,0.16792]
["bitfinex","BTCUSD",1741963012949,0.01887497,83108.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741963012950,0.01887497,83108.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741963013141,0.01887497,83108.0,83105.0,0.240657]
["bitfinex","BTCUSD",1741963013344,0.012033,83103.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741963013501,0.012033,83103.0,83099.0,0.240675]
["bitfinex","BTCUSD",1741963013750,0.012033,83101.0,83099.0,0.006]
["bitfinex","BTCUSD",1741963014150,0.012032,83105.0,83099.0,0.006]
["bitfinex","BTCUSD",1741963014323,0.240667,83103.0,83099.0,0.006]
["bitfinex","BTCUSD",1741963014525,0.012033,83104.0,83099.0,0.258707]
["bitfinex","BTCUSD",1741963014704,0.240666,83103.0,83099.0,0.258707]
["bitfinex","BTCUSD",1741963014908,0.012033,83104.0,83099.0,0.258707]
["bitfinex","BTCUSD",1741963015110,0.252706,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741963015314,0.252706,83100.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741963015315,0.240678,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741963015509,0.240678,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741963015772,0.012033,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741963016000,0.252714,83098.0,83093.0,0.240691]
["bitfinex","BTCUSD",1741963016116,0.0009968,83109.0,83103.0,0.240662]
["bitfinex","BTCUSD",1741963016316,0.0009968,83109.0,83099.0,0.004]
["bitfinex","BTCUSD",1741963016527,0.240632,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741963016725,0.252657,83117.0,83111.0,0.252671]
["bitfinex","BTCUSD",1741963016931,0.240623,83118.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741963017144,0.240623,83118.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741963017145,0.0009886,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741963017349,0.0009886,83126.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741963017591,0.03090284,83140.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741963017787,0.252593,83138.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741963018033,0.240584,83131.0,83127.0,0.252623]
["bitfinex","BTCUSD",1741963018233,0.24058,83133.0,83128.0,0.25262]
["bitfinex","BTCUSD",1741963018448,0.240583,83132.0,83128.0,0.240591]
["bitfinex","BTCUSD",1741963018664,0.240583,83132.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741963018665,0.252619,83129.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741963018873,0.012029,83132.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741963018874,0.25265,83119.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741963019082,0.01203,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741963019219,0.012031,83117.0,83107.0,0.16792]
["bitfinex","BTCUSD",1741963019415,0.252666,83114.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741963019632,0.252666,83114.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741963019843,0.012031,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741963020046,0.01887578,83114.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741963020290,0.01887578,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741963021069,0.01887578,83114.0,83113.0,0.01323398]
["bitfinex","BTCUSD",1741963021268,0.01887578,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741963021491,0.01887578,83114.0,83113.0,0.0132341]
["bitfinex","BTCUSD",1741963021692,7.8e-07,83114.0,83113.0,0.3132341]
["bitfinex","BTCUSD",1741963021895,0.12974121,83142.0,83141.0,0.252582]
["bitfinex","BTCUSD",1741963022098,0.240524,83152.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741963022296,0.240495,83162.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741963022499,0.012025,83155.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741963022736,0.240542,83146.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741963022937,0.240545,83145.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741963023145,0.240559,83140.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741963023344,0.240553,83142.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741963023586,0.252569,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741963023732,0.240551,83143.0,83126.0,0.360897]
["bitfinex","BTCUSD",1741963023950,0.012027,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741963024154,0.012027,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741963024460,0.24055,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741963024662,0.240541,83146.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741963024864,0.31302676,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741963025050,0.012023,83170.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741963025249,0.0001693,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1741963025459,0.0001693,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741963026314,0.01903309,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741963027301,0.0001693,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741963029267,3e-07,83173.0,83172.0,0.552488]
["bitfinex","BTCUSD",1741963029495,3e-07,83173.0,83172.0,0.687588]
["bitfinex","BTCUSD",1741963029695,3e-07,83173.0,83172.0,0.682588]
["bitfinex","BTCUSD",1741963030207,3e-07,83173.0,83172.0,0.850428]
["bitfinex","BTCUSD",1741963031338,3e-07,83173.0,83172.0,0.900428]
["bitfinex","BTCUSD",1741963031561,3e-07,83173.0,83172.0,0.850428]
["bitfinex","BTCUSD",1741963031683,3e-07,83173.0,83172.0,0.900428]
["bitfinex","BTCUSD",1741963031889,3e-07,83173.0,83172.0,0.905428]
["bitfinex","BTCUSD",1741963032090,0.0831693,83234.0,83172.0,0.905428]
["bitfinex","BTCUSD",1741963032091,0.012015,83228.0,83206.0,0.252385]
["bitfinex","BTCUSD",1741963032294,0.240321,83222.0,83217.0,0.240334]
["bitfinex","BTCUSD",1741963032512,0.240324,83221.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741963032714,0.01885229,83218.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741963032922,0.012017,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741963033093,0.01885229,83218.0,83170.0,0.55164116]
["bitfinex","BTCUSD",1741963033094,0.01885229,83218.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741963033310,0.01885229,83218.0,83214.0,0.240342]
["bitfinex","BTCUSD",1741963033510,0.240367,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741963033710,0.252358,83215.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741963033918,0.240336,83217.0,83212.0,0.240348]
["bitfinex","BTCUSD",1741963034118,0.01902169,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741963034533,0.0001694,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741963034962,0.0001694,83218.0,83217.0,0.179816]
["bitfinex","BTCUSD",1741963035387,0.0001694,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741963035588,0.0001694,83218.0,83217.0,0.179816]
["bitfinex","BTCUSD",1741963036492,0.0001694,83218.0,83217.0,0.18101754]
["bitfinex","BTCUSD",1741963036700,0.0001694,83218.0,83217.0,0.179816]
["bitfinex","BTCUSD",1741963037242,6.932e-05,83218.0,83217.0,0.179816]
["bitfinex","BTCUSD",1741963037683,6.932e-05,83218.0,83217.0,0.18101741]
["bitfinex","BTCUSD",1741963037899,6.932e-05,83218.0,83217.0,0.21894584]
["bitfinex","BTCUSD",1741963038416,3.2e-07,83218.0,83217.0,0.51894584]
["bitfinex","BTCUSD",1741963038638,3.2e-07,83218.0,83217.0,0.51774443]
["bitfinex","BTCUSD",1741963038837,3.2e-07,83234.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741963039101,0.0001694,83257.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741963039102,4e-07,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741963039303,0.018847,83278.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741963039304,6e-07,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741963039513,6e-07,83262.0,83261.0,0.01321062]
["bitfinex","BTCUSD",1741963039694,6e-07,83262.0,83261.0,0.0443393]
["bitfinex","BTCUSD",1741963040234,6e-07,83262.0,83261.0,0.04554002]
["bitfinex","BTCUSD",1741963040475,6e-07,83262.0,83261.0,0.17973]
["bitfinex","BTCUSD",1741963040677,0.2523305,83280.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741963040678,0.0074544,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741963041517,4e-07,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741963042733,4e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741963043353,4e-07,83269.0,83268.0,0.28707735]
["bitfinex","BTCUSD",1741963044287,4e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741963045912,4e-07,83269.0,83268.0,0.419797]
["bitfinex","BTCUSD",1741963047415,0.0001696,83269.0,83268.0,0.419797]
["bitfinex","BTCUSD",1741963048200,0.0001696,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741963048407,0.0001696,83269.0,83268.0,0.419757]
["bitfinex","BTCUSD",1741963049962,0.68138237,83310.0,83268.0,0.419757]
["bitfinex","BTCUSD",1741963049963,0.0471,83315.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741963050112,0.0471,83315.0,83276.0,0.0778]
["bitfinex","BTCUSD",1741963050113,0.02348236,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741963050331,0.02348236,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741963050633,0.02348236,83318.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741963050832,0.26352736,83318.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741963051038,0.01883176,83317.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741963051242,0.012002,83316.0,83310.0,0.252069]
["bitfinex","BTCUSD",1741963051443,0.01883176,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741963051691,0.012002,83316.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741963051839,0.012002,83313.0,83308.0,0.252074]
["bitfinex","BTCUSD",1741963052044,0.03083376,83317.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741963052238,0.012004,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741963052441,0.012003,83311.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741963052442,0.252081,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741963052648,0.240081,83306.0,83301.0,0.252095]
["bitfinex","BTCUSD",1741963052868,0.012005,83292.0,83284.0,0.16752]
["bitfinex","BTCUSD",1741963053065,0.240119,83292.0,83288.0,0.240129]
["bitfinex","BTCUSD",1741963053272,0.252109,83297.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741963053473,0.240096,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741963053714,0.01883281,83306.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963053715,0.01983051,83306.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963053924,0.3,83303.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741963054132,0.01883281,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963054349,0.012004,83304.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963054572,0.252092,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741963054799,0.01883281,83306.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741963054930,0.01883281,83306.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741963054931,0.240081,83305.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741963055130,0.03083581,83306.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741963055327,0.240087,83303.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741963055528,0.01883281,83306.0,83302.0,0.240087]
["bitfinex","BTCUSD",1741963055741,0.01883281,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741963055942,0.02654185,83322.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741963056145,0.012001,83325.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741963056345,0.12974121,83334.0,83326.0,0.240018]
["bitfinex","BTCUSD",1741963056552,0.0009925,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1741963056824,0.0009925,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741963057027,0.0009925,83333.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741963057028,0.12974121,83351.0,83344.0,0.239967]
["bitfinex","BTCUSD",1741963057231,0.011997,83350.0,83339.0,0.251981]
["bitfinex","BTCUSD",1741963057452,0.0017983,83349.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741963057660,0.012797,83349.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963057870,0.2401345,83346.0,83342.0,0.251972]
["bitfinex","BTCUSD",1741963058077,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741963058276,0.011998,83341.0,83310.0,1.0660759]
["bitfinex","BTCUSD",1741963058277,0.011999,83340.0,83332.0,0.012]
["bitfinex","BTCUSD",1741963058392,0.011999,83334.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741963058594,0.23999,83337.0,83332.0,0.240002]
["bitfinex","BTCUSD",1741963058952,0.012,83330.0,83325.0,0.407502]
["bitfinex","BTCUSD",1741963059150,0.03082562,83336.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741963059357,0.011999,83335.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741963059574,0.240014,83329.0,83322.0,0.240029]
["bitfinex","BTCUSD",1741963059709,0.012,83330.0,83322.0,0.25203]
["bitfinex","BTCUSD",1741963060051,0.240001,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1741963060252,0.252001,83333.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741963060463,0.01882662,83336.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741963060670,0.03082562,83336.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741963060902,0.011999,83334.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741963061102,0.01882662,83336.0,83333.0,0.239999]
["bitfinex","BTCUSD",1741963061380,0.01882662,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741963062900,0.0001695,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741963063234,2e-07,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963063440,2e-07,83349.0,83348.0,0.01319641]
["bitfinex","BTCUSD",1741963063634,2e-07,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963064186,2e-07,83349.0,83348.0,0.18059649]
["bitfinex","BTCUSD",1741963064400,2e-07,83349.0,83348.0,0.18059635]
["bitfinex","BTCUSD",1741963064753,5e-07,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741963065616,5e-07,83353.0,83352.0,0.419343]
["bitfinex","BTCUSD",1741963065834,5e-07,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741963067091,5e-07,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963067489,0.00763044,83353.0,83352.0,0.01319659]
["bitfinex","BTCUSD",1741963068010,0.00763044,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963069868,0.00763044,83353.0,83350.0,0.407348]
["bitfinex","BTCUSD",1741963070146,0.00763044,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963070452,0.00763044,83353.0,83351.0,0.407266]
["bitfinex","BTCUSD",1741963070855,0.00763044,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963071083,0.00763044,83353.0,83351.0,0.16732]
["bitfinex","BTCUSD",1741963071257,0.239963,83346.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741963071458,0.239961,83347.0,83343.0,0.251967]
["bitfinex","BTCUSD",1741963071660,0.23998,83340.0,83336.0,0.239991]
["bitfinex","BTCUSD",1741963072010,0.239992,83336.0,83335.0,0.16732]
["bitfinex","BTCUSD",1741963072152,0.011998,83346.0,83339.0,0.239982]
["bitfinex","BTCUSD",1741963072349,0.251973,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741963072551,0.02744115,83355.0,83335.0,0.179319]
["bitfinex","BTCUSD",1741963072552,0.23996,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741963072832,0.14173821,83351.0,83348.0,0.239957]
["bitfinex","BTCUSD",1741963073073,0.239963,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963073280,0.02204412,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741963073558,0.011999,83339.0,83306.0,0.036094]
["bitfinex","BTCUSD",1741963073758,0.012,83333.0,83324.0,0.16728]
["bitfinex","BTCUSD",1741963073910,0.011999,83335.0,83328.0,0.240012]
["bitfinex","BTCUSD",1741963074155,0.011999,83334.0,83325.0,0.240022]
["bitfinex","BTCUSD",1741963074321,0.240062,83312.0,83309.0,0.240068]
["bitfinex","BTCUSD",1741963074525,0.04087015,83334.0,83309.0,0.240068]
["bitfinex","BTCUSD",1741963074526,0.240058,83313.0,83309.0,0.240068]
["bitfinex","BTCUSD",1741963074722,0.24005,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741963075066,0.012002,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741963075238,0.2529939,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741963075439,0.012001,83326.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741963075626,0.240024,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741963076024,0.02204412,83329.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741963076225,0.02204412,83329.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741963076472,0.240015,83328.0,83325.0,0.240022]
["bitfinex","BTCUSD",1741963076797,0.02204412,83329.0,83327.0,0.240017]
["bitfinex","BTCUSD",1741963076948,0.02204412,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741963077113,0.012001,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741963077311,0.0418301,83328.0,83324.0,0.240025]
["bitfinex","BTCUSD",1741963077509,0.0418301,83328.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741963077809,0.0418301,83328.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741963077810,0.012,83327.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741963078036,0.240021,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741963078259,0.07265804,83328.0,83326.0,0.24002]
["bitfinex","BTCUSD",1741963078260,0.06065804,83328.0,83326.0,0.24002]
["bitfinex","BTCUSD",1741963078461,0.06065804,83328.0,83291.0,0.01262517]
["bitfinex","BTCUSD",1741963078462,0.252034,83322.0,83291.0,0.01262517]
["bitfinex","BTCUSD",1741963078664,0.012002,83319.0,83309.0,0.24007]
["bitfinex","BTCUSD",1741963078867,0.012002,83319.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741963079070,0.012001,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741963079291,0.01978598,83326.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741963079491,0.01167727,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1741963079730,0.06912071,83322.0,83320.0,0.240036]
["bitfinex","BTCUSD",1741963079942,0.06912071,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741963080147,0.06912071,83322.0,83319.0,0.240039]
["bitfinex","BTCUSD",1741963080348,0.05744344,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741963081135,0.02209363,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741963081727,0.240035,83321.0,83319.0,0.16732]
["bitfinex","BTCUSD",1741963081928,0.12974121,83320.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741963082113,0.12974121,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741963082314,0.39187484,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741963082569,0.39187484,83320.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741963082724,0.15183484,83320.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741963082942,0.012003,83307.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741963083132,0.252074,83309.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741963083328,0.012002,83313.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741963083574,0.01883172,83310.0,83307.0,0.240074]
["bitfinex","BTCUSD",1741963083747,0.03409663,83308.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741963083953,0.02209363,83308.0,83305.0,0.240078]
["bitfinex","BTCUSD",1741963084187,0.012003,83306.0,83300.0,0.0123426]
["bitfinex","BTCUSD",1741963084512,0.240076,83307.0,83304.0,0.240084]
["bitfinex","BTCUSD",1741963084695,0.02209363,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741963085106,0.02209363,83308.0,83305.0,0.24008]
["bitfinex","BTCUSD",1741963085337,0.02209363,83307.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741963085848,0.26216863,83307.0,83304.0,0.240084]
["bitfinex","BTCUSD",1741963086005,0.04192474,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741963086213,0.04192474,83307.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741963086408,0.04192474,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741963086811,0.01983111,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741963087211,0.252097,83301.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741963087393,0.252097,83301.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741963087598,0.252097,83301.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741963087871,0.252097,83301.0,83283.0,0.25215]
["bitfinex","BTCUSD",1741963088075,0.28872141,83301.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741963088287,0.58872141,83301.0,83282.0,0.252153]
["bitfinex","BTCUSD",1741963088492,0.58872141,83301.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741963088493,0.33662441,83301.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741963088644,0.34862841,83301.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741963088846,0.32208356,83301.0,83300.0,0.2404346]
["bitfinex","BTCUSD",1741963089017,0.32208356,83301.0,83300.0,0.2524386]
["bitfinex","BTCUSD",1741963089211,0.32208356,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963089653,0.56217656,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963089854,0.58872141,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963090075,0.56663785,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963090231,0.58547372,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963090454,0.32646322,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963090653,0.72284228,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963091054,0.84241731,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963091417,0.72284228,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963091699,0.47074528,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963091873,0.72284228,83301.0,83300.0,0.0003386]
["bitfinex","BTCUSD",1741963092082,0.15620443,83301.0,83300.0,0.2524386]
["bitfinex","BTCUSD",1741963092232,0.00762735,83301.0,83300.0,0.2524386]
["bitfinex","BTCUSD",1741963093228,3.5e-07,83301.0,83300.0,0.57446892]
["bitfinex","BTCUSD",1741963094014,3.5e-07,83301.0,83300.0,0.67166892]
["bitfinex","BTCUSD",1741963094216,3.5e-07,83301.0,83300.0,0.62166892]
["bitfinex","BTCUSD",1741963094626,0.011999,83336.0,83300.0,0.62166892]
["bitfinex","BTCUSD",1741963094627,0.011999,83335.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741963094802,0.252013,83329.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741963095002,0.14174021,83335.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741963095003,0.24001,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741963095184,0.240005,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741963095394,0.12974121,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741963095588,0.240001,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1741963095813,0.011999,83334.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741963095814,0.012,83331.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741963096019,0.252009,83330.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741963096288,0.12974121,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1741963096464,0.011998,83347.0,83341.0,0.239976]
["bitfinex","BTCUSD",1741963096797,0.12974121,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1741963097038,0.12974121,83349.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741963097039,0.011998,83343.0,83301.0,0.05]
["bitfinex","BTCUSD",1741963097226,0.011997,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741963097381,0.01454135,83353.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741963097583,0.3,83352.0,83351.0,0.251945]
["bitfinex","BTCUSD",1741963097820,0.239972,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741963097952,0.011999,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1741963098160,0.011999,83339.0,83327.0,0.012]
["bitfinex","BTCUSD",1741963098374,0.239984,83339.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741963098619,0.0188263,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741963099138,0.0188263,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741963099793,0.12974171,83353.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741963100005,0.36968471,83353.0,83349.0,0.25195]
["bitfinex","BTCUSD",1741963100196,0.14173871,83353.0,83350.0,0.239951]
["bitfinex","BTCUSD",1741963100351,0.14173871,83353.0,83350.0,0.239952]
["bitfinex","BTCUSD",1741963100352,0.14856527,83353.0,83350.0,0.239952]
["bitfinex","BTCUSD",1741963100553,0.14856527,83353.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741963100754,0.14856527,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963100955,0.01882406,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963101726,5e-07,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963103629,5e-07,83353.0,83352.0,0.01319664]
["bitfinex","BTCUSD",1741963104230,5e-07,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963104588,5e-07,83353.0,83352.0,0.01319659]
["bitfinex","BTCUSD",1741963105051,5e-07,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963105607,5e-07,83353.0,83352.0,0.01319649]
["bitfinex","BTCUSD",1741963105947,5e-07,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963106711,0.011992,83387.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963106916,0.0009815,83376.0,83375.0,0.251872]
["bitfinex","BTCUSD",1741963107138,0.239861,83382.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741963107514,0.02653285,83387.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741963107821,0.239863,83381.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741963108017,0.239863,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741963108018,0.239869,83379.0,83375.0,0.251873]
["bitfinex","BTCUSD",1741963108219,0.01881674,83382.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741963108424,0.01881674,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963109209,0.0009919,83395.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741963109394,1e-06,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741963109814,1e-06,83389.0,83388.0,0.334334]
["bitfinex","BTCUSD",1741963110945,0.239789,83407.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741963111148,0.239793,83406.0,83403.0,0.16716]
["bitfinex","BTCUSD",1741963111405,0.01881101,83415.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741963111637,0.01881101,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741963111789,0.01881101,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741963112001,0.01881101,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741963112202,0.011984,83440.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741963112203,0.2521738,83431.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741963112413,0.01880902,83426.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741963112575,0.01880902,83426.0,83425.0,0.251721]
["bitfinex","BTCUSD",1741963112772,0.0124538,83431.0,83425.0,0.251721]
["bitfinex","BTCUSD",1741963112773,0.0124538,83431.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741963113074,0.0124538,83431.0,83428.0,0.16712]
["bitfinex","BTCUSD",1741963113291,0.0124538,83431.0,83428.0,0.179106]
["bitfinex","BTCUSD",1741963113699,0.0124538,83431.0,83428.0,0.16712]
["bitfinex","BTCUSD",1741963113906,0.2521738,83431.0,83428.0,0.16712]
["bitfinex","BTCUSD",1741963114099,0.0001691,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741963114100,1e-07,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741963114469,1e-07,83437.0,83436.0,0.418769]
["bitfinex","BTCUSD",1741963114777,1e-07,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741963115212,1e-07,83437.0,83431.0,0.406798]
["bitfinex","BTCUSD",1741963115213,1e-07,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741963115484,1e-07,83437.0,83435.0,0.239706]
["bitfinex","BTCUSD",1741963115834,1e-07,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741963118836,1e-07,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741963119208,1e-07,83437.0,83436.0,0.01318347]
["bitfinex","BTCUSD",1741963119417,1e-07,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741963119681,1e-07,83437.0,83436.0,0.01318337]
["bitfinex","BTCUSD",1741963120413,1e-07,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741963122477,1e-07,83437.0,83436.0,0.01318329]
["bitfinex","BTCUSD",1741963122809,1e-07,83437.0,83436.0,0.01318317]
["bitfinex","BTCUSD",1741963122978,1e-07,83437.0,83436.0,0.44098317]
["bitfinex","BTCUSD",1741963123183,1e-07,83437.0,83436.0,0.439785]
["bitfinex","BTCUSD",1741963123801,1e-07,83437.0,83436.0,0.47496084]
["bitfinex","BTCUSD",1741963124005,1e-07,83437.0,83436.0,0.50715916]
["bitfinex","BTCUSD",1741963124205,0.01879716,83473.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741963124409,0.011978,83484.0,83468.0,0.16815787]
["bitfinex","BTCUSD",1741963124609,0.240409,83469.0,83468.0,0.16696]
["bitfinex","BTCUSD",1741963124778,0.252389,83469.0,83468.0,0.16696]
["bitfinex","BTCUSD",1741963124972,0.56692985,83469.0,83468.0,0.16696]
["bitfinex","BTCUSD",1741963125263,0.56692985,83469.0,83461.0,0.23963]
["bitfinex","BTCUSD",1741963125264,0.0008,83469.0,83461.0,0.23963]
["bitfinex","BTCUSD",1741963125373,0.01454085,83468.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741963125579,0.01454085,83468.0,83461.0,0.251611]
["bitfinex","BTCUSD",1741963125833,0.01454085,83468.0,83465.0,0.23962]
["bitfinex","BTCUSD",1741963126084,0.0008,83469.0,83460.0,0.251614]
["bitfinex","BTCUSD",1741963126289,0.0008,83469.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741963126497,0.01454085,83468.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741963126901,0.01454085,83468.0,83463.0,0.239627]
["bitfinex","BTCUSD",1741963127123,0.01454085,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1741963127324,0.0008,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741963129052,0.0008,83469.0,83468.0,0.01317788]
["bitfinex","BTCUSD",1741963129697,1e-06,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741963129879,1e-06,83472.0,83471.0,0.718464]
["bitfinex","BTCUSD",1741963130096,0.04,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741963130285,0.04,83490.0,83489.0,0.500009]
["bitfinex","BTCUSD",1741963130660,0.04,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741963130857,0.04,83490.0,83489.0,0.16688]
["bitfinex","BTCUSD",1741963131065,0.04,83490.0,83489.0,0.418409]
["bitfinex","BTCUSD",1741963131269,0.04,83490.0,83489.0,0.16688]
["bitfinex","BTCUSD",1741963131470,0.25409385,83489.0,83483.0,0.7612]
["bitfinex","BTCUSD",1741963131670,0.25409385,83489.0,83480.0,0.16684]
["bitfinex","BTCUSD",1741963131671,0.01454085,83483.0,83480.0,0.16684]
["bitfinex","BTCUSD",1741963132041,0.02651885,83481.0,83480.0,0.16684]
["bitfinex","BTCUSD",1741963132604,0.01454085,83470.0,83465.0,0.239621]
["bitfinex","BTCUSD",1741963132806,0.01454085,83473.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741963133200,0.01454085,83474.0,83469.0,0.239608]
["bitfinex","BTCUSD",1741963133410,0.03333527,83474.0,83470.0,0.239605]
["bitfinex","BTCUSD",1741963133605,0.03333527,83474.0,83471.0,0.239603]
["bitfinex","BTCUSD",1741963133874,0.03333527,83474.0,83472.0,0.239599]
["bitfinex","BTCUSD",1741963134108,0.03333527,83474.0,83471.0,0.251583]
["bitfinex","BTCUSD",1741963134109,0.01454085,83488.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741963134313,0.01454085,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741963134517,0.25410185,83486.0,83480.0,0.251554]
["bitfinex","BTCUSD",1741963134722,0.01454085,83487.0,83481.0,0.239573]
["bitfinex","BTCUSD",1741963134905,0.01454085,83474.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741963135190,0.01454085,83469.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741963135366,0.01454085,83469.0,83465.0,0.23962]
["bitfinex","BTCUSD",1741963135600,0.01454085,83463.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741963135814,0.01454085,83463.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741963136025,0.01454085,83470.0,83462.0,0.251608]
["bitfinex","BTCUSD",1741963136229,0.01261561,83481.0,83457.0,0.16684]
["bitfinex","BTCUSD",1741963136230,0.251611,83462.0,83457.0,0.16684]
["bitfinex","BTCUSD",1741963136560,0.12974121,83480.0,83457.0,0.16684]
["bitfinex","BTCUSD",1741963136561,0.25414085,83473.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741963136787,0.01454085,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741963136995,0.239602,83472.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741963137202,0.239602,83472.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741963137203,0.01454085,83466.0,83459.0,0.251616]
["bitfinex","BTCUSD",1741963137403,0.01454085,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741963137561,0.01454085,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741963137958,0.01198,83471.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741963137959,0.01454085,83469.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741963138199,0.25415685,83467.0,83462.0,0.251608]
["bitfinex","BTCUSD",1741963138399,0.01454085,83460.0,83456.0,0.16684]
["bitfinex","BTCUSD",1741963138611,0.01454085,83457.0,83456.0,0.16684]
["bitfinex","BTCUSD",1741963139261,0.01454085,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1741963139410,0.011979,83474.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741963139613,0.02652085,83471.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741963139815,0.55415085,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741963139996,0.55415085,83469.0,83462.0,0.251608]
["bitfinex","BTCUSD",1741963140207,0.01454085,83467.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741963140394,0.01454085,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741963140601,0.01454085,83468.0,83463.0,0.251607]
["bitfinex","BTCUSD",1741963140804,0.01454085,83468.0,83464.0,0.239623]
["bitfinex","BTCUSD",1741963141004,0.01454085,83468.0,83465.0,0.251601]
["bitfinex","BTCUSD",1741963141236,0.02165445,83468.0,83465.0,0.251601]
["bitfinex","BTCUSD",1741963141383,0.011981,83460.0,83432.0,0.50352289]
["bitfinex","BTCUSD",1741963141593,0.02652185,83464.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741963141794,0.01454085,83461.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741963141992,0.0187974,83462.0,83457.0,0.239643]
["bitfinex","BTCUSD",1741963142589,0.0187974,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963142950,0.0187974,83462.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741963143133,0.0187974,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963144433,0.0001691,83469.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963144434,0.0001691,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741963144568,0.0001691,83469.0,83468.0,0.418392]
["bitfinex","BTCUSD",1741963145463,0.0001691,83469.0,83468.0,0.43097151]
["bitfinex","BTCUSD",1741963146979,0.0001691,83469.0,83462.0,0.091881]
["bitfinex","BTCUSD",1741963146980,0.251549,83483.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741963147208,0.01454085,83487.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741963147339,0.25410085,83487.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741963147543,0.239594,83475.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741963147773,0.01198,83472.0,83443.0,0.0462]
["bitfinex","BTCUSD",1741963147932,0.01454085,83464.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741963148133,0.01454085,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741963148333,0.01454085,83466.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741963148529,0.01454085,83466.0,83437.0,0.7741617]
["bitfinex","BTCUSD",1741963148530,0.31198,83470.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741963148737,0.0187975,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741963148965,0.0187975,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741963149697,0.0187975,83461.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741963149897,0.011981,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741963150134,0.0187975,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741963150585,0.0187975,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741963150717,0.0187975,83461.0,83457.0,0.251624]
["bitfinex","BTCUSD",1741963150923,0.0187975,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741963151348,0.02438546,83491.0,83478.0,0.251563]
["bitfinex","BTCUSD",1741963151545,0.02438546,83491.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741963151717,0.12974121,83493.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741963152078,0.19464239,83493.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741963152216,0.011976,83494.0,83486.0,0.251537]
["bitfinex","BTCUSD",1741963152419,0.0001692,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741963152663,0.251525,83491.0,83460.0,0.00890224]
["bitfinex","BTCUSD",1741963152886,0.239558,83487.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741963153073,0.23958,83480.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741963153274,0.30004,83500.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741963153532,4e-05,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741963153685,4e-05,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741963154112,0.251537,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741963154320,0.2396932,83499.0,83494.0,0.251513]
["bitfinex","BTCUSD",1741963154515,0.2396932,83499.0,83496.0,0.23953]
["bitfinex","BTCUSD",1741963154725,0.2396932,83499.0,83497.0,0.239528]
["bitfinex","BTCUSD",1741963154726,0.0001692,83499.0,83497.0,0.239528]
["bitfinex","BTCUSD",1741963154927,0.0001692,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741963155520,0.0001692,83499.0,83498.0,0.0131736]
["bitfinex","BTCUSD",1741963155721,0.0001692,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741963156720,0.0001692,83499.0,83494.0,0.239537]
["bitfinex","BTCUSD",1741963156721,0.239527,83498.0,83494.0,0.239537]
["bitfinex","BTCUSD",1741963156902,0.0001692,83499.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741963157079,0.0001692,83499.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741963157291,0.0001692,83499.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741963157529,0.0001692,83499.0,83497.0,0.239528]
["bitfinex","BTCUSD",1741963157710,0.0001692,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741963158112,0.01878852,83541.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741963158289,0.02413273,83555.0,83520.0,0.41935308]
["bitfinex","BTCUSD",1741963158489,0.251363,83545.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963158695,0.011969,83545.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963158919,0.239433,83531.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963159091,0.251404,83531.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963159293,0.01454085,83533.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963159492,0.23941,83539.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963159691,0.239422,83535.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963159879,0.01197,83538.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963160280,0.25138,83539.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963160490,0.239402,83542.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963160690,0.01878118,83537.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963161429,0.239424,83534.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963161648,0.01878118,83537.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963162380,0.011971,83530.0,83520.0,0.418156]
["bitfinex","BTCUSD",1741963162582,0.011971,83530.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741963162583,0.011972,83527.0,83517.0,0.23947]
["bitfinex","BTCUSD",1741963162758,0.011972,83527.0,83520.0,0.239463]
["bitfinex","BTCUSD",1741963162961,0.01454085,83541.0,83514.0,0.16668]
["bitfinex","BTCUSD",1741963162962,0.239475,83516.0,83514.0,0.16668]
["bitfinex","BTCUSD",1741963163219,0.011973,83515.0,83514.0,0.16668]
["bitfinex","BTCUSD",1741963163422,0.011975,83503.0,83502.0,0.16668]
["bitfinex","BTCUSD",1741963163628,0.239525,83499.0,83491.0,0.118941]
["bitfinex","BTCUSD",1741963163829,0.011973,83520.0,83512.0,0.239484]
["bitfinex","BTCUSD",1741963164029,0.0001689,83521.0,83519.0,0.239466]
["bitfinex","BTCUSD",1741963164307,0.25400585,83520.0,83516.0,0.239474]
["bitfinex","BTCUSD",1741963164483,0.239466,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741963164702,0.011976,83500.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741963164862,0.25152,83493.0,83481.0,0.16668]
["bitfinex","BTCUSD",1741963165042,0.011975,83503.0,83495.0,0.239534]
["bitfinex","BTCUSD",1741963165248,0.239517,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741963165451,0.251488,83503.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741963165667,0.02651585,83505.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741963165868,0.01878873,83501.0,83499.0,0.251498]
["bitfinex","BTCUSD",1741963166066,0.01878873,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741963166267,0.239492,83510.0,83504.0,0.239506]
["bitfinex","BTCUSD",1741963166533,0.01878816,83509.0,83504.0,0.239506]
["bitfinex","BTCUSD",1741963166681,0.01878816,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741963166884,0.011975,83506.0,83482.0,0.16668]
["bitfinex","BTCUSD",1741963167089,0.011975,83502.0,83497.0,0.2398648]
["bitfinex","BTCUSD",1741963167289,0.239518,83501.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963167661,0.239526,83499.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963167888,0.011976,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963168332,0.04530613,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963169014,0.01878928,83498.0,83497.0,0.2518428]
["bitfinex","BTCUSD",1741963169242,0.011973,83518.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741963169467,0.01878799,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741963169702,0.01878799,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741963169905,0.01878799,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741963170711,0.239503,83506.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741963170913,0.011975,83507.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963170914,0.011975,83504.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963171113,0.251502,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963171549,0.01454085,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963171754,0.01454085,83498.0,83497.0,0.2398668]
["bitfinex","BTCUSD",1741963171957,0.011975,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741963172110,0.011973,83516.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741963172316,0.01454085,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741963172515,0.02651485,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741963172718,0.239493,83510.0,83507.0,0.2395]
["bitfinex","BTCUSD",1741963172937,0.239493,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741963172938,0.239497,83509.0,83505.0,0.239505]
["bitfinex","BTCUSD",1741963173138,0.011975,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741963173319,0.011975,83505.0,83497.0,0.0123138]
["bitfinex","BTCUSD",1741963173522,0.239495,83509.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741963173788,0.011974,83510.0,83502.0,0.239513]
["bitfinex","BTCUSD",1741963174014,0.42694085,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741963174015,0.4124,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741963174219,0.4124,83518.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741963174220,0.011973,83518.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741963174422,0.239447,83526.0,83520.0,0.239463]
["bitfinex","BTCUSD",1741963174572,0.01878547,83517.0,83516.0,0.239472]
["bitfinex","BTCUSD",1741963174773,0.01878547,83517.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741963175776,0.01878547,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741963175978,0.01878547,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741963177850,0.01878547,83517.0,83513.0,0.16664]
["bitfinex","BTCUSD",1741963178031,0.01878547,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741963178251,0.01454085,83516.0,83513.0,0.16664]
["bitfinex","BTCUSD",1741963178433,0.011974,83510.0,83500.0,0.1666]
["bitfinex","BTCUSD",1741963178585,0.011975,83507.0,83500.0,0.1666]
["bitfinex","BTCUSD",1741963178788,0.239507,83505.0,83500.0,0.40612]
["bitfinex","BTCUSD",1741963179044,0.239507,83505.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741963179045,0.25406685,83498.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741963179210,0.26604285,83498.0,83491.0,0.239545]
["bitfinex","BTCUSD",1741963179619,0.26604285,83498.0,83484.0,0.1666]
["bitfinex","BTCUSD",1741963179824,0.26604285,83498.0,83478.0,0.251562]
["bitfinex","BTCUSD",1741963180149,0.26604285,83498.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741963180425,0.29567841,83498.0,83490.0,0.239547]
["bitfinex","BTCUSD",1741963180629,0.29567841,83498.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741963180630,0.02963556,83498.0,83497.0,0.2518428]
["bitfinex","BTCUSD",1741963183560,5.6e-07,83498.0,83497.0,0.2518428]
["bitfinex","BTCUSD",1741963183693,0.0001689,83521.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741963183894,0.01878618,83518.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741963184420,0.0001689,83521.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741963185862,0.011973,83519.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741963186074,0.011974,83513.0,83504.0,0.251482]
["bitfinex","BTCUSD",1741963186287,0.26600685,83510.0,83509.0,0.1666]
["bitfinex","BTCUSD",1741963186512,0.26600685,83510.0,83503.0,0.239512]
["bitfinex","BTCUSD",1741963186513,0.239495,83509.0,83503.0,0.239512]
["bitfinex","BTCUSD",1741963186815,0.011973,83516.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741963186969,0.25144,83519.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741963187179,0.239483,83513.0,83509.0,0.239495]
["bitfinex","BTCUSD",1741963187577,0.239483,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741963187578,0.239492,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741963187935,0.239469,83518.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741963187936,0.011975,83505.0,83500.0,0.178536]
["bitfinex","BTCUSD",1741963188138,0.3376266,83530.0,83500.0,0.178536]
["bitfinex","BTCUSD",1741963188139,0.239487,83512.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741963188366,0.011974,83514.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741963188543,0.239492,83510.0,83507.0,0.251474]
["bitfinex","BTCUSD",1741963188785,0.01878622,83511.0,83500.0,0.16656]
["bitfinex","BTCUSD",1741963188910,0.01878622,83511.0,83508.0,0.239497]
["bitfinex","BTCUSD",1741963189125,0.01878622,83511.0,83507.0,0.251473]
["bitfinex","BTCUSD",1741963189325,0.01878622,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1741963189527,0.01878622,83511.0,83492.0,0.239542]
["bitfinex","BTCUSD",1741963189528,0.251493,83501.0,83492.0,0.239542]
["bitfinex","BTCUSD",1741963189727,0.239521,83500.0,83496.0,0.239531]
["bitfinex","BTCUSD",1741963189931,0.251502,83498.0,83491.0,0.16656]
["bitfinex","BTCUSD",1741963190129,0.26604285,83498.0,83491.0,0.16656]
["bitfinex","BTCUSD",1741963190538,0.26604285,83498.0,83491.0,0.406105]
["bitfinex","BTCUSD",1741963190746,0.239523,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741963190949,0.01878832,83500.0,83496.0,0.239532]
["bitfinex","BTCUSD",1741963191153,0.239526,83498.0,83494.0,0.251512]
["bitfinex","BTCUSD",1741963191333,0.239524,83499.0,83494.0,0.239536]
["bitfinex","BTCUSD",1741963191551,0.03076432,83500.0,83494.0,0.239536]
["bitfinex","BTCUSD",1741963191746,0.03076432,83500.0,83496.0,0.239529]
["bitfinex","BTCUSD",1741963191747,0.01878832,83500.0,83496.0,0.239529]
["bitfinex","BTCUSD",1741963191928,0.25831132,83500.0,83496.0,0.239529]
["bitfinex","BTCUSD",1741963192129,0.01878832,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741963192399,0.01878832,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741963192545,0.01878832,83500.0,83498.0,0.239526]
["bitfinex","BTCUSD",1741963192750,0.01878832,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741963192953,0.01878832,83500.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741963193153,0.239526,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741963193570,0.239526,83498.0,83491.0,0.406106]
["bitfinex","BTCUSD",1741963193763,0.01878832,83500.0,83491.0,0.16656]
["bitfinex","BTCUSD",1741963194003,0.01878832,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741963194185,0.239523,83499.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963194392,0.02651685,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963194566,0.01878832,83500.0,83498.0,0.239526]
["bitfinex","BTCUSD",1741963194783,0.239524,83499.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963194990,0.011976,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963195784,0.239523,83499.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963196503,0.011976,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963197262,0.25831232,83500.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963197546,0.02651685,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963199100,0.32651685,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963199503,0.4378611,83498.0,83497.0,0.0003378]
["bitfinex","BTCUSD",1741963200137,0.4378611,83498.0,83497.0,8e-07]
["bitfinex","BTCUSD",1741963200138,0.5667611,83498.0,83497.0,8e-07]
["bitfinex","BTCUSD",1741963202023,0.01879554,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741963202224,0.01879554,83469.0,83468.0,0.09297787]
["bitfinex","BTCUSD",1741963202225,5.4e-07,83469.0,83468.0,0.09297787]
["bitfinex","BTCUSD",1741963202427,0.239542,83493.0,83487.0,0.239555]
["bitfinex","BTCUSD",1741963202625,0.011977,83490.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741963202919,0.5771496,83500.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741963203078,0.239582,83479.0,83475.0,0.251571]
["bitfinex","BTCUSD",1741963203230,0.239582,83479.0,83475.0,0.25157]
["bitfinex","BTCUSD",1741963203439,0.08311681,83479.0,83474.0,0.239593]
["bitfinex","BTCUSD",1741963203638,0.03333349,83490.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741963203639,0.01198,83472.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741963203843,0.251573,83475.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741963204046,0.239597,83474.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741963204252,0.01454085,83485.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741963204458,0.01454085,83485.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741963204459,0.01879412,83482.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741963204670,0.01879412,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741963205028,0.251513,83495.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741963205175,0.011976,83500.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741963205398,0.000169,83510.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741963205399,0.011975,83504.0,83498.0,0.239525]
["bitfinex","BTCUSD",1741963205539,0.011974,83508.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741963205742,0.000169,83510.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741963206227,0.000169,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741963206381,0.000169,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741963207591,0.000169,83510.0,83509.0,0.01317134]
["bitfinex","BTCUSD",1741963207792,0.0001689,83517.0,83509.0,0.01317134]
["bitfinex","BTCUSD",1741963207793,9e-07,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741963209250,0.0001689,83521.0,83520.0,0.627036]
["bitfinex","BTCUSD",1741963209251,8e-07,83521.0,83520.0,0.627036]
["bitfinex","BTCUSD",1741963209449,0.0008,83549.0,83545.0,0.25136]
["bitfinex","BTCUSD",1741963209668,8e-07,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1741963209881,0.01877896,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741963209882,7.6e-07,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741963210081,0.008,83590.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741963210082,0.008,83590.0,83584.0,0.251244]
["bitfinex","BTCUSD",1741963210967,0.1074492,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1741963211172,0.1074492,83613.0,83612.0,0.4182]
["bitfinex","BTCUSD",1741963211380,0.1074492,83613.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741963211587,0.1074492,83613.0,83605.0,0.16716]
["bitfinex","BTCUSD",1741963211588,0.251177,83606.0,83605.0,0.16716]
["bitfinex","BTCUSD",1741963211793,0.251177,83606.0,83584.0,0.89252683]
["bitfinex","BTCUSD",1741963211794,0.1074492,83613.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741963212001,0.25116,83612.0,83599.0,0.251195]
["bitfinex","BTCUSD",1741963212221,0.251173,83608.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741963212427,0.1074492,83613.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741963212428,0.01196,83610.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741963212634,0.01196,83610.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741963212635,0.1074492,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741963212852,0.10411803,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1741963213268,0.10411803,83613.0,83612.0,0.42132]
["bitfinex","BTCUSD",1741963213478,0.10411803,83613.0,83604.0,0.17028]
["bitfinex","BTCUSD",1741963213684,0.10411803,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741963213901,0.10411803,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741963214527,0.10411803,83613.0,83612.0,0.18224]
["bitfinex","BTCUSD",1741963214727,0.10411803,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741963215129,0.0008,83629.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741963215330,0.0008,83629.0,83590.0,0.57438052]
["bitfinex","BTCUSD",1741963215331,0.011958,83623.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741963215627,0.0008,83629.0,83601.0,0.17144]
["bitfinex","BTCUSD",1741963215838,0.0008,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741963216013,0.0008,83629.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741963216168,0.0008,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741963216697,0.239154,83628.0,83620.0,0.17168]
["bitfinex","BTCUSD",1741963216877,0.0008,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741963217097,0.239165,83624.0,83620.0,0.17168]
["bitfinex","BTCUSD",1741963217290,0.239952,83629.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741963217291,0.251168,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741963217494,0.011959,83617.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741963217718,0.239225,83603.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741963217976,0.01196,83606.0,83599.0,0.251196]
["bitfinex","BTCUSD",1741963218153,0.01196,83610.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741963218357,0.011962,83598.0,83581.0,0.17288]
["bitfinex","BTCUSD",1741963218674,0.358782,83617.0,83567.0,0.0475]
["bitfinex","BTCUSD",1741963218675,0.011963,83586.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741963218993,0.23927,83588.0,83583.0,0.23928]
["bitfinex","BTCUSD",1741963219200,0.01454085,83591.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741963219396,0.011963,83588.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741963219609,0.01454085,83592.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741963219840,0.239225,83604.0,83592.0,0.239251]
["bitfinex","BTCUSD",1741963220013,0.01454085,83603.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741963220228,0.01454085,83610.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741963220423,0.01454085,83606.0,83601.0,0.239229]
["bitfinex","BTCUSD",1741963220579,0.54577946,83620.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741963220580,0.4124,83615.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741963220950,0.0187664,83611.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741963221134,0.0187664,83611.0,83608.0,0.239209]
["bitfinex","BTCUSD",1741963221341,0.4124,83628.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741963221542,0.239211,83609.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741963221757,0.239202,83611.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741963221960,0.251156,83613.0,83606.0,0.239215]
["bitfinex","BTCUSD",1741963222140,0.01454085,83614.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741963222336,0.01454085,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741963222515,0.011959,83619.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741963222721,0.251125,83624.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741963222923,0.01876293,83619.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741963223140,0.01876293,83619.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741963223543,0.01454085,83625.0,83622.0,0.23917]
["bitfinex","BTCUSD",1741963223744,0.0008,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741963223947,0.0008,83629.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741963224284,0.0008,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741963224463,0.011957,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741963224621,0.0008,83629.0,83626.0,0.239158]
["bitfinex","BTCUSD",1741963224826,0.0008,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741963225024,0.0008,83629.0,83624.0,0.251122]
["bitfinex","BTCUSD",1741963225408,0.0008,83629.0,83627.0,0.239155]
["bitfinex","BTCUSD",1741963225635,0.0008,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741963225636,0.0008,83629.0,83624.0,0.251122]
["bitfinex","BTCUSD",1741963225811,0.011959,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741963226017,0.0008,83629.0,83588.0,0.4106]
["bitfinex","BTCUSD",1741963226018,0.01454085,83625.0,83621.0,0.251129]
["bitfinex","BTCUSD",1741963226217,0.01876087,83628.0,83621.0,0.251129]
["bitfinex","BTCUSD",1741963226411,0.01876087,83628.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741963226635,0.01876087,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741963226913,0.0008,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741963227473,0.0008,83629.0,83622.0,0.251128]
["bitfinex","BTCUSD",1741963227679,0.012757,83629.0,83622.0,0.251128]
["bitfinex","BTCUSD",1741963227877,0.0008,83629.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741963228428,0.0008,83629.0,83627.0,0.251113]
["bitfinex","BTCUSD",1741963228636,0.011957,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741963228831,0.011957,83627.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741963228832,0.011958,83621.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741963228971,0.01454085,83627.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741963229171,0.01454085,83622.0,83609.0,0.239206]
["bitfinex","BTCUSD",1741963229387,0.239209,83609.0,83603.0,0.1728]
["bitfinex","BTCUSD",1741963229587,0.239229,83602.0,83599.0,0.0003382]
["bitfinex","BTCUSD",1741963229793,0.251184,83604.0,83600.0,0.239233]
["bitfinex","BTCUSD",1741963230059,0.011961,83600.0,83599.0,0.0003382]
["bitfinex","BTCUSD",1741963230384,0.01196,83610.0,83602.0,0.239227]
["bitfinex","BTCUSD",1741963230604,0.239198,83613.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741963230778,0.011959,83614.0,83608.0,0.25117]
["bitfinex","BTCUSD",1741963231014,0.251156,83614.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741963231219,0.239198,83613.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741963231419,0.01876485,83621.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741963231420,0.01876485,83621.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741963231595,0.01876485,83621.0,83619.0,0.239178]
["bitfinex","BTCUSD",1741963231821,0.239154,83628.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741963232023,0.239154,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741963232024,0.0009691,83629.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741963232228,0.0009691,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741963232439,0.0009691,83629.0,83627.0,0.239156]
["bitfinex","BTCUSD",1741963232742,0.0009691,83629.0,83627.0,0.251113]
["bitfinex","BTCUSD",1741963233410,0.0009691,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741963235035,0.0009691,83629.0,83624.0,0.239164]
["bitfinex","BTCUSD",1741963235233,0.0009691,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741963237334,1e-07,83629.0,83628.0,0.01315249]
["bitfinex","BTCUSD",1741963237695,1e-07,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741963239921,1e-07,83629.0,83628.0,0.01315267]
["bitfinex","BTCUSD",1741963240478,0.01454085,83661.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741963240677,0.011954,83652.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741963240899,0.239091,83650.0,83646.0,0.251056]
["bitfinex","BTCUSD",1741963241131,0.239091,83650.0,83645.0,0.239103]
["bitfinex","BTCUSD",1741963241331,0.011955,83643.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741963241537,0.011955,83646.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741963241683,0.239105,83645.0,83640.0,0.239117]
["bitfinex","BTCUSD",1741963241884,0.239111,83644.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741963242085,0.011955,83646.0,83640.0,0.239118]
["bitfinex","BTCUSD",1741963242285,0.239138,83634.0,83611.0,0.02413231]
["bitfinex","BTCUSD",1741963242491,0.011955,83645.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741963242711,0.011956,83638.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741963242886,0.011955,83642.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741963243085,0.011955,83642.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741963243299,0.23912,83640.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741963243504,0.011954,83650.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741963243721,0.239136,83635.0,83630.0,0.239147]
["bitfinex","BTCUSD",1741963243899,0.011955,83644.0,83637.0,0.239127]
["bitfinex","BTCUSD",1741963243900,0.011955,83641.0,83637.0,0.239127]
["bitfinex","BTCUSD",1741963244106,0.239108,83644.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741963244337,0.239112,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741963244552,0.239117,83641.0,83638.0,0.239123]
["bitfinex","BTCUSD",1741963244752,0.251056,83647.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741963244954,0.251056,83647.0,83642.0,0.251069]
["bitfinex","BTCUSD",1741963245189,0.239111,83644.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741963245382,0.239097,83648.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741963245383,0.239094,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741963245590,0.011952,83664.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741963245793,0.251021,83659.0,83655.0,0.239074]
["bitfinex","BTCUSD",1741963245955,0.250992,83668.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741963245956,0.011952,83668.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741963246176,0.76052,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741963246494,0.0008,83669.0,83663.0,0.251004]
["bitfinex","BTCUSD",1741963246695,0.0008,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741963246823,0.0008,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741963247020,0.011952,83666.0,83662.0,0.1706]
["bitfinex","BTCUSD",1741963247234,0.0008,83669.0,83662.0,0.1706]
["bitfinex","BTCUSD",1741963247447,0.011952,83667.0,83662.0,0.1706]
["bitfinex","BTCUSD",1741963247654,0.0008,83669.0,83662.0,0.1706]
["bitfinex","BTCUSD",1741963247655,0.239048,83665.0,83662.0,0.1706]
["bitfinex","BTCUSD",1741963247857,0.011952,83667.0,83663.0,0.239053]
["bitfinex","BTCUSD",1741963248050,0.239069,83658.0,83653.0,0.23908]
["bitfinex","BTCUSD",1741963248334,0.011953,83660.0,83654.0,0.17064]
["bitfinex","BTCUSD",1741963248507,0.0008,83669.0,83648.0,0.17064]
["bitfinex","BTCUSD",1741963248508,0.011954,83654.0,83648.0,0.17064]
["bitfinex","BTCUSD",1741963248709,0.011953,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741963248869,0.011953,83655.0,83648.0,0.409735]
["bitfinex","BTCUSD",1741963249070,0.239084,83653.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741963249279,0.011953,83655.0,83646.0,0.239101]
["bitfinex","BTCUSD",1741963249483,0.011953,83660.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741963249701,0.239071,83657.0,83649.0,0.239091]
["bitfinex","BTCUSD",1741963249896,0.239071,83657.0,83650.0,0.239089]
["bitfinex","BTCUSD",1741963250185,0.239071,83657.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741963250458,0.011954,83654.0,83630.0,0.049]
["bitfinex","BTCUSD",1741963250662,0.0791,83674.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741963250663,0.239105,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741963250817,0.239105,83646.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741963251023,0.239106,83645.0,83641.0,0.239114]
["bitfinex","BTCUSD",1741963251267,0.239109,83644.0,83640.0,0.239114]
["bitfinex","BTCUSD",1741963251442,0.239114,83642.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741963251642,0.011955,83644.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741963251844,0.011954,83653.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741963252093,0.25782828,83657.0,83650.0,0.251042]
["bitfinex","BTCUSD",1741963252275,0.01875428,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741963252482,0.011952,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741963252675,0.011954,83653.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741963252877,0.011954,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741963253078,0.251044,83651.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741963253079,0.011954,83651.0,83642.0,0.239113]
["bitfinex","BTCUSD",1741963253328,0.011955,83642.0,83636.0,0.17176]
["bitfinex","BTCUSD",1741963253525,0.239131,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741963253802,0.239124,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741963253803,0.011956,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741963254003,0.011955,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741963254203,0.239125,83638.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963254501,0.251081,83639.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963254703,0.251081,83638.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963255678,0.239125,83639.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963255945,0.011955,83641.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963256123,0.239125,83638.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963256331,0.251081,83638.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963257118,0.26562185,83638.0,83637.0,0.000338]
["bitfinex","BTCUSD",1741963257406,0.02649685,83637.0,83636.0,0.08448623]
["bitfinex","BTCUSD",1741963257626,0.73889685,83637.0,83636.0,2.3e-07]
["bitfinex","BTCUSD",1741963257829,0.82139685,83637.0,83636.0,2.3e-07]
["bitfinex","BTCUSD",1741963258027,0.251168,83609.0,83608.0,0.0003382]
["bitfinex","BTCUSD",1741963258290,0.26570885,83609.0,83608.0,0.0003382]
["bitfinex","BTCUSD",1741963259222,0.46703756,83609.0,83608.0,0.0003382]
["bitfinex","BTCUSD",1741963259422,1.17943756,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1741963259644,1.18443756,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1741963259844,0.551195,83600.0,83599.0,0.0003382]
["bitfinex","BTCUSD",1741963260051,0.73813585,83600.0,83599.0,0.0003382]
["bitfinex","BTCUSD",1741963260266,1.78431585,83600.0,83599.0,2e-07]
["bitfinex","BTCUSD",1741963260646,0.005,83592.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963260764,0.011965,83573.0,83564.0,0.251301]
["bitfinex","BTCUSD",1741963260964,0.011964,83583.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741963261262,0.011964,83583.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741963261434,0.011963,83589.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741963261610,0.011964,83580.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741963261819,0.239315,83572.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741963262018,0.25127,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741963262019,0.251268,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741963262198,0.011964,83584.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741963262580,0.011964,83584.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741963262581,0.239278,83585.0,83581.0,0.239287]
["bitfinex","BTCUSD",1741963262782,0.239287,83582.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741963262908,0.011964,83583.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741963263112,0.25124,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741963263450,0.239282,83584.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741963263669,0.239303,83576.0,83569.0,0.251286]
["bitfinex","BTCUSD",1741963264051,0.011964,83580.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741963264264,0.10719997,83582.0,83579.0,0.239293]
["bitfinex","BTCUSD",1741963264557,0.34648697,83582.0,83578.0,0.25126]
["bitfinex","BTCUSD",1741963264743,0.10719997,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741963264940,9.7e-07,83582.0,83581.0,0.01316034]
["bitfinex","BTCUSD",1741963265201,9.7e-07,83582.0,83581.0,0.061964]
["bitfinex","BTCUSD",1741963265407,0.02405095,83622.0,83619.0,0.239177]
["bitfinex","BTCUSD",1741963265545,0.011958,83621.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741963265744,0.011958,83621.0,83599.0,0.17584]
["bitfinex","BTCUSD",1741963265745,0.251149,83616.0,83611.0,0.251161]
["bitfinex","BTCUSD",1741963265950,0.251137,83620.0,83611.0,0.251161]
["bitfinex","BTCUSD",1741963266154,0.011959,83617.0,83612.0,0.239198]
["bitfinex","BTCUSD",1741963266421,0.23919,83616.0,83610.0,0.251164]
["bitfinex","BTCUSD",1741963266616,0.011958,83620.0,83582.0,0.30686]
["bitfinex","BTCUSD",1741963266617,0.011961,83600.0,83582.0,0.30686]
["bitfinex","BTCUSD",1741963266813,0.011963,83585.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741963267013,0.23925,83595.0,83586.0,0.239272]
["bitfinex","BTCUSD",1741963267014,0.239257,83592.0,83586.0,0.239272]
["bitfinex","BTCUSD",1741963267252,0.23925,83595.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741963267253,0.011962,83595.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741963267465,0.239268,83588.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741963267643,0.23926,83591.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741963267848,0.54654528,83600.0,83561.0,0.0786]
["bitfinex","BTCUSD",1741963267849,0.239281,83584.0,83578.0,0.251259]
["bitfinex","BTCUSD",1741963268048,0.011963,83589.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741963268376,0.251242,83585.0,83579.0,0.239292]
["bitfinex","BTCUSD",1741963268547,0.011963,83586.0,83580.0,0.251253]
["bitfinex","BTCUSD",1741963268709,0.011963,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1741963269598,0.04215844,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1741963269931,0.06651949,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1741963270148,0.06651949,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1741963270149,0.78391949,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1741963270558,0.77891949,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1741963270743,0.011968,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963270957,0.251334,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963271176,0.26587485,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963271614,0.2846523,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963271902,0.4641323,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963272307,0.27011145,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963272506,0.01877745,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963272768,0.03074545,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963273178,0.0452863,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963275530,0.2248463,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963275945,0.5248463,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1741963276144,0.50606885,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1741963276509,0.91846885,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1741963276650,1.03804388,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1741963276857,1.12514388,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1741963277099,0.251421,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963277679,0.2670604,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963278114,0.251421,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963279041,0.239448,83526.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963279262,0.011972,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963279482,0.18016,83538.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741963279655,0.01197,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741963280055,0.239449,83526.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963280304,0.011972,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963280478,0.251408,83529.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963280686,0.251419,83526.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963280998,0.011972,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963281206,0.239447,83526.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963281406,0.011972,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963281614,0.02651285,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963282182,0.43891285,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963282382,0.424372,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963282592,0.01878319,83528.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963282821,0.239446,83527.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963283022,0.01878319,83528.0,83524.0,0.2397894]
["bitfinex","BTCUSD",1741963283284,0.01878319,83528.0,83525.0,0.239447]
["bitfinex","BTCUSD",1741963283507,0.01878319,83528.0,83524.0,0.0123104]
["bitfinex","BTCUSD",1741963283508,0.239447,83526.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963283719,0.011972,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963283882,0.011972,83527.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963284102,0.01878319,83528.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963284320,0.01878319,83528.0,83524.0,0.2397884]
["bitfinex","BTCUSD",1741963284523,0.01878319,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741963284665,0.01878319,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741963284884,0.239417,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741963285084,0.251405,83531.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963285280,0.239428,83533.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741963285525,0.251403,83531.0,83526.0,0.239444]
["bitfinex","BTCUSD",1741963285736,0.239441,83528.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963285941,0.37362285,83547.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963285942,0.49945257,83555.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741963286116,0.239412,83538.0,83533.0,0.239425]
["bitfinex","BTCUSD",1741963286315,0.23941,83539.0,83534.0,0.239422]
["bitfinex","BTCUSD",1741963286515,0.23941,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1741963286738,0.23941,83539.0,83534.0,0.239422]
["bitfinex","BTCUSD",1741963286993,0.239412,83538.0,83534.0,0.239422]
["bitfinex","BTCUSD",1741963287159,0.239412,83538.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741963287160,0.239444,83527.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741963287402,0.0754133,83537.0,83515.0,0.0123114]
["bitfinex","BTCUSD",1741963287403,0.01197,83542.0,83537.0,0.239413]
["bitfinex","BTCUSD",1741963287538,0.011971,83532.0,83524.0,0.0123104]
["bitfinex","BTCUSD",1741963287740,0.011971,83532.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963287741,0.011971,83530.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963287943,0.011972,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963288337,0.02651285,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963289168,0.04529894,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963289579,0.03075809,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963291327,0.04529894,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963291775,0.46985516,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1741963291999,0.71333019,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963292134,0.59375516,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963292334,0.61788602,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963293219,0.85733502,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963293868,0.78173502,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963294071,0.70930416,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963294389,0.69476331,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1741963294562,0.239479,83515.0,83511.0,0.2376258]
["bitfinex","BTCUSD",1741963294801,0.239483,83514.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741963295004,0.25149,83502.0,83493.0,0.251515]
["bitfinex","BTCUSD",1741963295227,0.25149,83502.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741963295441,0.25149,83502.0,83490.0,0.0811]
["bitfinex","BTCUSD",1741963295647,0.25149,83502.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741963295847,0.25149,83502.0,83487.0,0.239558]
["bitfinex","BTCUSD",1741963296323,0.26722757,83502.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741963296639,0.26722757,83502.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741963296640,0.25149,83502.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741963296823,0.25149,83502.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741963297043,0.25149,83502.0,83491.0,0.251523]
["bitfinex","BTCUSD",1741963297339,0.25149,83502.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741963297539,0.2702791,83502.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741963297745,0.37275171,83502.0,83474.0,0.0498]
["bitfinex","BTCUSD",1741963297952,0.40277159,83502.0,83474.0,0.0498]
["bitfinex","BTCUSD",1741963298158,0.40277159,83502.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963298159,0.70277159,83502.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963298294,0.70277159,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1741963298295,0.82732781,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1741963298501,0.56604285,83498.0,83497.0,8e-07]
["bitfinex","BTCUSD",1741963298702,0.8151741,83498.0,83497.0,8e-07]
["bitfinex","BTCUSD",1741963298904,0.251581,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963299717,0.27037731,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963300154,0.01879631,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963300354,0.01879631,83472.0,83471.0,0.01278]
["bitfinex","BTCUSD",1741963300782,0.011977,83492.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741963300988,0.01879335,83477.0,83476.0,0.251567]
["bitfinex","BTCUSD",1741963301243,0.239564,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741963301454,0.011979,83479.0,83473.0,0.239597]
["bitfinex","BTCUSD",1741963301674,0.01879279,83477.0,83475.0,0.239591]
["bitfinex","BTCUSD",1741963301875,0.01879279,83477.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741963303556,0.01879279,83477.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741963303759,0.01879279,83477.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741963303967,0.01879279,83477.0,83466.0,0.080238]
["bitfinex","BTCUSD",1741963304178,0.239601,83472.0,83466.0,0.000338]
["bitfinex","BTCUSD",1741963304381,0.251581,83472.0,83466.0,0.000338]
["bitfinex","BTCUSD",1741963304997,0.011979,83477.0,83471.0,0.01278]
["bitfinex","BTCUSD",1741963305240,0.011978,83485.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741963305455,0.01547903,83502.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963305456,0.011978,83486.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963305663,0.17804,83494.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963305664,0.011979,83476.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963305880,0.01198,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963306086,0.251581,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741963306645,0.251576,83474.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963306832,0.01198,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963307606,0.06108038,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963307940,0.07562123,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963308574,0.239595,83474.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963308821,0.03077695,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963309003,0.01879695,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963309212,0.01879695,83472.0,83471.0,0.0131186]
["bitfinex","BTCUSD",1741963310012,0.01879695,83472.0,83471.0,0.2527226]
["bitfinex","BTCUSD",1741963311118,0.25839795,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963311486,0.27037795,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963311679,0.01879695,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963311879,0.01879695,83472.0,83471.0,0.2407426]
["bitfinex","BTCUSD",1741963312078,0.01879695,83472.0,83471.0,0.2527226]
["bitfinex","BTCUSD",1741963312632,0.01879695,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963312842,0.01879695,83472.0,83471.0,0.2527226]
["bitfinex","BTCUSD",1741963313173,0.25839795,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963313423,0.27037795,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963313629,0.3131544,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963313947,0.73771062,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963314156,0.74321209,83472.0,83471.0,0.0011386]
["bitfinex","BTCUSD",1741963315831,0.56613585,83467.0,83466.0,1e-06]
["bitfinex","BTCUSD",1741963316019,0.9853071,83467.0,83466.0,1e-06]
["bitfinex","BTCUSD",1741963316594,0.551616,83460.0,83459.0,1e-06]
["bitfinex","BTCUSD",1741963316796,0.69071307,83460.0,83459.0,1e-06]
["bitfinex","BTCUSD",1741963317010,0.69571307,83460.0,83459.0,1e-06]
["bitfinex","BTCUSD",1741963317407,0.71451536,83460.0,83459.0,1e-06]
["bitfinex","BTCUSD",1741963317580,0.551647,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741963317802,0.86530407,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741963318205,0.251703,83432.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741963318383,0.251708,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741963318585,0.251708,83430.0,83424.0,0.239738]
["bitfinex","BTCUSD",1741963318586,0.251711,83429.0,83424.0,0.239738]
["bitfinex","BTCUSD",1741963318792,0.239728,83428.0,83424.0,0.239738]
["bitfinex","BTCUSD",1741963319416,0.239728,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963319417,0.011985,83432.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741963319783,0.011987,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963319991,0.01454085,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963320182,0.011986,83425.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963320438,0.01454085,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963320648,0.25171,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741963320861,0.01454085,83423.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963321050,0.01454085,83420.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963321195,0.02652785,83420.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963321391,0.02652785,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963321798,0.011987,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963321998,0.07952844,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963323105,0.37952844,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963323286,0.50408466,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963323692,0.45108407,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963324003,0.62424407,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963324799,0.15108407,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963325000,0.45108407,83418.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1741963326026,0.556755,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1741963326228,0.251819,83393.0,83390.0,0.0124538]
["bitfinex","BTCUSD",1741963326486,0.56635985,83393.0,83390.0,0.0124538]
["bitfinex","BTCUSD",1741963326642,0.011989,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963326864,0.011991,83393.0,83390.0,0.0124538]
["bitfinex","BTCUSD",1741963327047,0.01454085,83393.0,83390.0,0.0124538]
["bitfinex","BTCUSD",1741963327294,0.01199,83399.0,83390.0,0.0124538]
["bitfinex","BTCUSD",1741963327295,0.3,83406.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741963327497,0.01454085,83399.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741963327665,0.01454085,83395.0,83392.0,0.2401666]
["bitfinex","BTCUSD",1741963327867,0.01199,83397.0,83392.0,0.0003386]
["bitfinex","BTCUSD",1741963328069,0.01454085,83394.0,83392.0,0.0003386]
["bitfinex","BTCUSD",1741963328400,0.01881327,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741963328952,0.01861092,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741963329599,0.251819,83393.0,83392.0,0.0003386]
["bitfinex","BTCUSD",1741963329804,0.32123753,83393.0,83392.0,0.0003386]
["bitfinex","BTCUSD",1741963330006,0.62123753,83393.0,83392.0,0.0003386]
["bitfinex","BTCUSD",1741963330149,0.56635985,83393.0,83392.0,0.0003386]
["bitfinex","BTCUSD",1741963335782,0.011993,83378.0,83350.0,0.239949]
["bitfinex","BTCUSD",1741963335982,0.56640485,83378.0,83347.0,0.251956]
["bitfinex","BTCUSD",1741963336137,0.56640485,83378.0,83353.0,0.239943]
["bitfinex","BTCUSD",1741963336338,0.68597988,83378.0,83351.0,0.252744]
["bitfinex","BTCUSD",1741963336542,0.82935514,83378.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741963336763,0.239938,83355.0,83345.0,0.0757]
["bitfinex","BTCUSD",1741963336980,0.01454085,83351.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741963337181,0.01454085,83351.0,83334.0,0.092799]
["bitfinex","BTCUSD",1741963337182,0.01454085,83343.0,83334.0,0.092799]
["bitfinex","BTCUSD",1741963337359,0.01454085,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741963337555,0.01454085,83343.0,83334.0,0.320797]
["bitfinex","BTCUSD",1741963337556,0.539929,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741963337751,0.14356149,83378.0,83334.0,0.0808]
["bitfinex","BTCUSD",1741963337752,0.3,83361.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741963337952,0.01454085,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963338317,0.01454085,83353.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741963338535,0.01454085,83356.0,83348.0,0.239957]
["bitfinex","BTCUSD",1741963338734,0.31454085,83354.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741963338897,0.01454085,83354.0,83352.0,0.239946]
["bitfinex","BTCUSD",1741963339144,0.01454085,83356.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741963339851,0.01454085,83356.0,83344.0,0.251966]
["bitfinex","BTCUSD",1741963339852,0.02653685,83356.0,83344.0,0.251966]
["bitfinex","BTCUSD",1741963340065,0.31454085,83354.0,83350.0,0.23995]
["bitfinex","BTCUSD",1741963340288,0.31454085,83354.0,83353.0,0.239943]
["bitfinex","BTCUSD",1741963340702,0.01454085,83350.0,83345.0,0.239963]
["bitfinex","BTCUSD",1741963340912,0.01454085,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741963341122,0.01454085,83353.0,83348.0,0.239956]
["bitfinex","BTCUSD",1741963341294,0.01454085,83351.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741963341498,0.251931,83356.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741963341499,0.01882093,83357.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741963341703,0.01882093,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741963341863,0.00912279,83383.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741963341864,0.251847,83384.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741963342067,0.011992,83387.0,83379.0,0.239865]
["bitfinex","BTCUSD",1741963342288,0.011992,83387.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963342289,0.3,83381.0,83375.0,0.239878]
["bitfinex","BTCUSD",1741963342503,0.239857,83383.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741963342504,1.001582,83382.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741963342717,0.76172,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741963343081,0.76172,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963343324,0.0003392,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741963343533,0.0003392,83393.0,83391.0,0.239833]
["bitfinex","BTCUSD",1741963343744,0.0003392,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741963344153,0.0003392,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741963346504,0.01454085,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963346668,0.0003392,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741963346876,0.0003392,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741963347274,0.3,83409.0,83405.0,0.239791]
["bitfinex","BTCUSD",1741963347503,0.51156362,83420.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741963347504,0.000339,83423.0,83420.0,0.239749]
["bitfinex","BTCUSD",1741963347703,0.000339,83423.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741963347913,0.000339,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1741963349579,0.000339,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741963350373,0.000339,83423.0,83422.0,0.09058576]
["bitfinex","BTCUSD",1741963350732,0.424381,83459.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741963350936,0.239648,83456.0,83452.0,0.239656]
["bitfinex","BTCUSD",1741963351147,0.239649,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1741963351349,0.239651,83455.0,83451.0,0.251643]
["bitfinex","BTCUSD",1741963351551,0.239677,83446.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741963351743,0.011984,83438.0,83434.0,0.239709]
["bitfinex","BTCUSD",1741963351899,0.011983,83451.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741963352116,0.011983,83447.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741963352313,0.251658,83447.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741963352481,0.011981,83461.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741963352684,0.011981,83459.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741963352881,0.251646,83451.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741963353107,0.011984,83438.0,83432.0,0.2517]
["bitfinex","BTCUSD",1741963353306,0.01454085,83450.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741963353307,0.239706,83436.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741963353535,0.239706,83436.0,83429.0,0.239722]
["bitfinex","BTCUSD",1741963353536,0.251691,83436.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741963353833,0.251691,83436.0,83422.0,0.1233]
["bitfinex","BTCUSD",1741963353834,0.2397,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741963354040,0.2397,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741963354277,0.251684,83438.0,83433.0,0.239712]
["bitfinex","BTCUSD",1741963354446,0.01454085,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741963354647,0.01454085,83440.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741963354648,0.011985,83432.0,83422.0,0.0774]
["bitfinex","BTCUSD",1741963354856,0.011988,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741963355057,0.01454085,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741963355309,0.011987,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741963355488,0.011987,83421.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741963355489,0.011988,83413.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741963355642,0.01454085,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741963355843,0.011987,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741963356083,0.01454085,83419.0,83416.0,0.239761]
["bitfinex","BTCUSD",1741963356310,0.01454085,83419.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741963356311,0.011989,83409.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741963356496,0.239766,83415.0,83371.0,0.0472]
["bitfinex","BTCUSD",1741963356497,0.01454085,83405.0,83371.0,0.0472]
["bitfinex","BTCUSD",1741963356697,0.011992,83382.0,83376.0,0.1728]
["bitfinex","BTCUSD",1741963356873,0.239838,83390.0,83385.0,0.25184]
["bitfinex","BTCUSD",1741963357074,0.01454085,83395.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741963357273,0.01454085,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741963357477,0.01199,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741963357794,0.011991,83393.0,83386.0,0.239846]
["bitfinex","BTCUSD",1741963357998,0.01454085,83399.0,83394.0,0.251816]
["bitfinex","BTCUSD",1741963358202,0.251804,83398.0,83392.0,0.25182]
["bitfinex","BTCUSD",1741963358418,0.01454085,83396.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741963358762,0.239827,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741963358971,0.251818,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741963359174,0.239829,83393.0,83389.0,0.239838]
["bitfinex","BTCUSD",1741963359322,0.01454085,83397.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741963359526,0.251782,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741963359729,0.23982,83396.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741963359924,0.011991,83392.0,83387.0,0.251836]
["bitfinex","BTCUSD",1741963360127,0.01199,83397.0,83385.0,0.239848]
["bitfinex","BTCUSD",1741963360128,0.011991,83395.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741963360428,0.011989,83409.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741963360590,0.239808,83400.0,83394.0,0.251815]
["bitfinex","BTCUSD",1741963360794,0.239808,83400.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741963361435,0.239805,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741963361669,0.011991,83394.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741963361865,0.01199,83396.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741963362070,0.251822,83393.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741963362272,0.239858,83383.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963362472,0.251845,83385.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741963362671,0.251845,83385.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741963363015,0.011991,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741963363165,0.011991,83392.0,83378.0,0.251862]
["bitfinex","BTCUSD",1741963363166,0.011992,83388.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741963363368,0.011992,83388.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741963363577,0.011996,83360.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741963363770,0.0186404,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741963363970,0.0186404,83346.0,83345.0,0.24116584]
["bitfinex","BTCUSD",1741963364154,0.0186404,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741963365994,0.0186404,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741963366240,0.239969,83344.0,83339.0,0.239982]
["bitfinex","BTCUSD",1741963366513,0.011998,83342.0,83337.0,0.251986]
["bitfinex","BTCUSD",1741963366722,0.0186404,83346.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741963366875,0.0186404,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741963369054,0.239929,83358.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741963369221,0.239925,83360.0,83355.0,0.239936]
["bitfinex","BTCUSD",1741963369420,0.239926,83359.0,83355.0,0.239936]
["bitfinex","BTCUSD",1741963369768,0.25445085,83365.0,83359.0,0.251919]
["bitfinex","BTCUSD",1741963369972,0.011995,83364.0,83358.0,0.239927]
["bitfinex","BTCUSD",1741963370206,0.23992,83361.0,83354.0,0.251935]
["bitfinex","BTCUSD",1741963370429,0.011996,83355.0,83346.0,0.25196]
["bitfinex","BTCUSD",1741963370602,0.239954,83350.0,83346.0,0.25196]
["bitfinex","BTCUSD",1741963370807,0.239954,83350.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741963370992,0.011997,83354.0,83348.0,0.239957]
["bitfinex","BTCUSD",1741963371184,0.251936,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741963371395,0.07783649,83426.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741963371396,0.01454085,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741963371592,0.01454085,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741963371757,0.76164,83373.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741963371957,0.239898,83369.0,83361.0,0.251915]
["bitfinex","BTCUSD",1741963372207,0.011994,83371.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741963372421,0.011994,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741963372620,0.011994,83371.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741963372621,0.239899,83369.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741963372820,0.011996,83361.0,83331.0,0.480011]
["bitfinex","BTCUSD",1741963373028,0.01454085,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741963373340,0.01454085,83358.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741963373504,0.01454085,83358.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741963373707,0.011996,83357.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963373900,0.011997,83350.0,83343.0,0.251968]
["bitfinex","BTCUSD",1741963374067,0.239956,83349.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741963374282,0.239952,83350.0,83347.0,0.239959]
["bitfinex","BTCUSD",1741963374498,0.239952,83350.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741963374499,0.01454085,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741963374692,0.01454085,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741963374886,0.251927,83357.0,83352.0,0.251942]
["bitfinex","BTCUSD",1741963375086,0.239939,83355.0,83352.0,0.239945]
["bitfinex","BTCUSD",1741963375342,0.25447785,83355.0,83350.0,0.239951]
["bitfinex","BTCUSD",1741963375585,0.239952,83350.0,83346.0,0.251958]
["bitfinex","BTCUSD",1741963375780,0.239952,83350.0,83346.0,0.23996]
["bitfinex","BTCUSD",1741963376234,0.551997,83334.0,83306.0,0.0001693]
["bitfinex","BTCUSD",1741963376437,0.56653785,83334.0,83310.0,0.252068]
["bitfinex","BTCUSD",1741963376644,0.56653785,83334.0,83308.0,0.0001695]
["bitfinex","BTCUSD",1741963377025,0.56653785,83334.0,83311.0,0.240862]
["bitfinex","BTCUSD",1741963377232,0.56653785,83334.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741963377984,0.57153785,83334.0,83333.0,4e-07]
["bitfinex","BTCUSD",1741963378120,0.76163785,83334.0,83333.0,4e-07]
["bitfinex","BTCUSD",1741963378322,0.68611288,83334.0,83333.0,4e-07]
["bitfinex","BTCUSD",1741963378833,0.56653785,83334.0,83333.0,4e-07]
["bitfinex","BTCUSD",1741963379529,0.012003,83308.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963379735,0.02654385,83308.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963380138,0.01454085,83308.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963380339,0.240052,83316.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963380542,0.252073,83309.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963380745,0.012003,83308.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963381194,0.012002,83318.0,83307.0,0.00967866]
["bitfinex","BTCUSD",1741963381403,0.240068,83310.0,83307.0,0.24975266]
["bitfinex","BTCUSD",1741963381574,0.01566334,83315.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741963381799,0.012002,83319.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741963381966,0.012002,83317.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741963382168,0.012002,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741963382169,0.240045,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741963382391,0.012002,83318.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741963382592,0.240055,83315.0,83312.0,0.240059]
["bitfinex","BTCUSD",1741963382785,0.012002,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741963383041,0.012002,83314.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741963383170,0.240058,83313.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741963383523,0.240059,83313.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741963383756,0.240054,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741963383958,0.02713009,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741963383959,0.01512809,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741963384408,0.3,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741963384603,0.3,83329.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741963384804,0.3,83329.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741963384805,0.239943,83353.0,83350.0,0.251948]
["bitfinex","BTCUSD",1741963385008,0.011997,83348.0,83342.0,0.239966]
["bitfinex","BTCUSD",1741963385280,0.251955,83348.0,83343.0,0.251969]
["bitfinex","BTCUSD",1741963385477,0.239961,83347.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741963385721,0.011997,83348.0,83344.0,0.239967]
["bitfinex","BTCUSD",1741963385898,0.251955,83348.0,83344.0,0.239967]
["bitfinex","BTCUSD",1741963386038,0.239958,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741963386249,0.239958,83348.0,83344.0,0.239967]
["bitfinex","BTCUSD",1741963386447,0.239963,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741963386644,0.251955,83348.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741963386916,0.251955,83348.0,83339.0,0.23998]
["bitfinex","BTCUSD",1741963386917,0.76232,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741963387042,0.76232,83352.0,83317.0,0.07419327]
["bitfinex","BTCUSD",1741963387043,0.011998,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741963387413,0.239958,83348.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741963387613,0.239958,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741963387819,0.239977,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741963388110,0.011998,83344.0,83314.0,0.607308]
["bitfinex","BTCUSD",1741963388280,0.012001,83321.0,83307.0,0.01980037]
["bitfinex","BTCUSD",1741963388470,0.240044,83318.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741963388610,0.012002,83316.0,83307.0,0.01980037]
["bitfinex","BTCUSD",1741963388818,0.240053,83315.0,83307.0,0.00779737]
["bitfinex","BTCUSD",1741963389017,0.012002,83316.0,83307.0,0.00779737]
["bitfinex","BTCUSD",1741963389018,0.240056,83314.0,83307.0,0.00779737]
["bitfinex","BTCUSD",1741963389354,0.012002,83314.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741963389552,0.24007,83309.0,83307.0,0.00796697]
["bitfinex","BTCUSD",1741963389716,0.012003,83308.0,83307.0,0.00796697]
["bitfinex","BTCUSD",1741963389921,0.02654385,83308.0,83307.0,0.00796697]
["bitfinex","BTCUSD",1741963391016,0.42315789,83308.0,83307.0,0.00796697]
["bitfinex","BTCUSD",1741963391230,0.42315789,83308.0,83306.0,1e-08]
["bitfinex","BTCUSD",1741963391231,0.55461585,83307.0,83306.0,1e-08]
["bitfinex","BTCUSD",1741963391485,0.55461585,83307.0,83269.0,0.2403523]
["bitfinex","BTCUSD",1741963391486,0.012008,83277.0,83269.0,0.2403523]
["bitfinex","BTCUSD",1741963391655,0.240163,83277.0,83271.0,0.2411473]
["bitfinex","BTCUSD",1741963391916,0.55010594,83283.0,83278.0,0.240156]
["bitfinex","BTCUSD",1741963392120,0.00169316,83286.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741963392330,0.01369916,83286.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741963392523,0.252145,83285.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741963392730,0.25383516,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741963392957,0.24182916,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741963393191,0.00169316,83286.0,83282.0,0.252153]
["bitfinex","BTCUSD",1741963393388,0.00169316,83286.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741963393389,0.240142,83284.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741963393605,0.240142,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1741963393802,0.240142,83284.0,83280.0,0.240152]
["bitfinex","BTCUSD",1741963394009,0.240142,83284.0,83278.0,0.252163]
["bitfinex","BTCUSD",1741963394210,0.01454085,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741963394407,0.24183016,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741963394408,0.00169316,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741963395466,1.6e-07,83286.0,83285.0,0.13860661]
["bitfinex","BTCUSD",1741963395671,1.6e-07,83286.0,83285.0,0.137406]
["bitfinex","BTCUSD",1741963395885,1.6e-07,83286.0,83285.0,0.13860643]
["bitfinex","BTCUSD",1741963396290,1.6e-07,83286.0,83285.0,0.137406]
["bitfinex","BTCUSD",1741963396662,1.6e-07,83286.0,83285.0,0.13860657]
["bitfinex","BTCUSD",1741963397051,0.252061,83313.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741963397252,0.252061,83313.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741963397253,0.252065,83312.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741963397452,0.01505307,83316.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741963397652,0.012001,83321.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741963397858,0.240059,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741963398172,0.252053,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741963398365,0.252056,83315.0,83308.0,0.252074]
["bitfinex","BTCUSD",1741963398566,0.012004,83304.0,83296.0,0.240105]
["bitfinex","BTCUSD",1741963398768,0.012004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963398769,0.240082,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963399044,0.240082,83305.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741963399244,0.240085,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963399395,0.01454085,83309.0,83303.0,0.00897052]
["bitfinex","BTCUSD",1741963399623,0.3,83315.0,83311.0,0.252066]
["bitfinex","BTCUSD",1741963399825,0.012004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963399990,0.01454085,83312.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741963400192,0.3,83315.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741963400193,0.240105,83297.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741963400398,0.3,83315.0,83302.0,0.240089]
["bitfinex","BTCUSD",1741963400603,0.01505171,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741963400836,0.012002,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741963401089,0.252055,83315.0,83310.0,0.240064]
["bitfinex","BTCUSD",1741963401282,0.240079,83306.0,83301.0,0.240091]
["bitfinex","BTCUSD",1741963401492,0.012003,83308.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741963401667,0.012005,83298.0,83289.0,0.240126]
["bitfinex","BTCUSD",1741963401862,0.012004,83305.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741963402331,0.012004,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741963402501,0.240085,83304.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741963402682,0.00152385,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1741963402863,0.00152385,83310.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741963402864,0.240115,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741963403226,0.240107,83296.0,83290.0,0.240122]
["bitfinex","BTCUSD",1741963403417,0.240106,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741963403765,0.012004,83302.0,83297.0,0.240101]
["bitfinex","BTCUSD",1741963403766,0.252095,83302.0,83297.0,0.240101]
["bitfinex","BTCUSD",1741963403967,0.240089,83303.0,83296.0,0.252111]
["bitfinex","BTCUSD",1741963404179,0.240078,83307.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741963404378,0.240078,83307.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741963404379,0.312003,83306.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741963404621,0.00186305,83310.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741963404823,0.00186305,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1741963405223,0.00186305,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741963405431,0.012003,83308.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741963405766,0.012003,83308.0,83298.0,0.252106]
["bitfinex","BTCUSD",1741963405767,0.012004,83304.0,83298.0,0.252106]
["bitfinex","BTCUSD",1741963405967,0.24009,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963406183,0.012004,83304.0,83298.0,0.252106]
["bitfinex","BTCUSD",1741963406394,0.012004,83302.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741963406606,0.252079,83307.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741963406816,0.240082,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963407064,0.240079,83306.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741963407270,0.0003392,83310.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741963407503,0.0003392,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741963407678,0.0003392,83310.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741963407679,0.240081,83305.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741963407883,0.2521,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963408092,0.012004,83300.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741963408292,0.240084,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963408427,0.012004,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741963408794,0.240073,83308.0,83287.0,0.16764]
["bitfinex","BTCUSD",1741963408795,0.240073,83308.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741963408990,0.0003392,83310.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741963409192,0.2404062,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741963409390,0.0003392,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741963409594,0.0003392,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741963409791,0.0003392,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741963409938,0.0003392,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1741963410145,0.0003392,83310.0,83306.0,0.240075]
["bitfinex","BTCUSD",1741963410345,0.012003,83308.0,83303.0,0.25209]
["bitfinex","BTCUSD",1741963410568,0.012004,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963410775,0.240087,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741963411003,0.240087,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741963411004,0.240099,83299.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741963411206,0.012004,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741963411407,0.012004,83301.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741963411408,0.012005,83294.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741963411683,0.3,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741963411967,0.3,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741963412088,0.240087,83303.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741963412440,0.3,83304.0,83279.0,0.16764]
["bitfinex","BTCUSD",1741963412441,0.012005,83293.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741963412676,0.252096,83302.0,83296.0,0.252111]
["bitfinex","BTCUSD",1741963412825,0.012004,83301.0,83295.0,0.240108]
["bitfinex","BTCUSD",1741963413231,0.012004,83301.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741963413232,0.240105,83297.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741963413427,0.240107,83296.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741963413628,0.252117,83295.0,83291.0,0.24012]
["bitfinex","BTCUSD",1741963413851,0.240136,83286.0,83285.0,0.0041696]
["bitfinex","BTCUSD",1741963414605,0.012005,83294.0,83285.0,0.0041696]
["bitfinex","BTCUSD",1741963414606,0.16764,83315.0,83285.0,0.0041696]
["bitfinex","BTCUSD",1741963414867,0.3,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741963415077,0.012,83330.0,83295.0,0.002]
["bitfinex","BTCUSD",1741963415247,0.0003392,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741963415461,0.0003392,83325.0,83324.0,0.250127]
["bitfinex","BTCUSD",1741963416048,0.012001,83324.0,83315.0,0.240051]
["bitfinex","BTCUSD",1741963416267,0.012002,83314.0,83305.0,0.179644]
["bitfinex","BTCUSD",1741963416470,0.240052,83315.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741963416626,0.012003,83311.0,83292.0,0.1676]
["bitfinex","BTCUSD",1741963416823,0.012003,83311.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741963416824,0.01454085,83307.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741963417035,0.02654485,83305.0,83296.0,0.240105]
["bitfinex","BTCUSD",1741963417293,0.02654485,83305.0,83295.0,0.240107]
["bitfinex","BTCUSD",1741963417294,0.01454085,83302.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741963417494,0.01454085,83306.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741963417737,0.01454085,83304.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741963418195,0.01454085,83304.0,83299.0,0.240097]
["bitfinex","BTCUSD",1741963418409,0.01454085,83304.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741963418580,0.01454085,83304.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741963418786,0.01454085,83310.0,83308.0,0.240071]
["bitfinex","BTCUSD",1741963419108,0.01454085,83315.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741963419310,0.01222996,83324.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741963419487,0.01222996,83324.0,83313.0,0.25082588]
["bitfinex","BTCUSD",1741963420142,0.01454085,83323.0,83313.0,0.25082588]
["bitfinex","BTCUSD",1741963420349,0.25457085,83323.0,83313.0,0.25082588]
["bitfinex","BTCUSD",1741963420538,0.01454085,83312.0,83311.0,0.252066]
["bitfinex","BTCUSD",1741963421425,0.01454085,83312.0,83311.0,0.23972282]
["bitfinex","BTCUSD",1741963422420,0.01110711,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741963422698,0.02564796,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741963423411,0.01454085,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1741963423614,0.01110711,83313.0,83311.0,0.004]
["bitfinex","BTCUSD",1741963423817,0.01110711,83313.0,83311.0,0.240061]
["bitfinex","BTCUSD",1741963424021,0.01110711,83313.0,83312.0,0.017003]
["bitfinex","BTCUSD",1741963424478,0.02564796,83313.0,83312.0,0.017003]
["bitfinex","BTCUSD",1741963424616,0.02564796,83313.0,83312.0,0.257064]
["bitfinex","BTCUSD",1741963424822,0.01110711,83313.0,83312.0,0.257064]
["bitfinex","BTCUSD",1741963425520,0.01110711,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741963425969,0.0003392,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741963426369,0.0003392,83314.0,83307.0,0.240073]
["bitfinex","BTCUSD",1741963426370,0.012003,83312.0,83307.0,0.240073]
["bitfinex","BTCUSD",1741963426660,0.0003392,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741963427433,0.0003392,83314.0,83313.0,0.25806]
["bitfinex","BTCUSD",1741963428624,4e-07,83325.0,83324.0,0.552027]
["bitfinex","BTCUSD",1741963428837,4e-07,83325.0,83324.0,0.806527]
["bitfinex","BTCUSD",1741963429042,0.012,83327.0,83313.0,0.01386382]
["bitfinex","BTCUSD",1741963429247,0.3,83338.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741963429455,0.01454085,83330.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741963429728,0.3,83326.0,83309.0,0.24007]
["bitfinex","BTCUSD",1741963429923,0.3,83326.0,83324.0,0.006]
["bitfinex","BTCUSD",1741963430165,0.01454085,83332.0,83325.0,0.1676]
["bitfinex","BTCUSD",1741963430378,0.240017,83328.0,83325.0,0.1676]
["bitfinex","BTCUSD",1741963430561,0.01454085,83329.0,83325.0,0.1676]
["bitfinex","BTCUSD",1741963430833,0.01454085,83332.0,83325.0,0.402623]
["bitfinex","BTCUSD",1741963431073,0.251988,83338.0,83325.0,0.402623]
["bitfinex","BTCUSD",1741963431074,0.01454085,83342.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741963431284,0.011999,83335.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741963431505,0.24,83334.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741963431739,0.239998,83334.0,83330.0,0.240007]
["bitfinex","BTCUSD",1741963432057,0.011999,83336.0,83331.0,0.240004]
["bitfinex","BTCUSD",1741963432058,0.01454085,83336.0,83331.0,0.240004]
["bitfinex","BTCUSD",1741963432287,0.012,83333.0,83329.0,0.240011]
["bitfinex","BTCUSD",1741963432490,0.01454085,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1741963432701,0.25453085,83337.0,83333.0,0.239999]
["bitfinex","BTCUSD",1741963432957,0.25452485,83339.0,83335.0,0.18934143]
["bitfinex","BTCUSD",1741963433191,0.251981,83340.0,83336.0,0.23999]
["bitfinex","BTCUSD",1741963433439,0.251981,83340.0,83333.0,0.251998]
["bitfinex","BTCUSD",1741963433440,0.239989,83337.0,83333.0,0.239998]
["bitfinex","BTCUSD",1741963433668,0.012,83330.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741963433924,0.240044,83318.0,83314.0,0.240053]
["bitfinex","BTCUSD",1741963434171,0.240052,83316.0,83315.0,0.16756]
["bitfinex","BTCUSD",1741963434419,0.012001,83322.0,83315.0,0.179562]
["bitfinex","BTCUSD",1741963434420,0.252039,83320.0,83315.0,0.179562]
["bitfinex","BTCUSD",1741963434651,0.252039,83320.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741963434652,0.012003,83312.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741963434928,0.012004,83303.0,83299.0,0.16756]
["bitfinex","BTCUSD",1741963435166,0.012005,83297.0,83292.0,0.16756]
["bitfinex","BTCUSD",1741963435396,0.240092,83302.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741963435644,0.012005,83294.0,83291.0,0.10733132]
["bitfinex","BTCUSD",1741963435896,0.012005,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741963436152,0.240108,83296.0,83291.0,0.35945632]
["bitfinex","BTCUSD",1741963436397,0.012004,83301.0,83295.0,0.240108]
["bitfinex","BTCUSD",1741963436638,0.240105,83297.0,83292.0,0.246118]
["bitfinex","BTCUSD",1741963436873,0.240121,83292.0,83288.0,0.2402976]
["bitfinex","BTCUSD",1741963437088,0.252116,83295.0,83292.0,0.006]
["bitfinex","BTCUSD",1741963437616,0.012005,83293.0,83292.0,0.006]
["bitfinex","BTCUSD",1741963437868,0.012005,83296.0,83292.0,0.006]
["bitfinex","BTCUSD",1741963438118,0.012005,83297.0,83292.0,0.018005]
["bitfinex","BTCUSD",1741963438352,0.252109,83297.0,83294.0,0.240112]
["bitfinex","BTCUSD",1741963438593,0.01454085,83315.0,83304.0,0.240082]
["bitfinex","BTCUSD",1741963438828,0.012003,83308.0,83302.0,0.240089]
["bitfinex","BTCUSD",1741963439067,0.012004,83305.0,83298.0,0.252105]
["bitfinex","BTCUSD",1741963439312,0.240093,83301.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741963439566,0.240101,83298.0,83293.0,0.240116]
["bitfinex","BTCUSD",1741963439815,0.552079,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741963440070,0.312003,83308.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741963440310,0.0451,83328.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741963440540,0.239989,83337.0,83308.0,0.0012003]
["bitfinex","BTCUSD",1741963440754,0.012002,83319.0,83308.0,0.02455456]
["bitfinex","BTCUSD",1741963440962,0.012002,83319.0,83316.0,0.240048]
["bitfinex","BTCUSD",1741963441164,0.012002,83319.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741963441391,0.012002,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741963441593,0.012002,83319.0,83305.0,0.16756]
["bitfinex","BTCUSD",1741963441796,0.012003,83310.0,83305.0,0.16756]
["bitfinex","BTCUSD",1741963442011,0.012002,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741963442422,0.012002,83316.0,83305.0,0.40764]
["bitfinex","BTCUSD",1741963442423,0.012003,83312.0,83305.0,0.40764]
["bitfinex","BTCUSD",1741963442616,0.240064,83311.0,83305.0,0.179564]
["bitfinex","BTCUSD",1741963442820,0.012004,83301.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963443043,0.252097,83301.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963443242,0.012004,83301.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963443718,0.24009,83302.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963443947,0.240043,83319.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741963444167,0.012002,83314.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741963444382,0.240091,83302.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963444599,0.012003,83307.0,83300.0,0.502099]
["bitfinex","BTCUSD",1741963444805,0.240079,83306.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741963445057,0.240079,83306.0,83300.0,0.262004]
["bitfinex","BTCUSD",1741963445058,0.240093,83301.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963445275,0.552097,83301.0,83300.0,0.25]
["bitfinex","BTCUSD",1741963445485,0.012003,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741963445690,0.012003,83312.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741963445896,0.240064,83311.0,83306.0,0.240077]
["bitfinex","BTCUSD",1741963446104,0.0003392,83313.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741963446328,0.0003392,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741963447706,0.58811251,83347.0,83331.0,0.012]
["bitfinex","BTCUSD",1741963447906,0.58811251,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963447907,0.011998,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963448160,0.011998,83347.0,83338.0,0.239984]
["bitfinex","BTCUSD",1741963448293,0.239971,83344.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741963448498,0.011998,83345.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741963448708,0.251968,83344.0,83339.0,0.239982]
["bitfinex","BTCUSD",1741963448919,0.251968,83344.0,83339.0,0.251981]
["bitfinex","BTCUSD",1741963449151,0.011998,83343.0,83339.0,0.239982]
["bitfinex","BTCUSD",1741963449354,0.240001,83333.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741963449669,0.239996,83335.0,83332.0,0.240001]
["bitfinex","BTCUSD",1741963449871,0.011998,83344.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963450071,0.311999,83340.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963450621,0.239967,83345.0,83340.0,0.239979]
["bitfinex","BTCUSD",1741963450794,0.011998,83342.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963451031,0.011999,83340.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963451237,0.239978,83343.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963451476,0.011999,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1741963451688,0.011999,83338.0,83332.0,0.240001]
["bitfinex","BTCUSD",1741963451689,0.011999,83336.0,83332.0,0.240001]
["bitfinex","BTCUSD",1741963452138,0.251981,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741963452344,0.239983,83339.0,83335.0,0.251992]
["bitfinex","BTCUSD",1741963452547,0.011998,83343.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741963452757,0.251965,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963452959,0.239972,83343.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741963453223,0.011996,83361.0,83355.0,0.239935]
["bitfinex","BTCUSD",1741963453537,0.011996,83361.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741963453538,0.239942,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741963453743,0.23992,83362.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741963453943,0.011994,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741963454070,0.251895,83368.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741963454280,0.011994,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741963454613,0.011993,83377.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741963454852,0.239882,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741963454981,0.07462676,83372.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741963455181,0.239881,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741963455404,0.239897,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741963455609,0.239897,83369.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741963455610,0.011995,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741963455822,0.251905,83365.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741963456022,0.011993,83376.0,83370.0,0.251886]
["bitfinex","BTCUSD",1741963456225,0.011993,83376.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741963456456,0.011994,83374.0,83368.0,0.004]
["bitfinex","BTCUSD",1741963456667,0.239892,83371.0,83368.0,0.004]
["bitfinex","BTCUSD",1741963456869,0.239892,83371.0,83367.0,0.238092]
["bitfinex","BTCUSD",1741963457017,0.251879,83373.0,83368.0,0.236279]
["bitfinex","BTCUSD",1741963457242,0.239894,83370.0,83363.0,0.239911]
["bitfinex","BTCUSD",1741963457444,0.011994,83371.0,83363.0,0.239911]
["bitfinex","BTCUSD",1741963457445,0.239897,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741963457786,0.239891,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741963458104,0.239891,83372.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741963458317,0.011994,83371.0,83365.0,0.239907]
["bitfinex","BTCUSD",1741963458517,0.011994,83374.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741963458709,0.011994,83371.0,83368.0,0.003]
["bitfinex","BTCUSD",1741963458920,0.239892,83371.0,83368.0,0.003]
["bitfinex","BTCUSD",1741963459070,0.239894,83370.0,83368.0,0.003]
["bitfinex","BTCUSD",1741963459296,0.239884,83374.0,83370.0,0.239892]
["bitfinex","BTCUSD",1741963459515,0.3003392,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963459715,0.3003392,83381.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741963459898,0.011993,83379.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741963460096,0.3003392,83381.0,83372.0,0.251879]
["bitfinex","BTCUSD",1741963460299,0.3003392,83381.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741963460502,0.0003392,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741963460699,0.0003392,83381.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741963460885,0.011993,83379.0,83370.0,0.239893]
["bitfinex","BTCUSD",1741963461084,0.011993,83379.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741963461085,0.25187,83377.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741963461333,0.2402022,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741963461532,0.239872,83378.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741963461692,0.239874,83377.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741963462093,0.0003392,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741963462292,0.2521952,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741963462585,0.239868,83379.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741963462787,0.239868,83379.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741963462958,0.0003392,83381.0,83376.0,0.251869]
["bitfinex","BTCUSD",1741963463164,0.239865,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741963463379,0.0003392,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741963463805,0.0003392,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741963464514,0.2402012,83381.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741963464715,0.0003392,83381.0,83376.0,0.253867]
["bitfinex","BTCUSD",1741963464888,0.0003392,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1741963465093,0.0003392,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741963465487,0.0003392,83381.0,83376.0,0.253867]
["bitfinex","BTCUSD",1741963465488,0.011993,83379.0,83376.0,0.002]
["bitfinex","BTCUSD",1741963465708,0.011995,83366.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741963465923,0.011996,83355.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741963466136,0.011997,83352.0,83335.0,0.1674]
["bitfinex","BTCUSD",1741963466339,0.3,83351.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741963466561,0.539949,83351.0,83345.0,0.239964]
["bitfinex","BTCUSD",1741963466880,0.3,83348.0,83344.0,0.239968]
["bitfinex","BTCUSD",1741963467076,0.3,83348.0,83346.0,0.25196]
["bitfinex","BTCUSD",1741963467399,0.3,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741963467598,0.239929,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741963467806,0.239929,83358.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741963467807,0.3,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741963468010,0.3,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741963468011,0.0003392,83381.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741963468365,0.0003392,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741963469283,0.0003392,83381.0,83380.0,0.01319222]
["bitfinex","BTCUSD",1741963469490,0.0003392,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741963470766,0.0003392,83381.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741963470767,0.01454085,83378.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741963470993,0.02653385,83378.0,83373.0,0.239883]
["bitfinex","BTCUSD",1741963471129,0.01454085,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741963471332,0.01454085,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741963471617,0.0003392,83381.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741963471822,0.0003392,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741963472566,0.01454085,83377.0,83374.0,0.23988]
["bitfinex","BTCUSD",1741963472765,0.239868,83379.0,83375.0,0.239878]
["bitfinex","BTCUSD",1741963473229,0.01454085,83378.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741963473460,0.01454085,83378.0,83373.0,0.239885]
["bitfinex","BTCUSD",1741963473666,0.01454085,83374.0,83371.0,0.23989]
["bitfinex","BTCUSD",1741963473838,0.01454085,83374.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741963474091,0.01454085,83371.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741963474512,0.01454085,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741963474689,0.01454085,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741963474924,0.01454085,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963475135,0.25473505,83384.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741963475357,0.01488005,83384.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741963475557,0.0003392,83384.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741963477713,0.0003392,83384.0,83380.0,0.256858]
["bitfinex","BTCUSD",1741963478730,0.0003392,83384.0,83380.0,0.005]
["bitfinex","BTCUSD",1741963478957,0.0003392,83384.0,83380.0,0.256858]
["bitfinex","BTCUSD",1741963479166,0.0003392,83384.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741963479367,0.0003392,83384.0,83378.0,0.23987]
["bitfinex","BTCUSD",1741963479368,0.011993,83380.0,83371.0,0.239889]
["bitfinex","BTCUSD",1741963479591,0.0003392,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741963479790,0.01454085,83379.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741963479962,0.01454085,83379.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741963480165,0.01454085,83379.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741963480624,0.01454085,83379.0,83372.0,0.16732]
["bitfinex","BTCUSD",1741963480625,0.251891,83369.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741963480830,0.01454085,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741963481018,0.01454085,83369.0,83368.0,0.2400695]
["bitfinex","BTCUSD",1741963481218,0.25443785,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741963481371,0.01454085,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741963481578,0.25443785,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741963481777,0.26643185,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741963482439,0.67981692,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741963482635,0.67981692,83369.0,83368.0,0.0041695]
["bitfinex","BTCUSD",1741963482636,0.75491692,83369.0,83368.0,0.0041695]
["bitfinex","BTCUSD",1741963483216,0.75491692,83369.0,83368.0,5e-07]
["bitfinex","BTCUSD",1741963483408,0.75491692,83369.0,83329.0,0.252011]
["bitfinex","BTCUSD",1741963483409,0.011999,83340.0,83333.0,0.2180005]
["bitfinex","BTCUSD",1741963483639,0.012,83328.0,83323.0,0.13523371]
["bitfinex","BTCUSD",1741963483849,0.01454085,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741963484060,0.01454085,83327.0,83318.0,0.16732]
["bitfinex","BTCUSD",1741963484061,0.01454085,83334.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741963484265,0.011999,83334.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741963484468,0.01454085,83328.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741963484699,0.01454085,83330.0,83327.0,0.240017]
["bitfinex","BTCUSD",1741963484900,0.02653985,83335.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741963485264,0.01454085,83336.0,83333.0,0.252]
["bitfinex","BTCUSD",1741963485456,0.239966,83345.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741963485659,0.02653885,83344.0,83339.0,0.239981]
["bitfinex","BTCUSD",1741963485795,0.011999,83336.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741963485999,0.01454085,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741963486342,0.01454085,83341.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741963486719,0.01454085,83341.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963486926,0.25452085,83340.0,83339.0,0.002]
["bitfinex","BTCUSD",1741963487136,0.26651985,83340.0,83339.0,0.0021695]
["bitfinex","BTCUSD",1741963487541,0.26651985,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963489948,0.26651985,83340.0,83339.0,0.0011695]
["bitfinex","BTCUSD",1741963490762,0.26651985,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963490980,0.26651985,83340.0,83339.0,0.0011695]
["bitfinex","BTCUSD",1741963492478,0.011997,83349.0,83339.0,0.0131685]
["bitfinex","BTCUSD",1741963492685,0.23998,83340.0,83339.0,0.0011695]
["bitfinex","BTCUSD",1741963492943,0.011998,83344.0,83339.0,0.0011695]
["bitfinex","BTCUSD",1741963492944,0.239972,83343.0,83339.0,0.0011695]
["bitfinex","BTCUSD",1741963493149,0.25452085,83340.0,83339.0,0.0011695]
["bitfinex","BTCUSD",1741963493325,0.01454085,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963493551,0.01454085,83340.0,83339.0,0.2401525]
["bitfinex","BTCUSD",1741963493942,0.01454085,83340.0,83339.0,0.2521515]
["bitfinex","BTCUSD",1741963494139,0.01454085,83351.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741963494466,0.01454085,83344.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741963494667,0.01454085,83344.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741963494870,0.659845,83370.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741963494871,0.01454085,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963495082,0.01454085,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741963495281,0.011996,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741963495486,0.239923,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741963495695,0.011996,83361.0,83349.0,0.251949]
["bitfinex","BTCUSD",1741963495696,0.011996,83357.0,83349.0,0.251949]
["bitfinex","BTCUSD",1741963495926,0.01454085,83352.0,83350.0,0.23995]
["bitfinex","BTCUSD",1741963496352,0.01454085,83352.0,83351.0,0.239949]
["bitfinex","BTCUSD",1741963496554,0.01454085,83356.0,83352.0,0.239946]
["bitfinex","BTCUSD",1741963496739,0.011995,83364.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741963496958,0.239925,83360.0,83356.0,0.239933]
["bitfinex","BTCUSD",1741963497159,0.23994,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741963497384,0.239957,83348.0,83342.0,0.239972]
["bitfinex","BTCUSD",1741963497620,0.26651985,83340.0,83339.0,0.0031695]
["bitfinex","BTCUSD",1741963497994,0.01454085,83340.0,83339.0,0.0031695]
["bitfinex","BTCUSD",1741963498225,0.25452085,83340.0,83339.0,0.0031695]
["bitfinex","BTCUSD",1741963498353,0.01454085,83340.0,83339.0,0.0031695]
["bitfinex","BTCUSD",1741963498749,0.01454085,83340.0,83339.0,0.2431525]
["bitfinex","BTCUSD",1741963498952,0.01454085,83340.0,83339.0,0.0031695]
["bitfinex","BTCUSD",1741963499147,0.01454085,83340.0,83339.0,0.2441525]
["bitfinex","BTCUSD",1741963499394,0.01454085,83340.0,83339.0,0.2561515]
["bitfinex","BTCUSD",1741963499567,0.01454085,83340.0,83339.0,0.2531515]
["bitfinex","BTCUSD",1741963500001,0.01454085,83340.0,83339.0,0.2571515]
["bitfinex","BTCUSD",1741963500207,0.000339,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741963500562,0.000339,83349.0,83340.0,0.16728]
["bitfinex","BTCUSD",1741963500563,0.011997,83348.0,83339.0,0.0051695]
["bitfinex","BTCUSD",1741963500765,0.000339,83349.0,83345.0,0.239965]
["bitfinex","BTCUSD",1741963500960,0.000339,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741963501224,0.000339,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741963501421,0.0003392,83384.0,83376.0,0.54586328]
["bitfinex","BTCUSD",1741963501623,2e-07,83381.0,83380.0,0.551858]
["bitfinex","BTCUSD",1741963501882,2e-07,83381.0,83380.0,0.550858]
["bitfinex","BTCUSD",1741963502248,0.0003392,83384.0,83380.0,0.550858]
["bitfinex","BTCUSD",1741963502249,4e-07,83384.0,83383.0,0.632349]
["bitfinex","BTCUSD",1741963502813,4e-07,83384.0,83383.0,0.64445213]
["bitfinex","BTCUSD",1741963503568,4e-07,83384.0,83383.0,0.65045213]
["bitfinex","BTCUSD",1741963504014,4e-07,83384.0,83383.0,0.64445213]
["bitfinex","BTCUSD",1741963504143,0.000339,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741963504371,0.239705,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741963504571,0.251684,83438.0,83429.0,0.239723]
["bitfinex","BTCUSD",1741963504773,0.239695,83440.0,83431.0,0.239716]
["bitfinex","BTCUSD",1741963504994,0.011984,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741963504995,0.23969,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741963505211,0.011984,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741963505438,0.011984,83440.0,83434.0,0.251694]
["bitfinex","BTCUSD",1741963505646,0.011984,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741963505647,0.011983,83450.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741963505843,0.251671,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741963506058,0.239681,83444.0,83440.0,0.239692]
["bitfinex","BTCUSD",1741963506322,0.011981,83464.0,83457.0,0.239641]
["bitfinex","BTCUSD",1741963506526,0.0001694,83465.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741963506732,0.239642,83458.0,83450.0,0.179143]
["bitfinex","BTCUSD",1741963506945,0.011981,83463.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741963507151,0.23964,83459.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741963507335,0.0001694,83465.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741963507336,0.251652,83449.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741963507646,0.239647,83457.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741963507868,0.011983,83448.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741963508054,0.01454085,83451.0,83435.0,0.24090343]
["bitfinex","BTCUSD",1741963508265,0.01454085,83451.0,83448.0,0.239667]
["bitfinex","BTCUSD",1741963508470,0.01454085,83455.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741963508666,0.01454085,83453.0,83450.0,0.3]
["bitfinex","BTCUSD",1741963508790,0.01454085,83453.0,83450.0,0.539662]
["bitfinex","BTCUSD",1741963508986,0.01454085,83454.0,83452.0,0.25164]
["bitfinex","BTCUSD",1741963509236,0.251591,83469.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741963509386,0.239645,83457.0,83454.0,0.002]
["bitfinex","BTCUSD",1741963509592,0.239646,83457.0,83454.0,0.002]
["bitfinex","BTCUSD",1741963509789,0.011982,83456.0,83454.0,0.002]
["bitfinex","BTCUSD",1741963510021,0.011981,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741963510022,0.01454085,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741963510236,0.01454085,83460.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741963510450,0.01454085,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1741963510649,0.011981,83460.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741963510650,0.02652185,83460.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741963510855,0.01454085,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741963511113,0.239625,83464.0,83460.0,0.251614]
["bitfinex","BTCUSD",1741963511347,0.239647,83457.0,83454.0,0.004]
["bitfinex","BTCUSD",1741963511555,0.01454085,83455.0,83454.0,0.004]
["bitfinex","BTCUSD",1741963511661,0.01454085,83455.0,83454.0,0.015982]
["bitfinex","BTCUSD",1741963511871,0.25418885,83456.0,83454.0,0.004]
["bitfinex","BTCUSD",1741963512087,0.011982,83455.0,83454.0,0.004]
["bitfinex","BTCUSD",1741963512306,0.25418885,83456.0,83435.0,0.3]
["bitfinex","BTCUSD",1741963512307,0.01454085,83444.0,83435.0,0.3]
["bitfinex","BTCUSD",1741963512523,0.01454085,83444.0,83440.0,0.23969]
["bitfinex","BTCUSD",1741963512936,0.0001695,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1741963514402,0.0001695,83457.0,83456.0,0.256629]
["bitfinex","BTCUSD",1741963514820,0.0001695,83457.0,83456.0,0.26900433]
["bitfinex","BTCUSD",1741963515341,0.0001695,83457.0,83456.0,0.423669]
["bitfinex","BTCUSD",1741963515717,0.0001695,83457.0,83456.0,0.420669]
["bitfinex","BTCUSD",1741963515916,0.0001695,83457.0,83456.0,0.423669]
["bitfinex","BTCUSD",1741963516323,0.0001695,83457.0,83456.0,0.427669]
["bitfinex","BTCUSD",1741963516638,0.0001695,83457.0,83456.0,0.418669]
["bitfinex","BTCUSD",1741963516804,0.0001695,83457.0,83456.0,0.006]
["bitfinex","BTCUSD",1741963517165,0.26633635,83457.0,83456.0,0.006]
["bitfinex","BTCUSD",1741963517298,0.011984,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741963517504,0.01454085,83435.0,83432.0,0.167]
["bitfinex","BTCUSD",1741963517698,0.01454085,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1741963517945,0.239702,83437.0,83432.0,0.239716]
["bitfinex","BTCUSD",1741963518379,0.01454085,83437.0,83434.0,0.239708]
["bitfinex","BTCUSD",1741963518580,0.239707,83435.0,83425.0,0.251721]
["bitfinex","BTCUSD",1741963518784,0.01454085,83434.0,83431.0,0.239717]
["bitfinex","BTCUSD",1741963519199,0.011986,83429.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741963519400,0.02652585,83434.0,83432.0,0.001]
["bitfinex","BTCUSD",1741963519401,0.26623885,83433.0,83432.0,0.001]
["bitfinex","BTCUSD",1741963519717,0.01454085,83399.0,83398.0,0.11932132]
["bitfinex","BTCUSD",1741963519923,0.01454085,83415.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741963520131,0.01454085,83415.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741963520341,0.01454085,83415.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741963520538,0.01194011,83433.0,83427.0,0.239728]
["bitfinex","BTCUSD",1741963520777,0.01194011,83433.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741963520778,0.01454085,83422.0,83414.0,0.239766]
["bitfinex","BTCUSD",1741963520982,0.01454085,83422.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741963521187,0.01454085,83423.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741963521390,0.26627185,83423.0,83417.0,0.239757]
["bitfinex","BTCUSD",1741963521648,0.01454085,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963521856,0.01454085,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741963522025,0.01454085,83425.0,83412.0,0.251758]
["bitfinex","BTCUSD",1741963522224,0.01454085,83420.0,83417.0,0.239757]
["bitfinex","BTCUSD",1741963522606,0.01454085,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741963522714,0.02652685,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963522917,0.011988,83415.0,83411.0,0.004]
["bitfinex","BTCUSD",1741963523119,0.26630185,83412.0,83411.0,0.004]
["bitfinex","BTCUSD",1741963523381,0.01454085,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741963523622,0.01454085,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741963523766,0.01199,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741963523950,0.01454085,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741963524272,0.01454085,83399.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741963524485,0.01454085,83402.0,83397.0,0.239815]
["bitfinex","BTCUSD",1741963524675,0.01454085,83402.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741963524676,0.01454085,83392.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741963524875,0.02653185,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1741963525057,0.25437285,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1741963525259,0.01454085,83388.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741963525575,0.01454085,83388.0,83384.0,0.239853]
["bitfinex","BTCUSD",1741963525788,0.01454085,83388.0,83381.0,0.23986]
["bitfinex","BTCUSD",1741963525789,0.25438385,83388.0,83381.0,0.23986]
["bitfinex","BTCUSD",1741963526039,0.01454085,83386.0,83383.0,0.251847]
["bitfinex","BTCUSD",1741963526353,0.01454085,83387.0,83384.0,0.239853]
["bitfinex","BTCUSD",1741963526765,0.25438685,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741963527101,0.26639585,83381.0,83380.0,0.0060586]
["bitfinex","BTCUSD",1741963527270,0.01454085,83381.0,83380.0,0.0060586]
["bitfinex","BTCUSD",1741963527483,0.01454085,83381.0,83380.0,0.0170516]
["bitfinex","BTCUSD",1741963528033,0.011991,83394.0,83380.0,0.0170516]
["bitfinex","BTCUSD",1741963528034,0.01199,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741963528243,0.011988,83412.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741963528420,0.011988,83410.0,83401.0,0.239805]
["bitfinex","BTCUSD",1741963528632,0.011988,83410.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741963528780,0.011988,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741963528981,0.02652985,83409.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741963529179,0.011989,83404.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741963529403,0.01454085,83402.0,83400.0,0.239805]
["bitfinex","BTCUSD",1741963529606,0.3,83421.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741963529780,0.011986,83427.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741963530141,0.25172,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741963530478,0.048,83437.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741963530479,0.239692,83441.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963530708,0.2398903,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963530908,0.01454085,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741963531082,0.01471015,83431.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741963531237,0.01471015,83431.0,83416.0,0.251749]
["bitfinex","BTCUSD",1741963531238,0.011987,83422.0,83391.0,0.3]
["bitfinex","BTCUSD",1741963531465,0.25432885,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741963531721,0.25431585,83412.0,83403.0,0.167]
["bitfinex","BTCUSD",1741963531914,0.01454085,83410.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741963532083,0.01454085,83410.0,83380.0,0.0050586]
["bitfinex","BTCUSD",1741963532084,0.01454085,83400.0,83398.0,0.239812]
["bitfinex","BTCUSD",1741963532261,0.01454085,83403.0,83398.0,0.251802]
["bitfinex","BTCUSD",1741963532457,0.25434085,83403.0,83398.0,0.251802]
["bitfinex","BTCUSD",1741963532658,0.25434085,83403.0,83394.0,0.26294519]
["bitfinex","BTCUSD",1741963532659,0.01454085,83396.0,83394.0,0.01113019]
["bitfinex","BTCUSD",1741963532864,0.25436185,83396.0,83394.0,0.01113019]
["bitfinex","BTCUSD",1741963533392,0.02653185,83395.0,83394.0,0.01113019]
["bitfinex","BTCUSD",1741963534170,0.01454085,83395.0,83394.0,0.01413019]
["bitfinex","BTCUSD",1741963534644,0.01454085,83395.0,83394.0,0.003]
["bitfinex","BTCUSD",1741963534830,0.01454085,83397.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741963535037,0.251785,83404.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741963535245,0.251785,83404.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741963535246,0.25435185,83399.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741963535650,0.25435185,83399.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741963535874,0.01454085,83400.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963536093,0.25434885,83400.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963536850,0.011989,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741963537056,0.011987,83421.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741963537268,0.239771,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741963537588,0.011987,83421.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963537589,0.00901844,83431.0,83424.0,0.251722]
["bitfinex","BTCUSD",1741963537730,0.011986,83426.0,83401.0,0.3807]
["bitfinex","BTCUSD",1741963537933,0.251731,83423.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741963538132,0.01454085,83422.0,83418.0,0.239754]
["bitfinex","BTCUSD",1741963538439,0.0121543,83431.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741963538636,0.02638533,83430.0,83399.0,0.167]
["bitfinex","BTCUSD",1741963538942,0.01454085,83414.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741963539146,0.01454085,83416.0,83412.0,0.239772]
["bitfinex","BTCUSD",1741963539326,0.01454085,83416.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741963539523,0.01454085,83417.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741963539772,0.011986,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963539973,0.239736,83425.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741963540181,0.25427985,83424.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741963540384,0.01454085,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741963540558,0.0121543,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963540768,0.239732,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741963540964,0.01454085,83419.0,83414.0,0.004]
["bitfinex","BTCUSD",1741963541171,0.01454085,83419.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741963541172,0.01454085,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741963541408,0.239765,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741963541598,0.251752,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741963541772,0.011987,83419.0,83414.0,0.012988]
["bitfinex","BTCUSD",1741963541976,0.25174,83420.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741963542353,0.239762,83416.0,83415.0,0.00415325]
["bitfinex","BTCUSD",1741963542763,0.01199,83399.0,83395.0,0.16696]
["bitfinex","BTCUSD",1741963542967,0.01199,83402.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741963542968,0.239808,83400.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741963543115,0.239802,83402.0,83398.0,0.00607971]
["bitfinex","BTCUSD",1741963543315,0.251794,83403.0,83398.0,0.2401494]
["bitfinex","BTCUSD",1741963543517,0.01454085,83400.0,83399.0,0.00573683]
["bitfinex","BTCUSD",1741963543698,0.25434885,83400.0,83399.0,0.00573683]
["bitfinex","BTCUSD",1741963543907,0.26633885,83400.0,83399.0,0.00573683]
["bitfinex","BTCUSD",1741963544251,0.01454085,83400.0,83399.0,0.00573683]
["bitfinex","BTCUSD",1741963544383,0.26633885,83400.0,83399.0,0.00417885]
["bitfinex","BTCUSD",1741963544581,0.26633885,83400.0,83398.0,0.0043384]
["bitfinex","BTCUSD",1741963544582,0.26634185,83399.0,83398.0,0.0043384]
["bitfinex","BTCUSD",1741963545235,0.26634185,83399.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963545438,0.56634185,83399.0,83398.0,0.0013384]
["bitfinex","BTCUSD",1741963545671,0.56634185,83399.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963545969,0.56634185,83399.0,83398.0,0.0023384]
["bitfinex","BTCUSD",1741963546788,0.56634185,83399.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963547356,0.01454085,83399.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963547777,0.011988,83414.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741963547988,0.011988,83416.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741963548300,0.02420769,83422.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741963548521,0.011987,83422.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741963548744,0.239759,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741963548921,0.011988,83416.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741963549207,0.01454085,83411.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741963549419,0.01454085,83409.0,83407.0,0.251776]
["bitfinex","BTCUSD",1741963549616,0.01454085,83405.0,83398.0,0.0153284]
["bitfinex","BTCUSD",1741963549877,0.26634185,83399.0,83398.0,0.0033384]
["bitfinex","BTCUSD",1741963550023,0.26634185,83399.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963550232,0.56634185,83399.0,83398.0,0.0003384]
["bitfinex","BTCUSD",1741963550645,0.56634185,83399.0,83374.0,0.150357]
["bitfinex","BTCUSD",1741963550646,0.011992,83383.0,83374.0,0.150357]
["bitfinex","BTCUSD",1741963550849,0.31454085,83398.0,83361.0,0.02371478]
["bitfinex","BTCUSD",1741963550850,0.011993,83379.0,83361.0,0.02371478]
["bitfinex","BTCUSD",1741963551136,0.011993,83379.0,83354.0,0.408509]
["bitfinex","BTCUSD",1741963551137,0.011996,83361.0,83360.0,0.16696]
["bitfinex","BTCUSD",1741963551364,0.011996,83361.0,83358.0,0.10733132]
["bitfinex","BTCUSD",1741963551365,0.011996,83360.0,83358.0,0.10733132]
["bitfinex","BTCUSD",1741963551559,0.011996,83359.0,83358.0,0.10733132]
["bitfinex","BTCUSD",1741963551975,0.02653685,83359.0,83358.0,0.10733132]
["bitfinex","BTCUSD",1741963552678,0.12875833,83359.0,83358.0,0.10733132]
["bitfinex","BTCUSD",1741963552868,0.87644226,83359.0,83358.0,0.10933132]
["bitfinex","BTCUSD",1741963553068,0.87644226,83359.0,83358.0,0.05952132]
["bitfinex","BTCUSD",1741963553304,1.45004226,83359.0,83358.0,3.2e-07]
["bitfinex","BTCUSD",1741963553495,0.251961,83346.0,83345.0,0.02242323]
["bitfinex","BTCUSD",1741963553627,0.38607688,83346.0,83345.0,0.02242323]
["bitfinex","BTCUSD",1741963553807,0.42136081,83346.0,83345.0,0.02242323]
["bitfinex","BTCUSD",1741963554014,0.72136081,83346.0,83345.0,0.02242323]
["bitfinex","BTCUSD",1741963554232,0.251979,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963554482,0.71420378,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963555079,0.67891985,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963555459,0.75906492,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963555671,1.02378099,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963555872,1.05906492,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963556273,0.97891985,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963556657,0.73893985,83340.0,83339.0,0.0021695]
["bitfinex","BTCUSD",1741963556858,0.724399,83340.0,83339.0,0.0021695]
["bitfinex","BTCUSD",1741963557208,0.4134,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963557347,0.4124,83340.0,83339.0,0.0001695]
["bitfinex","BTCUSD",1741963557547,0.42694085,83340.0,83339.0,0.00956197]
["bitfinex","BTCUSD",1741963557755,0.167,83345.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741963557957,0.239942,83354.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741963557958,0.239944,83353.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741963558165,0.4124,83358.0,83355.0,0.239935]
["bitfinex","BTCUSD",1741963558549,0.011997,83353.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741963558751,0.251935,83355.0,83349.0,0.25195]
["bitfinex","BTCUSD",1741963558969,0.011995,83366.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741963559179,0.011995,83366.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741963559351,0.239947,83352.0,83344.0,0.239967]
["bitfinex","BTCUSD",1741963559562,0.01454085,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963559762,0.011996,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963559763,0.01454085,83355.0,83351.0,0.239949]
["bitfinex","BTCUSD",1741963559967,0.01454085,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741963560116,0.001,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741963560318,0.005,83394.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741963560319,0.011993,83378.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741963560559,0.011992,83384.0,83352.0,0.00927596]
["bitfinex","BTCUSD",1741963560560,0.011992,83382.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741963560861,0.239878,83376.0,83372.0,0.239887]
["bitfinex","BTCUSD",1741963561077,0.011992,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741963561273,0.239862,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741963561479,0.239862,83382.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741963561480,0.239867,83380.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741963561694,0.0275581,83392.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741963561898,0.01454085,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741963562098,0.25185,83383.0,83373.0,0.0210818]
["bitfinex","BTCUSD",1741963562299,0.239882,83375.0,83373.0,0.0090878]
["bitfinex","BTCUSD",1741963562509,0.02653485,83374.0,83373.0,0.0090878]
["bitfinex","BTCUSD",1741963562715,0.01454085,83371.0,83361.0,0.239919]
["bitfinex","BTCUSD",1741963562921,0.01454085,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741963563118,0.01454085,83371.0,83369.0,0.239896]
["bitfinex","BTCUSD",1741963563318,0.25442985,83372.0,83368.0,0.239898]
["bitfinex","BTCUSD",1741963563472,0.239895,83370.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741963563682,0.01454085,83369.0,83366.0,0.239904]
["bitfinex","BTCUSD",1741963563879,0.011996,83358.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963564079,0.25448785,83352.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963564282,0.26649185,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963564629,0.01454085,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963564824,0.02653785,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963565029,0.011995,83364.0,83348.0,0.0123356]
["bitfinex","BTCUSD",1741963565258,0.01454085,83356.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963565393,0.01454085,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741963565595,0.239944,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741963565847,0.02653785,83352.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963566051,0.011997,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963566260,0.32653785,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963566839,0.73893785,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963567233,0.73893785,83349.0,83348.0,0.0033386]
["bitfinex","BTCUSD",1741963567450,0.85851288,83349.0,83348.0,0.0033386]
["bitfinex","BTCUSD",1741963567623,0.85851288,83349.0,83348.0,0.0003386]
["bitfinex","BTCUSD",1741963567829,0.85851288,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963567830,6.10904588,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963568059,0.94651288,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963568302,0.98179681,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963568431,1.00778223,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963568778,0.90893785,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963569570,0.94922178,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963569767,0.91093785,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963569969,0.91593785,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963570173,0.9832072,83349.0,83348.0,6e-07]
["bitfinex","BTCUSD",1741963570514,0.011999,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963570690,0.97893785,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963571684,1.01422178,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963571882,1.13145073,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963572508,1.10693785,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963572720,1.10251288,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963573133,1.10751288,83334.0,83333.0,6e-07]
["bitfinex","BTCUSD",1741963573310,0.552054,83315.0,83314.0,8e-07]
["bitfinex","BTCUSD",1741963573510,0.97899485,83315.0,83314.0,8e-07]
["bitfinex","BTCUSD",1741963574594,1.00310954,83315.0,83314.0,8e-07]
["bitfinex","BTCUSD",1741963574838,1.12268456,83315.0,83314.0,8e-07]
["bitfinex","BTCUSD",1741963576959,0.85851788,83314.0,83313.0,1e-06]
["bitfinex","BTCUSD",1741963577377,0.240136,83286.0,83282.0,0.2236405]
["bitfinex","BTCUSD",1741963577553,0.01454085,83287.0,83282.0,0.2356475]
["bitfinex","BTCUSD",1741963577732,0.01454085,83290.0,83285.0,0.252142]
["bitfinex","BTCUSD",1741963577939,0.01454085,83288.0,83283.0,0.00800284]
["bitfinex","BTCUSD",1741963578140,0.012006,83285.0,83276.0,0.0123464]
["bitfinex","BTCUSD",1741963578322,0.01454085,83285.0,83284.0,0.00799675]
["bitfinex","BTCUSD",1741963578538,0.012006,83287.0,83276.0,0.0123464]
["bitfinex","BTCUSD",1741963578539,0.01454085,83284.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963578737,0.012006,83287.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963578941,0.240152,83281.0,83277.0,0.24820041]
["bitfinex","BTCUSD",1741963579137,0.24016,83278.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963579344,0.240155,83280.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963579569,0.012007,83280.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963579765,0.24016,83278.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963579994,0.012008,83277.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963580409,0.02654885,83277.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1741963580811,0.02654885,83277.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963580812,0.252184,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963581077,0.552184,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963581252,0.56672485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963582148,0.01454085,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963582359,0.26672485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963582568,0.26972485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963582738,0.27472485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963582949,0.60813426,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963583081,0.57472485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963583693,0.57172485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963583903,0.57372485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963584347,0.57172485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963584532,0.57372485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963584733,0.002,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963584908,0.254184,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963585320,0.255184,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963585940,0.254184,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963586246,0.254184,83272.0,83271.0,0.0010007]
["bitfinex","BTCUSD",1741963586702,0.56672485,83272.0,83271.0,0.0010007]
["bitfinex","BTCUSD",1741963586848,0.56424485,83272.0,83271.0,0.0010007]
["bitfinex","BTCUSD",1741963587052,0.56524485,83272.0,83271.0,0.0010007]
["bitfinex","BTCUSD",1741963587460,0.56424485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963587695,0.56824485,83272.0,83271.0,7e-07]
["bitfinex","BTCUSD",1741963587896,0.56824485,83272.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1741963587897,0.552205,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963588107,0.73382585,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963588302,0.85340088,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963588504,0.56674585,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963588855,0.01454085,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963589098,0.012009,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963589532,0.313009,83265.0,83264.0,0.00476389]
["bitfinex","BTCUSD",1741963589731,0.313009,83265.0,83264.0,4e-07]
["bitfinex","BTCUSD",1741963590119,0.313009,83265.0,83249.0,0.252252]
["bitfinex","BTCUSD",1741963590120,0.012011,83251.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963590303,0.240235,83252.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963590501,0.25224,83254.0,83250.0,0.23314593]
["bitfinex","BTCUSD",1741963590706,0.240231,83253.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963590926,0.012011,83251.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963591261,0.02655185,83251.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963591461,0.240235,83252.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963591620,0.012011,83256.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963591827,0.4124,83258.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741963592045,0.4124,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741963592223,0.4124,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741963592410,0.4124,83258.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741963592625,0.4124,83258.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741963592828,0.012011,83256.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963593190,0.240235,83254.0,83250.0,0.231339]
["bitfinex","BTCUSD",1741963593392,0.240235,83252.0,83250.0,0.231339]
["bitfinex","BTCUSD",1741963593595,0.240237,83251.0,83250.0,0.231339]
["bitfinex","BTCUSD",1741963593821,0.240231,83253.0,83250.0,0.231339]
["bitfinex","BTCUSD",1741963593981,0.42441,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741963594179,0.4124,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741963594380,0.001,83254.0,83253.0,0.252241]
["bitfinex","BTCUSD",1741963594596,0.013011,83254.0,83250.0,0.228339]
["bitfinex","BTCUSD",1741963594825,0.65262,83258.0,83252.0,0.252244]
["bitfinex","BTCUSD",1741963595020,0.4124,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1741963595250,0.4124,83258.0,83252.0,0.252243]
["bitfinex","BTCUSD",1741963595423,0.652617,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741963595646,0.3,83262.0,83258.0,0.240214]
["bitfinex","BTCUSD",1741963595926,0.3,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741963595927,0.01201,83261.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741963596142,0.31201,83262.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741963596143,0.3,83262.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741963596564,0.3,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741963596565,0.012012,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1741963596728,0.56680085,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1741963596941,0.3,83238.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1741963597258,0.012014,83236.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1741963597457,0.012012,83245.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741963597690,0.24027,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741963597861,0.012013,83242.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741963597862,0.240272,83239.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741963598268,0.240272,83239.0,83231.0,0.253106]
["bitfinex","BTCUSD",1741963598269,0.252294,83236.0,83235.0,0.00485349]
["bitfinex","BTCUSD",1741963598475,0.252285,83239.0,83235.0,0.24513649]
["bitfinex","BTCUSD",1741963598680,0.240272,83239.0,83233.0,0.240286]
["bitfinex","BTCUSD",1741963598878,0.240277,83237.0,83236.0,0.00485039]
["bitfinex","BTCUSD",1741963599085,0.252294,83236.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741963599295,0.012013,83239.0,83232.0,0.00486281]
["bitfinex","BTCUSD",1741963599484,0.252284,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741963599678,0.240274,83238.0,83234.0,0.0078566]
["bitfinex","BTCUSD",1741963599879,0.424412,83246.0,83234.0,0.0078566]
["bitfinex","BTCUSD",1741963599880,0.4124,83260.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741963600078,0.4124,83260.0,83234.0,0.0078566]
["bitfinex","BTCUSD",1741963600079,0.24022,83257.0,83253.0,0.24023]
["bitfinex","BTCUSD",1741963600280,0.01201,83259.0,83248.0,0.240243]
["bitfinex","BTCUSD",1741963600281,0.01201,83258.0,83254.0,0.00479452]
["bitfinex","BTCUSD",1741963600610,0.4124,83260.0,83255.0,0.240222]
["bitfinex","BTCUSD",1741963600744,0.4124,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1741963600940,0.4124,83260.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741963601149,0.012008,83276.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741963601353,0.240169,83275.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741963601556,0.012007,83282.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741963601763,0.24015,83281.0,83272.0,0.24491367]
["bitfinex","BTCUSD",1741963601998,0.240155,83280.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741963602195,0.012008,83274.0,83273.0,0.00473557]
["bitfinex","BTCUSD",1741963602530,0.3,83284.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741963602748,0.240157,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741963602896,0.42789271,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741963603112,0.42789271,83285.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741963603310,0.012007,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741963603559,0.240162,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741963603762,0.240167,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741963603978,0.240163,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741963604180,0.240143,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741963604391,0.4124,83299.0,83286.0,0.252142]
["bitfinex","BTCUSD",1741963604605,0.4124,83313.0,83286.0,0.252142]
["bitfinex","BTCUSD",1741963604816,0.240064,83311.0,83286.0,0.252142]
["bitfinex","BTCUSD",1741963604983,2e-07,83287.0,83286.0,0.550142]
["bitfinex","BTCUSD",1741963605396,0.251973,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741963605598,0.011999,83340.0,83335.0,0.239993]
["bitfinex","BTCUSD",1741963605810,0.4124,83341.0,83338.0,0.251985]
["bitfinex","BTCUSD",1741963605983,0.4124,83341.0,83337.0,0.239987]
["bitfinex","BTCUSD",1741963606179,0.10653611,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741963606546,0.10653611,83343.0,83337.0,0.239987]
["bitfinex","BTCUSD",1741963606727,0.23999,83337.0,83331.0,0.240005]
["bitfinex","BTCUSD",1741963607031,0.011999,83337.0,83333.0,0.239999]
["bitfinex","BTCUSD",1741963607238,0.011999,83337.0,83329.0,0.252009]
["bitfinex","BTCUSD",1741963607443,0.239984,83339.0,83334.0,0.251995]
["bitfinex","BTCUSD",1741963607662,0.002,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963608094,0.002,83341.0,83340.0,0.009999]
["bitfinex","BTCUSD",1741963608560,0.011995,83364.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741963608725,0.011995,83364.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741963608726,0.239924,83360.0,83355.0,0.239936]
["bitfinex","BTCUSD",1741963608930,0.01529472,83359.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741963609131,0.251911,83363.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741963609345,0.251911,83363.0,83355.0,0.239936]
["bitfinex","BTCUSD",1741963609346,0.011996,83361.0,83355.0,0.239936]
["bitfinex","BTCUSD",1741963609555,0.239934,83356.0,83347.0,0.239957]
["bitfinex","BTCUSD",1741963609750,0.011997,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741963609971,0.239954,83350.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741963610206,0.239954,83350.0,83345.0,0.250964]
["bitfinex","BTCUSD",1741963610430,0.251974,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741963610642,0.011997,83352.0,83335.0,0.16704]
["bitfinex","BTCUSD",1741963610849,0.011998,83346.0,83336.0,0.251988]
["bitfinex","BTCUSD",1741963611046,0.251972,83343.0,83337.0,0.251986]
["bitfinex","BTCUSD",1741963611330,0.011999,83340.0,83333.0,0.251998]
["bitfinex","BTCUSD",1741963611487,0.011998,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741963611686,0.3,83351.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741963611893,0.23997,83344.0,83340.0,0.00765576]
["bitfinex","BTCUSD",1741963612130,0.239974,83343.0,83340.0,0.00765576]
["bitfinex","BTCUSD",1741963612455,0.239974,83343.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741963612686,0.251972,83343.0,83339.0,0.00766184]
["bitfinex","BTCUSD",1741963612939,0.239976,83342.0,83339.0,0.00766184]
["bitfinex","BTCUSD",1741963613131,0.251972,83343.0,83339.0,0.00766184]
["bitfinex","BTCUSD",1741963613329,0.011998,83344.0,83340.0,0.002]
["bitfinex","BTCUSD",1741963613533,0.251973,83344.0,83340.0,0.00765576]
["bitfinex","BTCUSD",1741963613752,0.251964,83346.0,83340.0,0.02265476]
["bitfinex","BTCUSD",1741963613959,0.011998,83346.0,83340.0,0.01065576]
["bitfinex","BTCUSD",1741963614299,0.239976,83342.0,83340.0,0.01065576]
["bitfinex","BTCUSD",1741963614707,0.251973,83342.0,83340.0,0.01065576]
["bitfinex","BTCUSD",1741963614897,0.251973,83342.0,83340.0,0.00765576]
["bitfinex","BTCUSD",1741963615139,0.251973,83342.0,83338.0,0.002]
["bitfinex","BTCUSD",1741963615332,0.239975,83342.0,83341.0,0.00764967]
["bitfinex","BTCUSD",1741963615538,0.011997,83350.0,83345.0,0.251963]
["bitfinex","BTCUSD",1741963615709,0.011997,83350.0,83343.0,0.25197]
["bitfinex","BTCUSD",1741963615710,0.251951,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1741963615909,0.011998,83342.0,83340.0,0.003]
["bitfinex","BTCUSD",1741963616151,0.239977,83341.0,83340.0,0.007]
["bitfinex","BTCUSD",1741963616354,0.251975,83341.0,83340.0,0.007]
["bitfinex","BTCUSD",1741963616496,0.251973,83342.0,83340.0,0.01165576]
["bitfinex","BTCUSD",1741963616700,0.3,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741963616909,0.3,83357.0,83349.0,0.239953]
["bitfinex","BTCUSD",1741963616910,0.011996,83356.0,83349.0,0.239953]
["bitfinex","BTCUSD",1741963617134,0.239941,83354.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741963617340,0.239941,83354.0,83350.0,0.00759492]
["bitfinex","BTCUSD",1741963617546,0.4124,83358.0,83352.0,0.00758275]
["bitfinex","BTCUSD",1741963617758,0.4124,83358.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741963618024,0.652329,83358.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741963618465,0.4124,83358.0,83355.0,0.2594965]
["bitfinex","BTCUSD",1741963618684,0.000339,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741963618913,0.000339,83366.0,83365.0,0.00750368]
["bitfinex","BTCUSD",1741963619115,0.000339,83366.0,83365.0,0.00650368]
["bitfinex","BTCUSD",1741963619319,0.000339,83366.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741963619516,0.000339,83366.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741963619517,0.000339,83366.0,83365.0,0.00725368]
["bitfinex","BTCUSD",1741963619724,0.000339,83366.0,83364.0,0.00725976]
["bitfinex","BTCUSD",1741963619921,0.000339,83366.0,83365.0,0.00725368]
["bitfinex","BTCUSD",1741963620147,0.000339,83366.0,83365.0,0.02024868]
["bitfinex","BTCUSD",1741963620363,0.000339,83366.0,83365.0,0.012995]
["bitfinex","BTCUSD",1741963620687,0.000339,83366.0,83365.0,0.01924868]
["bitfinex","BTCUSD",1741963620857,0.000339,83366.0,83365.0,0.00725368]
["bitfinex","BTCUSD",1741963621834,0.000339,83366.0,83365.0,0.01924868]
["bitfinex","BTCUSD",1741963622042,0.000339,83366.0,83365.0,0.02044827]
["bitfinex","BTCUSD",1741963622255,0.000339,83366.0,83365.0,0.01924868]
["bitfinex","BTCUSD",1741963622658,0.000339,83366.0,83365.0,0.02024868]
["bitfinex","BTCUSD",1741963623107,0.000339,83366.0,83365.0,0.01924868]
["bitfinex","BTCUSD",1741963623317,0.000339,83366.0,83365.0,0.14820387]
["bitfinex","BTCUSD",1741963623536,0.000339,83366.0,83365.0,0.15900447]
["bitfinex","BTCUSD",1741963623708,0.000339,83366.0,83365.0,0.15300447]
["bitfinex","BTCUSD",1741963623929,0.000339,83366.0,83365.0,0.14700447]
["bitfinex","BTCUSD",1741963624121,0.000339,83366.0,83365.0,0.15200447]
["bitfinex","BTCUSD",1741963624314,0.01454085,83401.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741963624528,0.01454085,83401.0,83366.0,0.3]
["bitfinex","BTCUSD",1741963624529,0.251862,83379.0,83374.0,0.239881]
["bitfinex","BTCUSD",1741963624731,0.011993,83378.0,83372.0,0.239887]
["bitfinex","BTCUSD",1741963624935,0.011994,83370.0,83365.0,0.011]
["bitfinex","BTCUSD",1741963625162,0.011995,83366.0,83365.0,0.011]
["bitfinex","BTCUSD",1741963625365,0.239903,83367.0,83365.0,0.011]
["bitfinex","BTCUSD",1741963625674,0.16684,83387.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741963625877,0.011991,83389.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741963626090,0.4124,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741963626256,0.4124,83394.0,83391.0,0.239833]
["bitfinex","BTCUSD",1741963626461,0.4124,83394.0,83392.0,0.251821]
["bitfinex","BTCUSD",1741963626879,0.01426803,83402.0,83398.0,0.239812]
["bitfinex","BTCUSD",1741963627078,0.011989,83409.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741963627280,0.251778,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741963627486,0.011989,83408.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741963627781,0.011989,83408.0,83403.0,0.239798]
["bitfinex","BTCUSD",1741963627982,0.011989,83407.0,83401.0,0.02057708]
["bitfinex","BTCUSD",1741963628185,0.011989,83407.0,83401.0,0.00858708]
["bitfinex","BTCUSD",1741963628186,0.239797,83404.0,83401.0,0.00858708]
["bitfinex","BTCUSD",1741963628360,0.01199,83402.0,83401.0,0.00858708]
["bitfinex","BTCUSD",1741963628565,0.32653085,83402.0,83401.0,0.00858708]
["bitfinex","BTCUSD",1741963628860,0.551795,83401.0,83400.0,8.305e-05]
["bitfinex","BTCUSD",1741963629069,0.23979,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963629265,0.48873602,83425.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963629266,0.011988,83415.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741963629477,0.239782,83409.0,83407.0,0.00853337]
["bitfinex","BTCUSD",1741963629675,0.251772,83409.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741963629877,0.239785,83408.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741963630082,0.239788,83407.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741963630288,0.239788,83407.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741963630664,0.003,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741963630867,0.239771,83413.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741963631071,0.0001693,83414.0,83411.0,0.238774]
["bitfinex","BTCUSD",1741963631274,0.0001693,83414.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741963631471,0.0001693,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741963631672,0.011988,83412.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963631847,0.239786,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963632147,0.011988,83411.0,83407.0,0.239787]
["bitfinex","BTCUSD",1741963632327,0.239773,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741963632503,0.239773,83412.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741963632504,0.239779,83410.0,83405.0,0.25178]
["bitfinex","BTCUSD",1741963632704,0.0001693,83414.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741963633027,0.0001693,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741963633440,0.0001693,83414.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741963633441,0.011989,83403.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741963633643,0.251795,83401.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741963634007,0.251795,83401.0,83400.0,0.00792908]
["bitfinex","BTCUSD",1741963634254,0.251795,83401.0,83400.0,8.305e-05]
["bitfinex","BTCUSD",1741963634663,0.251795,83401.0,83400.0,0.00108305]
["bitfinex","BTCUSD",1741963634816,0.6525102,83401.0,83400.0,0.00108305]
["bitfinex","BTCUSD",1741963635022,0.551795,83401.0,83400.0,0.00108305]
["bitfinex","BTCUSD",1741963635655,0.251795,83401.0,83400.0,0.00108305]
["bitfinex","BTCUSD",1741963635859,0.011989,83403.0,83400.0,0.00108305]
["bitfinex","BTCUSD",1741963636032,0.251795,83401.0,83400.0,0.00892908]
["bitfinex","BTCUSD",1741963636238,0.251795,83401.0,83400.0,0.00208305]
["bitfinex","BTCUSD",1741963636440,0.251786,83404.0,83400.0,0.00108305]
["bitfinex","BTCUSD",1741963636643,0.239805,83401.0,83400.0,0.00792908]
["bitfinex","BTCUSD",1741963636851,0.252795,83401.0,83400.0,8.305e-05]
["bitfinex","BTCUSD",1741963637290,0.011993,83378.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741963637515,0.011993,83378.0,83369.0,0.02011763]
["bitfinex","BTCUSD",1741963637516,0.011993,83377.0,83369.0,0.02011763]
["bitfinex","BTCUSD",1741963637700,0.239888,83372.0,83369.0,0.24802063]
["bitfinex","BTCUSD",1741963638042,0.251888,83370.0,83369.0,0.00812363]
["bitfinex","BTCUSD",1741963638378,0.011994,83369.0,83368.0,0.00040884]
["bitfinex","BTCUSD",1741963638773,0.011994,83369.0,83368.0,0.00854143]
["bitfinex","BTCUSD",1741963638979,0.011994,83369.0,83368.0,0.00040884]
["bitfinex","BTCUSD",1741963639406,0.3899583,83369.0,83368.0,0.00540884]
["bitfinex","BTCUSD",1741963639607,0.40449915,83369.0,83368.0,0.00540884]
["bitfinex","BTCUSD",1741963639949,0.40449915,83369.0,83368.0,0.00040884]
["bitfinex","BTCUSD",1741963640135,0.40449915,83369.0,83368.0,0.00540884]
["bitfinex","BTCUSD",1741963640810,0.40449915,83369.0,83368.0,0.00240884]
["bitfinex","BTCUSD",1741963641014,0.40449915,83369.0,83368.0,0.00040884]
["bitfinex","BTCUSD",1741963641216,0.32653485,83369.0,83368.0,0.00040884]
["bitfinex","BTCUSD",1741963641354,0.32653485,83369.0,83368.0,0.00140884]
["bitfinex","BTCUSD",1741963641561,0.7635762,83369.0,83368.0,0.00140884]
["bitfinex","BTCUSD",1741963641759,0.7635762,83369.0,83368.0,8.4e-07]
["bitfinex","BTCUSD",1741963641760,0.8508762,83369.0,83368.0,8.4e-07]
["bitfinex","BTCUSD",1741963641969,0.97045123,83369.0,83368.0,8.4e-07]
["bitfinex","BTCUSD",1741963642396,0.8458762,83369.0,83368.0,0.00100084]
["bitfinex","BTCUSD",1741963642598,0.7635762,83369.0,83368.0,0.00100084]
["bitfinex","BTCUSD",1741963642799,0.7635762,83369.0,83368.0,8.4e-07]
["bitfinex","BTCUSD",1741963643174,0.011995,83366.0,83365.0,0.0001694]
["bitfinex","BTCUSD",1741963643384,0.56644085,83366.0,83365.0,0.00029193]
["bitfinex","BTCUSD",1741963643587,5.80831588,83366.0,83365.0,9.3e-07]
["bitfinex","BTCUSD",1741963643791,1.10341588,83366.0,83365.0,9.3e-07]
["bitfinex","BTCUSD",1741963644071,1.10341588,83366.0,83340.0,4e-07]
["bitfinex","BTCUSD",1741963644072,0.639375,83341.0,83340.0,4e-07]
["bitfinex","BTCUSD",1741963644282,0.639375,83341.0,83295.0,0.092605]
["bitfinex","BTCUSD",1741963644283,0.240066,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741963644422,0.012003,83308.0,83302.0,0.240089]
["bitfinex","BTCUSD",1741963644633,0.240077,83307.0,83306.0,0.00868843]
["bitfinex","BTCUSD",1741963644869,0.240077,83307.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963645249,0.25208,83307.0,83306.0,0.00868843]
["bitfinex","BTCUSD",1741963645456,0.012003,83306.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963646281,0.25208,83307.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963646486,0.012003,83306.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963646857,0.08198857,83306.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963647359,0.02654385,83306.0,83305.0,0.00804086]
["bitfinex","BTCUSD",1741963647590,0.012003,83308.0,83305.0,0.00404086]
["bitfinex","BTCUSD",1741963647792,0.012003,83306.0,83305.0,0.00404086]
["bitfinex","BTCUSD",1741963647949,0.012003,83306.0,83305.0,0.00704086]
["bitfinex","BTCUSD",1741963648153,0.012003,83308.0,83305.0,0.00704086]
["bitfinex","BTCUSD",1741963648378,0.012003,83307.0,83305.0,0.00704086]
["bitfinex","BTCUSD",1741963648754,0.4124,83310.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741963648961,0.4124,83310.0,83307.0,0.240073]
["bitfinex","BTCUSD",1741963649151,0.4124,83310.0,83305.0,0.00604086]
["bitfinex","BTCUSD",1741963649373,0.4124,83310.0,83305.0,0.00304086]
["bitfinex","BTCUSD",1741963649374,0.012003,83306.0,83305.0,0.00304086]
["bitfinex","BTCUSD",1741963649554,0.012003,83306.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963649765,0.012003,83306.0,83305.0,0.00204086]
["bitfinex","BTCUSD",1741963650093,0.012003,83306.0,83305.0,0.00304086]
["bitfinex","BTCUSD",1741963651018,0.012003,83306.0,83305.0,4.086e-05]
["bitfinex","BTCUSD",1741963651429,0.012003,83306.0,83299.0,0.21813686]
["bitfinex","BTCUSD",1741963651430,0.252085,83305.0,83299.0,0.21813686]
["bitfinex","BTCUSD",1741963651655,0.252085,83305.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741963651847,0.240081,83305.0,83300.0,0.25938002]
["bitfinex","BTCUSD",1741963652024,0.240084,83304.0,83300.0,0.24737602]
["bitfinex","BTCUSD",1741963652263,0.012002,83315.0,83300.0,0.00728302]
["bitfinex","BTCUSD",1741963652461,0.012003,83311.0,83305.0,0.24008]
["bitfinex","BTCUSD",1741963652815,0.240073,83308.0,83306.0,0.00724648]
["bitfinex","BTCUSD",1741963653022,0.252076,83308.0,83306.0,0.00724648]
["bitfinex","BTCUSD",1741963653151,0.012003,83308.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741963653357,0.012003,83309.0,83307.0,0.00724039]
["bitfinex","BTCUSD",1741963653594,0.240076,83307.0,83304.0,0.252087]
["bitfinex","BTCUSD",1741963654166,0.240068,83310.0,83305.0,0.252082]
["bitfinex","BTCUSD",1741963654367,0.240071,83309.0,83306.0,0.002]
["bitfinex","BTCUSD",1741963654572,0.240073,83308.0,83306.0,0.002]
["bitfinex","BTCUSD",1741963654762,0.240071,83309.0,83306.0,0.002]
["bitfinex","BTCUSD",1741963655167,0.252069,83311.0,83307.0,0.240074]
["bitfinex","BTCUSD",1741963655375,0.252069,83311.0,83306.0,0.014003]
["bitfinex","BTCUSD",1741963655376,0.24007,83309.0,83306.0,0.002]
["bitfinex","BTCUSD",1741963655645,0.252069,83311.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741963655849,0.25207,83310.0,83306.0,0.002]
["bitfinex","BTCUSD",1741963656081,0.25207,83310.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741963656368,0.240071,83309.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741963656576,0.000339,83309.0,83307.0,0.240074]
["bitfinex","BTCUSD",1741963657115,0.000339,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741963657731,0.000339,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741963658542,0.01883352,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1741963660120,0.012001,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741963660469,0.01456696,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741963660671,0.01883014,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741963660896,0.01883014,83320.0,83319.0,0.25921032]
["bitfinex","BTCUSD",1741963660897,0.01307847,83320.0,83319.0,0.25921032]
["bitfinex","BTCUSD",1741963661099,4.7e-07,83320.0,83319.0,0.38631032]
["bitfinex","BTCUSD",1741963661307,0.011998,83345.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741963661555,0.011998,83345.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741963661556,0.239969,83344.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741963661710,0.011998,83344.0,83338.0,0.24703767]
["bitfinex","BTCUSD",1741963661914,0.239983,83339.0,83338.0,0.00705167]
["bitfinex","BTCUSD",1741963662106,0.011998,83344.0,83332.0,0.012]
["bitfinex","BTCUSD",1741963662367,0.251967,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741963662550,0.239973,83343.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741963662872,0.251975,83341.0,83340.0,0.00012268]
["bitfinex","BTCUSD",1741963663188,0.56651585,83341.0,83340.0,0.00012268]
["bitfinex","BTCUSD",1741963663546,0.240017,83328.0,83323.0,0.23615068]
["bitfinex","BTCUSD",1741963663753,0.240017,83328.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741963663754,0.240017,83328.0,83325.0,0.240023]
["bitfinex","BTCUSD",1741963663958,0.252013,83329.0,83326.0,0.00712471]
["bitfinex","BTCUSD",1741963664164,0.240016,83328.0,83325.0,0.240023]
["bitfinex","BTCUSD",1741963664360,0.240015,83328.0,83327.0,0.00711862]
["bitfinex","BTCUSD",1741963664563,0.27084196,83329.0,83326.0,0.00712471]
["bitfinex","BTCUSD",1741963664787,0.27084196,83329.0,83325.0,0.240023]
["bitfinex","BTCUSD",1741963664788,0.01882896,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1741963665319,0.01882896,83329.0,83328.0,0.24712754]
["bitfinex","BTCUSD",1741963665544,0.03082896,83329.0,83328.0,0.00711254]
["bitfinex","BTCUSD",1741963665726,0.27084096,83329.0,83328.0,0.00711254]
["bitfinex","BTCUSD",1741963665927,0.27084096,83329.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741963665928,0.240036,83321.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741963666144,0.012001,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741963666355,0.240025,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741963666559,0.240025,83325.0,83321.0,0.240035]
["bitfinex","BTCUSD",1741963666560,0.240021,83326.0,83323.0,0.00714297]
["bitfinex","BTCUSD",1741963666757,0.240021,83326.0,83323.0,0.24717097]
["bitfinex","BTCUSD",1741963666911,0.240019,83327.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741963667317,0.01882896,83329.0,83325.0,0.0191318]
["bitfinex","BTCUSD",1741963667720,0.240018,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741963667949,0.240018,83327.0,83325.0,0.2471538]
["bitfinex","BTCUSD",1741963668124,0.01882896,83329.0,83325.0,0.0071308]
["bitfinex","BTCUSD",1741963668340,0.240019,83327.0,83325.0,0.0071308]
["bitfinex","BTCUSD",1741963668540,0.240019,83327.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741963668751,0.240021,83326.0,83325.0,0.0071308]
["bitfinex","BTCUSD",1741963668956,0.240026,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1741963669135,0.252027,83324.0,83323.0,0.01114297]
["bitfinex","BTCUSD",1741963669338,0.252027,83324.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741963669339,0.240038,83320.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741963669554,0.252046,83318.0,83305.0,0.00248]
["bitfinex","BTCUSD",1741963669967,0.56658685,83318.0,83305.0,0.00248]
["bitfinex","BTCUSD",1741963670167,0.59978298,83318.0,83305.0,0.00248]
["bitfinex","BTCUSD",1741963671062,0.62421145,83318.0,83305.0,0.00248]
["bitfinex","BTCUSD",1741963671296,0.74678648,83318.0,83305.0,0.00248]
["bitfinex","BTCUSD",1741963671651,0.62721145,83318.0,83305.0,0.00248]
["bitfinex","BTCUSD",1741963672022,0.02183227,83318.0,83315.0,0.240051]
["bitfinex","BTCUSD",1741963672222,0.02183227,83318.0,83317.0,0.25217173]
["bitfinex","BTCUSD",1741963672423,0.02183227,83318.0,83317.0,0.25935123]
["bitfinex","BTCUSD",1741963672813,0.01883227,83318.0,83317.0,0.25935123]
["bitfinex","BTCUSD",1741963673334,0.02083227,83318.0,83317.0,0.25935123]
["bitfinex","BTCUSD",1741963673462,0.02083227,83318.0,83317.0,0.30485123]
["bitfinex","BTCUSD",1741963673664,0.01883227,83318.0,83317.0,0.30485123]
["bitfinex","BTCUSD",1741963673863,0.01883227,83318.0,83317.0,0.25935123]
["bitfinex","BTCUSD",1741963674072,0.01983227,83318.0,83317.0,0.00730223]
["bitfinex","BTCUSD",1741963674494,0.27087827,83318.0,83317.0,0.00730223]
["bitfinex","BTCUSD",1741963674694,0.27087827,83318.0,83317.0,0.00012273]
["bitfinex","BTCUSD",1741963675055,0.252046,83318.0,83317.0,0.00612273]
["bitfinex","BTCUSD",1741963675206,0.552046,83318.0,83317.0,0.00612273]
["bitfinex","BTCUSD",1741963675405,0.56658685,83318.0,83317.0,0.00612273]
["bitfinex","BTCUSD",1741963675605,0.552046,83318.0,83317.0,0.00612273]
["bitfinex","BTCUSD",1741963676026,0.56658685,83318.0,83317.0,0.00612273]
["bitfinex","BTCUSD",1741963676223,0.68616188,83318.0,83317.0,0.00612273]
["bitfinex","BTCUSD",1741963676993,0.68616188,83318.0,83317.0,0.00012273]
["bitfinex","BTCUSD",1741963677177,0.56658685,83318.0,83317.0,0.00012273]
["bitfinex","BTCUSD",1741963677378,0.56658685,83318.0,83317.0,7.3e-07]
["bitfinex","BTCUSD",1741963677584,0.57158685,83318.0,83317.0,7.3e-07]
["bitfinex","BTCUSD",1741963677800,0.552081,83306.0,83281.0,0.0001693]
["bitfinex","BTCUSD",1741963678023,0.73334185,83306.0,83281.0,0.0001693]
["bitfinex","BTCUSD",1741963678225,0.73334185,83306.0,83281.0,0.2523263]
["bitfinex","BTCUSD",1741963678399,0.73334185,83306.0,83284.0,0.2403094]
["bitfinex","BTCUSD",1741963678400,0.85291688,83306.0,83284.0,0.2403094]
["bitfinex","BTCUSD",1741963678820,0.87530777,83306.0,83284.0,0.0001694]
["bitfinex","BTCUSD",1741963679153,0.75573274,83306.0,83287.0,0.240132]
["bitfinex","BTCUSD",1741963679363,0.75573274,83306.0,83288.0,0.240129]
["bitfinex","BTCUSD",1741963679565,0.77456832,83306.0,83284.0,0.0001694]
["bitfinex","BTCUSD",1741963679717,0.77456832,83306.0,83288.0,0.240128]
["bitfinex","BTCUSD",1741963679932,0.75217743,83306.0,83289.0,0.240126]
["bitfinex","BTCUSD",1741963680155,0.73763658,83306.0,83297.0,0.240103]
["bitfinex","BTCUSD",1741963680350,0.73963658,83306.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741963680552,0.75417743,83306.0,83294.0,0.240112]
["bitfinex","BTCUSD",1741963680779,0.25211,83297.0,83288.0,0.252134]
["bitfinex","BTCUSD",1741963680981,0.012004,83300.0,83295.0,0.240109]
["bitfinex","BTCUSD",1741963681362,0.240095,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741963681713,0.0188349,83299.0,83298.0,0.252105]
["bitfinex","BTCUSD",1741963681919,0.0188349,83299.0,83298.0,0.335205]
["bitfinex","BTCUSD",1741963682405,0.0123388,83327.0,83319.0,0.240039]
["bitfinex","BTCUSD",1741963682605,0.0123388,83327.0,83320.0,0.240036]
["bitfinex","BTCUSD",1741963682606,0.252029,83324.0,83320.0,0.240036]
["bitfinex","BTCUSD",1741963682843,0.0003388,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741963683040,0.01883088,83326.0,83325.0,0.252022]
["bitfinex","BTCUSD",1741963685204,0.01883088,83326.0,83325.0,0.003]
["bitfinex","BTCUSD",1741963685401,0.01883088,83326.0,83325.0,0.015001]
["bitfinex","BTCUSD",1741963685641,0.012001,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741963685848,0.01883088,83326.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741963686082,0.34841953,83326.0,83325.0,0.005]
["bitfinex","BTCUSD",1741963686479,0.27085288,83326.0,83325.0,0.005]
["bitfinex","BTCUSD",1741963687103,0.27085288,83326.0,83325.0,0.0121308]
["bitfinex","BTCUSD",1741963687305,0.240033,83322.0,83319.0,0.24004]
["bitfinex","BTCUSD",1741963687596,0.240029,83323.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741963687799,0.01883088,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741963688010,0.01883088,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1741963690009,0.01883088,83326.0,83325.0,0.327225]
["bitfinex","BTCUSD",1741963690225,0.00046103,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741963691023,0.00046103,83327.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741963691250,0.00046103,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741963691766,0.00046103,83327.0,83326.0,0.25914671]
["bitfinex","BTCUSD",1741963692176,0.00046103,83327.0,83326.0,0.26314671]
["bitfinex","BTCUSD",1741963693169,2.7e-07,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1741963693394,2.7e-07,83333.0,83332.0,0.68359095]
["bitfinex","BTCUSD",1741963693632,0.251886,83371.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741963693813,0.3,83370.0,83367.0,0.239902]
["bitfinex","BTCUSD",1741963694022,0.311994,83370.0,83365.0,0.00688743]
["bitfinex","BTCUSD",1741963694224,0.178633,83378.0,83368.0,0.00686918]
["bitfinex","BTCUSD",1741963694430,0.02389465,83377.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741963694630,0.00040917,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963694802,0.00040917,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741963695214,0.00040917,83378.0,83377.0,0.01880746]
["bitfinex","BTCUSD",1741963695420,0.00040917,83378.0,83377.0,0.01680746]
["bitfinex","BTCUSD",1741963696320,0.00240917,83378.0,83377.0,0.01680746]
["bitfinex","BTCUSD",1741963696941,1.7e-07,83378.0,83377.0,0.01680746]
["bitfinex","BTCUSD",1741963697571,1.7e-07,83378.0,83377.0,0.09440746]
["bitfinex","BTCUSD",1741963697783,1.7e-07,83378.0,83377.0,0.09560658]
["bitfinex","BTCUSD",1741963697988,0.0003392,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741963698198,0.0003392,83393.0,83392.0,0.466822]
["bitfinex","BTCUSD",1741963698406,0.00046189,83393.0,83392.0,0.47354528]
["bitfinex","BTCUSD",1741963698609,0.00046189,83393.0,83392.0,0.47284528]
["bitfinex","BTCUSD",1741963699229,0.00046189,83393.0,83392.0,0.30624528]
["bitfinex","BTCUSD",1741963699430,0.00046189,83393.0,83392.0,0.25784528]
["bitfinex","BTCUSD",1741963700049,0.00046189,83393.0,83392.0,0.26384528]
["bitfinex","BTCUSD",1741963700256,0.00046189,83393.0,83392.0,0.01272328]
["bitfinex","BTCUSD",1741963700667,0.01927495,83393.0,83392.0,0.01272328]
["bitfinex","BTCUSD",1741963700876,0.01927495,83393.0,83392.0,0.017991]
["bitfinex","BTCUSD",1741963701077,0.01927495,83393.0,83392.0,0.01272328]
["bitfinex","BTCUSD",1741963701281,0.03126595,83393.0,83392.0,0.01272328]
["bitfinex","BTCUSD",1741963701469,0.011992,83387.0,83382.0,0.239858]
["bitfinex","BTCUSD",1741963701811,0.011992,83387.0,83383.0,0.00677798]
["bitfinex","BTCUSD",1741963701812,0.011992,83384.0,83383.0,0.00677798]
["bitfinex","BTCUSD",1741963702018,0.011992,83386.0,83383.0,0.00677798]
["bitfinex","BTCUSD",1741963702239,0.25184,83386.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741963702445,0.239834,83391.0,83384.0,0.01876391]
["bitfinex","BTCUSD",1741963702653,0.239835,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741963702852,0.00046189,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741963703052,0.01881431,83390.0,83387.0,0.251835]
["bitfinex","BTCUSD",1741963703305,0.01881431,83390.0,83388.0,0.24658859]
["bitfinex","BTCUSD",1741963703829,0.01881431,83390.0,83388.0,0.00674759]
["bitfinex","BTCUSD",1741963704283,0.011991,83389.0,83388.0,0.00674759]
["bitfinex","BTCUSD",1741963704635,0.239842,83388.0,83384.0,0.239853]
["bitfinex","BTCUSD",1741963704993,0.239842,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741963705127,0.239842,83388.0,83385.0,0.00676583]
["bitfinex","BTCUSD",1741963705354,0.31881431,83390.0,83388.0,0.004]
["bitfinex","BTCUSD",1741963707757,0.00046189,83393.0,83392.0,0.25973965]
["bitfinex","BTCUSD",1741963708933,0.00046189,83393.0,83392.0,0.01091765]
["bitfinex","BTCUSD",1741963709329,0.24028989,83393.0,83392.0,0.01091765]
["bitfinex","BTCUSD",1741963709524,0.25228089,83393.0,83392.0,0.01091765]
["bitfinex","BTCUSD",1741963709727,0.25228089,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1741963709929,0.01927632,83393.0,83392.0,0.242831]
["bitfinex","BTCUSD",1741963710150,0.01927632,83393.0,83392.0,0.254822]
["bitfinex","BTCUSD",1741963710723,0.01927632,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741963710919,0.01927632,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741963711344,0.01927632,83393.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741963711553,0.01927632,83393.0,83391.0,0.251825]
["bitfinex","BTCUSD",1741963711743,0.01927632,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741963711945,0.01927632,83393.0,83392.0,0.254822]
["bitfinex","BTCUSD",1741963712387,0.01927632,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741963714196,0.01927632,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741963714438,0.03126732,83393.0,83353.0,1.199712]
["bitfinex","BTCUSD",1741963714653,0.03126732,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1741963714870,0.25228389,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1741963715451,0.239841,83389.0,83383.0,0.239854]
["bitfinex","BTCUSD",1741963715657,0.239841,83389.0,83386.0,0.239845]
["bitfinex","BTCUSD",1741963715863,0.011991,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741963716034,0.239838,83390.0,83387.0,0.24659867]
["bitfinex","BTCUSD",1741963716237,0.25228289,83393.0,83389.0,0.239837]
["bitfinex","BTCUSD",1741963716448,0.00046189,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741963716643,0.00046189,83393.0,83390.0,0.00673544]
["bitfinex","BTCUSD",1741963716823,0.00046189,83393.0,83392.0,0.00672328]
["bitfinex","BTCUSD",1741963717165,0.00046189,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741963717385,0.00046189,83393.0,83392.0,0.25854528]
["bitfinex","BTCUSD",1741963718538,0.00046189,83393.0,83392.0,0.26154528]
["bitfinex","BTCUSD",1741963718944,0.00046189,83393.0,83392.0,0.25854528]
["bitfinex","BTCUSD",1741963720822,0.25228089,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1741963720998,0.55228089,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1741963721383,0.54028989,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1741963721578,0.25228089,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1741963721782,0.25228089,83393.0,83392.0,0.01172328]
["bitfinex","BTCUSD",1741963721985,0.00046189,83393.0,83392.0,0.25155428]
["bitfinex","BTCUSD",1741963722185,0.00046189,83393.0,83392.0,0.26371448]
["bitfinex","BTCUSD",1741963722429,0.00046189,83393.0,83392.0,0.25871448]
["bitfinex","BTCUSD",1741963723044,0.00046189,83393.0,83392.0,0.26171448]
["bitfinex","BTCUSD",1741963724285,0.00046189,83393.0,83392.0,0.25871448]
["bitfinex","BTCUSD",1741963724799,0.00046189,83393.0,83392.0,0.26271448]
["bitfinex","BTCUSD",1741963725162,0.00046189,83393.0,83392.0,0.25871448]
["bitfinex","BTCUSD",1741963725354,0.00046189,83393.0,83392.0,0.26371448]
["bitfinex","BTCUSD",1741963729849,0.00046189,83393.0,83392.0,0.01189248]
["bitfinex","BTCUSD",1741963730207,0.16675337,83395.0,83392.0,0.01189248]
["bitfinex","BTCUSD",1741963730439,0.01199,83396.0,83392.0,0.0051692]
["bitfinex","BTCUSD",1741963730618,0.23981,83400.0,83394.0,0.239823]
["bitfinex","BTCUSD",1741963730817,0.23981,83400.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741963731018,0.011991,83393.0,83392.0,0.0051692]
["bitfinex","BTCUSD",1741963731209,0.3,83399.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741963731430,0.0003388,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741963731632,0.0003388,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741963733835,0.01915115,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741963734350,0.01915115,83401.0,83400.0,0.254798]
["bitfinex","BTCUSD",1741963734557,0.0123272,83411.0,83400.0,0.01499]
["bitfinex","BTCUSD",1741963734756,0.239785,83408.0,83402.0,0.2398]
["bitfinex","BTCUSD",1741963734957,0.251777,83407.0,83403.0,0.239799]
["bitfinex","BTCUSD",1741963735538,0.0003392,83411.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741963735740,0.0003392,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741963736055,0.0003392,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741963737492,0.0003392,83411.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741963738276,0.0003392,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741963739256,0.01915001,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741963739454,0.01915001,83411.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741963739658,0.01915001,83411.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741963740244,0.25892901,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741963740446,0.01915001,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741963740856,0.0003392,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1741963742287,7e-07,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741963743094,7e-07,83414.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741963743297,0.23977,83413.0,83410.0,0.006]
["bitfinex","BTCUSD",1741963743497,0.239776,83411.0,83410.0,0.006]
["bitfinex","BTCUSD",1741963743695,0.23977,83413.0,83410.0,0.006]
["bitfinex","BTCUSD",1741963743918,0.01841997,83414.0,83411.0,0.239773]
["bitfinex","BTCUSD",1741963744177,0.01841997,83414.0,83410.0,0.006]
["bitfinex","BTCUSD",1741963744329,0.01881066,83413.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741963744529,0.01841997,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741963744727,7e-07,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741963745151,7e-07,83414.0,83413.0,0.337758]
["bitfinex","BTCUSD",1741963745580,7e-07,83414.0,83413.0,0.331758]
["bitfinex","BTCUSD",1741963745957,7e-07,83414.0,83413.0,0.52024033]
["bitfinex","BTCUSD",1741963746528,7e-07,83414.0,83413.0,0.51524033]
["bitfinex","BTCUSD",1741963746929,7e-07,83414.0,83413.0,0.52124033]
["bitfinex","BTCUSD",1741963748544,7e-07,83414.0,83413.0,0.51524033]
["bitfinex","BTCUSD",1741963749110,7e-07,83414.0,83413.0,0.87124033]
["bitfinex","BTCUSD",1741963750340,7e-07,83414.0,83413.0,0.82124033]
["bitfinex","BTCUSD",1741963750553,7e-07,83414.0,83413.0,0.82116033]
["bitfinex","BTCUSD",1741963750755,7e-07,83414.0,83413.0,0.52116033]
["bitfinex","BTCUSD",1741963754751,7e-07,83414.0,83413.0,0.257758]
["bitfinex","BTCUSD",1741963755681,7e-07,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741963756093,7e-07,83414.0,83413.0,0.256758]
["bitfinex","BTCUSD",1741963756502,7e-07,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741963756705,0.239788,83408.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963756911,0.011989,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963757112,0.239776,83411.0,83405.0,0.2519501]
["bitfinex","BTCUSD",1741963757545,0.239776,83411.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963757546,0.011988,83410.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963757740,0.239788,83407.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963757941,0.011989,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963758177,0.112698,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963758529,0.011989,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963759169,0.23979,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963759368,0.251774,83408.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963759569,0.01881167,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963759772,0.01881167,83406.0,83405.0,0.0031691]
["bitfinex","BTCUSD",1741963759979,0.03080067,83406.0,83405.0,0.0031691]
["bitfinex","BTCUSD",1741963760170,0.01881167,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963760605,0.01881167,83406.0,83405.0,0.0141581]
["bitfinex","BTCUSD",1741963761015,0.29295053,83406.0,83405.0,0.0021691]
["bitfinex","BTCUSD",1741963761810,0.29295053,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963762194,0.29295053,83406.0,83405.0,0.0011691]
["bitfinex","BTCUSD",1741963762396,0.70260008,83406.0,83405.0,0.0011691]
["bitfinex","BTCUSD",1741963762618,0.59295053,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963762844,0.34117153,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1741963763143,0.3,83405.0,83401.0,0.239804]
["bitfinex","BTCUSD",1741963763345,0.239799,83403.0,83400.0,0.239807]
["bitfinex","BTCUSD",1741963763490,0.3,83405.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741963763686,0.25860367,83406.0,83403.0,0.239798]
["bitfinex","BTCUSD",1741963763888,0.01881167,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741963764337,0.4124,83413.0,83409.0,0.251768]
["bitfinex","BTCUSD",1741963764541,0.239779,83410.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741963764741,0.03433074,83412.0,83402.0,0.251791]
["bitfinex","BTCUSD",1741963764942,0.23979,83406.0,83402.0,0.251791]
["bitfinex","BTCUSD",1741963765448,0.239776,83411.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741963765622,0.27410474,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741963765823,0.02234274,83410.0,83409.0,0.251768]
["bitfinex","BTCUSD",1741963767078,0.02234274,83410.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741963767382,0.239796,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1741963767610,0.011989,83407.0,83376.0,0.01723507]
["bitfinex","BTCUSD",1741963767827,0.311991,83393.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1741963768026,0.251864,83378.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1741963768254,1.090564,83378.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1741963768456,0.551943,83352.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741963768679,0.7124,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741963768881,0.724397,83352.0,83345.0,0.251963]
["bitfinex","BTCUSD",1741963769036,0.7124,83352.0,83351.0,0.10805135]
["bitfinex","BTCUSD",1741963769247,0.73122316,83352.0,83351.0,0.11502393]
["bitfinex","BTCUSD",1741963769465,0.4535659,83352.0,83351.0,0.12702093]
["bitfinex","BTCUSD",1741963769820,0.46078853,83352.0,83351.0,0.12702093]
["bitfinex","BTCUSD",1741963770091,0.04838853,83352.0,83351.0,0.12702093]
["bitfinex","BTCUSD",1741963770291,0.04838853,83352.0,83351.0,0.12833327]
["bitfinex","BTCUSD",1741963770720,0.04838853,83352.0,83351.0,0.02069109]
["bitfinex","BTCUSD",1741963771804,0.02604579,83352.0,83351.0,0.02069109]
["bitfinex","BTCUSD",1741963772159,0.00722263,83352.0,83351.0,0.02069109]
["bitfinex","BTCUSD",1741963772353,0.23987,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741963772787,0.239872,83378.0,83374.0,0.00124615]
["bitfinex","BTCUSD",1741963772993,0.251874,83375.0,83374.0,0.00124615]
["bitfinex","BTCUSD",1741963773201,0.011994,83372.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741963773528,0.04104168,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741963773730,0.239885,83373.0,83369.0,0.0068631]
["bitfinex","BTCUSD",1741963773938,0.011994,83370.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741963774149,0.011994,83369.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741963774361,0.011996,83358.0,83351.0,0.00040917]
["bitfinex","BTCUSD",1741963774595,0.011996,83355.0,83351.0,0.00040917]
["bitfinex","BTCUSD",1741963774800,0.239943,83353.0,83351.0,0.00040917]
["bitfinex","BTCUSD",1741963775005,0.3,83358.0,83351.0,0.00040917]
["bitfinex","BTCUSD",1741963775213,0.3,83358.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741963775214,0.3,83363.0,83355.0,0.239934]
["bitfinex","BTCUSD",1741963775624,0.3,83361.0,83357.0,0.23993]
["bitfinex","BTCUSD",1741963775821,0.0071301,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1741963776021,0.02935278,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741963776428,0.02935278,83362.0,83361.0,0.25203869]
["bitfinex","BTCUSD",1741963776826,0.02935278,83362.0,83361.0,0.25003869]
["bitfinex","BTCUSD",1741963777068,0.02935278,83362.0,83361.0,0.00012269]
["bitfinex","BTCUSD",1741963777069,0.0071301,83362.0,83361.0,0.00012269]
["bitfinex","BTCUSD",1741963777261,0.05617028,83362.0,83361.0,0.00012269]
["bitfinex","BTCUSD",1741963777440,0.3,83363.0,83361.0,0.00012269]
["bitfinex","BTCUSD",1741963777668,0.55191,83363.0,83361.0,0.00212269]
["bitfinex","BTCUSD",1741963777817,0.3,83363.0,83361.0,0.00212269]
["bitfinex","BTCUSD",1741963778024,0.3,83363.0,83361.0,0.24204169]
["bitfinex","BTCUSD",1741963778225,0.4124,83368.0,83361.0,0.24204169]
["bitfinex","BTCUSD",1741963778226,0.4124,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741963778410,0.4124,83368.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741963778832,0.43122106,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741963779601,0.239917,83362.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741963779766,0.551912,83362.0,83350.0,0.23995]
["bitfinex","BTCUSD",1741963779964,0.551912,83362.0,83355.0,0.239937]
["bitfinex","BTCUSD",1741963780171,0.3,83362.0,83360.0,0.251919]
["bitfinex","BTCUSD",1741963780332,0.3,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741963780530,0.3,83362.0,83361.0,0.00703444]
["bitfinex","BTCUSD",1741963780787,0.73122106,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1741963780963,0.3,83367.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741963781181,0.311995,83367.0,83361.0,0.00012269]
["bitfinex","BTCUSD",1741963781385,0.011995,83365.0,83361.0,0.00012269]
["bitfinex","BTCUSD",1741963781555,0.311995,83367.0,83362.0,0.239916]
["bitfinex","BTCUSD",1741963781762,0.311995,83367.0,83362.0,0.24682167]
["bitfinex","BTCUSD",1741963781956,0.239907,83366.0,83362.0,0.00690567]
["bitfinex","BTCUSD",1741963782274,0.239909,83365.0,83361.0,0.22494736]
["bitfinex","BTCUSD",1741963782472,0.02222577,83365.0,83362.0,0.239916]
["bitfinex","BTCUSD",1741963783081,0.02222577,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741963783413,0.02222577,83365.0,83363.0,0.239912]
["bitfinex","BTCUSD",1741963783539,0.02222577,83364.0,83363.0,0.239912]
["bitfinex","BTCUSD",1741963783743,0.02222577,83364.0,83363.0,0.251907]
["bitfinex","BTCUSD",1741963787474,7.7e-07,83364.0,83363.0,0.251907]
["bitfinex","BTCUSD",1741963789077,0.3003384,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741963789497,0.3003384,83377.0,83376.0,0.22987]
["bitfinex","BTCUSD",1741963789498,0.30046097,83377.0,83376.0,0.22987]
["bitfinex","BTCUSD",1741963789700,0.00046097,83377.0,83376.0,0.241863]
["bitfinex","BTCUSD",1741963790486,0.0192787,83377.0,83376.0,0.241863]
["bitfinex","BTCUSD",1741963791310,0.0192787,83377.0,83370.0,0.251887]
["bitfinex","BTCUSD",1741963791311,0.0192787,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741963791454,0.0192787,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1741963791881,0.0192787,83377.0,83376.0,0.25387]
["bitfinex","BTCUSD",1741963792098,0.05494553,83377.0,83376.0,0.25387]
["bitfinex","BTCUSD",1741963795049,0.05494553,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1741963795434,0.0361278,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1741963795858,0.0361278,83377.0,83376.0,0.241877]
["bitfinex","BTCUSD",1741963796256,0.0361278,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1741963796455,0.0361278,83377.0,83375.0,0.239878]
["bitfinex","BTCUSD",1741963796828,0.0361278,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741963797591,0.04338935,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741963799629,0.06220556,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741963800018,0.06220556,83377.0,83376.0,0.25387]
["bitfinex","BTCUSD",1741963800255,0.04890111,83377.0,83376.0,0.25387]
["bitfinex","BTCUSD",1741963801064,1.1e-07,83377.0,83376.0,0.64851085]
["bitfinex","BTCUSD",1741963801286,1.1e-07,83377.0,83376.0,0.70351085]
["bitfinex","BTCUSD",1741963801508,0.01881542,83414.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741963801831,0.23977,83413.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741963802162,0.251764,83411.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741963802367,0.251764,83411.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963802368,0.011989,83408.0,83396.0,0.239817]
["bitfinex","BTCUSD",1741963802571,0.011989,83408.0,83366.0,0.05]
["bitfinex","BTCUSD",1741963802572,0.011991,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741963802729,0.3,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741963802934,0.3,83406.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741963803202,0.011988,83413.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741963803386,0.239787,83408.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741963803578,0.424389,83407.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741963803788,0.01199,83400.0,83395.0,0.239819]
["bitfinex","BTCUSD",1741963804034,0.011989,83404.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741963804035,0.251792,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741963804169,0.01881241,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741963804369,0.652189,83407.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741963804370,0.4124,83407.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741963804615,0.3,83406.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963804818,0.239861,83382.0,83376.0,0.239875]
["bitfinex","BTCUSD",1741963805016,0.23984,83389.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741963805215,0.23984,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963805436,0.01199,83402.0,83394.0,0.251813]
["bitfinex","BTCUSD",1741963805634,0.011992,83388.0,83370.0,0.33743248]
["bitfinex","BTCUSD",1741963805835,0.239842,83389.0,83382.0,0.25185]
["bitfinex","BTCUSD",1741963806047,0.011992,83382.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741963806325,0.011992,83382.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963806326,0.239872,83378.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963806501,0.239862,83381.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963806683,0.239866,83380.0,83376.0,0.2400432]
["bitfinex","BTCUSD",1741963806883,0.239869,83379.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963807081,0.011993,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963807546,0.01562675,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963807784,0.011992,83387.0,83376.0,0.0121622]
["bitfinex","BTCUSD",1741963807985,0.3,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741963808244,0.25866896,83385.0,83381.0,0.23986]
["bitfinex","BTCUSD",1741963808450,0.25866796,83385.0,83381.0,0.23986]
["bitfinex","BTCUSD",1741963808674,0.239857,83383.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741963808922,0.011992,83384.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741963809127,0.01881696,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741963809326,0.25866896,83385.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741963809546,0.011992,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741963809722,0.239868,83379.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963809896,0.251867,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963810623,0.551867,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963810855,0.3,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963811054,0.239862,83381.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741963811241,0.239863,83381.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963811496,0.25866796,83385.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741963811718,0.239855,83384.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741963811942,0.239857,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741963812154,0.239857,83383.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741963812363,0.251846,83384.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741963812532,0.251852,83382.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741963812741,0.239859,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741963812896,0.011992,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741963813101,0.011992,83383.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963813102,0.551867,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963813505,0.3,83377.0,83376.0,0.2400462]
["bitfinex","BTCUSD",1741963813863,0.251861,83380.0,83376.0,0.2400432]
["bitfinex","BTCUSD",1741963814064,0.251867,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963814347,0.239874,83377.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963814550,0.5470413,83382.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741963814704,0.239866,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741963814906,0.239856,83384.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741963815108,0.01320696,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963815310,0.3,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741963815647,0.239844,83388.0,83384.0,0.239853]
["bitfinex","BTCUSD",1741963815861,0.239845,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963816029,0.011992,83382.0,83376.0,0.0001692]
["bitfinex","BTCUSD",1741963816235,0.4124,83390.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741963816562,0.239814,83398.0,83395.0,0.239822]
["bitfinex","BTCUSD",1741963816857,0.01199,83400.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741963816858,0.239809,83400.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741963817090,0.239772,83413.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741963817282,0.239771,83413.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741963817488,0.00012258,83404.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741963817624,0.00012258,83404.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741963820367,2.4e-07,83407.0,83406.0,0.26631985]
["bitfinex","BTCUSD",1741963820873,2.4e-07,83407.0,83406.0,0.2907504]
["bitfinex","BTCUSD",1741963821583,2.4e-07,83407.0,83406.0,0.2967504]
["bitfinex","BTCUSD",1741963821986,2.4e-07,83407.0,83406.0,0.5967504]
["bitfinex","BTCUSD",1741963822192,2.4e-07,83407.0,83406.0,0.5907504]
["bitfinex","BTCUSD",1741963822609,2.4e-07,83407.0,83406.0,0.5967504]
["bitfinex","BTCUSD",1741963822824,2.4e-07,83407.0,83406.0,0.257779]
["bitfinex","BTCUSD",1741963823439,2.4e-07,83407.0,83406.0,0.423539]
["bitfinex","BTCUSD",1741963823848,2.4e-07,83407.0,83406.0,0.73807985]
["bitfinex","BTCUSD",1741963824054,2.4e-07,83407.0,83406.0,0.73207985]
["bitfinex","BTCUSD",1741963824255,2.4e-07,83407.0,83406.0,0.723539]
["bitfinex","BTCUSD",1741963827765,2.4e-07,83407.0,83406.0,0.423459]
["bitfinex","BTCUSD",1741963828543,2.4e-07,83407.0,83406.0,0.257779]
["bitfinex","BTCUSD",1741963828749,2.4e-07,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741963829110,2.4e-07,83407.0,83406.0,0.257779]
["bitfinex","BTCUSD",1741963830327,0.00739417,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741963830482,0.00739417,83407.0,83402.0,0.239799]
["bitfinex","BTCUSD",1741963830681,0.00739417,83407.0,83406.0,0.24479]
["bitfinex","BTCUSD",1741963830884,0.00739417,83407.0,83406.0,0.256779]
["bitfinex","BTCUSD",1741963831294,0.02964478,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741963831514,0.02964478,83407.0,83406.0,0.229779]
["bitfinex","BTCUSD",1741963831515,0.04845574,83407.0,83406.0,0.229779]
["bitfinex","BTCUSD",1741963832408,0.04845574,83407.0,83402.0,0.01699]
["bitfinex","BTCUSD",1741963832409,0.239799,83403.0,83402.0,0.005]
["bitfinex","BTCUSD",1741963832610,0.551788,83403.0,83402.0,0.005]
["bitfinex","BTCUSD",1741963832833,0.56632885,83403.0,83402.0,0.005]
["bitfinex","BTCUSD",1741963833582,0.56632885,83403.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741963833583,0.239825,83394.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741963833786,0.239838,83390.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741963834096,0.01935686,83403.0,83381.0,0.0121623]
["bitfinex","BTCUSD",1741963834097,0.43175686,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963834276,0.04160747,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741963835203,0.04160747,83403.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741963835204,0.251803,83399.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741963835408,0.04160747,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741963835946,0.02225061,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741963837782,0.02225061,83403.0,83402.0,0.254792]
["bitfinex","BTCUSD",1741963838199,0.02961024,83403.0,83402.0,0.254792]
["bitfinex","BTCUSD",1741963838428,2.4e-07,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741963838632,2.4e-07,83403.0,83402.0,0.255792]
["bitfinex","BTCUSD",1741963839057,2.4e-07,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741963839519,2.4e-07,83403.0,83402.0,0.256792]
["bitfinex","BTCUSD",1741963839953,2.4e-07,83407.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741963840162,2.4e-07,83407.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741963840364,2.4e-07,83407.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741963840569,2.4e-07,83407.0,83405.0,0.239791]
["bitfinex","BTCUSD",1741963840782,2.4e-07,83407.0,83402.0,0.005]
["bitfinex","BTCUSD",1741963840783,0.239799,83403.0,83402.0,0.005]
["bitfinex","BTCUSD",1741963840958,0.239799,83403.0,83387.0,0.1656]
["bitfinex","BTCUSD",1741963840959,0.3,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741963841179,0.3,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741963841587,0.3,83405.0,83402.0,0.245799]
["bitfinex","BTCUSD",1741963841866,0.03557296,83405.0,83403.0,0.239799]
["bitfinex","BTCUSD",1741963842203,0.011989,83404.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741963842436,0.03557296,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1741963842896,0.03557296,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741963843100,0.01180534,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741963843521,0.01881148,83407.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741963843522,0.01881148,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741963844882,0.2326,83421.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741963845089,0.412739,83425.0,83421.0,0.239745]
["bitfinex","BTCUSD",1741963845338,0.412739,83425.0,83423.0,0.239741]
["bitfinex","BTCUSD",1741963845654,0.000339,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741963847110,0.01230225,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741963847311,2.5e-07,83425.0,83424.0,0.332825]
["bitfinex","BTCUSD",1741963847847,0.000339,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1741963847848,5.5e-07,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1741963848040,5.5e-07,83435.0,83434.0,0.43179585]
["bitfinex","BTCUSD",1741963848161,7.5e-07,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741963848363,0.00012335,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1741963848623,3.5e-07,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1741963850702,3.5e-07,83454.0,83453.0,0.256637]
["bitfinex","BTCUSD",1741963850930,3.5e-07,83454.0,83453.0,0.27117785]
["bitfinex","BTCUSD",1741963851137,3.5e-07,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741963851305,3.5e-07,83462.0,83461.0,0.01317893]
["bitfinex","BTCUSD",1741963851890,3.5e-07,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741963852587,3.5e-07,83462.0,83461.0,0.017981]
["bitfinex","BTCUSD",1741963853050,3.5e-07,83462.0,83461.0,0.183421]
["bitfinex","BTCUSD",1741963854037,3.5e-07,83462.0,83461.0,0.177421]
["bitfinex","BTCUSD",1741963854247,0.011982,83457.0,83450.0,0.251644]
["bitfinex","BTCUSD",1741963854625,0.02785436,83458.0,83452.0,0.239657]
["bitfinex","BTCUSD",1741963855315,0.02225192,83456.0,83454.0,0.23965]
["bitfinex","BTCUSD",1741963855613,0.02225192,83456.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741963856136,0.02225192,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741963856358,0.01565462,83459.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741963856540,0.31565462,83459.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741963856708,0.3,83459.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741963857123,0.0072693,83456.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741963857688,0.0072693,83456.0,83454.0,0.241651]
["bitfinex","BTCUSD",1741963858114,0.0072693,83456.0,83454.0,0.253633]
["bitfinex","BTCUSD",1741963858324,0.2469173,83456.0,83454.0,0.002]
["bitfinex","BTCUSD",1741963858516,0.311982,83455.0,83454.0,0.002]
["bitfinex","BTCUSD",1741963858722,0.239673,83447.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741963858949,0.011982,83452.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741963858950,0.011983,83451.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741963859331,0.3,83450.0,83447.0,0.239672]
["bitfinex","BTCUSD",1741963859544,0.23967,83448.0,83441.0,0.239688]
["bitfinex","BTCUSD",1741963859694,0.011984,83441.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741963859894,0.011984,83442.0,83434.0,0.23971]
["bitfinex","BTCUSD",1741963860106,0.011984,83442.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741963860299,0.3,83443.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741963860549,0.3,83443.0,83441.0,0.239687]
["bitfinex","BTCUSD",1741963860705,0.3,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741963860902,0.239644,83457.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741963861107,0.539659,83452.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741963861313,0.3189253,83450.0,83448.0,0.23967]
["bitfinex","BTCUSD",1741963861507,0.0189253,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741963862897,0.04314653,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741963863102,0.04314653,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741963863303,0.02977685,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741963864716,0.02977685,83450.0,83449.0,0.25365]
["bitfinex","BTCUSD",1741963864891,0.00755562,83450.0,83449.0,0.25365]
["bitfinex","BTCUSD",1741963865110,0.00755562,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741963865478,0.00755562,83450.0,83449.0,0.25765]
["bitfinex","BTCUSD",1741963865479,0.00012249,83450.0,83449.0,0.25765]
["bitfinex","BTCUSD",1741963866104,0.00012249,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741963866529,0.00012249,83450.0,83449.0,0.25665]
["bitfinex","BTCUSD",1741963867105,4.9e-07,83450.0,83449.0,0.57119085]
["bitfinex","BTCUSD",1741963867367,1e-08,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741963867544,1e-08,83461.0,83460.0,0.416936]
["bitfinex","BTCUSD",1741963868209,1e-08,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741963868401,0.01879782,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741963868604,0.011982,83452.0,83429.0,0.0814]
["bitfinex","BTCUSD",1741963868803,0.01879782,83461.0,83420.0,1.14370575]
["bitfinex","BTCUSD",1741963868804,0.011984,83439.0,83426.0,0.16532]
["bitfinex","BTCUSD",1741963868959,0.3,83443.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741963869159,0.3,83443.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741963869538,0.3,83443.0,83439.0,0.239694]
["bitfinex","BTCUSD",1741963869737,0.3,83443.0,83440.0,0.239692]
["bitfinex","BTCUSD",1741963869939,0.3,83443.0,83441.0,0.239689]
["bitfinex","BTCUSD",1741963870253,0.31880403,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741963870465,0.01880403,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741963870849,0.01174003,83442.0,83441.0,0.239689]
["bitfinex","BTCUSD",1741963871050,0.239693,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741963871245,0.239696,83439.0,83436.0,0.239702]
["bitfinex","BTCUSD",1741963871732,0.011984,83440.0,83400.0,0.63724575]
["bitfinex","BTCUSD",1741963871875,0.239728,83428.0,83418.0,0.239753]
["bitfinex","BTCUSD",1741963872075,0.239728,83428.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741963872275,0.3,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741963872507,0.02224278,83438.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741963872682,0.02224278,83438.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741963873250,0.02236525,83438.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741963873608,0.02236525,83438.0,83437.0,0.01318346]
["bitfinex","BTCUSD",1741963873812,2.5e-07,83438.0,83437.0,0.01318336]
["bitfinex","BTCUSD",1741963873973,2.5e-07,83438.0,83437.0,0.02772421]
["bitfinex","BTCUSD",1741963874176,2.5e-07,83438.0,83437.0,0.34814775]
["bitfinex","BTCUSD",1741963874436,2.5e-07,83438.0,83437.0,0.42424939]
["bitfinex","BTCUSD",1741963874776,2.5e-07,83438.0,83437.0,0.41864236]
["bitfinex","BTCUSD",1741963875204,2.5e-07,83438.0,83437.0,0.42164236]
["bitfinex","BTCUSD",1741963875412,2.5e-07,83438.0,83437.0,0.43618321]
["bitfinex","BTCUSD",1741963875772,2.5e-07,83438.0,83437.0,0.43318321]
["bitfinex","BTCUSD",1741963876009,2.5e-07,83438.0,83437.0,0.48918321]
["bitfinex","BTCUSD",1741963876255,2.5e-07,83438.0,83437.0,0.70192321]
["bitfinex","BTCUSD",1741963876612,2.5e-07,83438.0,83437.0,0.65192321]
["bitfinex","BTCUSD",1741963876815,2.5e-07,83438.0,83437.0,0.70192321]
["bitfinex","BTCUSD",1741963877178,2.5e-07,83438.0,83437.0,0.69592321]
["bitfinex","BTCUSD",1741963877636,2.5e-07,83438.0,83437.0,0.17214236]
["bitfinex","BTCUSD",1741963877856,2.5e-07,83438.0,83437.0,0.183225]
["bitfinex","BTCUSD",1741963878044,2.5e-07,83438.0,83437.0,0.177225]
["bitfinex","BTCUSD",1741963878448,2.5e-07,83438.0,83437.0,0.18442333]
["bitfinex","BTCUSD",1741963878645,2.5e-07,83438.0,83437.0,0.183225]
["bitfinex","BTCUSD",1741963879067,2.5e-07,83438.0,83437.0,0.177225]
["bitfinex","BTCUSD",1741963879202,2.5e-07,83438.0,83437.0,0.182225]
["bitfinex","BTCUSD",1741963881574,2.5e-07,83438.0,83437.0,0.177225]
["bitfinex","BTCUSD",1741963881773,2.5e-07,83438.0,83437.0,0.1844233]
["bitfinex","BTCUSD",1741963882183,2.5e-07,83438.0,83437.0,0.2599617]
["bitfinex","BTCUSD",1741963882503,9.9e-07,83438.0,83437.0,0.2527634]
["bitfinex","BTCUSD",1741963882704,9.9e-07,83438.0,83437.0,0.2587634]
["bitfinex","BTCUSD",1741963883084,9.9e-07,83438.0,83437.0,0.4984644]
["bitfinex","BTCUSD",1741963883269,9.9e-07,83438.0,83437.0,0.4924644]
["bitfinex","BTCUSD",1741963883870,9.9e-07,83438.0,83437.0,0.4172644]
["bitfinex","BTCUSD",1741963884212,0.0001692,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741963885767,0.01208592,83450.0,83449.0,0.22965]
["bitfinex","BTCUSD",1741963885968,0.01208592,83450.0,83449.0,0.23365]
["bitfinex","BTCUSD",1741963886567,0.03441282,83450.0,83449.0,0.245633]
["bitfinex","BTCUSD",1741963889119,0.07014936,83450.0,83449.0,0.004]
["bitfinex","BTCUSD",1741963889320,0.07014936,83450.0,83449.0,0.25565]
["bitfinex","BTCUSD",1741963890754,3.5e-07,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963892380,3.5e-07,83462.0,83461.0,0.254613]
["bitfinex","BTCUSD",1741963892923,3.5e-07,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963893326,3.5e-07,83462.0,83461.0,0.255613]
["bitfinex","BTCUSD",1741963895459,0.00727273,83462.0,83461.0,0.255613]
["bitfinex","BTCUSD",1741963895801,0.00727273,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963896263,0.00727273,83462.0,83461.0,0.257613]
["bitfinex","BTCUSD",1741963897374,3.5e-07,83462.0,83461.0,0.257613]
["bitfinex","BTCUSD",1741963897765,3.5e-07,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741963898154,3.5e-07,83462.0,83461.0,0.257613]
["bitfinex","BTCUSD",1741963898351,9.5e-07,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741963898573,4.5e-07,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741963899226,0.0003386,83470.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741963899378,0.011976,83498.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741963899583,0.011977,83487.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741963899800,0.23957,83483.0,83480.0,0.239578]
["bitfinex","BTCUSD",1741963899973,0.239543,83492.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741963900176,0.239543,83492.0,83461.0,0.006]
["bitfinex","BTCUSD",1741963900177,0.4124,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741963900408,0.4124,83495.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741963900565,0.4124,83495.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741963900774,0.4124,83495.0,83484.0,0.239564]
["bitfinex","BTCUSD",1741963900775,0.011977,83492.0,83488.0,0.239553]
["bitfinex","BTCUSD",1741963901011,0.011977,83492.0,83473.0,0.239596]
["bitfinex","BTCUSD",1741963901221,0.3,83491.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741963901435,0.3,83491.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741963901581,0.539547,83491.0,83488.0,0.239549]
["bitfinex","BTCUSD",1741963901786,0.539547,83491.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741963901787,0.3,83491.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741963901991,0.3,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741963902313,0.25838831,83494.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741963902314,0.31884831,83494.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741963902485,0.31884831,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741963902676,0.31884831,83494.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741963902888,0.55838631,83494.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741963903299,0.11957503,83493.0,83480.0,0.239575]
["bitfinex","BTCUSD",1741963903496,0.011977,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741963903733,0.239563,83486.0,83482.0,0.239571]
["bitfinex","BTCUSD",1741963903933,0.539561,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741963904147,0.3,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741963904407,0.31879508,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741963904610,0.01879508,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741963905586,0.03764339,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741963906589,0.03764339,83486.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741963906590,0.03764339,83486.0,83481.0,0.251552]
["bitfinex","BTCUSD",1741963906758,0.28918439,83486.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741963906982,0.23958,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1741963907136,0.011978,83480.0,83473.0,0.239597]
["bitfinex","BTCUSD",1741963907345,0.239581,83479.0,83475.0,0.239591]
["bitfinex","BTCUSD",1741963907545,0.239581,83479.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741963907746,0.239586,83477.0,83473.0,0.239597]
["bitfinex","BTCUSD",1741963907948,0.239578,83480.0,83477.0,0.239584]
["bitfinex","BTCUSD",1741963908327,0.239578,83481.0,83478.0,0.239583]
["bitfinex","BTCUSD",1741963908529,0.3,83483.0,83480.0,0.239576]
["bitfinex","BTCUSD",1741963908732,0.01884831,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741963909157,0.3,83492.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741963909500,0.4124,83495.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741963909899,0.23955,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741963910130,0.011977,83493.0,83488.0,0.239552]
["bitfinex","BTCUSD",1741963910265,0.011977,83493.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741963910266,0.239554,83489.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741963910481,0.239557,83488.0,83484.0,0.239564]
["bitfinex","BTCUSD",1741963910669,0.239557,83488.0,83485.0,0.239561]
["bitfinex","BTCUSD",1741963910867,0.011979,83479.0,83457.0,0.479284]
["bitfinex","BTCUSD",1741963911117,0.011979,83477.0,83471.0,0.239603]
["bitfinex","BTCUSD",1741963911314,0.011979,83476.0,83471.0,0.239604]
["bitfinex","BTCUSD",1741963911514,0.239588,83477.0,83473.0,0.239596]
["bitfinex","BTCUSD",1741963911722,0.01879635,83476.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741963911939,0.01879635,83476.0,83472.0,0.251578]
["bitfinex","BTCUSD",1741963912653,0.01879635,83476.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741963912877,0.01879635,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741963913266,0.01879635,83476.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741963913465,0.25838635,83476.0,83474.0,0.239594]
["bitfinex","BTCUSD",1741963913670,0.01879635,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741963913869,0.01879635,83476.0,83473.0,0.239595]
["bitfinex","BTCUSD",1741963914283,0.25838735,83476.0,83473.0,0.239595]
["bitfinex","BTCUSD",1741963914480,0.3001692,83494.0,83470.0,0.239606]
["bitfinex","BTCUSD",1741963914700,0.3001692,83494.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741963914701,0.3,83491.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741963914865,0.3,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1741963915061,0.0001692,83494.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741963915262,0.23955,83490.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741963915582,0.0001692,83494.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741963915583,0.239561,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741963916001,0.4124,83495.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741963916196,0.0121452,83494.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741963916509,0.2516832,83494.0,83488.0,0.239547]
["bitfinex","BTCUSD",1741963916640,0.0001692,83494.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741963916842,0.2397072,83494.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741963917242,0.0001692,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1741963917725,0.01896275,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1741963917958,0.01896275,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741963918746,0.02600907,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741963919906,0.00721552,83494.0,83493.0,0.416358]
["bitfinex","BTCUSD",1741963920468,0.00721552,83494.0,83493.0,0.463558]
["bitfinex","BTCUSD",1741963921282,8.9e-07,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741963923415,8.9e-07,83496.0,83495.0,0.255511]
["bitfinex","BTCUSD",1741963924812,8.9e-07,83496.0,83495.0,0.004]
["bitfinex","BTCUSD",1741963925244,8.9e-07,83496.0,83495.0,0.255511]
["bitfinex","BTCUSD",1741963925981,8.9e-07,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741963926176,8.9e-07,83496.0,83495.0,0.239535]
["bitfinex","BTCUSD",1741963926385,0.011976,83495.0,83490.0,0.239547]
["bitfinex","BTCUSD",1741963926607,0.011977,83493.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741963926926,0.251574,83474.0,83473.0,0.0003384]
["bitfinex","BTCUSD",1741963927100,0.6030865,83474.0,83473.0,0.0003384]
["bitfinex","BTCUSD",1741963927302,0.3,83474.0,83473.0,0.0003384]
["bitfinex","BTCUSD",1741963927505,0.311979,83474.0,83473.0,0.0003384]
["bitfinex","BTCUSD",1741963927707,0.3,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1741963928062,0.239611,83469.0,83465.0,0.2469194]
["bitfinex","BTCUSD",1741963928250,0.239611,83469.0,83466.0,0.239617]
["bitfinex","BTCUSD",1741963928459,0.32011469,83470.0,83465.0,0.2469184]
["bitfinex","BTCUSD",1741963928633,0.32011469,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1741963929044,0.32011469,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741963929248,0.251581,83472.0,83468.0,0.24001748]
["bitfinex","BTCUSD",1741963929497,0.251587,83470.0,83468.0,0.00040748]
["bitfinex","BTCUSD",1741963929660,0.01198,83469.0,83468.0,0.00040748]
["bitfinex","BTCUSD",1741963930866,0.316208,83470.0,83468.0,0.00140748]
["bitfinex","BTCUSD",1741963931084,0.01198,83469.0,83468.0,0.00174568]
["bitfinex","BTCUSD",1741963931252,0.01198,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963931454,0.328188,83470.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963931455,0.0766,83470.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963931667,0.239604,83471.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963931825,0.251587,83470.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963932050,0.01198,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963932239,0.251587,83470.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963933134,0.01198,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963933320,0.01962267,83472.0,83469.0,0.239609]
["bitfinex","BTCUSD",1741963933514,0.01962267,83472.0,83470.0,0.239606]
["bitfinex","BTCUSD",1741963933716,0.251573,83475.0,83470.0,0.239606]
["bitfinex","BTCUSD",1741963933893,0.239596,83474.0,83471.0,0.239602]
["bitfinex","BTCUSD",1741963934504,0.25785999,83474.0,83471.0,0.239602]
["bitfinex","BTCUSD",1741963934705,0.31826399,83474.0,83472.0,0.2396]
["bitfinex","BTCUSD",1741963935050,0.31826399,83474.0,83472.0,0.2176]
["bitfinex","BTCUSD",1741963935174,0.3,83471.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963935877,0.3,83471.0,83469.0,0.239609]
["bitfinex","BTCUSD",1741963936350,0.239607,83470.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963937017,0.01874089,83474.0,83472.0,0.2396]
["bitfinex","BTCUSD",1741963937213,0.01874089,83474.0,83472.0,0.239599]
["bitfinex","BTCUSD",1741963937364,0.311979,83477.0,83472.0,0.239599]
["bitfinex","BTCUSD",1741963937575,0.239604,83471.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963937801,0.31198,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963938197,0.4174558,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963939002,0.551589,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963939381,1.05932985,83469.0,83468.0,0.00074568]
["bitfinex","BTCUSD",1741963940945,0.239661,83451.0,83450.0,0.0003384]
["bitfinex","BTCUSD",1741963941147,0.251639,83453.0,83450.0,0.0003384]
["bitfinex","BTCUSD",1741963941148,0.251639,83453.0,83450.0,0.0004559]
["bitfinex","BTCUSD",1741963941528,0.239657,83453.0,83450.0,0.2401189]
["bitfinex","BTCUSD",1741963941889,0.011982,83454.0,83450.0,0.0004559]
["bitfinex","BTCUSD",1741963942091,0.4124,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741963942303,0.239615,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1741963942430,0.239625,83464.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741963942631,0.239627,83463.0,83459.0,0.239633]
["bitfinex","BTCUSD",1741963942939,0.011981,83465.0,83461.0,0.239631]
["bitfinex","BTCUSD",1741963942940,0.251605,83465.0,83461.0,0.239631]
["bitfinex","BTCUSD",1741963943135,0.239624,83465.0,83462.0,0.239629]
["bitfinex","BTCUSD",1741963943363,0.23963,83462.0,83459.0,0.239633]
["bitfinex","BTCUSD",1741963943554,0.23963,83462.0,83453.0,0.239653]
["bitfinex","BTCUSD",1741963943555,4e-07,83551.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741963943755,4e-07,83551.0,83493.0,0.0809]
["bitfinex","BTCUSD",1741963943756,0.0124538,83597.0,83584.0,0.256244]
["bitfinex","BTCUSD",1741963943963,1e-06,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741963944169,0.71588731,83597.0,83596.0,0.256207]
["bitfinex","BTCUSD",1741963944371,0.96877965,83621.0,83620.0,0.301135]
["bitfinex","BTCUSD",1741963944594,0.96877965,83621.0,83620.0,0.253135]
["bitfinex","BTCUSD",1741963944927,0.96877965,83621.0,83620.0,0.73449839]
["bitfinex","BTCUSD",1741963945064,0.96877965,83621.0,83620.0,0.85092369]
["bitfinex","BTCUSD",1741963945269,0.251788,83669.0,83620.0,0.85092369]
["bitfinex","BTCUSD",1741963945270,6.5e-07,83629.0,83628.0,0.32065185]
["bitfinex","BTCUSD",1741963945687,6.5e-07,83629.0,83628.0,0.62065185]
["bitfinex","BTCUSD",1741963945890,6.5e-07,83629.0,83628.0,0.32065185]
["bitfinex","BTCUSD",1741963946297,0.3,83667.0,83666.0,0.005]
["bitfinex","BTCUSD",1741963946496,0.011953,83657.0,83650.0,0.005]
["bitfinex","BTCUSD",1741963946724,0.011953,83659.0,83650.0,0.005]
["bitfinex","BTCUSD",1741963946922,0.251029,83656.0,83649.0,0.005]
["bitfinex","BTCUSD",1741963947127,0.251045,83651.0,83650.0,0.005]
["bitfinex","BTCUSD",1741963947328,0.3,83646.0,83643.0,0.005]
["bitfinex","BTCUSD",1741963947540,0.3,83641.0,83633.0,0.005]
["bitfinex","BTCUSD",1741963947776,0.3,83641.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741963947777,0.011957,83633.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741963947980,0.011958,83626.0,83608.0,0.23921]
["bitfinex","BTCUSD",1741963948107,0.3,83624.0,83612.0,0.239199]
["bitfinex","BTCUSD",1741963948308,0.3,83624.0,83614.0,0.239193]
["bitfinex","BTCUSD",1741963948517,0.3,83624.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741963948518,0.76056,83639.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741963948715,0.16448,83638.0,83599.0,0.478463]
["bitfinex","BTCUSD",1741963948947,0.76056,83639.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741963948948,0.00040945,83626.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741963949144,0.00040945,83626.0,83624.0,0.239163]
["bitfinex","BTCUSD",1741963949349,0.16448,83625.0,83624.0,0.239163]
["bitfinex","BTCUSD",1741963949568,0.00040945,83626.0,83624.0,0.239163]
["bitfinex","BTCUSD",1741963950188,0.00040945,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741963950537,0.00040945,83626.0,83624.0,0.239163]
["bitfinex","BTCUSD",1741963951079,0.00040945,83626.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741963951320,0.00040945,83626.0,83624.0,0.241165]
["bitfinex","BTCUSD",1741963951862,0.00040945,83626.0,83624.0,0.002]
["bitfinex","BTCUSD",1741963952216,0.00040945,83626.0,83624.0,0.241165]
["bitfinex","BTCUSD",1741963952620,0.00040945,83626.0,83624.0,0.002]
["bitfinex","BTCUSD",1741963953011,0.1644,83625.0,83624.0,0.002]
["bitfinex","BTCUSD",1741963953193,0.3,83624.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741963953389,0.311958,83622.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741963953595,0.3,83622.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741963953839,0.251143,83618.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741963954000,0.176358,83625.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963954001,0.01196,83608.0,83585.0,0.239276]
["bitfinex","BTCUSD",1741963954212,0.01196,83608.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963954213,0.92448,83607.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741963954412,0.92448,83607.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741963954614,0.011961,83600.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963954913,0.011962,83597.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963955137,0.011963,83588.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963955339,0.16436,83587.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963955737,0.011963,83585.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963955984,0.23928,83584.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963956180,0.011964,83583.0,83581.0,0.10764218]
["bitfinex","BTCUSD",1741963956389,0.011963,83585.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741963956578,0.4040412,83587.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741963956811,0.0004092,83587.0,83581.0,0.004]
["bitfinex","BTCUSD",1741963956953,0.16436,83586.0,83581.0,0.004]
["bitfinex","BTCUSD",1741963957160,0.16436,83586.0,83567.0,0.239327]
["bitfinex","BTCUSD",1741963957371,0.011965,83574.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741963957604,0.251278,83573.0,83557.0,0.251322]
["bitfinex","BTCUSD",1741963957823,0.011967,83559.0,83549.0,0.10764218]
["bitfinex","BTCUSD",1741963958140,0.251345,83550.0,83549.0,0.10764218]
["bitfinex","BTCUSD",1741963958292,0.011968,83550.0,83532.0,0.10764218]
["bitfinex","BTCUSD",1741963958502,0.403677,83558.0,83539.0,0.239408]
["bitfinex","BTCUSD",1741963958695,0.16432,83557.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741963958910,0.16432,83556.0,83548.0,0.23938]
["bitfinex","BTCUSD",1741963959257,0.00040895,83558.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741963959460,0.16432,83555.0,83542.0,0.251368]
["bitfinex","BTCUSD",1741963959610,0.011968,83554.0,83540.0,0.01454085]
["bitfinex","BTCUSD",1741963959816,0.16432,83555.0,83540.0,0.01454085]
["bitfinex","BTCUSD",1741963960011,0.16432,83555.0,83545.0,0.251358]
["bitfinex","BTCUSD",1741963960223,0.16432,83555.0,83542.0,0.251368]
["bitfinex","BTCUSD",1741963960543,0.011968,83553.0,83548.0,0.005]
["bitfinex","BTCUSD",1741963960992,0.403685,83555.0,83539.0,0.251376]
["bitfinex","BTCUSD",1741963961194,0.16432,83555.0,83545.0,0.003]
["bitfinex","BTCUSD",1741963961396,0.16432,83555.0,83546.0,0.239386]
["bitfinex","BTCUSD",1741963961599,0.16432,83555.0,83545.0,0.003]
["bitfinex","BTCUSD",1741963961729,0.16432,83555.0,83545.0,0.254358]
["bitfinex","BTCUSD",1741963961927,0.16432,83555.0,83546.0,0.251355]
["bitfinex","BTCUSD",1741963962222,0.16432,83555.0,83545.0,0.254358]
["bitfinex","BTCUSD",1741963962428,0.16432,83555.0,83545.0,0.003]
["bitfinex","BTCUSD",1741963962619,0.00040895,83558.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741963962803,0.00040895,83558.0,83554.0,0.00119667]
["bitfinex","BTCUSD",1741963963005,0.00040895,83558.0,83557.0,0.02650785]
["bitfinex","BTCUSD",1741963963419,0.00040895,83558.0,83557.0,0.02770432]
["bitfinex","BTCUSD",1741963964241,0.00040895,83558.0,83557.0,0.02650785]
["bitfinex","BTCUSD",1741963964630,0.00040895,83558.0,83557.0,0.03370416]
["bitfinex","BTCUSD",1741963964829,0.00040895,83558.0,83557.0,0.33370416]
["bitfinex","BTCUSD",1741963965029,0.00040895,83558.0,83557.0,0.33250785]
["bitfinex","BTCUSD",1741963965172,0.00040895,83558.0,83557.0,0.32650785]
["bitfinex","BTCUSD",1741963965789,0.00040895,83558.0,83557.0,0.02650785]
["bitfinex","BTCUSD",1741963966021,0.00040895,83558.0,83557.0,0.01454085]
["bitfinex","BTCUSD",1741963966444,0.00040895,83558.0,83557.0,0.02650785]
["bitfinex","BTCUSD",1741963966650,0.00040895,83558.0,83557.0,0.03250785]
["bitfinex","BTCUSD",1741963967056,0.00040895,83558.0,83557.0,0.03370436]
["bitfinex","BTCUSD",1741963967251,0.00040895,83558.0,83557.0,0.02770436]
["bitfinex","BTCUSD",1741963967455,0.23373594,83576.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741963967661,0.00012264,83576.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741963967860,0.00012264,83576.0,83562.0,0.0131635]
["bitfinex","BTCUSD",1741963968087,0.00012264,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741963968335,0.00012264,83576.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741963968975,0.00012264,83576.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1741963969196,0.00012264,83576.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741963969397,0.00012264,83576.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1741963969601,0.00012264,83576.0,83558.0,0.25389185]
["bitfinex","BTCUSD",1741963969602,0.23942564,83576.0,83558.0,0.25389185]
["bitfinex","BTCUSD",1741963969839,0.01208764,83576.0,83560.0,0.239347]
["bitfinex","BTCUSD",1741963970039,0.01208764,83576.0,83562.0,0.239342]
["bitfinex","BTCUSD",1741963970557,0.011967,83562.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963970766,0.239334,83565.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963970966,0.239334,83565.0,83561.0,0.002]
["bitfinex","BTCUSD",1741963970967,0.011967,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1741963971359,0.011967,83562.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963971563,0.415591,83562.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963972108,0.251306,83565.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963972109,0.16428,83561.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963973095,0.16424,83562.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963974052,0.16424,83565.0,83560.0,0.251314]
["bitfinex","BTCUSD",1741963974262,0.00012264,83576.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741963974431,0.16424,83571.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741963974657,0.16424,83571.0,83564.0,0.239336]
["bitfinex","BTCUSD",1741963974907,0.16424,83575.0,83565.0,0.239333]
["bitfinex","BTCUSD",1741963975092,0.16424,83575.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741963975221,0.00012264,83576.0,83557.0,0.245695]
["bitfinex","BTCUSD",1741963975422,0.239323,83569.0,83557.0,0.245695]
["bitfinex","BTCUSD",1741963975740,0.011965,83571.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963975941,0.239323,83569.0,83564.0,0.004]
["bitfinex","BTCUSD",1741963976172,0.011966,83565.0,83564.0,0.004]
["bitfinex","BTCUSD",1741963976559,0.011966,83565.0,83551.0,0.239372]
["bitfinex","BTCUSD",1741963976766,0.239341,83563.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741963976950,0.251308,83563.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741963977149,0.251302,83565.0,83553.0,0.251335]
["bitfinex","BTCUSD",1741963977462,0.011966,83570.0,83545.0,0.11408144]
["bitfinex","BTCUSD",1741963977463,0.251274,83574.0,83561.0,0.239344]
["bitfinex","BTCUSD",1741963977670,0.011965,83573.0,83561.0,0.239344]
["bitfinex","BTCUSD",1741963977887,0.011965,83573.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741963977888,0.239321,83570.0,83559.0,0.251317]
["bitfinex","BTCUSD",1741963978086,0.251287,83570.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741963978248,0.239321,83570.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741963978447,0.239321,83570.0,83559.0,0.23935]
["bitfinex","BTCUSD",1741963978682,0.011965,83577.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741963978883,0.23931,83574.0,83563.0,0.251307]
["bitfinex","BTCUSD",1741963979082,0.00012264,83576.0,83561.0,0.251312]
["bitfinex","BTCUSD",1741963979515,0.00029214,83576.0,83561.0,0.251312]
["bitfinex","BTCUSD",1741963979680,0.00029214,83576.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741963980077,0.25156014,83576.0,83564.0,0.239335]
["bitfinex","BTCUSD",1741963980285,0.239307,83575.0,83564.0,0.239335]
["bitfinex","BTCUSD",1741963980483,0.239307,83575.0,83560.0,0.014967]
["bitfinex","BTCUSD",1741963980484,0.011965,83574.0,83560.0,0.003]
["bitfinex","BTCUSD",1741963980689,0.011966,83567.0,83555.0,0.239363]
["bitfinex","BTCUSD",1741963980889,0.239354,83558.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741963981090,0.251321,83558.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741963981326,0.251321,83558.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741963981528,0.251321,83558.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741963981727,0.251321,83558.0,83546.0,0.251355]
["bitfinex","BTCUSD",1741963981933,0.251321,83558.0,83557.0,0.004339]
["bitfinex","BTCUSD",1741963982537,0.1642,83559.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963983107,0.251321,83558.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963983379,0.1642,83559.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963983786,0.1642,83562.0,83557.0,0.000339]
["bitfinex","BTCUSD",1741963983989,0.1642,83562.0,83557.0,0.006339]
["bitfinex","BTCUSD",1741963984168,0.251295,83567.0,83557.0,0.006339]
["bitfinex","BTCUSD",1741963984169,0.239326,83568.0,83559.0,0.23935]
["bitfinex","BTCUSD",1741963984369,0.1642,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1741963984567,0.239288,83581.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741963984568,0.1642,83573.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741963984927,0.76024,83575.0,83565.0,0.01316255]
["bitfinex","BTCUSD",1741963985135,0.76024,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741963985267,0.76024,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741963985612,0.76024,83575.0,83569.0,0.23932]
["bitfinex","BTCUSD",1741963985824,0.76024,83575.0,83568.0,0.014966]
["bitfinex","BTCUSD",1741963985966,0.76024,83575.0,83570.0,0.239319]
["bitfinex","BTCUSD",1741963986174,0.76024,83575.0,83568.0,0.24232]
["bitfinex","BTCUSD",1741963986402,0.76024,83575.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741963986602,0.76024,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741963986975,0.76024,83575.0,83550.0,0.01454085]
["bitfinex","BTCUSD",1741963986976,0.011965,83572.0,83550.0,0.01454085]
["bitfinex","BTCUSD",1741963987175,0.011965,83572.0,83557.0,0.239696]
["bitfinex","BTCUSD",1741963987496,0.239314,83572.0,83569.0,0.002]
["bitfinex","BTCUSD",1741963987900,0.239314,83572.0,83558.0,0.27648818]
["bitfinex","BTCUSD",1741963988102,0.239317,83571.0,83561.0,0.239345]
["bitfinex","BTCUSD",1741963988269,0.239317,83571.0,83568.0,0.003]
["bitfinex","BTCUSD",1741963988465,0.239318,83571.0,83568.0,0.003]
["bitfinex","BTCUSD",1741963988737,0.011966,83567.0,83556.0,0.239357]
["bitfinex","BTCUSD",1741963988922,0.011966,83567.0,83554.0,0.24834128]
["bitfinex","BTCUSD",1741963988923,0.011968,83556.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741963989083,0.239361,83556.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741963989293,0.251339,83553.0,83543.0,0.239395]
["bitfinex","BTCUSD",1741963989494,0.251334,83554.0,83545.0,0.239391]
["bitfinex","BTCUSD",1741963989968,0.011967,83557.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741963990184,0.011966,83565.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741963990389,0.478553,83586.0,83531.0,0.359145]
["bitfinex","BTCUSD",1741963990390,0.3,83583.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741963990538,0.16412,83574.0,83562.0,0.239341]
["bitfinex","BTCUSD",1741963990741,0.176085,83574.0,83563.0,0.239338]
["bitfinex","BTCUSD",1741963990941,0.16412,83574.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741963991370,0.16412,83574.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741963991705,0.16412,83574.0,83559.0,0.23935]
["bitfinex","BTCUSD",1741963991706,0.00029214,83576.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741963991909,0.00029214,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741963991910,0.00029214,83576.0,83569.0,0.23932]
["bitfinex","BTCUSD",1741963992077,0.00029214,83576.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741963992282,0.00029214,83576.0,83564.0,0.001]
["bitfinex","BTCUSD",1741963992283,0.011966,83566.0,83564.0,0.001]
["bitfinex","BTCUSD",1741963992423,0.2513,83565.0,83564.0,0.001]
["bitfinex","BTCUSD",1741963992628,0.23935,83560.0,83551.0,0.24849656]
["bitfinex","BTCUSD",1741963992839,0.772205,83575.0,83563.0,0.251304]
["bitfinex","BTCUSD",1741963993040,0.76024,83575.0,83572.0,0.001]
["bitfinex","BTCUSD",1741963993258,0.76024,83575.0,83572.0,0.240314]
["bitfinex","BTCUSD",1741963993458,0.76024,83575.0,83572.0,0.001]
["bitfinex","BTCUSD",1741963997265,0.251273,83574.0,83565.0,0.239333]
["bitfinex","BTCUSD",1741963997494,0.251273,83574.0,83564.0,0.002]
["bitfinex","BTCUSD",1741963997495,0.239334,83565.0,83564.0,0.002]
["bitfinex","BTCUSD",1741963997900,0.2513,83565.0,83564.0,0.002]
["bitfinex","BTCUSD",1741963998057,0.239326,83568.0,83564.0,0.002]
["bitfinex","BTCUSD",1741963998259,0.239326,83568.0,83554.0,0.00119665]
["bitfinex","BTCUSD",1741963998466,0.239298,83578.0,83554.0,0.00119665]
["bitfinex","BTCUSD",1741963998663,0.16404,83580.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741963999072,0.239297,83579.0,83572.0,0.002]
["bitfinex","BTCUSD",1741963999271,0.239299,83578.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741963999475,0.2393,83577.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741963999874,0.239301,83577.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741964000073,0.251253,83581.0,83573.0,0.239308]
["bitfinex","BTCUSD",1741964000277,0.239274,83587.0,83575.0,0.251271]
["bitfinex","BTCUSD",1741964000522,0.239283,83583.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741964000845,0.239286,83582.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741964001044,0.23928,83585.0,83575.0,0.251271]
["bitfinex","BTCUSD",1741964001323,0.251246,83584.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741964001585,0.011963,83585.0,83575.0,0.251271]
["bitfinex","BTCUSD",1741964001787,0.011962,83593.0,83575.0,0.251271]
["bitfinex","BTCUSD",1741964001898,0.76012,83620.0,83575.0,0.56581185]
["bitfinex","BTCUSD",1741964002099,0.772078,83620.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741964002302,0.772078,83620.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741964002303,0.76012,83620.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741964002700,0.239183,83618.0,83611.0,0.239201]
["bitfinex","BTCUSD",1741964002875,0.00012248,83620.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741964003070,0.00012248,83620.0,83611.0,0.251161]
["bitfinex","BTCUSD",1741964003071,0.00012248,83620.0,83616.0,0.239187]
["bitfinex","BTCUSD",1741964003276,0.00012248,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741964003474,0.00012248,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741964003682,0.00012248,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741964003903,0.00012248,83620.0,83619.0,0.02649985]
["bitfinex","BTCUSD",1741964004111,0.00012248,83620.0,83619.0,0.02769549]
["bitfinex","BTCUSD",1741964004319,0.00012248,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741964004469,0.00012248,83620.0,83613.0,0.25373685]
["bitfinex","BTCUSD",1741964004677,0.00012248,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741964005069,0.00012248,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741964005314,0.00012248,83620.0,83616.0,0.239187]
["bitfinex","BTCUSD",1741964005465,0.00012248,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741964005663,0.00012248,83620.0,83616.0,0.239187]
["bitfinex","BTCUSD",1741964005863,0.00012248,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741964006063,0.00012248,83620.0,83616.0,0.239186]
["bitfinex","BTCUSD",1741964006285,0.00012248,83620.0,83616.0,0.239188]
["bitfinex","BTCUSD",1741964006689,0.06007316,83698.0,83616.0,0.239187]
["bitfinex","BTCUSD",1741964006891,0.011958,83622.0,83616.0,0.00119572]
["bitfinex","BTCUSD",1741964007101,0.011958,83622.0,83615.0,0.006]
["bitfinex","BTCUSD",1741964007102,0.23918,83619.0,83615.0,0.006]
["bitfinex","BTCUSD",1741964007305,0.011958,83623.0,83615.0,0.006]
["bitfinex","BTCUSD",1741964007510,0.011959,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1741964007952,0.011959,83616.0,83598.0,0.25377885]
["bitfinex","BTCUSD",1741964007953,0.01196,83611.0,83601.0,0.23923]
["bitfinex","BTCUSD",1741964008156,0.251174,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964009078,0.239201,83612.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964009079,0.23918,83619.0,83606.0,0.01466333]
["bitfinex","BTCUSD",1741964009382,0.011959,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1741964009797,0.239195,83614.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964010004,0.239195,83614.0,83606.0,0.23933848]
["bitfinex","BTCUSD",1741964010211,0.239212,83609.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964010422,0.01196,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964011178,0.01196,83607.0,83606.0,0.00612248]
["bitfinex","BTCUSD",1741964011179,0.03988114,83607.0,83606.0,0.00612248]
["bitfinex","BTCUSD",1741964011620,0.33988114,83607.0,83606.0,0.00612248]
["bitfinex","BTCUSD",1741964011999,0.33988114,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964012205,0.31196,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964012428,0.31196,83607.0,83606.0,0.00312248]
["bitfinex","BTCUSD",1741964012850,0.31196,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964014748,0.4758,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964014949,0.1758,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964015711,0.01196,83607.0,83606.0,0.00012248]
["bitfinex","BTCUSD",1741964015913,0.239211,83608.0,83606.0,0.00046128]
["bitfinex","BTCUSD",1741964015914,0.239213,83608.0,83606.0,0.00046128]
["bitfinex","BTCUSD",1741964016112,0.01196,83607.0,83606.0,0.00046128]
["bitfinex","BTCUSD",1741964016452,0.251174,83607.0,83606.0,0.00046128]
["bitfinex","BTCUSD",1741964016653,0.251172,83611.0,83606.0,0.00046128]
["bitfinex","BTCUSD",1741964016654,0.01468919,83619.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741964016859,0.251146,83617.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741964017224,0.011959,83614.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741964017380,0.239203,83611.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741964017575,0.239201,83612.0,83607.0,0.239214]
["bitfinex","BTCUSD",1741964017775,0.239197,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741964017976,0.02661135,83620.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741964017977,0.00012235,83612.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741964018180,0.00012235,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741964018385,0.00012235,83612.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741964018586,0.23932435,83612.0,83606.0,0.003]
["bitfinex","BTCUSD",1741964018793,0.251174,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1741964019038,0.011961,83603.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1741964019232,0.011961,83603.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741964019233,0.011962,83596.0,83587.0,0.0787]
["bitfinex","BTCUSD",1741964019438,0.011962,83596.0,83588.0,0.01454085]
["bitfinex","BTCUSD",1741964019439,0.011962,83594.0,83588.0,0.01454085]
["bitfinex","BTCUSD",1741964019634,0.239268,83588.0,83584.0,0.01454085]
["bitfinex","BTCUSD",1741964019894,0.239276,83586.0,83584.0,0.02903158]
["bitfinex","BTCUSD",1741964020168,0.011963,83587.0,83575.0,0.061365]
["bitfinex","BTCUSD",1741964020408,0.011963,83587.0,83575.0,0.0494]
["bitfinex","BTCUSD",1741964020409,0.011964,83580.0,83575.0,0.0494]
["bitfinex","BTCUSD",1741964020608,0.251249,83582.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741964020811,0.251254,83581.0,83575.0,0.251269]
["bitfinex","BTCUSD",1741964021014,0.011964,83579.0,83573.0,0.00917853]
["bitfinex","BTCUSD",1741964021159,0.239289,83581.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741964021571,0.47841,83611.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741964021743,0.011961,83604.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741964021950,0.239254,83593.0,83591.0,0.00119613]
["bitfinex","BTCUSD",1741964022135,0.239274,83586.0,83584.0,0.006]
["bitfinex","BTCUSD",1741964022488,0.011964,83583.0,83577.0,0.251265]
["bitfinex","BTCUSD",1741964022713,0.011963,83589.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741964022922,0.239278,83585.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741964023277,0.23928,83584.0,83579.0,0.251255]
["bitfinex","BTCUSD",1741964023447,0.251241,83585.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741964023650,0.011963,83591.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741964024039,0.23926,83591.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741964024216,0.251213,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741964024414,0.251193,83601.0,83590.0,0.239263]
["bitfinex","BTCUSD",1741964024636,0.239248,83595.0,83591.0,0.00119611]
["bitfinex","BTCUSD",1741964024918,0.011963,83591.0,83580.0,0.01454085]
["bitfinex","BTCUSD",1741964025116,0.239281,83584.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1741964025294,0.239275,83586.0,83581.0,0.239286]
["bitfinex","BTCUSD",1741964025480,0.011961,83601.0,83591.0,0.01454085]
["bitfinex","BTCUSD",1741964025689,0.011963,83590.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1741964025914,0.239252,83594.0,83590.0,0.239261]
["bitfinex","BTCUSD",1741964026111,0.00012232,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741964026269,0.00012232,83605.0,83601.0,0.239228]
["bitfinex","BTCUSD",1741964026270,0.239224,83604.0,83601.0,0.239228]
["bitfinex","BTCUSD",1741964026474,0.00012232,83605.0,83604.0,0.25376385]
["bitfinex","BTCUSD",1741964026703,0.00012232,83605.0,83604.0,0.26572485]
["bitfinex","BTCUSD",1741964027513,0.00012232,83605.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1741964027720,0.00012232,83605.0,83593.0,0.01454085]
["bitfinex","BTCUSD",1741964027721,0.011962,83598.0,83593.0,0.01454085]
["bitfinex","BTCUSD",1741964027926,0.251206,83597.0,83591.0,0.23926]
["bitfinex","BTCUSD",1741964028163,0.239242,83598.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741964028542,0.239243,83597.0,83593.0,0.251215]
["bitfinex","BTCUSD",1741964028999,0.239269,83588.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1741964029142,0.011964,83580.0,83574.0,0.24392]
["bitfinex","BTCUSD",1741964029346,0.239297,83578.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741964029544,0.011964,83582.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741964029749,0.011964,83580.0,83574.0,0.01454085]
["bitfinex","BTCUSD",1741964029992,0.011964,83579.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1741964030192,0.011964,83580.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741964030403,0.251255,83580.0,83577.0,0.239299]
["bitfinex","BTCUSD",1741964030605,0.011964,83579.0,83572.0,0.00886505]
["bitfinex","BTCUSD",1741964030782,0.011965,83577.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1741964030983,0.239311,83574.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1741964031190,0.239311,83574.0,83570.0,0.25385985]
["bitfinex","BTCUSD",1741964031560,0.239283,83583.0,83579.0,0.239293]
["bitfinex","BTCUSD",1741964031791,0.239283,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741964031792,0.011964,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741964031903,0.239309,83574.0,83571.0,0.25385785]
["bitfinex","BTCUSD",1741964032100,0.358926,83583.0,83553.0,0.4106]
["bitfinex","BTCUSD",1741964032373,0.239322,83570.0,83566.0,0.239328]
["bitfinex","BTCUSD",1741964032536,0.239326,83568.0,83564.0,0.239334]
["bitfinex","BTCUSD",1741964032735,0.239322,83570.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741964032953,0.011965,83571.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741964033290,0.239318,83571.0,83566.0,0.01316249]
["bitfinex","BTCUSD",1741964033492,0.239318,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741964033697,0.011966,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741964033896,0.23932,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741964034028,0.23932,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741964034247,0.239323,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741964034458,0.239323,83569.0,83565.0,0.251295]
["bitfinex","BTCUSD",1741964034800,0.251289,83569.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1741964035003,0.251289,83569.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1741964035004,0.011966,83566.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1741964035179,0.011967,83560.0,83553.0,0.00012264]
["bitfinex","BTCUSD",1741964035396,0.011967,83560.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741964035397,0.239351,83559.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741964035717,0.251334,83554.0,83553.0,0.00012264]
["bitfinex","BTCUSD",1741964037110,0.251334,83554.0,83553.0,0.00512264]
["bitfinex","BTCUSD",1741964038940,0.251334,83554.0,83553.0,0.00012264]
["bitfinex","BTCUSD",1741964039350,0.251334,83554.0,83553.0,0.00412264]
["bitfinex","BTCUSD",1741964040461,0.239355,83558.0,83553.0,0.00412264]
["bitfinex","BTCUSD",1741964040661,0.239363,83555.0,83553.0,0.00412264]
["bitfinex","BTCUSD",1741964041005,0.011966,83564.0,83553.0,0.00412264]
["bitfinex","BTCUSD",1741964041406,0.23936,83556.0,83553.0,0.00412264]
["bitfinex","BTCUSD",1741964041703,0.011963,83587.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741964041922,0.011962,83593.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741964042060,0.0806694,83606.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741964042061,0.01450902,83601.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741964042269,0.011962,83593.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741964042469,0.011962,83592.0,83584.0,0.239279]
["bitfinex","BTCUSD",1741964042710,0.239237,83599.0,83589.0,0.251227]
["bitfinex","BTCUSD",1741964042969,0.0001694,83606.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741964043143,0.011963,83589.0,83580.0,0.00119607]
["bitfinex","BTCUSD",1741964043348,0.0001694,83606.0,83570.0,0.32574256]
["bitfinex","BTCUSD",1741964043349,0.011961,83602.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741964043646,0.011962,83595.0,83586.0,0.239274]
["bitfinex","BTCUSD",1741964043845,0.239291,83580.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741964044048,0.011964,83584.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741964044190,0.011964,83584.0,83572.0,0.02370007]
["bitfinex","BTCUSD",1741964044191,0.011964,83582.0,83572.0,0.02370007]
["bitfinex","BTCUSD",1741964044399,0.011964,83581.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741964044648,0.239257,83593.0,83586.0,0.239274]
["bitfinex","BTCUSD",1741964044805,0.3,83610.0,83581.0,0.239287]
["bitfinex","BTCUSD",1741964044806,0.23927,83588.0,83581.0,0.239287]
["bitfinex","BTCUSD",1741964045005,0.011962,83594.0,83584.0,0.23928]
["bitfinex","BTCUSD",1741964045006,0.239262,83591.0,83584.0,0.23928]
["bitfinex","BTCUSD",1741964045210,0.251225,83591.0,83584.0,0.23928]
["bitfinex","BTCUSD",1741964045406,0.011963,83588.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741964045634,0.011964,83584.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964045832,0.3,83602.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964045833,0.251276,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964046032,0.239308,83574.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964046438,0.251276,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964047282,0.251276,83573.0,83572.0,0.0063388]
["bitfinex","BTCUSD",1741964048654,0.251276,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964048856,0.251276,83573.0,83572.0,0.0043388]
["bitfinex","BTCUSD",1741964049626,0.251276,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964052164,0.239306,83575.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964052366,0.251267,83577.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964052566,0.239303,83576.0,83572.0,0.0033388]
["bitfinex","BTCUSD",1741964053183,0.239303,83576.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964053422,0.239294,83579.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741964053591,0.251256,83580.0,83574.0,0.239307]
["bitfinex","BTCUSD",1741964053798,0.251256,83580.0,83573.0,0.006]
["bitfinex","BTCUSD",1741964053799,0.011964,83580.0,83573.0,0.245311]
["bitfinex","BTCUSD",1741964053994,0.239268,83589.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741964053995,0.239277,83585.0,83580.0,0.23929]
["bitfinex","BTCUSD",1741964054214,0.239273,83587.0,83582.0,0.239284]
["bitfinex","BTCUSD",1741964054417,0.011963,83585.0,83578.0,0.239295]
["bitfinex","BTCUSD",1741964054618,0.011964,83584.0,83579.0,0.00119628]
["bitfinex","BTCUSD",1741964054770,0.239287,83582.0,83579.0,0.00119628]
["bitfinex","BTCUSD",1741964054978,0.011965,83576.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741964055196,0.011965,83576.0,83553.0,0.4106]
["bitfinex","BTCUSD",1741964055197,0.251276,83573.0,83572.0,0.0063388]
["bitfinex","BTCUSD",1741964055890,0.251276,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964056092,0.26569928,83573.0,83572.0,0.0003388]
["bitfinex","BTCUSD",1741964056961,0.72921928,83573.0,83572.0,0.0033388]
["bitfinex","BTCUSD",1741964057316,0.74376013,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1741964058522,0.74376013,83573.0,83546.0,0.00119675]
["bitfinex","BTCUSD",1741964058523,0.251349,83549.0,83546.0,0.00119675]
["bitfinex","BTCUSD",1741964058684,0.251328,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741964058888,0.011968,83555.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741964059089,0.251334,83555.0,83550.0,0.239375]
["bitfinex","BTCUSD",1741964059444,0.239386,83547.0,83546.0,0.00040895]
["bitfinex","BTCUSD",1741964059650,0.011969,83549.0,83546.0,0.00040895]
["bitfinex","BTCUSD",1741964059953,0.239386,83547.0,83546.0,0.00040895]
["bitfinex","BTCUSD",1741964060391,0.251355,83547.0,83546.0,0.00040895]
["bitfinex","BTCUSD",1741964061012,0.251427,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964061184,0.011971,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741964061391,0.251414,83528.0,83524.0,0.00119708]
["bitfinex","BTCUSD",1741964061591,0.3,83545.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964061592,0.011971,83535.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964061863,0.251427,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964063211,0.251427,83523.0,83522.0,0.0013382]
["bitfinex","BTCUSD",1741964063664,0.251427,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964063888,0.251427,83523.0,83522.0,0.0053382]
["bitfinex","BTCUSD",1741964065719,0.251427,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964066203,0.251427,83523.0,83522.0,0.0023382]
["bitfinex","BTCUSD",1741964066451,0.251427,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1741964066946,0.32620303,83523.0,83522.0,2e-07]
["bitfinex","BTCUSD",1741964067668,0.251427,83523.0,83522.0,2e-07]
["bitfinex","BTCUSD",1741964068636,0.251427,83523.0,83509.0,0.0003382]
["bitfinex","BTCUSD",1741964068637,0.25146,83512.0,83509.0,0.0003382]
["bitfinex","BTCUSD",1741964070054,0.25186736,83512.0,83509.0,0.0003382]
["bitfinex","BTCUSD",1741964070539,0.25186736,83512.0,83511.0,0.0041382]
["bitfinex","BTCUSD",1741964072933,0.25186736,83512.0,83511.0,0.0011382]
["bitfinex","BTCUSD",1741964073144,0.25186736,83512.0,83511.0,0.0061382]
["bitfinex","BTCUSD",1741964073388,0.26612357,83512.0,83511.0,0.0061382]
["bitfinex","BTCUSD",1741964073624,0.251497,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741964073858,0.011976,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741964074308,0.011975,83507.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741964074309,0.239489,83511.0,83505.0,0.239506]
["bitfinex","BTCUSD",1741964074539,0.011973,83516.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741964074745,0.239494,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741964074972,0.239489,83511.0,83507.0,0.2395]
["bitfinex","BTCUSD",1741964075453,0.011975,83504.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741964075692,0.251478,83507.0,83503.0,0.239512]
["bitfinex","BTCUSD",1741964076197,0.011975,83504.0,83495.0,0.16348]
["bitfinex","BTCUSD",1741964076423,0.011975,83504.0,83499.0,0.239522]
["bitfinex","BTCUSD",1741964076424,0.25149,83503.0,83499.0,0.239522]
["bitfinex","BTCUSD",1741964076656,0.25149,83503.0,83495.0,0.16348]
["bitfinex","BTCUSD",1741964076657,0.239532,83496.0,83495.0,0.16348]
["bitfinex","BTCUSD",1741964076886,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964078026,0.239525,83499.0,83494.0,0.2398752]
["bitfinex","BTCUSD",1741964078249,0.239532,83496.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964078482,0.239529,83497.0,83494.0,0.2398752]
["bitfinex","BTCUSD",1741964078926,0.251499,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741964079159,0.011973,83520.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741964079377,0.01238136,83512.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741964079596,0.239492,83511.0,83507.0,0.2395]
["bitfinex","BTCUSD",1741964079839,0.239492,83511.0,83503.0,0.239511]
["bitfinex","BTCUSD",1741964080088,0.011975,83501.0,83494.0,0.0053382]
["bitfinex","BTCUSD",1741964080276,0.239529,83497.0,83494.0,0.0053382]
["bitfinex","BTCUSD",1741964080476,0.239529,83497.0,83494.0,0.2398752]
["bitfinex","BTCUSD",1741964080705,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964081857,0.239535,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964082097,0.34600199,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964082325,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964082786,0.56605185,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964083707,0.551511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964084640,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1741964085557,0.251511,83495.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1741964085784,0.251511,83495.0,83482.0,0.21978428]
["bitfinex","BTCUSD",1741964085785,0.239561,83486.0,83482.0,0.21978428]
["bitfinex","BTCUSD",1741964086004,0.239564,83485.0,83479.0,0.251558]
["bitfinex","BTCUSD",1741964086228,0.011977,83488.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741964086229,0.011978,83486.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741964086467,0.011976,83497.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741964086700,0.239524,83499.0,83495.0,0.239535]
["bitfinex","BTCUSD",1741964086939,0.011975,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741964087143,0.23953,83497.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741964087303,0.251507,83497.0,83492.0,0.239541]
["bitfinex","BTCUSD",1741964087502,0.251507,83497.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741964087503,0.239541,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741964087727,0.239541,83493.0,83486.0,0.251537]
["bitfinex","BTCUSD",1741964087918,0.011978,83486.0,83477.0,0.0123172]
["bitfinex","BTCUSD",1741964088161,0.239568,83484.0,83481.0,0.239574]
["bitfinex","BTCUSD",1741964088366,0.011978,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741964088570,0.011978,83484.0,83479.0,0.239581]
["bitfinex","BTCUSD",1741964088767,0.25154,83486.0,83482.0,0.239572]
["bitfinex","BTCUSD",1741964088981,0.25154,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741964088982,0.239566,83484.0,83479.0,0.251557]
["bitfinex","BTCUSD",1741964089186,0.239576,83481.0,83477.0,0.0003382]
["bitfinex","BTCUSD",1741964089398,0.239575,83481.0,83478.0,0.239584]
["bitfinex","BTCUSD",1741964089603,0.011978,83481.0,83477.0,0.0003382]
["bitfinex","BTCUSD",1741964089814,0.23957,83483.0,83477.0,0.0123172]
["bitfinex","BTCUSD",1741964090176,0.251548,83483.0,83477.0,0.0003382]
["bitfinex","BTCUSD",1741964090373,0.239577,83481.0,83478.0,0.239583]
["bitfinex","BTCUSD",1741964090572,0.251542,83485.0,83482.0,0.003]
["bitfinex","BTCUSD",1741964090773,0.239546,83492.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741964091065,0.239537,83495.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741964091241,0.239533,83496.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741964091659,0.01238336,83499.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741964091872,5e-07,83522.0,83492.0,0.12077262]
["bitfinex","BTCUSD",1741964092087,5e-07,83522.0,83521.0,0.675933]
["bitfinex","BTCUSD",1741964092299,0.011968,83552.0,83535.0,0.25139]
["bitfinex","BTCUSD",1741964092503,0.011971,83529.0,83521.0,0.1245]
["bitfinex","BTCUSD",1741964092715,0.011971,83532.0,83525.0,0.239446]
["bitfinex","BTCUSD",1741964092925,0.2394,83543.0,83536.0,0.239416]
["bitfinex","BTCUSD",1741964093127,0.01197,83541.0,83532.0,0.239427]
["bitfinex","BTCUSD",1741964093336,0.239435,83530.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741964093544,0.011971,83529.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964093888,0.239442,83528.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964094059,0.011971,83531.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964094297,0.251387,83537.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964094490,0.239419,83536.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964094670,0.239418,83536.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964094880,0.251386,83537.0,83532.0,0.240427]
["bitfinex","BTCUSD",1741964095198,0.239388,83547.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964095199,0.011969,83547.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964095409,0.01197,83539.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964095524,0.011971,83533.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964095730,0.32651185,83533.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964095966,0.39931694,83533.0,83532.0,0.001]
["bitfinex","BTCUSD",1741964096288,0.56595885,83526.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964096494,0.68553388,83526.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964096697,0.68553388,83526.0,83525.0,0.00212264]
["bitfinex","BTCUSD",1741964097106,0.68553388,83526.0,83525.0,0.00012264]
["bitfinex","BTCUSD",1741964097658,0.239498,83508.0,83504.0,0.239508]
["bitfinex","BTCUSD",1741964098067,0.011974,83510.0,83505.0,0.239505]
["bitfinex","BTCUSD",1741964098270,0.239496,83509.0,83505.0,0.239505]
["bitfinex","BTCUSD",1741964098655,0.011974,83510.0,83505.0,0.239505]
["bitfinex","BTCUSD",1741964098862,0.2395,83508.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741964099084,0.2395,83508.0,83504.0,0.239508]
["bitfinex","BTCUSD",1741964099284,0.011974,83513.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741964099484,0.239496,83509.0,83505.0,0.239505]
["bitfinex","BTCUSD",1741964100116,0.239498,83508.0,83504.0,0.241507]
["bitfinex","BTCUSD",1741964100303,0.011974,83510.0,83504.0,0.002]
["bitfinex","BTCUSD",1741964100481,0.239473,83517.0,83512.0,0.239484]
["bitfinex","BTCUSD",1741964100679,0.011971,83531.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741964100880,0.011971,83531.0,83490.0,0.31428594]
["bitfinex","BTCUSD",1741964100881,0.01209417,83526.0,83520.0,0.239462]
["bitfinex","BTCUSD",1741964101197,0.251427,83523.0,83517.0,0.239469]
["bitfinex","BTCUSD",1741964101465,0.011973,83520.0,83515.0,0.239475]
["bitfinex","BTCUSD",1741964101665,0.011972,83523.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741964101964,0.239459,83522.0,83518.0,0.239468]
["bitfinex","BTCUSD",1741964102289,0.251435,83521.0,83516.0,0.239472]
["bitfinex","BTCUSD",1741964102493,0.011973,83519.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741964102741,0.239498,83508.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741964102991,0.011976,83495.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741964103253,0.011977,83491.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741964103459,0.251526,83491.0,83487.0,0.239557]
["bitfinex","BTCUSD",1741964103670,0.251545,83485.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964103878,0.25154,83486.0,83482.0,0.2397396]
["bitfinex","BTCUSD",1741964104089,0.011978,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964104500,0.01210008,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964105231,0.10456044,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964105431,0.32664093,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964105632,0.39944602,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964105821,0.47834602,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964106261,0.40554093,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964106421,0.52511596,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964106624,0.52511596,83483.0,83482.0,0.0031696]
["bitfinex","BTCUSD",1741964106835,0.40554093,83483.0,83482.0,0.0031696]
["bitfinex","BTCUSD",1741964107030,0.40554093,83483.0,83482.0,0.0001696]
["bitfinex","BTCUSD",1741964107657,0.00012208,83483.0,83482.0,0.2397416]
["bitfinex","BTCUSD",1741964107869,0.00012208,83483.0,83482.0,0.2517196]
["bitfinex","BTCUSD",1741964108472,0.00012208,83483.0,83482.0,0.5517196]
["bitfinex","BTCUSD",1741964109362,0.00012208,83483.0,83482.0,0.4150796]
["bitfinex","BTCUSD",1741964109908,0.00112208,83483.0,83482.0,0.4150796]
["bitfinex","BTCUSD",1741964110368,0.00012208,83483.0,83482.0,0.4150796]
["bitfinex","BTCUSD",1741964110805,0.00012208,83483.0,83482.0,0.4210796]
["bitfinex","BTCUSD",1741964111008,0.00012208,83483.0,83482.0,0.7210796]
["bitfinex","BTCUSD",1741964113319,0.00012208,83483.0,83482.0,0.5577196]
["bitfinex","BTCUSD",1741964113521,0.00012208,83483.0,83482.0,0.7210796]
["bitfinex","BTCUSD",1741964114280,0.00012208,83483.0,83482.0,0.5577196]
["bitfinex","BTCUSD",1741964114536,0.00012208,83483.0,83482.0,0.7210796]
["bitfinex","BTCUSD",1741964115656,0.00012208,83483.0,83482.0,0.2577196]
["bitfinex","BTCUSD",1741964115886,0.00012208,83483.0,83482.0,0.0061696]
["bitfinex","BTCUSD",1741964116301,0.00012208,83483.0,83482.0,0.0181476]
["bitfinex","BTCUSD",1741964116504,0.00012208,83483.0,83482.0,0.01934529]
["bitfinex","BTCUSD",1741964116958,0.00012208,83483.0,83482.0,0.0181476]
["bitfinex","BTCUSD",1741964117165,0.00012208,83483.0,83482.0,0.0121476]
["bitfinex","BTCUSD",1741964117549,0.00012208,83483.0,83482.0,0.0171476]
["bitfinex","BTCUSD",1741964117748,0.00012208,83483.0,83482.0,0.25791729]
["bitfinex","BTCUSD",1741964117959,0.00012208,83483.0,83482.0,0.2517196]
["bitfinex","BTCUSD",1741964118321,0.011977,83489.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741964118527,0.011977,83489.0,83484.0,0.239564]
["bitfinex","BTCUSD",1741964118726,0.011977,83489.0,83483.0,0.01238536]
["bitfinex","BTCUSD",1741964118727,0.011978,83484.0,83483.0,0.00040736]
["bitfinex","BTCUSD",1741964118927,0.251544,83484.0,83483.0,0.00040736]
["bitfinex","BTCUSD",1741964119743,0.36669985,83484.0,83483.0,0.00040736]
["bitfinex","BTCUSD",1741964119940,0.67346545,83484.0,83483.0,3.6e-07]
["bitfinex","BTCUSD",1741964120363,0.26608785,83483.0,83482.0,9.6e-07]
["bitfinex","BTCUSD",1741964120567,0.56610385,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964120783,0.68567888,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964121020,0.76587888,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964121427,0.78821091,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964121698,0.66863588,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964121937,0.67540148,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964122141,0.74820657,83478.0,83477.0,1.6e-07]
["bitfinex","BTCUSD",1741964122541,0.56612485,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964122923,0.63892994,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964123150,0.75850497,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964123350,0.56612485,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964124275,0.75377688,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964124773,0.27391603,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964125215,0.27691603,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964125840,0.26493603,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964126139,0.02533203,83471.0,83470.0,0.25158756]
["bitfinex","BTCUSD",1741964126672,0.02233203,83471.0,83470.0,0.25158756]
["bitfinex","BTCUSD",1741964126874,0.02533203,83471.0,83470.0,0.25158756]
["bitfinex","BTCUSD",1741964127118,0.003,83471.0,83470.0,0.25158756]
["bitfinex","BTCUSD",1741964127587,0.011979,83479.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741964127784,0.239584,83478.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741964127986,0.011979,83479.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741964127987,0.3,83498.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741964128201,0.00040811,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741964128411,0.02233584,83483.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741964128615,0.02233584,83483.0,83478.0,0.239584]
["bitfinex","BTCUSD",1741964128616,0.239572,83482.0,83478.0,0.239584]
["bitfinex","BTCUSD",1741964128870,0.02233584,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741964129106,0.02233584,83483.0,83481.0,0.239574]
["bitfinex","BTCUSD",1741964129486,0.02233584,83483.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741964129820,0.23957,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741964129986,0.239581,83479.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741964130195,0.001,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1741964130588,0.00040811,83484.0,83482.0,0.239572]
["bitfinex","BTCUSD",1741964130906,0.00040811,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741964131108,0.00040811,83484.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741964131309,0.00040811,83484.0,83481.0,0.239573]
["bitfinex","BTCUSD",1741964131469,0.23997511,83484.0,83481.0,0.239573]
["bitfinex","BTCUSD",1741964131674,0.239569,83483.0,83480.0,0.239577]
["bitfinex","BTCUSD",1741964132094,0.0223455,83482.0,83480.0,0.239577]
["bitfinex","BTCUSD",1741964132495,0.0223455,83482.0,83479.0,0.23958]
["bitfinex","BTCUSD",1741964132870,0.0223455,83482.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741964133108,0.011979,83476.0,83450.0,0.5261634]
["bitfinex","BTCUSD",1741964133310,0.251584,83471.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741964133505,0.251584,83471.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964134477,0.251584,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964134676,0.251584,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964134892,0.251584,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964135112,0.251584,83471.0,83470.0,0.00600056]
["bitfinex","BTCUSD",1741964135313,0.251584,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964135463,0.2739295,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964135645,0.28067507,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964136546,0.28067507,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964136958,0.28067507,83471.0,83470.0,0.00500056]
["bitfinex","BTCUSD",1741964136959,0.26869507,83471.0,83470.0,0.00500056]
["bitfinex","BTCUSD",1741964137389,0.28067507,83471.0,83470.0,0.00500056]
["bitfinex","BTCUSD",1741964138861,0.02909107,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964139030,0.28067507,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964139243,0.02909107,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964139575,0.26869507,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964139776,0.28067507,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964140424,0.28167507,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964140831,0.28067507,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964141209,0.28067507,83471.0,83470.0,0.00200056]
["bitfinex","BTCUSD",1741964141417,0.28067507,83471.0,83470.0,0.00500056]
["bitfinex","BTCUSD",1741964141776,0.28067507,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964141777,0.59521592,83471.0,83470.0,0.00300056]
["bitfinex","BTCUSD",1741964141900,0.83130101,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964142081,0.83230101,83471.0,83470.0,5.6e-07]
["bitfinex","BTCUSD",1741964142792,0.251611,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964143038,0.26615185,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964144331,0.56615185,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964144531,0.58849735,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964144733,0.5749565,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964145069,0.0233455,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964145232,0.0233455,83462.0,83461.0,0.2519514]
["bitfinex","BTCUSD",1741964145597,0.0233455,83462.0,83461.0,0.5519514]
["bitfinex","BTCUSD",1741964146228,0.0233455,83462.0,83461.0,0.56540954]
["bitfinex","BTCUSD",1741964146428,0.0223455,83462.0,83461.0,0.56540954]
["bitfinex","BTCUSD",1741964146649,0.239604,83471.0,83468.0,0.239611]
["bitfinex","BTCUSD",1741964146849,0.011979,83476.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741964147061,0.239601,83475.0,83472.0,0.239601]
["bitfinex","BTCUSD",1741964147302,0.239595,83474.0,83470.0,0.250585]
["bitfinex","BTCUSD",1741964147479,0.0003388,83479.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741964147656,0.239585,83478.0,83474.0,0.238593]
["bitfinex","BTCUSD",1741964147885,0.239581,83479.0,83476.0,0.239587]
["bitfinex","BTCUSD",1741964148067,0.0003388,83505.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741964148068,0.011978,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741964148274,0.239566,83484.0,83479.0,0.239581]
["bitfinex","BTCUSD",1741964148634,0.239573,83482.0,83478.0,0.25156]
["bitfinex","BTCUSD",1741964148856,0.251544,83484.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964148857,0.011979,83475.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964149089,0.251581,83472.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964149863,0.26514093,83472.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964150108,0.37123372,83472.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964150337,0.56514093,83472.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964150827,0.57968178,83472.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964151048,0.60207809,83472.0,83471.0,0.00040811]
["bitfinex","BTCUSD",1741964151250,0.60876973,83472.0,83471.0,0.00340811]
["bitfinex","BTCUSD",1741964151830,0.60876973,83472.0,83471.0,0.00240811]
["bitfinex","BTCUSD",1741964152279,0.60876973,83472.0,83471.0,1.1e-07]
["bitfinex","BTCUSD",1741964152712,0.60876973,83472.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964152713,0.251611,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964153455,0.239617,83467.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964153456,0.01198,83467.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964153658,0.02239631,83462.0,83461.0,0.2519514]
["bitfinex","BTCUSD",1741964154078,0.02239631,83462.0,83461.0,0.2529514]
["bitfinex","BTCUSD",1741964154293,0.26202631,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1741964154495,0.02239631,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1741964154695,0.02239631,83462.0,83461.0,0.2409704]
["bitfinex","BTCUSD",1741964154878,0.02908795,83462.0,83461.0,0.2409704]
["bitfinex","BTCUSD",1741964155077,0.02908795,83462.0,83461.0,0.2529514]
["bitfinex","BTCUSD",1741964155948,0.02908795,83462.0,83461.0,0.2519514]
["bitfinex","BTCUSD",1741964156083,0.02908795,83462.0,83461.0,0.5559514]
["bitfinex","BTCUSD",1741964156288,0.02908795,83462.0,83461.0,0.5519514]
["bitfinex","BTCUSD",1741964156703,0.02908795,83462.0,83461.0,0.5569514]
["bitfinex","BTCUSD",1741964156902,0.02908795,83462.0,83461.0,0.26574725]
["bitfinex","BTCUSD",1741964157293,0.03008795,83462.0,83461.0,0.27074725]
["bitfinex","BTCUSD",1741964157533,0.03008795,83462.0,83461.0,0.57474725]
["bitfinex","BTCUSD",1741964157764,0.00669164,83462.0,83461.0,0.56974725]
["bitfinex","BTCUSD",1741964158003,0.00669164,83462.0,83461.0,0.56574725]
["bitfinex","BTCUSD",1741964158180,0.0003388,83474.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741964158334,0.0003388,83474.0,83471.0,0.413784]
["bitfinex","BTCUSD",1741964158763,0.239601,83473.0,83471.0,0.1632]
["bitfinex","BTCUSD",1741964158963,0.2399358,83474.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964158964,0.01198,83471.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964159169,0.251596,83467.0,83463.0,0.239626]
["bitfinex","BTCUSD",1741964159378,0.011981,83463.0,83461.0,0.0113384]
["bitfinex","BTCUSD",1741964159551,0.239627,83463.0,83461.0,0.2459704]
["bitfinex","BTCUSD",1741964159748,0.23963,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964159958,0.252611,83462.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964160367,0.251611,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964160569,0.2740262,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964160968,0.2740262,83462.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964161449,0.2750262,83462.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964162336,0.28190681,83462.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964162771,0.28090681,83462.0,83461.0,0.0033384]
["bitfinex","BTCUSD",1741964163317,0.28090681,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1741964163523,0.28090681,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964163727,0.02929581,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1741964163954,0.02929581,83462.0,83461.0,0.2549514]
["bitfinex","BTCUSD",1741964164367,0.02929581,83462.0,83461.0,0.2419704]
["bitfinex","BTCUSD",1741964164582,0.02929581,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964164583,0.26892581,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964164802,0.28090681,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1741964165422,0.02929581,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1741964165627,0.02929581,83462.0,83461.0,0.2539514]
["bitfinex","BTCUSD",1741964166095,0.02929581,83462.0,83461.0,0.2559514]
["bitfinex","BTCUSD",1741964166310,0.02929581,83462.0,83461.0,0.2539514]
["bitfinex","BTCUSD",1741964166477,0.02929581,83462.0,83461.0,0.0063384]
["bitfinex","BTCUSD",1741964166478,0.28090681,83462.0,83461.0,0.0063384]
["bitfinex","BTCUSD",1741964166686,0.28090681,83462.0,83461.0,0.0043384]
["bitfinex","BTCUSD",1741964167099,0.2943456,83462.0,83461.0,0.0083384]
["bitfinex","BTCUSD",1741964167505,0.28090681,83462.0,83461.0,0.0083384]
["bitfinex","BTCUSD",1741964167886,0.28090681,83462.0,83461.0,0.0043384]
["bitfinex","BTCUSD",1741964168114,0.02929581,83462.0,83461.0,0.0043384]
["bitfinex","BTCUSD",1741964168320,0.02929581,83462.0,83461.0,0.2559514]
["bitfinex","BTCUSD",1741964169304,0.00040811,83472.0,83467.0,0.239613]
["bitfinex","BTCUSD",1741964169498,0.00040811,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741964169743,0.011981,83464.0,83461.0,0.0043384]
["bitfinex","BTCUSD",1741964169952,0.251611,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1741964170355,0.251611,83462.0,83461.0,0.0053384]
["bitfinex","BTCUSD",1741964170569,0.251611,83462.0,83461.0,0.0043384]
["bitfinex","BTCUSD",1741964170782,0.25832976,83462.0,83461.0,0.0043384]
["bitfinex","BTCUSD",1741964171375,0.02914772,83462.0,83461.0,0.2559514]
["bitfinex","BTCUSD",1741964171715,0.02914772,83462.0,83461.0,0.2609514]
["bitfinex","BTCUSD",1741964171868,0.04112872,83462.0,83461.0,0.0093384]
["bitfinex","BTCUSD",1741964172074,0.28075872,83462.0,83461.0,0.0093384]
["bitfinex","BTCUSD",1741964173176,0.64566685,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1741964173415,0.57287061,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1741964173645,0.64566685,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1741964173877,0.64566685,83462.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1741964173878,0.56616685,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1741964174113,0.72924685,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1741964174347,0.42924685,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1741964174614,0.84882188,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1741964174856,0.92161812,83457.0,83456.0,2e-07]
["bitfinex","BTCUSD",1741964175102,0.551644,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964176040,0.58860163,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964176275,0.59525558,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964176474,0.71483061,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964176734,0.83442685,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964177482,0.83742685,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964177952,0.83642685,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964178181,0.83442685,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964178425,0.90976309,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964179097,0.84342685,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964179323,0.63651473,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964179574,0.71831494,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964179815,0.79919203,83451.0,83450.0,6e-07]
["bitfinex","BTCUSD",1741964180278,0.551682,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1741964180508,0.84887788,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1741964180967,0.87129466,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1741964181210,0.73717878,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1741964181441,0.74017878,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1741964181690,0.76031048,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964181919,0.59723048,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964182820,0.02541678,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964183049,0.254682,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964183282,0.26841723,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964183756,0.007,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964183992,0.018984,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964184188,0.00960885,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964184471,0.02897248,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964184701,0.02997248,83438.0,83437.0,0.25180828]
["bitfinex","BTCUSD",1741964185191,0.02897248,83438.0,83437.0,0.25180828]
["bitfinex","BTCUSD",1741964185659,0.00660885,83438.0,83437.0,0.25180828]
["bitfinex","BTCUSD",1741964185853,0.00660885,83438.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964186119,0.00660885,83438.0,83437.0,0.25180828]
["bitfinex","BTCUSD",1741964186320,0.239687,83443.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741964186550,0.239688,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1741964186778,0.26205914,83442.0,83437.0,0.25380828]
["bitfinex","BTCUSD",1741964186997,0.02237114,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1741964187212,0.02237114,83442.0,83440.0,0.239692]
["bitfinex","BTCUSD",1741964187695,0.26205814,83442.0,83440.0,0.002]
["bitfinex","BTCUSD",1741964187915,0.02237114,83442.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741964188142,0.011982,83454.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741964188361,0.011982,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741964188362,0.239654,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741964188583,0.239658,83452.0,83450.0,0.239661]
["bitfinex","BTCUSD",1741964188835,0.239658,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741964189059,0.239662,83451.0,83446.0,0.239674]
["bitfinex","BTCUSD",1741964189285,0.251669,83443.0,83438.0,0.239698]
["bitfinex","BTCUSD",1741964189512,0.23969,83442.0,83437.0,0.00012228]
["bitfinex","BTCUSD",1741964189722,0.251674,83441.0,83440.0,0.0021695]
["bitfinex","BTCUSD",1741964190159,0.251674,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964190389,0.27406599,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964191282,0.27406599,83441.0,83440.0,0.0021695]
["bitfinex","BTCUSD",1741964192972,0.64734188,83441.0,83440.0,0.0021695]
["bitfinex","BTCUSD",1741964193534,0.239673,83447.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741964193781,0.251674,83441.0,83440.0,0.0021695]
["bitfinex","BTCUSD",1741964193981,0.19166906,83442.0,83440.0,0.0021695]
["bitfinex","BTCUSD",1741964194198,0.251674,83441.0,83440.0,0.0021695]
["bitfinex","BTCUSD",1741964194848,0.251674,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964195088,0.251674,83441.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964195556,0.011983,83445.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964195766,0.239687,83443.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964195982,0.239689,83442.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964196128,0.239684,83443.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964196387,0.011983,83445.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964196545,0.011984,83443.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964196759,0.251674,83441.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964196967,0.251674,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964197184,0.27409668,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964198017,0.27409668,83441.0,83440.0,0.0011695]
["bitfinex","BTCUSD",1741964198811,0.27409668,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964199041,0.1961187,83442.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964199238,0.23969,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964199452,0.25825902,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964199758,0.00658502,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964199969,0.00658502,83441.0,83440.0,0.2398625]
["bitfinex","BTCUSD",1741964200178,0.00658502,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964200365,0.00658502,83441.0,83440.0,0.2398625]
["bitfinex","BTCUSD",1741964200617,0.00658502,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741964201162,0.00658502,83441.0,83440.0,0.56652612]
["bitfinex","BTCUSD",1741964201370,2e-08,83451.0,83450.0,0.676647]
["bitfinex","BTCUSD",1741964201552,0.0003388,83471.0,83470.0,0.329587]
["bitfinex","BTCUSD",1741964201928,0.0003388,83471.0,83470.0,0.838907]
["bitfinex","BTCUSD",1741964202131,6e-07,83474.0,83473.0,0.551577]
["bitfinex","BTCUSD",1741964202877,6e-07,83474.0,83473.0,0.56611785]
["bitfinex","BTCUSD",1741964203079,6e-07,83474.0,83473.0,0.626977]
["bitfinex","BTCUSD",1741964203283,0.00040871,83474.0,83473.0,0.625977]
["bitfinex","BTCUSD",1741964204309,7.1e-07,83474.0,83473.0,0.64965002]
["bitfinex","BTCUSD",1741964204529,7.1e-07,83474.0,83473.0,1.11525002]
["bitfinex","BTCUSD",1741964204732,0.0001694,83508.0,83504.0,0.250484]
["bitfinex","BTCUSD",1741964205159,8e-07,83505.0,83504.0,0.629184]
["bitfinex","BTCUSD",1741964205371,8e-07,83505.0,83504.0,0.628184]
["bitfinex","BTCUSD",1741964205784,8e-07,83505.0,83504.0,1.07468443]
["bitfinex","BTCUSD",1741964206001,8e-07,83505.0,83504.0,1.07568443]
["bitfinex","BTCUSD",1741964206467,8e-07,83505.0,83504.0,1.07468443]
["bitfinex","BTCUSD",1741964206849,2e-07,83508.0,83507.0,0.551475]
["bitfinex","BTCUSD",1741964207062,0.000339,83535.0,83533.0,0.251397]
["bitfinex","BTCUSD",1741964207272,0.000339,83535.0,83533.0,0.629597]
["bitfinex","BTCUSD",1741964207273,0.00046148,83534.0,83533.0,0.629597]
["bitfinex","BTCUSD",1741964207490,0.00046148,83534.0,83533.0,0.64313785]
["bitfinex","BTCUSD",1741964207706,0.00046148,83534.0,83533.0,0.627597]
["bitfinex","BTCUSD",1741964207937,0.011966,83566.0,83533.0,0.627597]
["bitfinex","BTCUSD",1741964207938,1e-07,83571.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741964208160,0.4124,83644.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741964208161,0.10723856,83594.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741964208374,0.10723856,83594.0,83588.0,0.714031]
["bitfinex","BTCUSD",1741964208590,0.00120829,83589.0,83588.0,0.714031]
["bitfinex","BTCUSD",1741964208805,0.00120829,83589.0,83588.0,0.551231]
["bitfinex","BTCUSD",1741964209058,0.00120829,83589.0,83588.0,0.713991]
["bitfinex","BTCUSD",1741964209263,0.00120829,83589.0,83588.0,0.7275904]
["bitfinex","BTCUSD",1741964209681,0.00120829,83589.0,83588.0,0.8106904]
["bitfinex","BTCUSD",1741964209682,2.9e-07,83589.0,83588.0,0.8106904]
["bitfinex","BTCUSD",1741964209891,0.10723856,83594.0,83593.0,0.551216]
["bitfinex","BTCUSD",1741964210104,0.10736097,83594.0,83593.0,0.551216]
["bitfinex","BTCUSD",1741964211234,0.10836097,83594.0,83593.0,0.255216]
["bitfinex","BTCUSD",1741964211470,0.00112241,83594.0,83593.0,0.417936]
["bitfinex","BTCUSD",1741964211676,0.00212241,83594.0,83593.0,0.422936]
["bitfinex","BTCUSD",1741964212123,0.00212241,83594.0,83593.0,0.722936]
["bitfinex","BTCUSD",1741964212546,0.00112241,83594.0,83593.0,0.717936]
["bitfinex","BTCUSD",1741964212984,0.00112241,83594.0,83593.0,0.417936]
["bitfinex","BTCUSD",1741964213425,0.00112241,83594.0,83593.0,0.179682]
["bitfinex","BTCUSD",1741964213635,0.01208441,83594.0,83593.0,0.16272]
["bitfinex","BTCUSD",1741964213838,0.01208441,83594.0,83593.0,0.004]
["bitfinex","BTCUSD",1741964213839,0.00012241,83594.0,83593.0,0.004]
["bitfinex","BTCUSD",1741964214104,0.00012241,83594.0,83593.0,0.009]
["bitfinex","BTCUSD",1741964214318,0.00012241,83594.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741964214528,0.00012241,83594.0,83593.0,0.005]
["bitfinex","BTCUSD",1741964214762,0.00029161,83594.0,83593.0,0.019962]
["bitfinex","BTCUSD",1741964214995,0.00029161,83594.0,83593.0,0.014962]
["bitfinex","BTCUSD",1741964215222,0.00029161,83594.0,83593.0,0.015962]
["bitfinex","BTCUSD",1741964215443,0.00029161,83594.0,83593.0,0.018962]
["bitfinex","BTCUSD",1741964216058,0.00029161,83594.0,83593.0,0.02015807]
["bitfinex","BTCUSD",1741964216900,0.00029161,83594.0,83593.0,0.181522]
["bitfinex","BTCUSD",1741964217106,0.00029161,83594.0,83593.0,0.178522]
["bitfinex","BTCUSD",1741964217486,0.00029161,83594.0,83593.0,0.180522]
["bitfinex","BTCUSD",1741964217681,0.00029161,83594.0,83593.0,0.186522]
["bitfinex","BTCUSD",1741964218349,0.00029161,83594.0,83593.0,0.180522]
["bitfinex","BTCUSD",1741964218496,0.00029161,83594.0,83593.0,0.186522]
["bitfinex","BTCUSD",1741964219118,0.00029161,83594.0,83593.0,0.18171804]
["bitfinex","BTCUSD",1741964219325,0.00029161,83594.0,83593.0,0.48171804]
["bitfinex","BTCUSD",1741964219562,0.00029161,83594.0,83593.0,0.891122]
["bitfinex","BTCUSD",1741964219782,0.012757,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741964219984,0.0008,83629.0,83625.0,0.251118]
["bitfinex","BTCUSD",1741964220181,0.239154,83628.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741964220384,0.00092234,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741964220622,0.00092234,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964220972,0.00092234,83629.0,83625.0,0.01330909]
["bitfinex","BTCUSD",1741964221176,0.00092234,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964221644,0.00092234,83629.0,83628.0,0.009957]
["bitfinex","BTCUSD",1741964222037,0.00092234,83629.0,83626.0,0.239157]
["bitfinex","BTCUSD",1741964222247,0.00092234,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964222439,0.00192234,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964222647,0.02068083,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964223792,0.02068083,83629.0,83627.0,0.239154]
["bitfinex","BTCUSD",1741964223995,0.01968083,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964224426,0.00092234,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964224852,0.011958,83625.0,83595.0,0.478492]
["bitfinex","BTCUSD",1741964225063,0.011957,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741964225268,0.00092234,83629.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741964225269,0.00092234,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964225681,0.00092234,83629.0,83625.0,0.251119]
["bitfinex","BTCUSD",1741964225887,0.011957,83627.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741964226115,0.239161,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741964226326,0.00109154,83629.0,83624.0,0.239164]
["bitfinex","BTCUSD",1741964226543,0.00109154,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964226763,0.00109154,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741964226977,0.00109154,83629.0,83628.0,0.25230668]
["bitfinex","BTCUSD",1741964227188,0.00109154,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741964228013,0.00109154,83629.0,83628.0,0.20132498]
["bitfinex","BTCUSD",1741964228251,0.00109154,83629.0,83628.0,0.06336904]
["bitfinex","BTCUSD",1741964228472,0.00109154,83629.0,83626.0,0.25257085]
["bitfinex","BTCUSD",1741964228693,0.25220254,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964228906,0.26576725,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964229119,0.01985075,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964229603,0.25900175,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964229811,0.01985075,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964230033,0.03180775,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964230456,0.011957,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964231129,0.011956,83635.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741964231344,0.239127,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741964231552,0.011957,83631.0,83606.0,0.478432]
["bitfinex","BTCUSD",1741964231766,0.239138,83634.0,83628.0,0.013957]
["bitfinex","BTCUSD",1741964231981,0.00715122,83629.0,83628.0,0.014957]
["bitfinex","BTCUSD",1741964232185,0.00715122,83629.0,83628.0,0.25211]
["bitfinex","BTCUSD",1741964232387,0.00715122,83629.0,83628.0,0.25511]
["bitfinex","BTCUSD",1741964232593,0.00715122,83629.0,83628.0,0.25211]
["bitfinex","BTCUSD",1741964232800,0.00715122,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964233029,0.01910822,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741964233444,0.239158,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741964233663,0.239186,83617.0,83614.0,0.00012234]
["bitfinex","BTCUSD",1741964233894,0.01864299,83629.0,83627.0,0.239155]
["bitfinex","BTCUSD",1741964234099,0.01864299,83629.0,83627.0,0.251112]
["bitfinex","BTCUSD",1741964234347,0.01864299,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964234548,0.01864299,83629.0,83628.0,0.015957]
["bitfinex","BTCUSD",1741964235011,0.01864299,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741964235222,0.01864299,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741964235679,0.01864299,83629.0,83628.0,0.252111]
["bitfinex","BTCUSD",1741964235884,0.01864299,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1741964236311,0.01864299,83629.0,83628.0,0.27844771]
["bitfinex","BTCUSD",1741964236940,0.01864299,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1741964237770,0.01864299,83629.0,83628.0,0.2544492]
["bitfinex","BTCUSD",1741964237976,0.01881209,83629.0,83628.0,0.2544492]
["bitfinex","BTCUSD",1741964238575,0.00732032,83629.0,83628.0,0.0013382]
["bitfinex","BTCUSD",1741964238819,0.00732032,83629.0,83628.0,0.2514492]
["bitfinex","BTCUSD",1741964239031,0.01927732,83629.0,83628.0,0.0023382]
["bitfinex","BTCUSD",1741964239235,0.24647132,83629.0,83628.0,0.0003382]
["bitfinex","BTCUSD",1741964239418,0.00732032,83629.0,83628.0,0.0033382]
["bitfinex","BTCUSD",1741964239899,0.00732032,83629.0,83628.0,0.0003382]
["bitfinex","BTCUSD",1741964240499,0.00732032,83629.0,83628.0,0.0013382]
["bitfinex","BTCUSD",1741964240714,0.00732032,83629.0,83628.0,0.2404922]
["bitfinex","BTCUSD",1741964240868,0.00732032,83629.0,83628.0,0.2394922]
["bitfinex","BTCUSD",1741964241074,0.24647132,83629.0,83628.0,0.0003382]
["bitfinex","BTCUSD",1741964241286,0.25842832,83629.0,83628.0,0.0073382]
["bitfinex","BTCUSD",1741964241692,0.25842832,83629.0,83628.0,0.0023382]
["bitfinex","BTCUSD",1741964241871,0.25842832,83629.0,83628.0,0.0053382]
["bitfinex","BTCUSD",1741964242255,0.00732032,83629.0,83628.0,0.0003382]
["bitfinex","BTCUSD",1741964242488,0.24647132,83629.0,83628.0,0.0003382]
["bitfinex","BTCUSD",1741964242694,0.00732032,83629.0,83628.0,0.0033382]
["bitfinex","BTCUSD",1741964243141,0.00732032,83629.0,83628.0,0.2544492]
["bitfinex","BTCUSD",1741964244567,0.00732032,83629.0,83628.0,0.2534492]
["bitfinex","BTCUSD",1741964244789,0.00732032,83629.0,83628.0,0.2584492]
["bitfinex","BTCUSD",1741964245044,0.00732032,83629.0,83628.0,0.2564492]
["bitfinex","BTCUSD",1741964245278,0.00732032,83629.0,83628.0,0.2614492]
["bitfinex","BTCUSD",1741964246719,0.00732032,83629.0,83628.0,0.29843189]
["bitfinex","BTCUSD",1741964247543,0.00732032,83629.0,83628.0,0.28843189]
["bitfinex","BTCUSD",1741964247752,0.00732032,83629.0,83628.0,0.29343189]
["bitfinex","BTCUSD",1741964247959,0.00732032,83629.0,83628.0,0.29843189]
["bitfinex","BTCUSD",1741964248166,0.00732032,83629.0,83628.0,0.29343189]
["bitfinex","BTCUSD",1741964248388,0.0001691,83629.0,83628.0,0.29443189]
["bitfinex","BTCUSD",1741964248787,0.0001691,83629.0,83628.0,0.30043189]
["bitfinex","BTCUSD",1741964248994,0.0001691,83629.0,83628.0,0.29943189]
["bitfinex","BTCUSD",1741964249203,0.0001691,83629.0,83628.0,0.29343189]
["bitfinex","BTCUSD",1741964249627,0.0001691,83629.0,83628.0,0.29943189]
["bitfinex","BTCUSD",1741964249757,0.0001691,83629.0,83628.0,0.29977069]
["bitfinex","BTCUSD",1741964250423,0.0001691,83629.0,83628.0,0.29377069]
["bitfinex","BTCUSD",1741964250833,0.0001691,83629.0,83628.0,0.29977069]
["bitfinex","BTCUSD",1741964251032,0.0001691,83629.0,83628.0,0.29377069]
["bitfinex","BTCUSD",1741964251239,0.0001691,83629.0,83628.0,0.04332149]
["bitfinex","BTCUSD",1741964251454,0.0001691,83629.0,83628.0,0.2634498]
["bitfinex","BTCUSD",1741964251663,0.0001691,83629.0,83628.0,0.2574498]
["bitfinex","BTCUSD",1741964251949,0.0001691,83629.0,83628.0,0.2454928]
["bitfinex","BTCUSD",1741964252159,0.0001691,83629.0,83628.0,0.2574498]
["bitfinex","BTCUSD",1741964252363,0.0001691,83629.0,83628.0,0.2634498]
["bitfinex","BTCUSD",1741964252569,0.0001691,83629.0,83628.0,0.30046258]
["bitfinex","BTCUSD",1741964252988,0.0001691,83629.0,83628.0,0.29446258]
["bitfinex","BTCUSD",1741964253406,0.0001691,83629.0,83628.0,0.30046258]
["bitfinex","BTCUSD",1741964254455,0.0001691,83629.0,83628.0,0.47712343]
["bitfinex","BTCUSD",1741964255079,0.0001691,83629.0,83628.0,0.30046258]
["bitfinex","BTCUSD",1741964255294,0.0001691,83629.0,83628.0,0.29446258]
["bitfinex","BTCUSD",1741964255540,0.0001691,83629.0,83628.0,0.28846258]
["bitfinex","BTCUSD",1741964255778,0.0001691,83629.0,83628.0,0.30046258]
["bitfinex","BTCUSD",1741964256195,0.0001691,83629.0,83628.0,0.29446258]
["bitfinex","BTCUSD",1741964256628,0.0001691,83629.0,83628.0,0.30046258]
["bitfinex","BTCUSD",1741964257455,0.0001691,83629.0,83628.0,0.29446258]
["bitfinex","BTCUSD",1741964257859,0.2393201,83629.0,83628.0,0.04935158]
["bitfinex","BTCUSD",1741964258067,0.2512771,83629.0,83628.0,0.0123388]
["bitfinex","BTCUSD",1741964258255,0.0001691,83629.0,83628.0,0.2634498]
["bitfinex","BTCUSD",1741964258990,0.0001691,83629.0,83628.0,0.2574498]
["bitfinex","BTCUSD",1741964259138,0.0001691,83629.0,83628.0,0.2544498]
["bitfinex","BTCUSD",1741964259356,0.0001691,83629.0,83628.0,0.2584498]
["bitfinex","BTCUSD",1741964259662,0.0001691,83629.0,83628.0,0.29551326]
["bitfinex","BTCUSD",1741964259869,0.0001691,83629.0,83628.0,0.2554498]
["bitfinex","BTCUSD",1741964260070,0.0001691,83629.0,83628.0,0.2594498]
["bitfinex","BTCUSD",1741964260694,0.0001691,83629.0,83628.0,0.2554498]
["bitfinex","BTCUSD",1741964260911,0.0001691,83629.0,83628.0,0.2434928]
["bitfinex","BTCUSD",1741964261133,0.0001691,83629.0,83628.0,0.0053388]
["bitfinex","BTCUSD",1741964261336,0.0001691,83629.0,83628.0,0.0003388]
["bitfinex","BTCUSD",1741964261611,0.2512771,83629.0,83628.0,0.0053388]
["bitfinex","BTCUSD",1741964261821,0.0001691,83629.0,83628.0,0.2444928]
["bitfinex","BTCUSD",1741964262024,0.0001691,83629.0,83628.0,0.2564498]
["bitfinex","BTCUSD",1741964262411,0.2393201,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964262618,0.25807911,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964262826,0.27003611,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964263243,0.01892811,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964263446,0.25807911,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964263654,0.27003611,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964264068,0.27713963,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964264272,0.25838062,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964265115,0.37279997,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964265391,0.27161457,83629.0,83628.0,0.0103388]
["bitfinex","BTCUSD",1741964265803,0.57161457,83629.0,83628.0,0.0053388]
["bitfinex","BTCUSD",1741964266067,0.57161457,83629.0,83628.0,0.0003388]
["bitfinex","BTCUSD",1741964266302,0.57161457,83629.0,83628.0,0.0033388]
["bitfinex","BTCUSD",1741964266526,0.239191,83615.0,83614.0,0.00012234]
["bitfinex","BTCUSD",1741964266760,0.251147,83617.0,83614.0,0.00012234]
["bitfinex","BTCUSD",1741964266986,0.011959,83617.0,83614.0,0.23931634]
["bitfinex","BTCUSD",1741964267215,0.23919,83616.0,83614.0,0.00012234]
["bitfinex","BTCUSD",1741964267941,0.239186,83617.0,83614.0,0.00012234]
["bitfinex","BTCUSD",1741964268178,0.239189,83616.0,83614.0,0.00012234]
["bitfinex","BTCUSD",1741964268417,0.27012446,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741964268663,0.239163,83625.0,83620.0,0.239176]
["bitfinex","BTCUSD",1741964268913,0.03097046,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741964269144,0.01876137,83628.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741964269374,0.01876137,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741964269818,0.01876137,83628.0,83623.0,0.251124]
["bitfinex","BTCUSD",1741964270055,0.240163,83625.0,83620.0,0.239174]
["bitfinex","BTCUSD",1741964270284,0.001,83625.0,83623.0,0.239168]
["bitfinex","BTCUSD",1741964270519,0.001,83625.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741964270520,0.01876137,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741964270751,0.01876137,83628.0,83627.0,0.006]
["bitfinex","BTCUSD",1741964271438,0.26987237,83628.0,83627.0,0.006]
["bitfinex","BTCUSD",1741964272120,0.23917,83623.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741964272327,0.239173,83622.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741964272558,0.011958,83623.0,83620.0,0.239177]
["bitfinex","BTCUSD",1741964272772,0.25113,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741964272970,0.251129,83622.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741964273178,0.239171,83622.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741964273385,0.011958,83621.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964273595,0.011958,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741964273892,0.239172,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741964274024,0.239172,83622.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741964274234,0.239175,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741964274458,0.239175,83621.0,83619.0,0.004]
["bitfinex","BTCUSD",1741964274687,0.239173,83622.0,83618.0,0.23918]
["bitfinex","BTCUSD",1741964274921,0.011959,83619.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964275155,0.251139,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741964275367,0.23919,83616.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964275700,0.239191,83615.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964275903,0.25115,83615.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964276311,0.251139,83619.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964276312,0.011958,83626.0,83614.0,0.01242014]
["bitfinex","BTCUSD",1741964276511,0.00729102,83619.0,83614.0,0.25460814]
["bitfinex","BTCUSD",1741964276659,0.00729102,83619.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741964277034,0.24647102,83619.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741964277439,0.00729102,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741964277850,0.00729102,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741964278257,0.00729102,83619.0,83617.0,0.251143]
["bitfinex","BTCUSD",1741964278464,0.02605302,83619.0,83617.0,0.239184]
["bitfinex","BTCUSD",1741964278668,0.02605302,83619.0,83617.0,0.004]
["bitfinex","BTCUSD",1741964278669,0.24647302,83618.0,83617.0,0.004]
["bitfinex","BTCUSD",1741964278872,0.25843202,83618.0,83617.0,0.004]
["bitfinex","BTCUSD",1741964279081,0.00729102,83618.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964279282,0.24647402,83618.0,83614.0,0.23965414]
["bitfinex","BTCUSD",1741964279458,0.239188,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1741964279689,0.239186,83617.0,83615.0,0.003]
["bitfinex","BTCUSD",1741964279889,0.011959,83617.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964280066,0.25115,83615.0,83614.0,0.00046114]
["bitfinex","BTCUSD",1741964280306,0.00729102,83618.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741964280506,0.00729102,83617.0,83616.0,0.251144]
["bitfinex","BTCUSD",1741964282718,0.00729102,83617.0,83616.0,0.255144]
["bitfinex","BTCUSD",1741964282924,0.00729102,83617.0,83616.0,0.258144]
["bitfinex","BTCUSD",1741964283681,0.00729102,83617.0,83616.0,0.28571408]
["bitfinex","BTCUSD",1741964284398,0.00729102,83617.0,83616.0,0.58571408]
["bitfinex","BTCUSD",1741964284612,0.00729102,83617.0,83616.0,0.58171408]
["bitfinex","BTCUSD",1741964284832,0.00729102,83617.0,83616.0,0.58671408]
["bitfinex","BTCUSD",1741964285096,0.00729102,83617.0,83616.0,0.58171408]
["bitfinex","BTCUSD",1741964285340,0.00729102,83617.0,83616.0,0.29220669]
["bitfinex","BTCUSD",1741964285544,0.00729102,83617.0,83616.0,0.44554584]
["bitfinex","BTCUSD",1741964285984,0.251144,83617.0,83616.0,0.009]
["bitfinex","BTCUSD",1741964286205,0.251129,83622.0,83616.0,0.006]
["bitfinex","BTCUSD",1741964286415,0.23918,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741964286630,0.239182,83618.0,83616.0,0.01]
["bitfinex","BTCUSD",1741964286846,0.251134,83621.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741964287055,0.239181,83619.0,83616.0,0.006]
["bitfinex","BTCUSD",1741964287303,0.01876151,83618.0,83616.0,0.242187]
["bitfinex","BTCUSD",1741964287508,0.01876151,83618.0,83616.0,0.244187]
["bitfinex","BTCUSD",1741964287716,0.01876151,83618.0,83616.0,0.256146]
["bitfinex","BTCUSD",1741964287936,0.01876151,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741964288148,0.01876151,83618.0,83617.0,0.254144]
["bitfinex","BTCUSD",1741964288355,0.00729102,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741964288970,0.00729102,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741964289178,0.00729102,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741964289379,0.00729102,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741964289764,0.00729102,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741964289984,0.00729102,83620.0,83619.0,0.255139]
["bitfinex","BTCUSD",1741964291202,0.00729102,83620.0,83619.0,0.260139]
["bitfinex","BTCUSD",1741964291567,0.0260519,83620.0,83619.0,0.260139]
["bitfinex","BTCUSD",1741964292276,0.0380099,83620.0,83619.0,0.009]
["bitfinex","BTCUSD",1741964292674,0.0260519,83620.0,83619.0,0.24818]
["bitfinex","BTCUSD",1741964292877,0.0260519,83620.0,83619.0,0.009]
["bitfinex","BTCUSD",1741964293075,0.2771869,83620.0,83619.0,0.009]
["bitfinex","BTCUSD",1741964293341,0.00729102,83620.0,83619.0,0.260139]
["bitfinex","BTCUSD",1741964294961,0.011957,83630.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741964295322,0.2511,83632.0,83628.0,0.239151]
["bitfinex","BTCUSD",1741964295904,0.2393164,83631.0,83628.0,0.239151]
["bitfinex","BTCUSD",1741964296084,0.2393164,83631.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741964296085,0.0001694,83631.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741964296654,0.01892904,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741964297581,0.0001694,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741964298017,0.0001694,83631.0,83630.0,0.28069875]
["bitfinex","BTCUSD",1741964298628,0.0001694,83631.0,83630.0,0.26764585]
["bitfinex","BTCUSD",1741964298826,0.02258473,83631.0,83630.0,0.253105]
["bitfinex","BTCUSD",1741964300079,0.27368673,83631.0,83630.0,0.004]
["bitfinex","BTCUSD",1741964300307,0.02258473,83631.0,83630.0,0.004]
["bitfinex","BTCUSD",1741964300537,0.26172973,83631.0,83630.0,0.009]
["bitfinex","BTCUSD",1741964300988,0.27368673,83631.0,83630.0,0.009]
["bitfinex","BTCUSD",1741964301207,0.02258473,83631.0,83630.0,0.004]
["bitfinex","BTCUSD",1741964301410,0.0001694,83631.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741964301614,0.0001694,83631.0,83630.0,0.004]
["bitfinex","BTCUSD",1741964301852,0.0001694,83631.0,83630.0,0.007]
["bitfinex","BTCUSD",1741964302085,0.01892881,83631.0,83630.0,0.246148]
["bitfinex","BTCUSD",1741964302299,0.01892881,83631.0,83630.0,0.243148]
["bitfinex","BTCUSD",1741964302999,0.27003081,83631.0,83630.0,0.004]
["bitfinex","BTCUSD",1741964303225,0.01892881,83631.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741964303453,0.01892881,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741964303667,0.01892881,83631.0,83629.0,0.24315]
["bitfinex","BTCUSD",1741964303868,0.01892881,83631.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741964304083,0.01892881,83631.0,83630.0,0.002]
["bitfinex","BTCUSD",1741964304322,0.01892881,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741964304323,0.0001694,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741964304785,0.0001694,83631.0,83630.0,0.256105]
["bitfinex","BTCUSD",1741964305223,0.0001694,83631.0,83630.0,0.253105]
["bitfinex","BTCUSD",1741964305764,0.0001694,83631.0,83630.0,0.256105]
["bitfinex","BTCUSD",1741964306225,0.0001694,83631.0,83630.0,0.253105]
["bitfinex","BTCUSD",1741964306462,0.0001694,83631.0,83630.0,0.26964585]
["bitfinex","BTCUSD",1741964306919,0.0001694,83631.0,83630.0,0.27364585]
["bitfinex","BTCUSD",1741964307148,0.0001694,83631.0,83630.0,0.26964585]
["bitfinex","BTCUSD",1741964307344,0.0001694,83631.0,83630.0,0.27464585]
["bitfinex","BTCUSD",1741964307851,0.0001694,83631.0,83630.0,0.260105]
["bitfinex","BTCUSD",1741964308733,0.00710897,83631.0,83630.0,0.260105]
["bitfinex","BTCUSD",1741964309215,0.02586641,83631.0,83630.0,0.260105]
["bitfinex","BTCUSD",1741964312973,0.02586641,83631.0,83630.0,0.248148]
["bitfinex","BTCUSD",1741964313206,0.02586641,83631.0,83630.0,0.260105]
["bitfinex","BTCUSD",1741964314275,0.02586641,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741964314504,0.01906597,83631.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741964314737,0.25821097,83631.0,83630.0,0.002]
["bitfinex","BTCUSD",1741964315145,0.251105,83630.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741964315560,0.00710897,83631.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741964315749,0.239148,83630.0,83629.0,0.0003388]
["bitfinex","BTCUSD",1741964316408,0.0001694,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741964317458,0.0001694,83631.0,83630.0,0.26564585]
["bitfinex","BTCUSD",1741964318231,0.0001694,83631.0,83630.0,0.43116585]
["bitfinex","BTCUSD",1741964318451,0.0001694,83631.0,83630.0,0.43416585]
["bitfinex","BTCUSD",1741964318679,0.0001694,83631.0,83630.0,0.43016585]
["bitfinex","BTCUSD",1741964318894,0.0001694,83631.0,83630.0,0.43416585]
["bitfinex","BTCUSD",1741964319115,0.0001694,83631.0,83630.0,0.27264585]
["bitfinex","BTCUSD",1741964319319,0.0001694,83631.0,83630.0,0.43416585]
["bitfinex","BTCUSD",1741964319530,0.0001694,83631.0,83630.0,0.84476585]
["bitfinex","BTCUSD",1741964319744,4e-07,83631.0,83630.0,1.22692619]
["bitfinex","BTCUSD",1741964319973,2e-07,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741964320191,2e-07,83657.0,83656.0,0.83768785]
["bitfinex","BTCUSD",1741964321418,0.00012249,83657.0,83656.0,0.85082941]
["bitfinex","BTCUSD",1741964321632,0.00012249,83657.0,83656.0,0.85382941]
["bitfinex","BTCUSD",1741964322263,0.00012249,83657.0,83656.0,0.84228856]
["bitfinex","BTCUSD",1741964322552,0.00012249,83657.0,83656.0,0.829147]
["bitfinex","BTCUSD",1741964322772,0.00012249,83657.0,83656.0,0.590073]
["bitfinex","BTCUSD",1741964322996,0.01207549,83657.0,83656.0,0.4166]
["bitfinex","BTCUSD",1741964323247,0.01207549,83657.0,83656.0,0.006]
["bitfinex","BTCUSD",1741964323650,0.33082979,83657.0,83656.0,0.006]
["bitfinex","BTCUSD",1741964324064,0.33082979,83657.0,83637.0,0.4106]
["bitfinex","BTCUSD",1741964324065,0.011956,83638.0,83637.0,0.4106]
["bitfinex","BTCUSD",1741964324283,0.011956,83638.0,83631.0,0.20760517]
["bitfinex","BTCUSD",1741964324284,0.239121,83640.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741964324464,0.011955,83642.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741964324703,0.239089,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741964324906,0.239089,83651.0,83645.0,0.239105]
["bitfinex","BTCUSD",1741964325394,0.23919549,83657.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741964325693,0.00012249,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741964325908,0.00012249,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741964325909,0.0008,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741964326139,0.0008,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741964326371,0.00084075,83669.0,83667.0,0.239041]
["bitfinex","BTCUSD",1741964326614,0.00084075,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741964327605,0.00084075,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741964327844,0.00084075,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741964328358,0.00084075,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741964328636,0.00084075,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1741964328918,0.00084075,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741964329206,0.00084075,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741964330235,0.00084075,83669.0,83668.0,0.26553285]
["bitfinex","BTCUSD",1741964330724,0.00084075,83669.0,83668.0,0.27809906]
["bitfinex","BTCUSD",1741964330955,0.00084075,83669.0,83668.0,0.27909906]
["bitfinex","BTCUSD",1741964331219,0.00084075,83669.0,83668.0,0.68969906]
["bitfinex","BTCUSD",1741964332686,0.00084075,83669.0,83668.0,0.71237306]
["bitfinex","BTCUSD",1741964332896,0.00084075,83669.0,83668.0,0.76127306]
["bitfinex","BTCUSD",1741964333213,7.5e-07,83669.0,83668.0,1.06127306]
["bitfinex","BTCUSD",1741964333424,0.00017005,83669.0,83668.0,1.06127306]
["bitfinex","BTCUSD",1741964334043,0.00017005,83669.0,83668.0,1.06227306]
["bitfinex","BTCUSD",1741964334252,0.00017005,83669.0,83668.0,1.06427306]
["bitfinex","BTCUSD",1741964334457,0.00017005,83669.0,83668.0,1.06327306]
["bitfinex","BTCUSD",1741964334663,0.00017005,83669.0,83668.0,1.06827306]
["bitfinex","BTCUSD",1741964334866,0.00017005,83669.0,83668.0,1.06627306]
["bitfinex","BTCUSD",1741964335281,0.00017005,83669.0,83668.0,1.07027306]
["bitfinex","BTCUSD",1741964337151,0.00017005,83669.0,83668.0,1.23155306]
["bitfinex","BTCUSD",1741964337519,0.00017005,83669.0,83668.0,0.84641285]
["bitfinex","BTCUSD",1741964339783,0.00017005,83669.0,83668.0,0.831832]
["bitfinex","BTCUSD",1741964339956,0.00017005,83669.0,83668.0,0.259992]
["bitfinex","BTCUSD",1741964340731,0.00017005,83669.0,83668.0,0.27453285]
["bitfinex","BTCUSD",1741964341140,0.00017005,83669.0,83668.0,0.68513285]
["bitfinex","BTCUSD",1741964341346,5e-08,83669.0,83668.0,0.76253285]
["bitfinex","BTCUSD",1741964342714,5e-08,83669.0,83668.0,0.75753285]
["bitfinex","BTCUSD",1741964342952,5e-08,83669.0,83668.0,0.75353285]
["bitfinex","BTCUSD",1741964343166,5e-08,83669.0,83668.0,0.68213285]
["bitfinex","BTCUSD",1741964343400,5e-08,83669.0,83668.0,0.68713285]
["bitfinex","BTCUSD",1741964343990,5e-08,83669.0,83668.0,0.98713285]
["bitfinex","BTCUSD",1741964345064,5.2e-07,83679.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741964345270,5e-08,83679.0,83678.0,0.26550185]
["bitfinex","BTCUSD",1741964345909,5e-08,83679.0,83678.0,0.67610185]
["bitfinex","BTCUSD",1741964346110,5e-08,83679.0,83678.0,0.83726185]
["bitfinex","BTCUSD",1741964346318,5e-08,83679.0,83678.0,0.67610185]
["bitfinex","BTCUSD",1741964346733,5e-08,83679.0,83678.0,0.666561]
["bitfinex","BTCUSD",1741964346939,5e-08,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964347426,5e-08,83679.0,83678.0,0.009]
["bitfinex","BTCUSD",1741964347627,5e-08,83679.0,83678.0,0.259961]
["bitfinex","BTCUSD",1741964347835,5e-08,83679.0,83678.0,0.255961]
["bitfinex","BTCUSD",1741964348046,5e-08,83679.0,83678.0,0.252961]
["bitfinex","BTCUSD",1741964348506,0.01874842,83679.0,83678.0,0.255961]
["bitfinex","BTCUSD",1741964349511,0.01874842,83679.0,83678.0,0.253961]
["bitfinex","BTCUSD",1741964349721,0.01874842,83679.0,83678.0,0.255961]
["bitfinex","BTCUSD",1741964350359,0.01874842,83679.0,83678.0,0.68110185]
["bitfinex","BTCUSD",1741964350783,0.01874842,83679.0,83678.0,0.666561]
["bitfinex","BTCUSD",1741964351156,0.01874842,83679.0,83678.0,0.664561]
["bitfinex","BTCUSD",1741964351973,0.01874842,83679.0,83678.0,0.661561]
["bitfinex","BTCUSD",1741964352770,0.01874842,83679.0,83678.0,0.668561]
["bitfinex","BTCUSD",1741964352979,0.01874842,83679.0,83678.0,0.4176]
["bitfinex","BTCUSD",1741964353184,0.26970642,83679.0,83678.0,0.4176]
["bitfinex","BTCUSD",1741964353564,0.01874842,83679.0,83678.0,0.4176]
["bitfinex","BTCUSD",1741964353766,0.01874842,83679.0,83678.0,0.668561]
["bitfinex","BTCUSD",1741964354102,0.01874842,83679.0,83678.0,0.665561]
["bitfinex","BTCUSD",1741964354308,0.01874842,83679.0,83678.0,0.663561]
["bitfinex","BTCUSD",1741964354510,5e-08,83679.0,83678.0,0.663561]
["bitfinex","BTCUSD",1741964354921,0.25095805,83679.0,83678.0,0.002]
["bitfinex","BTCUSD",1741964356154,0.25095805,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964356370,0.26391151,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964357474,0.58266194,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964358306,0.33170394,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964358550,0.58266194,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964358760,0.01875048,83679.0,83678.0,0.244011]
["bitfinex","BTCUSD",1741964359165,0.25792778,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741964359371,0.01891978,83679.0,83678.0,0.241011]
["bitfinex","BTCUSD",1741964359576,0.01891978,83679.0,83676.0,0.239016]
["bitfinex","BTCUSD",1741964359785,0.01891978,83679.0,83678.0,0.241011]
["bitfinex","BTCUSD",1741964359916,0.01891978,83679.0,83678.0,0.219011]
["bitfinex","BTCUSD",1741964360121,0.01891978,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741964360374,0.01891978,83679.0,83678.0,0.254961]
["bitfinex","BTCUSD",1741964361107,0.01891978,83679.0,83678.0,0.243011]
["bitfinex","BTCUSD",1741964361279,0.01891978,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741964361490,0.239012,83678.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741964361820,0.011951,83675.0,83671.0,0.16104]
["bitfinex","BTCUSD",1741964362050,0.239022,83674.0,83671.0,0.16104]
["bitfinex","BTCUSD",1741964362224,0.239029,83672.0,83669.0,0.4106]
["bitfinex","BTCUSD",1741964362458,0.250985,83670.0,83669.0,0.4106]
["bitfinex","BTCUSD",1741964362666,0.239029,83672.0,83669.0,0.649634]
["bitfinex","BTCUSD",1741964363081,0.239023,83674.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741964363288,0.01875151,83672.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741964363509,0.01875151,83672.0,83671.0,0.253982]
["bitfinex","BTCUSD",1741964363725,0.00016935,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741964366557,0.00016935,83679.0,83678.0,0.251961]
["bitfinex","BTCUSD",1741964367246,0.00016935,83679.0,83678.0,0.26444702]
["bitfinex","BTCUSD",1741964367916,0.00016935,83679.0,83678.0,0.68858787]
["bitfinex","BTCUSD",1741964368111,0.00016935,83679.0,83678.0,0.69358787]
["bitfinex","BTCUSD",1741964370637,0.00016935,83679.0,83678.0,0.69758787]
["bitfinex","BTCUSD",1741964371363,3.5e-07,83679.0,83678.0,0.69792647]
["bitfinex","BTCUSD",1741964371608,3.5e-07,83679.0,83678.0,0.99792647]
["bitfinex","BTCUSD",1741964373902,3.5e-07,83679.0,83678.0,1.15880647]
["bitfinex","BTCUSD",1741964374337,3.5e-07,83679.0,83678.0,0.85880647]
["bitfinex","BTCUSD",1741964374562,3.5e-07,83679.0,83678.0,0.84632045]
["bitfinex","BTCUSD",1741964374781,3.5e-07,83679.0,83678.0,0.85885237]
["bitfinex","BTCUSD",1741964374994,3.5e-07,83679.0,83678.0,1.15885237]
["bitfinex","BTCUSD",1741964375669,3.5e-07,83679.0,83678.0,1.23905237]
["bitfinex","BTCUSD",1741964376854,3.5e-07,83679.0,83678.0,1.15885237]
["bitfinex","BTCUSD",1741964377068,3.5e-07,83679.0,83678.0,1.15485237]
["bitfinex","BTCUSD",1741964377297,3.5e-07,83679.0,83678.0,1.15985237]
["bitfinex","BTCUSD",1741964377512,3.5e-07,83679.0,83678.0,0.99897237]
["bitfinex","BTCUSD",1741964377769,3.5e-07,83679.0,83678.0,1.15981237]
["bitfinex","BTCUSD",1741964377977,0.0598046,83772.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741964378201,0.23906421,83703.0,83699.0,0.238948]
["bitfinex","BTCUSD",1741964378432,0.23906421,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741964378433,0.00012221,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741964378890,0.01886697,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741964383849,0.01886697,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741964384061,0.238945,83701.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741964384970,0.01903627,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741964385121,0.01903627,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741964385664,0.03098327,83703.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741964385865,0.01903627,83703.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741964386095,0.01903627,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741964386371,0.01903627,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741964386642,0.01903627,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741964388210,0.01903627,83703.0,83700.0,0.1]
["bitfinex","BTCUSD",1741964388423,0.25798127,83703.0,83700.0,0.1]
["bitfinex","BTCUSD",1741964388606,0.238945,83702.0,83700.0,0.338948]
["bitfinex","BTCUSD",1741964388737,0.238945,83702.0,83700.0,0.1]
["bitfinex","BTCUSD",1741964388965,0.25797727,83703.0,83700.0,0.338947]
["bitfinex","BTCUSD",1741964389201,0.01903627,83703.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741964389616,0.01903627,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741964391473,0.00029151,83703.0,83702.0,0.67602985]
["bitfinex","BTCUSD",1741964391850,0.00029151,83703.0,83702.0,0.83670985]
["bitfinex","BTCUSD",1741964392896,0.00029151,83703.0,83702.0,0.822169]
["bitfinex","BTCUSD",1741964393512,0.00029151,83703.0,83702.0,0.824169]
["bitfinex","BTCUSD",1741964394167,0.00029151,83703.0,83702.0,0.84170985]
["bitfinex","BTCUSD",1741964395446,0.00029151,83703.0,83702.0,0.83870985]
["bitfinex","BTCUSD",1741964395647,0.00029151,83703.0,83702.0,0.84270985]
["bitfinex","BTCUSD",1741964395858,0.00029151,83703.0,83702.0,0.84070985]
["bitfinex","BTCUSD",1741964396061,0.00029151,83703.0,83702.0,0.84066985]
["bitfinex","BTCUSD",1741964396512,0.00029151,83703.0,83702.0,0.84366985]
["bitfinex","BTCUSD",1741964396961,0.00029151,83703.0,83702.0,0.92126985]
["bitfinex","BTCUSD",1741964396962,5.1e-07,83703.0,83702.0,0.92126985]
["bitfinex","BTCUSD",1741964398219,7.1e-07,83704.0,83703.0,0.26542785]
["bitfinex","BTCUSD",1741964398426,1.1e-07,83709.0,83708.0,0.26541185]
["bitfinex","BTCUSD",1741964399074,0.0001694,83712.0,83711.0,0.31420285]
["bitfinex","BTCUSD",1741964399075,5.1e-07,83712.0,83711.0,0.31420285]
["bitfinex","BTCUSD",1741964399308,5.1e-07,83712.0,83711.0,0.72480285]
["bitfinex","BTCUSD",1741964399738,5.1e-07,83712.0,83711.0,0.72980285]
["bitfinex","BTCUSD",1741964400147,9.1e-07,83715.0,83711.0,0.80880285]
["bitfinex","BTCUSD",1741964400366,9.1e-07,83715.0,83714.0,0.27039385]
["bitfinex","BTCUSD",1741964400997,3.1e-07,83725.0,83724.0,0.250824]
["bitfinex","BTCUSD",1741964401220,3.1e-07,83725.0,83724.0,0.83652485]
["bitfinex","BTCUSD",1741964401433,3.1e-07,83725.0,83724.0,0.92262485]
["bitfinex","BTCUSD",1741964402133,0.0001693,83754.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741964402345,6e-07,83754.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741964402553,6e-07,83754.0,83753.0,0.43827309]
["bitfinex","BTCUSD",1741964402765,6e-07,83754.0,83753.0,1.93707954]
["bitfinex","BTCUSD",1741964403195,0.0124538,83762.0,83761.0,0.250712]
["bitfinex","BTCUSD",1741964403406,0.0008,83789.0,83762.0,0.11177885]
["bitfinex","BTCUSD",1741964403407,1e-07,83763.0,83762.0,0.11177885]
["bitfinex","BTCUSD",1741964403624,0.0008,83789.0,83783.0,0.26518685]
["bitfinex","BTCUSD",1741964403837,4e-07,83799.0,83787.0,0.3]
["bitfinex","BTCUSD",1741964404049,0.0477,83852.0,83784.0,0.09484085]
["bitfinex","BTCUSD",1741964404050,0.011923,83865.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741964404257,0.011926,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1741964404522,0.011926,83845.0,83844.0,0.005]
["bitfinex","BTCUSD",1741964404733,0.250515,83827.0,83826.0,0.005]
["bitfinex","BTCUSD",1741964404945,0.250515,83827.0,83804.0,0.41059969]
["bitfinex","BTCUSD",1741964404946,0.01193,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1741964405157,0.01193,83821.0,83793.0,0.060134]
["bitfinex","BTCUSD",1741964405158,0.011932,83808.0,83807.0,0.005]
["bitfinex","BTCUSD",1741964405397,0.011932,83808.0,83785.0,0.01454085]
["bitfinex","BTCUSD",1741964405398,0.011934,83788.0,83783.0,0.001]
["bitfinex","BTCUSD",1741964405599,0.250644,83784.0,83783.0,0.005]
["bitfinex","BTCUSD",1741964405818,0.011937,83773.0,83772.0,0.005]
["bitfinex","BTCUSD",1741964406031,0.250668,83776.0,83774.0,0.005]
["bitfinex","BTCUSD",1741964406233,0.250672,83775.0,83774.0,0.005]
["bitfinex","BTCUSD",1741964406447,0.3126011,83788.0,83781.0,0.005]
["bitfinex","BTCUSD",1741964406674,0.011935,83787.0,83786.0,0.00040753]
["bitfinex","BTCUSD",1741964406890,0.3,83787.0,83786.0,0.00040753]
["bitfinex","BTCUSD",1741964407306,0.311935,83787.0,83786.0,0.00040753]
["bitfinex","BTCUSD",1741964407522,0.3,83787.0,83786.0,0.00040753]
["bitfinex","BTCUSD",1741964407733,0.311935,83786.0,83779.0,0.238722]
["bitfinex","BTCUSD",1741964407947,0.001,83784.0,83781.0,0.238716]
["bitfinex","BTCUSD",1741964408167,0.001,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741964408396,0.250616,83794.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741964408615,0.238694,83789.0,83786.0,0.002]
["bitfinex","BTCUSD",1741964408842,0.011934,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741964409086,0.02434554,83797.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741964409087,0.01241254,83797.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741964409325,0.011933,83799.0,83791.0,0.238688]
["bitfinex","BTCUSD",1741964409561,0.01872398,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741964409788,0.01872398,83796.0,83795.0,0.26515085]
["bitfinex","BTCUSD",1741964410012,0.0125266,83826.0,83796.0,0.01454085]
["bitfinex","BTCUSD",1741964410231,0.0125266,83826.0,83792.0,0.1604]
["bitfinex","BTCUSD",1741964410232,0.0125266,83826.0,83825.0,0.26506185]
["bitfinex","BTCUSD",1741964410447,0.0125266,83826.0,83825.0,0.67566154]
["bitfinex","BTCUSD",1741964411078,0.01871892,83831.0,83830.0,0.250506]
["bitfinex","BTCUSD",1741964411289,0.01258617,83860.0,83853.0,0.23851]
["bitfinex","BTCUSD",1741964411501,0.011924,83863.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741964411502,0.250416,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741964411718,0.0120923,83868.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741964411719,0.01279401,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741964411936,0.0001693,83868.0,83865.0,0.238478]
["bitfinex","BTCUSD",1741964412223,0.01870914,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741964412433,0.01870914,83865.0,83864.0,0.238481]
["bitfinex","BTCUSD",1741964412646,0.01870914,83865.0,83864.0,0.67554554]
["bitfinex","BTCUSD",1741964412849,0.0001693,83868.0,83864.0,0.67554554]
["bitfinex","BTCUSD",1741964412850,0.0001693,83868.0,83867.0,0.249395]
["bitfinex","BTCUSD",1741964413066,0.0001693,83868.0,83867.0,0.67453554]
["bitfinex","BTCUSD",1741964413502,0.011916,83916.0,83899.0,0.2503]
["bitfinex","BTCUSD",1741964413710,0.011918,83905.0,83894.0,0.238396]
["bitfinex","BTCUSD",1741964413922,0.011918,83905.0,83888.0,0.41059969]
["bitfinex","BTCUSD",1741964413923,0.238404,83891.0,83888.0,0.41059969]
["bitfinex","BTCUSD",1741964414153,0.011922,83875.0,83871.0,0.41059969]
["bitfinex","BTCUSD",1741964414580,0.01192,83887.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741964414766,0.011919,83893.0,83872.0,0.17482085]
["bitfinex","BTCUSD",1741964414991,0.011919,83893.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741964414992,0.01192,83888.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741964415216,0.01192,83888.0,83872.0,0.57087969]
["bitfinex","BTCUSD",1741964415217,0.238439,83879.0,83873.0,0.238455]
["bitfinex","BTCUSD",1741964415443,0.238439,83879.0,83872.0,0.57087969]
["bitfinex","BTCUSD",1741964415444,0.238427,83883.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741964415677,0.01192,83886.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741964415897,0.01192,83890.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741964416100,0.01192,83890.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741964416101,4e-05,83900.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741964416306,4e-05,83900.0,83882.0,0.00119202]
["bitfinex","BTCUSD",1741964416307,0.011919,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741964416507,0.011919,83898.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741964416788,0.011919,83898.0,83873.0,0.01673281]
["bitfinex","BTCUSD",1741964416789,0.01192,83887.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741964417025,4e-05,83900.0,83873.0,0.001]
["bitfinex","BTCUSD",1741964417026,0.011921,83879.0,83873.0,0.001]
["bitfinex","BTCUSD",1741964417256,0.011921,83880.0,83874.0,0.23845]
["bitfinex","BTCUSD",1741964417447,0.250368,83877.0,83872.0,0.42252169]
["bitfinex","BTCUSD",1741964417692,0.25034,83886.0,83875.0,0.238448]
["bitfinex","BTCUSD",1741964417900,0.0775,83941.0,83871.0,0.00040811]
["bitfinex","BTCUSD",1741964417901,0.250363,83878.0,83871.0,0.00040811]
["bitfinex","BTCUSD",1741964418104,0.01192,83889.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741964418312,4e-05,83900.0,83874.0,0.23845]
["bitfinex","BTCUSD",1741964418313,0.011921,83880.0,83874.0,0.23845]
["bitfinex","BTCUSD",1741964418490,0.250357,83880.0,83875.0,0.238447]
["bitfinex","BTCUSD",1741964418813,0.238447,83876.0,83871.0,0.00040811]
["bitfinex","BTCUSD",1741964419016,0.01192,83886.0,83877.0,0.250365]
["bitfinex","BTCUSD",1741964419221,0.238407,83891.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741964419431,0.250338,83887.0,83880.0,0.238435]
["bitfinex","BTCUSD",1741964419684,0.250353,83882.0,83877.0,0.238443]
["bitfinex","BTCUSD",1741964419884,0.25038,83872.0,83866.0,0.238473]
["bitfinex","BTCUSD",1741964420122,0.238455,83873.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741964420327,0.011923,83867.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964420527,0.238478,83865.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964420678,0.011923,83871.0,83860.0,0.01233229]
["bitfinex","BTCUSD",1741964420880,0.011923,83870.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964421090,0.3,83886.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741964421091,0.011922,83878.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741964421296,0.011922,83874.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964421481,0.52279697,83890.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964421482,0.238489,83861.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964421681,0.250413,83861.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964421907,0.250413,83861.0,83860.0,0.00540829]
["bitfinex","BTCUSD",1741964422175,0.550413,83861.0,83860.0,0.00540829]
["bitfinex","BTCUSD",1741964422365,0.550413,83861.0,83860.0,0.00040829]
["bitfinex","BTCUSD",1741964422567,0.238574,83832.0,83830.0,0.08480164]
["bitfinex","BTCUSD",1741964422777,0.011926,83844.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964422977,0.25047,83843.0,83837.0,0.23896484]
["bitfinex","BTCUSD",1741964423810,0.01871122,83843.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964424014,0.238555,83838.0,83837.0,0.00440884]
["bitfinex","BTCUSD",1741964424225,0.550482,83838.0,83837.0,0.00440884]
["bitfinex","BTCUSD",1741964424469,0.59913433,83838.0,83837.0,0.00440884]
["bitfinex","BTCUSD",1741964424740,0.75925433,83838.0,83837.0,0.00440884]
["bitfinex","BTCUSD",1741964424908,0.710602,83838.0,83837.0,0.00440884]
["bitfinex","BTCUSD",1741964425315,0.760602,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964425485,0.765602,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964425910,0.716602,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964426108,0.74008389,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964426312,0.79676086,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964426548,0.74676086,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964426738,0.79176086,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964426977,0.74176086,83838.0,83837.0,0.00040884]
["bitfinex","BTCUSD",1741964427202,0.74176086,83838.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741964427203,0.00767697,83838.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741964427413,0.16779697,83838.0,83834.0,0.238565]
["bitfinex","BTCUSD",1741964427615,0.02639354,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1741964427825,0.02639354,83838.0,83836.0,0.238559]
["bitfinex","BTCUSD",1741964428028,0.011927,83837.0,83812.0,0.00040955]
["bitfinex","BTCUSD",1741964428229,0.011928,83832.0,83827.0,0.238584]
["bitfinex","BTCUSD",1741964428451,0.011928,83833.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741964428659,0.26027257,83838.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741964428660,0.250517,83827.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741964428880,0.238582,83829.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741964429162,0.172048,83831.0,83812.0,0.00040955]
["bitfinex","BTCUSD",1741964429163,0.011929,83826.0,83812.0,0.00040955]
["bitfinex","BTCUSD",1741964429355,0.238601,83822.0,83818.0,0.23861]
["bitfinex","BTCUSD",1741964429569,0.238601,83822.0,83819.0,0.238608]
["bitfinex","BTCUSD",1741964429809,0.0306461,83827.0,83821.0,0.238601]
["bitfinex","BTCUSD",1741964429810,0.3,83826.0,83821.0,0.238601]
["bitfinex","BTCUSD",1741964430022,0.23859,83826.0,83823.0,0.001]
["bitfinex","BTCUSD",1741964430251,0.0187171,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741964430406,0.0187171,83827.0,83823.0,0.001]
["bitfinex","BTCUSD",1741964430407,0.0187171,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1741964430617,0.2573041,83827.0,83823.0,0.239596]
["bitfinex","BTCUSD",1741964431063,0.0187171,83827.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741964431692,0.0187171,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741964432104,0.0187171,83827.0,83826.0,0.01312195]
["bitfinex","BTCUSD",1741964432343,0.0187171,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741964432767,0.0187171,83827.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741964432968,0.0187171,83827.0,83825.0,0.24159]
["bitfinex","BTCUSD",1741964433189,0.0187171,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741964433388,0.0187171,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1741964433634,0.0187171,83827.0,83826.0,0.006]
["bitfinex","BTCUSD",1741964433831,0.0187171,83827.0,83826.0,0.017929]
["bitfinex","BTCUSD",1741964434667,0.0187171,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1741964434877,0.011929,83828.0,83825.0,0.003338]
["bitfinex","BTCUSD",1741964435096,0.011929,83826.0,83825.0,0.003338]
["bitfinex","BTCUSD",1741964435519,0.36711529,83826.0,83825.0,0.000338]
["bitfinex","BTCUSD",1741964435864,0.36711529,83826.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741964435865,0.550557,83813.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741964436062,0.710637,83813.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741964436270,0.710637,83813.0,83794.0,0.238679]
["bitfinex","BTCUSD",1741964436475,0.16008,83813.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741964436679,0.16008,83813.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741964436680,0.410637,83813.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741964436887,0.250557,83813.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741964437092,0.250557,83813.0,83800.0,0.238662]
["bitfinex","BTCUSD",1741964437497,0.250557,83813.0,83796.0,0.238673]
["bitfinex","BTCUSD",1741964437723,0.250557,83813.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741964437932,0.26927748,83813.0,83796.0,0.238673]
["bitfinex","BTCUSD",1741964438135,0.26927748,83813.0,83787.0,0.239035]
["bitfinex","BTCUSD",1741964438340,0.01872048,83813.0,83790.0,0.23869]
["bitfinex","BTCUSD",1741964438543,0.26927748,83813.0,83791.0,0.238688]
["bitfinex","BTCUSD",1741964438747,0.27027748,83813.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741964439164,0.27027748,83813.0,83794.0,0.21708855]
["bitfinex","BTCUSD",1741964439165,0.238665,83800.0,83794.0,0.21708855]
["bitfinex","BTCUSD",1741964439365,0.238673,83797.0,83792.0,0.00040977]
["bitfinex","BTCUSD",1741964439573,0.250616,83794.0,83792.0,0.00040977]
["bitfinex","BTCUSD",1741964440212,0.011934,83793.0,83792.0,0.00040977]
["bitfinex","BTCUSD",1741964440420,0.250612,83795.0,83792.0,0.00040977]
["bitfinex","BTCUSD",1741964440623,0.23868,83794.0,83792.0,0.00040977]
["bitfinex","BTCUSD",1741964441050,0.011933,83795.0,83792.0,0.00040977]
["bitfinex","BTCUSD",1741964441255,2e-08,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741964441457,0.250539,83819.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741964441657,0.250539,83819.0,83814.0,0.238622]
["bitfinex","BTCUSD",1741964441862,0.238612,83818.0,83814.0,0.238622]
["bitfinex","BTCUSD",1741964442056,0.011931,83810.0,83793.0,0.172014]
["bitfinex","BTCUSD",1741964442267,0.011932,83806.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741964442471,0.011931,83814.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741964442707,0.238617,83816.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741964442905,0.011931,83813.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741964443110,0.238626,83813.0,83810.0,0.238634]
["bitfinex","BTCUSD",1741964443354,0.17647859,83815.0,83808.0,0.238638]
["bitfinex","BTCUSD",1741964443560,0.17647859,83815.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741964443561,0.001,83810.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741964443801,0.001,83810.0,83807.0,0.23864]
["bitfinex","BTCUSD",1741964444012,0.01871994,83813.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741964444262,0.16004,83829.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741964444472,0.16004,83829.0,83786.0,1.193513]
["bitfinex","BTCUSD",1741964444473,0.02403024,83853.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741964444686,0.26254424,83853.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741964444889,0.26254424,83853.0,83840.0,0.238548]
["bitfinex","BTCUSD",1741964444890,0.23852,83851.0,83840.0,0.238548]
["bitfinex","BTCUSD",1741964445118,0.011926,83849.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741964445322,0.011925,83855.0,83849.0,0.238522]
["bitfinex","BTCUSD",1741964445323,0.01261764,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1741964445530,0.01261764,83851.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741964445762,0.25045,83849.0,83843.0,0.23854]
["bitfinex","BTCUSD",1741964445970,0.011926,83849.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741964446414,0.011926,83850.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741964446623,0.01267899,83851.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741964446833,0.001,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1741964447038,0.001,83851.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741964447236,0.011924,83860.0,83849.0,0.238522]
["bitfinex","BTCUSD",1741964447237,0.01222577,83852.0,83849.0,0.238522]
["bitfinex","BTCUSD",1741964447437,0.01222577,83852.0,83850.0,0.23852]
["bitfinex","BTCUSD",1741964447690,0.250428,83857.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741964447898,0.01871139,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1741964448105,0.16004,83893.0,83866.0,0.238474]
["bitfinex","BTCUSD",1741964448319,0.238453,83874.0,83868.0,0.238468]
["bitfinex","BTCUSD",1741964448525,0.26908486,83874.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741964448706,0.238462,83871.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741964448904,0.011922,83872.0,83868.0,0.238469]
["bitfinex","BTCUSD",1741964449145,0.011923,83870.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741964449347,0.011924,83860.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741964449548,0.011923,83865.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741964449749,0.238489,83862.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741964449952,0.238479,83865.0,83863.0,0.001]
["bitfinex","BTCUSD",1741964450157,0.011923,83868.0,83863.0,0.001]
["bitfinex","BTCUSD",1741964450158,0.011921,83880.0,83863.0,0.001]
["bitfinex","BTCUSD",1741964450341,0.01870795,83867.0,83865.0,0.238478]
["bitfinex","BTCUSD",1741964450623,0.3,83873.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741964450828,0.011922,83875.0,83871.0,0.23846]
["bitfinex","BTCUSD",1741964451041,0.011922,83873.0,83866.0,0.238475]
["bitfinex","BTCUSD",1741964451260,0.011923,83865.0,83856.0,0.250426]
["bitfinex","BTCUSD",1741964451477,0.01870749,83871.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741964451652,0.01870749,83871.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741964451653,0.011923,83870.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741964451826,0.25039,83869.0,83865.0,0.002]
["bitfinex","BTCUSD",1741964452035,0.238467,83869.0,83865.0,0.002]
["bitfinex","BTCUSD",1741964452232,0.01870749,83871.0,83869.0,0.238465]
["bitfinex","BTCUSD",1741964452449,0.250387,83870.0,83865.0,0.002]
["bitfinex","BTCUSD",1741964452627,0.250398,83866.0,83865.0,0.002]
["bitfinex","BTCUSD",1741964452826,0.550398,83866.0,83865.0,0.002]
["bitfinex","BTCUSD",1741964453005,0.3,83866.0,83865.0,0.002]
["bitfinex","BTCUSD",1741964453206,0.3,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1741964453415,0.01870749,83871.0,83865.0,0.001]
["bitfinex","BTCUSD",1741964453618,0.01870749,83871.0,83865.0,0.238477]
["bitfinex","BTCUSD",1741964453619,0.238464,83870.0,83865.0,0.238477]
["bitfinex","BTCUSD",1741964453851,0.011923,83870.0,83862.0,0.238486]
["bitfinex","BTCUSD",1741964454059,0.238476,83866.0,83862.0,0.238486]
["bitfinex","BTCUSD",1741964454274,0.011925,83857.0,83849.0,0.00040977]
["bitfinex","BTCUSD",1741964454447,0.250445,83851.0,83849.0,0.00040977]
["bitfinex","BTCUSD",1741964454655,0.311926,83850.0,83849.0,0.00040977]
["bitfinex","BTCUSD",1741964455508,0.3,83858.0,83849.0,0.00040977]
["bitfinex","BTCUSD",1741964455715,0.3,83856.0,83849.0,0.00040977]
["bitfinex","BTCUSD",1741964455911,0.311926,83850.0,83849.0,0.00040977]
["bitfinex","BTCUSD",1741964456318,0.311926,83848.0,83842.0,0.238542]
["bitfinex","BTCUSD",1741964456578,0.250482,83839.0,83836.0,0.00041034]
["bitfinex","BTCUSD",1741964456771,0.011927,83837.0,83836.0,0.00041034]
["bitfinex","BTCUSD",1741964457002,0.238557,83838.0,83836.0,0.00041034]
["bitfinex","BTCUSD",1741964457187,0.0127415,83857.0,83849.0,0.001]
["bitfinex","BTCUSD",1741964457396,0.238539,83844.0,83837.0,0.0806]
["bitfinex","BTCUSD",1741964457631,0.238547,83841.0,83836.0,0.00041034]
["bitfinex","BTCUSD",1741964457906,0.011926,83847.0,83842.0,0.001]
["bitfinex","BTCUSD",1741964457907,0.011926,83845.0,83842.0,0.001]
["bitfinex","BTCUSD",1741964458116,0.011926,83845.0,83843.0,0.238538]
["bitfinex","BTCUSD",1741964458117,0.01871155,83845.0,83843.0,0.238538]
["bitfinex","BTCUSD",1741964458529,0.01871155,83845.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741964458530,0.238544,83842.0,83839.0,0.238551]
["bitfinex","BTCUSD",1741964458933,0.238544,83842.0,83835.0,0.238562]
["bitfinex","BTCUSD",1741964459114,0.238558,83837.0,83832.0,0.238569]
["bitfinex","BTCUSD",1741964459359,0.238558,83837.0,83820.0,0.41059969]
["bitfinex","BTCUSD",1741964459360,0.250485,83837.0,83826.0,0.238587]
["bitfinex","BTCUSD",1741964459548,0.6280153,83837.0,83824.0,0.238594]
["bitfinex","BTCUSD",1741964459754,0.550485,83837.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741964459956,0.538558,83837.0,83832.0,0.238571]
["bitfinex","BTCUSD",1741964460161,0.01871155,83845.0,83836.0,0.24197134]
["bitfinex","BTCUSD",1741964460383,0.01871155,83845.0,83843.0,0.237541]
["bitfinex","BTCUSD",1741964460815,0.01871155,83845.0,83843.0,0.249468]
["bitfinex","BTCUSD",1741964461355,0.01871155,83845.0,83843.0,0.248468]
["bitfinex","BTCUSD",1741964461561,0.01871155,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741964462141,0.01871155,83845.0,83844.0,0.247464]
["bitfinex","BTCUSD",1741964462833,0.0001692,83848.0,83844.0,0.247464]
["bitfinex","BTCUSD",1741964462834,0.0001692,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741964463320,0.0001692,83848.0,83847.0,0.67559554]
["bitfinex","BTCUSD",1741964463538,2e-07,83848.0,83847.0,0.67559554]
["bitfinex","BTCUSD",1741964463786,2e-07,83848.0,83847.0,0.72279554]
["bitfinex","BTCUSD",1741964464003,2e-07,83848.0,83847.0,0.80209554]
["bitfinex","BTCUSD",1741964464485,2e-07,83848.0,83847.0,0.79055469]
["bitfinex","BTCUSD",1741964464698,2e-07,83848.0,83847.0,0.94747469]
["bitfinex","BTCUSD",1741964464929,2e-07,83848.0,83847.0,0.96801554]
["bitfinex","BTCUSD",1741964465154,2e-07,83848.0,83847.0,0.97001554]
["bitfinex","BTCUSD",1741964465650,2e-07,83848.0,83847.0,0.96801554]
["bitfinex","BTCUSD",1741964465881,0.000209,83900.0,83892.0,0.250321]
["bitfinex","BTCUSD",1741964466098,0.000209,83900.0,83896.0,0.238388]
["bitfinex","BTCUSD",1741964466319,0.000209,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1741964466551,0.000209,83900.0,83898.0,0.250302]
["bitfinex","BTCUSD",1741964466788,0.000209,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741964467222,0.000209,83900.0,83899.0,0.01232934]
["bitfinex","BTCUSD",1741964467662,0.012127,83900.0,83899.0,0.00041034]
["bitfinex","BTCUSD",1741964467913,0.312127,83900.0,83899.0,0.00041034]
["bitfinex","BTCUSD",1741964468406,0.011923,83869.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741964468632,0.238474,83867.0,83861.0,0.250412]
["bitfinex","BTCUSD",1741964468864,0.011922,83872.0,83861.0,0.250412]
["bitfinex","BTCUSD",1741964468865,0.011922,83878.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741964469088,0.238427,83884.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741964469313,0.011922,83878.0,83872.0,0.238456]
["bitfinex","BTCUSD",1741964469520,0.238457,83873.0,83868.0,0.238468]
["bitfinex","BTCUSD",1741964469800,0.011922,83872.0,83867.0,0.238471]
["bitfinex","BTCUSD",1741964470016,0.01870534,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741964470227,0.01870534,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1741964470479,0.01870534,83877.0,83873.0,0.238453]
["bitfinex","BTCUSD",1741964470689,0.01870534,83877.0,83875.0,0.250371]
["bitfinex","BTCUSD",1741964470910,0.01870534,83877.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741964471328,0.01870534,83877.0,83876.0,0.012922]
["bitfinex","BTCUSD",1741964471532,0.00041024,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741964471759,0.00041024,83884.0,83883.0,0.26488885]
["bitfinex","BTCUSD",1741964471963,0.00041024,83884.0,83883.0,0.42472885]
["bitfinex","BTCUSD",1741964472183,0.00041024,83884.0,83883.0,0.8479047]
["bitfinex","BTCUSD",1741964472184,2.4e-07,83884.0,83883.0,0.8479047]
["bitfinex","BTCUSD",1741964472588,2.4e-07,83884.0,83883.0,0.83532854]
["bitfinex","BTCUSD",1741964473669,2.4e-07,83884.0,83883.0,0.83932854]
["bitfinex","BTCUSD",1741964473992,2.4e-07,83884.0,83883.0,0.70396346]
["bitfinex","BTCUSD",1741964474214,2.4e-07,83884.0,83883.0,0.83932854]
["bitfinex","BTCUSD",1741964474513,2.4e-07,83884.0,83883.0,0.84532854]
["bitfinex","BTCUSD",1741964474705,2.4e-07,83884.0,83883.0,0.84132854]
["bitfinex","BTCUSD",1741964475152,2.4e-07,83884.0,83883.0,0.84732854]
["bitfinex","BTCUSD",1741964475630,2.4e-07,83884.0,83883.0,0.67294769]
["bitfinex","BTCUSD",1741964475881,0.00016934,83884.0,83883.0,0.67294769]
["bitfinex","BTCUSD",1741964476093,0.00016934,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1741964476318,0.01209034,83884.0,83883.0,0.012]
["bitfinex","BTCUSD",1741964476542,0.01209034,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1741964476992,0.01209034,83884.0,83883.0,0.012]
["bitfinex","BTCUSD",1741964477224,0.31209034,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1741964477446,0.31209034,83884.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964477447,0.250392,83868.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964477677,0.550392,83868.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964477943,0.0480296,83884.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964478204,0.011921,83880.0,83873.0,0.238455]
["bitfinex","BTCUSD",1741964478456,0.0480296,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1741964478687,0.36713756,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1741964478915,0.250392,83868.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964479581,0.238467,83869.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964479805,0.01870666,83870.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964480023,0.238467,83869.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964480241,0.238467,83869.0,83867.0,0.113]
["bitfinex","BTCUSD",1741964480242,0.011923,83868.0,83867.0,0.113]
["bitfinex","BTCUSD",1741964480695,0.4361741,83868.0,83867.0,0.11]
["bitfinex","BTCUSD",1741964480910,0.238535,83845.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741964481171,0.250461,83845.0,83835.0,0.25049]
["bitfinex","BTCUSD",1741964481392,0.238532,83846.0,83835.0,0.25049]
["bitfinex","BTCUSD",1741964481393,0.238534,83846.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741964481616,0.250461,83845.0,83820.0,0.1598]
["bitfinex","BTCUSD",1741964481836,0.250461,83845.0,83838.0,0.238554]
["bitfinex","BTCUSD",1741964482078,0.011926,83849.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741964482326,0.011926,83849.0,83805.0,0.40652734]
["bitfinex","BTCUSD",1741964482327,0.011926,83845.0,83829.0,0.42252869]
["bitfinex","BTCUSD",1741964482546,0.03415173,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964482990,0.03415173,83845.0,83844.0,0.0037482]
["bitfinex","BTCUSD",1741964483690,0.02222573,83845.0,83844.0,0.0067482]
["bitfinex","BTCUSD",1741964483908,0.03415173,83845.0,83844.0,0.0067482]
["bitfinex","BTCUSD",1741964484374,0.238532,83847.0,83844.0,0.0037482]
["bitfinex","BTCUSD",1741964484609,0.011926,83845.0,83844.0,0.0037482]
["bitfinex","BTCUSD",1741964484831,0.011926,83845.0,83844.0,0.0057482]
["bitfinex","BTCUSD",1741964485035,0.02422982,83845.0,83844.0,0.0057482]
["bitfinex","BTCUSD",1741964485260,0.011926,83845.0,83844.0,0.0057482]
["bitfinex","BTCUSD",1741964485487,0.011926,83845.0,83844.0,0.0037482]
["bitfinex","BTCUSD",1741964485717,0.112108,83845.0,83844.0,0.0037482]
["bitfinex","BTCUSD",1741964485992,0.112108,83845.0,83844.0,0.0027482]
["bitfinex","BTCUSD",1741964486193,0.01928043,83845.0,83844.0,0.0027482]
["bitfinex","BTCUSD",1741964486396,0.01928043,83845.0,83844.0,0.0037482]
["bitfinex","BTCUSD",1741964486601,0.01928043,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964487631,0.01928043,83845.0,83844.0,0.0057482]
["bitfinex","BTCUSD",1741964487833,0.01928043,83845.0,83844.0,0.0027482]
["bitfinex","BTCUSD",1741964488250,0.01928043,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964488756,0.02128043,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964489354,0.02228043,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964490255,0.02128043,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964490485,0.02228043,83845.0,83844.0,0.0007482]
["bitfinex","BTCUSD",1741964490691,0.011928,83831.0,83823.0,0.41059969]
["bitfinex","BTCUSD",1741964490887,0.011929,83827.0,83823.0,0.41059969]
["bitfinex","BTCUSD",1741964491107,0.011929,83824.0,83823.0,0.41059969]
["bitfinex","BTCUSD",1741964491776,0.011929,83824.0,83790.0,0.3160988]
["bitfinex","BTCUSD",1741964491777,0.011928,83830.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741964492041,0.011928,83830.0,83821.0,0.250531]
["bitfinex","BTCUSD",1741964492042,0.238587,83827.0,83821.0,0.250531]
["bitfinex","BTCUSD",1741964492272,0.238593,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741964492520,0.238593,83825.0,83814.0,0.0003384]
["bitfinex","BTCUSD",1741964492521,0.011927,83841.0,83834.0,0.010928]
["bitfinex","BTCUSD",1741964492725,0.238564,83835.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741964492940,0.238566,83834.0,83830.0,0.238577]
["bitfinex","BTCUSD",1741964493151,0.011928,83835.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741964493152,0.011928,83831.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741964493359,0.238578,83830.0,83826.0,0.238587]
["bitfinex","BTCUSD",1741964493575,0.011928,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1741964493801,0.250492,83835.0,83834.0,0.001]
["bitfinex","BTCUSD",1741964494211,0.238572,83832.0,83829.0,0.238578]
["bitfinex","BTCUSD",1741964494355,0.238572,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741964494585,0.01871464,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741964494782,0.238518,83851.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741964494783,0.00040999,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741964494985,0.00040999,83845.0,83844.0,0.66106369]
["bitfinex","BTCUSD",1741964497248,0.00040999,83845.0,83844.0,0.41059969]
["bitfinex","BTCUSD",1741964497430,0.00040999,83845.0,83844.0,0.41659969]
["bitfinex","BTCUSD",1741964497627,0.00040999,83845.0,83844.0,0.41059969]
["bitfinex","BTCUSD",1741964497848,0.00140999,83845.0,83844.0,0.41559969]
["bitfinex","BTCUSD",1741964498248,0.01333599,83845.0,83844.0,0.005]
["bitfinex","BTCUSD",1741964498456,0.01333599,83845.0,83837.0,0.41059969]
["bitfinex","BTCUSD",1741964498457,0.00040999,83845.0,83843.0,0.23854]
["bitfinex","BTCUSD",1741964498619,0.00040999,83845.0,83844.0,0.004]
["bitfinex","BTCUSD",1741964498985,0.00040999,83845.0,83844.0,0.015926]
["bitfinex","BTCUSD",1741964499187,0.00040999,83845.0,83844.0,0.42652569]
["bitfinex","BTCUSD",1741964499388,0.00040999,83845.0,83844.0,0.42252569]
["bitfinex","BTCUSD",1741964499625,0.00040999,83845.0,83844.0,0.42652569]
["bitfinex","BTCUSD",1741964499827,0.00040999,83845.0,83844.0,0.47172569]
["bitfinex","BTCUSD",1741964500028,0.01870929,83877.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741964500236,0.01870929,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741964500677,0.238417,83887.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741964500886,0.01870437,83887.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741964501092,0.01870437,83887.0,83883.0,0.6609467]
["bitfinex","BTCUSD",1741964501295,0.238382,83899.0,83883.0,0.6609467]
["bitfinex","BTCUSD",1741964501421,0.000209,83900.0,83883.0,0.6755283]
["bitfinex","BTCUSD",1741964502333,0.25245629,83901.0,83898.0,0.238384]
["bitfinex","BTCUSD",1741964502631,0.01407929,83901.0,83899.0,0.238381]
["bitfinex","BTCUSD",1741964502854,0.01407929,83901.0,83894.0,0.4105987]
["bitfinex","BTCUSD",1741964503072,0.01407929,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741964503707,0.0008,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741964504193,0.0008,83909.0,83907.0,0.250275]
["bitfinex","BTCUSD",1741964504410,0.238368,83904.0,83900.0,0.4105987]
["bitfinex","BTCUSD",1741964504623,0.0008,83909.0,83900.0,0.4135987]
["bitfinex","BTCUSD",1741964504852,0.238374,83902.0,83900.0,0.4105987]
["bitfinex","BTCUSD",1741964505073,0.011918,83906.0,83900.0,0.4105987]
["bitfinex","BTCUSD",1741964505292,0.250286,83904.0,83900.0,0.4105987]
["bitfinex","BTCUSD",1741964505510,0.011918,83905.0,83900.0,0.4105987]
["bitfinex","BTCUSD",1741964505725,0.238345,83912.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741964505931,0.0018,83909.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741964506151,0.0018,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741964506152,0.252073,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741964506341,0.013717,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741964506556,0.238357,83908.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741964506767,0.0018,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1741964507183,0.0008,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741964508867,0.0008,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1741964509072,0.0008,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741964510950,0.0008,83909.0,83907.0,0.250274]
["bitfinex","BTCUSD",1741964511099,0.0008,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741964512519,0.0018,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741964512919,0.0018,83909.0,83908.0,0.4225157]
["bitfinex","BTCUSD",1741964513545,0.001969,83909.0,83908.0,0.4225157]
["bitfinex","BTCUSD",1741964514285,0.000969,83909.0,83908.0,0.6489547]
["bitfinex","BTCUSD",1741964514490,0.000969,83909.0,83908.0,0.6608717]
["bitfinex","BTCUSD",1741964514732,0.001969,83909.0,83908.0,0.6608717]
["bitfinex","BTCUSD",1741964516117,0.001969,83909.0,83908.0,0.7412717]
["bitfinex","BTCUSD",1741964516352,0.001969,83909.0,83908.0,0.75581255]
["bitfinex","BTCUSD",1741964517106,0.001969,83909.0,83908.0,0.80271255]
["bitfinex","BTCUSD",1741964517334,0.0001692,83911.0,83908.0,0.80271255]
["bitfinex","BTCUSD",1741964517335,2e-07,83911.0,83910.0,0.550267]
["bitfinex","BTCUSD",1741964517546,8e-05,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1741964517759,8e-05,83925.0,83924.0,0.8204635]
["bitfinex","BTCUSD",1741964518622,8e-05,83925.0,83924.0,0.82050425]
["bitfinex","BTCUSD",1741964520287,8e-05,83925.0,83924.0,0.82550425]
["bitfinex","BTCUSD",1741964521328,8e-05,83925.0,83924.0,0.41963925]
["bitfinex","BTCUSD",1741964521534,8e-05,83925.0,83924.0,0.66986425]
["bitfinex","BTCUSD",1741964521942,0.250303,83925.0,83924.0,0.41963925]
["bitfinex","BTCUSD",1741964522144,8e-05,83925.0,83924.0,0.41963925]
["bitfinex","BTCUSD",1741964522341,8e-05,83925.0,83924.0,0.65394925]
["bitfinex","BTCUSD",1741964522546,8e-05,83925.0,83924.0,0.66586425]
["bitfinex","BTCUSD",1741964522743,8e-05,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964523051,0.250303,83925.0,83924.0,0.41663925]
["bitfinex","BTCUSD",1741964524019,0.250303,83925.0,83924.0,0.00604075]
["bitfinex","BTCUSD",1741964524214,8e-05,83925.0,83924.0,0.00604075]
["bitfinex","BTCUSD",1741964524384,8e-05,83925.0,83924.0,0.25326575]
["bitfinex","BTCUSD",1741964524605,8e-05,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964524783,8e-05,83925.0,83924.0,0.66686425]
["bitfinex","BTCUSD",1741964524987,8e-05,83925.0,83924.0,0.41663925]
["bitfinex","BTCUSD",1741964525188,8e-05,83925.0,83924.0,0.41363925]
["bitfinex","BTCUSD",1741964525412,8e-05,83925.0,83924.0,0.41563925]
["bitfinex","BTCUSD",1741964525613,8e-05,83925.0,83924.0,0.66586425]
["bitfinex","BTCUSD",1741964526018,8e-05,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964526236,8e-05,83925.0,83924.0,0.66686425]
["bitfinex","BTCUSD",1741964526676,0.238388,83925.0,83924.0,0.41363925]
["bitfinex","BTCUSD",1741964526879,8e-05,83925.0,83924.0,0.41063925]
["bitfinex","BTCUSD",1741964527100,0.001249,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964527514,0.000249,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964527716,0.018943,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964528055,0.018943,83925.0,83924.0,0.66786425]
["bitfinex","BTCUSD",1741964528547,0.018943,83925.0,83924.0,0.66086425]
["bitfinex","BTCUSD",1741964528779,0.018943,83925.0,83924.0,0.66386425]
["bitfinex","BTCUSD",1741964529405,0.018943,83925.0,83924.0,0.66086425]
["bitfinex","BTCUSD",1741964529610,0.0209073,83925.0,83924.0,0.66486425]
["bitfinex","BTCUSD",1741964529819,0.0209073,83925.0,83924.0,0.61486638]
["bitfinex","BTCUSD",1741964530038,0.0022133,83925.0,83924.0,0.61486638]
["bitfinex","BTCUSD",1741964530259,0.0022133,83925.0,83924.0,0.61086638]
["bitfinex","BTCUSD",1741964530474,0.0022133,83925.0,83924.0,0.61486638]
["bitfinex","BTCUSD",1741964531533,0.0022133,83925.0,83924.0,0.61886638]
["bitfinex","BTCUSD",1741964531888,0.0022133,83925.0,83924.0,0.61486638]
["bitfinex","BTCUSD",1741964532483,0.0022133,83925.0,83924.0,0.36964138]
["bitfinex","BTCUSD",1741964532692,0.0022133,83925.0,83924.0,0.38155638]
["bitfinex","BTCUSD",1741964533538,0.0022133,83925.0,83924.0,0.37755638]
["bitfinex","BTCUSD",1741964534351,0.0022133,83925.0,83924.0,0.37255638]
["bitfinex","BTCUSD",1741964534549,0.0022133,83925.0,83924.0,0.36064138]
["bitfinex","BTCUSD",1741964534751,0.0022133,83925.0,83924.0,0.37655638]
["bitfinex","BTCUSD",1741964535187,0.0022133,83925.0,83924.0,0.37255638]
["bitfinex","BTCUSD",1741964535392,0.0022133,83925.0,83924.0,0.45915638]
["bitfinex","BTCUSD",1741964535591,0.0022133,83925.0,83924.0,0.46215638]
["bitfinex","BTCUSD",1741964536173,0.02452148,83925.0,83924.0,0.45915638]
["bitfinex","BTCUSD",1741964536350,0.02452148,83925.0,83924.0,0.46315638]
["bitfinex","BTCUSD",1741964536548,0.02452148,83925.0,83924.0,0.47769723]
["bitfinex","BTCUSD",1741964536975,4.8e-07,83925.0,83924.0,0.47769723]
["bitfinex","BTCUSD",1741964537397,0.00694393,83925.0,83924.0,0.47769723]
["bitfinex","BTCUSD",1741964538021,0.00694393,83925.0,83924.0,0.47369723]
["bitfinex","BTCUSD",1741964538241,0.00694393,83925.0,83924.0,0.46869723]
["bitfinex","BTCUSD",1741964538452,0.00694393,83925.0,83924.0,0.47869723]
["bitfinex","BTCUSD",1741964538895,0.00694393,83925.0,83924.0,0.47469723]
["bitfinex","BTCUSD",1741964539122,0.00711245,83925.0,83924.0,0.47469723]
["bitfinex","BTCUSD",1741964539295,0.00711245,83925.0,83924.0,0.38455638]
["bitfinex","BTCUSD",1741964539717,0.00711245,83925.0,83924.0,0.39909723]
["bitfinex","BTCUSD",1741964540755,0.00711245,83925.0,83924.0,0.38455638]
["bitfinex","BTCUSD",1741964541363,0.00711245,83925.0,83924.0,0.62286638]
["bitfinex","BTCUSD",1741964541567,0.22201416,83960.0,83924.0,0.62286638]
["bitfinex","BTCUSD",1741964541568,0.011912,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741964541792,0.238255,83944.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741964542003,0.01869156,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741964542215,0.01869156,83941.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741964542418,0.01869156,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1741964542827,0.01869156,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741964543030,0.013291,83949.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741964543031,0.0008,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741964543940,0.011912,83946.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741964544201,0.011912,83944.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741964544529,0.238251,83945.0,83940.0,0.238262]
["bitfinex","BTCUSD",1741964544642,0.011912,83948.0,83940.0,0.012913]
["bitfinex","BTCUSD",1741964544846,0.0008,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741964545046,0.26131046,83951.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741964545266,0.01116346,83951.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741964545528,0.011911,83954.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741964545529,0.011911,83954.0,83948.0,0.23824]
["bitfinex","BTCUSD",1741964545754,0.01191,83960.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741964545950,0.011911,83956.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741964546150,0.238217,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741964546353,0.238215,83958.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741964546584,0.02433402,83960.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741964546585,0.01242402,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1741964546791,0.02397189,83973.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741964547001,0.01268557,83969.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741964547200,0.00057988,83961.0,83960.0,0.62530023]
["bitfinex","BTCUSD",1741964547828,0.00057988,83961.0,83960.0,0.61075938]
["bitfinex","BTCUSD",1741964548032,0.00057988,83961.0,83960.0,0.63462614]
["bitfinex","BTCUSD",1741964548241,0.00057988,83961.0,83960.0,0.61075938]
["bitfinex","BTCUSD",1741964548676,0.00057988,83961.0,83960.0,0.61375938]
["bitfinex","BTCUSD",1741964549100,0.02286448,83961.0,83960.0,0.36864138]
["bitfinex","BTCUSD",1741964549326,0.02286448,83961.0,83960.0,0.37364138]
["bitfinex","BTCUSD",1741964549563,0.27297948,83961.0,83960.0,0.36064138]
["bitfinex","BTCUSD",1741964549777,0.27297948,83961.0,83960.0,0.36664138]
["bitfinex","BTCUSD",1741964550432,0.28515647,83961.0,83960.0,0.36664138]
["bitfinex","BTCUSD",1741964550664,0.01926507,83961.0,83960.0,0.60484938]
["bitfinex","BTCUSD",1741964550904,0.00057988,83961.0,83960.0,0.62175938]
["bitfinex","BTCUSD",1741964551120,0.00057988,83961.0,83960.0,0.61575938]
["bitfinex","BTCUSD",1741964551348,0.25069488,83961.0,83960.0,0.36064138]
["bitfinex","BTCUSD",1741964551566,0.23878488,83961.0,83960.0,0.36464138]
["bitfinex","BTCUSD",1741964551805,0.00057988,83961.0,83960.0,0.37555138]
["bitfinex","BTCUSD",1741964552028,0.00057988,83961.0,83960.0,0.61875938]
["bitfinex","BTCUSD",1741964552261,0.00053988,83961.0,83960.0,0.61875938]
["bitfinex","BTCUSD",1741964552471,0.00053988,83961.0,83960.0,0.61375938]
["bitfinex","BTCUSD",1741964552685,0.00053988,83961.0,83960.0,0.69165938]
["bitfinex","BTCUSD",1741964552905,8.8e-07,83961.0,83960.0,0.69565938]
["bitfinex","BTCUSD",1741964553100,8.8e-07,83961.0,83960.0,1.04335938]
["bitfinex","BTCUSD",1741964553525,8.8e-07,83961.0,83960.0,1.05790023]
["bitfinex","BTCUSD",1741964553744,8.8e-07,83961.0,83960.0,1.04335938]
["bitfinex","BTCUSD",1741964553951,8.8e-07,83961.0,83960.0,0.74035938]
["bitfinex","BTCUSD",1741964554421,8.8e-07,83961.0,83960.0,0.74135938]
["bitfinex","BTCUSD",1741964554643,8.8e-07,83961.0,83960.0,0.74735938]
["bitfinex","BTCUSD",1741964557646,8.8e-07,83961.0,83960.0,0.75617849]
["bitfinex","BTCUSD",1741964557856,0.0008,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1741964558110,0.0008,83989.0,83988.0,0.68687638]
["bitfinex","BTCUSD",1741964558528,0.0008,83989.0,83988.0,0.36064138]
["bitfinex","BTCUSD",1741964558736,0.0008,83989.0,83988.0,0.37254738]
["bitfinex","BTCUSD",1741964559142,0.0008,83989.0,83988.0,0.37259166]
["bitfinex","BTCUSD",1741964559374,0.0018,83989.0,83988.0,0.37259166]
["bitfinex","BTCUSD",1741964559586,0.0008,83989.0,83988.0,0.37259166]
["bitfinex","BTCUSD",1741964560013,0.0008,83989.0,83988.0,0.37559166]
["bitfinex","BTCUSD",1741964560216,0.0008,83989.0,83988.0,0.61372066]
["bitfinex","BTCUSD",1741964561291,0.0008,83989.0,83988.0,0.61572066]
["bitfinex","BTCUSD",1741964561511,1e-06,83989.0,83988.0,0.73802066]
["bitfinex","BTCUSD",1741964561727,1e-06,83989.0,83988.0,0.76176499]
["bitfinex","BTCUSD",1741964561963,1e-06,83989.0,83988.0,0.78522339]
["bitfinex","BTCUSD",1741964562177,1e-06,83989.0,83988.0,0.77068254]
["bitfinex","BTCUSD",1741964562377,1e-06,83989.0,83988.0,0.76176499]
["bitfinex","BTCUSD",1741964562625,1e-06,83989.0,83988.0,0.75876499]
["bitfinex","BTCUSD",1741964563139,1e-06,83989.0,83988.0,0.76476499]
["bitfinex","BTCUSD",1741964563405,1e-06,83989.0,83988.0,0.76276499]
["bitfinex","BTCUSD",1741964563660,1e-06,83989.0,83988.0,0.78804613]
["bitfinex","BTCUSD",1741964564136,1e-06,83989.0,83988.0,0.78604613]
["bitfinex","BTCUSD",1741964564390,1e-06,83989.0,83988.0,0.79104613]
["bitfinex","BTCUSD",1741964564668,0.10004,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1741964565637,0.01233529,84018.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741964565843,0.0124871,84024.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741964565844,0.0124871,84024.0,84022.0,0.249933]
["bitfinex","BTCUSD",1741964566063,0.0124871,84024.0,84023.0,0.03665632]
["bitfinex","BTCUSD",1741964566273,0.0124871,84024.0,84023.0,0.03665617]
["bitfinex","BTCUSD",1741964566500,0.0124871,84024.0,84023.0,0.29725744]
["bitfinex","BTCUSD",1741964566712,0.0124871,84024.0,84023.0,0.29606766]
["bitfinex","BTCUSD",1741964566962,0.0124871,84024.0,84023.0,0.29611194]
["bitfinex","BTCUSD",1741964567623,0.0124871,84024.0,84023.0,0.31265279]
["bitfinex","BTCUSD",1741964568051,0.0124871,84024.0,84023.0,0.31065279]
["bitfinex","BTCUSD",1741964568294,0.0124871,84024.0,84023.0,0.30111194]
["bitfinex","BTCUSD",1741964568509,0.0124871,84024.0,84023.0,0.28054666]
["bitfinex","BTCUSD",1741964568727,0.0243881,84024.0,84023.0,0.26864566]
["bitfinex","BTCUSD",1741964568933,0.0124871,84024.0,84023.0,0.26564566]
["bitfinex","BTCUSD",1741964569151,0.0124871,84024.0,84023.0,0.27164566]
["bitfinex","BTCUSD",1741964569365,0.2624151,84024.0,84023.0,0.27164566]
["bitfinex","BTCUSD",1741964569608,0.03115836,84024.0,84023.0,0.27254666]
["bitfinex","BTCUSD",1741964569820,0.03115836,84024.0,84023.0,0.28454666]
["bitfinex","BTCUSD",1741964570034,0.04305936,84024.0,84023.0,0.27264566]
["bitfinex","BTCUSD",1741964570244,0.03115836,84024.0,84023.0,0.26664566]
["bitfinex","BTCUSD",1741964570444,0.28108636,84024.0,84023.0,0.00104428]
["bitfinex","BTCUSD",1741964570656,0.04295986,84024.0,84023.0,0.00104428]
["bitfinex","BTCUSD",1741964570896,0.03105886,84024.0,84023.0,0.00104428]
["bitfinex","BTCUSD",1741964571325,0.03105886,84024.0,84023.0,0.01294528]
["bitfinex","BTCUSD",1741964571564,0.0123876,84024.0,84023.0,0.01413536]
["bitfinex","BTCUSD",1741964571786,0.0123876,84024.0,84023.0,0.01413514]
["bitfinex","BTCUSD",1741964572263,0.0123876,84024.0,84023.0,0.02648613]
["bitfinex","BTCUSD",1741964572483,0.0123876,84024.0,84023.0,0.05125092]
["bitfinex","BTCUSD",1741964572484,6e-07,84024.0,84023.0,0.05125092]
["bitfinex","BTCUSD",1741964572707,1e-07,84030.0,84028.0,0.249915]
["bitfinex","BTCUSD",1741964572920,1e-07,84030.0,84029.0,0.02763055]
["bitfinex","BTCUSD",1741964573370,1e-07,84030.0,84029.0,0.02763051]
["bitfinex","BTCUSD",1741964573555,1e-07,84030.0,84029.0,0.02644085]
["bitfinex","BTCUSD",1741964573771,1e-07,84030.0,84029.0,0.02763047]
["bitfinex","BTCUSD",1741964574815,1e-07,84030.0,84029.0,0.03363047]
["bitfinex","BTCUSD",1741964575016,0.237897,84070.0,84029.0,0.03363047]
["bitfinex","BTCUSD",1741964575017,0.237876,84078.0,84044.0,0.249868]
["bitfinex","BTCUSD",1741964575235,0.011894,84076.0,84044.0,0.26440885]
["bitfinex","BTCUSD",1741964575656,0.011893,84082.0,84044.0,0.26440885]
["bitfinex","BTCUSD",1741964575657,4e-07,84045.0,84044.0,0.61071023]
["bitfinex","BTCUSD",1741964575868,0.0778,84101.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741964575869,0.03405597,84100.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741964576071,0.011892,84087.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741964576282,0.237861,84083.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741964576500,0.237882,84075.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741964576710,0.011895,84067.0,84062.0,0.237918]
["bitfinex","BTCUSD",1741964576917,0.0001694,84073.0,84063.0,0.27249638]
["bitfinex","BTCUSD",1741964577172,0.0001694,84073.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741964577367,0.00121129,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741964577574,0.00121129,84069.0,84068.0,0.01308426]
["bitfinex","BTCUSD",1741964577782,0.00138059,84069.0,84068.0,0.01308426]
["bitfinex","BTCUSD",1741964577996,0.00138059,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741964578201,0.00138059,84069.0,84068.0,0.013895]
["bitfinex","BTCUSD",1741964578912,0.00138059,84069.0,84068.0,0.016895]
["bitfinex","BTCUSD",1741964579150,0.00138059,84069.0,84068.0,0.27449638]
["bitfinex","BTCUSD",1741964579370,0.00138059,84069.0,84068.0,0.27849638]
["bitfinex","BTCUSD",1741964579571,0.00138059,84069.0,84068.0,0.27649638]
["bitfinex","BTCUSD",1741964579857,0.00138059,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741964580088,0.00138059,84069.0,84068.0,0.019895]
["bitfinex","BTCUSD",1741964580516,0.00138059,84069.0,84068.0,0.015895]
["bitfinex","BTCUSD",1741964580741,5.9e-07,84069.0,84068.0,0.28068547]
["bitfinex","BTCUSD",1741964580971,5.9e-07,84069.0,84068.0,0.27949638]
["bitfinex","BTCUSD",1741964581192,5.9e-07,84069.0,84068.0,0.27649638]
["bitfinex","BTCUSD",1741964581839,5.9e-07,84069.0,84068.0,0.27549638]
["bitfinex","BTCUSD",1741964582285,5.9e-07,84069.0,84068.0,0.51339838]
["bitfinex","BTCUSD",1741964582475,5.9e-07,84069.0,84068.0,0.26360138]
["bitfinex","BTCUSD",1741964582476,0.01189459,84069.0,84068.0,0.26360138]
["bitfinex","BTCUSD",1741964582689,0.02394191,84069.0,84068.0,0.007]
["bitfinex","BTCUSD",1741964582893,0.31189459,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1741964583097,0.32417549,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1741964583315,0.32417549,84069.0,84068.0,0.004]
["bitfinex","BTCUSD",1741964583525,0.32417549,84069.0,84068.0,0.00210536]
["bitfinex","BTCUSD",1741964583779,0.0119,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741964583971,0.0119,84033.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741964584193,0.011899,84040.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741964584458,0.237982,84040.0,84034.0,0.237998]
["bitfinex","BTCUSD",1741964584662,0.237982,84040.0,84021.0,0.26060138]
["bitfinex","BTCUSD",1741964584663,0.011897,84054.0,84044.0,0.011898]
["bitfinex","BTCUSD",1741964584899,0.011897,84048.0,84039.0,0.27250038]
["bitfinex","BTCUSD",1741964585104,0.249865,84046.0,84041.0,0.237977]
["bitfinex","BTCUSD",1741964585315,0.249854,84049.0,84044.0,0.00041129]
["bitfinex","BTCUSD",1741964585520,0.237965,84046.0,84044.0,0.00041129]
["bitfinex","BTCUSD",1741964585741,0.011898,84045.0,84044.0,0.00041129]
["bitfinex","BTCUSD",1741964586156,0.411843,84045.0,84044.0,0.00041129]
["bitfinex","BTCUSD",1741964586563,0.311898,84045.0,84044.0,0.00041129]
["bitfinex","BTCUSD",1741964586981,0.01250814,84069.0,84057.0,0.237933]
["bitfinex","BTCUSD",1741964587186,0.011895,84062.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741964587397,0.011894,84071.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741964587627,0.011894,84070.0,84065.0,0.23791]
["bitfinex","BTCUSD",1741964587854,4e-07,84073.0,84072.0,0.005]
["bitfinex","BTCUSD",1741964588066,4e-07,84073.0,84072.0,0.249785]
["bitfinex","BTCUSD",1741964588274,4.162e-05,84090.0,84072.0,0.249785]
["bitfinex","BTCUSD",1741964588275,4.162e-05,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1741964589304,4.162e-05,84090.0,84089.0,1.26998066]
["bitfinex","BTCUSD",1741964589517,0.011883,84149.0,84141.0,0.005]
["bitfinex","BTCUSD",1741964589732,0.22201416,84200.0,84146.0,0.011884]
["bitfinex","BTCUSD",1741964589733,0.237659,84154.0,84146.0,0.011884]
["bitfinex","BTCUSD",1741964589992,0.0001692,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1741964590205,0.0001692,84157.0,84156.0,0.94740138]
["bitfinex","BTCUSD",1741964590899,0.0120512,84157.0,84156.0,0.94740138]
["bitfinex","BTCUSD",1741964591100,0.012463,84157.0,84156.0,0.26560138]
["bitfinex","BTCUSD",1741964591343,0.012463,84157.0,84126.0,0.0454]
["bitfinex","BTCUSD",1741964591344,0.249548,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1741964591553,0.011883,84147.0,84146.0,0.005]
["bitfinex","BTCUSD",1741964591761,0.237663,84153.0,84146.0,0.005]
["bitfinex","BTCUSD",1741964591762,0.01188,84170.0,84156.0,0.005]
["bitfinex","BTCUSD",1741964591969,0.250114,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1741964592174,0.000581,84157.0,84156.0,0.242653]
["bitfinex","BTCUSD",1741964592410,0.000581,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1741964592613,0.000581,84157.0,84156.0,0.242653]
["bitfinex","BTCUSD",1741964592820,0.000581,84157.0,84156.0,0.254535]
["bitfinex","BTCUSD",1741964593027,0.000581,84157.0,84156.0,0.936335]
["bitfinex","BTCUSD",1741964593231,0.000581,84157.0,84156.0,0.6868]
["bitfinex","BTCUSD",1741964593440,0.000581,84157.0,84156.0,0.936335]
["bitfinex","BTCUSD",1741964593651,0.000581,84157.0,84156.0,1.41207585]
["bitfinex","BTCUSD",1741964593652,1e-06,84157.0,84156.0,1.41207585]
["bitfinex","BTCUSD",1741964593864,0.011873,84224.0,84207.0,0.254384]
["bitfinex","BTCUSD",1741964594078,0.00382605,84233.0,84207.0,1.09744428]
["bitfinex","BTCUSD",1741964594296,0.011873,84219.0,84207.0,1.09744428]
["bitfinex","BTCUSD",1741964594511,0.1006417,84208.0,84207.0,1.09744428]
["bitfinex","BTCUSD",1741964594714,0.1006417,84208.0,84207.0,0.41064428]
["bitfinex","BTCUSD",1741964594921,0.3500237,84208.0,84207.0,1.09744428]
["bitfinex","BTCUSD",1741964595160,0.3500237,84208.0,84207.0,4.428e-05]
["bitfinex","BTCUSD",1741964595161,0.249382,84208.0,84207.0,4.428e-05]
["bitfinex","BTCUSD",1741964595792,0.011877,84196.0,84188.0,0.005]
["bitfinex","BTCUSD",1741964596001,0.31420774,84200.0,84186.0,2.8e-07]
["bitfinex","BTCUSD",1741964596228,0.249444,84187.0,84186.0,2.8e-07]
["bitfinex","BTCUSD",1741964596853,0.26808322,84187.0,84186.0,2.8e-07]
["bitfinex","BTCUSD",1741964598424,0.56808322,84187.0,84186.0,2.8e-07]
["bitfinex","BTCUSD",1741964598641,0.67359114,84187.0,84186.0,2.8e-07]
["bitfinex","BTCUSD",1741964599082,0.24953,84158.0,84157.0,0.3]
["bitfinex","BTCUSD",1741964599289,0.24953,84158.0,84157.0,0.30006887]
["bitfinex","BTCUSD",1741964599933,0.26817393,84158.0,84157.0,0.30006887]
["bitfinex","BTCUSD",1741964600573,0.01864393,84158.0,84157.0,0.71066887]
["bitfinex","BTCUSD",1741964600781,0.004,84187.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741964600987,0.004,84187.0,84183.0,0.39195607]
["bitfinex","BTCUSD",1741964601196,0.004,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1741964601404,0.004,84187.0,84186.0,0.64140307]
["bitfinex","BTCUSD",1741964601605,0.237537,84198.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741964601817,0.237542,84196.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741964602025,0.249402,84202.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741964602238,4e-05,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1741964602448,4e-05,84200.0,84199.0,0.64136407]
["bitfinex","BTCUSD",1741964602740,4e-05,84200.0,84199.0,0.65590492]
["bitfinex","BTCUSD",1741964602930,4e-05,84200.0,84199.0,0.70540492]
["bitfinex","BTCUSD",1741964603356,4e-05,84200.0,84199.0,0.69086407]
["bitfinex","BTCUSD",1741964603562,4e-05,84200.0,84199.0,0.70540492]
["bitfinex","BTCUSD",1741964604020,0.011916,84200.0,84199.0,0.44145607]
["bitfinex","BTCUSD",1741964604234,0.011916,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964604235,4e-05,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964604901,0.249445,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964605559,0.549445,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964605768,0.249445,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964605982,0.250445,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964606195,0.249445,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964606859,4e-05,84200.0,84199.0,0.39195607]
["bitfinex","BTCUSD",1741964607076,4e-05,84200.0,84199.0,0.40383207]
["bitfinex","BTCUSD",1741964607519,4e-05,84200.0,84199.0,0.52777635]
["bitfinex","BTCUSD",1741964607975,4e-05,84200.0,84199.0,0.40383207]
["bitfinex","BTCUSD",1741964608190,4e-05,84200.0,84199.0,0.52777635]
["bitfinex","BTCUSD",1741964612507,4e-05,84200.0,84199.0,0.57467635]
["bitfinex","BTCUSD",1741964613538,0.00104,84200.0,84199.0,0.57467635]
["bitfinex","BTCUSD",1741964613857,0.00104,84200.0,84199.0,0.52777635]
["bitfinex","BTCUSD",1741964614302,4e-05,84200.0,84199.0,0.52777635]
["bitfinex","BTCUSD",1741964614506,4e-05,84200.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741964614711,0.237536,84198.0,84193.0,0.237548]
["bitfinex","BTCUSD",1741964614914,0.237536,84198.0,84190.0,6.887e-05]
["bitfinex","BTCUSD",1741964614915,0.011876,84198.0,84190.0,6.887e-05]
["bitfinex","BTCUSD",1741964615122,0.011877,84191.0,84190.0,6.887e-05]
["bitfinex","BTCUSD",1741964615350,0.011877,84193.0,84190.0,6.887e-05]
["bitfinex","BTCUSD",1741964615582,0.02439008,84217.0,84190.0,6.887e-05]
["bitfinex","BTCUSD",1741964615583,0.011875,84210.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741964615752,0.011875,84206.0,84198.0,0.237533]
["bitfinex","BTCUSD",1741964615959,0.537478,84219.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741964616164,0.088124,84199.0,84198.0,0.249409]
["bitfinex","BTCUSD",1741964616372,0.088124,84199.0,84198.0,0.78395328]
["bitfinex","BTCUSD",1741964617196,0.088124,84199.0,84198.0,0.660009]
["bitfinex","BTCUSD",1741964618179,0.088124,84199.0,84198.0,0.664009]
["bitfinex","BTCUSD",1741964618386,0.083124,84199.0,84198.0,0.660009]
["bitfinex","BTCUSD",1741964618810,0.084124,84199.0,84198.0,0.664009]
["bitfinex","BTCUSD",1741964619011,0.083124,84199.0,84198.0,0.660009]
["bitfinex","BTCUSD",1741964619792,0.0008,84229.0,84219.0,0.249349]
["bitfinex","BTCUSD",1741964620223,0.0008,84229.0,84219.0,0.78389247]
["bitfinex","BTCUSD",1741964620675,4e-07,84220.0,84219.0,0.79843332]
["bitfinex","BTCUSD",1741964621108,4e-07,84220.0,84219.0,0.78289247]
["bitfinex","BTCUSD",1741964621318,4e-07,84220.0,84219.0,0.78296134]
["bitfinex","BTCUSD",1741964621739,0.0010004,84220.0,84219.0,0.53861234]
["bitfinex","BTCUSD",1741964622007,0.0059993,84220.0,84219.0,0.54648534]
["bitfinex","BTCUSD",1741964622221,0.02914731,84220.0,84219.0,0.55048534]
["bitfinex","BTCUSD",1741964622631,0.02814731,84220.0,84219.0,0.54648534]
["bitfinex","BTCUSD",1741964622840,0.02914731,84220.0,84219.0,0.55048534]
["bitfinex","BTCUSD",1741964623286,0.0390611,84220.0,84219.0,0.56502619]
["bitfinex","BTCUSD",1741964623501,1e-07,84220.0,84219.0,0.56502619]
["bitfinex","BTCUSD",1741964624391,6.8e-07,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1741964624624,6.8e-07,84223.0,84222.0,0.26388085]
["bitfinex","BTCUSD",1741964625268,0.00161446,84240.0,84222.0,0.26388085]
["bitfinex","BTCUSD",1741964625269,4.6e-07,84240.0,84239.0,0.01187]
["bitfinex","BTCUSD",1741964625472,4.6e-07,84240.0,84239.0,0.78501839]
["bitfinex","BTCUSD",1741964625682,4.6e-07,84240.0,84239.0,0.92294767]
["bitfinex","BTCUSD",1741964625917,0.00200153,84261.0,84257.0,0.26377785]
["bitfinex","BTCUSD",1741964626125,0.00200153,84261.0,84257.0,0.78377979]
["bitfinex","BTCUSD",1741964626330,0.00200153,84261.0,84257.0,0.74587331]
["bitfinex","BTCUSD",1741964626540,0.00200153,84261.0,84257.0,0.77228216]
["bitfinex","BTCUSD",1741964626766,0.00200153,84261.0,84257.0,0.81808216]
["bitfinex","BTCUSD",1741964626767,6.9e-07,84258.0,84257.0,0.81808216]
["bitfinex","BTCUSD",1741964626992,6.9e-07,84258.0,84257.0,1.0083183]
["bitfinex","BTCUSD",1741964627199,0.0008,84269.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741964627414,0.00049238,84267.0,84266.0,0.36534625]
["bitfinex","BTCUSD",1741964627627,6.2e-07,84281.0,84280.0,0.17332579]
["bitfinex","BTCUSD",1741964627836,6.2e-07,84281.0,84280.0,0.73546056]
["bitfinex","BTCUSD",1741964628038,6.2e-07,84281.0,84280.0,0.41059851]
["bitfinex","BTCUSD",1741964628284,6.2e-07,84281.0,84280.0,0.53454279]
["bitfinex","BTCUSD",1741964630014,0.249166,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1741964630436,0.249166,84281.0,84280.0,0.00206887]
["bitfinex","BTCUSD",1741964630639,0.01861688,84281.0,84280.0,0.00206887]
["bitfinex","BTCUSD",1741964631082,0.03048188,84281.0,84280.0,6.887e-05]
["bitfinex","BTCUSD",1741964631294,0.01861688,84281.0,84280.0,0.00506887]
["bitfinex","BTCUSD",1741964631517,0.02504116,84301.0,84292.0,0.26367385]
["bitfinex","BTCUSD",1741964631715,0.02504116,84301.0,84292.0,0.34487385]
["bitfinex","BTCUSD",1741964631918,0.02504116,84301.0,84292.0,0.4532764]
["bitfinex","BTCUSD",1741964632161,0.02504116,84301.0,84292.0,1.96781725]
["bitfinex","BTCUSD",1741964632377,0.02504116,84301.0,84292.0,0.87841576]
["bitfinex","BTCUSD",1741964632589,1.85416359,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1741964632791,1.85416359,84300.0,84299.0,0.67425136]
["bitfinex","BTCUSD",1741964633004,1.85416359,84300.0,84299.0,0.79382639]
["bitfinex","BTCUSD",1741964633213,1.85416359,84300.0,84299.0,0.67425136]
["bitfinex","BTCUSD",1741964633433,1.85416359,84300.0,84299.0,0.79382639]
["bitfinex","BTCUSD",1741964633648,1.84916359,84300.0,84299.0,0.80284972]
["bitfinex","BTCUSD",1741964634271,1.84916359,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964634927,1.84916359,84300.0,84299.0,0.41659851]
["bitfinex","BTCUSD",1741964635143,2.09827259,84300.0,84299.0,0.54054191]
["bitfinex","BTCUSD",1741964635362,2.09827259,84300.0,84299.0,0.41659851]
["bitfinex","BTCUSD",1741964635363,2.08641059,84300.0,84299.0,0.41659851]
["bitfinex","BTCUSD",1741964635772,2.08641059,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964635773,2.09827259,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964635999,1.84916359,84300.0,84299.0,0.53454191]
["bitfinex","BTCUSD",1741964636626,1.84916359,84300.0,84299.0,0.53954191]
["bitfinex","BTCUSD",1741964637849,1.84916359,84300.0,84299.0,0.53454191]
["bitfinex","BTCUSD",1741964638052,1.86102559,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964638258,1.86102559,84300.0,84299.0,0.41259851]
["bitfinex","BTCUSD",1741964638464,1.84916359,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964638673,1.86102559,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964638873,1.86102559,84300.0,84299.0,0.41659851]
["bitfinex","BTCUSD",1741964639078,1.86102559,84300.0,84299.0,0.41059851]
["bitfinex","BTCUSD",1741964639288,0.249166,84281.0,84273.0,0.1239434]
["bitfinex","BTCUSD",1741964639517,0.33131236,84340.0,84280.0,0.42401278]
["bitfinex","BTCUSD",1741964639719,1.84933229,84300.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741964639932,1.84933229,84300.0,84293.0,0.011863]
["bitfinex","BTCUSD",1741964639933,1.79933229,84300.0,84299.0,0.13944085]
["bitfinex","BTCUSD",1741964640104,1.68153808,84300.0,84299.0,0.27087839]
["bitfinex","BTCUSD",1741964640320,1.68153808,84300.0,84299.0,0.15130336]
["bitfinex","BTCUSD",1741964640530,1.68153808,84300.0,84299.0,0.27087839]
["bitfinex","BTCUSD",1741964640697,1.68153808,84300.0,84299.0,0.18674044]
["bitfinex","BTCUSD",1741964641111,1.385716,84300.0,84299.0,1.68674044]
["bitfinex","BTCUSD",1741964641305,1.385716,84300.0,84299.0,1.91189876]
["bitfinex","BTCUSD",1741964641840,1.622963,84300.0,84299.0,1.63944136]
["bitfinex","BTCUSD",1741964642057,1.622963,84300.0,84299.0,5.1e-07]
["bitfinex","BTCUSD",1741964642470,1.622963,84300.0,84299.0,0.00600051]
["bitfinex","BTCUSD",1741964642724,1.622963,84300.0,84299.0,0.23725051]
["bitfinex","BTCUSD",1741964642725,1.37956681,84300.0,84299.0,0.23725051]
["bitfinex","BTCUSD",1741964642929,1.37956681,84300.0,84299.0,0.26365336]
["bitfinex","BTCUSD",1741964643438,1.37956681,84300.0,84299.0,0.01454136]
["bitfinex","BTCUSD",1741964643590,1.37956681,84300.0,84299.0,0.03883818]
["bitfinex","BTCUSD",1741964643804,1.37956681,84300.0,84299.0,5.1e-07]
["bitfinex","BTCUSD",1741964644213,1.37956681,84300.0,84299.0,0.00600051]
["bitfinex","BTCUSD",1741964644424,1.37956681,84300.0,84299.0,5.1e-07]
["bitfinex","BTCUSD",1741964644622,1.37956681,84300.0,84299.0,0.01186251]
["bitfinex","BTCUSD",1741964644854,1.37956681,84300.0,84299.0,0.00500051]
["bitfinex","BTCUSD",1741964645065,1.3795663,84300.0,84299.0,0.94545285]
["bitfinex","BTCUSD",1741964645485,1.3795663,84300.0,84299.0,0.95045285]
["bitfinex","BTCUSD",1741964647182,1.3795663,84300.0,84299.0,0.930912]
["bitfinex","BTCUSD",1741964647524,1.3795663,84300.0,84299.0,0.699662]
["bitfinex","BTCUSD",1741964647996,1.3795663,84300.0,84299.0,0.693662]
["bitfinex","BTCUSD",1741964648241,1.3795663,84300.0,84299.0,0.6878]
["bitfinex","BTCUSD",1741964648484,1.3795663,84300.0,84299.0,0.699662]
["bitfinex","BTCUSD",1741964648732,1.3914283,84300.0,84299.0,0.4166]
["bitfinex","BTCUSD",1741964648962,1.3795663,84300.0,84299.0,0.4166]
["bitfinex","BTCUSD",1741964649212,1.41344851,84300.0,84299.0,0.4166]
["bitfinex","BTCUSD",1741964649475,1.40779743,84300.0,84299.0,0.4166]
["bitfinex","BTCUSD",1741964649708,1.51965943,84300.0,84299.0,0.4166]
["bitfinex","BTCUSD",1741964650206,1.51965943,84300.0,84299.0,0.4146]
["bitfinex","BTCUSD",1741964650440,1.49763922,84300.0,84299.0,0.4106]
["bitfinex","BTCUSD",1741964650923,1.48577722,84300.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741964651175,1.48577722,84300.0,84281.0,0.4106]
["bitfinex","BTCUSD",1741964651176,1.74721157,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1741964651679,0.249166,84281.0,84280.0,0.30006887]
["bitfinex","BTCUSD",1741964651924,0.011864,84284.0,84280.0,0.30006887]
["bitfinex","BTCUSD",1741964652169,0.011865,84281.0,84280.0,0.30006887]
["bitfinex","BTCUSD",1741964652651,0.311865,84281.0,84280.0,0.30006887]
["bitfinex","BTCUSD",1741964652895,0.3622253,84281.0,84280.0,0.30006887]
["bitfinex","BTCUSD",1741964653120,0.38429567,84281.0,84280.0,0.30006887]
["bitfinex","BTCUSD",1741964653328,0.011868,84255.0,84248.0,0.4106]
["bitfinex","BTCUSD",1741964653565,0.237391,84249.0,84248.0,0.4106]
["bitfinex","BTCUSD",1741964653790,0.011869,84249.0,84243.0,0.00041238]
["bitfinex","BTCUSD",1741964653988,0.24924,84256.0,84243.0,0.00041238]
["bitfinex","BTCUSD",1741964654239,0.237384,84252.0,84243.0,0.00041238]
["bitfinex","BTCUSD",1741964654466,0.249272,84245.0,84244.0,0.4106]
["bitfinex","BTCUSD",1741964654673,0.01187,84245.0,84244.0,0.4106]
["bitfinex","BTCUSD",1741964655131,0.237401,84246.0,84244.0,0.4106]
["bitfinex","BTCUSD",1741964655343,0.237405,84244.0,84243.0,0.00041238]
["bitfinex","BTCUSD",1741964655556,0.237405,84244.0,84243.0,0.00441238]
["bitfinex","BTCUSD",1741964655768,0.01187,84244.0,84243.0,0.00441238]
["bitfinex","BTCUSD",1741964655993,0.02207037,84245.0,84243.0,0.24181938]
["bitfinex","BTCUSD",1741964656213,0.249275,84244.0,84243.0,0.00441238]
["bitfinex","BTCUSD",1741964656448,0.02828129,84245.0,84243.0,0.00441238]
["bitfinex","BTCUSD",1741964656664,0.02828129,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1741964656885,0.01196262,84263.0,84244.0,0.237405]
["bitfinex","BTCUSD",1741964657078,0.011862,84296.0,84284.0,0.23729]
["bitfinex","BTCUSD",1741964657291,0.0473,84308.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741964657524,0.06632025,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1741964658149,0.06632025,84299.0,84298.0,1.341515]
["bitfinex","BTCUSD",1741964658357,0.06632025,84299.0,84289.0,0.403718]
["bitfinex","BTCUSD",1741964658358,0.237259,84296.0,84282.0,0.011864]
["bitfinex","BTCUSD",1741964658566,0.237259,84296.0,84278.0,1.0924]
["bitfinex","BTCUSD",1741964658567,0.011863,84289.0,84278.0,1.0924]
["bitfinex","BTCUSD",1741964658786,0.237263,84295.0,84289.0,0.237276]
["bitfinex","BTCUSD",1741964658997,0.011863,84291.0,84284.0,0.237292]
["bitfinex","BTCUSD",1741964659204,0.011863,84294.0,84282.0,6.888e-05]
["bitfinex","BTCUSD",1741964659422,1.4795663,84300.0,84292.0,0.237267]
["bitfinex","BTCUSD",1741964659637,1.4795663,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1741964659857,0.23727,84292.0,84282.0,0.01193288]
["bitfinex","BTCUSD",1741964659997,1.4795663,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1741964660204,0.001,84299.0,84298.0,0.242253]
["bitfinex","BTCUSD",1741964660421,0.001,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1741964660743,1.4795663,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1741964661417,1.4795663,84300.0,84299.0,0.659712]
["bitfinex","BTCUSD",1741964661687,1.48985549,84300.0,84299.0,0.660712]
["bitfinex","BTCUSD",1741964661915,1.48985549,84300.0,84299.0,0.67525285]
["bitfinex","BTCUSD",1741964662048,1.48985549,84300.0,84299.0,0.659712]
["bitfinex","BTCUSD",1741964662250,1.48985549,84300.0,84299.0,0.4106]
["bitfinex","BTCUSD",1741964662456,1.48985549,84300.0,84280.0,0.011865]
["bitfinex","BTCUSD",1741964662457,0.011862,84297.0,84280.0,0.011865]
["bitfinex","BTCUSD",1741964662681,1.60943052,84300.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741964662682,1.48985549,84300.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741964662927,1.48985549,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1741964663112,1.48985549,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1741964663338,0.237263,84295.0,84293.0,0.4106]
["bitfinex","BTCUSD",1741964663672,0.011863,84294.0,84293.0,0.4106]
["bitfinex","BTCUSD",1741964664305,0.237236,84304.0,84293.0,0.4106]
["bitfinex","BTCUSD",1741964664509,1.72710249,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1741964664710,0.307264,84294.0,84293.0,0.4106]
["bitfinex","BTCUSD",1741964664859,0.07,84294.0,84293.0,0.4106]
["bitfinex","BTCUSD",1741964665061,0.01028919,84294.0,84293.0,0.4126]
["bitfinex","BTCUSD",1741964665266,0.01028919,84294.0,84293.0,0.422463]
["bitfinex","BTCUSD",1741964665430,0.08028919,84294.0,84293.0,0.422463]
["bitfinex","BTCUSD",1741964665855,0.01028919,84294.0,84293.0,0.422463]
["bitfinex","BTCUSD",1741964666433,0.25941619,84294.0,84293.0,0.4106]
["bitfinex","BTCUSD",1741964666669,0.011864,84288.0,84282.0,6.888e-05]
["bitfinex","BTCUSD",1741964667025,0.01028919,84294.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741964667231,0.01028919,84294.0,84282.0,0.01193288]
["bitfinex","BTCUSD",1741964667232,0.237295,84283.0,84282.0,6.888e-05]
["bitfinex","BTCUSD",1741964667411,0.249159,84283.0,84282.0,6.888e-05]
["bitfinex","BTCUSD",1741964668332,0.26109732,84283.0,84282.0,6.888e-05]
["bitfinex","BTCUSD",1741964668464,0.249159,84283.0,84282.0,6.888e-05]
["bitfinex","BTCUSD",1741964668664,0.249159,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964668889,0.249159,84283.0,84282.0,0.01493288]
["bitfinex","BTCUSD",1741964668890,0.01005306,84283.0,84282.0,0.01493288]
["bitfinex","BTCUSD",1741964669091,0.02191706,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964669528,0.01005306,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964669739,0.01005306,84283.0,84282.0,0.24036688]
["bitfinex","BTCUSD",1741964669940,0.01005306,84283.0,84282.0,0.25223088]
["bitfinex","BTCUSD",1741964670532,0.01642063,84283.0,84282.0,0.25223088]
["bitfinex","BTCUSD",1741964671165,0.02828463,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964671375,0.26557963,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964671578,0.01642063,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964671797,0.01642063,84283.0,84282.0,0.01493288]
["bitfinex","BTCUSD",1741964671998,0.01642063,84283.0,84282.0,0.00306888]
["bitfinex","BTCUSD",1741964672144,0.01642063,84283.0,84281.0,0.13836888]
["bitfinex","BTCUSD",1741964672342,0.01642063,84283.0,84281.0,7.375e-05]
["bitfinex","BTCUSD",1741964672545,0.011864,84282.0,84281.0,7.375e-05]
["bitfinex","BTCUSD",1741964672788,0.03852993,84283.0,84281.0,0.23737175]
["bitfinex","BTCUSD",1741964672992,0.03852993,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1741964674064,0.03852993,84283.0,84282.0,0.422464]
["bitfinex","BTCUSD",1741964674451,0.03852993,84283.0,84282.0,0.425464]
["bitfinex","BTCUSD",1741964675304,0.03852993,84283.0,84282.0,0.4106]
["bitfinex","BTCUSD",1741964675513,0.03852993,84283.0,84282.0,0.659762]
["bitfinex","BTCUSD",1741964675754,0.01642063,84283.0,84282.0,0.659762]
["bitfinex","BTCUSD",1741964676106,0.02504116,84301.0,84299.0,0.249112]
["bitfinex","BTCUSD",1741964676309,0.02504116,84301.0,84299.0,0.64329137]
["bitfinex","BTCUSD",1741964676521,9.5e-07,84301.0,84299.0,1.33963222]
["bitfinex","BTCUSD",1741964676759,0.00444342,84322.0,84311.0,0.26361685]
["bitfinex","BTCUSD",1741964676760,1.8e-07,84312.0,84311.0,0.26361685]
["bitfinex","BTCUSD",1741964676884,3.2e-07,84322.0,84320.0,0.237191]
["bitfinex","BTCUSD",1741964677090,3.2e-07,84322.0,84321.0,0.02639985]
["bitfinex","BTCUSD",1741964678032,3.2e-07,84322.0,84321.0,1.12694585]
["bitfinex","BTCUSD",1741964678285,3.2e-07,84322.0,84321.0,1.11121939]
["bitfinex","BTCUSD",1741964678486,3.2e-07,84322.0,84321.0,1.07605312]
["bitfinex","BTCUSD",1741964678725,3.2e-07,84322.0,84321.0,0.40025312]
["bitfinex","BTCUSD",1741964679204,0.01185932,84322.0,84321.0,0.40025312]
["bitfinex","BTCUSD",1741964679924,0.31185932,84322.0,84321.0,7.5e-07]
["bitfinex","BTCUSD",1741964680334,0.237326,84272.0,84271.0,0.39417937]
["bitfinex","BTCUSD",1741964680528,0.249192,84272.0,84271.0,0.39417937]
["bitfinex","BTCUSD",1741964681754,0.24909271,84272.0,84271.0,0.39417937]
["bitfinex","BTCUSD",1741964681966,0.24909271,84272.0,84271.0,0.39917937]
["bitfinex","BTCUSD",1741964682209,0.237297,84283.0,84272.0,0.237325]
["bitfinex","BTCUSD",1741964682510,0.237299,84282.0,84272.0,0.00118642]
["bitfinex","BTCUSD",1741964682706,0.011864,84288.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741964682861,0.23729,84285.0,84278.0,0.00118637]
["bitfinex","BTCUSD",1741964683064,0.237293,84284.0,84273.0,0.39417937]
["bitfinex","BTCUSD",1741964683267,0.011864,84285.0,84273.0,0.39417937]
["bitfinex","BTCUSD",1741964683469,0.011865,84277.0,84273.0,0.39417937]
["bitfinex","BTCUSD",1741964683675,0.011866,84274.0,84273.0,0.39417937]
["bitfinex","BTCUSD",1741964684682,0.237319,84275.0,84273.0,0.39417937]
["bitfinex","BTCUSD",1741964684898,0.011866,84274.0,84273.0,0.39417937]
["bitfinex","BTCUSD",1741964685720,0.249195,84271.0,84270.0,9.372e-05]
["bitfinex","BTCUSD",1741964686705,0.249195,84271.0,84270.0,0.39427309]
["bitfinex","BTCUSD",1741964687157,0.347684,84271.0,84270.0,7.2e-07]
["bitfinex","BTCUSD",1741964687359,0.249195,84271.0,84270.0,7.2e-07]
["bitfinex","BTCUSD",1741964687805,0.30866191,84271.0,84270.0,7.2e-07]
["bitfinex","BTCUSD",1741964688062,0.249275,84244.0,84216.0,0.39417937]
["bitfinex","BTCUSD",1741964688302,0.249275,84244.0,84243.0,0.00074998]
["bitfinex","BTCUSD",1741964689214,0.249275,84244.0,84243.0,9.8e-07]
["bitfinex","BTCUSD",1741964689449,0.599286,84240.0,84239.0,3.8e-07]
["bitfinex","BTCUSD",1741964689676,0.249361,84215.0,84214.0,0.0003374]
["bitfinex","BTCUSD",1741964691134,0.249361,84215.0,84214.0,0.00045567]
["bitfinex","BTCUSD",1741964691602,0.26157556,84215.0,84214.0,0.00045567]
["bitfinex","BTCUSD",1741964692100,0.26773215,84215.0,84214.0,0.00045567]
["bitfinex","BTCUSD",1741964693017,0.011875,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741964693244,0.011875,84206.0,84198.0,0.00118755]
["bitfinex","BTCUSD",1741964693466,0.011874,84212.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741964693686,0.24938,84209.0,84201.0,0.2494]
["bitfinex","BTCUSD",1741964693914,0.24938,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741964694123,0.005,84245.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741964694124,0.237475,84220.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741964694357,0.011869,84253.0,84213.0,0.087374]
["bitfinex","BTCUSD",1741964694611,0.01187,84240.0,84213.0,1.16335337]
["bitfinex","BTCUSD",1741964694817,0.011871,84238.0,84213.0,1.16335337]
["bitfinex","BTCUSD",1741964695036,0.011869,84248.0,84213.0,1.16335337]
["bitfinex","BTCUSD",1741964695267,0.01187,84245.0,84213.0,1.16335337]
["bitfinex","BTCUSD",1741964695484,0.237408,84243.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741964695701,0.011871,84234.0,84226.0,0.29463504]
["bitfinex","BTCUSD",1741964695932,0.237436,84233.0,84227.0,0.29463504]
["bitfinex","BTCUSD",1741964696163,0.237427,84237.0,84228.0,0.23745]
["bitfinex","BTCUSD",1741964696392,0.237449,84229.0,84227.0,0.29463504]
["bitfinex","BTCUSD",1741964696622,0.011872,84228.0,84227.0,0.29463504]
["bitfinex","BTCUSD",1741964696853,0.011872,84228.0,84227.0,0.29475712]
["bitfinex","BTCUSD",1741964697990,0.011872,84228.0,84227.0,0.00012208]
["bitfinex","BTCUSD",1741964698215,0.237448,84230.0,84227.0,0.00012208]
["bitfinex","BTCUSD",1741964698216,0.237447,84230.0,84227.0,0.00012208]
["bitfinex","BTCUSD",1741964698512,0.011872,84228.0,84227.0,0.00012208]
["bitfinex","BTCUSD",1741964699178,0.011872,84228.0,84227.0,8e-08]
["bitfinex","BTCUSD",1741964699396,0.011873,84218.0,84217.0,0.28263512]
["bitfinex","BTCUSD",1741964699613,0.249351,84218.0,84217.0,0.28275733]
["bitfinex","BTCUSD",1741964700051,0.249351,84218.0,84217.0,0.00012221]
["bitfinex","BTCUSD",1741964701160,0.237474,84220.0,84217.0,0.00012221]
["bitfinex","BTCUSD",1741964701378,0.011873,84218.0,84217.0,3.069e-05]
["bitfinex","BTCUSD",1741964702299,0.05,84262.0,84231.0,0.011872]
["bitfinex","BTCUSD",1741964702558,0.05,84262.0,84226.0,0.237453]
["bitfinex","BTCUSD",1741964702559,0.011873,84218.0,84217.0,0.28266581]
["bitfinex","BTCUSD",1741964703247,0.011873,84218.0,84217.0,3.069e-05]
["bitfinex","BTCUSD",1741964703481,0.011873,84218.0,84209.0,0.237502]
["bitfinex","BTCUSD",1741964703482,0.237487,84215.0,84209.0,0.237502]
["bitfinex","BTCUSD",1741964703707,0.011873,84222.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741964703931,0.011872,84225.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741964703932,0.011873,84223.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741964704175,0.237462,84224.0,84220.0,0.237471]
["bitfinex","BTCUSD",1741964704400,0.237445,84230.0,84221.0,0.28263512]
["bitfinex","BTCUSD",1741964704634,0.23744,84232.0,84226.0,0.237455]
["bitfinex","BTCUSD",1741964704934,0.23744,84232.0,84200.0,0.525057]
["bitfinex","BTCUSD",1741964704935,0.237444,84231.0,84227.0,0.28263512]
["bitfinex","BTCUSD",1741964705183,0.249322,84228.0,84227.0,0.28263512]
["bitfinex","BTCUSD",1741964706222,0.249322,84228.0,84227.0,0.28275735]
["bitfinex","BTCUSD",1741964706378,0.249322,84228.0,84227.0,0.00012223]
["bitfinex","BTCUSD",1741964706841,0.325304,84228.0,84227.0,0.00012223]
["bitfinex","BTCUSD",1741964707293,0.249322,84228.0,84227.0,0.00012223]
["bitfinex","BTCUSD",1741964707552,0.011871,84233.0,84227.0,0.01199423]
["bitfinex","BTCUSD",1741964707760,0.237437,84233.0,84227.0,0.00012223]
["bitfinex","BTCUSD",1741964707999,0.011871,84235.0,84228.0,0.237449]
["bitfinex","BTCUSD",1741964708218,0.237417,84240.0,84234.0,0.011871]
["bitfinex","BTCUSD",1741964708477,0.011871,84237.0,84228.0,0.28263512]
["bitfinex","BTCUSD",1741964708693,0.249297,84237.0,84232.0,0.237438]
["bitfinex","BTCUSD",1741964708912,0.011869,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1741964709127,0.0001695,84271.0,84266.0,0.237341]
["bitfinex","BTCUSD",1741964709333,0.0001695,84271.0,84269.0,0.237332]
["bitfinex","BTCUSD",1741964709558,0.0001695,84271.0,84270.0,0.29450112]
["bitfinex","BTCUSD",1741964709784,0.0001695,84271.0,84270.0,0.28263512]
["bitfinex","BTCUSD",1741964710074,0.0001695,84271.0,84270.0,0.29450112]
["bitfinex","BTCUSD",1741964710497,0.00058229,84271.0,84270.0,0.29450112]
["bitfinex","BTCUSD",1741964712372,0.00058229,84271.0,84270.0,0.19450112]
["bitfinex","BTCUSD",1741964713280,0.00058229,84271.0,84270.0,0.19568756]
["bitfinex","BTCUSD",1741964713723,0.00058229,84271.0,84270.0,0.19450112]
["bitfinex","BTCUSD",1741964714084,0.00058229,84271.0,84270.0,0.18263512]
["bitfinex","BTCUSD",1741964714217,0.01244829,84271.0,84270.0,0.18263512]
["bitfinex","BTCUSD",1741964714461,0.01244829,84271.0,84247.0,0.0822]
["bitfinex","BTCUSD",1741964714462,0.249249,84253.0,84252.0,0.18263512]
["bitfinex","BTCUSD",1741964714904,0.011868,84256.0,84252.0,0.18263512]
["bitfinex","BTCUSD",1741964715119,0.011868,84256.0,84241.0,0.01187]
["bitfinex","BTCUSD",1741964715120,0.05,84300.0,84269.0,0.237333]
["bitfinex","BTCUSD",1741964715365,0.011867,84266.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741964715605,0.237358,84261.0,84256.0,0.4106]
["bitfinex","BTCUSD",1741964715850,0.011867,84264.0,84256.0,0.4106]
["bitfinex","BTCUSD",1741964715851,0.237366,84258.0,84256.0,0.4106]
["bitfinex","BTCUSD",1741964716088,0.237395,84248.0,84242.0,0.4106]
["bitfinex","BTCUSD",1741964716327,0.249276,84244.0,84242.0,0.4106]
["bitfinex","BTCUSD",1741964716578,0.237405,84246.0,84242.0,0.64801]
["bitfinex","BTCUSD",1741964716813,0.237405,84245.0,84242.0,0.4106]
["bitfinex","BTCUSD",1741964717045,0.23737,84257.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741964717272,0.23737,84257.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741964717273,0.237381,84253.0,84249.0,0.237391]
["bitfinex","BTCUSD",1741964717503,0.011867,84261.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741964717731,0.011867,84261.0,84224.0,0.05]
["bitfinex","BTCUSD",1741964717732,0.30700172,84300.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741964718034,0.01227779,84277.0,84270.0,0.061866]
["bitfinex","BTCUSD",1741964718278,0.00041279,84277.0,84273.0,0.237322]
["bitfinex","BTCUSD",1741964718516,0.00041279,84277.0,84276.0,0.30418]
["bitfinex","BTCUSD",1741964720713,0.00041279,84277.0,84276.0,0.066865]
["bitfinex","BTCUSD",1741964721478,0.00041279,84277.0,84276.0,0.055]
["bitfinex","BTCUSD",1741964721753,0.00041279,84277.0,84276.0,0.066865]
["bitfinex","BTCUSD",1741964721983,0.00041279,84277.0,84276.0,0.06805146]
["bitfinex","BTCUSD",1741964722230,0.00041279,84277.0,84276.0,0.066865]
["bitfinex","BTCUSD",1741964723499,0.00041279,84277.0,84276.0,0.016865]
["bitfinex","BTCUSD",1741964724034,0.00041279,84277.0,84276.0,0.477465]
["bitfinex","BTCUSD",1741964724307,3.2e-07,84322.0,84299.0,0.005]
["bitfinex","BTCUSD",1741964724573,0.01186,84317.0,84299.0,0.71548521]
["bitfinex","BTCUSD",1741964724852,0.0120839,84321.0,84299.0,0.71429921]
["bitfinex","BTCUSD",1741964725114,3.2e-07,84322.0,84299.0,0.85384006]
["bitfinex","BTCUSD",1741964725348,3.2e-07,84322.0,84299.0,0.8661894]
["bitfinex","BTCUSD",1741964725606,3.2e-07,84322.0,84299.0,0.83429921]
["bitfinex","BTCUSD",1741964725607,0.011859,84320.0,84299.0,0.83429921]
["bitfinex","BTCUSD",1741964725825,0.011861,84304.0,84299.0,0.51450944]
["bitfinex","BTCUSD",1741964726060,0.011861,84304.0,84299.0,0.46030944]
["bitfinex","BTCUSD",1741964726061,0.011902,84300.0,84299.0,0.46030944]
["bitfinex","BTCUSD",1741964726525,4e-05,84300.0,84299.0,0.46030944]
["bitfinex","BTCUSD",1741964726753,4e-05,84300.0,84299.0,0.47717144]
["bitfinex","BTCUSD",1741964728342,0.0002095,84300.0,84299.0,0.47717144]
["bitfinex","BTCUSD",1741964729052,0.0002095,84300.0,84299.0,0.46530944]
["bitfinex","BTCUSD",1741964729293,0.0120715,84300.0,84299.0,0.46530944]
["bitfinex","BTCUSD",1741964729773,0.0002095,84300.0,84299.0,0.71442144]
["bitfinex","BTCUSD",1741964730051,0.0002095,84300.0,84299.0,0.46030944]
["bitfinex","BTCUSD",1741964730052,0.2374565,84300.0,84299.0,0.46030944]
["bitfinex","BTCUSD",1741964730282,0.0002095,84300.0,84299.0,0.47717144]
["bitfinex","BTCUSD",1741964730542,0.0002095,84300.0,84299.0,0.46530944]
["bitfinex","BTCUSD",1741964730803,0.0120715,84300.0,84299.0,0.46030944]
["bitfinex","BTCUSD",1741964731057,0.0002095,84300.0,84299.0,0.47717144]
["bitfinex","BTCUSD",1741964731557,0.00895535,84322.0,84321.0,0.005]
["bitfinex","BTCUSD",1741964731815,0.00895535,84322.0,84321.0,0.47683671]
["bitfinex","BTCUSD",1741964732050,0.01185932,84322.0,84321.0,0.46497771]
["bitfinex","BTCUSD",1741964732327,0.01185932,84322.0,84321.0,0.40997771]
["bitfinex","BTCUSD",1741964732592,0.01185932,84322.0,84321.0,0.45997771]
["bitfinex","BTCUSD",1741964732856,3.2e-07,84322.0,84321.0,0.82366571]
["bitfinex","BTCUSD",1741964733115,3.2e-07,84322.0,84321.0,0.84052471]
["bitfinex","BTCUSD",1741964733323,9e-07,84349.0,84348.0,0.287112]
["bitfinex","BTCUSD",1741964733529,9e-07,84349.0,84348.0,0.298967]
["bitfinex","BTCUSD",1741964733729,9e-07,84349.0,84348.0,0.303967]
["bitfinex","BTCUSD",1741964734386,9e-07,84349.0,84348.0,1.64661974]
["bitfinex","BTCUSD",1741964734591,0.00135658,84367.0,84361.0,0.303929]
["bitfinex","BTCUSD",1741964734808,0.0001695,84385.0,84380.0,0.011851]
["bitfinex","BTCUSD",1741964735007,0.0001695,84385.0,84380.0,0.30505781]
["bitfinex","BTCUSD",1741964735231,0.0001695,84385.0,84380.0,0.76325071]
["bitfinex","BTCUSD",1741964735435,0.0001695,84385.0,84380.0,0.84405071]
["bitfinex","BTCUSD",1741964735675,0.0001695,84385.0,84381.0,0.066851]
["bitfinex","BTCUSD",1741964735884,0.25319091,84382.0,84381.0,0.055]
["bitfinex","BTCUSD",1741964736087,0.00432391,84382.0,84381.0,0.055]
["bitfinex","BTCUSD",1741964736301,0.00473748,84382.0,84381.0,0.055]
["bitfinex","BTCUSD",1741964736503,0.0044382,84382.0,84381.0,0.30505588]
["bitfinex","BTCUSD",1741964736707,0.0044382,84382.0,84381.0,0.055]
["bitfinex","BTCUSD",1741964737178,0.0044382,84382.0,84381.0,0.303871]
["bitfinex","BTCUSD",1741964737552,0.0044382,84382.0,84381.0,0.055]
["bitfinex","BTCUSD",1741964737762,0.0044382,84382.0,84381.0,0.3050559]
["bitfinex","BTCUSD",1741964737950,0.0044382,84382.0,84381.0,0.055]
["bitfinex","BTCUSD",1741964738356,0.0044382,84382.0,84381.0,0.46497771]
["bitfinex","BTCUSD",1741964739732,0.0044382,84382.0,84381.0,0.71384871]
["bitfinex","BTCUSD",1741964739857,0.0044382,84382.0,84381.0,0.46497771]
["bitfinex","BTCUSD",1741964740052,0.2533052,84382.0,84381.0,0.46497771]
["bitfinex","BTCUSD",1741964740309,0.0046077,84382.0,84381.0,0.46497771]
["bitfinex","BTCUSD",1741964740937,0.00058307,84382.0,84381.0,0.70199771]
["bitfinex","BTCUSD",1741964741114,0.00339388,84389.0,84388.0,0.05496]
["bitfinex","BTCUSD",1741964741314,0.00339388,84389.0,84388.0,0.69716051]
["bitfinex","BTCUSD",1741964741511,0.00339388,84389.0,84388.0,0.46016051]
["bitfinex","BTCUSD",1741964741887,0.00339388,84389.0,84388.0,0.47201051]
["bitfinex","BTCUSD",1741964742205,0.00105647,84389.0,84388.0,0.46016051]
["bitfinex","BTCUSD",1741964742788,0.00105647,84389.0,84388.0,0.40520051]
["bitfinex","BTCUSD",1741964742991,0.00105647,84389.0,84388.0,0.41020051]
["bitfinex","BTCUSD",1741964743194,0.00105647,84389.0,84388.0,0.46016051]
["bitfinex","BTCUSD",1741964743368,0.00105647,84389.0,84388.0,0.41020051]
["bitfinex","BTCUSD",1741964743612,0.00105647,84389.0,84388.0,0.65905051]
["bitfinex","BTCUSD",1741964743782,0.00105647,84389.0,84388.0,0.70901051]
["bitfinex","BTCUSD",1741964744000,0.00105647,84389.0,84388.0,0.46016051]
["bitfinex","BTCUSD",1741964744125,0.00105647,84389.0,84388.0,0.41020051]
["bitfinex","BTCUSD",1741964744517,0.00105647,84389.0,84388.0,0.46016051]
["bitfinex","BTCUSD",1741964744694,0.00105647,84389.0,84388.0,0.47201051]
["bitfinex","BTCUSD",1741964745894,0.00105647,84389.0,84388.0,0.41020051]
["bitfinex","BTCUSD",1741964746097,0.00105647,84389.0,84388.0,0.47201051]
["bitfinex","BTCUSD",1741964748240,4e-05,84400.0,84399.0,0.253817]
["bitfinex","BTCUSD",1741964748472,4e-05,84400.0,84399.0,0.40406174]
["bitfinex","BTCUSD",1741964748679,0.011888,84400.0,84399.0,0.40406174]
["bitfinex","BTCUSD",1741964748860,4e-05,84400.0,84399.0,0.64103074]
["bitfinex","BTCUSD",1741964749224,4e-05,84400.0,84399.0,0.40406174]
["bitfinex","BTCUSD",1741964749430,0.19142081,84414.0,84410.0,0.04996]
["bitfinex","BTCUSD",1741964749674,0.01192651,84419.0,84414.0,0.005]
["bitfinex","BTCUSD",1741964749888,0.236921,84417.0,84414.0,0.35410174]
["bitfinex","BTCUSD",1741964750129,0.061796,84415.0,84414.0,0.34910174]
["bitfinex","BTCUSD",1741964750333,0.04995,84415.0,84397.0,0.005]
["bitfinex","BTCUSD",1741964750506,0.248807,84403.0,84402.0,0.04996]
["bitfinex","BTCUSD",1741964750757,0.236948,84407.0,84402.0,0.04996]
["bitfinex","BTCUSD",1741964750991,0.011847,84409.0,84406.0,0.04996]
["bitfinex","BTCUSD",1741964751128,0.236945,84408.0,84407.0,0.34910174]
["bitfinex","BTCUSD",1741964751368,0.011847,84408.0,84407.0,0.35410174]
["bitfinex","BTCUSD",1741964751566,0.011847,84408.0,84407.0,0.34910174]
["bitfinex","BTCUSD",1741964751780,0.011847,84409.0,84408.0,0.05496]
["bitfinex","BTCUSD",1741964751974,0.286875,84415.0,84412.0,0.005]
["bitfinex","BTCUSD",1741964752224,0.248773,84414.0,84413.0,0.34910174]
["bitfinex","BTCUSD",1741964752432,0.248773,84414.0,84413.0,0.39906174]
["bitfinex","BTCUSD",1741964753086,0.04995,84415.0,84413.0,0.39906174]
["bitfinex","BTCUSD",1741964753087,0.04995,84415.0,84414.0,0.05496]
["bitfinex","BTCUSD",1741964753286,0.04995,84415.0,84414.0,0.04996]
["bitfinex","BTCUSD",1741964753287,0.286874,84415.0,84414.0,0.04996]
["bitfinex","BTCUSD",1741964753527,0.248773,84414.0,84413.0,0.39906174]
["bitfinex","BTCUSD",1741964753735,0.248773,84414.0,84413.0,0.34910174]
["bitfinex","BTCUSD",1741964754365,0.26331385,84414.0,84413.0,0.34910174]
["bitfinex","BTCUSD",1741964754574,0.24882,84398.0,84397.0,0.00012223]
["bitfinex","BTCUSD",1741964754800,0.26336085,84398.0,84397.0,0.00012223]
["bitfinex","BTCUSD",1741964755013,0.248846,84389.0,84388.0,0.0003386]
["bitfinex","BTCUSD",1741964755229,0.26338685,84389.0,84388.0,0.00012289]
["bitfinex","BTCUSD",1741964755628,0.56338685,84389.0,84388.0,0.00012289]
["bitfinex","BTCUSD",1741964755822,0.011854,84353.0,84350.0,0.005]
["bitfinex","BTCUSD",1741964756093,0.011854,84353.0,84333.0,0.0468]
["bitfinex","BTCUSD",1741964756094,0.248991,84340.0,84339.0,0.35410174]
["bitfinex","BTCUSD",1741964756296,0.011857,84332.0,84331.0,0.005]
["bitfinex","BTCUSD",1741964756609,0.011857,84335.0,84334.0,0.05037357]
["bitfinex","BTCUSD",1741964756769,0.011857,84335.0,84334.0,0.00041357]
["bitfinex","BTCUSD",1741964758036,0.0572105,84335.0,84334.0,0.00041357]
["bitfinex","BTCUSD",1741964758250,0.09434855,84335.0,84334.0,0.00041357]
["bitfinex","BTCUSD",1741964758494,0.02639785,84335.0,84334.0,0.00041357]
["bitfinex","BTCUSD",1741964759514,0.32639785,84335.0,84334.0,0.00041357]
["bitfinex","BTCUSD",1741964759877,0.01186,84314.0,84311.0,0.04996]
["bitfinex","BTCUSD",1741964760077,0.237212,84313.0,84311.0,0.05008234]
["bitfinex","BTCUSD",1741964760278,0.01186,84312.0,84311.0,0.00012234]
["bitfinex","BTCUSD",1741964760488,0.01123935,84312.0,84311.0,0.05008234]
["bitfinex","BTCUSD",1741964760689,0.02325776,84312.0,84311.0,0.05008234]
["bitfinex","BTCUSD",1741964761135,0.01201841,84312.0,84311.0,0.05008234]
["bitfinex","BTCUSD",1741964761336,0.237193,84320.0,84311.0,0.05008234]
["bitfinex","BTCUSD",1741964761535,0.01186,84317.0,84312.0,0.04996]
["bitfinex","BTCUSD",1741964761744,0.249061,84317.0,84316.0,0.04996]
["bitfinex","BTCUSD",1741964762072,0.237177,84325.0,84318.0,0.04996]
["bitfinex","BTCUSD",1741964762302,0.237181,84324.0,84323.0,0.04996]
["bitfinex","BTCUSD",1741964762604,0.237181,84324.0,84313.0,0.01186]
["bitfinex","BTCUSD",1741964762605,0.01217769,84330.0,84329.0,0.04996]
["bitfinex","BTCUSD",1741964763023,0.237129,84343.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741964763205,0.249002,84337.0,84334.0,0.04996]
["bitfinex","BTCUSD",1741964763344,0.011856,84345.0,84334.0,0.39906174]
["bitfinex","BTCUSD",1741964763569,0.011856,84345.0,84334.0,0.64807074]
["bitfinex","BTCUSD",1741964763767,0.011855,84351.0,84334.0,0.69557074]
["bitfinex","BTCUSD",1741964763972,0.011855,84349.0,84334.0,0.69557074]
["bitfinex","BTCUSD",1741964764167,0.248966,84349.0,84334.0,0.69557074]
["bitfinex","BTCUSD",1741964764397,0.011852,84368.0,84334.0,0.69557074]
["bitfinex","BTCUSD",1741964764689,0.30667233,84390.0,84363.0,0.04996]
["bitfinex","BTCUSD",1741964764690,0.248892,84374.0,84363.0,0.04996]
["bitfinex","BTCUSD",1741964764818,0.011852,84367.0,84366.0,0.04996]
["bitfinex","BTCUSD",1741964765443,0.011852,84367.0,84363.0,0.34906174]
["bitfinex","BTCUSD",1741964765444,0.011852,84373.0,84364.0,0.04996]
["bitfinex","BTCUSD",1741964765658,0.011851,84380.0,84372.0,0.04996]
["bitfinex","BTCUSD",1741964765942,0.011851,84380.0,84365.0,0.34906174]
["bitfinex","BTCUSD",1741964765943,0.248888,84375.0,84374.0,0.04996]
["bitfinex","BTCUSD",1741964766364,0.236987,84393.0,84379.0,0.298836]
["bitfinex","BTCUSD",1741964766571,0.30667233,84410.0,84379.0,0.298836]
["bitfinex","BTCUSD",1741964766572,0.0001693,84389.0,84379.0,0.64789774]
["bitfinex","BTCUSD",1741964767342,4.6e-07,84380.0,84379.0,0.64789774]
["bitfinex","BTCUSD",1741964767530,0.0001693,84389.0,84388.0,0.29881]
["bitfinex","BTCUSD",1741964767739,0.0001693,84389.0,84388.0,1.32967174]
["bitfinex","BTCUSD",1741964768370,0.0001693,84389.0,84388.0,1.09267174]
["bitfinex","BTCUSD",1741964768514,0.0001693,84389.0,84388.0,0.39902174]
["bitfinex","BTCUSD",1741964768750,0.2490153,84389.0,84388.0,0.34906174]
["bitfinex","BTCUSD",1741964768961,0.0001693,84389.0,84388.0,0.58606174]
["bitfinex","BTCUSD",1741964769158,0.0001693,84389.0,84388.0,0.64787174]
["bitfinex","BTCUSD",1741964769359,0.0001693,84389.0,84388.0,1.32967174]
["bitfinex","BTCUSD",1741964769562,0.0001693,84389.0,84388.0,1.40667174]
["bitfinex","BTCUSD",1741964769563,3e-07,84389.0,84388.0,1.40667174]
["bitfinex","BTCUSD",1741964769764,0.236921,84417.0,84413.0,0.04996]
["bitfinex","BTCUSD",1741964770018,0.011846,84416.0,84413.0,0.34906174]
["bitfinex","BTCUSD",1741964770137,0.248823,84397.0,84396.0,0.34906174]
["bitfinex","BTCUSD",1741964770357,0.011848,84397.0,84396.0,0.34906174]
["bitfinex","BTCUSD",1741964770956,0.011848,84397.0,84386.0,0.34906174]
["bitfinex","BTCUSD",1741964770957,0.01185,84387.0,84386.0,0.34906174]
["bitfinex","BTCUSD",1741964771234,0.248826,84396.0,84386.0,0.41087174]
["bitfinex","BTCUSD",1741964771441,0.236972,84398.0,84397.0,0.04996]
["bitfinex","BTCUSD",1741964771742,0.01,84430.0,84413.0,0.28689]
["bitfinex","BTCUSD",1741964771922,0.011844,84428.0,84413.0,0.298736]
["bitfinex","BTCUSD",1741964772124,0.011886,84414.0,84413.0,0.04996]
["bitfinex","BTCUSD",1741964772370,0.011886,84414.0,84405.0,0.0777]
["bitfinex","BTCUSD",1741964772371,0.248813,84414.0,84412.0,0.04996]
["bitfinex","BTCUSD",1741964772559,0.248813,84414.0,84405.0,0.0777]
["bitfinex","BTCUSD",1741964772560,4e-05,84414.0,84413.0,0.04996]
["bitfinex","BTCUSD",1741964772933,4e-05,84414.0,84412.0,0.04996]
["bitfinex","BTCUSD",1741964773139,4e-05,84414.0,84413.0,0.00012234]
["bitfinex","BTCUSD",1741964773315,4e-05,84414.0,84413.0,0.05008234]
["bitfinex","BTCUSD",1741964773517,4e-05,84414.0,84413.0,0.00012234]
["bitfinex","BTCUSD",1741964773724,4e-05,84414.0,84413.0,0.05008234]
["bitfinex","BTCUSD",1741964774134,4e-05,84414.0,84413.0,0.40753008]
["bitfinex","BTCUSD",1741964774506,4e-05,84414.0,84413.0,0.45749008]
["bitfinex","BTCUSD",1741964775900,4e-05,84414.0,84413.0,0.69442008]
["bitfinex","BTCUSD",1741964776348,0.011886,84414.0,84413.0,0.44564408]
["bitfinex","BTCUSD",1741964776568,0.011886,84414.0,84413.0,0.05008234]
["bitfinex","BTCUSD",1741964776980,4e-05,84414.0,84413.0,0.05008234]
["bitfinex","BTCUSD",1741964777187,4e-05,84414.0,84413.0,0.06192834]
["bitfinex","BTCUSD",1741964777396,0.0001695,84426.0,84421.0,0.298712]
["bitfinex","BTCUSD",1741964777599,0.0001695,84426.0,84424.0,0.298703]
["bitfinex","BTCUSD",1741964777808,0.0001695,84426.0,84424.0,0.248743]
["bitfinex","BTCUSD",1741964778011,0.0001695,84426.0,84424.0,0.298703]
["bitfinex","BTCUSD",1741964778222,0.0001695,84426.0,84424.0,0.34906174]
["bitfinex","BTCUSD",1741964778435,0.0001695,84426.0,84424.0,0.41086574]
["bitfinex","BTCUSD",1741964778636,0.0001695,84426.0,84424.0,0.39902174]
["bitfinex","BTCUSD",1741964778840,0.27374,84425.0,84424.0,0.39902174]
["bitfinex","BTCUSD",1741964779466,0.025,84425.0,84424.0,0.39902174]
["bitfinex","BTCUSD",1741964779680,0.025,84425.0,84424.0,0.41086574]
["bitfinex","BTCUSD",1741964780086,0.02490078,84425.0,84424.0,0.39902174]
["bitfinex","BTCUSD",1741964780505,0.02490078,84425.0,84424.0,0.41086574]
["bitfinex","BTCUSD",1741964780718,0.02490078,84425.0,84424.0,0.36090574]
["bitfinex","BTCUSD",1741964780928,0.02490078,84425.0,84424.0,0.41086574]
["bitfinex","BTCUSD",1741964781142,0.02490078,84425.0,84424.0,0.36090574]
["bitfinex","BTCUSD",1741964781341,0.02490078,84425.0,84424.0,0.41086574]
["bitfinex","BTCUSD",1741964781552,4.7e-07,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741964781763,0.0089981,84446.0,84445.0,0.298642]
["bitfinex","BTCUSD",1741964781967,0.0089981,84446.0,84445.0,0.64770374]
["bitfinex","BTCUSD",1741964782371,0.0001695,84467.0,84449.0,0.24867]
["bitfinex","BTCUSD",1741964782581,1.7e-07,84463.0,84462.0,0.298591]
["bitfinex","BTCUSD",1741964782785,1.7e-07,84463.0,84462.0,1.09996603]
["bitfinex","BTCUSD",1741964782997,0.248542,84493.0,84462.0,1.09996603]
["bitfinex","BTCUSD",1741964782998,0.00664629,84503.0,84482.0,0.248572]
["bitfinex","BTCUSD",1741964783180,0.01614712,84490.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964783433,0.011836,84484.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964783638,0.25482923,84483.0,84482.0,0.34006364]
["bitfinex","BTCUSD",1741964783842,0.25482923,84483.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964784048,0.00625923,84483.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964784459,0.00625923,84483.0,84482.0,0.63859564]
["bitfinex","BTCUSD",1741964784665,0.00625923,84483.0,84482.0,0.58863564]
["bitfinex","BTCUSD",1741964784870,0.01809523,84483.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964785077,0.01809523,84483.0,84482.0,0.40185964]
["bitfinex","BTCUSD",1741964785078,0.00625923,84483.0,84482.0,0.40185964]
["bitfinex","BTCUSD",1741964785282,0.00625923,84483.0,84482.0,0.63859564]
["bitfinex","BTCUSD",1741964785906,0.00625923,84483.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964786119,0.25482923,84483.0,84482.0,0.34006364]
["bitfinex","BTCUSD",1741964786530,0.00625923,84483.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964786742,0.01809523,84483.0,84482.0,0.39002364]
["bitfinex","BTCUSD",1741964786958,0.00625923,84483.0,84482.0,0.63859564]
["bitfinex","BTCUSD",1741964787343,0.00625923,84483.0,84482.0,1.48667067]
["bitfinex","BTCUSD",1741964787599,0.00625923,84483.0,84482.0,1.36709564]
["bitfinex","BTCUSD",1741964787804,0.00625923,84483.0,84482.0,0.68529564]
["bitfinex","BTCUSD",1741964789211,0.00625923,84483.0,84482.0,1.48667067]
["bitfinex","BTCUSD",1741964789212,2.3e-07,84483.0,84482.0,1.48667067]
["bitfinex","BTCUSD",1741964789448,1.2e-07,84495.0,84494.0,0.298498]
["bitfinex","BTCUSD",1741964790210,1e-07,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1741964790442,1e-07,84500.0,84499.0,1.32034641]
["bitfinex","BTCUSD",1741964790784,0.00041434,84500.0,84499.0,1.43992144]
["bitfinex","BTCUSD",1741964790988,0.00041434,84500.0,84499.0,2.82034641]
["bitfinex","BTCUSD",1741964791145,0.00041434,84500.0,84499.0,1.32034641]
["bitfinex","BTCUSD",1741964791552,0.236633,84519.0,84518.0,0.04996]
["bitfinex","BTCUSD",1741964792177,0.236641,84517.0,84516.0,0.04996]
["bitfinex","BTCUSD",1741964792334,0.248445,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741964792539,0.236619,84524.0,84523.0,0.04996]
["bitfinex","BTCUSD",1741964792937,0.236624,84522.0,84521.0,0.04996]
["bitfinex","BTCUSD",1741964793144,0.236624,84522.0,84518.0,0.04996]
["bitfinex","BTCUSD",1741964793145,0.011831,84519.0,84518.0,0.04996]
["bitfinex","BTCUSD",1741964793347,0.248461,84521.0,84520.0,0.04996]
["bitfinex","BTCUSD",1741964793554,1.70327857,84686.0,84520.0,0.04996]
["bitfinex","BTCUSD",1741964793555,0.23662,84524.0,84520.0,0.04996]
["bitfinex","BTCUSD",1741964793810,0.011831,84519.0,84515.0,0.04996]
["bitfinex","BTCUSD",1741964794023,0.011831,84519.0,84499.0,0.34018575]
["bitfinex","BTCUSD",1741964794024,0.011834,84500.0,84499.0,0.00012234]
["bitfinex","BTCUSD",1741964794220,0.24852,84500.0,84499.0,0.05008234]
["bitfinex","BTCUSD",1741964794422,0.248485,84512.0,84506.0,0.04996]
["bitfinex","BTCUSD",1741964794671,0.011832,84513.0,84506.0,0.04996]
["bitfinex","BTCUSD",1741964794876,0.011831,84518.0,84512.0,0.04996]
["bitfinex","BTCUSD",1741964795087,0.011834,84500.0,84499.0,0.05008234]
["bitfinex","BTCUSD",1741964795297,0.24852,84500.0,84499.0,0.05008234]
["bitfinex","BTCUSD",1741964795491,0.24852,84500.0,84499.0,0.00012234]
["bitfinex","BTCUSD",1741964795922,0.2726083,84500.0,84499.0,3.4e-07]
["bitfinex","BTCUSD",1741964796147,0.2726083,84500.0,84465.0,0.0497]
["bitfinex","BTCUSD",1741964796148,0.24862,84466.0,84465.0,0.0497]
["bitfinex","BTCUSD",1741964796346,0.248604,84472.0,84465.0,0.00041424]
["bitfinex","BTCUSD",1741964796549,0.236746,84479.0,84473.0,0.04996]
["bitfinex","BTCUSD",1741964796754,0.236746,84479.0,84465.0,0.00041424]
["bitfinex","BTCUSD",1741964796755,0.248583,84479.0,84478.0,0.04996]
["bitfinex","BTCUSD",1741964797028,0.24862,84466.0,84465.0,0.00041424]
["bitfinex","BTCUSD",1741964797233,0.24862,84466.0,84465.0,2.4e-07]
["bitfinex","BTCUSD",1741964797436,0.26316085,84466.0,84465.0,2.4e-07]
["bitfinex","BTCUSD",1741964797852,0.24862,84466.0,84465.0,2.4e-07]
["bitfinex","BTCUSD",1741964798074,0.31454085,84466.0,84421.0,0.1053388]
["bitfinex","BTCUSD",1741964798274,0.011842,84439.0,84438.0,0.04996]
["bitfinex","BTCUSD",1741964798478,0.248726,84430.0,84429.0,0.04996]
["bitfinex","BTCUSD",1741964798679,0.236872,84434.0,84429.0,0.04996]
["bitfinex","BTCUSD",1741964798897,0.48816385,84456.0,84421.0,0.10652323]
["bitfinex","BTCUSD",1741964798898,0.011842,84445.0,84431.0,0.011843]
["bitfinex","BTCUSD",1741964799049,0.011842,84444.0,84443.0,0.04996]
["bitfinex","BTCUSD",1741964799250,0.011843,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1741964799455,0.236883,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1741964799788,0.011843,84438.0,84403.0,0.473913]
["bitfinex","BTCUSD",1741964799789,0.011842,84440.0,84433.0,0.011843]
["bitfinex","BTCUSD",1741964799990,0.236834,84448.0,84442.0,0.04996]
["bitfinex","BTCUSD",1741964800229,0.236865,84437.0,84436.0,0.04996]
["bitfinex","BTCUSD",1741964800436,0.236865,84437.0,84425.0,0.00012241]
["bitfinex","BTCUSD",1741964800437,0.011841,84447.0,84446.0,0.04996]
["bitfinex","BTCUSD",1741964800645,0.01184,84454.0,84449.0,0.236829]
["bitfinex","BTCUSD",1741964800820,0.01184,84454.0,84425.0,0.00012241]
["bitfinex","BTCUSD",1741964800821,0.011841,84452.0,84451.0,0.04996]
["bitfinex","BTCUSD",1741964801271,0.011839,84466.0,84460.0,0.011839]
["bitfinex","BTCUSD",1741964801481,0.236757,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741964801682,0.011838,84472.0,84468.0,0.04996]
["bitfinex","BTCUSD",1741964801900,0.011836,84482.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741964802094,0.00985857,84500.0,84495.0,0.04996]
["bitfinex","BTCUSD",1741964802095,0.248531,84496.0,84495.0,0.04996]
["bitfinex","BTCUSD",1741964802299,0.23671,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741964802501,0.236713,84491.0,84484.0,0.248565]
["bitfinex","BTCUSD",1741964802711,0.011833,84506.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741964802931,0.011832,84515.0,84499.0,0.011834]
["bitfinex","BTCUSD",1741964803168,0.01661307,84528.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964803169,0.01224832,84500.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964804543,0.00041432,84500.0,84499.0,0.298483]
["bitfinex","BTCUSD",1741964805177,0.00041432,84500.0,84498.0,0.248525]
["bitfinex","BTCUSD",1741964805378,0.00041432,84500.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964805379,0.01224832,84500.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964805510,0.01228832,84500.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964805727,0.24897732,84500.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964806356,0.00045432,84500.0,84499.0,0.061794]
["bitfinex","BTCUSD",1741964806556,0.00045432,84500.0,84499.0,0.04996]
["bitfinex","BTCUSD",1741964807032,0.248531,84496.0,84495.0,0.04996]
["bitfinex","BTCUSD",1741964807494,0.248531,84496.0,84491.0,0.39002341]
["bitfinex","BTCUSD",1741964807495,0.248543,84492.0,84491.0,0.39002341]
["bitfinex","BTCUSD",1741964807697,0.236728,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741964807821,0.248543,84492.0,84491.0,0.04996]
["bitfinex","BTCUSD",1741964808016,0.248543,84492.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741964808017,0.248558,84487.0,84486.0,0.04996]
["bitfinex","BTCUSD",1741964808220,0.011837,84479.0,84478.0,0.04996]
["bitfinex","BTCUSD",1741964808423,0.011836,84482.0,84472.0,0.34006341]
["bitfinex","BTCUSD",1741964808424,0.248577,84481.0,84480.0,0.04996]
["bitfinex","BTCUSD",1741964808624,0.248574,84482.0,84481.0,0.04996]
["bitfinex","BTCUSD",1741964808625,0.236738,84482.0,84481.0,0.04996]
["bitfinex","BTCUSD",1741964808882,0.236738,84482.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741964808883,0.01228832,84500.0,84475.0,0.00118366]
["bitfinex","BTCUSD",1741964809084,0.236735,84483.0,84479.0,0.236743]
["bitfinex","BTCUSD",1741964809304,0.011836,84488.0,84479.0,0.24858]
["bitfinex","BTCUSD",1741964809515,0.236729,84485.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741964809866,0.236742,84480.0,84474.0,0.236757]
["bitfinex","BTCUSD",1741964810066,0.00045432,84500.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741964810394,0.236732,84484.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741964810632,0.236761,84474.0,84466.0,0.23678]
["bitfinex","BTCUSD",1741964810838,0.011837,84478.0,84470.0,0.236769]
["bitfinex","BTCUSD",1741964810975,0.236754,84476.0,84470.0,0.236769]
["bitfinex","BTCUSD",1741964811182,0.236754,84476.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741964811183,0.23681,84456.0,84451.0,0.4106]
["bitfinex","BTCUSD",1741964811380,0.011839,84460.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741964811599,0.011839,84460.0,84445.0,0.236839]
["bitfinex","BTCUSD",1741964811600,0.23678,84467.0,84439.0,0.0453]
["bitfinex","BTCUSD",1741964811601,0.236845,84444.0,84439.0,0.0453]
["bitfinex","BTCUSD",1741964811876,0.236816,84454.0,84439.0,0.0453]
["bitfinex","BTCUSD",1741964811877,0.011841,84452.0,84444.0,0.011842]
["bitfinex","BTCUSD",1741964812078,0.011839,84460.0,84444.0,0.011842]
["bitfinex","BTCUSD",1741964812079,0.011839,84460.0,84448.0,0.236832]
["bitfinex","BTCUSD",1741964812283,0.01184,84456.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741964812487,0.236815,84454.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741964812691,0.011839,84461.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741964812950,0.236813,84455.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741964813145,0.236804,84458.0,84449.0,0.248669]
["bitfinex","BTCUSD",1741964813371,0.01184,84456.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741964813581,0.248651,84456.0,84450.0,0.236824]
["bitfinex","BTCUSD",1741964813784,0.00547207,84459.0,84449.0,0.236829]
["bitfinex","BTCUSD",1741964813978,0.00547207,84459.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741964813979,0.01184,84455.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741964814232,0.00547207,84459.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741964814436,0.00547207,84459.0,84456.0,0.236807]
["bitfinex","BTCUSD",1741964814655,0.01184,84457.0,84445.0,0.248679]
["bitfinex","BTCUSD",1741964814863,0.011841,84451.0,84436.0,0.03514998]
["bitfinex","BTCUSD",1741964815065,0.236819,84453.0,84440.0,0.011842]
["bitfinex","BTCUSD",1741964815281,0.00547207,84454.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741964815488,0.23682,84453.0,84449.0,0.236829]
["bitfinex","BTCUSD",1741964815694,0.25412807,84454.0,84448.0,0.236831]
["bitfinex","BTCUSD",1741964815914,0.236818,84453.0,84444.0,0.23684]
["bitfinex","BTCUSD",1741964816115,0.00547207,84454.0,84446.0,0.236835]
["bitfinex","BTCUSD",1741964816318,0.00547207,84453.0,84449.0,0.236828]
["bitfinex","BTCUSD",1741964816535,0.24229007,84453.0,84449.0,0.236828]
["bitfinex","BTCUSD",1741964816749,0.00547207,84453.0,84451.0,0.236821]
["bitfinex","BTCUSD",1741964817183,0.00547207,84453.0,84445.0,0.011842]
["bitfinex","BTCUSD",1741964817383,0.00547207,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741964817803,0.248667,84450.0,84445.0,0.4106]
["bitfinex","BTCUSD",1741964817985,0.23683,84449.0,84445.0,0.4106]
["bitfinex","BTCUSD",1741964818122,0.236827,84450.0,84445.0,0.64744]
["bitfinex","BTCUSD",1741964818334,0.236836,84447.0,84445.0,0.4106]
["bitfinex","BTCUSD",1741964818538,0.011841,84446.0,84445.0,0.4106]
["bitfinex","BTCUSD",1741964819186,0.01731307,84446.0,84445.0,0.4106]
["bitfinex","BTCUSD",1741964819779,0.011842,84440.0,84430.0,0.2601387]
["bitfinex","BTCUSD",1741964819982,0.00547207,84446.0,84430.0,0.2601387]
["bitfinex","BTCUSD",1741964819983,0.00547207,84446.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741964820207,0.00547207,84446.0,84444.0,0.236842]
["bitfinex","BTCUSD",1741964820525,0.236863,84437.0,84428.0,0.422444]
["bitfinex","BTCUSD",1741964820757,0.2487,84439.0,84430.0,0.0351017]
["bitfinex","BTCUSD",1741964820998,0.011842,84443.0,84430.0,0.0232577]
["bitfinex","BTCUSD",1741964821214,0.236878,84432.0,84430.0,0.00012241]
["bitfinex","BTCUSD",1741964821423,0.011843,84431.0,84430.0,0.00012241]
["bitfinex","BTCUSD",1741964822059,0.236878,84432.0,84406.0,0.237287]
["bitfinex","BTCUSD",1741964822060,0.236921,84417.0,84406.0,0.237287]
["bitfinex","BTCUSD",1741964822266,0.248766,84417.0,84412.0,0.23705446]
["bitfinex","BTCUSD",1741964822467,0.248766,84417.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964822671,0.23658558,84417.0,84413.0,0.236927]
["bitfinex","BTCUSD",1741964822875,0.236908,84421.0,84417.0,0.236918]
["bitfinex","BTCUSD",1741964823096,0.011843,84435.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741964823296,0.011844,84425.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741964823500,0.236923,84416.0,84412.0,0.23705446]
["bitfinex","BTCUSD",1741964823676,0.011845,84417.0,84413.0,0.23693]
["bitfinex","BTCUSD",1741964823875,0.011845,84423.0,84412.0,0.01196846]
["bitfinex","BTCUSD",1741964824076,0.011845,84422.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964824287,0.23693,84413.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964824634,0.236924,84415.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964824635,0.248774,84414.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964824980,0.011846,84413.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964826175,0.011845,84417.0,84412.0,0.00012246]
["bitfinex","BTCUSD",1741964826176,0.011843,84432.0,84420.0,0.248755]
["bitfinex","BTCUSD",1741964826380,0.02202159,84428.0,84420.0,0.23691]
["bitfinex","BTCUSD",1741964826598,0.236894,84426.0,84420.0,0.23691]
["bitfinex","BTCUSD",1741964826831,0.01017759,84428.0,84420.0,0.248755]
["bitfinex","BTCUSD",1741964827061,0.01017759,84428.0,84420.0,0.659355]
["bitfinex","BTCUSD",1741964827194,0.011842,84444.0,84439.0,0.236856]
["bitfinex","BTCUSD",1741964827398,0.011842,84444.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741964827399,0.011838,84468.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741964827599,0.011838,84473.0,84459.0,0.01184]
["bitfinex","BTCUSD",1741964827824,0.011838,84473.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741964827825,0.236798,84460.0,84451.0,0.236821]
["bitfinex","BTCUSD",1741964828144,0.011841,84447.0,84438.0,0.236857]
["bitfinex","BTCUSD",1741964828351,0.236827,84450.0,84445.0,0.236838]
["bitfinex","BTCUSD",1741964828570,0.011841,84451.0,84441.0,0.4106]
["bitfinex","BTCUSD",1741964828725,0.01184,84453.0,84444.0,0.248683]
["bitfinex","BTCUSD",1741964829049,0.01184,84453.0,84441.0,0.422442]
["bitfinex","BTCUSD",1741964829050,0.0056655,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1741964829259,0.23681,84456.0,84452.0,0.236818]
["bitfinex","BTCUSD",1741964829465,0.01184,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741964829697,0.01184,84457.0,84450.0,0.23682]
["bitfinex","BTCUSD",1741964829907,0.248654,84455.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964830111,0.01184,84454.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964830465,0.248651,84456.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964830830,0.236807,84457.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964831032,0.236804,84459.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964831231,0.01184,84459.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964831382,0.236793,84462.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964831383,0.248621,84466.0,84458.0,0.01184]
["bitfinex","BTCUSD",1741964831585,0.248621,84466.0,84453.0,0.00012246]
["bitfinex","BTCUSD",1741964831586,0.005,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1741964831791,0.005,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1741964831997,0.0819,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1741964831998,0.005,84490.0,84489.0,0.236714]
["bitfinex","BTCUSD",1741964832352,0.005,84490.0,84453.0,0.248658]
["bitfinex","BTCUSD",1741964832353,0.0001692,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1741964832553,0.0001692,84454.0,84453.0,0.659258]
["bitfinex","BTCUSD",1741964832872,0.0001692,84454.0,84453.0,0.78844802]
["bitfinex","BTCUSD",1741964833090,0.0001692,84454.0,84453.0,0.78857049]
["bitfinex","BTCUSD",1741964833496,0.0001692,84454.0,84453.0,0.66899546]
["bitfinex","BTCUSD",1741964834128,0.0001692,84454.0,84453.0,0.42922236]
["bitfinex","BTCUSD",1741964834378,0.0051692,84454.0,84453.0,0.00973746]
["bitfinex","BTCUSD",1741964834820,0.0052092,84454.0,84453.0,0.00973746]
["bitfinex","BTCUSD",1741964835034,0.0002092,84454.0,84453.0,0.02157746]
["bitfinex","BTCUSD",1741964835256,0.0002092,84454.0,84453.0,0.02276123]
["bitfinex","BTCUSD",1741964835716,0.0002092,84454.0,84453.0,0.00973746]
["bitfinex","BTCUSD",1741964835960,0.0002092,84454.0,84453.0,0.01092129]
["bitfinex","BTCUSD",1741964836234,0.0002092,84454.0,84453.0,0.00973746]
["bitfinex","BTCUSD",1741964836464,0.0002092,84454.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741964836686,0.0002092,84454.0,84453.0,0.01302392]
["bitfinex","BTCUSD",1741964837134,0.0002092,84454.0,84453.0,0.00972344]
["bitfinex","BTCUSD",1741964837534,0.011839,84466.0,84450.0,0.00984881]
["bitfinex","BTCUSD",1741964837688,0.248617,84467.0,84450.0,0.00984597]
["bitfinex","BTCUSD",1741964837889,0.236785,84465.0,84450.0,0.00118392]
["bitfinex","BTCUSD",1741964838110,0.236773,84469.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741964838356,0.011837,84477.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741964838357,0.00041437,84465.0,84449.0,0.236828]
["bitfinex","BTCUSD",1741964838559,0.236788,84464.0,84451.0,0.236823]
["bitfinex","BTCUSD",1741964838759,0.236793,84462.0,84448.0,0.236831]
["bitfinex","BTCUSD",1741964838938,0.24863,84463.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741964839142,0.00041437,84465.0,84450.0,0.236823]
["bitfinex","BTCUSD",1741964839341,0.00041437,84465.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741964839522,0.00041437,84465.0,84454.0,0.00118392]
["bitfinex","BTCUSD",1741964839722,0.00041437,84465.0,84453.0,0.00118392]
["bitfinex","BTCUSD",1741964839908,0.00041437,84465.0,84453.0,0.23800092]
["bitfinex","BTCUSD",1741964840120,0.236788,84464.0,84453.0,0.00118392]
["bitfinex","BTCUSD",1741964840333,0.236788,84464.0,84450.0,0.00963094]
["bitfinex","BTCUSD",1741964840531,0.23719937,84465.0,84451.0,0.236823]
["bitfinex","BTCUSD",1741964840736,0.00041437,84465.0,84453.0,0.236815]
["bitfinex","BTCUSD",1741964840976,0.236788,84464.0,84454.0,0.00118391]
["bitfinex","BTCUSD",1741964841179,0.01184,84459.0,84450.0,0.00985557]
["bitfinex","BTCUSD",1741964841352,0.01184,84459.0,84439.0,0.011842]
["bitfinex","BTCUSD",1741964841353,0.248647,84457.0,84443.0,0.236845]
["bitfinex","BTCUSD",1741964841594,0.01184,84454.0,84443.0,0.00952985]
["bitfinex","BTCUSD",1741964841845,0.01149646,84451.0,84435.0,0.00889299]
["bitfinex","BTCUSD",1741964842048,0.01149646,84451.0,84432.0,0.01184]
["bitfinex","BTCUSD",1741964842049,0.236866,84436.0,84419.0,0.011845]
["bitfinex","BTCUSD",1741964842360,0.236866,84436.0,84429.0,0.02385232]
["bitfinex","BTCUSD",1741964842361,0.011843,84431.0,84429.0,0.02385232]
["bitfinex","BTCUSD",1741964842564,0.248726,84430.0,84429.0,0.02385232]
["bitfinex","BTCUSD",1741964843070,0.23687,84435.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741964843071,0.011842,84440.0,84417.0,0.0121834]
["bitfinex","BTCUSD",1741964843274,0.08804,84453.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741964843478,0.01454085,84473.0,84425.0,0.011844]
["bitfinex","BTCUSD",1741964843479,0.011842,84442.0,84429.0,0.00118407]
["bitfinex","BTCUSD",1741964843812,0.011842,84442.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741964843813,0.236866,84436.0,84423.0,0.236901]
["bitfinex","BTCUSD",1741964843941,0.236891,84427.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741964844142,0.011844,84425.0,84413.0,0.00118439]
["bitfinex","BTCUSD",1741964844403,0.248742,84425.0,84419.0,0.02318534]
["bitfinex","BTCUSD",1741964844929,0.011844,84424.0,84409.0,0.23694]
["bitfinex","BTCUSD",1741964845057,0.236914,84419.0,84403.0,0.236956]
["bitfinex","BTCUSD",1741964845264,0.236914,84419.0,84398.0,0.011848]
["bitfinex","BTCUSD",1741964845502,0.011845,84423.0,84404.0,0.011847]
["bitfinex","BTCUSD",1741964845707,0.236908,84421.0,84406.0,0.236948]
["bitfinex","BTCUSD",1741964845908,0.236889,84428.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741964846268,0.011844,84428.0,84418.0,0.00118439]
["bitfinex","BTCUSD",1741964846441,0.236878,84432.0,84417.0,0.0121834]
["bitfinex","BTCUSD",1741964846687,0.248714,84434.0,84419.0,0.00118437]
["bitfinex","BTCUSD",1741964846919,0.473591,84462.0,84417.0,0.0121834]
["bitfinex","BTCUSD",1741964846920,0.011844,84424.0,84417.0,0.0003384]
["bitfinex","BTCUSD",1741964847148,0.011845,84418.0,84417.0,0.0003384]
["bitfinex","BTCUSD",1741964847799,0.011845,84418.0,84396.0,0.23816167]
["bitfinex","BTCUSD",1741964847800,0.011846,84410.0,84396.0,0.23816167]
["bitfinex","BTCUSD",1741964848002,0.011846,84410.0,84397.0,0.236972]
["bitfinex","BTCUSD",1741964848216,0.011845,84420.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741964848418,0.773718,84439.0,84406.0,0.011847]
["bitfinex","BTCUSD",1741964848419,0.236895,84426.0,84406.0,0.011847]
["bitfinex","BTCUSD",1741964849031,0.011843,84438.0,84419.0,0.236911]
["bitfinex","BTCUSD",1741964849161,0.236889,84428.0,84413.0,0.236928]
["bitfinex","BTCUSD",1741964849364,0.236865,84437.0,84419.0,0.236912]
["bitfinex","BTCUSD",1741964849604,0.011843,84438.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741964849868,0.011841,84450.0,84429.0,0.011844]
["bitfinex","BTCUSD",1741964849989,0.236853,84441.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741964850190,0.236853,84441.0,84422.0,0.011845]
["bitfinex","BTCUSD",1741964850191,0.011841,84450.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741964850393,0.011841,84446.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741964850603,0.236846,84443.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741964850835,0.01184,84453.0,84433.0,0.011843]
["bitfinex","BTCUSD",1741964851037,0.0120091,84454.0,84429.0,0.0239769]
["bitfinex","BTCUSD",1741964851038,0.236852,84441.0,84429.0,0.0239769]
["bitfinex","BTCUSD",1741964851260,0.24869,84443.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741964851460,0.011842,84443.0,84427.0,0.00956301]
["bitfinex","BTCUSD",1741964851717,0.011845,84419.0,84405.0,0.4106]
["bitfinex","BTCUSD",1741964851919,0.011845,84422.0,84406.0,0.011847]
["bitfinex","BTCUSD",1741964852057,0.236895,84426.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741964852256,0.011845,84422.0,84408.0,0.0239864]
["bitfinex","BTCUSD",1741964852534,0.236866,84436.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741964852736,0.236866,84436.0,84416.0,0.011846]
["bitfinex","BTCUSD",1741964852737,0.236885,84429.0,84419.0,0.0011844]
["bitfinex","BTCUSD",1741964852942,0.236885,84429.0,84417.0,0.23810141]
["bitfinex","BTCUSD",1741964853152,0.011843,84435.0,84417.0,0.23810141]
["bitfinex","BTCUSD",1741964853153,0.2487,84439.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741964853276,0.011843,84434.0,84419.0,0.00118434]
["bitfinex","BTCUSD",1741964853491,0.011841,84450.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741964853690,0.011841,84448.0,84433.0,0.236872]
["bitfinex","BTCUSD",1741964853987,0.248684,84445.0,84432.0,0.00118421]
["bitfinex","BTCUSD",1741964854361,0.011839,84461.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741964854562,0.236824,84451.0,84440.0,0.236852]
["bitfinex","BTCUSD",1741964854722,0.091237,84478.0,84464.0,0.236785]
["bitfinex","BTCUSD",1741964854921,0.236774,84469.0,84458.0,0.236802]
["bitfinex","BTCUSD",1741964855239,0.248595,84475.0,84462.0,0.23679]
["bitfinex","BTCUSD",1741964855446,0.236762,84473.0,84461.0,0.0011838]
["bitfinex","BTCUSD",1741964855609,0.00780329,84462.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741964855812,0.00780329,84462.0,84456.0,0.236807]
["bitfinex","BTCUSD",1741964856086,0.00780329,84462.0,84457.0,0.236805]
["bitfinex","BTCUSD",1741964856287,0.00780329,84462.0,84452.0,0.011841]
["bitfinex","BTCUSD",1741964856428,0.00780329,84462.0,84457.0,0.236805]
["bitfinex","BTCUSD",1741964856838,0.00780329,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741964857106,0.00780329,84462.0,84461.0,0.01302272]
["bitfinex","BTCUSD",1741964857289,0.00780329,84462.0,84461.0,1.51302272]
["bitfinex","BTCUSD",1741964857462,0.00780329,84462.0,84461.0,1.511839]
["bitfinex","BTCUSD",1741964857866,0.00780329,84462.0,84461.0,1.5]
["bitfinex","BTCUSD",1741964858182,0.00780329,84462.0,84460.0,0.27279973]
["bitfinex","BTCUSD",1741964858183,0.00780329,84462.0,84460.0,0.26095973]
["bitfinex","BTCUSD",1741964858349,0.00784329,84462.0,84461.0,0.0130228]
["bitfinex","BTCUSD",1741964858750,0.00784329,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741964858969,0.00784329,84462.0,84461.0,0.01302271]
["bitfinex","BTCUSD",1741964859411,0.00784329,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741964859632,1e-08,84462.0,84461.0,0.13141403]
["bitfinex","BTCUSD",1741964859791,0.4124,84528.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741964859792,0.236693,84498.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741964859993,0.236693,84498.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741964859994,0.236712,84491.0,84470.0,0.30568432]
["bitfinex","BTCUSD",1741964860192,0.011835,84495.0,84481.0,0.248574]
["bitfinex","BTCUSD",1741964860440,0.011835,84495.0,84481.0,0.236738]
["bitfinex","BTCUSD",1741964860576,0.011835,84495.0,84477.0,0.011837]
["bitfinex","BTCUSD",1741964860577,0.236696,84497.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741964860778,0.011836,84482.0,84468.0,0.00905071]
["bitfinex","BTCUSD",1741964861142,0.011836,84482.0,84462.0,0.0466]
["bitfinex","BTCUSD",1741964861143,0.011837,84475.0,84462.0,0.0466]
["bitfinex","BTCUSD",1741964861351,0.23676,84474.0,84462.0,0.0466]
["bitfinex","BTCUSD",1741964861526,0.23676,84474.0,84462.0,0.283392]
["bitfinex","BTCUSD",1741964861726,0.011838,84473.0,84462.0,0.0466]
["bitfinex","BTCUSD",1741964861932,0.011837,84475.0,84468.0,0.02322595]
["bitfinex","BTCUSD",1741964861933,0.23676,84474.0,84468.0,0.02322595]
["bitfinex","BTCUSD",1741964862135,0.236755,84476.0,84468.0,0.02322595]
["bitfinex","BTCUSD",1741964862314,0.011837,84475.0,84468.0,0.02322595]
["bitfinex","BTCUSD",1741964862514,0.011839,84462.0,84447.0,0.05448975]
["bitfinex","BTCUSD",1741964862775,0.236807,84457.0,84453.0,0.02355331]
["bitfinex","BTCUSD",1741964862978,0.011839,84462.0,84453.0,0.02355331]
["bitfinex","BTCUSD",1741964863118,0.01225137,84476.0,84458.0,0.01184]
["bitfinex","BTCUSD",1741964863485,0.23676,84474.0,84461.0,0.248632]
["bitfinex","BTCUSD",1741964863828,0.236762,84473.0,84460.0,0.236796]
["bitfinex","BTCUSD",1741964864031,0.236813,84455.0,84442.0,0.02094411]
["bitfinex","BTCUSD",1741964864225,0.011841,84452.0,84447.0,0.045]
["bitfinex","BTCUSD",1741964864434,0.248685,84445.0,84440.0,0.0003392]
["bitfinex","BTCUSD",1741964864638,0.248693,84441.0,84440.0,0.0003392]
["bitfinex","BTCUSD",1741964865291,0.011842,84441.0,84440.0,0.0003392]
["bitfinex","BTCUSD",1741964865827,0.011842,84441.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964866178,0.248688,84443.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964866411,0.236827,84450.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964866594,0.248672,84449.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964866767,0.01184,84453.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964866979,0.236844,84444.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964867361,0.248691,84442.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964867571,0.011842,84441.0,84440.0,0.00046177]
["bitfinex","BTCUSD",1741964870259,0.19388509,84441.0,84440.0,7.7e-07]
["bitfinex","BTCUSD",1741964870468,0.19388509,84441.0,84437.0,4.85813577]
["bitfinex","BTCUSD",1741964870469,0.548703,84438.0,84437.0,4.85813577]
["bitfinex","BTCUSD",1741964870712,0.56324385,84438.0,84437.0,4.85825835]
["bitfinex","BTCUSD",1741964871477,0.548703,84438.0,84437.0,4.85125835]
["bitfinex","BTCUSD",1741964872060,0.55412235,84438.0,84437.0,4.85125835]
["bitfinex","BTCUSD",1741964872833,0.25412235,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964873909,0.01726235,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964875007,0.01844634,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964875237,0.01726235,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964876396,0.00541935,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964877089,0.236857,84439.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964877343,0.011842,84443.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964877519,0.011843,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964877937,0.01302699,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964878299,0.011843,84438.0,84437.0,0.00012258]
["bitfinex","BTCUSD",1741964878747,0.08882029,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964879140,0.011843,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964879656,0.01302699,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964879796,0.011843,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964881273,0.061843,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964881689,0.05,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964881891,0.061843,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964882099,0.05,84438.0,84437.0,5.8e-07]
["bitfinex","BTCUSD",1741964882316,0.05,84438.0,84437.0,0.24870558]
["bitfinex","BTCUSD",1741964883011,0.05,84438.0,84437.0,0.2609517]
["bitfinex","BTCUSD",1741964884150,0.011839,84465.0,84437.0,0.2609517]
["bitfinex","BTCUSD",1741964884151,0.248589,84477.0,84437.0,0.77928373]
["bitfinex","BTCUSD",1741964884358,0.248563,84486.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741964884528,0.236729,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741964884758,0.236729,84485.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741964884759,0.011837,84478.0,84472.0,0.236762]
["bitfinex","BTCUSD",1741964884870,0.248589,84477.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741964885106,0.236752,84477.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741964885303,0.011834,84496.0,84481.0,0.011836]
["bitfinex","BTCUSD",1741964885502,0.011834,84496.0,84481.0,0.236737]
["bitfinex","BTCUSD",1741964885503,0.011836,84487.0,84481.0,0.236737]
["bitfinex","BTCUSD",1741964885750,0.011834,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741964885751,0.00041478,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741964885926,0.00041478,84496.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741964885927,0.236701,84495.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741964886124,0.236707,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741964886324,0.236709,84492.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741964886556,0.011835,84492.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741964886774,0.236707,84493.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741964886982,0.00041478,84496.0,84494.0,0.236701]
["bitfinex","BTCUSD",1741964887117,0.00041478,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741964887641,0.00041478,84496.0,84495.0,0.13661831]
["bitfinex","BTCUSD",1741964888233,0.00041478,84496.0,84495.0,0.04618331]
["bitfinex","BTCUSD",1741964888445,0.00041478,84496.0,84495.0,0.045]
["bitfinex","BTCUSD",1741964888667,0.236715,84490.0,84489.0,0.02404008]
["bitfinex","BTCUSD",1741964888870,0.236729,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741964889179,0.011835,84494.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741964889523,0.011835,84489.0,84481.0,0.248573]
["bitfinex","BTCUSD",1741964889730,0.236721,84488.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964889933,0.011836,84488.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964890135,0.236727,84486.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964890337,0.248558,84488.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964890550,0.011835,84489.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964890994,0.236724,84487.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964891189,0.248539,84494.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741964891401,0.236715,84490.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964891600,0.248544,84492.0,84485.0,0.236726]
["bitfinex","BTCUSD",1741964892023,0.248547,84491.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741964892213,0.236712,84491.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741964892347,0.23711278,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741964892348,0.00041478,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741964892552,0.00041478,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741964892958,0.00041478,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741964892959,0.23671,84492.0,84484.0,0.03521129]
["bitfinex","BTCUSD",1741964893176,0.00041478,84496.0,84484.0,0.02337529]
["bitfinex","BTCUSD",1741964893379,0.00041478,84496.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741964893610,0.23711478,84496.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741964893804,0.00041478,84496.0,84490.0,0.236711]
["bitfinex","BTCUSD",1741964894024,0.00041478,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741964894025,0.00041478,84496.0,84491.0,0.248543]
["bitfinex","BTCUSD",1741964894225,0.00041478,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741964894481,0.00041478,84496.0,84494.0,0.248537]
["bitfinex","BTCUSD",1741964894725,0.00041478,84496.0,84495.0,0.01301845]
["bitfinex","BTCUSD",1741964895946,0.00041478,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741964896081,0.2367,84495.0,84485.0,0.248564]
["bitfinex","BTCUSD",1741964896291,0.00041478,84496.0,84488.0,0.236719]
["bitfinex","BTCUSD",1741964896493,0.00041478,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741964896726,0.00041478,84496.0,84494.0,0.2367]
["bitfinex","BTCUSD",1741964896933,0.00041478,84496.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741964897134,0.00041478,84496.0,84494.0,0.236701]
["bitfinex","BTCUSD",1741964897338,0.00041478,84496.0,84492.0,0.248541]
["bitfinex","BTCUSD",1741964897537,0.00041478,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741964897709,0.00041478,84496.0,84485.0,0.248562]
["bitfinex","BTCUSD",1741964897710,0.236711,84491.0,84485.0,0.248562]
["bitfinex","BTCUSD",1741964897932,0.011835,84490.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741964898187,0.248521,84500.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741964898496,0.00041478,84496.0,84491.0,0.248544]
["bitfinex","BTCUSD",1741964898774,0.00041478,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741964898980,0.00041478,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741964899384,0.00021478,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741964899535,0.011835,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741964899737,0.248549,84490.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741964899958,0.248548,84491.0,84485.0,0.248562]
["bitfinex","BTCUSD",1741964900363,0.00021478,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741964900970,0.00021478,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741964901206,0.24854,84493.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741964901391,0.011835,84494.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741964901392,0.24854,84494.0,84489.0,0.248549]
["bitfinex","BTCUSD",1741964901552,0.2367,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741964901747,0.00021478,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741964904085,0.00021478,84496.0,84495.0,0.0130183]
["bitfinex","BTCUSD",1741964905104,0.00021478,84496.0,84495.0,0.03622073]
["bitfinex","BTCUSD",1741964906128,0.00021478,84496.0,84495.0,0.03503743]
["bitfinex","BTCUSD",1741964906513,0.00021478,84496.0,84495.0,0.03622063]
["bitfinex","BTCUSD",1741964906911,0.00021478,84496.0,84495.0,0.03622071]
["bitfinex","BTCUSD",1741964907360,0.473131,84544.0,84495.0,0.03622071]
["bitfinex","BTCUSD",1741964907361,0.0001697,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741964907603,4e-05,84550.0,84542.0,0.248396]
["bitfinex","BTCUSD",1741964908007,0.011827,84546.0,84541.0,0.0818]
["bitfinex","BTCUSD",1741964908217,0.011828,84544.0,84535.0,0.08190981]
["bitfinex","BTCUSD",1741964908417,0.0008,84549.0,84536.0,0.00118281]
["bitfinex","BTCUSD",1741964908636,0.011829,84536.0,84535.0,0.07008081]
["bitfinex","BTCUSD",1741964908832,0.248411,84537.0,84535.0,0.07008081]
["bitfinex","BTCUSD",1741964908990,0.011829,84536.0,84535.0,0.07020382]
["bitfinex","BTCUSD",1741964909188,0.011827,84547.0,84536.0,0.011829]
["bitfinex","BTCUSD",1741964909396,0.011997,84543.0,84535.0,0.07020382]
["bitfinex","BTCUSD",1741964909599,0.000169,84543.0,84536.0,0.236583]
["bitfinex","BTCUSD",1741964909783,0.000169,84543.0,84535.0,0.07020382]
["bitfinex","BTCUSD",1741964909784,0.011828,84541.0,84535.0,0.07020382]
["bitfinex","BTCUSD",1741964909999,0.011997,84543.0,84541.0,0.236569]
["bitfinex","BTCUSD",1741964910000,0.000169,84543.0,84541.0,0.236569]
["bitfinex","BTCUSD",1741964910210,0.000169,84543.0,84542.0,0.01301077]
["bitfinex","BTCUSD",1741964911372,0.000169,84543.0,84542.0,0.09211077]
["bitfinex","BTCUSD",1741964911951,0.000169,84543.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741964913231,0.000169,84543.0,84542.0,0.0130107]
["bitfinex","BTCUSD",1741964913531,0.000169,84543.0,84542.0,0.01301064]
["bitfinex","BTCUSD",1741964914242,0.05,84553.0,84552.0,0.248367]
["bitfinex","BTCUSD",1741964914807,0.236567,84543.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741964915029,0.236567,84543.0,84535.0,0.04632301]
["bitfinex","BTCUSD",1741964915030,0.236584,84537.0,84535.0,0.04632301]
["bitfinex","BTCUSD",1741964915281,0.248392,84544.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741964915456,0.236554,84548.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741964915701,0.236554,84548.0,84535.0,0.08158329]
["bitfinex","BTCUSD",1741964915702,0.05,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741964915911,0.05,84553.0,84551.0,0.248369]
["bitfinex","BTCUSD",1741964916091,0.05,84553.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741964916303,0.05,84553.0,84535.0,0.08158329]
["bitfinex","BTCUSD",1741964916304,0.011828,84543.0,84535.0,0.08158329]
["bitfinex","BTCUSD",1741964916424,0.011828,84543.0,84535.0,0.06975429]
["bitfinex","BTCUSD",1741964916629,0.011828,84544.0,84535.0,0.02355429]
["bitfinex","BTCUSD",1741964916831,0.248369,84552.0,84546.0,0.236555]
["bitfinex","BTCUSD",1741964919616,0.00450749,84553.0,84552.0,1.560027]
["bitfinex","BTCUSD",1741964919945,0.00450749,84553.0,84552.0,1.58347014]
["bitfinex","BTCUSD",1741964922243,0.25287149,84553.0,84552.0,0.02344314]
["bitfinex","BTCUSD",1741964922442,0.00450749,84553.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741964922656,0.00450749,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741964922842,0.00450749,84553.0,84552.0,0.248367]
["bitfinex","BTCUSD",1741964923470,0.01,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1741964923692,0.01,84560.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741964923901,0.01,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1741964927748,0.0001697,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1741964927926,0.0001697,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1741964928066,0.01964062,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741964928285,0.00819455,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741964928691,5.5e-07,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741964929047,0.00041585,84584.0,84583.0,1.748276]
["bitfinex","BTCUSD",1741964929254,0.011822,84583.0,84575.0,0.30660905]
["bitfinex","BTCUSD",1741964929451,0.011822,84583.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741964929778,0.011822,84583.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741964929779,0.236465,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741964929983,0.011824,84573.0,84572.0,0.02417925]
["bitfinex","BTCUSD",1741964930118,0.248292,84578.0,84573.0,0.236481]
["bitfinex","BTCUSD",1741964930391,0.236474,84576.0,84572.0,0.02417925]
["bitfinex","BTCUSD",1741964930583,0.236457,84582.0,84579.0,0.236464]
["bitfinex","BTCUSD",1741964930790,0.236456,84583.0,84578.0,0.236468]
["bitfinex","BTCUSD",1741964931000,0.00041585,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741964931228,0.011823,84574.0,84559.0,0.0467]
["bitfinex","BTCUSD",1741964931436,0.236485,84572.0,84566.0,0.236501]
["bitfinex","BTCUSD",1741964931640,0.248308,84573.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741964931841,0.236491,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741964932044,0.248332,84564.0,84563.0,0.1053388]
["bitfinex","BTCUSD",1741964932249,0.236501,84567.0,84564.0,0.236506]
["bitfinex","BTCUSD",1741964932472,0.236499,84567.0,84563.0,0.1053388]
["bitfinex","BTCUSD",1741964932676,0.011824,84569.0,84562.0,0.248336]
["bitfinex","BTCUSD",1741964932997,0.0008,84589.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741964933195,0.236444,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741964933399,0.0008,84589.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741964934324,0.0008,84589.0,84579.0,0.236456]
["bitfinex","BTCUSD",1741964934325,0.23645,84585.0,84579.0,0.236456]
["bitfinex","BTCUSD",1741964934564,0.011822,84583.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741964934769,0.011822,84586.0,84579.0,0.236463]
["bitfinex","BTCUSD",1741964934989,0.236456,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1741964935285,0.00041585,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741964935508,0.23646,84581.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741964935711,0.00041585,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741964936640,0.00045585,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741964936871,0.00045585,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741964937327,8.5e-07,84584.0,84583.0,0.0130041]
["bitfinex","BTCUSD",1741964937566,8.5e-07,84584.0,84583.0,0.26327805]
["bitfinex","BTCUSD",1741964937801,8.5e-07,84584.0,84583.0,0.26060025]
["bitfinex","BTCUSD",1741964938055,8.5e-07,84584.0,84579.0,0.248279]
["bitfinex","BTCUSD",1741964938056,8.5e-07,84584.0,84567.0,4.0]
["bitfinex","BTCUSD",1741964938292,8.5e-07,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741964939972,8.5e-07,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741964940190,8.5e-07,84584.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741964940421,8.5e-07,84584.0,84581.0,0.248279]
["bitfinex","BTCUSD",1741964940668,8.5e-07,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741964940892,4.085e-05,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741964941327,4.085e-05,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741964941543,4.085e-05,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741964941773,4.085e-05,84584.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741964941997,4.085e-05,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741964942473,0.236424,84594.0,84592.0,0.05]
["bitfinex","BTCUSD",1741964942699,0.011818,84614.0,84592.0,0.05]
["bitfinex","BTCUSD",1741964942946,0.236379,84610.0,84592.0,0.05]
["bitfinex","BTCUSD",1741964943160,0.011819,84607.0,84592.0,0.05]
["bitfinex","BTCUSD",1741964943378,0.011819,84607.0,84583.0,0.00012301]
["bitfinex","BTCUSD",1741964943379,0.011821,84595.0,84583.0,0.00012301]
["bitfinex","BTCUSD",1741964943601,0.311822,84584.0,84583.0,0.00012301]
["bitfinex","BTCUSD",1741964943834,0.311822,84584.0,84567.0,4.0]
["bitfinex","BTCUSD",1741964943835,0.236496,84568.0,84567.0,3.99812301]
["bitfinex","BTCUSD",1741964944063,0.248317,84569.0,84567.0,3.99812301]
["bitfinex","BTCUSD",1741964944318,0.3267579,84568.0,84567.0,3.99812301]
["bitfinex","BTCUSD",1741964944513,0.78842825,84568.0,84567.0,3.99812301]
["bitfinex","BTCUSD",1741964944712,0.73876485,84568.0,84567.0,3.91552301]
["bitfinex","BTCUSD",1741964944955,0.73876485,84568.0,84567.0,3.09442301]
["bitfinex","BTCUSD",1741964945184,0.548379,84548.0,84547.0,0.1053388]
["bitfinex","BTCUSD",1741964945407,0.97531985,84548.0,84547.0,0.1053388]
["bitfinex","BTCUSD",1741964945718,0.97531985,84548.0,84547.0,0.07272598]
["bitfinex","BTCUSD",1741964946101,0.248402,84540.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741964946336,0.26294285,84540.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741964946565,0.26294285,84540.0,84511.0,0.237454]
["bitfinex","BTCUSD",1741964946810,0.00012437,84540.0,84532.0,0.236595]
["bitfinex","BTCUSD",1741964947064,0.00012437,84540.0,84533.0,0.05]
["bitfinex","BTCUSD",1741964947321,0.00012437,84540.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741964947322,0.00012437,84540.0,84525.0,0.01183]
["bitfinex","BTCUSD",1741964947543,0.00012437,84540.0,84539.0,0.0121668]
["bitfinex","BTCUSD",1741964948013,0.00012437,84540.0,84539.0,0.1502668]
["bitfinex","BTCUSD",1741964948552,0.00012437,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1741964949082,0.01195237,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1741964949345,0.33680331,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1741964949593,0.53669837,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1741964949813,0.54852637,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1741964950370,0.56306722,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1741964950576,0.548484,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741964950772,0.548484,84512.0,84500.0,0.25]
["bitfinex","BTCUSD",1741964950773,0.548517,84501.0,84500.0,0.25]
["bitfinex","BTCUSD",1741964950980,0.56305785,84501.0,84500.0,0.22381323]
["bitfinex","BTCUSD",1741964951311,0.32945378,84501.0,84500.0,0.22381323]
["bitfinex","BTCUSD",1741964951508,0.32674693,84501.0,84500.0,0.22381323]
["bitfinex","BTCUSD",1741964951718,0.34128778,84501.0,84500.0,0.22381323]
["bitfinex","BTCUSD",1741964951921,0.32678693,84501.0,84500.0,0.22381323]
["bitfinex","BTCUSD",1741964952125,0.7629291,84501.0,84500.0,0.22381323]
["bitfinex","BTCUSD",1741964952375,0.7629291,84501.0,84500.0,0.18823788]
["bitfinex","BTCUSD",1741964953215,5.8734621,84501.0,84500.0,5.3e-07]
["bitfinex","BTCUSD",1741964953423,0.011838,84470.0,84456.0,0.0449166]
["bitfinex","BTCUSD",1741964953807,0.236807,84457.0,84448.0,0.0787]
["bitfinex","BTCUSD",1741964953922,0.011839,84464.0,84448.0,0.0787]
["bitfinex","BTCUSD",1741964954125,0.011839,84466.0,84448.0,0.0787]
["bitfinex","BTCUSD",1741964954327,0.248628,84464.0,84448.0,0.0787]
["bitfinex","BTCUSD",1741964954525,0.236768,84471.0,84448.0,0.0787]
["bitfinex","BTCUSD",1741964954772,0.00012421,84466.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741964954982,0.00012421,84466.0,84456.0,0.05]
["bitfinex","BTCUSD",1741964955216,0.00012421,84466.0,84450.0,0.000339]
["bitfinex","BTCUSD",1741964955406,0.0302604,84466.0,84453.0,0.05]
["bitfinex","BTCUSD",1741964955583,0.00012421,84466.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741964955788,0.00012421,84466.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964956158,0.236793,84462.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964956360,0.00012421,84466.0,84459.0,0.236799]
["bitfinex","BTCUSD",1741964956561,0.00012421,84466.0,84465.0,0.066839]
["bitfinex","BTCUSD",1741964957382,0.00012421,84466.0,84465.0,0.06802283]
["bitfinex","BTCUSD",1741964957597,0.00012421,84466.0,84465.0,0.142139]
["bitfinex","BTCUSD",1741964958000,0.00012421,84466.0,84465.0,0.14332283]
["bitfinex","BTCUSD",1741964958221,0.00012421,84466.0,84465.0,0.142139]
["bitfinex","BTCUSD",1741964958410,0.00012421,84466.0,84465.0,0.16546243]
["bitfinex","BTCUSD",1741964958928,0.00012421,84466.0,84465.0,1.66546243]
["bitfinex","BTCUSD",1741964959287,0.00012421,84466.0,84465.0,0.016839]
["bitfinex","BTCUSD",1741964959492,0.00012421,84466.0,84465.0,0.066839]
["bitfinex","BTCUSD",1741964959692,0.00012421,84466.0,84465.0,1.566839]
["bitfinex","BTCUSD",1741964959902,0.00012421,84466.0,84461.0,0.005]
["bitfinex","BTCUSD",1741964960099,0.00012421,84466.0,84465.0,0.05]
["bitfinex","BTCUSD",1741964960521,0.236785,84465.0,84457.0,0.0951]
["bitfinex","BTCUSD",1741964960759,0.24874621,84466.0,84454.0,0.082739]
["bitfinex","BTCUSD",1741964960935,0.24874621,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741964960936,0.00012421,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741964961131,0.00012421,84466.0,84461.0,0.005]
["bitfinex","BTCUSD",1741964961636,0.00012421,84466.0,84452.0,0.005]
["bitfinex","BTCUSD",1741964962048,0.00012421,84466.0,84460.0,0.05]
["bitfinex","BTCUSD",1741964962249,0.00012421,84466.0,84457.0,0.05]
["bitfinex","BTCUSD",1741964962402,0.00012421,84466.0,84453.0,0.005]
["bitfinex","BTCUSD",1741964962603,0.00012421,84466.0,84457.0,0.05]
["bitfinex","BTCUSD",1741964963730,0.011839,84465.0,84450.0,0.000339]
["bitfinex","BTCUSD",1741964963883,0.23679,84463.0,84450.0,0.000339]
["bitfinex","BTCUSD",1741964964083,0.011839,84464.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964964284,0.236811,84456.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964964502,0.011839,84464.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964964654,0.011839,84462.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964964860,0.236808,84457.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964965080,0.236796,84461.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964965284,0.00619298,84472.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964965285,0.236788,84464.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964965483,0.011839,84461.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964965746,0.236804,84458.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964966147,0.248652,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964967217,0.548652,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964967426,0.56723121,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964968463,0.01857921,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964969064,0.03041921,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964969474,0.33041921,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964969810,0.75736006,84455.0,84454.0,0.000339]
["bitfinex","BTCUSD",1741964970027,0.311843,84438.0,84437.0,0.0003388]
["bitfinex","BTCUSD",1741964970233,0.97564385,84438.0,84437.0,0.0003388]
["bitfinex","BTCUSD",1741964970437,1.09521888,84438.0,84437.0,0.0003388]
["bitfinex","BTCUSD",1741964970964,1.11380354,84438.0,84437.0,0.0003388]
["bitfinex","BTCUSD",1741964971266,0.99422851,84438.0,84437.0,0.0003388]
["bitfinex","BTCUSD",1741964971496,0.99422851,84438.0,84437.0,0.0007541]
["bitfinex","BTCUSD",1741964971726,0.99422851,84438.0,84437.0,0.00061408]
["bitfinex","BTCUSD",1741964972432,0.99426851,84438.0,84437.0,0.00061408]
["bitfinex","BTCUSD",1741964973110,0.99426851,84438.0,84437.0,0.00048641]
["bitfinex","BTCUSD",1741964974146,1.00324732,84438.0,84437.0,0.00048641]
["bitfinex","BTCUSD",1741964974959,1.00324732,84438.0,84437.0,5.9e-07]
["bitfinex","BTCUSD",1741964975442,1.00324732,84438.0,84398.0,0.0124871]
["bitfinex","BTCUSD",1741964975443,0.56330785,84416.0,84398.0,0.0124871]
["bitfinex","BTCUSD",1741964975649,1.93130726,84416.0,84415.0,0.00075358]
["bitfinex","BTCUSD",1741964975850,0.548814,84400.0,84398.0,0.0124871]
["bitfinex","BTCUSD",1741964976071,0.311848,84399.0,84398.0,1e-08]
["bitfinex","BTCUSD",1741964976196,0.79813594,84399.0,84398.0,1e-08]
["bitfinex","BTCUSD",1741964976398,0.73878826,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964976606,2.52984907,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964976805,0.76297404,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964977848,0.71239941,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964978051,0.71243941,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964978252,0.43103271,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964978610,0.75742156,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964979329,0.99439056,84399.0,84398.0,0.00012422]
["bitfinex","BTCUSD",1741964980001,0.99439056,84399.0,84398.0,0.00046342]
["bitfinex","BTCUSD",1741964983099,0.99439056,84399.0,84398.0,4.2e-07]
["bitfinex","BTCUSD",1741964983835,0.548867,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1741964984038,0.2787244,84357.0,84354.0,0.01185487]
["bitfinex","BTCUSD",1741964984241,0.945144,84356.0,84354.0,0.01185487]
["bitfinex","BTCUSD",1741964984567,0.6962,84356.0,84354.0,0.01185487]
["bitfinex","BTCUSD",1741964985560,0.6963223,84356.0,84354.0,0.01185487]
["bitfinex","BTCUSD",1741964986404,0.9452663,84356.0,84354.0,0.01185487]
["bitfinex","BTCUSD",1741964986591,0.9334123,84356.0,84354.0,0.01185487]
["bitfinex","BTCUSD",1741964986985,0.9452663,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964987169,0.6963223,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964987372,0.011854,84355.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964987578,0.9334133,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964987907,0.9334523,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964988108,0.9453063,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964988341,0.6963623,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964988529,0.9334533,84356.0,84354.0,0.0037769]
["bitfinex","BTCUSD",1741964988699,0.9334533,84356.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741964988700,0.005,84332.0,84330.0,0.237163]
["bitfinex","BTCUSD",1741964988908,0.005,84332.0,84303.0,0.02365312]
["bitfinex","BTCUSD",1741964989112,1.1066,84331.0,84308.0,1.5]
["bitfinex","BTCUSD",1741964989290,1.1066,84331.0,84309.0,0.00118582]
["bitfinex","BTCUSD",1741964989291,1.2066,84331.0,84309.0,0.00118582]
["bitfinex","BTCUSD",1741964989487,1.1066,84331.0,84329.0,0.02330133]
["bitfinex","BTCUSD",1741964989771,0.6962,84330.0,84329.0,0.02330133]
["bitfinex","BTCUSD",1741964990331,0.005,84325.0,84310.0,1.5]
["bitfinex","BTCUSD",1741964990532,1.1066,84324.0,84311.0,0.00118586]
["bitfinex","BTCUSD",1741964990734,1.1066,84324.0,84310.0,1.5]
["bitfinex","BTCUSD",1741964991144,1.10672221,84324.0,84310.0,1.5]
["bitfinex","BTCUSD",1741964991525,1.10672221,84324.0,84310.0,1.4992]
["bitfinex","BTCUSD",1741964991726,1.10672221,84324.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964991727,1.08303958,84323.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964991921,0.67263958,84322.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964992127,0.005,84320.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964992332,1.08303958,84319.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964992931,1.08303958,84318.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964993137,0.105,84312.0,84311.0,0.1264]
["bitfinex","BTCUSD",1741964993336,0.1,84305.0,84288.0,0.1264]
["bitfinex","BTCUSD",1741964993543,0.1,84290.0,84287.0,0.035667]
["bitfinex","BTCUSD",1741964993759,0.67263958,84289.0,84276.0,0.00118633]
["bitfinex","BTCUSD",1741964993973,0.005,84294.0,84276.0,0.00118633]
["bitfinex","BTCUSD",1741964993974,1.08303958,84288.0,84276.0,0.0201772]
["bitfinex","BTCUSD",1741964994184,1.08303958,84287.0,84276.0,0.0201772]
["bitfinex","BTCUSD",1741964994376,0.67263958,84286.0,84276.0,0.0201772]
["bitfinex","BTCUSD",1741964994548,0.67263958,84286.0,84276.0,0.01899087]
["bitfinex","BTCUSD",1741964994760,0.6727617,84286.0,84275.0,0.08831456]
["bitfinex","BTCUSD",1741964995009,0.6727617,84286.0,84276.0,0.00118636]
["bitfinex","BTCUSD",1741964995010,1.08303958,84285.0,84276.0,0.00118636]
["bitfinex","BTCUSD",1741964995461,1.08303958,84285.0,84284.0,0.0238982]
["bitfinex","BTCUSD",1741964997019,0.3865018,84281.0,84275.0,0.09795909]
["bitfinex","BTCUSD",1741964997259,1.05914138,84280.0,84275.0,0.09795909]
["bitfinex","BTCUSD",1741964997497,1.05914138,84279.0,84275.0,0.09795909]
["bitfinex","BTCUSD",1741964997727,1.00914138,84279.0,84276.0,0.00118642]
["bitfinex","BTCUSD",1741964997959,0.00012212,84286.0,84276.0,0.00118642]
["bitfinex","BTCUSD",1741964997960,0.3019148,84285.0,84284.0,0.549156]
["bitfinex","BTCUSD",1741964998189,0.005,84319.0,84288.0,0.3]
["bitfinex","BTCUSD",1741964998423,0.005,84319.0,84289.0,0.00118593]
["bitfinex","BTCUSD",1741964998639,0.01860522,84317.0,84291.0,0.3]
["bitfinex","BTCUSD",1741964998850,0.01860522,84317.0,84286.0,0.011864]
["bitfinex","BTCUSD",1741964998851,0.4104,84316.0,84303.0,0.3]
["bitfinex","BTCUSD",1741964999053,0.4104,84316.0,84305.0,0.3]
["bitfinex","BTCUSD",1741964999258,0.4104,84316.0,84315.0,0.02379358]
["bitfinex","BTCUSD",1741964999828,0.5154,84316.0,84308.0,0.02418352]
["bitfinex","BTCUSD",1741965000016,0.1,84313.0,84308.0,0.02418352]
["bitfinex","BTCUSD",1741965000192,0.85445636,84312.0,84308.0,0.02418352]
["bitfinex","BTCUSD",1741965000396,0.8543407,84312.0,84308.0,0.02418352]
["bitfinex","BTCUSD",1741965000599,0.4104,84312.0,84309.0,0.001186]
["bitfinex","BTCUSD",1741965000802,0.4104,84312.0,84308.0,0.02418352]
["bitfinex","BTCUSD",1741965001182,0.005,84310.0,84308.0,0.02418352]
["bitfinex","BTCUSD",1741965001390,0.005,84303.0,84285.0,0.0305]
["bitfinex","BTCUSD",1741965001590,0.8543407,84302.0,84301.0,0.02397063]
["bitfinex","BTCUSD",1741965001999,0.8593407,84302.0,84301.0,0.02397063]
["bitfinex","BTCUSD",1741965002221,0.87294871,84302.0,84301.0,0.02397063]
["bitfinex","BTCUSD",1741965002637,0.42900801,84302.0,84301.0,0.02397063]
["bitfinex","BTCUSD",1741965002866,0.87794871,84302.0,84301.0,0.02397063]
["bitfinex","BTCUSD",1741965003060,0.005,84294.0,84293.0,0.0001695]
["bitfinex","BTCUSD",1741965003203,0.8543407,84294.0,84293.0,0.0001695]
["bitfinex","BTCUSD",1741965004943,0.85399159,84294.0,84293.0,0.0001695]
["bitfinex","BTCUSD",1741965005947,0.4104,84315.0,84293.0,0.0001695]
["bitfinex","BTCUSD",1741965006144,0.4104,84315.0,84305.0,0.18950531]
["bitfinex","BTCUSD",1741965006405,0.82032868,84339.0,84312.0,0.01186]
["bitfinex","BTCUSD",1741965006587,0.4104,84339.0,84321.0,0.3]
["bitfinex","BTCUSD",1741965006761,0.4104,84339.0,84328.0,0.02428925]
["bitfinex","BTCUSD",1741965007592,0.4104,84339.0,84328.0,0.02547481]
["bitfinex","BTCUSD",1741965007927,0.4104,84339.0,84328.0,0.02428925]
["bitfinex","BTCUSD",1741965008150,0.4104,84339.0,84329.0,0.00118556]
["bitfinex","BTCUSD",1741965008359,0.0008,84349.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741965008581,0.1,84376.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741965008582,0.4104,84376.0,84370.0,0.3]
["bitfinex","BTCUSD",1741965008787,0.27036694,84398.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741965009043,0.27028694,84413.0,84389.0,0.3]
["bitfinex","BTCUSD",1741965009252,0.27028694,84413.0,84371.0,0.11957503]
["bitfinex","BTCUSD",1741965009253,0.005,84404.0,84371.0,0.11957503]
["bitfinex","BTCUSD",1741965009434,0.1,84408.0,84394.0,0.02430872]
["bitfinex","BTCUSD",1741965009680,0.1,84402.0,84395.0,1.5]
["bitfinex","BTCUSD",1741965009991,0.1,84396.0,84395.0,1.5]
["bitfinex","BTCUSD",1741965010230,0.27028694,84402.0,84380.0,0.035632]
["bitfinex","BTCUSD",1741965010231,0.27028694,84402.0,84390.0,0.02410666]
["bitfinex","BTCUSD",1741965010433,0.00012273,84413.0,84390.0,0.02410666]
["bitfinex","BTCUSD",1741965010434,0.01858785,84407.0,84390.0,0.02410666]
["bitfinex","BTCUSD",1741965010643,0.1,84388.0,84382.0,0.035632]
["bitfinex","BTCUSD",1741965010848,0.1,84388.0,84385.0,0.02325564]
["bitfinex","BTCUSD",1741965011046,0.1,84388.0,84371.0,0.00874581]
["bitfinex","BTCUSD",1741965011256,0.005,84384.0,84367.0,0.035632]
["bitfinex","BTCUSD",1741965011506,0.1,84388.0,84380.0,0.02365263]
["bitfinex","BTCUSD",1741965011507,0.27028694,84383.0,84380.0,0.02365263]
["bitfinex","BTCUSD",1741965012881,0.2704096,84383.0,84380.0,0.02365263]
["bitfinex","BTCUSD",1741965013079,0.2704096,84383.0,84366.0,0.035632]
["bitfinex","BTCUSD",1741965013080,0.005,84382.0,84366.0,0.05466941]
["bitfinex","BTCUSD",1741965013282,0.2704096,84383.0,84366.0,0.01903741]
["bitfinex","BTCUSD",1741965013283,0.1,84379.0,84366.0,0.01903741]
["bitfinex","BTCUSD",1741965013489,0.1,84379.0,84374.0,0.02339114]
["bitfinex","BTCUSD",1741965013685,0.2704096,84383.0,84374.0,0.02339114]
["bitfinex","BTCUSD",1741965013900,0.005,84382.0,84374.0,0.02339114]
["bitfinex","BTCUSD",1741965014203,0.1,84380.0,84359.0,0.035641]
["bitfinex","BTCUSD",1741965014434,0.00012266,84383.0,84375.0,0.02369779]
["bitfinex","BTCUSD",1741965014435,0.27028694,84379.0,84375.0,0.02369779]
["bitfinex","BTCUSD",1741965014589,0.41492868,84378.0,84359.0,0.06397414]
["bitfinex","BTCUSD",1741965014789,0.68021562,84377.0,84360.0,0.00118502]
["bitfinex","BTCUSD",1741965015248,0.27028694,84377.0,84369.0,0.02325327]
["bitfinex","BTCUSD",1741965015587,0.27028694,84377.0,84370.0,0.00118504]
["bitfinex","BTCUSD",1741965016344,0.27028694,84377.0,84369.0,0.02325327]
["bitfinex","BTCUSD",1741965017940,0.40992868,84376.0,84369.0,0.02325327]
["bitfinex","BTCUSD",1741965018138,0.27028694,84375.0,84369.0,0.02325327]
["bitfinex","BTCUSD",1741965018340,0.1,84374.0,84369.0,0.02325327]
["bitfinex","BTCUSD",1741965018554,0.27028694,84373.0,84369.0,0.02325327]
["bitfinex","BTCUSD",1741965018754,0.1,84374.0,84342.0,0.31454085]
["bitfinex","BTCUSD",1741965018755,0.005,84359.0,84342.0,0.00911477]
["bitfinex","BTCUSD",1741965018961,0.1,84353.0,84343.0,0.0011854]
["bitfinex","BTCUSD",1741965019163,0.27028694,84352.0,84336.0,0.00118543]
["bitfinex","BTCUSD",1741965019364,0.27028694,84352.0,84335.0,0.035652]
["bitfinex","BTCUSD",1741965019365,0.27028694,84352.0,84342.0,0.01850607]
["bitfinex","BTCUSD",1741965019483,0.27028694,84352.0,84347.0,0.02331778]
["bitfinex","BTCUSD",1741965019681,0.27028694,84352.0,84343.0,1.5]
["bitfinex","BTCUSD",1741965019885,0.27028694,84352.0,84344.0,0.00118544]
["bitfinex","BTCUSD",1741965020131,0.01859688,84360.0,84344.0,0.13261647]
["bitfinex","BTCUSD",1741965020302,0.27028694,84365.0,84350.0,0.22716301]
["bitfinex","BTCUSD",1741965020521,0.00012257,84357.0,84351.0,0.00118521]
["bitfinex","BTCUSD",1741965021126,0.00012257,84357.0,84350.0,0.22716301]
["bitfinex","BTCUSD",1741965021330,0.00012257,84357.0,84351.0,0.00118521]
["bitfinex","BTCUSD",1741965021605,0.40992868,84376.0,84362.0,0.237072]
["bitfinex","BTCUSD",1741965021903,4e-05,84377.0,84363.0,0.00118506]
["bitfinex","BTCUSD",1741965022283,4e-05,84377.0,84366.0,0.011853]
["bitfinex","BTCUSD",1741965022426,4e-05,84377.0,84367.0,0.12075998]
["bitfinex","BTCUSD",1741965022630,4e-05,84377.0,84375.0,0.02429895]
["bitfinex","BTCUSD",1741965022829,0.27028694,84393.0,84381.0,0.3]
["bitfinex","BTCUSD",1741965023488,0.27028694,84393.0,84382.0,0.00118479]
["bitfinex","BTCUSD",1741965023896,0.0001696,84402.0,84384.0,0.31185]
["bitfinex","BTCUSD",1741965024073,0.27028694,84413.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741965024275,0.27028694,84413.0,84402.0,0.00118452]
["bitfinex","BTCUSD",1741965024498,0.0008,84429.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741965024707,0.0008,84429.0,84402.0,0.12075955]
["bitfinex","BTCUSD",1741965024708,0.0008,84429.0,84413.0,0.3]
["bitfinex","BTCUSD",1741965024909,0.0008,84429.0,84419.0,0.23900801]
["bitfinex","BTCUSD",1741965025115,0.0002096,84438.0,84428.0,0.02404816]
["bitfinex","BTCUSD",1741965025317,0.0002096,84438.0,84429.0,0.11957503]
["bitfinex","BTCUSD",1741965025540,0.00033226,84438.0,84429.0,0.11957503]
["bitfinex","BTCUSD",1741965026433,0.00033226,84438.0,84416.0,0.236919]
["bitfinex","BTCUSD",1741965026434,0.05,84428.0,84414.0,0.035611]
["bitfinex","BTCUSD",1741965026664,0.22973713,84437.0,84413.0,0.01927176]
["bitfinex","BTCUSD",1741965026665,0.22973713,84437.0,84416.0,0.02358255]
["bitfinex","BTCUSD",1741965026785,0.22973713,84437.0,84417.0,0.00118431]
["bitfinex","BTCUSD",1741965026981,0.005,84427.0,84416.0,0.02358255]
["bitfinex","BTCUSD",1741965027205,0.005,84423.0,84410.0,0.00885413]
["bitfinex","BTCUSD",1741965027414,0.005,84423.0,84378.0,0.011851]
["bitfinex","BTCUSD",1741965027415,0.005,84408.0,84396.0,0.01917757]
["bitfinex","BTCUSD",1741965027618,0.63966581,84407.0,84396.0,0.01917757]
["bitfinex","BTCUSD",1741965027789,0.63966581,84407.0,84397.0,0.00118471]
["bitfinex","BTCUSD",1741965027992,0.63966581,84407.0,84389.0,0.00118471]
["bitfinex","BTCUSD",1741965028416,0.22973713,84407.0,84389.0,0.00118471]
["bitfinex","BTCUSD",1741965028837,0.22985972,84407.0,84390.0,0.3]
["bitfinex","BTCUSD",1741965029040,0.22985972,84407.0,84391.0,0.12075968]
["bitfinex","BTCUSD",1741965029248,0.22985972,84407.0,84395.0,0.236979]
["bitfinex","BTCUSD",1741965029468,0.0451,84437.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741965029469,0.01858398,84425.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741965029668,0.01858398,84425.0,84411.0,0.3]
["bitfinex","BTCUSD",1741965030454,0.01858398,84425.0,84408.0,1.5]
["bitfinex","BTCUSD",1741965030711,0.1,84419.0,84408.0,1.50894945]
["bitfinex","BTCUSD",1741965030896,0.1,84403.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965031040,0.1,84401.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965031236,0.32973713,84401.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965032128,0.32863713,84401.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965032298,0.22850973,84401.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965032499,0.32850973,84401.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965032905,0.33230973,84401.0,84400.0,0.25]
["bitfinex","BTCUSD",1741965033110,0.82677668,84401.0,84400.0,0.02269027]
["bitfinex","BTCUSD",1741965033713,0.348832,84394.0,84369.0,0.0003388]
["bitfinex","BTCUSD",1741965034073,1.06376068,84394.0,84369.0,0.0003388]
["bitfinex","BTCUSD",1741965034247,0.353885,84376.0,84369.0,0.0003388]
["bitfinex","BTCUSD",1741965034447,0.65622868,84376.0,84369.0,0.0003388]
["bitfinex","BTCUSD",1741965034652,0.105,84370.0,84369.0,0.0003388]
["bitfinex","BTCUSD",1741965035230,0.97402868,84370.0,84369.0,0.0003388]
["bitfinex","BTCUSD",1741965036779,0.97402868,84370.0,84340.0,0.00740893]
["bitfinex","BTCUSD",1741965036780,0.1,84351.0,84340.0,0.00740893]
["bitfinex","BTCUSD",1741965036989,0.005,84357.0,84341.0,0.00118545]
["bitfinex","BTCUSD",1741965037192,0.1,84365.0,84341.0,0.00118545]
["bitfinex","BTCUSD",1741965037399,0.01859622,84365.0,84341.0,0.00118545]
["bitfinex","BTCUSD",1741965037693,0.01859622,84365.0,84350.0,0.22703945]
["bitfinex","BTCUSD",1741965038072,0.01859622,84365.0,84350.0,0.22745291]
["bitfinex","BTCUSD",1741965038272,0.01859622,84365.0,84361.0,0.02323589]
["bitfinex","BTCUSD",1741965038699,0.01859622,84365.0,84362.0,0.00118519]
["bitfinex","BTCUSD",1741965038921,0.4104,84369.0,84361.0,0.02323589]
["bitfinex","BTCUSD",1741965039040,0.4104,84369.0,84364.0,1.5]
["bitfinex","BTCUSD",1741965040275,0.01859347,84384.0,84361.0,0.02323589]
["bitfinex","BTCUSD",1741965040491,0.0185186,84384.0,84366.0,0.22703945]
["bitfinex","BTCUSD",1741965040690,0.0185186,84384.0,84367.0,0.00118497]
["bitfinex","BTCUSD",1741965040892,0.0185186,84384.0,84366.0,0.22703945]
["bitfinex","BTCUSD",1741965041094,0.0185186,84384.0,84361.0,0.02323589]
["bitfinex","BTCUSD",1741965041358,0.1,84375.0,84362.0,0.00118516]
["bitfinex","BTCUSD",1741965041492,0.1,84375.0,84361.0,0.02323589]
["bitfinex","BTCUSD",1741965041694,0.0185186,84384.0,84363.0,0.3]
["bitfinex","BTCUSD",1741965041900,0.005,84378.0,84361.0,0.02323589]
["bitfinex","BTCUSD",1741965042111,0.0185186,84384.0,84362.0,0.12076012]
["bitfinex","BTCUSD",1741965042367,0.0185186,84384.0,84370.0,0.22703945]
["bitfinex","BTCUSD",1741965042538,0.1,84390.0,84371.0,0.00118494]
["bitfinex","BTCUSD",1741965042695,0.1,84394.0,84371.0,0.00118494]
["bitfinex","BTCUSD",1741965042896,0.1,84388.0,84378.0,0.02356397]
["bitfinex","BTCUSD",1741965043101,0.1,84384.0,84363.0,0.75252]
["bitfinex","BTCUSD",1741965043321,0.1,84384.0,84375.0,0.02317911]
["bitfinex","BTCUSD",1741965044104,0.00012243,84384.0,84375.0,0.02317911]
["bitfinex","BTCUSD",1741965044327,0.10012243,84384.0,84375.0,0.02317911]
["bitfinex","BTCUSD",1741965044864,0.00012243,84384.0,84376.0,0.00118501]
["bitfinex","BTCUSD",1741965045256,0.00012243,84384.0,84377.0,0.035634]
["bitfinex","BTCUSD",1741965045549,0.00012243,84384.0,84375.0,0.02317911]
["bitfinex","BTCUSD",1741965046251,0.00012243,84384.0,84363.0,0.75252]
["bitfinex","BTCUSD",1741965046252,0.1,84375.0,84363.0,0.75252]
["bitfinex","BTCUSD",1741965046486,0.1,84383.0,84372.0,0.0238728]
["bitfinex","BTCUSD",1741965046749,0.00012243,84384.0,84373.0,0.00118507]
["bitfinex","BTCUSD",1741965046930,0.00012243,84384.0,84374.0,0.00118495]
["bitfinex","BTCUSD",1741965047085,0.00012243,84384.0,84372.0,0.0238728]
["bitfinex","BTCUSD",1741965047294,0.05,84383.0,84372.0,0.0238728]
["bitfinex","BTCUSD",1741965047492,0.1,84375.0,84373.0,0.16148]
["bitfinex","BTCUSD",1741965047697,0.005,84372.0,84363.0,0.75252]
["bitfinex","BTCUSD",1741965047896,0.105,84365.0,84364.0,0.16132]
["bitfinex","BTCUSD",1741965048103,0.105,84352.0,84351.0,0.16152]
["bitfinex","BTCUSD",1741965048308,0.105,84352.0,84351.0,0.16148]
["bitfinex","BTCUSD",1741965048519,0.105,84342.0,84341.0,0.16152]
["bitfinex","BTCUSD",1741965048717,0.83218368,84352.0,84313.0,0.75252]
["bitfinex","BTCUSD",1741965048718,0.1,84323.0,84313.0,0.75252]
["bitfinex","BTCUSD",1741965048916,0.1,84323.0,84314.0,1.66152]
["bitfinex","BTCUSD",1741965049145,0.005,84328.0,84318.0,0.10528903]
["bitfinex","BTCUSD",1741965049310,0.4104,84330.0,84318.0,0.10528903]
["bitfinex","BTCUSD",1741965049311,0.1,84319.0,84318.0,0.10528903]
["bitfinex","BTCUSD",1741965049504,0.1,84321.0,84318.0,0.10528903]
["bitfinex","BTCUSD",1741965049707,0.4104,84330.0,84318.0,0.10528903]
["bitfinex","BTCUSD",1741965049921,0.0004,84330.0,84319.0,0.0777]
["bitfinex","BTCUSD",1741965050161,0.011854,84354.0,84318.0,0.10528903]
["bitfinex","BTCUSD",1741965050162,0.002,84369.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741965050364,0.011846,84413.0,84359.0,0.22708988]
["bitfinex","BTCUSD",1741965050365,0.236949,84407.0,84359.0,0.22708988]
["bitfinex","BTCUSD",1741965050567,0.02952641,84408.0,84352.0,0.75264]
["bitfinex","BTCUSD",1741965050568,0.011849,84389.0,84352.0,0.75264]
["bitfinex","BTCUSD",1741965050741,0.248852,84388.0,84352.0,0.75264]
["bitfinex","BTCUSD",1741965050951,0.311848,84396.0,84353.0,0.16336]
["bitfinex","BTCUSD",1741965051143,0.3,84394.0,84353.0,0.16336]
["bitfinex","BTCUSD",1741965051347,0.0001694,84401.0,84370.0,0.22708988]
["bitfinex","BTCUSD",1741965051542,0.0001694,84401.0,84371.0,0.00118506]
["bitfinex","BTCUSD",1741965051543,0.00012243,84389.0,84371.0,0.00118506]
["bitfinex","BTCUSD",1741965051758,0.00012243,84389.0,84360.0,0.22708988]
["bitfinex","BTCUSD",1741965051960,0.00012243,84389.0,84354.0,0.16332]
["bitfinex","BTCUSD",1741965052319,0.00012243,84389.0,84356.0,0.23709]
["bitfinex","BTCUSD",1741965052520,0.00012243,84389.0,84357.0,0.00118506]
["bitfinex","BTCUSD",1741965053258,0.237025,84380.0,84357.0,0.02412225]
["bitfinex","BTCUSD",1741965053499,0.01859307,84382.0,84358.0,0.163]
["bitfinex","BTCUSD",1741965053883,0.01859307,84382.0,84359.0,0.16296]
["bitfinex","BTCUSD",1741965054088,0.237024,84380.0,84359.0,0.16296]
["bitfinex","BTCUSD",1741965054308,0.01859307,84382.0,84359.0,0.16296]
["bitfinex","BTCUSD",1741965054875,0.0483,84383.0,84359.0,0.16296]
["bitfinex","BTCUSD",1741965056225,0.0483,84383.0,84360.0,0.00118517]
["bitfinex","BTCUSD",1741965056452,0.00012243,84389.0,84360.0,0.00118517]
["bitfinex","BTCUSD",1741965057699,0.01871563,84389.0,84360.0,0.00118517]
["bitfinex","BTCUSD",1741965058357,0.01871563,84389.0,84364.0,0.0232664]
["bitfinex","BTCUSD",1741965058571,0.01871563,84389.0,84365.0,0.00118506]
["bitfinex","BTCUSD",1741965059170,0.01871563,84389.0,84365.0,1.50118506]
["bitfinex","BTCUSD",1741965059403,0.01871563,84389.0,84365.0,1.5]
["bitfinex","BTCUSD",1741965059601,0.01871563,84389.0,84352.0,0.75264]
["bitfinex","BTCUSD",1741965059602,0.01185,84382.0,84366.0,0.16196]
["bitfinex","BTCUSD",1741965059754,0.01185,84382.0,84367.0,0.16204]
["bitfinex","BTCUSD",1741965059755,0.248882,84377.0,84367.0,0.16204]
["bitfinex","BTCUSD",1741965059965,0.0819,84378.0,84368.0,0.16204]
["bitfinex","BTCUSD",1741965060236,0.0819,84378.0,84368.0,0.16196]
["bitfinex","BTCUSD",1741965060410,0.01185,84385.0,84368.0,0.16196]
["bitfinex","BTCUSD",1741965060411,0.01859541,84375.0,84368.0,0.16196]
["bitfinex","BTCUSD",1741965060614,0.077,84393.0,84368.0,0.16196]
["bitfinex","BTCUSD",1741965060818,0.01859368,84385.0,84368.0,0.16196]
["bitfinex","BTCUSD",1741965061162,0.011853,84365.0,84327.0,0.75264]
["bitfinex","BTCUSD",1741965061383,0.011853,84365.0,84332.0,0.0238676]
["bitfinex","BTCUSD",1741965061384,0.0494,84365.0,84332.0,0.0238676]
["bitfinex","BTCUSD",1741965061933,0.4104,84384.0,84347.0,0.237114]
["bitfinex","BTCUSD",1741965062135,0.01859682,84371.0,84350.0,0.32327498]
["bitfinex","BTCUSD",1741965062346,0.01859682,84371.0,84352.0,0.02639585]
["bitfinex","BTCUSD",1741965062526,0.236975,84397.0,84354.0,0.01454085]
["bitfinex","BTCUSD",1741965062743,0.01859404,84385.0,84367.0,0.02358245]
["bitfinex","BTCUSD",1741965062886,0.01859404,84385.0,84368.0,0.75264]
["bitfinex","BTCUSD",1741965063293,0.248861,84384.0,84368.0,0.75264]
["bitfinex","BTCUSD",1741965063474,0.01859404,84385.0,84368.0,0.75264]
["bitfinex","BTCUSD",1741965063673,0.01859404,84385.0,84369.0,0.00118518]
["bitfinex","BTCUSD",1741965063894,0.01859404,84385.0,84368.0,0.75264]
["bitfinex","BTCUSD",1741965064095,0.01859404,84385.0,84370.0,0.32330392]
["bitfinex","BTCUSD",1741965064292,0.00046143,84389.0,84371.0,0.00118488]
["bitfinex","BTCUSD",1741965064543,0.00046143,84389.0,84371.0,0.12075991]
["bitfinex","BTCUSD",1741965064690,0.00046143,84389.0,84388.0,0.31454085]
["bitfinex","BTCUSD",1741965064893,0.00046143,84389.0,84388.0,0.29731588]
["bitfinex","BTCUSD",1741965065693,0.00046143,84389.0,84388.0,0.1632]
["bitfinex","BTCUSD",1741965065893,0.00046143,84389.0,84388.0,0.163]
["bitfinex","BTCUSD",1741965066281,0.00046143,84389.0,84388.0,0.16418479]
["bitfinex","BTCUSD",1741965066493,0.00046143,84389.0,84388.0,0.163]
["bitfinex","BTCUSD",1741965068634,0.00046143,84389.0,84388.0,0.29830049]
["bitfinex","BTCUSD",1741965068840,0.00046143,84389.0,84388.0,0.29711588]
["bitfinex","BTCUSD",1741965069038,0.00046143,84389.0,84388.0,1.79711588]
["bitfinex","BTCUSD",1741965069240,0.00046143,84389.0,84388.0,1.663]
["bitfinex","BTCUSD",1741965069464,0.00046143,84389.0,84388.0,0.163]
["bitfinex","BTCUSD",1741965069945,0.00046143,84389.0,84373.0,0.00888057]
["bitfinex","BTCUSD",1741965070105,0.00046143,84389.0,84374.0,1.663]
["bitfinex","BTCUSD",1741965070459,0.00046143,84389.0,84380.0,0.02422654]
["bitfinex","BTCUSD",1741965070670,0.00046143,84389.0,84382.0,0.3]
["bitfinex","BTCUSD",1741965070872,0.00046143,84389.0,84383.0,0.00118469]
["bitfinex","BTCUSD",1741965071317,0.00050143,84389.0,84384.0,0.16292]
["bitfinex","BTCUSD",1741965071517,0.00050143,84389.0,84385.0,0.00118469]
["bitfinex","BTCUSD",1741965071834,0.00050143,84389.0,84386.0,0.11957503]
["bitfinex","BTCUSD",1741965072096,0.00050143,84389.0,84387.0,0.00118461]
["bitfinex","BTCUSD",1741965072301,0.00050143,84389.0,84386.0,0.11957503]
["bitfinex","BTCUSD",1741965072497,0.00050143,84389.0,84388.0,0.13530049]
["bitfinex","BTCUSD",1741965072701,0.00050143,84389.0,84386.0,0.11957503]
["bitfinex","BTCUSD",1741965073256,0.00050143,84389.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1741965073434,0.00050143,84389.0,84388.0,0.13411588]
["bitfinex","BTCUSD",1741965073779,0.00050143,84389.0,84384.0,0.16292]
["bitfinex","BTCUSD",1741965073977,0.00050143,84389.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1741965074279,0.00050143,84389.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1741965074426,0.00050143,84389.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1741965074624,0.00050143,84389.0,84388.0,0.16344]
["bitfinex","BTCUSD",1741965074924,0.00050143,84389.0,84388.0,0.29874052]
["bitfinex","BTCUSD",1741965075126,0.00050143,84389.0,84388.0,0.29755588]
["bitfinex","BTCUSD",1741965076302,0.0001694,84401.0,84392.0,0.236989]
["bitfinex","BTCUSD",1741965076524,0.0001694,84401.0,84394.0,0.230982]
["bitfinex","BTCUSD",1741965076667,0.0001694,84401.0,84395.0,0.23816352]
["bitfinex","BTCUSD",1741965076870,0.0001694,84401.0,84395.0,0.00118452]
["bitfinex","BTCUSD",1741965077097,0.0001694,84401.0,84396.0,0.13411588]
["bitfinex","BTCUSD",1741965077293,0.536865,84436.0,84396.0,0.11957503]
["bitfinex","BTCUSD",1741965077523,0.14986966,84436.0,84397.0,0.01454085]
["bitfinex","BTCUSD",1741965077727,0.17788419,84435.0,84398.0,0.12075944]
["bitfinex","BTCUSD",1741965077947,0.135643,84437.0,84398.0,0.12075944]
["bitfinex","BTCUSD",1741965077948,0.0994669,84437.0,84399.0,1.0524]
["bitfinex","BTCUSD",1741965078086,0.00851738,84439.0,84401.0,0.3]
["bitfinex","BTCUSD",1741965078312,0.0055972,84435.0,84402.0,0.00118441]
["bitfinex","BTCUSD",1741965078774,0.0055972,84435.0,84417.0,0.0235025]
["bitfinex","BTCUSD",1741965078937,0.0055972,84435.0,84418.0,0.16398441]
["bitfinex","BTCUSD",1741965079816,0.0055972,84435.0,84419.0,1.5]
["bitfinex","BTCUSD",1741965080030,4e-05,84436.0,84427.0,0.011844]
["bitfinex","BTCUSD",1741965080245,4e-05,84436.0,84426.0,0.3]
["bitfinex","BTCUSD",1741965080246,4e-05,84436.0,84435.0,0.548711]
["bitfinex","BTCUSD",1741965080452,0.01874809,84466.0,84441.0,0.011842]
["bitfinex","BTCUSD",1741965080581,0.0001695,84466.0,84442.0,0.12075879]
["bitfinex","BTCUSD",1741965080788,0.0001695,84466.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741965080986,0.0001695,84466.0,84446.0,0.3]
["bitfinex","BTCUSD",1741965081336,0.00033343,84462.0,84448.0,0.3]
["bitfinex","BTCUSD",1741965081636,0.00033343,84462.0,84450.0,0.3]
["bitfinex","BTCUSD",1741965081844,0.00033343,84462.0,84448.0,0.3]
["bitfinex","BTCUSD",1741965081845,0.00033343,84462.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1741965082049,0.00033343,84462.0,84461.0,0.02405818]
["bitfinex","BTCUSD",1741965082252,0.00033343,84462.0,84461.0,0.14481688]
["bitfinex","BTCUSD",1741965082545,1e-08,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1741965082720,0.00041101,84470.0,84469.0,0.75334348]
["bitfinex","BTCUSD",1741965083046,0.00037101,84470.0,84469.0,0.75216]
["bitfinex","BTCUSD",1741965084007,0.00037101,84470.0,84469.0,0.75816]
["bitfinex","BTCUSD",1741965084212,0.00037101,84470.0,84469.0,0.92052]
["bitfinex","BTCUSD",1741965084456,0.00037101,84470.0,84469.0,0.91452]
["bitfinex","BTCUSD",1741965084608,0.00027182,84470.0,84469.0,0.93219596]
["bitfinex","BTCUSD",1741965084975,0.00031182,84470.0,84469.0,0.94117371]
["bitfinex","BTCUSD",1741965085219,0.00031182,84470.0,84469.0,0.93219596]
["bitfinex","BTCUSD",1741965085533,1e-08,84474.0,84469.0,0.93219596]
["bitfinex","BTCUSD",1741965085534,8e-05,84495.0,84469.0,0.93219596]
["bitfinex","BTCUSD",1741965085732,0.00020323,84495.0,84469.0,0.93219596]
["bitfinex","BTCUSD",1741965085944,0.00020323,84495.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741965086249,0.00020323,84495.0,84481.0,0.3]
["bitfinex","BTCUSD",1741965086455,0.00020323,84495.0,84469.0,0.76983596]
["bitfinex","BTCUSD",1741965086648,0.00020323,84495.0,84470.0,0.46332]
["bitfinex","BTCUSD",1741965087088,0.00020323,84495.0,84484.0,0.02390984]
["bitfinex","BTCUSD",1741965087263,0.00020323,84495.0,84485.0,0.1632]
["bitfinex","BTCUSD",1741965088314,0.00024323,84495.0,84486.0,0.00118352]
["bitfinex","BTCUSD",1741965089093,0.00024323,84495.0,84485.0,0.1692]
["bitfinex","BTCUSD",1741965089504,0.00041263,84495.0,84485.0,0.1692]
["bitfinex","BTCUSD",1741965089906,0.00041263,84495.0,84486.0,0.00118347]
["bitfinex","BTCUSD",1741965090536,0.00041263,84495.0,84493.0,0.236703]
["bitfinex","BTCUSD",1741965090762,0.0828,84530.0,84494.0,0.00118317]
["bitfinex","BTCUSD",1741965090763,0.40873602,84524.0,84494.0,0.00118317]
["bitfinex","BTCUSD",1741965090968,0.00017742,84524.0,84494.0,0.00118317]
["bitfinex","BTCUSD",1741965091222,0.011833,84507.0,84494.0,1.5]
["bitfinex","BTCUSD",1741965091397,0.011832,84516.0,84496.0,0.02331909]
["bitfinex","BTCUSD",1741965091625,0.011832,84513.0,84496.0,0.02331909]
["bitfinex","BTCUSD",1741965091907,0.011832,84513.0,84497.0,0.16252]
["bitfinex","BTCUSD",1741965092128,0.011832,84512.0,84497.0,0.16252]
["bitfinex","BTCUSD",1741965092266,0.248525,84498.0,84497.0,0.16252]
["bitfinex","BTCUSD",1741965092468,0.011834,84499.0,84471.0,0.3]
["bitfinex","BTCUSD",1741965092678,0.011834,84499.0,84485.0,0.02427377]
["bitfinex","BTCUSD",1741965093032,0.011834,84502.0,84485.0,0.02427377]
["bitfinex","BTCUSD",1741965093269,0.05909402,84599.0,84485.0,0.02427377]
["bitfinex","BTCUSD",1741965093270,0.236631,84520.0,84486.0,0.00118347]
["bitfinex","BTCUSD",1741965093457,0.01856596,84503.0,84494.0,0.005]
["bitfinex","BTCUSD",1741965093661,0.011833,84508.0,84494.0,0.005]
["bitfinex","BTCUSD",1741965093662,0.011833,84508.0,84495.0,0.16244]
["bitfinex","BTCUSD",1741965093883,4e-05,84499.0,84495.0,0.16244]
["bitfinex","BTCUSD",1741965094628,4e-05,84499.0,84496.0,0.00118339]
["bitfinex","BTCUSD",1741965094831,4e-05,84499.0,84497.0,0.75164]
["bitfinex","BTCUSD",1741965095629,0.248525,84498.0,84497.0,0.75164]
["bitfinex","BTCUSD",1741965095851,4e-05,84499.0,84498.0,0.16236]
["bitfinex","BTCUSD",1741965096200,0.248525,84498.0,84497.0,0.75164]
["bitfinex","BTCUSD",1741965096312,0.00012,84499.0,84498.0,0.16324]
["bitfinex","BTCUSD",1741965096511,0.236809,84499.0,84498.0,0.16324]
["bitfinex","BTCUSD",1741965096758,0.011833,84505.0,84498.0,0.16324]
["bitfinex","BTCUSD",1741965096759,0.40873602,84543.0,84498.0,0.46324]
["bitfinex","BTCUSD",1741965096918,0.2,84587.0,84498.0,0.46324]
["bitfinex","BTCUSD",1741965096919,0.011825,84560.0,84516.0,0.01454085]
["bitfinex","BTCUSD",1741965097173,0.0494,84567.0,84531.0,0.3]
["bitfinex","BTCUSD",1741965097368,0.011825,84566.0,84532.0,0.91596]
["bitfinex","BTCUSD",1741965097568,0.0494,84567.0,84532.0,0.91596]
["bitfinex","BTCUSD",1741965097774,0.248329,84566.0,84533.0,0.00118284]
["bitfinex","BTCUSD",1741965097969,0.248329,84566.0,84534.0,0.16424]
["bitfinex","BTCUSD",1741965097970,0.0193561,84549.0,84534.0,0.16424]
["bitfinex","BTCUSD",1741965098291,0.0193561,84549.0,84535.0,0.00118272]
["bitfinex","BTCUSD",1741965098492,0.0193561,84549.0,84542.0,0.02334618]
["bitfinex","BTCUSD",1741965098695,0.0193561,84549.0,84533.0,0.01709201]
["bitfinex","BTCUSD",1741965098892,0.0193561,84549.0,84543.0,0.16424]
["bitfinex","BTCUSD",1741965099156,0.0193561,84549.0,84544.0,1.5]
["bitfinex","BTCUSD",1741965099452,0.00021,84547.0,84544.0,1.66416]
["bitfinex","BTCUSD",1741965100251,0.00021,84547.0,84544.0,0.16416]
["bitfinex","BTCUSD",1741965100632,0.00021,84547.0,84541.0,0.02316774]
["bitfinex","BTCUSD",1741965100953,0.00021,84547.0,84544.0,0.006]
["bitfinex","BTCUSD",1741965101303,0.00021,84547.0,84542.0,0.164]
["bitfinex","BTCUSD",1741965101743,0.00021,84547.0,84544.0,0.006]
["bitfinex","BTCUSD",1741965101946,0.00012122,84625.0,84547.0,0.311827]
["bitfinex","BTCUSD",1741965101947,0.0001698,84580.0,84547.0,0.311827]
["bitfinex","BTCUSD",1741965102151,0.0001698,84580.0,84558.0,0.3]
["bitfinex","BTCUSD",1741965102346,0.0001698,84580.0,84559.0,0.00118228]
["bitfinex","BTCUSD",1741965103980,0.01913235,84580.0,84566.0,0.16368]
["bitfinex","BTCUSD",1741965104871,0.01913235,84580.0,84567.0,0.00118231]
["bitfinex","BTCUSD",1741965105130,0.00058225,84580.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1741965105289,0.00058225,84580.0,84572.0,0.01454085]
["bitfinex","BTCUSD",1741965105491,0.00058225,84580.0,84573.0,0.16344]
["bitfinex","BTCUSD",1741965105692,0.00058225,84580.0,84574.0,0.00118217]
["bitfinex","BTCUSD",1741965106124,0.00058225,84580.0,84575.0,0.01454085]
["bitfinex","BTCUSD",1741965106331,0.00058225,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1741965106556,0.00058225,84580.0,84579.0,0.00118206]
["bitfinex","BTCUSD",1741965106894,0.00058225,84580.0,84575.0,0.01572291]
["bitfinex","BTCUSD",1741965107126,0.00058225,84580.0,84576.0,0.16426206]
["bitfinex","BTCUSD",1741965107502,4e-05,84589.0,84580.0,0.01454085]
["bitfinex","BTCUSD",1741965107699,4e-05,84589.0,84581.0,0.00118194]
["bitfinex","BTCUSD",1741965107700,0.00016368,84589.0,84581.0,0.00118194]
["bitfinex","BTCUSD",1741965107900,0.00016368,84589.0,84584.0,0.25099085]
["bitfinex","BTCUSD",1741965108122,0.00016368,84589.0,84585.0,0.00118189]
["bitfinex","BTCUSD",1741965108319,0.00016368,84589.0,84579.0,0.03001443]
["bitfinex","BTCUSD",1741965108489,0.00016368,84589.0,84580.0,0.16312]
["bitfinex","BTCUSD",1741965108892,0.00016368,84589.0,84580.0,0.16912]
["bitfinex","BTCUSD",1741965109102,0.00016368,84589.0,84581.0,0.00118206]
["bitfinex","BTCUSD",1741965109507,0.00016368,84589.0,84580.0,0.16912]
["bitfinex","BTCUSD",1741965109909,0.00016368,84589.0,84581.0,0.00118206]
["bitfinex","BTCUSD",1741965109910,0.00020368,84589.0,84581.0,0.00118206]
["bitfinex","BTCUSD",1741965110085,0.00020368,84589.0,84582.0,0.13411588]
["bitfinex","BTCUSD",1741965110287,0.00020368,84589.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1741965110485,0.00020368,84589.0,84583.0,0.00118185]
["bitfinex","BTCUSD",1741965110711,0.00020368,84589.0,84581.0,0.01454085]
["bitfinex","BTCUSD",1741965110884,0.00020368,84589.0,84582.0,0.00118187]
["bitfinex","BTCUSD",1741965111462,0.00020368,84589.0,84583.0,0.01454085]
["bitfinex","BTCUSD",1741965111676,0.00020368,84589.0,84583.0,0.006]
["bitfinex","BTCUSD",1741965111823,0.00020368,84589.0,84584.0,0.7521019]
["bitfinex","BTCUSD",1741965112025,0.00020368,84589.0,84585.0,0.00118203]
["bitfinex","BTCUSD",1741965112543,0.0124871,84605.0,84585.0,0.01572288]
["bitfinex","BTCUSD",1741965113386,0.0124871,84605.0,84584.0,0.71546085]
["bitfinex","BTCUSD",1741965113833,0.0124871,84605.0,84585.0,0.16272]
["bitfinex","BTCUSD",1741965114047,0.0124871,84605.0,84604.0,0.02390441]
["bitfinex","BTCUSD",1741965114276,0.0124871,84605.0,84604.0,0.18662441]
["bitfinex","BTCUSD",1741965115346,0.0124871,84605.0,84604.0,0.16272]
["bitfinex","BTCUSD",1741965117641,0.0124871,84605.0,84604.0,0.02020295]
["bitfinex","BTCUSD",1741965117805,0.0124871,84605.0,84604.0,0.18260295]
["bitfinex","BTCUSD",1741965118004,0.0126562,84605.0,84604.0,0.18753156]
["bitfinex","BTCUSD",1741965118207,0.0126562,84605.0,84604.0,0.02513156]
["bitfinex","BTCUSD",1741965118383,0.01182,84600.0,84595.0,0.02398024]
["bitfinex","BTCUSD",1741965118583,0.0126562,84605.0,84596.0,0.16244]
["bitfinex","BTCUSD",1741965118988,0.0126562,84605.0,84596.0,0.17882215]
["bitfinex","BTCUSD",1741965118989,0.236398,84603.0,84596.0,0.17882215]
["bitfinex","BTCUSD",1741965119200,0.0126562,84605.0,84596.0,0.17882215]
["bitfinex","BTCUSD",1741965119396,0.248225,84601.0,84597.0,0.16252]
["bitfinex","BTCUSD",1741965119601,0.236406,84600.0,84597.0,0.16252]
["bitfinex","BTCUSD",1741965119808,0.01182,84596.0,84588.0,0.75064]
["bitfinex","BTCUSD",1741965120172,0.236417,84596.0,84589.0,0.1624]
["bitfinex","BTCUSD",1741965120294,0.011821,84595.0,84588.0,0.75064]
["bitfinex","BTCUSD",1741965120489,0.01182,84600.0,84588.0,0.75064]
["bitfinex","BTCUSD",1741965120490,0.236411,84599.0,84589.0,0.16236]
["bitfinex","BTCUSD",1741965120693,0.236417,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1741965120889,0.236414,84598.0,84595.0,0.006]
["bitfinex","BTCUSD",1741965121194,0.236415,84597.0,84596.0,0.16248]
["bitfinex","BTCUSD",1741965121400,0.248235,84597.0,84596.0,0.16248]
["bitfinex","BTCUSD",1741965121612,0.248258,84589.0,84588.0,0.75564]
["bitfinex","BTCUSD",1741965121829,0.248258,84589.0,84588.0,0.91796]
["bitfinex","BTCUSD",1741965121830,0.236437,84589.0,84588.0,0.91796]
["bitfinex","BTCUSD",1741965122029,0.248258,84589.0,84588.0,0.75064]
["bitfinex","BTCUSD",1741965122238,8e-05,84610.0,84588.0,0.16228]
["bitfinex","BTCUSD",1741965122487,8e-05,84610.0,84589.0,0.00118202]
["bitfinex","BTCUSD",1741965122897,8e-05,84610.0,84590.0,0.53459995]
["bitfinex","BTCUSD",1741965123098,0.0476,84640.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741965123300,0.00092359,84629.0,84610.0,0.32160392]
["bitfinex","BTCUSD",1741965123568,0.011816,84627.0,84611.0,0.16228]
["bitfinex","BTCUSD",1741965124553,0.011815,84632.0,84612.0,0.0231231]
["bitfinex","BTCUSD",1741965124754,0.236334,84626.0,84612.0,0.0231231]
["bitfinex","BTCUSD",1741965124978,0.248148,84627.0,84612.0,0.0231231]
["bitfinex","BTCUSD",1741965125181,0.248137,84632.0,84612.0,0.0231231]
["bitfinex","BTCUSD",1741965125389,0.011816,84630.0,84612.0,0.0231231]
["bitfinex","BTCUSD",1741965125557,0.236327,84629.0,84612.0,0.0231231]
["bitfinex","BTCUSD",1741965125763,0.248137,84632.0,84612.0,0.0271231]
["bitfinex","BTCUSD",1741965125970,0.236321,84631.0,84612.0,0.0271231]
["bitfinex","BTCUSD",1741965126301,0.236321,84631.0,84613.0,0.00118159]
["bitfinex","BTCUSD",1741965126302,0.24170703,84631.0,84613.0,0.00118159]
["bitfinex","BTCUSD",1741965126475,0.248139,84630.0,84613.0,0.00118159]
["bitfinex","BTCUSD",1741965126683,0.011816,84630.0,84612.0,0.0271231]
["bitfinex","BTCUSD",1741965126890,0.248139,84630.0,84612.0,0.0271231]
["bitfinex","BTCUSD",1741965127092,0.24160795,84631.0,84613.0,0.00118159]
["bitfinex","BTCUSD",1741965127249,0.24160795,84631.0,84625.0,0.02390544]
["bitfinex","BTCUSD",1741965127250,0.00528595,84631.0,84625.0,0.02390544]
["bitfinex","BTCUSD",1741965127474,0.0008,84669.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741965127697,0.0008,84669.0,84640.0,0.32160392]
["bitfinex","BTCUSD",1741965127919,0.0008,84669.0,84648.0,0.236271]
["bitfinex","BTCUSD",1741965128093,0.0008,84669.0,84649.0,0.12075602]
["bitfinex","BTCUSD",1741965128296,0.002,84672.0,84651.0,0.3]
["bitfinex","BTCUSD",1741965128495,0.002,84672.0,84667.0,0.02324686]
["bitfinex","BTCUSD",1741965128764,0.002,84672.0,84652.0,0.16228]
["bitfinex","BTCUSD",1741965128765,0.01181,84671.0,84652.0,0.16228]
["bitfinex","BTCUSD",1741965128968,0.250018,84672.0,84653.0,1.5]
["bitfinex","BTCUSD",1741965128969,0.236253,84655.0,84653.0,1.5]
["bitfinex","BTCUSD",1741965129174,0.236253,84656.0,84654.0,0.16228]
["bitfinex","BTCUSD",1741965129385,0.011812,84655.0,84654.0,0.16228]
["bitfinex","BTCUSD",1741965129591,0.011814,84642.0,84639.0,0.75052]
["bitfinex","BTCUSD",1741965129849,0.011814,84640.0,84639.0,0.75052]
["bitfinex","BTCUSD",1741965130242,0.011814,84640.0,84639.0,0.91264]
["bitfinex","BTCUSD",1741965130664,0.236292,84641.0,84639.0,0.91264]
["bitfinex","BTCUSD",1741965130868,0.236292,84641.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965130869,0.247806,84641.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965131067,0.248104,84642.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965131288,0.011814,84641.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965132146,0.248103,84644.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965132147,0.248099,84644.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965132358,0.011813,84648.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965132583,0.236285,84644.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965132783,0.248091,84646.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965132914,0.236288,84643.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965133116,0.248104,84642.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965133339,0.011814,84642.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965133619,0.248106,84641.0,84640.0,0.16204]
["bitfinex","BTCUSD",1741965133814,0.248106,84641.0,84639.0,0.75452]
["bitfinex","BTCUSD",1741965133815,0.011814,84640.0,84639.0,0.75452]
["bitfinex","BTCUSD",1741965134037,0.011815,84633.0,84632.0,0.1616]
["bitfinex","BTCUSD",1741965134195,0.248159,84623.0,84619.0,0.02324213]
["bitfinex","BTCUSD",1741965134400,0.236359,84617.0,84613.0,0.75036]
["bitfinex","BTCUSD",1741965134596,0.248163,84622.0,84614.0,0.16152]
["bitfinex","BTCUSD",1741965134801,0.248169,84620.0,84614.0,0.02362016]
["bitfinex","BTCUSD",1741965135036,0.011817,84617.0,84614.0,0.02362016]
["bitfinex","BTCUSD",1741965135236,0.248181,84616.0,84615.0,0.16148]
["bitfinex","BTCUSD",1741965135445,0.23636,84617.0,84615.0,0.16148]
["bitfinex","BTCUSD",1741965135875,0.011818,84616.0,84615.0,0.16148]
["bitfinex","BTCUSD",1741965136091,0.236348,84621.0,84615.0,0.16148]
["bitfinex","BTCUSD",1741965136271,0.011817,84619.0,84615.0,0.16148]
["bitfinex","BTCUSD",1741965136475,0.248185,84614.0,84613.0,0.75036]
["bitfinex","BTCUSD",1741965136670,0.248185,84614.0,84611.0,0.00012359]
["bitfinex","BTCUSD",1741965136671,0.236373,84612.0,84611.0,0.00012359]
["bitfinex","BTCUSD",1741965136874,0.248191,84612.0,84611.0,0.00012359]
["bitfinex","BTCUSD",1741965137140,0.65692702,84612.0,84611.0,0.00012359]
["bitfinex","BTCUSD",1741965137345,0.65692702,84612.0,84600.0,0.38744816]
["bitfinex","BTCUSD",1741965137346,0.01182,84601.0,84600.0,0.38744816]
["bitfinex","BTCUSD",1741965137496,0.596823,84601.0,84600.0,1.6e-07]
["bitfinex","BTCUSD",1741965137697,0.248258,84589.0,84579.0,0.00878916]
["bitfinex","BTCUSD",1741965137905,0.011824,84567.0,84537.0,0.0819]
["bitfinex","BTCUSD",1741965138084,0.011824,84567.0,84562.0,0.16152]
["bitfinex","BTCUSD",1741965138280,0.248322,84567.0,84563.0,0.16144]
["bitfinex","BTCUSD",1741965138485,0.248322,84567.0,84566.0,0.00075065]
["bitfinex","BTCUSD",1741965138687,0.72249073,84567.0,84566.0,0.00075065]
["bitfinex","BTCUSD",1741965139138,0.72249073,84567.0,84566.0,6.5e-07]
["bitfinex","BTCUSD",1741965139139,1.22136576,84567.0,84566.0,6.5e-07]
["bitfinex","BTCUSD",1741965139356,0.248367,84552.0,84531.0,0.16128]
["bitfinex","BTCUSD",1741965139506,0.248425,84532.0,84531.0,0.16128]
["bitfinex","BTCUSD",1741965139706,0.248443,84526.0,84525.0,0.00889308]
["bitfinex","BTCUSD",1741965139930,0.248484,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741965140309,0.011832,84513.0,84511.0,0.00092368]
["bitfinex","BTCUSD",1741965140698,0.248458,84521.0,84511.0,0.00092368]
["bitfinex","BTCUSD",1741965140819,0.40873602,84526.0,84511.0,0.00092368]
["bitfinex","BTCUSD",1741965141018,0.40873602,84526.0,84512.0,0.161]
["bitfinex","BTCUSD",1741965141259,0.24842,84534.0,84512.0,0.161]
["bitfinex","BTCUSD",1741965141462,0.01183,84525.0,84512.0,0.16218305]
["bitfinex","BTCUSD",1741965141662,0.011827,84546.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741965141865,0.011825,84564.0,84529.0,0.236605]
["bitfinex","BTCUSD",1741965142061,0.236496,84568.0,84530.0,0.16198268]
["bitfinex","BTCUSD",1741965142062,0.011826,84559.0,84530.0,0.16198268]
["bitfinex","BTCUSD",1741965142271,0.248364,84553.0,84551.0,0.004]
["bitfinex","BTCUSD",1741965142478,0.011827,84552.0,84551.0,0.004]
["bitfinex","BTCUSD",1741965143019,0.011827,84552.0,84512.0,0.54571007]
["bitfinex","BTCUSD",1741965143020,0.011829,84535.0,84512.0,0.30906007]
["bitfinex","BTCUSD",1741965143171,0.011829,84535.0,84529.0,0.006]
["bitfinex","BTCUSD",1741965143375,0.236559,84546.0,84530.0,0.161]
["bitfinex","BTCUSD",1741965143577,0.248393,84544.0,84530.0,0.161]
["bitfinex","BTCUSD",1741965143786,0.248381,84548.0,84530.0,0.161]
["bitfinex","BTCUSD",1741965143988,0.011828,84544.0,84530.0,0.161]
["bitfinex","BTCUSD",1741965144330,0.011828,84541.0,84529.0,0.00612368]
["bitfinex","BTCUSD",1741965144517,0.02130074,84582.0,84531.0,0.16152]
["bitfinex","BTCUSD",1741965144723,0.40873602,84576.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741965144873,0.236467,84579.0,84547.0,0.248381]
["bitfinex","BTCUSD",1741965145078,0.011824,84569.0,84548.0,0.16294235]
["bitfinex","BTCUSD",1741965145276,0.011823,84576.0,84557.0,0.02392554]
["bitfinex","BTCUSD",1741965145611,0.011823,84576.0,84558.0,0.00118247]
["bitfinex","BTCUSD",1741965145975,0.011824,84571.0,84557.0,0.02392554]
["bitfinex","BTCUSD",1741965146191,0.248311,84572.0,84557.0,0.02392554]
["bitfinex","BTCUSD",1741965146390,0.011823,84574.0,84557.0,0.02392554]
["bitfinex","BTCUSD",1741965146592,0.236476,84575.0,84558.0,0.00118238]
["bitfinex","BTCUSD",1741965146852,0.011823,84574.0,84558.0,0.00118238]
["bitfinex","BTCUSD",1741965147156,0.00041161,84575.0,84558.0,0.00118238]
["bitfinex","BTCUSD",1741965147477,0.011819,84606.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741965147691,0.011819,84606.0,84558.0,0.0090361]
["bitfinex","BTCUSD",1741965147692,0.011819,84604.0,84580.0,0.32160392]
["bitfinex","BTCUSD",1741965148031,0.248218,84603.0,84581.0,0.93656951]
["bitfinex","BTCUSD",1741965148228,0.000169,84610.0,84582.0,0.16330208]
["bitfinex","BTCUSD",1741965148396,0.000169,84610.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741965148598,0.000169,84610.0,84587.0,0.35719895]
["bitfinex","BTCUSD",1741965148790,0.000169,84610.0,84584.0,0.3]
["bitfinex","BTCUSD",1741965149037,0.000169,84610.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965149237,0.248212,84605.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965149483,0.000169,84610.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965149484,0.236383,84609.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965149650,0.000169,84610.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965149852,0.236382,84609.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965150069,0.248201,84609.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965150270,0.000169,84610.0,84594.0,0.00118193]
["bitfinex","BTCUSD",1741965150473,0.000169,84610.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965150474,0.01182,84600.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965150675,0.23639,84606.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965150838,0.011819,84609.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965151221,0.011819,84606.0,84593.0,1.5]
["bitfinex","BTCUSD",1741965151337,0.236549,84610.0,84594.0,0.16334193]
["bitfinex","BTCUSD",1741965151338,0.000169,84610.0,84594.0,0.16334193]
["bitfinex","BTCUSD",1741965151535,0.236383,84609.0,84594.0,0.16334193]
["bitfinex","BTCUSD",1741965151783,0.000169,84610.0,84594.0,0.16334193]
["bitfinex","BTCUSD",1741965151784,0.011987,84610.0,84594.0,0.16334193]
["bitfinex","BTCUSD",1741965151953,0.011987,84610.0,84594.0,0.16216]
["bitfinex","BTCUSD",1741965151954,0.248213,84605.0,84594.0,0.16216]
["bitfinex","BTCUSD",1741965152166,0.236388,84607.0,84594.0,0.16216]
["bitfinex","BTCUSD",1741965152445,0.01182,84599.0,84594.0,0.16216]
["bitfinex","BTCUSD",1741965152707,0.011819,84605.0,84594.0,0.16816]
["bitfinex","BTCUSD",1741965152708,0.011819,84604.0,84594.0,0.16816]
["bitfinex","BTCUSD",1741965152873,0.011819,84605.0,84594.0,0.16816]
["bitfinex","BTCUSD",1741965153072,0.011819,84603.0,84594.0,0.16816]
["bitfinex","BTCUSD",1741965153277,0.236414,84598.0,84595.0,0.16216]
["bitfinex","BTCUSD",1741965153473,0.236414,84598.0,84595.0,0.18536899]
["bitfinex","BTCUSD",1741965153677,0.40873602,84630.0,84595.0,0.16216]
["bitfinex","BTCUSD",1741965153904,0.40873602,84630.0,84595.0,0.17828562]
["bitfinex","BTCUSD",1741965153905,0.236369,84614.0,84595.0,0.17828562]
["bitfinex","BTCUSD",1741965154104,0.011817,84619.0,84596.0,0.001182]
["bitfinex","BTCUSD",1741965154308,0.248177,84617.0,84602.0,0.02410949]
["bitfinex","BTCUSD",1741965154520,0.0001696,84620.0,84603.0,0.12075685]
["bitfinex","BTCUSD",1741965154716,0.0001696,84620.0,84608.0,0.02354786]
["bitfinex","BTCUSD",1741965155199,0.0001696,84620.0,84608.0,0.02472957]
["bitfinex","BTCUSD",1741965155843,0.0001696,84620.0,84608.0,0.02354786]
["bitfinex","BTCUSD",1741965155999,0.0001696,84620.0,84608.0,0.14430448]
["bitfinex","BTCUSD",1741965156440,0.0001696,84620.0,84608.0,0.15612348]
["bitfinex","BTCUSD",1741965156616,0.0001696,84620.0,84608.0,0.17066433]
["bitfinex","BTCUSD",1741965156817,0.0001696,84620.0,84608.0,0.47066433]
["bitfinex","BTCUSD",1741965157031,1e-08,84620.0,84619.0,0.24817]
["bitfinex","BTCUSD",1741965157362,0.00012348,84620.0,84619.0,0.88207203]
["bitfinex","BTCUSD",1741965158537,0.00012348,84620.0,84619.0,0.88807203]
["bitfinex","BTCUSD",1741965158668,0.00012348,84620.0,84619.0,0.87625503]
["bitfinex","BTCUSD",1741965158874,0.00012348,84620.0,84619.0,2.37025503]
["bitfinex","BTCUSD",1741965159082,0.00012348,84620.0,84619.0,2.37625503]
["bitfinex","BTCUSD",1741965159298,0.00016348,84620.0,84619.0,2.37625503]
["bitfinex","BTCUSD",1741965159512,0.00016348,84620.0,84619.0,2.53793503]
["bitfinex","BTCUSD",1741965159717,0.00016348,84620.0,84619.0,2.41836]
["bitfinex","BTCUSD",1741965160464,0.00016348,84620.0,84619.0,2.25668]
["bitfinex","BTCUSD",1741965160664,0.00016348,84620.0,84619.0,0.75668]
["bitfinex","BTCUSD",1741965161072,0.00016348,84620.0,84619.0,0.91216]
["bitfinex","BTCUSD",1741965161623,0.00016348,84620.0,84619.0,0.91816]
["bitfinex","BTCUSD",1741965162044,0.01198048,84620.0,84619.0,0.75068]
["bitfinex","BTCUSD",1741965162245,0.01182,84600.0,84595.0,0.01612562]
["bitfinex","BTCUSD",1741965162445,0.248208,84607.0,84599.0,0.18485624]
["bitfinex","BTCUSD",1741965162648,0.01182,84600.0,84599.0,0.18485624]
["bitfinex","BTCUSD",1741965162851,0.236405,84601.0,84599.0,0.16132]
["bitfinex","BTCUSD",1741965163065,0.248212,84605.0,84599.0,0.16132]
["bitfinex","BTCUSD",1741965163274,0.236404,84601.0,84599.0,0.16132]
["bitfinex","BTCUSD",1741965163476,0.011818,84610.0,84599.0,0.16132]
["bitfinex","BTCUSD",1741965163678,0.236404,84601.0,84599.0,0.16132]
["bitfinex","BTCUSD",1741965163885,0.01182,84600.0,84599.0,0.16132]
["bitfinex","BTCUSD",1741965164085,0.01182,84600.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965164086,0.011821,84590.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965164284,0.011821,84595.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965164494,0.236423,84594.0,84589.0,0.16104]
["bitfinex","BTCUSD",1741965164785,0.236423,84594.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965165266,0.248247,84593.0,84588.0,0.0063392]
["bitfinex","BTCUSD",1741965165433,0.011821,84591.0,84588.0,0.0063392]
["bitfinex","BTCUSD",1741965165632,0.248256,84590.0,84588.0,0.0063392]
["bitfinex","BTCUSD",1741965165925,0.011821,84589.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965166290,0.011821,84589.0,84588.0,0.0063392]
["bitfinex","BTCUSD",1741965167786,0.01300299,84589.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965168015,0.011821,84589.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965168250,0.011821,84589.0,84588.0,0.0043392]
["bitfinex","BTCUSD",1741965168732,0.01300299,84589.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965168972,0.011821,84589.0,84588.0,0.0033392]
["bitfinex","BTCUSD",1741965169459,0.011821,84589.0,84588.0,0.0003392]
["bitfinex","BTCUSD",1741965170002,0.248255,84591.0,84572.0,0.16036]
["bitfinex","BTCUSD",1741965170003,0.236481,84574.0,84572.0,0.1600386]
["bitfinex","BTCUSD",1741965170227,0.011824,84573.0,84572.0,0.16016228]
["bitfinex","BTCUSD",1741965170433,0.011824,84573.0,84572.0,0.00012368]
["bitfinex","BTCUSD",1741965171498,0.236481,84574.0,84572.0,0.00012368]
["bitfinex","BTCUSD",1741965171887,0.248304,84574.0,84572.0,0.00012368]
["bitfinex","BTCUSD",1741965172210,0.011824,84573.0,84572.0,0.00012368]
["bitfinex","BTCUSD",1741965172938,0.23648,84574.0,84572.0,0.00512368]
["bitfinex","BTCUSD",1741965173162,0.248303,84574.0,84572.0,0.00012368]
["bitfinex","BTCUSD",1741965173386,0.011824,84573.0,84572.0,0.00012368]
["bitfinex","BTCUSD",1741965173609,0.011822,84587.0,84572.0,0.00512368]
["bitfinex","BTCUSD",1741965173841,0.236448,84586.0,84573.0,0.00118223]
["bitfinex","BTCUSD",1741965174059,0.011823,84576.0,84572.0,0.00512368]
["bitfinex","BTCUSD",1741965174290,0.011824,84573.0,84572.0,0.00512368]
["bitfinex","BTCUSD",1741965174761,0.012824,84573.0,84572.0,0.01012368]
["bitfinex","BTCUSD",1741965175987,0.012824,84573.0,84572.0,6.8e-07]
["bitfinex","BTCUSD",1741965176250,0.2366,84531.0,84518.0,0.0774]
["bitfinex","BTCUSD",1741965176500,0.236586,84536.0,84529.0,0.02398873]
["bitfinex","BTCUSD",1741965176736,0.01183,84527.0,84518.0,0.02433255]
["bitfinex","BTCUSD",1741965176936,0.236596,84532.0,84519.0,0.16154292]
["bitfinex","BTCUSD",1741965177066,0.236596,84532.0,84526.0,0.02411436]
["bitfinex","BTCUSD",1741965177067,0.236612,84527.0,84526.0,0.02411436]
["bitfinex","BTCUSD",1741965177273,0.236606,84529.0,84526.0,0.02411436]
["bitfinex","BTCUSD",1741965177495,0.236609,84528.0,84526.0,0.02452597]
["bitfinex","BTCUSD",1741965177676,0.011829,84531.0,84526.0,0.02452597]
["bitfinex","BTCUSD",1741965177874,0.248431,84531.0,84526.0,0.02452597]
["bitfinex","BTCUSD",1741965178108,0.248428,84531.0,84526.0,0.02452597]
["bitfinex","BTCUSD",1741965178335,0.2366,84531.0,84526.0,0.02452597]
["bitfinex","BTCUSD",1741965178556,0.011828,84538.0,84526.0,0.02452597]
["bitfinex","BTCUSD",1741965178784,0.001,84529.0,84527.0,0.00118287]
["bitfinex","BTCUSD",1741965179022,0.001,84529.0,84527.0,1.5]
["bitfinex","BTCUSD",1741965179255,0.236594,84533.0,84527.0,1.5]
["bitfinex","BTCUSD",1741965179256,4e-05,84531.0,84527.0,1.5]
["bitfinex","BTCUSD",1741965179485,4e-05,84531.0,84526.0,0.00041161]
["bitfinex","BTCUSD",1741965179486,0.24844,84527.0,84526.0,0.00041161]
["bitfinex","BTCUSD",1741965180950,0.65717602,84527.0,84526.0,0.00141161]
["bitfinex","BTCUSD",1741965181154,0.65717602,84527.0,84526.0,6.1e-07]
["bitfinex","BTCUSD",1741965181155,0.77675105,84527.0,84526.0,6.1e-07]
["bitfinex","BTCUSD",1741965181385,0.248484,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741965181590,0.248484,84512.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965182234,0.26704692,84512.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965182996,0.236641,84531.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965183197,4e-05,84531.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741965183402,0.248452,84523.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965183603,0.236636,84518.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965183780,0.011831,84520.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965183977,0.011831,84518.0,84514.0,0.02412669]
["bitfinex","BTCUSD",1741965184222,0.248428,84532.0,84514.0,0.02412669]
["bitfinex","BTCUSD",1741965184439,0.00104,84531.0,84515.0,0.00118314]
["bitfinex","BTCUSD",1741965184603,0.00104,84531.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741965184817,0.00104,84531.0,84517.0,0.00118293]
["bitfinex","BTCUSD",1741965184981,4e-05,84531.0,84514.0,0.02412669]
["bitfinex","BTCUSD",1741965185184,0.011832,84512.0,84511.0,0.00392321]
["bitfinex","BTCUSD",1741965185401,0.001,84518.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965185600,0.001,84518.0,84512.0,0.00118307]
["bitfinex","BTCUSD",1741965185825,0.236627,84522.0,84515.0,0.002]
["bitfinex","BTCUSD",1741965186027,0.011831,84521.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965186233,0.236651,84513.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965186478,0.001,84512.0,84511.0,0.00292321]
["bitfinex","BTCUSD",1741965186687,0.012832,84512.0,84511.0,0.00292321]
["bitfinex","BTCUSD",1741965187109,0.001,84512.0,84511.0,0.00292321]
["bitfinex","BTCUSD",1741965187552,0.001,84512.0,84511.0,0.02646504]
["bitfinex","BTCUSD",1741965187778,0.01183,84528.0,84511.0,0.02446504]
["bitfinex","BTCUSD",1741965188000,0.011831,84522.0,84511.0,0.02446504]
["bitfinex","BTCUSD",1741965188200,0.236629,84521.0,84515.0,0.004]
["bitfinex","BTCUSD",1741965188423,0.011832,84515.0,84511.0,0.02946504]
["bitfinex","BTCUSD",1741965188639,0.011832,84512.0,84511.0,0.00592321]
["bitfinex","BTCUSD",1741965188850,0.012832,84512.0,84511.0,0.00192321]
["bitfinex","BTCUSD",1741965189055,0.012832,84512.0,84511.0,0.00392321]
["bitfinex","BTCUSD",1741965189273,0.03257714,84512.0,84511.0,0.00392321]
["bitfinex","BTCUSD",1741965189488,0.03139515,84512.0,84511.0,0.00492321]
["bitfinex","BTCUSD",1741965189695,0.44031316,84512.0,84511.0,0.00392321]
["bitfinex","BTCUSD",1741965189917,0.43913117,84512.0,84511.0,0.00392321]
["bitfinex","BTCUSD",1741965190589,0.43913117,84512.0,84511.0,0.00092321]
["bitfinex","BTCUSD",1741965190795,0.43913117,84512.0,84511.0,0.00592321]
["bitfinex","BTCUSD",1741965190967,0.44013117,84512.0,84511.0,2.1e-07]
["bitfinex","BTCUSD",1741965191238,0.44013117,84512.0,84503.0,0.0003386]
["bitfinex","BTCUSD",1741965191239,0.248508,84504.0,84503.0,8.1e-07]
["bitfinex","BTCUSD",1741965191443,0.248508,84504.0,84487.0,0.0003386]
["bitfinex","BTCUSD",1741965191444,0.248546,84491.0,84490.0,6.1e-07]
["bitfinex","BTCUSD",1741965191598,0.248546,84491.0,84481.0,2.1e-07]
["bitfinex","BTCUSD",1741965191599,0.011836,84485.0,84481.0,2.1e-07]
["bitfinex","BTCUSD",1741965191877,0.248572,84482.0,84481.0,2.1e-07]
["bitfinex","BTCUSD",1741965192041,0.65730802,84482.0,84481.0,2.1e-07]
["bitfinex","BTCUSD",1741965192391,0.65730802,84482.0,84481.0,0.00012344]
["bitfinex","BTCUSD",1741965192592,0.65730802,84482.0,84466.0,0.0003386]
["bitfinex","BTCUSD",1741965192593,0.011838,84472.0,84466.0,6.4e-07]
["bitfinex","BTCUSD",1741965192799,0.248616,84467.0,84466.0,6.4e-07]
["bitfinex","BTCUSD",1741965193029,0.248616,84467.0,84438.0,0.05742653]
["bitfinex","BTCUSD",1741965193030,0.236854,84440.0,84438.0,0.05742653]
["bitfinex","BTCUSD",1741965193238,0.011843,84433.0,84431.0,5.3e-07]
["bitfinex","BTCUSD",1741965193442,0.24872,84432.0,84431.0,5.3e-07]
["bitfinex","BTCUSD",1741965193932,0.24872,84432.0,84431.0,0.00041154]
["bitfinex","BTCUSD",1741965194938,0.24872,84432.0,84431.0,5.4e-07]
["bitfinex","BTCUSD",1741965195492,0.24876,84432.0,84431.0,5.4e-07]
["bitfinex","BTCUSD",1741965195892,0.24872,84432.0,84431.0,5.4e-07]
["bitfinex","BTCUSD",1741965197154,0.011842,84443.0,84431.0,5.4e-07]
["bitfinex","BTCUSD",1741965197367,0.01858086,84441.0,84431.0,0.00059501]
["bitfinex","BTCUSD",1741965197579,0.01858086,84441.0,84433.0,0.3]
["bitfinex","BTCUSD",1741965197779,0.236825,84451.0,84434.0,0.0005939]
["bitfinex","BTCUSD",1741965198057,0.236815,84454.0,84434.0,0.0005939]
["bitfinex","BTCUSD",1741965198262,0.011839,84460.0,84444.0,0.0236312]
["bitfinex","BTCUSD",1741965198468,0.011837,84475.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741965198675,0.011839,84466.0,84452.0,0.0005935]
["bitfinex","BTCUSD",1741965198887,0.011838,84471.0,84465.0,1.5]
["bitfinex","BTCUSD",1741965198888,0.23677,84470.0,84465.0,1.5]
["bitfinex","BTCUSD",1741965199095,0.236742,84480.0,84466.0,0.16408]
["bitfinex","BTCUSD",1741965199328,0.236746,84479.0,84467.0,0.00059313]
["bitfinex","BTCUSD",1741965199535,0.011836,84486.0,84467.0,0.00059313]
["bitfinex","BTCUSD",1741965199740,0.011836,84485.0,84470.0,1.5]
["bitfinex","BTCUSD",1741965199944,0.236742,84481.0,84471.0,0.0005929]
["bitfinex","BTCUSD",1741965200153,0.011837,84480.0,84470.0,1.5]
["bitfinex","BTCUSD",1741965200358,0.00041133,84485.0,84470.0,1.5]
["bitfinex","BTCUSD",1741965200359,0.248605,84471.0,84470.0,1.5]
["bitfinex","BTCUSD",1741965200565,0.248605,84471.0,84470.0,1.66396]
["bitfinex","BTCUSD",1741965201093,0.236738,84482.0,84470.0,1.66396]
["bitfinex","BTCUSD",1741965201295,0.011837,84475.0,84470.0,1.66396]
["bitfinex","BTCUSD",1741965201495,0.236762,84474.0,84470.0,1.66396]
["bitfinex","BTCUSD",1741965201695,0.248604,84472.0,84470.0,1.66396]
["bitfinex","BTCUSD",1741965201969,0.248604,84472.0,84464.0,0.75172]
["bitfinex","BTCUSD",1741965201970,0.248623,84465.0,84464.0,0.75172]
["bitfinex","BTCUSD",1741965202309,0.236783,84466.0,84464.0,0.75172]
["bitfinex","BTCUSD",1741965202510,0.011839,84465.0,84464.0,0.75172]
["bitfinex","BTCUSD",1741965203326,0.248619,84470.0,84439.0,0.3]
["bitfinex","BTCUSD",1741965203327,0.236829,84449.0,84444.0,0.16364]
["bitfinex","BTCUSD",1741965203555,0.01184,84458.0,84444.0,0.16364]
["bitfinex","BTCUSD",1741965203759,0.011842,84445.0,84444.0,0.16364]
["bitfinex","BTCUSD",1741965204163,0.011843,84434.0,84431.0,0.05126762]
["bitfinex","BTCUSD",1741965204375,0.248726,84430.0,84412.0,0.0783]
["bitfinex","BTCUSD",1741965204583,0.248726,84430.0,84427.0,0.16344]
["bitfinex","BTCUSD",1741965204781,0.011843,84434.0,84429.0,0.75218233]
["bitfinex","BTCUSD",1741965205140,0.236869,84435.0,84429.0,0.75218233]
["bitfinex","BTCUSD",1741965205141,0.248712,84435.0,84429.0,0.75218233]
["bitfinex","BTCUSD",1741965205454,0.236869,84435.0,84429.0,0.75218233]
["bitfinex","BTCUSD",1741965205682,0.248726,84430.0,84429.0,0.75218233]
["bitfinex","BTCUSD",1741965206596,0.248726,84430.0,84429.0,0.00046233]
["bitfinex","BTCUSD",1741965206802,0.236879,84431.0,84429.0,0.00046233]
["bitfinex","BTCUSD",1741965207021,0.011844,84430.0,84429.0,0.00046233]
["bitfinex","BTCUSD",1741965207223,0.236868,84436.0,84429.0,0.00046233]
["bitfinex","BTCUSD",1741965207423,0.0185811,84446.0,84432.0,0.011843]
["bitfinex","BTCUSD",1741965207631,0.0001699,84465.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741965207632,0.236824,84451.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741965207838,0.236824,84451.0,84430.0,0.11957503]
["bitfinex","BTCUSD",1741965207839,0.011838,84470.0,84450.0,0.011841]
["bitfinex","BTCUSD",1741965208047,0.01184,84458.0,84451.0,0.163]
["bitfinex","BTCUSD",1741965208243,0.011841,84451.0,84450.0,0.02420118]
["bitfinex","BTCUSD",1741965208451,0.236823,84452.0,84450.0,0.18716118]
["bitfinex","BTCUSD",1741965208653,0.236813,84455.0,84450.0,0.02420118]
["bitfinex","BTCUSD",1741965209013,0.236816,84454.0,84452.0,1.5]
["bitfinex","BTCUSD",1741965209215,0.01184,84453.0,84452.0,1.5]
["bitfinex","BTCUSD",1741965209352,0.01184,84453.0,84452.0,1.66284]
["bitfinex","BTCUSD",1741965209822,0.011839,84464.0,84452.0,1.5]
["bitfinex","BTCUSD",1741965210084,0.0120089,84465.0,84453.0,0.0005936]
["bitfinex","BTCUSD",1741965210287,0.248626,84464.0,84453.0,0.0005936]
["bitfinex","BTCUSD",1741965210487,0.236791,84463.0,84453.0,0.0005936]
["bitfinex","BTCUSD",1741965210688,0.0001699,84465.0,84454.0,0.236813]
["bitfinex","BTCUSD",1741965210904,0.0001699,84465.0,84457.0,0.01184]
["bitfinex","BTCUSD",1741965211108,0.0001699,84465.0,84453.0,0.00059311]
["bitfinex","BTCUSD",1741965211313,0.0001699,84465.0,84458.0,1.5]
["bitfinex","BTCUSD",1741965211530,0.2368,84460.0,84458.0,1.5]
["bitfinex","BTCUSD",1741965211734,0.01184,84459.0,84458.0,1.5]
["bitfinex","BTCUSD",1741965211933,0.01184,84459.0,84458.0,1.6626]
["bitfinex","BTCUSD",1741965212135,0.01184,84459.0,84458.0,0.1626]
["bitfinex","BTCUSD",1741965212339,4e-05,84475.0,84458.0,0.1626]
["bitfinex","BTCUSD",1741965212553,0.011839,84460.0,84459.0,1.5]
["bitfinex","BTCUSD",1741965212717,0.248638,84460.0,84459.0,1.5]
["bitfinex","BTCUSD",1741965213349,0.011842,84443.0,84439.0,0.0152276]
["bitfinex","BTCUSD",1741965213559,0.236849,84442.0,84440.0,0.16256]
["bitfinex","BTCUSD",1741965213743,0.011841,84449.0,84440.0,0.16256]
["bitfinex","BTCUSD",1741965213744,0.011841,84450.0,84446.0,0.035604]
["bitfinex","BTCUSD",1741965214108,0.236818,84453.0,84446.0,0.035604]
["bitfinex","BTCUSD",1741965214308,0.236818,84453.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965214429,0.01184,84458.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965214635,0.01184,84457.0,84448.0,0.00059363]
["bitfinex","BTCUSD",1741965214878,0.236819,84453.0,84448.0,0.00059363]
["bitfinex","BTCUSD",1741965215099,0.236821,84452.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965215434,0.011839,84463.0,84448.0,0.00059383]
["bitfinex","BTCUSD",1741965215635,0.236802,84459.0,84449.0,0.00059349]
["bitfinex","BTCUSD",1741965215806,0.01184,84456.0,84449.0,0.00059349]
["bitfinex","BTCUSD",1741965216039,0.236828,84450.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965216244,0.011841,84448.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965216449,0.248654,84455.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965216640,0.011841,84451.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965217003,0.248671,84449.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965217444,0.011841,84448.0,84447.0,0.16244]
["bitfinex","BTCUSD",1741965217670,0.011841,84448.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965217671,0.011842,84440.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965219072,0.236851,84442.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965219275,0.236849,84442.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965219403,0.011842,84440.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965220087,0.248694,84441.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965220262,0.011842,84440.0,84439.0,0.00012333]
["bitfinex","BTCUSD",1741965221438,0.011845,84420.0,84410.0,0.00902848]
["bitfinex","BTCUSD",1741965221645,0.248781,84411.0,84410.0,0.00915188]
["bitfinex","BTCUSD",1741965222051,0.248781,84411.0,84410.0,0.0001234]
["bitfinex","BTCUSD",1741965225823,0.236917,84418.0,84410.0,0.0001234]
["bitfinex","BTCUSD",1741965226042,1.184092,84453.0,84410.0,0.0001234]
["bitfinex","BTCUSD",1741965226043,0.011843,84435.0,84414.0,0.011846]
["bitfinex","BTCUSD",1741965226241,0.011845,84423.0,84412.0,0.0005947]
["bitfinex","BTCUSD",1741965226415,0.011845,84417.0,84410.0,0.0001234]
["bitfinex","BTCUSD",1741965226575,0.236907,84422.0,84410.0,0.0119694]
["bitfinex","BTCUSD",1741965226782,0.236907,84422.0,84414.0,0.236926]
["bitfinex","BTCUSD",1741965226983,0.236907,84422.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741965227185,0.236908,84421.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741965227534,0.236913,84419.0,84416.0,0.02328084]
["bitfinex","BTCUSD",1741965227741,0.011844,84426.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741965227943,0.236877,84432.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741965228151,0.011843,84438.0,84421.0,0.16191475]
["bitfinex","BTCUSD",1741965228393,0.248693,84441.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741965228611,0.0001699,84461.0,84441.0,0.011842]
["bitfinex","BTCUSD",1741965228814,0.0001699,84461.0,84442.0,0.16132]
["bitfinex","BTCUSD",1741965228815,0.011841,84447.0,84442.0,0.16132]
["bitfinex","BTCUSD",1741965229028,0.248685,84445.0,84444.0,1.5]
["bitfinex","BTCUSD",1741965229694,0.248685,84445.0,84444.0,1.66112]
["bitfinex","BTCUSD",1741965230100,0.248685,84445.0,84444.0,1.5]
["bitfinex","BTCUSD",1741965230603,0.248699,84439.0,84438.0,0.16112]
["bitfinex","BTCUSD",1741965231778,0.248737,84426.0,84425.0,0.0001234]
["bitfinex","BTCUSD",1741965231977,0.248737,84426.0,84425.0,0.1609634]
["bitfinex","BTCUSD",1741965233343,0.65747302,84426.0,84425.0,0.0001234]
["bitfinex","BTCUSD",1741965233968,0.67605586,84426.0,84425.0,0.0001234]
["bitfinex","BTCUSD",1741965234307,0.65747302,84426.0,84425.0,0.0001234]
["bitfinex","BTCUSD",1741965234788,0.65747302,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965237364,0.72345635,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965237702,0.72325977,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965237905,1.1428348,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965238519,1.02325977,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965239331,0.72325977,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965239742,0.67585977,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965241205,0.64562902,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965241437,0.65747302,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965241659,0.65751302,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965243751,0.248777,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965244526,0.236933,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965244936,4e-05,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965245166,0.236933,84426.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965245759,4e-05,84426.0,84425.0,0.2487404]
["bitfinex","BTCUSD",1741965246138,0.236865,84436.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741965246441,0.236863,84437.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741965246645,0.236865,84436.0,84435.0,0.02351144]
["bitfinex","BTCUSD",1741965247205,0.236863,84437.0,84435.0,0.02351144]
["bitfinex","BTCUSD",1741965247561,0.236863,84437.0,84428.0,0.236887]
["bitfinex","BTCUSD",1741965247562,0.011843,84432.0,84425.0,4e-07]
["bitfinex","BTCUSD",1741965247738,0.42057802,84444.0,84428.0,0.02423501]
["bitfinex","BTCUSD",1741965247956,0.011841,84446.0,84430.0,0.01454085]
["bitfinex","BTCUSD",1741965248144,0.011842,84441.0,84428.0,0.02423501]
["bitfinex","BTCUSD",1741965248340,4e-05,84445.0,84431.0,0.011843]
["bitfinex","BTCUSD",1741965248542,4e-05,84445.0,84443.0,0.236846]
["bitfinex","BTCUSD",1741965248779,4e-05,84445.0,84444.0,0.15952]
["bitfinex","BTCUSD",1741965248985,4e-05,84445.0,84444.0,1.65952]
["bitfinex","BTCUSD",1741965248986,0.011882,84445.0,84444.0,1.65952]
["bitfinex","BTCUSD",1741965249183,4e-05,84445.0,84444.0,1.65952]
["bitfinex","BTCUSD",1741965250883,0.011882,84445.0,84444.0,1.65928]
["bitfinex","BTCUSD",1741965251058,0.011882,84445.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741965251059,0.011843,84436.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741965251269,0.011843,84435.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741965251468,0.236874,84434.0,84426.0,0.15912]
["bitfinex","BTCUSD",1741965251697,0.23689,84428.0,84426.0,0.15912]
["bitfinex","BTCUSD",1741965251902,0.236873,84434.0,84426.0,0.15912]
["bitfinex","BTCUSD",1741965252123,0.40873602,84457.0,84431.0,0.011843]
["bitfinex","BTCUSD",1741965252346,0.011842,84443.0,84437.0,0.236861]
["bitfinex","BTCUSD",1741965252574,0.236857,84439.0,84432.0,0.23746816]
["bitfinex","BTCUSD",1741965252753,0.236856,84440.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741965252902,0.011842,84439.0,84431.0,0.75204]
["bitfinex","BTCUSD",1741965253250,0.248701,84439.0,84433.0,0.236873]
["bitfinex","BTCUSD",1741965253457,0.236853,84441.0,84436.0,0.236865]
["bitfinex","BTCUSD",1741965253651,0.011841,84449.0,84431.0,0.75204]
["bitfinex","BTCUSD",1741965253812,0.236852,84441.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741965254018,0.236852,84441.0,84435.0,0.236866]
["bitfinex","BTCUSD",1741965254220,0.236844,84444.0,84435.0,0.236866]
["bitfinex","BTCUSD",1741965254418,8e-05,84445.0,84443.0,0.236845]
["bitfinex","BTCUSD",1741965254780,0.248762,84445.0,84444.0,0.1588]
["bitfinex","BTCUSD",1741965255049,8e-05,84445.0,84444.0,0.15868]
["bitfinex","BTCUSD",1741965255253,0.23692,84445.0,84444.0,0.15868]
["bitfinex","BTCUSD",1741965255470,0.248762,84445.0,84444.0,0.15868]
["bitfinex","BTCUSD",1741965255880,0.011843,84432.0,84431.0,0.75204]
["bitfinex","BTCUSD",1741965256018,0.24872,84432.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965256617,0.236877,84432.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965256853,0.011843,84432.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965257066,0.24872,84432.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965257309,0.20984015,84433.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965257511,0.236877,84432.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965257920,0.00034,84439.0,84431.0,0.91044]
["bitfinex","BTCUSD",1741965258176,0.00034,84439.0,84432.0,0.00059443]
["bitfinex","BTCUSD",1741965258318,0.00034,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1741965258520,0.00034,84439.0,84438.0,0.23745426]
["bitfinex","BTCUSD",1741965258905,0.00012,84445.0,84444.0,0.248685]
["bitfinex","BTCUSD",1741965259146,0.0001699,84465.0,84445.0,0.248679]
["bitfinex","BTCUSD",1741965259400,0.0001699,84465.0,84460.0,0.536798]
["bitfinex","BTCUSD",1741965259637,0.0001699,84465.0,84464.0,0.548626]
["bitfinex","BTCUSD",1741965259853,0.0001699,84465.0,84464.0,1.43470188]
["bitfinex","BTCUSD",1741965260121,0.0001699,84465.0,84464.0,2.93470188]
["bitfinex","BTCUSD",1741965260351,9e-07,84465.0,84464.0,2.93470188]
["bitfinex","BTCUSD",1741965260671,0.00041213,84465.0,84464.0,2.93470188]
["bitfinex","BTCUSD",1741965261078,0.00041213,84465.0,84464.0,2.9436793]
["bitfinex","BTCUSD",1741965262090,0.00041213,84465.0,84464.0,3.1016393]
["bitfinex","BTCUSD",1741965262490,0.00041213,84465.0,84464.0,2.96732684]
["bitfinex","BTCUSD",1741965262695,0.00041213,84465.0,84464.0,3.12520684]
["bitfinex","BTCUSD",1741965263121,0.00041213,84465.0,84464.0,2.28468496]
["bitfinex","BTCUSD",1741965263323,0.00041213,84465.0,84464.0,2.57389899]
["bitfinex","BTCUSD",1741965263498,0.00041213,84465.0,84464.0,2.44248496]
["bitfinex","BTCUSD",1741965263840,0.00041213,84465.0,84464.0,2.45432396]
["bitfinex","BTCUSD",1741965264073,0.00041213,84465.0,84464.0,2.57389899]
["bitfinex","BTCUSD",1741965264273,0.00041213,84465.0,84464.0,2.57660084]
["bitfinex","BTCUSD",1741965264548,0.00041213,84465.0,84464.0,2.45432396]
["bitfinex","BTCUSD",1741965264992,0.00041213,84465.0,84464.0,2.28468496]
["bitfinex","BTCUSD",1741965265194,0.00041213,84465.0,84464.0,1.17887196]
["bitfinex","BTCUSD",1741965265195,0.00045213,84465.0,84464.0,1.17887196]
["bitfinex","BTCUSD",1741965266406,0.00045213,84465.0,84464.0,1.19071096]
["bitfinex","BTCUSD",1741965266808,0.00045213,84465.0,84464.0,1.17887196]
["bitfinex","BTCUSD",1741965267453,0.00045213,84465.0,84464.0,1.19071096]
["bitfinex","BTCUSD",1741965268014,0.00045213,84465.0,84464.0,1.17887196]
["bitfinex","BTCUSD",1741965268418,0.24907513,84465.0,84464.0,0.02374754]
["bitfinex","BTCUSD",1741965268783,0.01229113,84465.0,84449.0,0.236829]
["bitfinex","BTCUSD",1741965268982,0.01184,84458.0,84450.0,0.15704]
["bitfinex","BTCUSD",1741965269273,0.01184,84455.0,84450.0,0.15704]
["bitfinex","BTCUSD",1741965269563,0.248655,84454.0,84450.0,0.393865]
["bitfinex","BTCUSD",1741965269767,0.01184,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741965269971,0.236819,84453.0,84450.0,0.15704]
["bitfinex","BTCUSD",1741965270175,0.01184,84456.0,84450.0,0.15704]
["bitfinex","BTCUSD",1741965270176,0.248651,84456.0,84450.0,0.15704]
["bitfinex","BTCUSD",1741965270407,0.01184,84458.0,84450.0,0.15704]
["bitfinex","BTCUSD",1741965270607,0.236801,84459.0,84453.0,1.5]
["bitfinex","BTCUSD",1741965270816,0.236801,84459.0,84455.0,0.23681]
["bitfinex","BTCUSD",1741965271010,0.236796,84461.0,84458.0,0.236802]
["bitfinex","BTCUSD",1741965271340,0.01184,84454.0,84453.0,1.5]
["bitfinex","BTCUSD",1741965271749,0.248654,84455.0,84453.0,1.5]
["bitfinex","BTCUSD",1741965271960,0.248654,84455.0,84446.0,0.988596]
["bitfinex","BTCUSD",1741965271962,0.011841,84447.0,84446.0,0.75176]
["bitfinex","BTCUSD",1741965272163,0.24872,84432.0,84431.0,0.0003398]
["bitfinex","BTCUSD",1741965272366,0.24872,84432.0,84431.0,0.1568998]
["bitfinex","BTCUSD",1741965272587,0.236872,84434.0,84431.0,0.1568998]
["bitfinex","BTCUSD",1741965272786,0.248677,84447.0,84431.0,0.15749438]
["bitfinex","BTCUSD",1741965272999,0.011841,84446.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741965273203,0.236839,84446.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741965273408,0.236855,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1741965273561,0.011842,84442.0,84439.0,0.236856]
["bitfinex","BTCUSD",1741965273967,0.00012333,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1741965274550,0.00012333,84446.0,84445.0,0.2492759]
["bitfinex","BTCUSD",1741965274756,0.00012333,84446.0,84445.0,0.36825703]
["bitfinex","BTCUSD",1741965274956,0.00012333,84446.0,84445.0,0.38279788]
["bitfinex","BTCUSD",1741965275669,0.011837,84476.0,84445.0,0.38279788]
["bitfinex","BTCUSD",1741965275670,0.38047173,84480.0,84455.0,0.01184]
["bitfinex","BTCUSD",1741965275881,0.011838,84473.0,84469.0,0.236772]
["bitfinex","BTCUSD",1741965276080,0.011838,84473.0,84457.0,0.01184]
["bitfinex","BTCUSD",1741965276081,0.236771,84470.0,84467.0,0.236777]
["bitfinex","BTCUSD",1741965276321,0.236769,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1741965276517,0.236771,84470.0,84465.0,0.236782]
["bitfinex","BTCUSD",1741965276687,0.236776,84468.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741965276913,0.248619,84467.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741965277115,0.236782,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741965277318,0.236784,84465.0,84461.0,0.236793]
["bitfinex","BTCUSD",1741965277517,0.236774,84469.0,84458.0,0.236802]
["bitfinex","BTCUSD",1741965277518,0.248603,84472.0,84459.0,0.236801]
["bitfinex","BTCUSD",1741965277718,0.01224968,84475.0,84459.0,0.236801]
["bitfinex","BTCUSD",1741965277887,0.00041268,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741965278090,0.24900568,84475.0,84474.0,0.15604]
["bitfinex","BTCUSD",1741965279421,0.00041268,84475.0,84474.0,0.15604]
["bitfinex","BTCUSD",1741965279623,0.00041268,84475.0,84474.0,0.392799]
["bitfinex","BTCUSD",1741965279749,0.00041268,84475.0,84474.0,0.15604]
["bitfinex","BTCUSD",1741965280184,0.23716868,84475.0,84474.0,0.15604]
["bitfinex","BTCUSD",1741965280371,0.24900568,84475.0,84474.0,0.15604]
["bitfinex","BTCUSD",1741965280978,0.248605,84471.0,84470.0,1.5]
["bitfinex","BTCUSD",1741965281178,0.248605,84471.0,84470.0,1.65564]
["bitfinex","BTCUSD",1741965281495,0.248646,84457.0,84453.0,0.0003398]
["bitfinex","BTCUSD",1741965281653,0.248646,84457.0,84456.0,0.90744]
["bitfinex","BTCUSD",1741965282124,0.011839,84465.0,84456.0,0.90744]
["bitfinex","BTCUSD",1741965282125,0.011838,84468.0,84456.0,0.9222617]
["bitfinex","BTCUSD",1741965282327,0.011837,84474.0,84457.0,0.00059346]
["bitfinex","BTCUSD",1741965282440,0.011836,84481.0,84470.0,0.23677]
["bitfinex","BTCUSD",1741965282641,0.011836,84481.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741965282642,0.011837,84476.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741965282954,0.23716868,84475.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741965283168,0.00041268,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741965283368,0.00041268,84475.0,84473.0,0.392401]
["bitfinex","BTCUSD",1741965283369,0.24900568,84475.0,84473.0,0.15564]
["bitfinex","BTCUSD",1741965283519,0.236759,84474.0,84473.0,0.15564]
["bitfinex","BTCUSD",1741965284125,0.00041268,84475.0,84473.0,0.15564]
["bitfinex","BTCUSD",1741965284341,0.236759,84474.0,84473.0,0.15564]
["bitfinex","BTCUSD",1741965284544,0.236759,84474.0,84473.0,0.15521267]
["bitfinex","BTCUSD",1741965285284,0.24900568,84475.0,84473.0,0.15521267]
["bitfinex","BTCUSD",1741965285405,0.00041268,84475.0,84473.0,0.17871638]
["bitfinex","BTCUSD",1741965285839,0.236759,84474.0,84473.0,0.17871638]
["bitfinex","BTCUSD",1741965286035,0.00041268,84475.0,84473.0,0.41547838]
["bitfinex","BTCUSD",1741965286236,0.00041268,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741965286490,0.23716868,84475.0,84473.0,0.17871638]
["bitfinex","BTCUSD",1741965286666,0.236759,84474.0,84473.0,0.17871638]
["bitfinex","BTCUSD",1741965286883,0.24862,84466.0,84465.0,0.75176]
["bitfinex","BTCUSD",1741965287117,0.236781,84466.0,84465.0,0.90672]
["bitfinex","BTCUSD",1741965287322,0.23678,84467.0,84465.0,0.90672]
["bitfinex","BTCUSD",1741965287526,0.236781,84466.0,84465.0,0.75176]
["bitfinex","BTCUSD",1741965287699,0.24862,84466.0,84465.0,0.93054673]
["bitfinex","BTCUSD",1741965287904,0.248613,84469.0,84465.0,0.93062673]
["bitfinex","BTCUSD",1741965288112,0.248608,84470.0,84466.0,0.155]
["bitfinex","BTCUSD",1741965288253,0.248616,84467.0,84466.0,0.155]
["bitfinex","BTCUSD",1741965288685,0.011838,84472.0,84466.0,0.155]
["bitfinex","BTCUSD",1741965288886,0.236778,84467.0,84466.0,0.155]
["bitfinex","BTCUSD",1741965289103,0.236778,84467.0,84466.0,1.655]
["bitfinex","BTCUSD",1741965289318,0.248616,84467.0,84466.0,1.655]
["bitfinex","BTCUSD",1741965290317,0.248616,84467.0,84466.0,1.6546]
["bitfinex","BTCUSD",1741965290528,0.236778,84467.0,84466.0,1.6546]
["bitfinex","BTCUSD",1741965291098,0.248616,84467.0,84466.0,1.6546]
["bitfinex","BTCUSD",1741965291308,0.248656,84467.0,84466.0,1.6546]
["bitfinex","BTCUSD",1741965291522,0.248656,84467.0,84466.0,1.5]
["bitfinex","BTCUSD",1741965291717,0.248646,84457.0,84456.0,0.0148217]
["bitfinex","BTCUSD",1741965292074,0.248649,84456.0,84455.0,0.02406604]
["bitfinex","BTCUSD",1741965292723,0.248655,84454.0,84453.0,0.0003398]
["bitfinex","BTCUSD",1741965294687,0.26723022,84454.0,84453.0,0.0003398]
["bitfinex","BTCUSD",1741965296172,0.26723022,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1741965296173,0.64770195,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1741965296417,0.62912673,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1741965299230,0.64770251,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1741965300487,0.63586251,84454.0,84453.0,0.1532408]
["bitfinex","BTCUSD",1741965300718,0.0464,84473.0,84453.0,1.9018988]
["bitfinex","BTCUSD",1741965300926,0.236784,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741965301072,0.236788,84464.0,84460.0,0.236795]
["bitfinex","BTCUSD",1741965301248,4e-05,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741965301618,0.011839,84463.0,84453.0,0.91392407]
["bitfinex","BTCUSD",1741965301830,4e-05,84467.0,84464.0,0.236784]
["bitfinex","BTCUSD",1741965302035,4e-05,84467.0,84462.0,0.02409249]
["bitfinex","BTCUSD",1741965302231,0.011839,84466.0,84462.0,0.02409249]
["bitfinex","BTCUSD",1741965302434,0.236789,84464.0,84462.0,0.02409249]
["bitfinex","BTCUSD",1741965302657,4e-05,84467.0,84462.0,0.02409249]
["bitfinex","BTCUSD",1741965302958,4e-05,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1741965303150,4e-05,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741965303943,4e-05,84467.0,84466.0,0.23737418]
["bitfinex","BTCUSD",1741965304165,4e-05,84467.0,84466.0,0.24921318]
["bitfinex","BTCUSD",1741965304368,4e-05,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741965305408,4e-05,84467.0,84466.0,0.38273588]
["bitfinex","BTCUSD",1741965306435,0.00058258,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741965306634,0.00058258,84475.0,84474.0,0.389599]
["bitfinex","BTCUSD",1741965306837,0.00058258,84475.0,84474.0,0.401436]
["bitfinex","BTCUSD",1741965307040,0.00058258,84475.0,84474.0,0.389599]
["bitfinex","BTCUSD",1741965308031,0.00058258,84475.0,84474.0,0.40349293]
["bitfinex","BTCUSD",1741965308597,0.06108258,84475.0,84474.0,0.40349293]
["bitfinex","BTCUSD",1741965308805,0.06108258,84475.0,84474.0,0.41532993]
["bitfinex","BTCUSD",1741965309001,0.0101979,84475.0,84474.0,2.34944581]
["bitfinex","BTCUSD",1741965309203,4.001e-05,84475.0,84474.0,2.34944581]
["bitfinex","BTCUSD",1741965309848,0.236685,84501.0,84474.0,2.34944581]
["bitfinex","BTCUSD",1741965309849,0.0462,84520.0,84474.0,2.10084981]
["bitfinex","BTCUSD",1741965310049,0.00046322,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741965310353,0.01183,84526.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741965310556,0.0001697,84527.0,84522.0,0.236622]
["bitfinex","BTCUSD",1741965310760,0.236622,84523.0,84514.0,0.236644]
["bitfinex","BTCUSD",1741965310969,0.012169,84524.0,84474.0,0.01378647]
["bitfinex","BTCUSD",1741965310970,0.011832,84511.0,84510.0,0.77496284]
["bitfinex","BTCUSD",1741965311181,0.011832,84511.0,84510.0,0.75176]
["bitfinex","BTCUSD",1741965311377,0.011834,84499.0,84492.0,0.236707]
["bitfinex","BTCUSD",1741965311582,0.236683,84501.0,84497.0,0.236693]
["bitfinex","BTCUSD",1741965311792,0.011833,84504.0,84498.0,0.02329774]
["bitfinex","BTCUSD",1741965312029,0.236685,84501.0,84498.0,0.02329774]
["bitfinex","BTCUSD",1741965312235,0.236687,84500.0,84498.0,0.02329774]
["bitfinex","BTCUSD",1741965312459,0.248515,84502.0,84498.0,0.02329774]
["bitfinex","BTCUSD",1741965312661,0.236678,84503.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741965312864,0.236684,84501.0,84498.0,0.02329774]
["bitfinex","BTCUSD",1741965313072,0.236658,84510.0,84499.0,0.15304]
["bitfinex","BTCUSD",1741965313296,0.23667,84506.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741965313498,0.011833,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741965313672,0.0304361,84511.0,84499.0,0.153]
["bitfinex","BTCUSD",1741965313872,4e-05,84511.0,84509.0,0.236661]
["bitfinex","BTCUSD",1741965315006,0.248464,84519.0,84505.0,0.248502]
["bitfinex","BTCUSD",1741965315194,0.23664,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1741965315353,0.24839884,84521.0,84515.0,0.15272]
["bitfinex","BTCUSD",1741965315554,0.011831,84520.0,84515.0,0.15272]
["bitfinex","BTCUSD",1741965315759,0.011831,84520.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741965315955,0.236633,84519.0,84515.0,0.15272]
["bitfinex","BTCUSD",1741965316157,0.236636,84518.0,84515.0,0.15272]
["bitfinex","BTCUSD",1741965316504,0.236639,84517.0,84515.0,0.15272]
["bitfinex","BTCUSD",1741965316828,0.236631,84520.0,84516.0,0.26028971]
["bitfinex","BTCUSD",1741965317000,0.236633,84519.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965317177,0.248467,84518.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965317385,0.248459,84521.0,84516.0,0.26028871]
["bitfinex","BTCUSD",1741965317591,0.0001697,84527.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965317787,0.23663,84520.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965317988,0.24846,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741965318200,0.236959,84524.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741965318404,0.000339,84524.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741965318788,0.23696,84524.0,84520.0,0.236627]
["bitfinex","BTCUSD",1741965318988,0.236958,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1741965319186,0.011831,84522.0,84520.0,0.01448057]
["bitfinex","BTCUSD",1741965319431,0.248461,84520.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965319753,0.236625,84522.0,84516.0,0.26028871]
["bitfinex","BTCUSD",1741965320164,0.23663,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741965320366,0.011831,84523.0,84516.0,0.03764296]
["bitfinex","BTCUSD",1741965320565,0.000339,84524.0,84516.0,0.03764296]
["bitfinex","BTCUSD",1741965320772,0.000339,84524.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965320894,0.236631,84520.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965321095,0.236634,84519.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965321299,0.236636,84518.0,84516.0,0.02364871]
["bitfinex","BTCUSD",1741965321529,0.236636,84518.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741965321530,0.011833,84504.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741965321702,0.236675,84504.0,84500.0,0.00012382]
["bitfinex","BTCUSD",1741965321896,0.236667,84507.0,84503.0,0.02335695]
["bitfinex","BTCUSD",1741965322099,0.236668,84507.0,84503.0,0.02335695]
["bitfinex","BTCUSD",1741965322342,0.248501,84507.0,84503.0,0.02335695]
["bitfinex","BTCUSD",1741965322608,0.236668,84507.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741965322808,0.248491,84510.0,84503.0,0.02335695]
["bitfinex","BTCUSD",1741965322809,0.24849,84510.0,84503.0,0.02335695]
["bitfinex","BTCUSD",1741965323028,0.248495,84509.0,84504.0,0.388555]
["bitfinex","BTCUSD",1741965323228,0.011833,84506.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965323428,0.236653,84512.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741965323640,0.236658,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741965323830,0.236658,84511.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965323831,0.236671,84506.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965324078,0.011832,84511.0,84506.0,0.236668]
["bitfinex","BTCUSD",1741965324236,0.236662,84509.0,84505.0,0.236666]
["bitfinex","BTCUSD",1741965324516,0.236661,84509.0,84505.0,0.236666]
["bitfinex","BTCUSD",1741965324685,0.236658,84510.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741965324907,0.236669,84507.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965325051,0.236669,84507.0,84504.0,0.388554]
["bitfinex","BTCUSD",1741965325257,0.011833,84507.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965325460,0.236672,84506.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965325900,0.011833,84509.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965326101,0.248499,84509.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741965326309,0.011831,84518.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741965326514,0.236653,84512.0,84504.0,0.15188]
["bitfinex","BTCUSD",1741965326824,0.248484,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741965327134,0.011831,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1741965327135,0.24847,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1741965327341,0.01856114,84521.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741965327546,0.012169,84524.0,84509.0,0.00059164]
["bitfinex","BTCUSD",1741965327749,0.011831,84523.0,84509.0,0.01242464]
["bitfinex","BTCUSD",1741965327956,0.236629,84521.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741965328186,0.248461,84520.0,84513.0,0.236648]
["bitfinex","BTCUSD",1741965328387,0.011833,84509.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741965328587,0.23666,84510.0,84498.0,0.248524]
["bitfinex","BTCUSD",1741965328820,0.23666,84510.0,84508.0,0.02398182]
["bitfinex","BTCUSD",1741965329023,0.248478,84515.0,84509.0,1.73666]
["bitfinex","BTCUSD",1741965329172,0.236652,84514.0,84509.0,1.5]
["bitfinex","BTCUSD",1741965329386,0.011832,84514.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741965329590,0.236652,84513.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741965329767,0.236652,84513.0,84511.0,0.236654]
["bitfinex","BTCUSD",1741965329964,0.236652,84513.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741965330168,0.236652,84512.0,84509.0,1.5]
["bitfinex","BTCUSD",1741965330372,0.236652,84512.0,84509.0,1.736658]
["bitfinex","BTCUSD",1741965330575,0.248484,84514.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741965330796,0.23665,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741965331014,0.011832,84512.0,84509.0,1.5]
["bitfinex","BTCUSD",1741965331231,0.236658,84510.0,84509.0,1.5]
["bitfinex","BTCUSD",1741965331379,0.24849,84510.0,84509.0,1.5]
["bitfinex","BTCUSD",1741965331811,0.24849,84510.0,84509.0,1.65068]
["bitfinex","BTCUSD",1741965332810,0.236658,84510.0,84509.0,1.65068]
["bitfinex","BTCUSD",1741965332994,0.011832,84514.0,84509.0,1.65068]
["bitfinex","BTCUSD",1741965332995,0.000339,84524.0,84514.0,0.236644]
["bitfinex","BTCUSD",1741965333207,0.2552048,84516.0,84509.0,1.65068]
["bitfinex","BTCUSD",1741965333584,0.236645,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741965333787,0.236647,84514.0,84511.0,0.23665]
["bitfinex","BTCUSD",1741965333988,0.2670338,84516.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741965334396,0.2670338,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741965334528,0.2670338,84516.0,84509.0,1.65068]
["bitfinex","BTCUSD",1741965334529,0.011832,84515.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741965334748,0.236644,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1741965334979,0.2368045,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741965335170,0.0001695,84520.0,84514.0,0.236645]
["bitfinex","BTCUSD",1741965335372,0.236648,84514.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741965335533,0.011832,84516.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741965335934,0.236644,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741965336137,0.236641,84516.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741965336350,0.011832,84515.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741965336572,0.24849,84510.0,84509.0,1.5]
["bitfinex","BTCUSD",1741965336774,0.24849,84510.0,84509.0,1.64996]
["bitfinex","BTCUSD",1741965337016,0.24849,84510.0,84508.0,0.000339]
["bitfinex","BTCUSD",1741965337022,0.248494,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1741965338323,0.25404734,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1741965338731,0.25404734,84509.0,84500.0,8.2e-07]
["bitfinex","BTCUSD",1741965338732,0.248517,84501.0,84500.0,8.2e-07]
["bitfinex","BTCUSD",1741965339166,0.75488873,84501.0,84500.0,8.2e-07]
["bitfinex","BTCUSD",1741965339368,0.248575,84481.0,84480.0,0.10443397]
["bitfinex","BTCUSD",1741965340000,0.248575,84481.0,84480.0,9.7e-07]
["bitfinex","BTCUSD",1741965340392,0.38047173,84483.0,84464.0,0.2369555]
["bitfinex","BTCUSD",1741965340393,0.236781,84467.0,84464.0,0.2369555]
["bitfinex","BTCUSD",1741965340581,0.011834,84498.0,84483.0,0.236734]
["bitfinex","BTCUSD",1741965340802,0.01449626,84501.0,84486.0,0.011836]
["bitfinex","BTCUSD",1741965340972,0.01449626,84501.0,84499.0,0.236686]
["bitfinex","BTCUSD",1741965341189,0.01449626,84501.0,84500.0,0.15028]
["bitfinex","BTCUSD",1741965341588,0.0146199,84501.0,84500.0,0.15028]
["bitfinex","BTCUSD",1741965341794,0.00012364,84501.0,84500.0,0.151]
["bitfinex","BTCUSD",1741965342376,0.00012364,84501.0,84500.0,0.17431269]
["bitfinex","BTCUSD",1741965342605,0.236658,84510.0,84500.0,0.17431269]
["bitfinex","BTCUSD",1741965342808,0.236658,84510.0,84505.0,0.23667]
["bitfinex","BTCUSD",1741965343009,0.236662,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1741965343208,0.011833,84506.0,84505.0,0.02343319]
["bitfinex","BTCUSD",1741965343478,0.011835,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741965343678,0.011834,84500.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741965343679,0.011834,84500.0,84496.0,0.02350671]
["bitfinex","BTCUSD",1741965344006,0.011833,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1741965344207,0.236689,84499.0,84496.0,0.01389268]
["bitfinex","BTCUSD",1741965344412,0.23668,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1741965344622,0.23668,84502.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965344623,0.236675,84504.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741965344854,0.236695,84497.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965345102,0.236691,84498.0,84496.0,0.01415613]
["bitfinex","BTCUSD",1741965345346,0.2367,84495.0,84493.0,0.15084]
["bitfinex","BTCUSD",1741965345584,0.2367,84495.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965346009,0.248532,84496.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965346209,0.011834,84499.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965346428,0.011834,84501.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965346636,0.236695,84497.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965346803,0.236699,84496.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965347119,0.236687,84500.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741965347333,0.011834,84500.0,84494.0,0.387981]
["bitfinex","BTCUSD",1741965347541,0.01856216,84505.0,84496.0,0.02637485]
["bitfinex","BTCUSD",1741965347753,0.01856216,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741965348159,0.011833,84507.0,84494.0,0.15128]
["bitfinex","BTCUSD",1741965348364,0.24854,84493.0,84480.0,0.0003388]
["bitfinex","BTCUSD",1741965348497,0.24854,84493.0,84491.0,0.17530218]
["bitfinex","BTCUSD",1741965348692,0.24854,84493.0,84491.0,0.151]
["bitfinex","BTCUSD",1741965348898,0.24854,84493.0,84486.0,0.151]
["bitfinex","BTCUSD",1741965349300,0.011834,84496.0,84486.0,0.151]
["bitfinex","BTCUSD",1741965349502,0.011834,84498.0,84486.0,0.151]
["bitfinex","BTCUSD",1741965349503,0.248538,84494.0,84487.0,0.25126185]
["bitfinex","BTCUSD",1741965349743,0.011835,84493.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1741965349953,0.011835,84493.0,84486.0,0.151]
["bitfinex","BTCUSD",1741965350210,0.011835,84493.0,84486.0,0.387724]
["bitfinex","BTCUSD",1741965350401,0.011835,84493.0,84485.0,1.5]
["bitfinex","BTCUSD",1741965350402,0.011835,84493.0,84492.0,0.15104364]
["bitfinex","BTCUSD",1741965351803,0.011835,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965351999,0.236703,84495.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965352199,0.03039958,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965353375,0.0775791,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965353576,0.07609958,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965354124,0.05253279,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965354333,0.05565798,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965354792,0.0370934,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965355441,0.01496019,84493.0,84492.0,0.23683164]
["bitfinex","BTCUSD",1741965355856,0.25166519,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965356139,0.26350019,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965356266,0.26350019,84493.0,84492.0,0.15072364]
["bitfinex","BTCUSD",1741965356468,0.24854,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965356711,0.29654,84493.0,84492.0,0.00012364]
["bitfinex","BTCUSD",1741965357071,0.37916643,84493.0,84492.0,6.4e-07]
["bitfinex","BTCUSD",1741965357292,0.29654,84493.0,84492.0,6.4e-07]
["bitfinex","BTCUSD",1741965357488,0.29654,84493.0,84492.0,0.00033964]
["bitfinex","BTCUSD",1741965358804,0.31866165,84493.0,84492.0,0.00033964]
["bitfinex","BTCUSD",1741965359169,0.3372294,84493.0,84492.0,0.00033964]
["bitfinex","BTCUSD",1741965359603,0.34281186,84493.0,84492.0,0.00033964]
["bitfinex","BTCUSD",1741965360897,0.34281186,84493.0,84492.0,6.4e-07]
["bitfinex","BTCUSD",1741965361826,1.07328359,84493.0,84492.0,6.4e-07]
["bitfinex","BTCUSD",1741965362103,0.248575,84481.0,84480.0,4.4e-07]
["bitfinex","BTCUSD",1741965362334,0.62904673,84481.0,84480.0,4.4e-07]
["bitfinex","BTCUSD",1741965362887,0.6476168,84481.0,84480.0,4.4e-07]
["bitfinex","BTCUSD",1741965363485,0.01443991,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741965363729,0.01443991,84493.0,84480.0,4.4e-07]
["bitfinex","BTCUSD",1741965363730,0.011835,84491.0,84486.0,0.1509927]
["bitfinex","BTCUSD",1741965364092,0.248558,84487.0,84486.0,0.1504]
["bitfinex","BTCUSD",1741965364471,0.236717,84489.0,84486.0,0.1504]
["bitfinex","BTCUSD",1741965364767,0.23672,84488.0,84486.0,0.1504]
["bitfinex","BTCUSD",1741965364983,0.23671,84492.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741965365189,0.00012364,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741965365345,0.00012364,84493.0,84492.0,0.23730043]
["bitfinex","BTCUSD",1741965365546,0.00012364,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741965366171,0.00012364,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741965366376,0.00012364,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741965366782,0.0001695,84501.0,84500.0,0.26306085]
["bitfinex","BTCUSD",1741965366979,0.236636,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741965367160,0.2368005,84520.0,84512.0,0.387172]
["bitfinex","BTCUSD",1741965367360,0.0001695,84520.0,84512.0,0.387172]
["bitfinex","BTCUSD",1741965367566,0.0001695,84520.0,84515.0,0.236642]
["bitfinex","BTCUSD",1741965367878,0.23692521,84520.0,84512.0,0.387171]
["bitfinex","BTCUSD",1741965368088,0.248471,84517.0,84513.0,0.236648]
["bitfinex","BTCUSD",1741965368282,0.248471,84517.0,84512.0,0.387171]
["bitfinex","BTCUSD",1741965368283,0.236634,84519.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741965368445,0.236633,84519.0,84515.0,0.236642]
["bitfinex","BTCUSD",1741965368655,0.236633,84519.0,84515.0,0.236602]
["bitfinex","BTCUSD",1741965368855,0.236639,84517.0,84512.0,0.16408966]
["bitfinex","BTCUSD",1741965369060,0.011832,84514.0,84513.0,1.5]
["bitfinex","BTCUSD",1741965369658,0.236645,84515.0,84513.0,1.52313808]
["bitfinex","BTCUSD",1741965369990,0.00029321,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741965370401,0.00029321,84520.0,84513.0,0.03497008]
["bitfinex","BTCUSD",1741965370402,0.000339,84530.0,84526.0,0.236613]
["bitfinex","BTCUSD",1741965370613,0.0001696,84546.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1741965370823,0.011828,84540.0,84538.0,0.15056]
["bitfinex","BTCUSD",1741965371038,0.0119975,84539.0,84538.0,0.15056]
["bitfinex","BTCUSD",1741965371456,0.0001695,84539.0,84538.0,0.15056]
["bitfinex","BTCUSD",1741965372646,0.0001695,84539.0,84538.0,0.90204]
["bitfinex","BTCUSD",1741965372847,0.236477,84575.0,84548.0,0.26291985]
["bitfinex","BTCUSD",1741965373082,0.011824,84572.0,84563.0,0.236509]
["bitfinex","BTCUSD",1741965373208,0.011824,84572.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741965373209,0.00045252,84573.0,84572.0,0.236444]
["bitfinex","BTCUSD",1741965373430,0.011824,84569.0,84564.0,0.15068]
["bitfinex","BTCUSD",1741965373633,0.01227652,84573.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741965373837,0.00045252,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1741965374018,0.00045252,84573.0,84572.0,1.25604388]
["bitfinex","BTCUSD",1741965374230,0.0001694,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1741965374433,0.0001694,84586.0,84585.0,0.40178885]
["bitfinex","BTCUSD",1741965374654,0.0001694,84586.0,84585.0,0.41361085]
["bitfinex","BTCUSD",1741965374655,0.0002931,84586.0,84585.0,0.41361085]
["bitfinex","BTCUSD",1741965375071,0.0002931,84586.0,84585.0,0.53318588]
["bitfinex","BTCUSD",1741965375492,4e-05,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741965375853,4e-05,84600.0,84590.0,0.23539144]
["bitfinex","BTCUSD",1741965375854,4e-05,84600.0,84585.0,0.11957503]
["bitfinex","BTCUSD",1741965376056,0.011821,84594.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741965376214,0.011822,84588.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1741965376415,0.011823,84580.0,84566.0,0.236496]
["bitfinex","BTCUSD",1741965376696,0.011823,84580.0,84555.0,0.0802]
["bitfinex","BTCUSD",1741965376697,0.011822,84586.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965376884,0.011821,84592.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741965377089,0.011821,84592.0,84578.0,0.163223]
["bitfinex","BTCUSD",1741965377090,4e-05,84600.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741965377254,4e-05,84600.0,84590.0,0.23539144]
["bitfinex","BTCUSD",1741965377456,0.236418,84596.0,84590.0,0.236432]
["bitfinex","BTCUSD",1741965377672,0.236418,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741965377673,0.011821,84595.0,84591.0,0.15128]
["bitfinex","BTCUSD",1741965377850,0.248249,84592.0,84591.0,0.15128]
["bitfinex","BTCUSD",1741965378246,4e-05,84592.0,84591.0,0.15128]
["bitfinex","BTCUSD",1741965379169,4e-05,84592.0,84591.0,0.163101]
["bitfinex","BTCUSD",1741965379370,0.011821,84592.0,84591.0,0.15128]
["bitfinex","BTCUSD",1741965379571,0.011821,84592.0,84578.0,0.00891621]
["bitfinex","BTCUSD",1741965379572,0.011822,84581.0,84578.0,0.00891621]
["bitfinex","BTCUSD",1741965379757,0.248282,84581.0,84579.0,0.15108]
["bitfinex","BTCUSD",1741965380165,0.248282,84581.0,84565.0,0.342724]
["bitfinex","BTCUSD",1741965380166,0.248291,84578.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965380386,0.248286,84580.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965380534,0.011823,84578.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965381103,0.248282,84581.0,84575.0,0.387554]
["bitfinex","BTCUSD",1741965381321,0.236467,84579.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965381531,0.0185451,84582.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965381990,0.011823,84578.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965382360,0.01330099,84578.0,84575.0,0.15108]
["bitfinex","BTCUSD",1741965382561,0.011823,84578.0,84572.0,0.02348022]
["bitfinex","BTCUSD",1741965382763,0.011823,84578.0,84575.0,0.15068]
["bitfinex","BTCUSD",1741965382967,0.011823,84578.0,84570.0,0.15064]
["bitfinex","BTCUSD",1741965383402,0.01330111,84578.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741965383732,0.01330111,84578.0,84564.0,0.15064]
["bitfinex","BTCUSD",1741965383851,0.01330111,84578.0,84559.0,0.02390651]
["bitfinex","BTCUSD",1741965384305,0.011823,84578.0,84560.0,0.236516]
["bitfinex","BTCUSD",1741965384651,0.0133012,84578.0,84550.0,0.75088]
["bitfinex","BTCUSD",1741965384858,0.0133012,84578.0,84562.0,0.15048]
["bitfinex","BTCUSD",1741965385358,0.011823,84578.0,84562.0,0.15048]
["bitfinex","BTCUSD",1741965385702,0.011863,84578.0,84567.0,0.236497]
["bitfinex","BTCUSD",1741965385904,0.011863,84578.0,84562.0,0.15048]
["bitfinex","BTCUSD",1741965386335,0.011863,84578.0,84562.0,0.386992]
["bitfinex","BTCUSD",1741965386482,0.011863,84578.0,84562.0,0.386991]
["bitfinex","BTCUSD",1741965386690,0.01334116,84578.0,84562.0,0.15048]
["bitfinex","BTCUSD",1741965386891,0.01334116,84578.0,84561.0,0.02355811]
["bitfinex","BTCUSD",1741965387348,0.01334116,84578.0,84560.0,0.15036]
["bitfinex","BTCUSD",1741965387544,0.011863,84578.0,84560.0,0.15036]
["bitfinex","BTCUSD",1741965388011,0.011863,84578.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741965388172,0.03041113,84578.0,84569.0,0.386851]
["bitfinex","BTCUSD",1741965388564,0.01858813,84578.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741965388818,0.01858813,84578.0,84576.0,0.23647]
["bitfinex","BTCUSD",1741965389028,0.01858813,84578.0,84577.0,1.5001237]
["bitfinex","BTCUSD",1741965389364,4e-05,84578.0,84577.0,1.5001237]
["bitfinex","BTCUSD",1741965389608,4e-05,84578.0,84577.0,1.51371399]
["bitfinex","BTCUSD",1741965389808,4e-05,84578.0,84577.0,1.52553699]
["bitfinex","BTCUSD",1741965390334,4e-05,84578.0,84577.0,1.51371399]
["bitfinex","BTCUSD",1741965390622,4e-05,84578.0,84577.0,1.53772911]
["bitfinex","BTCUSD",1741965390912,4e-05,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965390913,0.011863,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965391185,0.0133412,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965391435,0.03040973,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965391955,0.26687773,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965392438,0.01858673,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965393176,4e-05,84578.0,84577.0,0.0001237]
["bitfinex","BTCUSD",1741965393660,0.01854485,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741965393875,0.0119903,84595.0,84589.0,0.236436]
["bitfinex","BTCUSD",1741965394135,0.248259,84589.0,84587.0,0.75084]
["bitfinex","BTCUSD",1741965394367,0.0001693,84595.0,84588.0,0.17376717]
["bitfinex","BTCUSD",1741965394857,0.236426,84593.0,84590.0,0.236431]
["bitfinex","BTCUSD",1741965395101,0.248244,84594.0,84590.0,0.236431]
["bitfinex","BTCUSD",1741965395385,0.0001693,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1741965395616,0.0001693,84595.0,84594.0,0.26278485]
["bitfinex","BTCUSD",1741965396383,0.0001693,84595.0,84594.0,0.68235988]
["bitfinex","BTCUSD",1741965397084,3e-07,84595.0,84594.0,0.83323988]
["bitfinex","BTCUSD",1741965398366,0.01853757,84630.0,84628.0,0.011816]
["bitfinex","BTCUSD",1741965398609,0.237126,84629.0,84628.0,0.15088]
["bitfinex","BTCUSD",1741965398865,0.011817,84620.0,84598.0,0.3]
["bitfinex","BTCUSD",1741965399056,0.236356,84619.0,84615.0,0.02359111]
["bitfinex","BTCUSD",1741965399241,0.236356,84619.0,84610.0,0.75068]
["bitfinex","BTCUSD",1741965399242,0.011817,84617.0,84610.0,0.75068]
["bitfinex","BTCUSD",1741965399480,0.236354,84619.0,84616.0,1.65104]
["bitfinex","BTCUSD",1741965399704,0.236352,84620.0,84616.0,1.5]
["bitfinex","BTCUSD",1741965399921,0.236352,84620.0,84617.0,0.15104]
["bitfinex","BTCUSD",1741965400162,0.00012361,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1741965400393,0.00012361,84623.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741965400870,0.00012361,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1741965401184,0.00012361,84623.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1741965401410,0.00012361,84623.0,84621.0,0.00867163]
["bitfinex","BTCUSD",1741965401626,0.00012361,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741965402456,0.00012361,84623.0,84622.0,0.02635785]
["bitfinex","BTCUSD",1741965402658,1e-08,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1741965402904,1e-08,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741965403437,1e-08,84629.0,84628.0,0.38225988]
["bitfinex","BTCUSD",1741965404435,0.236235,84662.0,84656.0,0.236249]
["bitfinex","BTCUSD",1741965404651,0.236247,84657.0,84648.0,0.75048]
["bitfinex","BTCUSD",1741965404903,0.00012356,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1741965405150,0.24808,84650.0,84649.0,0.02405382]
["bitfinex","BTCUSD",1741965405631,0.23639056,84652.0,84649.0,0.17517382]
["bitfinex","BTCUSD",1741965405843,0.00012356,84652.0,84649.0,0.17517382]
["bitfinex","BTCUSD",1741965406060,0.011813,84650.0,84649.0,0.17517382]
["bitfinex","BTCUSD",1741965409260,0.00016356,84652.0,84650.0,0.236265]
["bitfinex","BTCUSD",1741965409450,0.236265,84651.0,84649.0,0.15116]
["bitfinex","BTCUSD",1741965409680,0.00016356,84652.0,84649.0,0.15116]
["bitfinex","BTCUSD",1741965409914,0.00016356,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1741965410034,0.00016356,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1741965410274,0.00016356,84652.0,84651.0,1.736264]
["bitfinex","BTCUSD",1741965410500,0.236267,84650.0,84648.0,0.76432626]
["bitfinex","BTCUSD",1741965410723,0.248082,84649.0,84648.0,0.76432626]
["bitfinex","BTCUSD",1741965410966,0.00016356,84652.0,84648.0,0.91540626]
["bitfinex","BTCUSD",1741965411394,0.236269,84649.0,84648.0,0.91540626]
["bitfinex","BTCUSD",1741965411624,0.00016356,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1741965412070,0.00016356,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1741965412734,0.00016356,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741965413225,0.00016356,84652.0,84648.0,0.75048]
["bitfinex","BTCUSD",1741965413226,0.248082,84649.0,84648.0,0.75048]
["bitfinex","BTCUSD",1741965413913,0.26161287,84649.0,84648.0,0.75048]
["bitfinex","BTCUSD",1741965414350,0.243082,84649.0,84648.0,0.75048]
["bitfinex","BTCUSD",1741965414820,0.248118,84637.0,84636.0,0.106221]
["bitfinex","BTCUSD",1741965415067,0.248092,84646.0,84642.0,0.236288]
["bitfinex","BTCUSD",1741965415296,0.236289,84642.0,84636.0,0.106221]
["bitfinex","BTCUSD",1741965415534,0.2363,84638.0,84636.0,0.106221]
["bitfinex","BTCUSD",1741965415774,0.248114,84640.0,84636.0,0.106221]
["bitfinex","BTCUSD",1741965415979,0.011815,84638.0,84636.0,0.106221]
["bitfinex","BTCUSD",1741965416184,0.011813,84651.0,84637.0,0.1518]
["bitfinex","BTCUSD",1741965416563,0.236282,84645.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741965416779,0.236282,84645.0,84637.0,0.1518]
["bitfinex","BTCUSD",1741965416780,0.2481,84643.0,84637.0,0.1518]
["bitfinex","BTCUSD",1741965417019,0.011814,84643.0,84637.0,0.1518]
["bitfinex","BTCUSD",1741965417247,0.236292,84641.0,84637.0,0.1518]
["bitfinex","BTCUSD",1741965417473,0.236289,84642.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741965417687,0.0001692,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1741965418874,0.2364352,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1741965419098,0.0001692,84651.0,84648.0,1.5]
["bitfinex","BTCUSD",1741965419987,0.236276,84647.0,84640.0,0.023707]
["bitfinex","BTCUSD",1741965420195,0.0001692,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741965420656,0.0001692,84651.0,84647.0,0.236273]
["bitfinex","BTCUSD",1741965421151,0.0001692,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1741965421704,0.0001692,84651.0,84648.0,0.75016]
["bitfinex","BTCUSD",1741965422149,0.2364144,84658.0,84648.0,0.75016]
["bitfinex","BTCUSD",1741965422150,4e-05,84700.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741965422364,0.011807,84694.0,84693.0,0.01454085]
["bitfinex","BTCUSD",1741965422586,0.00041204,84694.0,84688.0,0.0131996]
["bitfinex","BTCUSD",1741965422809,0.00041204,84694.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741965423235,0.011807,84693.0,84691.0,0.02317622]
["bitfinex","BTCUSD",1741965423447,0.00041204,84694.0,84692.0,0.236147]
["bitfinex","BTCUSD",1741965423685,0.00041204,84694.0,84693.0,0.16986085]
["bitfinex","BTCUSD",1741965423911,0.01221904,84694.0,84693.0,0.15532]
["bitfinex","BTCUSD",1741965424141,0.011809,84681.0,84680.0,0.011805]
["bitfinex","BTCUSD",1741965424369,0.247973,84687.0,84681.0,0.23618]
["bitfinex","BTCUSD",1741965424583,0.247973,84687.0,84676.0,0.236191]
["bitfinex","BTCUSD",1741965424584,0.011808,84683.0,84676.0,0.236191]
["bitfinex","BTCUSD",1741965424808,0.011808,84687.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741965425016,0.236163,84688.0,84682.0,0.236177]
["bitfinex","BTCUSD",1741965425448,0.011808,84688.0,84684.0,0.236171]
["bitfinex","BTCUSD",1741965425688,0.011808,84688.0,84685.0,0.15548]
["bitfinex","BTCUSD",1741965425889,0.24787197,84688.0,84685.0,0.15548]
["bitfinex","BTCUSD",1741965426125,0.23616,84689.0,84685.0,0.15548]
["bitfinex","BTCUSD",1741965426126,0.247964,84690.0,84685.0,0.15360333]
["bitfinex","BTCUSD",1741965426341,0.011807,84690.0,84685.0,0.15360333]
["bitfinex","BTCUSD",1741965426602,0.011807,84690.0,84685.0,0.38977133]
["bitfinex","BTCUSD",1741965426845,0.247972,84687.0,84685.0,0.15360333]
["bitfinex","BTCUSD",1741965427109,0.07111,84774.0,84671.0,0.75016]
["bitfinex","BTCUSD",1741965427110,0.248012,84674.0,84671.0,0.75016]
["bitfinex","BTCUSD",1741965427326,0.236234,84662.0,84661.0,0.15572]
["bitfinex","BTCUSD",1741965427570,0.24807,84653.0,84652.0,0.035519]
["bitfinex","BTCUSD",1741965427785,0.24807,84653.0,84651.0,0.15568]
["bitfinex","BTCUSD",1741965427786,0.011813,84652.0,84651.0,0.15568]
["bitfinex","BTCUSD",1741965428011,0.011813,84646.0,84636.0,0.035526]
["bitfinex","BTCUSD",1741965428235,0.011814,84640.0,84639.0,0.15564]
["bitfinex","BTCUSD",1741965428451,0.248109,84640.0,84639.0,0.15564]
["bitfinex","BTCUSD",1741965428659,0.248109,84640.0,84638.0,0.12982846]
["bitfinex","BTCUSD",1741965428660,0.011814,84639.0,84638.0,0.12995202]
["bitfinex","BTCUSD",1741965428801,0.236292,84641.0,84638.0,0.12995202]
["bitfinex","BTCUSD",1741965429001,0.011814,84643.0,84638.0,0.00012356]
["bitfinex","BTCUSD",1741965429223,0.011814,84639.0,84638.0,0.00012356]
["bitfinex","BTCUSD",1741965431138,0.248103,84642.0,84638.0,0.00012356]
["bitfinex","BTCUSD",1741965431365,0.0831,84675.0,84642.0,0.01454085]
["bitfinex","BTCUSD",1741965431571,0.01181,84672.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1741965431789,0.236238,84661.0,84659.0,0.15604]
["bitfinex","BTCUSD",1741965432038,0.011811,84660.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741965432293,0.011812,84654.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741965432522,0.011814,84642.0,84635.0,0.236307]
["bitfinex","BTCUSD",1741965432727,0.011813,84648.0,84642.0,0.156]
["bitfinex","BTCUSD",1741965432943,0.055,84677.0,84642.0,0.156]
["bitfinex","BTCUSD",1741965432944,0.156,84686.0,84644.0,0.011814]
["bitfinex","BTCUSD",1741965433192,0.01181,84668.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741965433408,0.248029,84668.0,84663.0,0.15596]
["bitfinex","BTCUSD",1741965433618,0.248029,84668.0,84652.0,0.011813]
["bitfinex","BTCUSD",1741965433619,0.01852988,84669.0,84666.0,0.236219]
["bitfinex","BTCUSD",1741965433769,0.236213,84670.0,84667.0,0.15592]
["bitfinex","BTCUSD",1741965433972,0.2362,84674.0,84667.0,0.15592]
["bitfinex","BTCUSD",1741965433973,0.011808,84682.0,84676.0,0.236193]
["bitfinex","BTCUSD",1741965434182,4e-05,84700.0,84676.0,0.236193]
["bitfinex","BTCUSD",1741965434183,0.011806,84698.0,84687.0,0.236163]
["bitfinex","BTCUSD",1741965434389,0.011848,84688.0,84687.0,0.15584]
["bitfinex","BTCUSD",1741965434960,0.00045204,84688.0,84687.0,0.15584]
["bitfinex","BTCUSD",1741965435182,0.00045204,84688.0,84678.0,0.02369421]
["bitfinex","BTCUSD",1741965435183,0.236186,84679.0,84678.0,0.02369421]
["bitfinex","BTCUSD",1741965435406,0.00045204,84688.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741965435634,0.236185,84680.0,84678.0,0.15628]
["bitfinex","BTCUSD",1741965435855,0.236185,84680.0,84679.0,0.1564]
["bitfinex","BTCUSD",1741965436055,0.247994,84680.0,84679.0,0.1564]
["bitfinex","BTCUSD",1741965436225,0.247985,84683.0,84679.0,0.1564]
["bitfinex","BTCUSD",1741965436388,0.236183,84680.0,84679.0,0.1564]
["bitfinex","BTCUSD",1741965436588,0.247992,84680.0,84670.0,0.236207]
["bitfinex","BTCUSD",1741965436792,0.011809,84681.0,84674.0,0.236199]
["bitfinex","BTCUSD",1741965437002,0.011807,84689.0,84677.0,0.01454085]
["bitfinex","BTCUSD",1741965437208,0.011808,84684.0,84673.0,0.15624]
["bitfinex","BTCUSD",1741965437409,0.247971,84687.0,84674.0,0.01181]
["bitfinex","BTCUSD",1741965437662,0.00049204,84688.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741965438267,0.00049204,84688.0,84687.0,0.02634885]
["bitfinex","BTCUSD",1741965438457,0.00049204,84688.0,84687.0,0.01454085]
["bitfinex","BTCUSD",1741965438616,0.00049204,84688.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741965439024,0.00049204,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1741965439217,0.00049204,84688.0,84687.0,1.63411588]
["bitfinex","BTCUSD",1741965439490,0.0001691,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1741965439696,4e-05,84700.0,84698.0,0.236133]
["bitfinex","BTCUSD",1741965439868,4e-05,84700.0,84699.0,0.14592188]
["bitfinex","BTCUSD",1741965440048,0.00016351,84700.0,84699.0,0.14592188]
["bitfinex","BTCUSD",1741965440261,0.00016351,84700.0,84699.0,1.64592188]
["bitfinex","BTCUSD",1741965440455,6.6e-07,84722.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741965440665,4e-05,84750.0,84723.0,0.247866]
["bitfinex","BTCUSD",1741965440866,4e-05,84750.0,84736.0,0.02634185]
["bitfinex","BTCUSD",1741965441078,4e-05,84750.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741965441281,4e-05,84750.0,84742.0,0.0118]
["bitfinex","BTCUSD",1741965441282,0.0006,84749.0,84742.0,0.0118]
["bitfinex","BTCUSD",1741965441629,0.00012378,84745.0,84743.0,0.18066711]
["bitfinex","BTCUSD",1741965441752,0.00012378,84745.0,84743.0,0.17178085]
["bitfinex","BTCUSD",1741965441953,0.00012378,84745.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1741965442155,0.00012378,84745.0,84743.0,0.17178085]
["bitfinex","BTCUSD",1741965442362,0.00012378,84745.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1741965442583,0.00012378,84745.0,84744.0,0.37011988]
["bitfinex","BTCUSD",1741965442789,0.00012378,84745.0,84744.0,0.38191988]
["bitfinex","BTCUSD",1741965442991,0.061797,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1741965442992,0.05,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1741965443357,0.01850521,84787.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741965443562,0.0463,84844.0,84762.0,1.04143588]
["bitfinex","BTCUSD",1741965443563,0.235756,84834.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741965443758,0.08191567,84804.0,84803.0,0.01454085]
["bitfinex","BTCUSD",1741965443961,0.08191567,84804.0,84797.0,0.011792]
["bitfinex","BTCUSD",1741965444099,0.00041262,84800.0,84799.0,0.56218385]
["bitfinex","BTCUSD",1741965444295,0.05,84842.0,84815.0,0.552597]
["bitfinex","BTCUSD",1741965444296,0.01092637,84816.0,84815.0,0.552597]
["bitfinex","BTCUSD",1741965444499,0.05,84842.0,84825.0,0.01454085]
["bitfinex","BTCUSD",1741965444704,0.235776,84827.0,84825.0,0.88387588]
["bitfinex","BTCUSD",1741965444900,0.011791,84810.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1741965445262,0.01437832,84833.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741965445465,0.00259132,84833.0,84826.0,0.11957503]
["bitfinex","BTCUSD",1741965445602,0.011787,84837.0,84830.0,0.3]
["bitfinex","BTCUSD",1741965445805,0.235779,84825.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741965446031,0.011789,84823.0,84821.0,0.01454085]
["bitfinex","BTCUSD",1741965446229,0.247565,84826.0,84821.0,0.01454085]
["bitfinex","BTCUSD",1741965446230,0.011788,84829.0,84822.0,0.35536203]
["bitfinex","BTCUSD",1741965446434,0.00115,84860.0,84838.0,0.02632785]
["bitfinex","BTCUSD",1741965446778,0.011788,84827.0,84823.0,0.01454085]
["bitfinex","BTCUSD",1741965446929,0.235765,84831.0,84825.0,0.01454085]
["bitfinex","BTCUSD",1741965447135,0.235765,84831.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1741965447334,0.011787,84836.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1741965447335,0.247548,84832.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1741965447540,0.235728,84844.0,84831.0,0.01454085]
["bitfinex","BTCUSD",1741965447750,0.011787,84839.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1741965447946,0.235743,84838.0,84835.0,0.11957503]
["bitfinex","BTCUSD",1741965448147,0.05,84842.0,84836.0,0.01454085]
["bitfinex","BTCUSD",1741965448349,0.05,84842.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1741965448548,0.05,84842.0,84841.0,0.36985088]
["bitfinex","BTCUSD",1741965448776,0.05,84842.0,84841.0,0.36709603]
["bitfinex","BTCUSD",1741965448973,0.05,84842.0,84841.0,0.38163688]
["bitfinex","BTCUSD",1741965449541,0.05,84842.0,84841.0,1.88163688]
["bitfinex","BTCUSD",1741965450864,4e-05,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1741965450865,0.84400652,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1741965451098,0.84400652,84848.0,84847.0,0.16324]
["bitfinex","BTCUSD",1741965451294,0.85579152,84848.0,84847.0,0.16324]
["bitfinex","BTCUSD",1741965451539,0.84400652,84848.0,84847.0,0.16324]
["bitfinex","BTCUSD",1741965451851,0.84400652,84848.0,84847.0,0.29460003]
["bitfinex","BTCUSD",1741965452079,0.84400652,84848.0,84847.0,0.28281503]
["bitfinex","BTCUSD",1741965452633,0.84400652,84848.0,84847.0,0.16324]
["bitfinex","BTCUSD",1741965452868,0.84400652,84848.0,84847.0,0.51817303]
["bitfinex","BTCUSD",1741965453020,0.84400652,84848.0,84847.0,0.52995803]
["bitfinex","BTCUSD",1741965453222,0.84390652,84848.0,84847.0,0.52995803]
["bitfinex","BTCUSD",1741965453647,0.84390652,84848.0,84847.0,0.51817303]
["bitfinex","BTCUSD",1741965454252,0.84390652,84848.0,84847.0,0.54330648]
["bitfinex","BTCUSD",1741965454568,0.84390652,84848.0,84847.0,0.54286648]
["bitfinex","BTCUSD",1741965455120,0.84640652,84848.0,84847.0,0.54286648]
["bitfinex","BTCUSD",1741965455316,0.84640652,84848.0,84847.0,0.54326648]
["bitfinex","BTCUSD",1741965455765,0.81097232,84848.0,84847.0,0.55780733]
["bitfinex","BTCUSD",1741965456172,0.77553812,84848.0,84847.0,0.55780733]
["bitfinex","BTCUSD",1741965456383,0.77553812,84848.0,84847.0,0.54326648]
["bitfinex","BTCUSD",1741965456780,0.77553812,84848.0,84847.0,0.53148148]
["bitfinex","BTCUSD",1741965456992,0.78732312,84848.0,84847.0,0.1626]
["bitfinex","BTCUSD",1741965457166,0.77553812,84848.0,84847.0,0.1626]
["bitfinex","BTCUSD",1741965457747,0.77553812,84848.0,84847.0,0.398318]
["bitfinex","BTCUSD",1741965457881,0.77553812,84848.0,84842.0,0.01355999]
["bitfinex","BTCUSD",1741965458087,0.77553812,84848.0,84844.0,0.235724]
["bitfinex","BTCUSD",1741965458268,0.77553812,84848.0,84846.0,0.235719]
["bitfinex","BTCUSD",1741965458470,0.77553812,84848.0,84847.0,0.11957503]
["bitfinex","BTCUSD",1741965458740,0.77553812,84848.0,84846.0,0.235719]
["bitfinex","BTCUSD",1741965458929,0.78732312,84848.0,84847.0,1.5]
["bitfinex","BTCUSD",1741965459117,0.78732312,84848.0,84847.0,1.66236]
["bitfinex","BTCUSD",1741965459305,0.77553812,84848.0,84847.0,0.16236]
["bitfinex","BTCUSD",1741965459671,0.77553812,84848.0,84847.0,1.66236]
["bitfinex","BTCUSD",1741965459891,0.77553812,84848.0,84847.0,1.5]
["bitfinex","BTCUSD",1741965460096,0.77553812,84848.0,84847.0,1.79352003]
["bitfinex","BTCUSD",1741965460316,0.77553812,84848.0,84847.0,1.78173503]
["bitfinex","BTCUSD",1741965460519,0.77553812,84848.0,84847.0,1.79352003]
["bitfinex","BTCUSD",1741965460750,0.77553812,84848.0,84847.0,1.78173503]
["bitfinex","BTCUSD",1741965461316,0.77553812,84848.0,84847.0,1.78133503]
["bitfinex","BTCUSD",1741965461736,0.77553812,84848.0,84847.0,1.66176]
["bitfinex","BTCUSD",1741965461982,0.77553812,84848.0,84847.0,1.79312003]
["bitfinex","BTCUSD",1741965462190,0.77553812,84848.0,84847.0,1.78133503]
["bitfinex","BTCUSD",1741965462375,0.74010392,84848.0,84847.0,1.80746088]
["bitfinex","BTCUSD",1741965462723,0.74010392,84848.0,84847.0,1.64590088]
["bitfinex","BTCUSD",1741965462920,0.74010392,84848.0,84847.0,1.80742088]
["bitfinex","BTCUSD",1741965463328,0.70467189,84848.0,84847.0,1.80742088]
["bitfinex","BTCUSD",1741965464723,0.66923986,84848.0,84847.0,1.80742088]
["bitfinex","BTCUSD",1741965465275,0.63380783,84848.0,84847.0,1.80742088]
["bitfinex","BTCUSD",1741965465443,0.5983758,84848.0,84847.0,1.80742088]
["bitfinex","BTCUSD",1741965465780,0.0001,84851.0,84847.0,1.80742088]
["bitfinex","BTCUSD",1741965465781,0.0222655,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741965466080,0.02238934,84859.0,84858.0,0.26201185]
["bitfinex","BTCUSD",1741965466274,0.02238934,84859.0,84858.0,0.38158688]
["bitfinex","BTCUSD",1741965466820,1.2e-07,84867.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741965466960,6.9e-07,84885.0,84884.0,0.247395]
["bitfinex","BTCUSD",1741965467168,6.9e-07,84885.0,84884.0,1.28847568]
["bitfinex","BTCUSD",1741965467326,0.00041341,84885.0,84884.0,1.58847568]
["bitfinex","BTCUSD",1741965467732,0.0049734,84909.0,84899.0,0.25011485]
["bitfinex","BTCUSD",1741965467934,0.0049734,84909.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1741965467935,0.011777,84908.0,84899.0,0.11957503]
["bitfinex","BTCUSD",1741965468144,0.257489,84900.0,84899.0,0.1624]
["bitfinex","BTCUSD",1741965468343,0.01026377,84900.0,84899.0,0.1624]
["bitfinex","BTCUSD",1741965468749,0.247399,84883.0,84874.0,0.235641]
["bitfinex","BTCUSD",1741965468956,0.235618,84885.0,84878.0,0.235631]
["bitfinex","BTCUSD",1741965469161,0.235607,84887.0,84879.0,0.28253503]
["bitfinex","BTCUSD",1741965469413,0.235594,84892.0,84884.0,0.235614]
["bitfinex","BTCUSD",1741965469610,0.011779,84893.0,84881.0,0.25912821]
["bitfinex","BTCUSD",1741965469762,0.01178,84884.0,84882.0,0.16276]
["bitfinex","BTCUSD",1741965469963,0.01178,84883.0,84882.0,0.16276]
["bitfinex","BTCUSD",1741965470588,0.247381,84889.0,84882.0,0.16276]
["bitfinex","BTCUSD",1741965470815,0.01178,84888.0,84882.0,0.16276]
["bitfinex","BTCUSD",1741965471019,0.01178,84883.0,84875.0,0.74836]
["bitfinex","BTCUSD",1741965471238,0.247416,84877.0,84875.0,0.74836]
["bitfinex","BTCUSD",1741965471435,0.235633,84878.0,84876.0,0.16248]
["bitfinex","BTCUSD",1741965471761,0.01178,84888.0,84877.0,0.1624]
["bitfinex","BTCUSD",1741965471959,0.0119464,84906.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741965472165,0.011779,84894.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741965472399,0.01178,84888.0,84877.0,0.1624]
["bitfinex","BTCUSD",1741965472584,0.01178,84888.0,84879.0,0.235628]
["bitfinex","BTCUSD",1741965472794,0.011779,84893.0,84877.0,0.1624]
["bitfinex","BTCUSD",1741965473021,0.011779,84890.0,84872.0,0.7482]
["bitfinex","BTCUSD",1741965473340,0.235629,84880.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741965473492,0.01178,84884.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741965473493,0.011781,84881.0,84874.0,0.235642]
["bitfinex","BTCUSD",1741965473692,0.011781,84881.0,84873.0,0.399965]
["bitfinex","BTCUSD",1741965473912,0.235627,84880.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741965474088,0.235627,84880.0,84872.0,0.7482]
["bitfinex","BTCUSD",1741965474089,0.24742,84876.0,84874.0,0.18538095]
["bitfinex","BTCUSD",1741965474271,0.011781,84877.0,84874.0,0.18538095]
["bitfinex","BTCUSD",1741965474463,0.235629,84879.0,84874.0,0.18538095]
["bitfinex","BTCUSD",1741965474714,0.01026377,84900.0,84874.0,0.18538095]
["bitfinex","BTCUSD",1741965475030,0.01178,84889.0,84875.0,0.11957503]
["bitfinex","BTCUSD",1741965475350,0.235625,84881.0,84875.0,0.11957503]
["bitfinex","BTCUSD",1741965475565,0.011781,84880.0,84874.0,0.18538095]
["bitfinex","BTCUSD",1741965475739,0.235633,84878.0,84874.0,0.16444]
["bitfinex","BTCUSD",1741965475935,0.01178,84885.0,84872.0,0.7482]
["bitfinex","BTCUSD",1741965476200,0.235612,84886.0,84875.0,0.1642]
["bitfinex","BTCUSD",1741965476382,0.011777,84906.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741965476606,0.011779,84895.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741965476744,0.235568,84902.0,84893.0,0.235589]
["bitfinex","BTCUSD",1741965476949,0.2405194,84909.0,84894.0,0.1642]
["bitfinex","BTCUSD",1741965477149,0.0049734,84909.0,84895.0,0.11957503]
["bitfinex","BTCUSD",1741965477369,0.0049734,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1741965477577,0.0049734,84909.0,84905.0,1.10329103]
["bitfinex","BTCUSD",1741965477728,0.011777,84906.0,84905.0,0.74816]
["bitfinex","BTCUSD",1741965478174,0.01444165,84907.0,84905.0,0.74816]
["bitfinex","BTCUSD",1741965478752,0.011777,84906.0,84905.0,0.74816]
["bitfinex","BTCUSD",1741965478958,0.011777,84906.0,84905.0,2.24816]
["bitfinex","BTCUSD",1741965479376,0.011777,84906.0,84905.0,2.41288]
["bitfinex","BTCUSD",1741965479584,0.011777,84906.0,84905.0,0.91288]
["bitfinex","BTCUSD",1741965479813,0.01444165,84907.0,84905.0,0.91288]
["bitfinex","BTCUSD",1741965480030,0.011777,84906.0,84905.0,0.91288]
["bitfinex","BTCUSD",1741965480390,0.247331,84906.0,84905.0,0.91288]
["bitfinex","BTCUSD",1741965482134,0.247331,84906.0,84905.0,0.74816]
["bitfinex","BTCUSD",1741965482964,0.235612,84885.0,84884.0,0.01275654]
["bitfinex","BTCUSD",1741965483166,0.235597,84891.0,84889.0,0.0004118]
["bitfinex","BTCUSD",1741965483376,0.011778,84900.0,84889.0,0.0004118]
["bitfinex","BTCUSD",1741965483581,0.0184753,84908.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741965483582,0.247328,84908.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741965483734,0.35325,84926.0,84897.0,0.235578]
["bitfinex","BTCUSD",1741965483735,0.011778,84903.0,84897.0,0.235578]
["bitfinex","BTCUSD",1741965483903,0.0167504,84909.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741965484105,0.0049734,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1741965484315,0.235549,84908.0,84906.0,0.16516]
["bitfinex","BTCUSD",1741965484731,0.2405214,84909.0,84906.0,0.16516]
["bitfinex","BTCUSD",1741965484921,0.011777,84907.0,84906.0,0.16516]
["bitfinex","BTCUSD",1741965485317,0.2405214,84909.0,84906.0,0.400711]
["bitfinex","BTCUSD",1741965485318,0.0049734,84909.0,84906.0,0.400711]
["bitfinex","BTCUSD",1741965485572,0.011777,84907.0,84906.0,0.16516]
["bitfinex","BTCUSD",1741965486968,0.247326,84908.0,84906.0,0.16516]
["bitfinex","BTCUSD",1741965487173,0.0049734,84909.0,84908.0,0.011777]
["bitfinex","BTCUSD",1741965487384,0.0236526,84927.0,84920.0,0.24729]
["bitfinex","BTCUSD",1741965487613,0.0236526,84927.0,84926.0,0.26181385]
["bitfinex","BTCUSD",1741965487842,5.711e-05,84941.0,84929.0,0.26180485]
["bitfinex","BTCUSD",1741965488044,5.711e-05,84941.0,84929.0,0.247264]
["bitfinex","BTCUSD",1741965488269,5.711e-05,84941.0,84929.0,0.36683903]
["bitfinex","BTCUSD",1741965488636,0.05177283,84947.0,84933.0,0.011773]
["bitfinex","BTCUSD",1741965488836,0.05177283,84947.0,84940.0,0.235458]
["bitfinex","BTCUSD",1741965488837,0.06354483,84947.0,84940.0,0.235458]
["bitfinex","BTCUSD",1741965489050,0.011772,84946.0,84941.0,0.16556]
["bitfinex","BTCUSD",1741965489185,0.235453,84943.0,84941.0,0.28513503]
["bitfinex","BTCUSD",1741965489384,0.01486537,84947.0,84942.0,0.11957503]
["bitfinex","BTCUSD",1741965489613,0.235454,84943.0,84940.0,0.16624]
["bitfinex","BTCUSD",1741965489808,0.235471,84936.0,84930.0,0.01678005]
["bitfinex","BTCUSD",1741965490050,0.011772,84941.0,84935.0,0.03354358]
["bitfinex","BTCUSD",1741965490252,0.011777,84908.0,84900.0,0.035412]
["bitfinex","BTCUSD",1741965490452,0.235543,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741965490736,0.235543,84911.0,84899.0,0.74792]
["bitfinex","BTCUSD",1741965490737,0.235587,84894.0,84893.0,0.74784]
["bitfinex","BTCUSD",1741965490939,0.235587,84894.0,84858.0,0.005]
["bitfinex","BTCUSD",1741965490940,0.011782,84875.0,84874.0,0.03542]
["bitfinex","BTCUSD",1741965491177,0.247394,84885.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741965491412,0.005,84927.0,84880.0,0.11957503]
["bitfinex","BTCUSD",1741965491584,0.235572,84900.0,84894.0,0.235585]
["bitfinex","BTCUSD",1741965491786,0.011779,84895.0,84883.0,0.02101159]
["bitfinex","BTCUSD",1741965491995,0.03025272,84916.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741965492197,0.01847672,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1741965492402,0.0001691,84927.0,84914.0,0.13135103]
["bitfinex","BTCUSD",1741965492610,0.011775,84919.0,84915.0,0.16892]
["bitfinex","BTCUSD",1741965492811,0.011776,84916.0,84915.0,0.16892]
["bitfinex","BTCUSD",1741965493019,0.235529,84915.0,84911.0,0.235539]
["bitfinex","BTCUSD",1741965493224,0.235537,84912.0,84909.0,0.74784]
["bitfinex","BTCUSD",1741965493429,0.24732,84910.0,84909.0,0.74784]
["bitfinex","BTCUSD",1741965493630,0.235587,84895.0,84885.0,0.2592082]
["bitfinex","BTCUSD",1741965493834,0.011779,84896.0,84891.0,0.00892827]
["bitfinex","BTCUSD",1741965494059,0.011778,84899.0,84882.0,0.7478]
["bitfinex","BTCUSD",1741965494060,0.01178,84885.0,84882.0,0.7478]
["bitfinex","BTCUSD",1741965494286,0.01178,84883.0,84882.0,0.7478]
["bitfinex","BTCUSD",1741965494450,0.01178,84884.0,84880.0,0.16948]
["bitfinex","BTCUSD",1741965494665,0.235615,84885.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965494865,0.235611,84886.0,84882.0,0.23603152]
["bitfinex","BTCUSD",1741965495220,0.01178,84884.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965495413,0.01178,84883.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965496241,0.01178,84889.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741965496487,0.011777,84906.0,84886.0,0.01178]
["bitfinex","BTCUSD",1741965496634,0.235594,84892.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965496852,0.235595,84892.0,84887.0,0.235606]
["bitfinex","BTCUSD",1741965497066,0.247366,84894.0,84887.0,0.235606]
["bitfinex","BTCUSD",1741965497268,0.235597,84891.0,84886.0,0.235607]
["bitfinex","BTCUSD",1741965497431,0.235597,84891.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965497432,0.011779,84895.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741965497631,0.235602,84889.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965497857,0.011779,84892.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741965498051,0.011779,84895.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741965498258,0.247365,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741965498523,0.011779,84891.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741965498677,0.011779,84891.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965498678,0.01178,84888.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965498842,0.01178,84887.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965499044,0.011779,84894.0,84883.0,0.28901503]
["bitfinex","BTCUSD",1741965499248,0.235614,84885.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965499447,0.247398,84883.0,84882.0,0.00041252]
["bitfinex","BTCUSD",1741965499702,0.05,84917.0,84882.0,0.17025252]
["bitfinex","BTCUSD",1741965500029,0.011779,84892.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741965500235,0.011778,84899.0,84887.0,0.11957503]
["bitfinex","BTCUSD",1741965500350,0.235581,84897.0,84890.0,0.235598]
["bitfinex","BTCUSD",1741965500548,0.011778,84898.0,84887.0,0.11957503]
["bitfinex","BTCUSD",1741965500812,0.235586,84895.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741965501022,0.235583,84896.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741965501213,0.011779,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1741965501476,0.011778,84898.0,84884.0,0.11957503]
["bitfinex","BTCUSD",1741965501679,0.005,84939.0,84911.0,0.235539]
["bitfinex","BTCUSD",1741965502015,0.470916,84941.0,84912.0,0.17016]
["bitfinex","BTCUSD",1741965502016,0.011776,84913.0,84912.0,0.17016]
["bitfinex","BTCUSD",1741965502144,0.235534,84914.0,84912.0,0.17024]
["bitfinex","BTCUSD",1741965502350,0.01847616,84921.0,84919.0,0.235516]
["bitfinex","BTCUSD",1741965502554,0.01486537,84947.0,84926.0,0.235499]
["bitfinex","BTCUSD",1741965502757,0.235461,84940.0,84926.0,0.36684803]
["bitfinex","BTCUSD",1741965502964,0.02486223,84952.0,84926.0,0.13176155]
["bitfinex","BTCUSD",1741965503177,0.011772,84947.0,84941.0,0.235455]
["bitfinex","BTCUSD",1741965503366,0.235452,84943.0,84942.0,0.17076]
["bitfinex","BTCUSD",1741965503574,0.011771,84949.0,84942.0,0.17076]
["bitfinex","BTCUSD",1741965503575,0.00100069,84969.0,84953.0,0.235424]
["bitfinex","BTCUSD",1741965503830,0.235397,84963.0,84953.0,0.35499903]
["bitfinex","BTCUSD",1741965504028,0.01479442,84967.0,84953.0,0.17072]
["bitfinex","BTCUSD",1741965504231,0.385406,84960.0,84953.0,0.17072]
["bitfinex","BTCUSD",1741965504378,0.15,84960.0,84953.0,0.17068]
["bitfinex","BTCUSD",1741965504579,0.15,84960.0,84953.0,0.29025503]
["bitfinex","BTCUSD",1741965504838,0.15,84960.0,84953.0,0.13175855]
["bitfinex","BTCUSD",1741965505007,0.15,84960.0,84953.0,0.13283512]
["bitfinex","BTCUSD",1741965505150,0.15,84960.0,84953.0,0.15914697]
["bitfinex","BTCUSD",1741965505346,0.15,84960.0,84953.0,0.14460612]
["bitfinex","BTCUSD",1741965505566,0.15,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1741965505799,0.00302542,84967.0,84961.0,0.247172]
["bitfinex","BTCUSD",1741965505975,0.00302542,84967.0,84961.0,0.36674703]
["bitfinex","BTCUSD",1741965506192,0.00302542,84967.0,84961.0,0.66674703]
["bitfinex","BTCUSD",1741965506390,0.00302542,84967.0,84961.0,0.85208788]
["bitfinex","BTCUSD",1741965506605,0.00302542,84967.0,84961.0,0.68128788]
["bitfinex","BTCUSD",1741965506843,0.00024052,84962.0,84961.0,0.85208788]
["bitfinex","BTCUSD",1741965507070,0.00100069,84969.0,84961.0,0.85208788]
["bitfinex","BTCUSD",1741965507071,5.3e-07,84968.0,84961.0,0.85208788]
["bitfinex","BTCUSD",1741965507184,5.3e-07,84968.0,84967.0,0.14588488]
["bitfinex","BTCUSD",1741965507383,5.3e-07,84970.0,84969.0,0.011768]
["bitfinex","BTCUSD",1741965507583,5.3e-07,84970.0,84969.0,0.31684388]
["bitfinex","BTCUSD",1741965508002,5.3e-07,84970.0,84969.0,0.13134303]
["bitfinex","BTCUSD",1741965508212,5.3e-07,84970.0,84969.0,0.171]
["bitfinex","BTCUSD",1741965508416,5.3e-07,84970.0,84967.0,0.74772]
["bitfinex","BTCUSD",1741965508650,5.3e-07,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1741965508856,0.23537753,84970.0,84969.0,0.1714]
["bitfinex","BTCUSD",1741965509079,5.3e-07,84970.0,84969.0,0.29109503]
["bitfinex","BTCUSD",1741965509279,5.3e-07,84970.0,84969.0,0.30286303]
["bitfinex","BTCUSD",1741965509489,5.3e-07,84970.0,84969.0,0.29109503]
["bitfinex","BTCUSD",1741965509689,5.3e-07,84970.0,84969.0,0.35495403]
["bitfinex","BTCUSD",1741965509900,0.011769,84968.0,84967.0,0.74772]
["bitfinex","BTCUSD",1741965510077,0.247151,84968.0,84967.0,0.74772]
["bitfinex","BTCUSD",1741965510713,0.01176853,84970.0,84967.0,0.9194]
["bitfinex","BTCUSD",1741965511058,0.01176853,84970.0,84968.0,0.35495603]
["bitfinex","BTCUSD",1741965511059,5.3e-07,84970.0,84968.0,0.35495603]
["bitfinex","BTCUSD",1741965511584,0.235379,84969.0,84967.0,0.74772]
["bitfinex","BTCUSD",1741965511791,0.01176853,84970.0,84968.0,0.17176]
["bitfinex","BTCUSD",1741965511792,5.3e-07,84970.0,84968.0,0.17176]
["bitfinex","BTCUSD",1741965512025,5.3e-07,84970.0,84969.0,0.13134303]
["bitfinex","BTCUSD",1741965512450,5.3e-07,84970.0,84969.0,0.30302303]
["bitfinex","BTCUSD",1741965512899,5.3e-07,84970.0,84969.0,0.13134303]
["bitfinex","BTCUSD",1741965513690,5.3e-07,84970.0,84969.0,0.11957503]
["bitfinex","BTCUSD",1741965513891,5.3e-07,84970.0,84969.0,0.30270303]
["bitfinex","BTCUSD",1741965514034,5.3e-07,84970.0,84969.0,0.29081503]
["bitfinex","BTCUSD",1741965514236,5.3e-07,84970.0,84969.0,0.13134303]
["bitfinex","BTCUSD",1741965514441,0.05006014,84974.0,84969.0,0.52608388]
["bitfinex","BTCUSD",1741965514442,0.01468114,84974.0,84969.0,0.52608388]
["bitfinex","BTCUSD",1741965514689,9e-07,84978.0,84977.0,0.56166485]
["bitfinex","BTCUSD",1741965514895,1e-06,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741965515039,0.01606573,84988.0,84987.0,0.26163685]
["bitfinex","BTCUSD",1741965515239,0.01606573,84988.0,84987.0,0.38121188]
["bitfinex","BTCUSD",1741965515482,0.58320653,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741965515829,0.58320653,85000.0,84999.0,0.36663503]
["bitfinex","BTCUSD",1741965516030,0.47497866,85000.0,84999.0,0.36663503]
["bitfinex","BTCUSD",1741965516185,0.44726795,85000.0,84999.0,0.12895802]
["bitfinex","BTCUSD",1741965516382,0.44726795,85000.0,84999.0,0.00041252]
["bitfinex","BTCUSD",1741965516655,0.44726795,85000.0,84999.0,0.11998755]
["bitfinex","BTCUSD",1741965516800,0.45903195,85000.0,84999.0,0.17169252]
["bitfinex","BTCUSD",1741965517153,0.45903195,85000.0,84999.0,0.00041252]
["bitfinex","BTCUSD",1741965517923,0.44726795,85000.0,84999.0,0.00041252]
["bitfinex","BTCUSD",1741965518129,0.44726795,85000.0,84999.0,0.11998755]
["bitfinex","BTCUSD",1741965518610,0.44726795,85000.0,84999.0,0.29102755]
["bitfinex","BTCUSD",1741965518929,0.44726795,85000.0,84999.0,0.11998755]
["bitfinex","BTCUSD",1741965519132,0.44726795,85000.0,84999.0,0.29178755]
["bitfinex","BTCUSD",1741965519532,0.44726795,85000.0,84999.0,0.13175155]
["bitfinex","BTCUSD",1741965519885,0.44726795,85000.0,84999.0,0.43175155]
["bitfinex","BTCUSD",1741965520059,0.44726795,85000.0,84999.0,1.9462924]
["bitfinex","BTCUSD",1741965520223,0.44726795,85000.0,84999.0,1.63175155]
["bitfinex","BTCUSD",1741965520877,0.44726795,85000.0,84999.0,1.61998755]
["bitfinex","BTCUSD",1741965521086,0.44726795,85000.0,84999.0,1.79146755]
["bitfinex","BTCUSD",1741965521287,0.44726795,85000.0,84999.0,1.61998755]
["bitfinex","BTCUSD",1741965521672,0.44726795,85000.0,84999.0,1.79138755]
["bitfinex","BTCUSD",1741965522281,0.44726795,85000.0,84999.0,0.00041252]
["bitfinex","BTCUSD",1741965522484,0.45903195,85000.0,84999.0,0.17161252]
["bitfinex","BTCUSD",1741965523033,0.52271024,85000.0,84999.0,5.2e-07]
["bitfinex","BTCUSD",1741965523234,0.59848746,85000.0,84999.0,5.2e-07]
["bitfinex","BTCUSD",1741965524379,0.51132346,85000.0,84999.0,5.2e-07]
["bitfinex","BTCUSD",1741965524658,0.51132346,85000.0,84999.0,0.11957555]
["bitfinex","BTCUSD",1741965524659,0.44726795,85000.0,84999.0,0.11957555]
["bitfinex","BTCUSD",1741965524860,0.44726795,85000.0,84999.0,0.14416161]
["bitfinex","BTCUSD",1741965525065,0.44726795,85000.0,84999.0,0.11957555]
["bitfinex","BTCUSD",1741965525264,0.44726795,85000.0,84999.0,0.13133955]
["bitfinex","BTCUSD",1741965525508,0.44726795,85000.0,84999.0,0.31645831]
["bitfinex","BTCUSD",1741965525660,0.44726795,85000.0,84999.0,0.14413831]
["bitfinex","BTCUSD",1741965525867,0.44726795,85000.0,84999.0,0.17228052]
["bitfinex","BTCUSD",1741965526059,0.37266067,85000.0,84999.0,0.17228052]
["bitfinex","BTCUSD",1741965526260,0.37266067,85000.0,84999.0,0.29185555]
["bitfinex","BTCUSD",1741965526515,0.37266067,85000.0,84999.0,0.29177555]
["bitfinex","BTCUSD",1741965526717,0.37266067,85000.0,84999.0,0.30353955]
["bitfinex","BTCUSD",1741965527045,0.37266067,85000.0,84999.0,0.30357955]
["bitfinex","BTCUSD",1741965527349,0.37266067,85000.0,84999.0,0.30345955]
["bitfinex","BTCUSD",1741965527762,0.37266067,85000.0,84999.0,0.30333955]
["bitfinex","BTCUSD",1741965528475,0.38442467,85000.0,84999.0,5.2e-07]
["bitfinex","BTCUSD",1741965528653,0.37266067,85000.0,84999.0,0.17204052]
["bitfinex","BTCUSD",1741965528865,0.37266067,85000.0,84999.0,0.29161555]
["bitfinex","BTCUSD",1741965529098,0.37266067,85000.0,84999.0,0.36663555]
["bitfinex","BTCUSD",1741965529314,0.37266067,85000.0,84999.0,0.53851555]
["bitfinex","BTCUSD",1741965529431,0.37266067,85000.0,84999.0,0.36663555]
["bitfinex","BTCUSD",1741965529636,0.37266067,85000.0,84999.0,0.53875555]
["bitfinex","BTCUSD",1741965529834,0.37266067,85000.0,84999.0,0.3811764]
["bitfinex","BTCUSD",1741965530196,0.37266067,85000.0,84999.0,0.57709]
["bitfinex","BTCUSD",1741965530550,0.01638606,85008.0,85007.0,0.26157785]
["bitfinex","BTCUSD",1741965530798,0.01638606,85008.0,85007.0,2.03881203]
["bitfinex","BTCUSD",1741965530942,0.01638606,85008.0,85007.0,2.03873203]
["bitfinex","BTCUSD",1741965531140,0.0125271,85020.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741965531337,0.0125271,85020.0,85015.0,0.36658903]
["bitfinex","BTCUSD",1741965531656,0.0125271,85020.0,85015.0,0.55312988]
["bitfinex","BTCUSD",1741965531889,0.0125271,85020.0,85015.0,1.88112988]
["bitfinex","BTCUSD",1741965532095,0.0125271,85020.0,85015.0,2.02666703]
["bitfinex","BTCUSD",1741965532297,0.235248,85017.0,85015.0,1.5]
["bitfinex","BTCUSD",1741965532509,0.235248,85017.0,85014.0,0.74708]
["bitfinex","BTCUSD",1741965532510,0.235247,85017.0,85014.0,0.74708]
["bitfinex","BTCUSD",1741965532706,0.2477661,85020.0,85015.0,0.11957503]
["bitfinex","BTCUSD",1741965532912,0.2477661,85020.0,85014.0,0.74708]
["bitfinex","BTCUSD",1741965532913,0.011762,85015.0,85014.0,0.74708]
["bitfinex","BTCUSD",1741965533351,0.0001,85016.0,85014.0,0.91896]
["bitfinex","BTCUSD",1741965533561,0.0001,85016.0,85015.0,0.11957503]
["bitfinex","BTCUSD",1741965533697,0.0001,85016.0,85014.0,0.74708]
["bitfinex","BTCUSD",1741965533913,0.0001,85016.0,85015.0,0.13133703]
["bitfinex","BTCUSD",1741965534110,0.0001,85016.0,85015.0,0.29141503]
["bitfinex","BTCUSD",1741965535160,0.0001,85016.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741965535161,0.23535,85016.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741965535360,0.011764,85002.0,84999.0,0.00033852]
["bitfinex","BTCUSD",1741965535699,0.247058,85000.0,84999.0,0.00033852]
["bitfinex","BTCUSD",1741965535819,0.247058,85000.0,84999.0,5.2e-07]
["bitfinex","BTCUSD",1741965536035,0.247151,84968.0,84964.0,0.74692]
["bitfinex","BTCUSD",1741965536410,0.247151,84968.0,84967.0,0.00075062]
["bitfinex","BTCUSD",1741965536977,0.334451,84968.0,84967.0,0.00075062]
["bitfinex","BTCUSD",1741965537274,0.334451,84968.0,84904.0,0.05]
["bitfinex","BTCUSD",1741965537275,0.247198,84952.0,84951.0,1.4e-07]
["bitfinex","BTCUSD",1741965537516,0.252198,84952.0,84951.0,1.4e-07]
["bitfinex","BTCUSD",1741965537670,0.247285,84922.0,84921.0,0.1728]
["bitfinex","BTCUSD",1741965538075,0.247285,84922.0,84921.0,0.17321272]
["bitfinex","BTCUSD",1741965538391,0.011775,84925.0,84921.0,0.00041272]
["bitfinex","BTCUSD",1741965538596,0.03024122,84934.0,84921.0,0.00041272]
["bitfinex","BTCUSD",1741965538771,0.01846822,84934.0,84932.0,0.23548]
["bitfinex","BTCUSD",1741965538986,0.01846822,84934.0,84922.0,0.30399003]
["bitfinex","BTCUSD",1741965538987,0.011773,84935.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741965539196,0.011773,84937.0,84928.0,0.17252]
["bitfinex","BTCUSD",1741965539380,0.23549,84930.0,84928.0,0.17252]
["bitfinex","BTCUSD",1741965539800,0.470807,84961.0,84928.0,0.40801]
["bitfinex","BTCUSD",1741965540000,0.011773,84938.0,84929.0,0.23549]
["bitfinex","BTCUSD",1741965540228,0.0823,84968.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741965540427,0.235335,84985.0,84959.0,0.05]
["bitfinex","BTCUSD",1741965540635,0.247177,84959.0,84958.0,0.05]
["bitfinex","BTCUSD",1741965540834,0.247177,84959.0,84958.0,1.5]
["bitfinex","BTCUSD",1741965541335,0.247173,84961.0,84958.0,1.5]
["bitfinex","BTCUSD",1741965541533,0.01846445,84967.0,84966.0,0.285388]
["bitfinex","BTCUSD",1741965541748,0.011767,84983.0,84982.0,0.05]
["bitfinex","BTCUSD",1741965541956,0.247106,84984.0,84982.0,0.05]
["bitfinex","BTCUSD",1741965542168,0.011766,84985.0,84982.0,0.05]
["bitfinex","BTCUSD",1741965542169,0.01846026,84992.0,84991.0,0.05]
["bitfinex","BTCUSD",1741965542374,0.011763,85012.0,85001.0,0.05]
["bitfinex","BTCUSD",1741965542375,0.011763,85010.0,85001.0,0.05]
["bitfinex","BTCUSD",1741965542581,0.011764,85005.0,85004.0,0.05]
["bitfinex","BTCUSD",1741965544868,0.0001,85016.0,85015.0,0.16957503]
["bitfinex","BTCUSD",1741965545088,0.0001,85016.0,85015.0,0.05]
["bitfinex","BTCUSD",1741965545290,0.0001,85016.0,85015.0,0.18633703]
["bitfinex","BTCUSD",1741965545715,0.0001,85016.0,85015.0,0.34653503]
["bitfinex","BTCUSD",1741965545915,0.0001,85016.0,85015.0,0.34649503]
["bitfinex","BTCUSD",1741965546516,0.0001,85016.0,85015.0,0.18633703]
["bitfinex","BTCUSD",1741965546752,0.0001,85016.0,85015.0,0.35825703]
["bitfinex","BTCUSD",1741965547138,1.19e-06,85016.0,85015.0,0.35825703]
["bitfinex","BTCUSD",1741965547343,1.19e-06,85016.0,85015.0,0.34637503]
["bitfinex","BTCUSD",1741965547563,1.19e-06,85016.0,85015.0,0.18633703]
["bitfinex","BTCUSD",1741965547732,1.19e-06,85016.0,85015.0,0.35817703]
["bitfinex","BTCUSD",1741965547932,1.19e-06,85016.0,85015.0,0.42158903]
["bitfinex","BTCUSD",1741965548364,1.19e-06,85016.0,85015.0,0.59350903]
["bitfinex","BTCUSD",1741965548563,1.19e-06,85016.0,85015.0,0.42158903]
["bitfinex","BTCUSD",1741965548778,1.19e-06,85016.0,85015.0,0.59346903]
["bitfinex","BTCUSD",1741965549092,1.19e-06,85016.0,85015.0,0.59334903]
["bitfinex","BTCUSD",1741965549231,1.19e-06,85016.0,85015.0,0.055]
["bitfinex","BTCUSD",1741965549641,1.19e-06,85016.0,85015.0,0.17457503]
["bitfinex","BTCUSD",1741965549841,1.19e-06,85016.0,85015.0,0.055]
["bitfinex","BTCUSD",1741965550239,0.00863206,85020.0,85019.0,0.05]
["bitfinex","BTCUSD",1741965550450,0.00863206,85020.0,85019.0,0.055]
["bitfinex","BTCUSD",1741965550656,0.00863206,85020.0,85019.0,0.18633703]
["bitfinex","BTCUSD",1741965550857,0.00863206,85020.0,85019.0,1.67457503]
["bitfinex","BTCUSD",1741965551063,0.00863206,85020.0,85019.0,0.22208]
["bitfinex","BTCUSD",1741965551275,0.00863206,85020.0,85019.0,0.066762]
["bitfinex","BTCUSD",1741965551504,0.00863206,85020.0,85019.0,0.22712]
["bitfinex","BTCUSD",1741965551948,0.00863206,85020.0,85019.0,0.055]
["bitfinex","BTCUSD",1741965552158,0.247009,85017.0,85016.0,0.005]
["bitfinex","BTCUSD",1741965552354,0.011762,85017.0,85016.0,0.05]
["bitfinex","BTCUSD",1741965552734,0.247034,85008.0,85003.0,0.005]
["bitfinex","BTCUSD",1741965552963,0.24704,85006.0,85001.0,0.17196]
["bitfinex","BTCUSD",1741965553204,0.24704,85006.0,84988.0,0.17204]
["bitfinex","BTCUSD",1741965553407,0.24704,85006.0,84991.0,0.05]
["bitfinex","BTCUSD",1741965554194,0.2654939,85006.0,84991.0,0.05]
["bitfinex","BTCUSD",1741965554863,0.2654939,85006.0,85005.0,7.2e-07]
["bitfinex","BTCUSD",1741965555094,0.61379385,85006.0,85005.0,7.2e-07]
["bitfinex","BTCUSD",1741965555299,0.61379385,85006.0,84966.0,0.005]
["bitfinex","BTCUSD",1741965555300,0.247139,84972.0,84971.0,0.05]
["bitfinex","BTCUSD",1741965555503,0.247139,84972.0,84966.0,0.00041279]
["bitfinex","BTCUSD",1741965555504,0.011769,84967.0,84966.0,0.00041279]
["bitfinex","BTCUSD",1741965556937,0.011768,84973.0,84966.0,0.00041279]
["bitfinex","BTCUSD",1741965557142,0.352213,84990.0,84967.0,0.1718]
["bitfinex","BTCUSD",1741965557353,0.235293,85001.0,84991.0,0.235318]
["bitfinex","BTCUSD",1741965557561,0.235293,85001.0,84997.0,0.05]
["bitfinex","BTCUSD",1741965557562,0.247066,84998.0,84997.0,0.05]
["bitfinex","BTCUSD",1741965557742,0.247054,85002.0,84999.0,0.05]
["bitfinex","BTCUSD",1741965557972,0.247057,85001.0,85000.0,0.05]
["bitfinex","BTCUSD",1741965558175,0.247054,85002.0,85000.0,0.05]
["bitfinex","BTCUSD",1741965558375,0.247054,85002.0,84997.0,0.17184]
["bitfinex","BTCUSD",1741965558376,0.011764,85001.0,84999.0,0.05]
["bitfinex","BTCUSD",1741965558525,0.01845376,85003.0,85001.0,0.17176]
["bitfinex","BTCUSD",1741965558729,0.36086938,85030.0,85011.0,0.05]
["bitfinex","BTCUSD",1741965558730,0.011762,85016.0,85011.0,0.05]
["bitfinex","BTCUSD",1741965558933,0.25563406,85020.0,85011.0,0.05]
["bitfinex","BTCUSD",1741965559288,0.25563106,85020.0,85019.0,0.05]
["bitfinex","BTCUSD",1741965559466,0.24593106,85020.0,85019.0,0.05]
["bitfinex","BTCUSD",1741965559668,0.246995,85022.0,85019.0,0.05]
["bitfinex","BTCUSD",1741965559867,0.246999,85021.0,85019.0,0.05]
["bitfinex","BTCUSD",1741965560279,0.01670996,85028.0,85027.0,0.055]
["bitfinex","BTCUSD",1741965560515,0.01670996,85028.0,85020.0,0.11957503]
["bitfinex","BTCUSD",1741965560516,0.24699,85024.0,85023.0,0.05]
["bitfinex","BTCUSD",1741965560724,0.02846996,85028.0,85022.0,0.05]
["bitfinex","BTCUSD",1741965560936,0.246997,85021.0,85020.0,0.05]
["bitfinex","BTCUSD",1741965561137,0.011762,85018.0,85017.0,0.05]
["bitfinex","BTCUSD",1741965561345,0.011762,85015.0,85001.0,0.005]
["bitfinex","BTCUSD",1741965561550,0.235258,85013.0,85011.0,0.05041279]
["bitfinex","BTCUSD",1741965561699,0.235258,85013.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741965561700,0.011765,84992.0,84972.0,0.758808]
["bitfinex","BTCUSD",1741965561907,0.011764,85002.0,84972.0,0.758808]
["bitfinex","BTCUSD",1741965561908,0.011762,85014.0,85000.0,0.00041346]
["bitfinex","BTCUSD",1741965562072,0.011763,85012.0,85005.0,0.235278]
["bitfinex","BTCUSD",1741965562270,0.00087371,85023.0,85001.0,0.17104]
["bitfinex","BTCUSD",1741965562271,0.011761,85020.0,85001.0,0.17104]
["bitfinex","BTCUSD",1741965562474,0.011762,85014.0,85009.0,0.235268]
["bitfinex","BTCUSD",1741965562688,0.235254,85015.0,85000.0,0.00041346]
["bitfinex","BTCUSD",1741965562894,0.011762,85016.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741965563140,0.247024,85012.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741965563344,0.247024,85012.0,85008.0,0.17084]
["bitfinex","BTCUSD",1741965563345,0.011763,85009.0,85008.0,0.17084]
["bitfinex","BTCUSD",1741965563546,0.235276,85007.0,85000.0,0.00041346]
["bitfinex","BTCUSD",1741965563753,0.011764,85001.0,85000.0,0.00041346]
["bitfinex","BTCUSD",1741965563921,0.235291,85001.0,85000.0,0.00041346]
["bitfinex","BTCUSD",1741965564126,0.235291,85001.0,85000.0,0.17121346]
["bitfinex","BTCUSD",1741965564127,0.247055,85001.0,85000.0,0.17121346]
["bitfinex","BTCUSD",1741965565023,0.011762,85014.0,85000.0,0.011764]
["bitfinex","BTCUSD",1741965565384,0.247024,85012.0,85000.0,0.17064]
["bitfinex","BTCUSD",1741965565583,0.235249,85017.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741965565727,0.00041619,85012.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741965565926,0.00041619,85012.0,85008.0,0.17044]
["bitfinex","BTCUSD",1741965566167,0.00041619,85012.0,85003.0,0.235284]
["bitfinex","BTCUSD",1741965566343,0.00041619,85012.0,85010.0,0.235264]
["bitfinex","BTCUSD",1741965566566,0.00041619,85012.0,85011.0,0.30185803]
["bitfinex","BTCUSD",1741965567102,0.00041619,85012.0,85011.0,0.29009503]
["bitfinex","BTCUSD",1741965567334,0.00041619,85012.0,85011.0,0.29005503]
["bitfinex","BTCUSD",1741965567539,4e-05,85040.0,85027.0,0.235219]
["bitfinex","BTCUSD",1741965567723,0.00173552,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741965567868,0.01349452,85039.0,85027.0,0.11957503]
["bitfinex","BTCUSD",1741965568050,0.01349452,85039.0,85028.0,0.10723913]
["bitfinex","BTCUSD",1741965568051,0.235211,85030.0,85028.0,0.10723913]
["bitfinex","BTCUSD",1741965568252,0.01176,85032.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741965568468,0.235223,85026.0,85011.0,0.11957503]
["bitfinex","BTCUSD",1741965568712,0.011762,85019.0,85012.0,0.17132]
["bitfinex","BTCUSD",1741965568884,0.011762,85019.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741965569102,0.011761,85026.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965569477,0.00173552,85039.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965569478,0.235254,85015.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965569647,0.01176,85029.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965569887,0.011761,85022.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741965570105,0.01176,85030.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965570106,0.011762,85018.0,85012.0,0.23538243]
["bitfinex","BTCUSD",1741965570277,0.011762,85018.0,85014.0,0.17104]
["bitfinex","BTCUSD",1741965570454,0.011761,85022.0,85012.0,0.23538143]
["bitfinex","BTCUSD",1741965570655,0.235237,85021.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741965570881,0.247013,85016.0,85015.0,0.17108]
["bitfinex","BTCUSD",1741965571199,0.235248,85017.0,85014.0,1.5]
["bitfinex","BTCUSD",1741965571405,0.235245,85018.0,85015.0,0.171]
["bitfinex","BTCUSD",1741965571615,0.235248,85017.0,85015.0,0.171]
["bitfinex","BTCUSD",1741965571817,0.235247,85017.0,85014.0,1.5]
["bitfinex","BTCUSD",1741965572030,0.235249,85018.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965572230,0.011762,85019.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965572435,0.011762,85014.0,85013.0,0.17072]
["bitfinex","BTCUSD",1741965572622,0.24702,85013.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965573351,0.235252,85015.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965573352,0.011762,85018.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965573476,0.01176,85031.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965573679,0.235228,85024.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741965573912,0.011761,85024.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741965574115,0.235217,85028.0,85012.0,0.00012243]
["bitfinex","BTCUSD",1741965574368,0.02018355,85039.0,85020.0,0.011761]
["bitfinex","BTCUSD",1741965574551,0.011759,85035.0,85021.0,0.11957503]
["bitfinex","BTCUSD",1741965574774,0.00173552,85039.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741965574933,0.00173552,85039.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741965575134,0.00173552,85039.0,85022.0,0.011761]
["bitfinex","BTCUSD",1741965575135,0.00173552,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741965575379,0.00173552,85039.0,85033.0,0.74688]
["bitfinex","BTCUSD",1741965575498,0.235189,85038.0,85033.0,0.982081]
["bitfinex","BTCUSD",1741965575703,0.00173552,85039.0,85034.0,0.17064]
["bitfinex","BTCUSD",1741965575946,0.00173552,85039.0,85035.0,0.405716]
["bitfinex","BTCUSD",1741965576144,0.00173552,85039.0,85038.0,1.499]
["bitfinex","BTCUSD",1741965576349,0.00173552,85039.0,85038.0,1.6694]
["bitfinex","BTCUSD",1741965576554,0.24868052,85039.0,85038.0,1.499]
["bitfinex","BTCUSD",1741965576965,0.011761,85021.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741965577201,0.235211,85030.0,85024.0,0.235226]
["bitfinex","BTCUSD",1741965577405,0.235197,85035.0,85024.0,0.235226]
["bitfinex","BTCUSD",1741965577609,0.235197,85035.0,85017.0,0.011762]
["bitfinex","BTCUSD",1741965577610,0.235205,85033.0,85025.0,0.17044]
["bitfinex","BTCUSD",1741965577846,0.011761,85026.0,85025.0,0.17044]
["bitfinex","BTCUSD",1741965577980,0.235219,85027.0,85025.0,0.17044]
["bitfinex","BTCUSD",1741965578183,0.01176,85028.0,85023.0,0.17028]
["bitfinex","BTCUSD",1741965578388,0.235208,85031.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741965578591,0.235208,85031.0,85020.0,0.235237]
["bitfinex","BTCUSD",1741965578592,0.235225,85025.0,85020.0,0.235237]
["bitfinex","BTCUSD",1741965578844,0.235225,85025.0,85014.0,0.14349921]
["bitfinex","BTCUSD",1741965578845,0.246999,85021.0,85014.0,0.02392418]
["bitfinex","BTCUSD",1741965578991,0.01176,85031.0,85015.0,0.28989503]
["bitfinex","BTCUSD",1741965579190,0.01176,85034.0,85028.0,0.235214]
["bitfinex","BTCUSD",1741965579392,0.235203,85033.0,85027.0,0.235216]
["bitfinex","BTCUSD",1741965579592,0.23522,85027.0,85015.0,0.35482703]
["bitfinex","BTCUSD",1741965579865,0.23522,85027.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741965580267,0.246956,85035.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741965580465,0.01176,85031.0,85023.0,0.17008]
["bitfinex","BTCUSD",1741965580672,0.246988,85024.0,85023.0,0.17008]
["bitfinex","BTCUSD",1741965580874,0.235252,85015.0,85014.0,0.00012243]
["bitfinex","BTCUSD",1741965581045,0.247014,85015.0,85014.0,0.00012243]
["bitfinex","BTCUSD",1741965581685,0.247014,85015.0,85014.0,0.00046023]
["bitfinex","BTCUSD",1741965582449,0.247014,85015.0,85014.0,0.00030996]
["bitfinex","BTCUSD",1741965582883,0.23525,85016.0,85014.0,0.00030996]
["bitfinex","BTCUSD",1741965583079,0.011762,85015.0,85014.0,0.00030996]
["bitfinex","BTCUSD",1741965583687,0.011764,85001.0,84989.0,0.035373]
["bitfinex","BTCUSD",1741965583942,0.011765,84991.0,84989.0,0.00041619]
["bitfinex","BTCUSD",1741965584143,0.011766,84990.0,84989.0,0.00041619]
["bitfinex","BTCUSD",1741965584623,0.013237,84990.0,84989.0,0.00041619]
["bitfinex","BTCUSD",1741965584823,0.013237,84990.0,84989.0,1.9e-07]
["bitfinex","BTCUSD",1741965584983,0.011766,84990.0,84989.0,1.9e-07]
["bitfinex","BTCUSD",1741965586216,0.01323686,84990.0,84989.0,1.9e-07]
["bitfinex","BTCUSD",1741965586417,0.011766,84990.0,84989.0,1.9e-07]
["bitfinex","BTCUSD",1741965587016,0.36545005,84990.0,84989.0,1.9e-07]
["bitfinex","BTCUSD",1741965587208,0.363979,84990.0,84989.0,1.9e-07]
["bitfinex","BTCUSD",1741965589382,0.011762,85018.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741965589654,0.011765,84994.0,84989.0,0.02309188]
["bitfinex","BTCUSD",1741965589855,0.011762,85013.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741965590031,0.011762,85013.0,85001.0,0.235291]
["bitfinex","BTCUSD",1741965590240,0.011764,85002.0,84996.0,0.16912]
["bitfinex","BTCUSD",1741965590405,0.235307,84996.0,84994.0,0.16908]
["bitfinex","BTCUSD",1741965590602,0.011765,84995.0,84994.0,0.16908]
["bitfinex","BTCUSD",1741965590808,0.011765,84995.0,84955.0,0.0453]
["bitfinex","BTCUSD",1741965590809,0.247154,84967.0,84950.0,0.00885078]
["bitfinex","BTCUSD",1741965591168,0.247153,84968.0,84962.0,0.235397]
["bitfinex","BTCUSD",1741965591366,0.235345,84982.0,84967.0,0.11957503]
["bitfinex","BTCUSD",1741965591534,0.352213,84995.0,84967.0,0.11957503]
["bitfinex","BTCUSD",1741965591535,0.247124,84977.0,84967.0,0.11957503]
["bitfinex","BTCUSD",1741965591724,0.247124,84977.0,84971.0,0.235372]
["bitfinex","BTCUSD",1741965591725,0.011768,84976.0,84971.0,0.235372]
["bitfinex","BTCUSD",1741965591932,0.011768,84976.0,84969.0,0.235378]
["bitfinex","BTCUSD",1741965592136,0.011768,84975.0,84969.0,0.235378]
["bitfinex","BTCUSD",1741965592348,0.235366,84974.0,84970.0,0.169]
["bitfinex","BTCUSD",1741965592540,0.00041601,84976.0,84973.0,0.235367]
["bitfinex","BTCUSD",1741965592828,0.24754501,84976.0,84970.0,0.169]
["bitfinex","BTCUSD",1741965593028,0.011768,84975.0,84970.0,0.404375]
["bitfinex","BTCUSD",1741965593376,0.011768,84975.0,84970.0,0.169]
["bitfinex","BTCUSD",1741965593377,0.235369,84973.0,84970.0,0.169]
["bitfinex","BTCUSD",1741965593582,0.00041601,84976.0,84970.0,0.169]
["bitfinex","BTCUSD",1741965593767,0.00041601,84976.0,84974.0,0.235364]
["bitfinex","BTCUSD",1741965594510,0.00041601,84976.0,84975.0,0.011768]
["bitfinex","BTCUSD",1741965594948,0.00041601,84976.0,84975.0,0.180248]
["bitfinex","BTCUSD",1741965595152,0.00041601,84976.0,84975.0,0.29974303]
["bitfinex","BTCUSD",1741965595361,0.00041601,84976.0,84975.0,0.13134303]
["bitfinex","BTCUSD",1741965595540,0.00041601,84976.0,84975.0,0.29958303]
["bitfinex","BTCUSD",1741965595933,0.00041601,84976.0,84975.0,0.32304145]
["bitfinex","BTCUSD",1741965596679,0.00041601,84976.0,84975.0,1.81127345]
["bitfinex","BTCUSD",1741965596856,0.00041601,84976.0,84975.0,1.69169842]
["bitfinex","BTCUSD",1741965597094,0.01218401,84976.0,84975.0,1.52353842]
["bitfinex","BTCUSD",1741965597277,0.01218401,84976.0,84975.0,1.5]
["bitfinex","BTCUSD",1741965597452,0.00041601,84976.0,84975.0,0.35493803]
["bitfinex","BTCUSD",1741965597654,0.00041601,84976.0,84974.0,0.403325]
["bitfinex","BTCUSD",1741965597861,0.00041601,84976.0,84975.0,1.5]
["bitfinex","BTCUSD",1741965598062,0.00041601,84976.0,84975.0,1.63134303]
["bitfinex","BTCUSD",1741965598237,0.00041601,84976.0,84975.0,1.70724303]
["bitfinex","BTCUSD",1741965598438,0.00041601,84976.0,84975.0,1.87516303]
["bitfinex","BTCUSD",1741965599158,0.00041601,84976.0,84975.0,1.66796]
["bitfinex","BTCUSD",1741965599903,0.011768,84971.0,84970.0,0.000338]
["bitfinex","BTCUSD",1741965600132,0.011768,84971.0,84970.0,0.168298]
["bitfinex","BTCUSD",1741965600310,0.011768,84975.0,84970.0,0.168298]
["bitfinex","BTCUSD",1741965600451,0.247139,84972.0,84970.0,0.168298]
["bitfinex","BTCUSD",1741965600656,0.00041601,84976.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741965600851,0.00041601,84976.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1741965601109,0.00041601,84976.0,84975.0,0.13134303]
["bitfinex","BTCUSD",1741965601315,0.235328,84988.0,84975.0,0.13134303]
["bitfinex","BTCUSD",1741965601316,0.000169,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741965601516,0.000169,84990.0,84989.0,0.36666503]
["bitfinex","BTCUSD",1741965601739,1e-06,84990.0,84989.0,0.46160588]
["bitfinex","BTCUSD",1741965601978,1e-06,84990.0,84989.0,0.76160588]
["bitfinex","BTCUSD",1741965602190,0.00087376,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1741965602393,0.00087376,85020.0,85019.0,0.414763]
["bitfinex","BTCUSD",1741965602594,0.01349452,85039.0,85028.0,0.235214]
["bitfinex","BTCUSD",1741965602595,0.235209,85031.0,85028.0,0.235214]
["bitfinex","BTCUSD",1741965602778,0.246969,85031.0,85027.0,0.235218]
["bitfinex","BTCUSD",1741965602928,0.235203,85033.0,85029.0,0.235213]
["bitfinex","BTCUSD",1741965603127,0.235206,85032.0,85027.0,0.235217]
["bitfinex","BTCUSD",1741965603365,0.235198,85035.0,85030.0,0.1678]
["bitfinex","BTCUSD",1741965603577,0.00173552,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1741965603936,0.00173552,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741965604189,0.00173552,85039.0,85038.0,0.16764]
["bitfinex","BTCUSD",1741965604386,0.01176,85032.0,85025.0,0.01242873]
["bitfinex","BTCUSD",1741965604571,0.01176,85030.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965604880,0.011759,85038.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965604881,0.01176,85033.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965605039,0.246979,85027.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965605561,0.246979,85027.0,85026.0,0.16756257]
["bitfinex","BTCUSD",1741965605767,0.246979,85027.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965608041,0.2353856,85029.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965608249,0.0001696,85029.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965608482,0.2471446,85029.0,85027.0,0.16716]
["bitfinex","BTCUSD",1741965608693,0.0001696,85029.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965608893,0.0001696,85029.0,85027.0,0.235219]
["bitfinex","BTCUSD",1741965609155,0.0001696,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1741965609359,0.0001696,85029.0,85028.0,1.5]
["bitfinex","BTCUSD",1741965609555,0.0001696,85029.0,85028.0,1.66696]
["bitfinex","BTCUSD",1741965610099,0.0001696,85029.0,85028.0,1.79829503]
["bitfinex","BTCUSD",1741965610325,0.0001696,85029.0,85028.0,1.63133503]
["bitfinex","BTCUSD",1741965610531,0.0001696,85029.0,85028.0,1.79817503]
["bitfinex","BTCUSD",1741965610724,0.0001696,85029.0,85028.0,1.66684]
["bitfinex","BTCUSD",1741965610935,0.0001696,85029.0,85028.0,1.5]
["bitfinex","BTCUSD",1741965611104,0.0001696,85029.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965611299,0.2353846,85029.0,85027.0,0.16672]
["bitfinex","BTCUSD",1741965611548,0.01176,85027.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965611751,0.246979,85027.0,85026.0,0.00012257]
["bitfinex","BTCUSD",1741965612349,0.26542733,85027.0,85026.0,5.7e-07]
["bitfinex","BTCUSD",1741965615580,0.2353846,85029.0,85027.0,0.235219]
["bitfinex","BTCUSD",1741965615581,0.0001696,85029.0,85027.0,0.235219]
["bitfinex","BTCUSD",1741965615786,0.0001696,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1741965615997,0.0001696,85029.0,85026.0,0.23521857]
["bitfinex","BTCUSD",1741965615998,0.246977,85028.0,85026.0,5.7e-07]
["bitfinex","BTCUSD",1741965616193,0.235222,85026.0,85023.0,0.23511446]
["bitfinex","BTCUSD",1741965616396,0.235255,85014.0,85012.0,0.00012333]
["bitfinex","BTCUSD",1741965616624,0.011762,85013.0,85012.0,0.00012333]
["bitfinex","BTCUSD",1741965616839,0.011762,85013.0,85012.0,0.16664333]
["bitfinex","BTCUSD",1741965617332,0.011762,85013.0,85012.0,0.16684333]
["bitfinex","BTCUSD",1741965617982,0.011762,85013.0,85012.0,0.16676333]
["bitfinex","BTCUSD",1741965618371,0.011762,85013.0,85012.0,0.00012333]
["bitfinex","BTCUSD",1741965618581,0.011762,85013.0,85012.0,0.16676333]
["bitfinex","BTCUSD",1741965618785,0.011762,85013.0,85012.0,0.00012333]
["bitfinex","BTCUSD",1741965619644,0.011762,85013.0,85012.0,3.3e-07]
["bitfinex","BTCUSD",1741965619645,0.11888315,85013.0,85012.0,3.3e-07]
["bitfinex","BTCUSD",1741965619881,0.01823253,85013.0,85012.0,3.3e-07]
["bitfinex","BTCUSD",1741965620278,0.01823253,85013.0,84990.0,0.10527693]
["bitfinex","BTCUSD",1741965620279,0.247084,84991.0,84990.0,0.10527693]
["bitfinex","BTCUSD",1741965620458,0.247084,84991.0,84990.0,0.10540044]
["bitfinex","BTCUSD",1741965620816,0.247084,84991.0,84990.0,0.27160044]
["bitfinex","BTCUSD",1741965621036,0.011765,84991.0,84990.0,0.10540044]
["bitfinex","BTCUSD",1741965622039,0.247076,84994.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965622222,0.235313,84993.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965622423,0.25376464,84995.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965622624,0.011765,84991.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965624017,0.235313,84993.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965624227,0.011764,85005.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965624419,0.235292,85001.0,84990.0,0.27172044]
["bitfinex","BTCUSD",1741965624652,0.235289,85002.0,84998.0,0.235298]
["bitfinex","BTCUSD",1741965624856,0.01845212,85011.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741965625283,0.011763,85010.0,84993.0,0.011765]
["bitfinex","BTCUSD",1741965625487,0.011763,85008.0,85004.0,0.235281]
["bitfinex","BTCUSD",1741965625717,0.011763,85008.0,85001.0,0.235289]
["bitfinex","BTCUSD",1741965625934,0.01845212,85011.0,84990.0,0.00012351]
["bitfinex","BTCUSD",1741965625935,0.23531,84994.0,84990.0,0.00012351]
["bitfinex","BTCUSD",1741965626135,0.247075,84994.0,84991.0,0.16572]
["bitfinex","BTCUSD",1741965626340,0.247071,84996.0,84991.0,0.401038]
["bitfinex","BTCUSD",1741965626635,0.011764,85004.0,84991.0,0.16572]
["bitfinex","BTCUSD",1741965626833,0.235287,85003.0,84998.0,0.235297]
["bitfinex","BTCUSD",1741965627055,0.25371712,85011.0,84999.0,0.1656]
["bitfinex","BTCUSD",1741965627182,0.01845212,85011.0,84999.0,0.1656]
["bitfinex","BTCUSD",1741965627426,0.011762,85014.0,85005.0,0.235278]
["bitfinex","BTCUSD",1741965627427,0.235269,85009.0,85005.0,0.235278]
["bitfinex","BTCUSD",1741965627665,0.235272,85008.0,85006.0,1.66544]
["bitfinex","BTCUSD",1741965627866,0.011763,85007.0,85006.0,1.5]
["bitfinex","BTCUSD",1741965628071,0.011763,85007.0,85006.0,0.16536]
["bitfinex","BTCUSD",1741965629184,0.011765,84994.0,84990.0,0.00012351]
["bitfinex","BTCUSD",1741965629419,0.235316,84992.0,84991.0,0.16508]
["bitfinex","BTCUSD",1741965629543,0.235316,84992.0,84990.0,0.03656751]
["bitfinex","BTCUSD",1741965629544,0.247081,84992.0,84990.0,0.03656751]
["bitfinex","BTCUSD",1741965629749,0.011765,84991.0,84990.0,0.03656751]
["bitfinex","BTCUSD",1741965629950,0.011765,84991.0,84990.0,0.20164751]
["bitfinex","BTCUSD",1741965630153,0.247081,84995.0,84990.0,0.03656751]
["bitfinex","BTCUSD",1741965630351,0.011764,84999.0,84991.0,0.16508]
["bitfinex","BTCUSD",1741965630552,0.235295,85000.0,84991.0,0.16508]
["bitfinex","BTCUSD",1741965630753,0.235297,84999.0,84992.0,0.16508]
["bitfinex","BTCUSD",1741965630961,0.235297,84999.0,84994.0,0.235308]
["bitfinex","BTCUSD",1741965631168,0.2537277,85007.0,84990.0,0.03656751]
["bitfinex","BTCUSD",1741965631365,0.0184517,85007.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741965631632,0.0184517,85007.0,85002.0,0.235287]
["bitfinex","BTCUSD",1741965631633,0.235277,85006.0,85002.0,0.235287]
["bitfinex","BTCUSD",1741965631818,0.235281,85005.0,85000.0,0.235291]
["bitfinex","BTCUSD",1741965632163,0.0184517,85007.0,85001.0,0.16488]
["bitfinex","BTCUSD",1741965632344,0.0184517,85007.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741965632550,0.0184517,85007.0,85006.0,0.1648]
["bitfinex","BTCUSD",1741965632912,0.01833575,85007.0,85006.0,0.1648]
["bitfinex","BTCUSD",1741965633119,0.01833575,85007.0,85006.0,0.13133803]
["bitfinex","BTCUSD",1741965633322,0.011762,85013.0,85006.0,0.00878909]
["bitfinex","BTCUSD",1741965633752,0.235264,85011.0,85007.0,0.235234]
["bitfinex","BTCUSD",1741965633956,0.247023,85012.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741965634161,0.247015,85015.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741965634454,0.235228,85024.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741965634590,0.235228,85024.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741965634591,0.011761,85024.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741965634816,0.011761,85024.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741965634817,0.247001,85020.0,85019.0,0.16472]
["bitfinex","BTCUSD",1741965635038,0.23524,85020.0,85019.0,0.16468]
["bitfinex","BTCUSD",1741965635241,0.235241,85019.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741965635443,0.23524,85020.0,85015.0,0.399812]
["bitfinex","BTCUSD",1741965635661,0.2353866,85028.0,85023.0,0.235229]
["bitfinex","BTCUSD",1741965635860,0.0001696,85028.0,85024.0,0.399707]
["bitfinex","BTCUSD",1741965636073,0.0001696,85028.0,85025.0,0.1644]
["bitfinex","BTCUSD",1741965636074,0.2353856,85028.0,85025.0,0.1644]
["bitfinex","BTCUSD",1741965636269,0.0001696,85028.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741965636479,0.0001696,85028.0,85025.0,0.16432]
["bitfinex","BTCUSD",1741965636698,0.0001696,85028.0,85025.0,1.66432]
["bitfinex","BTCUSD",1741965636822,0.0001696,85028.0,85025.0,1.66428]
["bitfinex","BTCUSD",1741965637023,0.0001696,85028.0,85025.0,1.899504]
["bitfinex","BTCUSD",1741965637675,0.01176,85030.0,85026.0,0.235221]
["bitfinex","BTCUSD",1741965637882,0.246962,85034.0,85027.0,0.164]
["bitfinex","BTCUSD",1741965638236,0.2352,85034.0,85030.0,0.23521]
["bitfinex","BTCUSD",1741965638444,0.235191,85037.0,85032.0,0.235205]
["bitfinex","BTCUSD",1741965638628,0.011759,85040.0,85033.0,0.16372]
["bitfinex","BTCUSD",1741965638822,0.246946,85039.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741965638979,0.235192,85037.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741965639175,0.246949,85038.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741965639381,0.235188,85039.0,85035.0,0.1638]
["bitfinex","BTCUSD",1741965639591,0.011759,85039.0,85028.0,1.5]
["bitfinex","BTCUSD",1741965639792,0.011758,85043.0,85029.0,0.16368]
["bitfinex","BTCUSD",1741965640006,0.25361817,85044.0,85030.0,0.1636]
["bitfinex","BTCUSD",1741965640007,0.03020417,85044.0,85030.0,0.1636]
["bitfinex","BTCUSD",1741965640213,0.235183,85040.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741965640412,0.246939,85041.0,85031.0,0.16352]
["bitfinex","BTCUSD",1741965640607,0.235183,85040.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741965640858,0.235204,85033.0,85031.0,0.02349473]
["bitfinex","BTCUSD",1741965641297,0.2352,85034.0,85032.0,0.16332]
["bitfinex","BTCUSD",1741965641496,0.235198,85035.0,85033.0,0.16336]
["bitfinex","BTCUSD",1741965641794,0.246957,85035.0,85033.0,0.16336]
["bitfinex","BTCUSD",1741965641992,0.246957,85035.0,85031.0,0.25869973]
["bitfinex","BTCUSD",1741965641993,0.246957,85035.0,85034.0,0.16328]
["bitfinex","BTCUSD",1741965642453,0.235207,85032.0,85028.0,0.00896167]
["bitfinex","BTCUSD",1741965642653,0.235207,85032.0,85029.0,0.16312]
["bitfinex","BTCUSD",1741965643080,0.235207,85032.0,85030.0,0.16292]
["bitfinex","BTCUSD",1741965643280,0.235207,85032.0,85021.0,0.02305658]
["bitfinex","BTCUSD",1741965643281,0.2352,85034.0,85027.0,0.235216]
["bitfinex","BTCUSD",1741965643496,0.246956,85035.0,85028.0,0.16284]
["bitfinex","BTCUSD",1741965643762,0.235175,85043.0,85039.0,0.235145]
["bitfinex","BTCUSD",1741965644011,0.23518,85041.0,85040.0,0.16268]
["bitfinex","BTCUSD",1741965644214,0.23636158,85042.0,85040.0,0.16268]
["bitfinex","BTCUSD",1741965644390,0.23636158,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1741965644560,0.00118258,85042.0,85039.0,0.16264]
["bitfinex","BTCUSD",1741965644765,0.00118258,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1741965644995,0.00118258,85042.0,85041.0,0.409859]
["bitfinex","BTCUSD",1741965645196,0.00118258,85042.0,85041.0,0.3981]
["bitfinex","BTCUSD",1741965645454,0.00118258,85042.0,85041.0,0.409859]
["bitfinex","BTCUSD",1741965646126,0.00122258,85042.0,85041.0,0.39822351]
["bitfinex","BTCUSD",1741965646352,0.00122258,85042.0,85041.0,0.33889278]
["bitfinex","BTCUSD",1741965646566,0.00122258,85042.0,85041.0,0.47903565]
["bitfinex","BTCUSD",1741965646773,0.00122258,85042.0,85041.0,1.97891384]
["bitfinex","BTCUSD",1741965647739,0.00112379,85042.0,85041.0,1.97891384]
["bitfinex","BTCUSD",1741965648142,0.01552207,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741965648316,0.01552207,85050.0,85049.0,1.11305344]
["bitfinex","BTCUSD",1741965648916,0.01552207,85050.0,85049.0,2.61305344]
["bitfinex","BTCUSD",1741965649468,0.01552207,85050.0,85049.0,2.77717344]
["bitfinex","BTCUSD",1741965649904,0.01552207,85050.0,85049.0,2.60141303]
["bitfinex","BTCUSD",1741965650110,0.01552207,85050.0,85049.0,2.76561303]
["bitfinex","BTCUSD",1741965650319,0.01552207,85050.0,85049.0,2.24668]
["bitfinex","BTCUSD",1741965650525,0.02727907,85050.0,85049.0,0.91124]
["bitfinex","BTCUSD",1741965650902,0.02727907,85050.0,85049.0,0.74668]
["bitfinex","BTCUSD",1741965651103,0.02727907,85050.0,85041.0,1.50893235]
["bitfinex","BTCUSD",1741965651104,0.011758,85042.0,85041.0,0.00012351]
["bitfinex","BTCUSD",1741965651266,0.24840503,85042.0,85041.0,0.00012351]
["bitfinex","BTCUSD",1741965651477,0.246935,85042.0,85041.0,0.00012351]
["bitfinex","BTCUSD",1741965652119,0.246935,85042.0,85041.0,0.10528254]
["bitfinex","BTCUSD",1741965652608,0.235175,85043.0,85041.0,0.10528254]
["bitfinex","BTCUSD",1741965652609,0.011758,85043.0,85041.0,0.10528254]
["bitfinex","BTCUSD",1741965652802,0.011758,85042.0,85041.0,0.10528254]
["bitfinex","BTCUSD",1741965653348,0.011758,85043.0,85041.0,0.10528254]
["bitfinex","BTCUSD",1741965653556,0.03396536,85050.0,85049.0,0.235158]
["bitfinex","BTCUSD",1741965653771,0.01552207,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741965653973,0.01552207,85050.0,85049.0,0.235158]
["bitfinex","BTCUSD",1741965655000,0.01552207,85050.0,85042.0,0.02370652]
["bitfinex","BTCUSD",1741965655203,0.246931,85044.0,85043.0,0.16528]
["bitfinex","BTCUSD",1741965655409,0.235177,85042.0,85035.0,0.02313636]
["bitfinex","BTCUSD",1741965655618,0.246935,85042.0,85041.0,0.16536561]
["bitfinex","BTCUSD",1741965655819,0.246935,85042.0,85041.0,5.61e-06]
["bitfinex","BTCUSD",1741965657271,0.246935,85042.0,85041.0,0.00034461]
["bitfinex","BTCUSD",1741965659080,0.246975,85042.0,85041.0,0.00034461]
["bitfinex","BTCUSD",1741965659279,0.247006,85018.0,85017.0,0.00871649]
["bitfinex","BTCUSD",1741965659514,0.011762,85018.0,85017.0,0.00871649]
["bitfinex","BTCUSD",1741965659891,0.01323258,85018.0,85017.0,0.00871649]
["bitfinex","BTCUSD",1741965660128,0.01323258,85018.0,85015.0,0.00012356]
["bitfinex","BTCUSD",1741965660129,0.011762,85016.0,85015.0,0.00012356]
["bitfinex","BTCUSD",1741965660342,0.26545916,85018.0,85015.0,0.00012356]
["bitfinex","BTCUSD",1741965660539,0.26545916,85018.0,85016.0,0.16568]
["bitfinex","BTCUSD",1741965660540,0.011762,85017.0,85016.0,0.16568]
["bitfinex","BTCUSD",1741965660697,0.25369516,85018.0,85016.0,0.16568]
["bitfinex","BTCUSD",1741965661270,0.011762,85017.0,85016.0,0.16568]
["bitfinex","BTCUSD",1741965661852,0.24704,85006.0,85005.0,0.10040049]
["bitfinex","BTCUSD",1741965662041,0.24704,85006.0,85005.0,0.2665241]
["bitfinex","BTCUSD",1741965662451,0.011761,85021.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741965662659,4e-05,85017.0,85010.0,0.247026]
["bitfinex","BTCUSD",1741965662863,4e-05,85017.0,85010.0,0.235263]
["bitfinex","BTCUSD",1741965663101,4e-05,85017.0,85005.0,0.2665241]
["bitfinex","BTCUSD",1741965663102,0.235276,85007.0,85005.0,0.16612361]
["bitfinex","BTCUSD",1741965663305,4e-05,85017.0,85005.0,0.16612361]
["bitfinex","BTCUSD",1741965663306,0.235261,85012.0,85005.0,0.16612361]
["bitfinex","BTCUSD",1741965663504,0.011762,85013.0,85005.0,0.16612361]
["bitfinex","BTCUSD",1741965663505,0.011763,85011.0,85005.0,0.16612361]
["bitfinex","BTCUSD",1741965663725,0.247038,85007.0,85005.0,0.16612361]
["bitfinex","BTCUSD",1741965663901,0.011763,85009.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965664109,0.235272,85008.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965664440,0.03021127,85022.0,85015.0,0.235251]
["bitfinex","BTCUSD",1741965664702,0.03021127,85022.0,85006.0,0.177763]
["bitfinex","BTCUSD",1741965664703,0.01845027,85022.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965664909,0.235245,85018.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965665040,0.011762,85014.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965665248,0.235272,85008.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965665470,0.235272,85009.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965665670,0.235273,85008.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965666187,0.011763,85007.0,85006.0,0.166]
["bitfinex","BTCUSD",1741965666358,0.011763,85007.0,85005.0,0.00012361]
["bitfinex","BTCUSD",1741965666359,0.24704,85006.0,85005.0,0.00012361]
["bitfinex","BTCUSD",1741965668105,0.247049,85003.0,85002.0,0.16253294]
["bitfinex","BTCUSD",1741965668529,0.24704,85006.0,85002.0,0.16265658]
["bitfinex","BTCUSD",1741965668678,0.03025381,85007.0,85002.0,0.16265658]
["bitfinex","BTCUSD",1741965669032,0.01849081,85007.0,85005.0,0.235277]
["bitfinex","BTCUSD",1741965669406,0.01849081,85007.0,85002.0,0.16265658]
["bitfinex","BTCUSD",1741965669610,0.235283,85004.0,85002.0,0.16265658]
["bitfinex","BTCUSD",1741965669821,0.011764,85003.0,85002.0,0.00012364]
["bitfinex","BTCUSD",1741965670711,0.01323466,85003.0,85002.0,0.00012364]
["bitfinex","BTCUSD",1741965671074,0.011764,85003.0,85002.0,0.00012364]
["bitfinex","BTCUSD",1741965671577,0.01323492,85003.0,85002.0,0.00046284]
["bitfinex","BTCUSD",1741965672020,0.011765,84994.0,84990.0,4e-08]
["bitfinex","BTCUSD",1741965672196,0.293184,84991.0,84990.0,7.4e-07]
["bitfinex","BTCUSD",1741965672816,0.72704243,84991.0,84990.0,7.4e-07]
["bitfinex","BTCUSD",1741965673019,0.247142,84971.0,84970.0,2e-07]
["bitfinex","BTCUSD",1741965673220,0.247142,84971.0,84970.0,0.00012391]
["bitfinex","BTCUSD",1741965673221,0.657542,84971.0,84970.0,0.00012391]
["bitfinex","BTCUSD",1741965673804,0.24716,84966.0,84959.0,7.1e-07]
["bitfinex","BTCUSD",1741965674002,0.247174,84960.0,84959.0,0.00041672]
["bitfinex","BTCUSD",1741965674247,0.247174,84960.0,84955.0,6.7e-07]
["bitfinex","BTCUSD",1741965674248,0.247185,84956.0,84955.0,6.7e-07]
["bitfinex","BTCUSD",1741965674450,0.28348928,84956.0,84955.0,6.7e-07]
["bitfinex","BTCUSD",1741965674652,0.31760345,84956.0,84955.0,6.7e-07]
["bitfinex","BTCUSD",1741965674863,0.32260345,84956.0,84955.0,6.7e-07]
["bitfinex","BTCUSD",1741965675168,1.0475443,84956.0,84955.0,6.7e-07]
["bitfinex","BTCUSD",1741965675401,0.247249,84934.0,84928.0,0.000339]
["bitfinex","BTCUSD",1741965675612,0.657649,84934.0,84933.0,1e-06]
["bitfinex","BTCUSD",1741965675816,0.657649,84934.0,84930.0,1e-06]
["bitfinex","BTCUSD",1741965675817,0.247259,84931.0,84930.0,1e-06]
["bitfinex","BTCUSD",1741965676016,0.247285,84922.0,84921.0,1e-06]
["bitfinex","BTCUSD",1741965676240,0.662685,84922.0,84921.0,1e-06]
["bitfinex","BTCUSD",1741965676450,0.7734094,84922.0,84921.0,1e-06]
["bitfinex","BTCUSD",1741965676652,0.84424396,84922.0,84921.0,1e-06]
["bitfinex","BTCUSD",1741965676854,0.74098285,84922.0,84921.0,1e-06]
["bitfinex","BTCUSD",1741965676981,0.247305,84915.0,84914.0,0.0003374]
["bitfinex","BTCUSD",1741965677183,0.23554,84911.0,84910.0,4e-07]
["bitfinex","BTCUSD",1741965677387,0.23554,84911.0,84867.0,0.166]
["bitfinex","BTCUSD",1741965677388,0.0495,84900.0,84867.0,0.166]
["bitfinex","BTCUSD",1741965677612,0.01178,84889.0,84872.0,0.011782]
["bitfinex","BTCUSD",1741965677814,0.235599,84890.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741965678026,0.011779,84895.0,84875.0,0.011782]
["bitfinex","BTCUSD",1741965678227,0.011779,84891.0,84884.0,0.235612]
["bitfinex","BTCUSD",1741965678434,0.011781,84879.0,84869.0,1.91362399]
["bitfinex","BTCUSD",1741965678720,0.011781,84879.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741965678721,0.011782,84870.0,84866.0,0.02315474]
["bitfinex","BTCUSD",1741965678922,0.00041585,84870.0,84867.0,0.23566]
["bitfinex","BTCUSD",1741965679121,0.011782,84869.0,84866.0,0.02315474]
["bitfinex","BTCUSD",1741965679322,0.00041585,84870.0,84860.0,0.16592]
["bitfinex","BTCUSD",1741965679518,0.00041585,84870.0,84865.0,0.235666]
["bitfinex","BTCUSD",1741965679719,0.00032383,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1741965679918,0.00032383,84870.0,84869.0,0.253439]
["bitfinex","BTCUSD",1741965680147,0.00032383,84870.0,84869.0,0.247439]
["bitfinex","BTCUSD",1741965680353,0.00132383,84870.0,84869.0,0.247439]
["bitfinex","BTCUSD",1741965680553,0.00132383,84870.0,84869.0,0.413399]
["bitfinex","BTCUSD",1741965680751,0.00132383,84870.0,84869.0,0.401617]
["bitfinex","BTCUSD",1741965680930,0.00132383,84870.0,84869.0,0.16596]
["bitfinex","BTCUSD",1741965681327,0.01310583,84870.0,84867.0,0.005]
["bitfinex","BTCUSD",1741965681531,0.011783,84868.0,84867.0,0.17088]
["bitfinex","BTCUSD",1741965681760,0.011783,84868.0,84867.0,0.16588]
["bitfinex","BTCUSD",1741965681966,0.01166124,84868.0,84867.0,0.16588]
["bitfinex","BTCUSD",1741965682636,0.00032383,84870.0,84867.0,0.16588]
["bitfinex","BTCUSD",1741965682909,0.00032383,84870.0,84869.0,0.234657]
["bitfinex","BTCUSD",1741965683083,0.00032383,84870.0,84869.0,0.246439]
["bitfinex","BTCUSD",1741965683761,0.00032383,84870.0,84869.0,0.36601403]
["bitfinex","BTCUSD",1741965683975,8.3e-07,84870.0,84869.0,0.87691403]
["bitfinex","BTCUSD",1741965684182,8.3e-07,84870.0,84869.0,0.89145488]
["bitfinex","BTCUSD",1741965684382,0.4104,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741965684586,0.0003398,84922.0,84909.0,0.177177]
["bitfinex","BTCUSD",1741965684797,0.01847385,84919.0,84909.0,0.1654]
["bitfinex","BTCUSD",1741965685176,0.01847385,84919.0,84910.0,0.16528]
["bitfinex","BTCUSD",1741965685177,0.011777,84911.0,84910.0,0.16528]
["bitfinex","BTCUSD",1741965685938,0.24732,84910.0,84909.0,0.00512375]
["bitfinex","BTCUSD",1741965686148,0.24732,84910.0,84909.0,0.01012375]
["bitfinex","BTCUSD",1741965686341,0.24732,84910.0,84909.0,0.00512375]
["bitfinex","BTCUSD",1741965686785,0.26579408,84910.0,84909.0,0.00512375]
["bitfinex","BTCUSD",1741965686949,0.26579408,84910.0,84909.0,0.00012375]
["bitfinex","BTCUSD",1741965688331,0.26579408,84910.0,84909.0,0.01212375]
["bitfinex","BTCUSD",1741965688785,0.26579408,84910.0,84909.0,0.00612375]
["bitfinex","BTCUSD",1741965688986,0.26579408,84910.0,84909.0,0.00012375]
["bitfinex","BTCUSD",1741965689317,0.01847408,84910.0,84909.0,0.25944675]
["bitfinex","BTCUSD",1741965689528,0.01851408,84910.0,84909.0,0.42424675]
["bitfinex","BTCUSD",1741965689704,4e-05,84910.0,84909.0,0.41246975]
["bitfinex","BTCUSD",1741965690087,4e-05,84910.0,84909.0,0.40646975]
["bitfinex","BTCUSD",1741965690319,4e-05,84910.0,84909.0,0.40046975]
["bitfinex","BTCUSD",1741965690519,4e-05,84910.0,84909.0,0.41224675]
["bitfinex","BTCUSD",1741965690970,4e-05,84910.0,84909.0,0.53182178]
["bitfinex","BTCUSD",1741965691104,0.235434,84950.0,84921.0,0.247288]
["bitfinex","BTCUSD",1741965691310,0.235436,84949.0,84921.0,0.36686303]
["bitfinex","BTCUSD",1741965691588,0.01846809,84941.0,84921.0,0.36686303]
["bitfinex","BTCUSD",1741965692253,0.011773,84939.0,84921.0,0.36686303]
["bitfinex","BTCUSD",1741965692458,0.01846809,84941.0,84921.0,0.37286303]
["bitfinex","BTCUSD",1741965692790,0.247215,84947.0,84921.0,0.37286303]
["bitfinex","BTCUSD",1741965692979,0.011771,84954.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741965693184,0.01846586,84951.0,84941.0,0.16456]
["bitfinex","BTCUSD",1741965693359,0.26566786,84951.0,84941.0,0.16456]
["bitfinex","BTCUSD",1741965693559,0.011771,84949.0,84944.0,0.235447]
["bitfinex","BTCUSD",1741965693760,0.011771,84950.0,84945.0,0.235445]
["bitfinex","BTCUSD",1741965693961,0.235436,84949.0,84944.0,0.235446]
["bitfinex","BTCUSD",1741965694164,0.011771,84948.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741965694366,0.011771,84948.0,84945.0,0.16428]
["bitfinex","BTCUSD",1741965694367,0.247214,84947.0,84945.0,0.16428]
["bitfinex","BTCUSD",1741965694572,0.247214,84947.0,84944.0,7.5e-07]
["bitfinex","BTCUSD",1741965694573,0.247218,84945.0,84944.0,7.5e-07]
["bitfinex","BTCUSD",1741965696199,0.247218,84945.0,84944.0,0.00200075]
["bitfinex","BTCUSD",1741965696745,0.247218,84945.0,84944.0,7.5e-07]
["bitfinex","BTCUSD",1741965697588,0.247218,84945.0,84921.0,0.0001698]
["bitfinex","BTCUSD",1741965697859,0.247285,84922.0,84921.0,0.00029357]
["bitfinex","BTCUSD",1741965698002,0.657685,84922.0,84921.0,0.00029357]
["bitfinex","BTCUSD",1741965698379,0.67615737,84922.0,84921.0,0.00029357]
["bitfinex","BTCUSD",1741965698605,0.67615737,84922.0,84921.0,5.7e-07]
["bitfinex","BTCUSD",1741965699025,0.76215737,84922.0,84921.0,5.7e-07]
["bitfinex","BTCUSD",1741965699231,1.1817324,84922.0,84921.0,5.7e-07]
["bitfinex","BTCUSD",1741965699441,0.247352,84899.0,84881.0,0.911]
["bitfinex","BTCUSD",1741965699657,0.247352,84899.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965700124,0.011778,84901.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965700321,0.011778,84899.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965700721,0.247351,84900.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965700912,0.01847608,84901.0,84898.0,0.26080327]
["bitfinex","BTCUSD",1741965701114,0.247349,84900.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965701322,0.01847608,84901.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965701574,0.01847608,84901.0,84899.0,0.235573]
["bitfinex","BTCUSD",1741965701693,0.01847608,84901.0,84898.0,0.26080227]
["bitfinex","BTCUSD",1741965701899,4e-05,84899.0,84898.0,0.02922927]
["bitfinex","BTCUSD",1741965702315,0.011818,84899.0,84898.0,0.02922927]
["bitfinex","BTCUSD",1741965702541,0.011818,84899.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965702738,0.011818,84899.0,84898.0,0.03122927]
["bitfinex","BTCUSD",1741965703167,0.011818,84899.0,84898.0,0.03722927]
["bitfinex","BTCUSD",1741965703374,0.011818,84899.0,84898.0,0.03122927]
["bitfinex","BTCUSD",1741965703750,0.235614,84899.0,84898.0,0.03122927]
["bitfinex","BTCUSD",1741965703980,0.247392,84899.0,84898.0,0.03722927]
["bitfinex","BTCUSD",1741965704174,0.247392,84899.0,84898.0,0.03122927]
["bitfinex","BTCUSD",1741965704451,0.247392,84899.0,84898.0,0.03522927]
["bitfinex","BTCUSD",1741965705173,0.247392,84899.0,84898.0,0.02922927]
["bitfinex","BTCUSD",1741965705397,4e-05,84899.0,84898.0,0.02922927]
["bitfinex","BTCUSD",1741965705595,4e-05,84899.0,84898.0,0.03522927]
["bitfinex","BTCUSD",1741965705799,0.247392,84899.0,84898.0,0.03522927]
["bitfinex","BTCUSD",1741965706224,0.247392,84899.0,84898.0,0.02922927]
["bitfinex","BTCUSD",1741965706550,0.247392,84899.0,84898.0,0.03122927]
["bitfinex","BTCUSD",1741965706686,0.247392,84899.0,84898.0,0.03622927]
["bitfinex","BTCUSD",1741965706885,0.247392,84899.0,84898.0,0.03122927]
["bitfinex","BTCUSD",1741965707085,0.247432,84899.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965707288,0.247432,84899.0,84898.0,0.03022927]
["bitfinex","BTCUSD",1741965707721,0.247432,84899.0,84898.0,0.02522927]
["bitfinex","BTCUSD",1741965708056,0.247432,84899.0,84898.0,0.02539907]
["bitfinex","BTCUSD",1741965709019,0.247432,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965709430,0.247432,84899.0,84898.0,0.02639907]
["bitfinex","BTCUSD",1741965709631,0.235571,84900.0,84898.0,0.02639907]
["bitfinex","BTCUSD",1741965709836,0.247352,84899.0,84898.0,0.02739907]
["bitfinex","BTCUSD",1741965710030,0.247352,84899.0,84898.0,0.03039907]
["bitfinex","BTCUSD",1741965710265,0.247352,84899.0,84898.0,0.02839907]
["bitfinex","BTCUSD",1741965710437,0.26582786,84899.0,84898.0,0.02839907]
["bitfinex","BTCUSD",1741965710639,0.26582786,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965711159,0.67622786,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965712095,0.66444986,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965712296,0.01847586,84899.0,84898.0,0.26797507]
["bitfinex","BTCUSD",1741965712703,0.01847586,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965713031,0.26582786,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965714226,0.26582786,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965714459,0.247352,84899.0,84898.0,0.03239907]
["bitfinex","BTCUSD",1741965715803,0.247352,84899.0,84865.0,0.25933553]
["bitfinex","BTCUSD",1741965715804,0.011782,84871.0,84865.0,0.25933553]
["bitfinex","BTCUSD",1741965716161,0.011782,84871.0,84865.0,0.00041585]
["bitfinex","BTCUSD",1741965716162,0.23566,84868.0,84865.0,0.00041585]
["bitfinex","BTCUSD",1741965716393,0.011782,84870.0,84865.0,0.00041585]
["bitfinex","BTCUSD",1741965716598,0.235658,84869.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965716803,0.235629,84879.0,84868.0,0.235659]
["bitfinex","BTCUSD",1741965716950,0.235626,84880.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741965717146,0.011781,84877.0,84870.0,0.235652]
["bitfinex","BTCUSD",1741965717351,0.235624,84881.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741965717514,0.011781,84877.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965717720,0.247418,84877.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965717945,0.23564,84875.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965718151,0.011781,84877.0,84871.0,0.235649]
["bitfinex","BTCUSD",1741965718152,0.235635,84877.0,84871.0,0.235649]
["bitfinex","BTCUSD",1741965718376,0.23564,84875.0,84871.0,0.235649]
["bitfinex","BTCUSD",1741965718732,0.247416,84877.0,84871.0,0.235649]
["bitfinex","BTCUSD",1741965719008,0.011782,84874.0,84868.0,0.16032]
["bitfinex","BTCUSD",1741965719210,0.235646,84873.0,84868.0,0.395979]
["bitfinex","BTCUSD",1741965719429,0.247439,84869.0,84868.0,0.16032]
["bitfinex","BTCUSD",1741965719569,0.247439,84869.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965719570,0.247445,84867.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965719753,0.197445,84867.0,84866.0,1.5]
["bitfinex","BTCUSD",1741965719959,0.209228,84867.0,84866.0,1.5001698]
["bitfinex","BTCUSD",1741965720576,0.209228,84867.0,84866.0,0.0001698]
["bitfinex","BTCUSD",1741965720910,0.001,84867.0,84866.0,1.5051698]
["bitfinex","BTCUSD",1741965721115,0.247445,84867.0,84866.0,1.5001698]
["bitfinex","BTCUSD",1741965721316,0.235649,84872.0,84866.0,1.5001698]
["bitfinex","BTCUSD",1741965721514,0.011782,84871.0,84866.0,1.5001698]
["bitfinex","BTCUSD",1741965721720,0.235662,84867.0,84866.0,1.5001698]
["bitfinex","BTCUSD",1741965721954,0.247445,84867.0,84866.0,1.5001698]
["bitfinex","BTCUSD",1741965722522,0.247445,84867.0,84866.0,0.0051698]
["bitfinex","BTCUSD",1741965722948,0.247445,84867.0,84866.0,0.0061698]
["bitfinex","BTCUSD",1741965723165,0.247445,84867.0,84866.0,0.0261698]
["bitfinex","BTCUSD",1741965723370,0.248445,84867.0,84866.0,0.0251698]
["bitfinex","BTCUSD",1741965723921,0.248445,84867.0,84866.0,0.0311698]
["bitfinex","BTCUSD",1741965724821,0.236662,84867.0,84866.0,0.0311698]
["bitfinex","BTCUSD",1741965724965,0.248445,84867.0,84866.0,0.0311698]
["bitfinex","BTCUSD",1741965725972,0.001,84867.0,84866.0,0.0311698]
["bitfinex","BTCUSD",1741965726164,0.001,84867.0,84866.0,0.2668348]
["bitfinex","BTCUSD",1741965726525,0.23558,84897.0,84887.0,0.01178]
["bitfinex","BTCUSD",1741965726807,0.01178,84887.0,84883.0,0.1598]
["bitfinex","BTCUSD",1741965726968,0.01178,84887.0,84867.0,0.09404085]
["bitfinex","BTCUSD",1741965726969,0.011781,84876.0,84873.0,0.1598]
["bitfinex","BTCUSD",1741965727307,0.247425,84874.0,84873.0,0.1598]
["bitfinex","BTCUSD",1741965727508,0.011781,84879.0,84873.0,0.1598]
["bitfinex","BTCUSD",1741965727509,0.247406,84881.0,84873.0,0.1588]
["bitfinex","BTCUSD",1741965727711,0.011779,84893.0,84883.0,0.01178]
["bitfinex","BTCUSD",1741965727915,0.011779,84895.0,84885.0,0.23561]
["bitfinex","BTCUSD",1741965728132,0.011777,84911.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741965728281,0.0003396,84921.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741965728282,0.011778,84901.0,84893.0,0.23559]
["bitfinex","BTCUSD",1741965728507,0.235563,84903.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741965728682,0.011777,84907.0,84897.0,0.235576]
["bitfinex","BTCUSD",1741965728884,0.011778,84904.0,84896.0,0.235576]
["bitfinex","BTCUSD",1741965729085,0.011778,84901.0,84891.0,0.395634]
["bitfinex","BTCUSD",1741965729311,0.235585,84895.0,84891.0,0.16004]
["bitfinex","BTCUSD",1741965729510,0.247372,84892.0,84891.0,0.16016384]
["bitfinex","BTCUSD",1741965729685,0.247364,84895.0,84891.0,0.39575784]
["bitfinex","BTCUSD",1741965729893,0.011778,84897.0,84891.0,0.16016384]
["bitfinex","BTCUSD",1741965729894,0.247357,84897.0,84891.0,0.16016384]
["bitfinex","BTCUSD",1741965730103,0.011778,84897.0,84891.0,0.16016384]
["bitfinex","BTCUSD",1741965730302,0.011778,84904.0,84891.0,0.16016384]
["bitfinex","BTCUSD",1741965730303,0.23556,84904.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741965730486,4e-05,84960.0,84891.0,0.17194284]
["bitfinex","BTCUSD",1741965730487,0.0003396,84921.0,84911.0,0.011777]
["bitfinex","BTCUSD",1741965730692,0.011775,84920.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741965730907,0.0003396,84921.0,84914.0,0.011776]
["bitfinex","BTCUSD",1741965731108,0.011775,84919.0,84915.0,0.15976]
["bitfinex","BTCUSD",1741965731309,0.0003396,84921.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741965731512,0.235518,84919.0,84915.0,0.15976]
["bitfinex","BTCUSD",1741965731730,0.247302,84916.0,84915.0,0.15976]
["bitfinex","BTCUSD",1741965731984,0.011776,84915.0,84914.0,0.18124475]
["bitfinex","BTCUSD",1741965732227,0.011776,84915.0,84914.0,0.16008]
["bitfinex","BTCUSD",1741965732571,0.235527,84916.0,84914.0,0.16008]
["bitfinex","BTCUSD",1741965732774,0.0003396,84921.0,84914.0,0.18436545]
["bitfinex","BTCUSD",1741965732978,0.0003396,84921.0,84914.0,0.17258945]
["bitfinex","BTCUSD",1741965733199,0.235527,84916.0,84914.0,0.18762939]
["bitfinex","BTCUSD",1741965733526,0.011776,84915.0,84914.0,0.17258945]
["bitfinex","BTCUSD",1741965733732,0.011776,84915.0,84914.0,0.00612384]
["bitfinex","BTCUSD",1741965733930,0.42364825,84915.0,84914.0,0.01112384]
["bitfinex","BTCUSD",1741965734130,0.42364825,84915.0,84914.0,0.00012384]
["bitfinex","BTCUSD",1741965734131,0.44064889,84915.0,84914.0,0.00012384]
["bitfinex","BTCUSD",1741965734580,0.422176,84915.0,84914.0,0.01212384]
["bitfinex","BTCUSD",1741965735318,0.0003396,84921.0,84914.0,0.01212384]
["bitfinex","BTCUSD",1741965735525,0.247305,84915.0,84914.0,0.01212384]
["bitfinex","BTCUSD",1741965735673,0.657705,84915.0,84914.0,0.01212384]
["bitfinex","BTCUSD",1741965735881,0.657705,84915.0,84914.0,0.00012384]
["bitfinex","BTCUSD",1741965736086,0.657705,84915.0,84914.0,0.00912384]
["bitfinex","BTCUSD",1741965736632,0.657705,84915.0,84914.0,0.00012384]
["bitfinex","BTCUSD",1741965737072,0.657705,84915.0,84914.0,0.00512384]
["bitfinex","BTCUSD",1741965737277,0.011776,84918.0,84914.0,0.00512384]
["bitfinex","BTCUSD",1741965737278,0.0003396,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741965737449,0.2476286,84921.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1741965737591,0.011775,84920.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1741965737795,0.0003396,84921.0,84919.0,0.235517]
["bitfinex","BTCUSD",1741965738021,0.2358526,84921.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1741965738349,0.0003396,84921.0,84919.0,0.235518]
["bitfinex","BTCUSD",1741965738706,0.0003396,84921.0,84917.0,0.235523]
["bitfinex","BTCUSD",1741965738911,0.2358536,84921.0,84917.0,0.235522]
["bitfinex","BTCUSD",1741965739095,0.0003396,84921.0,84917.0,0.235522]
["bitfinex","BTCUSD",1741965739292,0.0003396,84921.0,84918.0,0.23552]
["bitfinex","BTCUSD",1741965739492,0.0003396,84921.0,84918.0,0.235519]
["bitfinex","BTCUSD",1741965739896,0.2473,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1741965740101,0.0003396,84921.0,84917.0,0.004]
["bitfinex","BTCUSD",1741965740338,0.235516,84920.0,84917.0,0.239523]
["bitfinex","BTCUSD",1741965740546,0.2358556,84921.0,84914.0,0.00012384]
["bitfinex","BTCUSD",1741965740753,0.2358556,84921.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965740754,0.247305,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965740927,0.657705,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965741126,0.67617939,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965742070,0.01847439,84915.0,84914.0,0.24730884]
["bitfinex","BTCUSD",1741965742368,0.01847439,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965742369,0.03025039,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965742725,0.01847439,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965742914,0.01847439,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965743113,0.03025039,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965743318,0.235526,84916.0,84914.0,0.00500084]
["bitfinex","BTCUSD",1741965743517,0.0121158,84915.0,84914.0,0.00900084]
["bitfinex","BTCUSD",1741965744213,0.0121158,84915.0,84914.0,0.00400084]
["bitfinex","BTCUSD",1741965744419,0.0135881,84915.0,84914.0,0.00400084]
["bitfinex","BTCUSD",1741965744905,0.0121158,84915.0,84914.0,0.00400084]
["bitfinex","BTCUSD",1741965745554,0.0121158,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965745743,0.0003398,84915.0,84914.0,0.00400084]
["bitfinex","BTCUSD",1741965746082,0.0121158,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965746310,0.24911701,84915.0,84914.0,0.00700084]
["bitfinex","BTCUSD",1741965746506,0.2476448,84915.0,84914.0,0.00700084]
["bitfinex","BTCUSD",1741965746681,0.2476448,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965746924,0.2476448,84915.0,84914.0,0.00300084]
["bitfinex","BTCUSD",1741965747110,0.2476448,84915.0,84914.0,0.00800084]
["bitfinex","BTCUSD",1741965747307,0.2476448,84915.0,84914.0,0.00500084]
["bitfinex","BTCUSD",1741965747606,0.2476448,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965747988,0.2476448,84915.0,84914.0,0.00300084]
["bitfinex","BTCUSD",1741965748634,0.2476448,84915.0,84914.0,0.00700084]
["bitfinex","BTCUSD",1741965749046,0.2476448,84915.0,84914.0,0.00300084]
["bitfinex","BTCUSD",1741965749273,0.2476448,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965750167,0.0003398,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965750375,0.0003398,84915.0,84914.0,0.23753284]
["bitfinex","BTCUSD",1741965750586,0.2358688,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965750820,0.2476448,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965751002,0.0003398,84915.0,84914.0,0.23753284]
["bitfinex","BTCUSD",1741965751346,0.0003398,84915.0,84914.0,0.26384969]
["bitfinex","BTCUSD",1741965751548,0.0003398,84915.0,84914.0,0.23753284]
["bitfinex","BTCUSD",1741965751751,0.2476448,84915.0,84914.0,0.00200084]
["bitfinex","BTCUSD",1741965752560,0.2476448,84915.0,84914.0,8.4e-07]
["bitfinex","BTCUSD",1741965752760,0.247346,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1741965753074,0.247326,84908.0,84900.0,0.25557]
["bitfinex","BTCUSD",1741965753268,0.235556,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1741965753469,0.011777,84910.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741965753783,0.011777,84910.0,84900.0,0.02]
["bitfinex","BTCUSD",1741965753784,0.64639563,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1741965754103,0.00046463,84915.0,84914.0,0.237532]
["bitfinex","BTCUSD",1741965754307,0.011777,84908.0,84900.0,0.02]
["bitfinex","BTCUSD",1741965754662,0.011776,84912.0,84905.0,0.004]
["bitfinex","BTCUSD",1741965754853,0.235554,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1741965755061,0.247331,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1741965755343,0.235553,84907.0,84905.0,0.004]
["bitfinex","BTCUSD",1741965755492,0.011776,84912.0,84905.0,0.004]
["bitfinex","BTCUSD",1741965755716,0.235549,84908.0,84905.0,0.004]
["bitfinex","BTCUSD",1741965755924,0.011778,84904.0,84900.0,0.024]
["bitfinex","BTCUSD",1741965756131,0.247346,84901.0,84900.0,0.024]
["bitfinex","BTCUSD",1741965756493,0.011777,84908.0,84900.0,0.024]
["bitfinex","BTCUSD",1741965756494,0.011777,84911.0,84900.0,0.029]
["bitfinex","BTCUSD",1741965756765,0.235565,84904.0,84900.0,1.524]
["bitfinex","BTCUSD",1741965756927,0.011778,84904.0,84900.0,1.759571]
["bitfinex","BTCUSD",1741965757128,0.247328,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1741965757322,0.247328,84907.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741965757546,0.235558,84905.0,84900.0,1.526]
["bitfinex","BTCUSD",1741965757869,0.23556,84904.0,84900.0,1.761571]
["bitfinex","BTCUSD",1741965758041,0.011777,84905.0,84900.0,1.526]
["bitfinex","BTCUSD",1741965758401,0.23556,84904.0,84900.0,1.526]
["bitfinex","BTCUSD",1741965758602,0.235543,84910.0,84900.0,1.526]
["bitfinex","BTCUSD",1741965758802,0.235526,84916.0,84910.0,0.235541]
["bitfinex","BTCUSD",1741965758947,0.235526,84916.0,84911.0,0.23554]
["bitfinex","BTCUSD",1741965759156,0.422175,84920.0,84914.0,0.235532]
["bitfinex","BTCUSD",1741965759157,0.4104,84920.0,84914.0,0.235532]
["bitfinex","BTCUSD",1741965759355,0.4104,84920.0,84914.0,0.26184885]
["bitfinex","BTCUSD",1741965759586,0.4104,84920.0,84914.0,0.42100885]
["bitfinex","BTCUSD",1741965759998,0.4104,84920.0,84914.0,1.92100885]
["bitfinex","BTCUSD",1741965760198,0.0003796,84922.0,84914.0,1.92100885]
["bitfinex","BTCUSD",1741965760199,6.3e-07,84915.0,84914.0,3.08838388]
["bitfinex","BTCUSD",1741965760395,0.0003796,84922.0,84921.0,0.56182885]
["bitfinex","BTCUSD",1741965760396,0.0002552,84922.0,84921.0,0.56182885]
["bitfinex","BTCUSD",1741965760605,2e-07,84922.0,84921.0,0.68140388]
["bitfinex","BTCUSD",1741965760779,0.235424,84953.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741965761080,0.00041634,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741965761338,0.00041634,84953.0,84951.0,0.2474759]
["bitfinex","BTCUSD",1741965761647,0.00041634,84953.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741965762063,0.00041634,84953.0,84952.0,0.01454085]
["bitfinex","BTCUSD",1741965762263,0.00041634,84953.0,84951.0,0.2592469]
["bitfinex","BTCUSD",1741965762441,0.00041634,84953.0,84952.0,0.02631185]
["bitfinex","BTCUSD",1741965762940,0.00041634,84953.0,84952.0,0.44588688]
["bitfinex","BTCUSD",1741965763345,4e-05,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1741965763523,4e-05,84960.0,84959.0,0.68129288]
["bitfinex","BTCUSD",1741965763524,0.0001648,84960.0,84959.0,0.68129288]
["bitfinex","BTCUSD",1741965764721,0.0008,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1741965764903,0.0008,84989.0,84988.0,0.56163385]
["bitfinex","BTCUSD",1741965765107,0.00092473,84989.0,84988.0,0.76140888]
["bitfinex","BTCUSD",1741965765331,0.00092473,84989.0,84988.0,0.64183385]
["bitfinex","BTCUSD",1741965765534,0.00092473,84989.0,84988.0,0.56163385]
["bitfinex","BTCUSD",1741965766251,0.00092473,84989.0,84988.0,0.68120888]
["bitfinex","BTCUSD",1741965766390,0.00092473,84989.0,84988.0,0.68720888]
["bitfinex","BTCUSD",1741965766791,0.00092473,84989.0,84988.0,2.18720888]
["bitfinex","BTCUSD",1741965766988,0.00092473,84989.0,84988.0,2.34516888]
["bitfinex","BTCUSD",1741965767509,0.00092473,84989.0,84988.0,2.35116888]
["bitfinex","BTCUSD",1741965767761,7.3e-07,84989.0,84988.0,2.35116888]
["bitfinex","BTCUSD",1741965768559,7.3e-07,84989.0,84988.0,2.34516888]
["bitfinex","BTCUSD",1741965768755,7.3e-07,84989.0,84988.0,2.35116888]
["bitfinex","BTCUSD",1741965768961,7.3e-07,84989.0,84988.0,0.85983049]
["bitfinex","BTCUSD",1741965769162,7.3e-07,84989.0,84988.0,0.85383049]
["bitfinex","BTCUSD",1741965769339,7.3e-07,84989.0,84988.0,0.25892946]
["bitfinex","BTCUSD",1741965769539,7.3e-07,84989.0,84988.0,0.01506161]
["bitfinex","BTCUSD",1741965769743,0.01176673,84989.0,84988.0,0.1634]
["bitfinex","BTCUSD",1741965769947,7.3e-07,84989.0,84988.0,0.1694]
["bitfinex","BTCUSD",1741965770121,0.00033993,84989.0,84988.0,0.1694]
["bitfinex","BTCUSD",1741965770527,0.01210593,84989.0,84988.0,0.1694]
["bitfinex","BTCUSD",1741965770729,0.00033993,84989.0,84988.0,0.16821232]
["bitfinex","BTCUSD",1741965770937,0.00033993,84989.0,84988.0,0.16221232]
["bitfinex","BTCUSD",1741965771495,0.00033993,84989.0,84988.0,0.00981232]
["bitfinex","BTCUSD",1741965771691,0.00033993,84989.0,84988.0,0.005]
["bitfinex","BTCUSD",1741965771692,0.01210593,84989.0,84988.0,0.005]
["bitfinex","BTCUSD",1741965772045,0.01210593,84989.0,84988.0,0.011]
["bitfinex","BTCUSD",1741965772459,0.00033993,84989.0,84988.0,0.005]
["bitfinex","BTCUSD",1741965773015,0.01210593,84989.0,84988.0,0.011]
["bitfinex","BTCUSD",1741965773671,0.01357706,84989.0,84988.0,0.011]
["bitfinex","BTCUSD",1741965774230,0.01210593,84989.0,84988.0,0.011]
["bitfinex","BTCUSD",1741965774838,0.01210593,84989.0,84988.0,0.006]
["bitfinex","BTCUSD",1741965775037,0.01214593,84989.0,84988.0,0.006]
["bitfinex","BTCUSD",1741965775906,0.235327,84988.0,84984.0,0.235337]
["bitfinex","BTCUSD",1741965776095,0.24747193,84989.0,84981.0,0.15696]
["bitfinex","BTCUSD",1741965776096,0.00037993,84989.0,84988.0,0.002]
["bitfinex","BTCUSD",1741965776632,0.00037993,84989.0,84988.0,1.5]
["bitfinex","BTCUSD",1741965776836,0.00037993,84989.0,84988.0,1.513766]
["bitfinex","BTCUSD",1741965777046,0.00037993,84989.0,84988.0,1.95088188]
["bitfinex","BTCUSD",1741965777260,0.0003394,85001.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741965777469,0.0003394,85001.0,84999.0,0.41824085]
["bitfinex","BTCUSD",1741965777889,0.0003394,85001.0,84999.0,0.71824085]
["bitfinex","BTCUSD",1741965778096,0.0003394,85001.0,84999.0,0.83781588]
["bitfinex","BTCUSD",1741965778298,6e-07,85017.0,85016.0,0.56155185]
["bitfinex","BTCUSD",1741965778557,0.0001253,85017.0,85016.0,1.58476688]
["bitfinex","BTCUSD",1741965779770,0.0001253,85017.0,85016.0,1.59076688]
["bitfinex","BTCUSD",1741965779940,0.0001253,85017.0,85016.0,1.61404895]
["bitfinex","BTCUSD",1741965780140,3e-07,85017.0,85016.0,1.61404895]
["bitfinex","BTCUSD",1741965780689,0.0003392,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1741965781018,0.00075479,85045.0,85044.0,0.41779085]
["bitfinex","BTCUSD",1741965782004,0.00075479,85045.0,85044.0,0.43478779]
["bitfinex","BTCUSD",1741965782392,0.00075479,85045.0,85044.0,0.01699694]
["bitfinex","BTCUSD",1741965782593,0.00075479,85045.0,85044.0,0.40828894]
["bitfinex","BTCUSD",1741965782795,0.00075479,85045.0,85044.0,0.17311694]
["bitfinex","BTCUSD",1741965783196,0.00075479,85045.0,85044.0,0.17911694]
["bitfinex","BTCUSD",1741965783748,0.00075479,85045.0,85044.0,0.16712]
["bitfinex","BTCUSD",1741965783749,0.01251279,85045.0,85044.0,0.16712]
["bitfinex","BTCUSD",1741965784168,0.01251279,85045.0,85044.0,0.16212]
["bitfinex","BTCUSD",1741965784470,0.00075479,85045.0,85044.0,0.1596692]
["bitfinex","BTCUSD",1741965784620,0.00075479,85045.0,85044.0,0.15235162]
["bitfinex","BTCUSD",1741965785009,0.00075479,85045.0,85044.0,0.15835162]
["bitfinex","BTCUSD",1741965785212,0.00075479,85045.0,85044.0,0.03229885]
["bitfinex","BTCUSD",1741965785526,0.00075479,85045.0,85044.0,0.18805885]
["bitfinex","BTCUSD",1741965785873,0.01251279,85045.0,85044.0,0.012]
["bitfinex","BTCUSD",1741965786107,0.01251279,85045.0,85044.0,0.16788]
["bitfinex","BTCUSD",1741965786266,0.01251279,85045.0,85044.0,0.16188]
["bitfinex","BTCUSD",1741965786666,0.01251279,85045.0,85044.0,0.16788]
["bitfinex","BTCUSD",1741965786875,0.01251279,85045.0,85044.0,0.012]
["bitfinex","BTCUSD",1741965787057,0.01251279,85045.0,85044.0,0.006]
["bitfinex","BTCUSD",1741965787251,0.24693,85044.0,85038.0,0.2472891]
["bitfinex","BTCUSD",1741965787591,0.011758,85043.0,85038.0,0.2472891]
["bitfinex","BTCUSD",1741965787945,0.235179,85042.0,85038.0,0.2472891]
["bitfinex","BTCUSD",1741965788377,0.00387426,85050.0,85048.0,0.23516]
["bitfinex","BTCUSD",1741965790019,0.00387426,85050.0,85017.0,0.05]
["bitfinex","BTCUSD",1741965790219,0.011758,85047.0,85038.0,0.7688611]
["bitfinex","BTCUSD",1741965790398,0.235166,85046.0,85038.0,0.9940481]
["bitfinex","BTCUSD",1741965790602,0.00387426,85050.0,85038.0,0.7588611]
["bitfinex","BTCUSD",1741965790805,0.00387426,85050.0,85048.0,0.006]
["bitfinex","BTCUSD",1741965791041,0.26535707,85049.0,85048.0,0.004]
["bitfinex","BTCUSD",1741965791342,0.01844207,85049.0,85048.0,0.004]
["bitfinex","BTCUSD",1741965791559,0.00387426,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741965791699,0.00387426,85050.0,85049.0,0.26145585]
["bitfinex","BTCUSD",1741965792723,0.00387426,85050.0,85049.0,0.41681585]
["bitfinex","BTCUSD",1741965792885,0.00387426,85050.0,85049.0,0.440079]
["bitfinex","BTCUSD",1741965793752,0.00387426,85050.0,85049.0,0.396398]
["bitfinex","BTCUSD",1741965794488,0.00387426,85050.0,85049.0,0.16124]
["bitfinex","BTCUSD",1741965794701,0.25078626,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1741965795046,0.25078626,85050.0,85049.0,0.012]
["bitfinex","BTCUSD",1741965795251,0.00387426,85050.0,85049.0,0.012]
["bitfinex","BTCUSD",1741965795456,0.00387426,85050.0,85049.0,0.258915]
["bitfinex","BTCUSD",1741965795821,0.00387426,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741965796027,0.00387426,85050.0,85049.0,0.41059148]
["bitfinex","BTCUSD",1741965796585,0.00387426,85050.0,85049.0,1.7704756]
["bitfinex","BTCUSD",1741965796953,0.00387426,85050.0,85049.0,1.7764756]
["bitfinex","BTCUSD",1741965797171,0.00387426,85050.0,85049.0,1.7814756]
["bitfinex","BTCUSD",1741965797380,0.00387426,85050.0,85049.0,1.7587186]
["bitfinex","BTCUSD",1741965797589,0.00387426,85050.0,85049.0,1.5]
["bitfinex","BTCUSD",1741965797800,0.00387426,85050.0,85049.0,0.241158]
["bitfinex","BTCUSD",1741965797994,0.00387426,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1741965798201,0.25078626,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1741965798402,0.00387426,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1741965798606,0.00387426,85050.0,85048.0,0.39032]
["bitfinex","BTCUSD",1741965798806,0.00387426,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1741965799004,0.00387426,85050.0,85049.0,0.246158]
["bitfinex","BTCUSD",1741965799206,0.00387426,85050.0,85049.0,0.257915]
["bitfinex","BTCUSD",1741965799475,0.00387426,85050.0,85049.0,0.251915]
["bitfinex","BTCUSD",1741965799624,0.00387426,85050.0,85049.0,0.37149003]
["bitfinex","BTCUSD",1741965800033,0.00387426,85050.0,85049.0,0.251915]
["bitfinex","BTCUSD",1741965800368,0.00387426,85050.0,85049.0,0.37249003]
["bitfinex","BTCUSD",1741965800721,0.00387426,85050.0,85049.0,0.4016162]
["bitfinex","BTCUSD",1741965800969,0.00387426,85050.0,85049.0,0.27704117]
["bitfinex","BTCUSD",1741965801220,0.00387426,85050.0,85049.0,0.3966162]
["bitfinex","BTCUSD",1741965801452,0.00387426,85050.0,85049.0,0.4026162]
["bitfinex","BTCUSD",1741965801921,0.00387426,85050.0,85049.0,0.27704117]
["bitfinex","BTCUSD",1741965802364,0.00387426,85050.0,85049.0,0.28304117]
["bitfinex","BTCUSD",1741965803264,0.00387426,85050.0,85049.0,0.43808117]
["bitfinex","BTCUSD",1741965805570,0.00387426,85050.0,85049.0,0.5576562]
["bitfinex","BTCUSD",1741965806278,0.00387426,85050.0,85049.0,0.43808117]
["bitfinex","BTCUSD",1741965806723,0.00387426,85050.0,85049.0,1.93808117]
["bitfinex","BTCUSD",1741965806942,0.00387426,85050.0,85049.0,1.93841977]
["bitfinex","BTCUSD",1741965807850,0.00387426,85050.0,85049.0,2.0579948]
["bitfinex","BTCUSD",1741965808323,0.00766582,85069.0,85068.0,0.011755]
["bitfinex","BTCUSD",1741965808568,0.00766582,85069.0,85068.0,0.401261]
["bitfinex","BTCUSD",1741965808812,0.00766582,85069.0,85068.0,0.389506]
["bitfinex","BTCUSD",1741965809265,0.00766582,85069.0,85068.0,1.889506]
["bitfinex","BTCUSD",1741965809714,0.00766582,85069.0,85068.0,1.894506]
["bitfinex","BTCUSD",1741965809951,0.00766582,85069.0,85068.0,1.906261]
["bitfinex","BTCUSD",1741965810200,0.00766582,85069.0,85068.0,1.894506]
["bitfinex","BTCUSD",1741965810435,0.01288734,85069.0,85068.0,1.898506]
["bitfinex","BTCUSD",1741965810688,0.01278857,85069.0,85068.0,1.898506]
["bitfinex","BTCUSD",1741965811162,0.01278857,85069.0,85068.0,1.910261]
["bitfinex","BTCUSD",1741965811848,0.00756705,85069.0,85068.0,1.910261]
["bitfinex","BTCUSD",1741965812096,0.00756705,85069.0,85068.0,1.739106]
["bitfinex","BTCUSD",1741965812368,0.00756705,85069.0,85068.0,1.909661]
["bitfinex","BTCUSD",1741965812604,4e-08,85076.0,85075.0,0.235086]
["bitfinex","BTCUSD",1741965813036,0.00012462,85076.0,85075.0,0.235086]
["bitfinex","BTCUSD",1741965813487,0.00012462,85076.0,85075.0,0.24684]
["bitfinex","BTCUSD",1741965813944,0.00012462,85076.0,85075.0,0.36641503]
["bitfinex","BTCUSD",1741965814350,0.00012462,85076.0,85075.0,0.37241503]
["bitfinex","BTCUSD",1741965814757,0.00012462,85076.0,85075.0,0.36641503]
["bitfinex","BTCUSD",1741965814874,0.00012462,85076.0,85075.0,0.53225503]
["bitfinex","BTCUSD",1741965815082,0.00012462,85076.0,85075.0,0.54464092]
["bitfinex","BTCUSD",1741965815285,0.00012462,85076.0,85075.0,0.54718177]
["bitfinex","BTCUSD",1741965815757,0.00012462,85076.0,85075.0,0.26522589]
["bitfinex","BTCUSD",1741965815947,0.00012462,85076.0,85075.0,0.40719189]
["bitfinex","BTCUSD",1741965816174,0.235059,85086.0,85075.0,0.17210589]
["bitfinex","BTCUSD",1741965816317,0.01787115,85089.0,85075.0,0.16610589]
["bitfinex","BTCUSD",1741965816541,0.01787115,85089.0,85085.0,0.235058]
["bitfinex","BTCUSD",1741965817097,0.01787115,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741965817895,0.01787115,85089.0,85083.0,0.235063]
["bitfinex","BTCUSD",1741965818075,0.01787115,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741965818451,0.01787115,85089.0,85088.0,0.23905]
["bitfinex","BTCUSD",1741965818687,0.01787115,85089.0,85088.0,0.004]
["bitfinex","BTCUSD",1741965818894,0.26467115,85089.0,85088.0,0.004]
["bitfinex","BTCUSD",1741965820273,0.26467115,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1741965821993,0.67507115,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1741965822414,0.68001869,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1741965822615,0.322937,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965823405,0.34137575,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965823601,0.38747575,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965823828,0.79787575,85076.0,85075.0,6e-07]
["bitfinex","BTCUSD",1741965824057,0.79787575,85076.0,85037.0,0.01204428]
["bitfinex","BTCUSD",1741965824058,0.246912,85050.0,85037.0,0.01204428]
["bitfinex","BTCUSD",1741965824255,0.786212,85050.0,85049.0,0.00046318]
["bitfinex","BTCUSD",1741965824993,0.011757,85050.0,85049.0,0.00046318]
["bitfinex","BTCUSD",1741965825145,0.24838198,85050.0,85049.0,0.00046318]
["bitfinex","BTCUSD",1741965825346,0.246912,85050.0,85049.0,0.00046318]
["bitfinex","BTCUSD",1741965825735,0.25185954,85050.0,85049.0,0.00046318]
["bitfinex","BTCUSD",1741965826186,0.25185954,85050.0,85049.0,0.23562118]
["bitfinex","BTCUSD",1741965826187,0.00494754,85050.0,85049.0,0.23562118]
["bitfinex","BTCUSD",1741965826378,0.00494754,85050.0,85049.0,0.24737818]
["bitfinex","BTCUSD",1741965826620,0.00494754,85050.0,85049.0,1.75979379]
["bitfinex","BTCUSD",1741965827112,0.00494754,85050.0,85049.0,1.76179379]
["bitfinex","BTCUSD",1741965827540,0.011756,85061.0,85055.0,0.23514]
["bitfinex","BTCUSD",1741965827744,0.235124,85062.0,85055.0,0.23514]
["bitfinex","BTCUSD",1741965827989,0.011755,85066.0,85049.0,1.66935879]
["bitfinex","BTCUSD",1741965827990,0.01843862,85070.0,85050.0,0.2521523]
["bitfinex","BTCUSD",1741965828194,0.0014697,85069.0,85049.0,0.18135879]
["bitfinex","BTCUSD",1741965828309,0.0014697,85069.0,85063.0,0.235117]
["bitfinex","BTCUSD",1741965828310,0.24686,85069.0,85063.0,0.235117]
["bitfinex","BTCUSD",1741965828514,0.235113,85066.0,85064.0,1.5]
["bitfinex","BTCUSD",1741965828720,0.011755,85065.0,85064.0,1.5]
["bitfinex","BTCUSD",1741965828921,0.01843862,85070.0,85064.0,1.5]
["bitfinex","BTCUSD",1741965829163,0.01843862,85070.0,85068.0,0.235104]
["bitfinex","BTCUSD",1741965829758,0.01843862,85070.0,85069.0,0.15632]
["bitfinex","BTCUSD",1741965830280,0.01843862,85070.0,85069.0,0.168075]
["bitfinex","BTCUSD",1741965830519,0.4104,85079.0,85071.0,0.235092]
["bitfinex","BTCUSD",1741965830686,0.4104,85079.0,85077.0,0.235079]
["bitfinex","BTCUSD",1741965831142,0.01843631,85079.0,85077.0,0.235079]
["bitfinex","BTCUSD",1741965831351,0.01843631,85079.0,85078.0,0.15596]
["bitfinex","BTCUSD",1741965832681,0.01843631,85079.0,85078.0,0.15796]
["bitfinex","BTCUSD",1741965833375,0.01843631,85079.0,85078.0,0.393038]
["bitfinex","BTCUSD",1741965833705,0.01860561,85079.0,85078.0,0.393038]
["bitfinex","BTCUSD",1741965834142,0.01860561,85079.0,85078.0,0.396038]
["bitfinex","BTCUSD",1741965834955,4.65e-05,85090.0,85078.0,0.396038]
["bitfinex","BTCUSD",1741965835209,0.235046,85090.0,85086.0,0.235054]
["bitfinex","BTCUSD",1741965835473,0.31620544,85102.0,85093.0,0.235035]
["bitfinex","BTCUSD",1741965835474,0.235026,85097.0,85093.0,0.235035]
["bitfinex","BTCUSD",1741965835580,0.01175,85101.0,85096.0,0.235027]
["bitfinex","BTCUSD",1741965835784,0.0005,85101.0,85097.0,0.235023]
["bitfinex","BTCUSD",1741965835984,0.0005,85101.0,85084.0,0.011753]
["bitfinex","BTCUSD",1741965836189,0.235515,85101.0,85086.0,0.011752]
["bitfinex","BTCUSD",1741965836395,0.01225,85101.0,85082.0,0.011753]
["bitfinex","BTCUSD",1741965836595,0.235024,85098.0,85093.0,0.235036]
["bitfinex","BTCUSD",1741965836827,0.011751,85095.0,85090.0,0.235044]
["bitfinex","BTCUSD",1741965837025,0.011751,85095.0,85088.0,1.5]
["bitfinex","BTCUSD",1741965837226,0.001,85090.0,85089.0,0.235046]
["bitfinex","BTCUSD",1741965837640,0.24678,85096.0,85089.0,0.235046]
["bitfinex","BTCUSD",1741965837908,0.011752,85087.0,85081.0,0.235069]
["bitfinex","BTCUSD",1741965838133,0.235064,85083.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741965838354,0.011753,85084.0,85078.0,0.389798]
["bitfinex","BTCUSD",1741965838555,0.235064,85083.0,85078.0,0.389798]
["bitfinex","BTCUSD",1741965838766,0.235064,85083.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965838767,0.246837,85077.0,85075.0,0.1549386]
["bitfinex","BTCUSD",1741965839150,0.011754,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965839549,0.246831,85078.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965839550,0.235079,85078.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965839785,0.011754,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965840201,0.01322349,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965840756,0.011754,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965840962,0.01322357,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965841170,0.246837,85076.0,85075.0,0.0033386]
["bitfinex","BTCUSD",1741965841598,0.00535072,85076.0,85075.0,0.2384246]
["bitfinex","BTCUSD",1741965841836,0.00535072,85076.0,85075.0,0.0033386]
["bitfinex","BTCUSD",1741965841980,0.00635072,85076.0,85075.0,0.2354246]
["bitfinex","BTCUSD",1741965842966,0.00635072,85076.0,85075.0,0.2374246]
["bitfinex","BTCUSD",1741965843188,0.00635072,85076.0,85075.0,0.0023386]
["bitfinex","BTCUSD",1741965843392,0.25365707,85076.0,85075.0,0.0023386]
["bitfinex","BTCUSD",1741965843599,0.011753,85081.0,85075.0,0.0023386]
["bitfinex","BTCUSD",1741965843600,0.2535091,85082.0,85075.0,0.0023386]
["bitfinex","BTCUSD",1741965843803,0.235078,85078.0,85075.0,0.0053386]
["bitfinex","BTCUSD",1741965844017,0.011753,85081.0,85075.0,0.0053386]
["bitfinex","BTCUSD",1741965844219,0.23507,85081.0,85075.0,0.0053386]
["bitfinex","BTCUSD",1741965844562,0.0184401,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1741965845664,0.0126566,85103.0,85100.0,0.246767]
["bitfinex","BTCUSD",1741965845947,0.0189344,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741965846142,0.0189344,85101.0,85099.0,0.388779]
["bitfinex","BTCUSD",1741965846501,0.2539494,85101.0,85099.0,1.65376]
["bitfinex","BTCUSD",1741965846706,0.0189344,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741965847163,0.0189344,85101.0,85099.0,1.5]
["bitfinex","BTCUSD",1741965847164,0.2539494,85101.0,85099.0,1.5]
["bitfinex","BTCUSD",1741965847370,0.0189344,85101.0,85099.0,1.5]
["bitfinex","BTCUSD",1741965847572,0.01175,85100.0,85099.0,0.003]
["bitfinex","BTCUSD",1741965847749,0.0189344,85101.0,85099.0,0.003]
["bitfinex","BTCUSD",1741965848104,0.0189344,85101.0,85099.0,0.238018]
["bitfinex","BTCUSD",1741965848308,0.0189344,85101.0,85100.0,0.003]
["bitfinex","BTCUSD",1741965848483,0.0189344,85101.0,85100.0,0.15352]
["bitfinex","BTCUSD",1741965850068,0.0189344,85101.0,85100.0,0.15652]
["bitfinex","BTCUSD",1741965850302,0.0189344,85101.0,85100.0,0.003]
["bitfinex","BTCUSD",1741965850832,0.0189344,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965850971,0.0306844,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965851598,0.0189344,85101.0,85100.0,0.241017]
["bitfinex","BTCUSD",1741965852129,0.0189344,85101.0,85100.0,0.394457]
["bitfinex","BTCUSD",1741965853736,0.0005,85101.0,85100.0,0.406207]
["bitfinex","BTCUSD",1741965854335,0.0005,85101.0,85100.0,0.484407]
["bitfinex","BTCUSD",1741965854510,0.0005,85101.0,85100.0,0.33981921]
["bitfinex","BTCUSD",1741965854757,0.0005,85101.0,85100.0,0.48985921]
["bitfinex","BTCUSD",1741965856923,0.07992165,85105.0,85104.0,1.87937188]
["bitfinex","BTCUSD",1741965857084,0.07992165,85105.0,85104.0,1.87887188]
["bitfinex","BTCUSD",1741965857284,0.07992165,85105.0,85104.0,1.86383103]
["bitfinex","BTCUSD",1741965857488,0.07992165,85105.0,85104.0,1.86983103]
["bitfinex","BTCUSD",1741965857777,0.07992165,85105.0,85104.0,1.86933103]
["bitfinex","BTCUSD",1741965857923,0.07992165,85105.0,85104.0,0.402056]
["bitfinex","BTCUSD",1741965858467,0.07992165,85105.0,85104.0,0.407556]
["bitfinex","BTCUSD",1741965858668,0.07992165,85105.0,85104.0,0.407056]
["bitfinex","BTCUSD",1741965859011,0.07992165,85105.0,85104.0,0.52063103]
["bitfinex","BTCUSD",1741965859211,0.07992165,85105.0,85104.0,0.53517188]
["bitfinex","BTCUSD",1741965859446,0.07992165,85105.0,85104.0,0.53467188]
["bitfinex","BTCUSD",1741965859752,0.07992165,85105.0,85104.0,0.53417188]
["bitfinex","BTCUSD",1741965859969,0.07992165,85105.0,85104.0,0.399556]
["bitfinex","BTCUSD",1741965860098,0.07992165,85105.0,85104.0,0.405556]
["bitfinex","BTCUSD",1741965860298,0.07992165,85105.0,85104.0,0.387026]
["bitfinex","BTCUSD",1741965860505,0.07992165,85105.0,85104.0,0.392526]
["bitfinex","BTCUSD",1741965860915,0.07992165,85105.0,85104.0,0.403776]
["bitfinex","BTCUSD",1741965861200,0.07992165,85105.0,85104.0,0.397776]
["bitfinex","BTCUSD",1741965861473,0.07992165,85105.0,85104.0,0.397276]
["bitfinex","BTCUSD",1741965861692,0.07992165,85105.0,85104.0,0.396776]
["bitfinex","BTCUSD",1741965861921,0.0798229,85105.0,85104.0,0.396776]
["bitfinex","BTCUSD",1741965862125,0.0798229,85105.0,85104.0,0.396076]
["bitfinex","BTCUSD",1741965862552,0.0798229,85105.0,85104.0,0.402076]
["bitfinex","BTCUSD",1741965862756,0.0798229,85105.0,85104.0,0.401576]
["bitfinex","BTCUSD",1741965863038,0.0798229,85105.0,85104.0,0.383326]
["bitfinex","BTCUSD",1741965863241,0.0798229,85105.0,85104.0,0.389086]
["bitfinex","BTCUSD",1741965867381,0.0798229,85105.0,85104.0,2.623606]
["bitfinex","BTCUSD",1741965867584,0.0798229,85105.0,85104.0,2.629606]
["bitfinex","BTCUSD",1741965867810,0.0798229,85105.0,85104.0,2.622866]
["bitfinex","BTCUSD",1741965868019,0.0798229,85105.0,85104.0,2.622366]
["bitfinex","BTCUSD",1741965868227,0.0798229,85105.0,85104.0,2.627866]
["bitfinex","BTCUSD",1741965868582,0.0798229,85105.0,85104.0,2.627366]
["bitfinex","BTCUSD",1741965868810,0.0798229,85105.0,85104.0,2.2575]
["bitfinex","BTCUSD",1741965869093,0.0798229,85105.0,85104.0,1.131826]
["bitfinex","BTCUSD",1741965869328,0.0798229,85105.0,85104.0,1.142826]
["bitfinex","BTCUSD",1741965869578,0.0799921,85105.0,85104.0,2.642326]
["bitfinex","BTCUSD",1741965869780,0.0799921,85105.0,85104.0,2.635826]
["bitfinex","BTCUSD",1741965869967,0.0799921,85105.0,85104.0,2.635326]
["bitfinex","BTCUSD",1741965870302,0.0799921,85105.0,85104.0,2.640826]
["bitfinex","BTCUSD",1741965870707,0.0799921,85105.0,85104.0,2.640326]
["bitfinex","BTCUSD",1741965870908,0.0799921,85105.0,85104.0,2.639466]
["bitfinex","BTCUSD",1741965871084,0.0799921,85105.0,85104.0,2.638966]
["bitfinex","BTCUSD",1741965871487,0.0799921,85105.0,85104.0,2.650216]
["bitfinex","BTCUSD",1741965871635,0.0799921,85105.0,85104.0,2.638466]
["bitfinex","BTCUSD",1741965871832,0.0799921,85105.0,85104.0,2.637966]
["bitfinex","BTCUSD",1741965872044,0.0799921,85105.0,85104.0,2.2515]
["bitfinex","BTCUSD",1741965872045,0.3149951,85105.0,85104.0,2.2515]
["bitfinex","BTCUSD",1741965872247,0.3149951,85105.0,85104.0,2.40172]
["bitfinex","BTCUSD",1741965872757,0.3267451,85105.0,85104.0,2.2505]
["bitfinex","BTCUSD",1741965872962,0.3267451,85105.0,85104.0,1.511]
["bitfinex","BTCUSD",1741965873163,0.3267451,85105.0,85104.0,0.0105]
["bitfinex","BTCUSD",1741965873536,0.3267451,85105.0,85104.0,0.004]
["bitfinex","BTCUSD",1741965873738,0.3267451,85105.0,85104.0,0.0085]
["bitfinex","BTCUSD",1741965873963,0.33897942,85105.0,85104.0,0.0085]
["bitfinex","BTCUSD",1741965874212,0.33897942,85105.0,85104.0,0.008]
["bitfinex","BTCUSD",1741965874421,0.247264,85101.0,85100.0,0.0003384]
["bitfinex","BTCUSD",1741965874628,0.69566944,85101.0,85100.0,4e-07]
["bitfinex","BTCUSD",1741965874831,0.74566944,85101.0,85100.0,4e-07]
["bitfinex","BTCUSD",1741965875007,0.246837,85076.0,85075.0,0.0003386]
["bitfinex","BTCUSD",1741965875338,0.246837,85076.0,85075.0,6e-07]
["bitfinex","BTCUSD",1741965875339,0.68904244,85076.0,85075.0,6e-07]
["bitfinex","BTCUSD",1741965875761,0.81281318,85076.0,85075.0,6e-07]
["bitfinex","BTCUSD",1741965875968,0.81281318,85076.0,85049.0,0.0003386]
["bitfinex","BTCUSD",1741965875969,0.246886,85059.0,85049.0,0.0003386]
["bitfinex","BTCUSD",1741965876143,0.246912,85050.0,85049.0,0.0003386]
["bitfinex","BTCUSD",1741965876285,0.56311744,85050.0,85049.0,0.0003386]
["bitfinex","BTCUSD",1741965876489,0.56311744,85050.0,85049.0,0.00012518]
["bitfinex","BTCUSD",1741965876937,0.60072437,85050.0,85049.0,0.00012518]
["bitfinex","BTCUSD",1741965877261,0.56311744,85050.0,85049.0,0.00012518]
["bitfinex","BTCUSD",1741965878007,0.56311744,85050.0,85049.0,0.00112518]
["bitfinex","BTCUSD",1741965878008,0.246912,85050.0,85049.0,0.00112518]
["bitfinex","BTCUSD",1741965878211,0.01398247,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965878417,0.02573947,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965878619,0.02720935,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965878995,0.02573947,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965879136,0.01398247,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965879784,0.02573947,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965880433,0.02720941,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965880594,0.02573947,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965880755,0.01322705,85050.0,85049.0,0.00212518]
["bitfinex","BTCUSD",1741965882218,0.011757,85050.0,85049.0,0.00112518]
["bitfinex","BTCUSD",1741965882451,0.0132271,85050.0,85049.0,0.00112518]
["bitfinex","BTCUSD",1741965882584,0.0132271,85050.0,85049.0,0.00093518]
["bitfinex","BTCUSD",1741965882791,0.32796244,85050.0,85049.0,0.00093518]
["bitfinex","BTCUSD",1741965883360,0.3464074,85050.0,85049.0,0.00093518]
["bitfinex","BTCUSD",1741965883549,0.3464074,85050.0,85049.0,0.00193518]
["bitfinex","BTCUSD",1741965886779,0.3464074,85050.0,85049.0,1.8e-07]
["bitfinex","BTCUSD",1741965886982,0.4507074,85050.0,85049.0,1.8e-07]
["bitfinex","BTCUSD",1741965887205,0.4819074,85050.0,85049.0,1.8e-07]
["bitfinex","BTCUSD",1741965887402,0.2956168,85050.0,85049.0,1.8e-07]
["bitfinex","BTCUSD",1741965887809,0.24693,85044.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741965888027,0.24693,85044.0,85014.0,0.0003392]
["bitfinex","BTCUSD",1741965888241,0.65733,85044.0,85043.0,8e-07]
["bitfinex","BTCUSD",1741965888640,0.81149,85044.0,85043.0,8e-07]
["bitfinex","BTCUSD",1741965889211,0.85209693,85044.0,85043.0,8e-07]
["bitfinex","BTCUSD",1741965889407,1.20209693,85044.0,85043.0,8e-07]
["bitfinex","BTCUSD",1741965889608,0.24702,85013.0,85012.0,1.49634]
["bitfinex","BTCUSD",1741965889821,0.235307,84995.0,84991.0,0.235318]
["bitfinex","BTCUSD",1741965890023,0.011764,85001.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741965890225,0.2353,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1741965890432,0.011764,85001.0,84996.0,0.235305]
["bitfinex","BTCUSD",1741965890638,0.235297,84999.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741965890852,0.247059,85000.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741965891057,0.01845234,85003.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741965891461,0.2353,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741965892036,0.247079,84993.0,84991.0,0.00041559]
["bitfinex","BTCUSD",1741965892176,0.011765,84992.0,84991.0,0.00041559]
["bitfinex","BTCUSD",1741965892786,0.03169308,84992.0,84991.0,0.00041559]
["bitfinex","BTCUSD",1741965893406,0.011769,84966.0,84962.0,0.14892]
["bitfinex","BTCUSD",1741965893782,0.011769,84963.0,84962.0,0.1490446]
["bitfinex","BTCUSD",1741965893982,0.011767,84977.0,84962.0,0.1490446]
["bitfinex","BTCUSD",1741965894187,0.235349,84980.0,84974.0,0.235364]
["bitfinex","BTCUSD",1741965894299,0.01845933,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1741965894736,0.01845933,84973.0,84971.0,0.234373]
["bitfinex","BTCUSD",1741965895149,0.01845933,84973.0,84971.0,0.233373]
["bitfinex","BTCUSD",1741965895545,0.01845933,84973.0,84971.0,0.245141]
["bitfinex","BTCUSD",1741965895771,0.01845933,84973.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741965895987,0.2471,84986.0,84980.0,0.235347]
["bitfinex","BTCUSD",1741965896388,0.01845728,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1741965896792,0.01845728,84984.0,84983.0,1.5]
["bitfinex","BTCUSD",1741965897008,0.03022328,84984.0,84983.0,1.5]
["bitfinex","BTCUSD",1741965897869,0.011768,84976.0,84972.0,0.149]
["bitfinex","BTCUSD",1741965898167,0.011767,84978.0,84972.0,0.38437]
["bitfinex","BTCUSD",1741965898371,0.26556328,84984.0,84980.0,0.235349]
["bitfinex","BTCUSD",1741965898576,0.01845728,84984.0,84983.0,0.003]
["bitfinex","BTCUSD",1741965898778,0.03022328,84984.0,84983.0,0.003]
["bitfinex","BTCUSD",1741965899003,0.011767,84981.0,84973.0,0.235367]
["bitfinex","BTCUSD",1741965899154,0.235366,84975.0,84972.0,0.149]
["bitfinex","BTCUSD",1741965899355,0.011767,84979.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741965899607,0.011767,84983.0,84976.0,0.235359]
["bitfinex","BTCUSD",1741965899823,0.011767,84981.0,84972.0,0.149]
["bitfinex","BTCUSD",1741965900004,0.235345,84982.0,84972.0,0.149]
["bitfinex","BTCUSD",1741965900148,0.03022328,84984.0,84977.0,0.234356]
["bitfinex","BTCUSD",1741965900348,0.03022328,84984.0,84972.0,0.154]
["bitfinex","BTCUSD",1741965900349,0.247122,84978.0,84973.0,0.235368]
["bitfinex","BTCUSD",1741965900839,0.247122,84978.0,84972.0,0.154]
["bitfinex","BTCUSD",1741965900840,0.011767,84979.0,84974.0,0.235366]
["bitfinex","BTCUSD",1741965901010,0.011767,84979.0,84972.0,0.154]
["bitfinex","BTCUSD",1741965901011,0.011768,84976.0,84972.0,0.154]
["bitfinex","BTCUSD",1741965901214,0.235366,84974.0,84972.0,0.158]
["bitfinex","BTCUSD",1741965901356,0.011768,84973.0,84972.0,0.009]
["bitfinex","BTCUSD",1741965901562,0.24716,84965.0,84964.0,0.747]
["bitfinex","BTCUSD",1741965901765,0.011769,84965.0,84964.0,0.747]
["bitfinex","BTCUSD",1741965902027,0.03022944,84965.0,84964.0,0.747]
["bitfinex","BTCUSD",1741965903192,0.26562044,84965.0,84964.0,0.747]
["bitfinex","BTCUSD",1741965903427,0.26562044,84965.0,84953.0,0.235422]
["bitfinex","BTCUSD",1741965903428,0.247165,84963.0,84953.0,0.235422]
["bitfinex","BTCUSD",1741965903584,0.247165,84963.0,84950.0,0.02]
["bitfinex","BTCUSD",1741965903785,0.657565,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965903968,0.72875184,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965904168,0.81135184,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965904369,0.86075184,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965904568,0.789565,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965904806,0.789565,84963.0,84962.0,0.0110006]
["bitfinex","BTCUSD",1741965904972,0.789565,84963.0,84962.0,0.0060006]
["bitfinex","BTCUSD",1741965905178,0.789565,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965905539,0.789565,84963.0,84962.0,0.0020006]
["bitfinex","BTCUSD",1741965905687,0.71591197,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965906030,0.657565,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965906169,0.4104,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965906375,0.657565,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965906570,0.661565,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965906798,0.42828889,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965906996,0.43605789,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965907237,0.67145389,84963.0,84962.0,6e-07]
["bitfinex","BTCUSD",1741965907436,0.67145389,84963.0,84962.0,0.0020006]
["bitfinex","BTCUSD",1741965907785,0.67545389,84963.0,84962.0,0.0020006]
["bitfinex","BTCUSD",1741965908207,0.657565,84963.0,84962.0,0.0021702]
["bitfinex","BTCUSD",1741965908508,0.657565,84963.0,84962.0,0.0041702]
["bitfinex","BTCUSD",1741965909074,0.645796,84963.0,84962.0,0.0041702]
["bitfinex","BTCUSD",1741965909269,0.01846044,84965.0,84963.0,0.235396]
["bitfinex","BTCUSD",1741965909552,0.01846044,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741965909754,0.01846044,84965.0,84964.0,0.247162]
["bitfinex","BTCUSD",1741965910001,0.01846044,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741965910472,0.01846044,84965.0,84964.0,0.26170285]
["bitfinex","BTCUSD",1741965910707,0.011765,84991.0,84978.0,0.011767]
["bitfinex","BTCUSD",1741965910954,0.01845922,84981.0,84979.0,0.14828]
["bitfinex","BTCUSD",1741965911201,0.01845922,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1741965911660,0.235298,84999.0,84990.0,0.011766]
["bitfinex","BTCUSD",1741965911926,0.011764,84998.0,84991.0,0.235319]
["bitfinex","BTCUSD",1741965912154,0.011764,85000.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741965912403,0.011765,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1741965912657,0.011766,84987.0,84980.0,0.02386058]
["bitfinex","BTCUSD",1741965912894,0.011766,84987.0,84983.0,0.235339]
["bitfinex","BTCUSD",1741965913111,0.235345,84982.0,84980.0,0.0041247]
["bitfinex","BTCUSD",1741965913350,0.01323797,84981.0,84980.0,0.0041247]
["bitfinex","BTCUSD",1741965913557,0.011767,84981.0,84980.0,0.0041247]
["bitfinex","BTCUSD",1741965913732,0.235338,84984.0,84980.0,0.0041247]
["bitfinex","BTCUSD",1741965913930,0.01845693,84981.0,84980.0,0.0101247]
["bitfinex","BTCUSD",1741965914353,0.01845693,84981.0,84980.0,0.0041247]
["bitfinex","BTCUSD",1741965914555,0.01845693,84981.0,84980.0,0.0001247]
["bitfinex","BTCUSD",1741965914754,0.01845693,84981.0,84980.0,0.1530047]
["bitfinex","BTCUSD",1741965915179,0.01845693,84981.0,84980.0,0.1480047]
["bitfinex","BTCUSD",1741965915380,0.01845693,84981.0,84980.0,0.1647717]
["bitfinex","BTCUSD",1741965915736,0.01845693,84981.0,84980.0,0.1480047]
["bitfinex","BTCUSD",1741965916106,0.01845693,84981.0,84980.0,0.1530047]
["bitfinex","BTCUSD",1741965916306,0.00532546,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1741965916507,0.00979652,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741965916712,0.00979652,84995.0,84994.0,0.247075]
["bitfinex","BTCUSD",1741965916911,0.00979652,84995.0,84994.0,0.26161585]
["bitfinex","BTCUSD",1741965917344,5.2e-07,84995.0,84994.0,0.68119088]
["bitfinex","BTCUSD",1741965917521,0.00087371,85021.0,85020.0,0.246999]
["bitfinex","BTCUSD",1741965917678,0.01176,85027.0,85021.0,0.235234]
["bitfinex","BTCUSD",1741965917877,0.01176,85027.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741965918080,0.24696,85034.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741965918285,0.235212,85030.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741965918484,0.246972,85030.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741965918708,0.01176,85027.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741965918910,0.235218,85028.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741965919111,0.235226,85025.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741965919329,0.0336891,85029.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741965919330,0.0219291,85029.0,85022.0,0.237233]
["bitfinex","BTCUSD",1741965919491,0.0219291,85029.0,85022.0,0.002]
["bitfinex","BTCUSD",1741965919918,0.235217,85028.0,85024.0,0.235226]
["bitfinex","BTCUSD",1741965920284,0.0219291,85029.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741965920489,0.011761,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1741965920891,0.011761,85023.0,85022.0,0.001]
["bitfinex","BTCUSD",1741965921094,0.01844883,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741965921450,0.01844883,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741965921618,0.00506041,85028.0,85027.0,0.235219]
["bitfinex","BTCUSD",1741965921818,0.00506041,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741965922075,0.00506041,85028.0,85026.0,0.235221]
["bitfinex","BTCUSD",1741965922418,0.00506041,85028.0,85024.0,0.237226]
["bitfinex","BTCUSD",1741965922652,0.235224,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1741965922846,0.00506041,85028.0,85026.0,0.235219]
["bitfinex","BTCUSD",1741965923057,0.011759,85039.0,85026.0,0.235219]
["bitfinex","BTCUSD",1741965923295,0.246954,85036.0,85024.0,0.001]
["bitfinex","BTCUSD",1741965923459,0.01844735,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1741965923681,0.01844735,85036.0,85030.0,0.235209]
["bitfinex","BTCUSD",1741965923682,0.26540135,85036.0,85030.0,0.235209]
["bitfinex","BTCUSD",1741965923890,0.01844735,85036.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741965924708,0.02188402,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741965924951,0.02188402,85038.0,85037.0,0.24695]
["bitfinex","BTCUSD",1741965925116,0.02188402,85038.0,85037.0,0.26149085]
["bitfinex","BTCUSD",1741965925317,2e-08,85038.0,85037.0,0.38106588]
["bitfinex","BTCUSD",1741965925517,2e-08,85038.0,85037.0,0.68975209]
["bitfinex","BTCUSD",1741965925718,1.6e-07,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741965926057,0.00041549,85050.0,85049.0,1.36887589]
["bitfinex","BTCUSD",1741965926279,0.00041549,85050.0,85049.0,1.14220301]
["bitfinex","BTCUSD",1741965926496,0.00041549,85050.0,85049.0,1.16850086]
["bitfinex","BTCUSD",1741965926697,0.00041549,85050.0,85049.0,2.66850086]
["bitfinex","BTCUSD",1741965926901,0.00041549,85050.0,85049.0,2.50846386]
["bitfinex","BTCUSD",1741965927113,0.00041549,85050.0,85049.0,2.64224301]
["bitfinex","BTCUSD",1741965927334,0.00041549,85050.0,85049.0,2.66854086]
["bitfinex","BTCUSD",1741965928120,0.00041549,85050.0,85049.0,2.66000001]
["bitfinex","BTCUSD",1741965928321,0.00041549,85050.0,85049.0,2.66600001]
["bitfinex","BTCUSD",1741965928520,0.00041549,85050.0,85049.0,1.14224301]
["bitfinex","BTCUSD",1741965928877,0.00041549,85050.0,85049.0,1.14824301]
["bitfinex","BTCUSD",1741965929010,0.00041549,85050.0,85049.0,1.15424301]
["bitfinex","BTCUSD",1741965929592,0.00041549,85050.0,85049.0,1.18054086]
["bitfinex","BTCUSD",1741965929797,0.00041549,85050.0,85049.0,1.30011589]
["bitfinex","BTCUSD",1741965930187,4.9e-07,85050.0,85049.0,1.73121589]
["bitfinex","BTCUSD",1741965930812,4.9e-07,85050.0,85049.0,1.73621589]
["bitfinex","BTCUSD",1741965931012,9e-08,85066.0,85065.0,0.546869]
["bitfinex","BTCUSD",1741965931216,0.0001246,85066.0,85065.0,0.82918488]
["bitfinex","BTCUSD",1741965931617,0.0001246,85066.0,85065.0,0.68098488]
["bitfinex","BTCUSD",1741965931618,6e-07,85066.0,85065.0,0.68098488]
["bitfinex","BTCUSD",1741965931817,0.01843623,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741965932115,0.01793623,85089.0,85088.0,0.39767085]
["bitfinex","BTCUSD",1741965932329,0.01793623,85089.0,85088.0,0.40942285]
["bitfinex","BTCUSD",1741965932661,0.07986754,85105.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741965932856,0.0006246,85101.0,85100.0,0.2469479]
["bitfinex","BTCUSD",1741965933291,0.0006246,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741965933689,0.0006246,85101.0,85100.0,0.246767]
["bitfinex","BTCUSD",1741965933896,0.0006246,85101.0,85100.0,0.26130785]
["bitfinex","BTCUSD",1741965934477,0.0006246,85101.0,85100.0,0.27349971]
["bitfinex","BTCUSD",1741965935097,0.0006246,85101.0,85100.0,0.27949971]
["bitfinex","BTCUSD",1741965935758,0.0006246,85101.0,85100.0,0.29679063]
["bitfinex","BTCUSD",1741965936120,0.0006246,85101.0,85100.0,0.29104063]
["bitfinex","BTCUSD",1741965936341,0.0006246,85101.0,85100.0,0.26774971]
["bitfinex","BTCUSD",1741965936539,0.0006246,85101.0,85100.0,0.26174971]
["bitfinex","BTCUSD",1741965936816,0.0006246,85101.0,85100.0,1.76174971]
["bitfinex","BTCUSD",1741965937020,0.0006246,85101.0,85100.0,0.27949971]
["bitfinex","BTCUSD",1741965937440,0.0006246,85101.0,85100.0,0.27349971]
["bitfinex","BTCUSD",1741965937639,0.0006246,85101.0,85100.0,0.26174971]
["bitfinex","BTCUSD",1741965937876,0.0006246,85101.0,85100.0,0.42162971]
["bitfinex","BTCUSD",1741965938216,0.0006246,85101.0,85100.0,0.40108886]
["bitfinex","BTCUSD",1741965938415,0.0006246,85101.0,85100.0,0.40708886]
["bitfinex","BTCUSD",1741965938674,0.0006246,85101.0,85100.0,0.012]
["bitfinex","BTCUSD",1741965939941,0.0006246,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965940182,0.0006246,85101.0,85098.0,0.235022]
["bitfinex","BTCUSD",1741965940379,0.0006246,85101.0,85100.0,0.005]
["bitfinex","BTCUSD",1741965941005,0.0006246,85101.0,85099.0,0.235019]
["bitfinex","BTCUSD",1741965941182,0.0006246,85101.0,85100.0,0.01175]
["bitfinex","BTCUSD",1741965941376,0.0006246,85101.0,85100.0,0.02629085]
["bitfinex","BTCUSD",1741965941598,0.0006246,85101.0,85100.0,0.03129085]
["bitfinex","BTCUSD",1741965941817,0.0006246,85101.0,85100.0,0.02629085]
["bitfinex","BTCUSD",1741965942260,0.0006246,85101.0,85100.0,0.26130785]
["bitfinex","BTCUSD",1741965942935,0.0006246,85101.0,85100.0,0.26630785]
["bitfinex","BTCUSD",1741965943156,0.0006246,85101.0,85100.0,0.39699785]
["bitfinex","BTCUSD",1741965943371,0.0006246,85101.0,85100.0,0.40874785]
["bitfinex","BTCUSD",1741965943810,6e-07,85101.0,85100.0,0.82832288]
["bitfinex","BTCUSD",1741965944067,0.0005006,85101.0,85100.0,0.71474785]
["bitfinex","BTCUSD",1741965944529,0.0005006,85101.0,85100.0,0.70874785]
["bitfinex","BTCUSD",1741965944752,0.0008398,85101.0,85100.0,0.70874785]
["bitfinex","BTCUSD",1741965945000,0.0008398,85101.0,85100.0,0.71974785]
["bitfinex","BTCUSD",1741965945467,0.0008398,85101.0,85100.0,0.71474785]
["bitfinex","BTCUSD",1741965945669,0.0008398,85101.0,85100.0,0.72074785]
["bitfinex","BTCUSD",1741965946073,0.0008398,85101.0,85100.0,0.40899785]
["bitfinex","BTCUSD",1741965946368,0.0008398,85101.0,85100.0,0.42074785]
["bitfinex","BTCUSD",1741965946890,0.0008398,85101.0,85100.0,1.92074785]
["bitfinex","BTCUSD",1741965947064,0.0008398,85101.0,85100.0,2.66686785]
["bitfinex","BTCUSD",1741965951553,0.0008398,85101.0,85100.0,2.66702785]
["bitfinex","BTCUSD",1741965952725,0.0008398,85101.0,85100.0,2.66694785]
["bitfinex","BTCUSD",1741965952939,0.0008398,85101.0,85100.0,2.25812]
["bitfinex","BTCUSD",1741965953146,0.2358538,85101.0,85100.0,0.75812]
["bitfinex","BTCUSD",1741965953321,0.2476038,85101.0,85100.0,0.75812]
["bitfinex","BTCUSD",1741965953527,0.26603481,85101.0,85100.0,0.75812]
["bitfinex","BTCUSD",1741965953723,0.26603481,85101.0,85100.0,0.012]
["bitfinex","BTCUSD",1741965953946,0.26603481,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965954166,0.39243481,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965954321,0.39243481,85101.0,85100.0,0.012]
["bitfinex","BTCUSD",1741965954762,0.39243481,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965954937,0.01927081,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1741965955135,0.26603481,85101.0,85100.0,0.003]
["bitfinex","BTCUSD",1741965955582,0.26607481,85101.0,85100.0,0.008]
["bitfinex","BTCUSD",1741965955783,0.28800334,85101.0,85100.0,0.003]
["bitfinex","BTCUSD",1741965956251,0.3482483,85101.0,85100.0,0.003]
["bitfinex","BTCUSD",1741965956499,0.1014843,85101.0,85090.0,0.2521523]
["bitfinex","BTCUSD",1741965956704,0.0541843,85101.0,85099.0,0.235018]
["bitfinex","BTCUSD",1741965956909,0.0541843,85101.0,85093.0,0.235034]
["bitfinex","BTCUSD",1741965956910,0.24677,85100.0,85093.0,0.235034]
["bitfinex","BTCUSD",1741965957108,0.0541843,85101.0,85091.0,0.14792]
["bitfinex","BTCUSD",1741965957109,0.0541843,85101.0,85099.0,0.235017]
["bitfinex","BTCUSD",1741965957231,0.01382476,85101.0,85100.0,0.01175]
["bitfinex","BTCUSD",1741965957437,0.01382476,85101.0,85100.0,1.51175]
["bitfinex","BTCUSD",1741965957641,0.01382476,85101.0,85100.0,1.5]
["bitfinex","BTCUSD",1741965957840,0.01382476,85101.0,85100.0,1.51175]
["bitfinex","BTCUSD",1741965958251,0.0008798,85101.0,85100.0,1.501]
["bitfinex","BTCUSD",1741965958669,0.0008798,85101.0,85100.0,0.236017]
["bitfinex","BTCUSD",1741965958873,0.0008798,85101.0,85100.0,0.001]
["bitfinex","BTCUSD",1741965959088,0.2358938,85101.0,85100.0,0.15496]
["bitfinex","BTCUSD",1741965959319,0.0008798,85101.0,85100.0,0.15496]
["bitfinex","BTCUSD",1741965959544,0.0008798,85101.0,85100.0,0.15396]
["bitfinex","BTCUSD",1741965959775,0.0008798,85101.0,85100.0,0.14796]
["bitfinex","BTCUSD",1741965960014,0.0008798,85101.0,85100.0,0.15396]
["bitfinex","BTCUSD",1741965960265,0.02286641,85101.0,85100.0,0.386977]
["bitfinex","BTCUSD",1741965960653,0.02286641,85101.0,85100.0,0.15196]
["bitfinex","BTCUSD",1741965960654,0.25788041,85101.0,85100.0,0.15196]
["bitfinex","BTCUSD",1741965960863,0.02286641,85101.0,85100.0,0.391977]
["bitfinex","BTCUSD",1741965961595,0.02774851,85101.0,85100.0,0.391977]
["bitfinex","BTCUSD",1741965961773,0.0057619,85101.0,85100.0,0.391977]
["bitfinex","BTCUSD",1741965962575,0.0057619,85101.0,85100.0,0.40651785]
["bitfinex","BTCUSD",1741965962751,0.07986754,85105.0,85104.0,0.235006]
["bitfinex","BTCUSD",1741965963174,0.07986754,85105.0,85104.0,0.246256]
["bitfinex","BTCUSD",1741965963404,0.07986754,85105.0,85104.0,0.234006]
["bitfinex","BTCUSD",1741965963780,0.07986754,85105.0,85104.0,0.245256]
["bitfinex","BTCUSD",1741965963984,0.07986754,85105.0,85104.0,0.247756]
["bitfinex","BTCUSD",1741965964152,0.07986754,85105.0,85104.0,0.26179685]
["bitfinex","BTCUSD",1741965964571,0.07986754,85105.0,85104.0,0.68087188]
["bitfinex","BTCUSD",1741965964773,0.07986754,85105.0,85104.0,0.68037188]
["bitfinex","BTCUSD",1741965964978,0.07986754,85105.0,85104.0,0.67987188]
["bitfinex","BTCUSD",1741965965177,0.07986754,85105.0,85104.0,0.237006]
["bitfinex","BTCUSD",1741965965402,0.07986754,85105.0,85104.0,0.248256]
["bitfinex","BTCUSD",1741965965606,0.07986754,85105.0,85104.0,0.245256]
["bitfinex","BTCUSD",1741965965829,0.07986754,85105.0,85104.0,0.247756]
["bitfinex","BTCUSD",1741965965999,0.07986754,85105.0,85104.0,0.27153278]
["bitfinex","BTCUSD",1741965966198,0.07986754,85105.0,85104.0,0.27503278]
["bitfinex","BTCUSD",1741965966398,0.07986754,85105.0,85104.0,0.27441804]
["bitfinex","BTCUSD",1741965966605,0.07986754,85105.0,85104.0,1.78445889]
["bitfinex","BTCUSD",1741965966806,0.07986754,85105.0,85104.0,1.79045889]
["bitfinex","BTCUSD",1741965967065,0.07986754,85105.0,85104.0,1.78995889]
["bitfinex","BTCUSD",1741965967341,0.07986754,85105.0,85104.0,1.78945889]
["bitfinex","BTCUSD",1741965967541,0.07986754,85105.0,85104.0,1.78895889]
["bitfinex","BTCUSD",1741965967747,0.07986754,85105.0,85104.0,1.76266804]
["bitfinex","BTCUSD",1741965967984,0.07986754,85105.0,85104.0,1.77391804]
["bitfinex","BTCUSD",1741965968168,0.07986754,85105.0,85104.0,1.77341804]
["bitfinex","BTCUSD",1741965968366,0.07986754,85105.0,85104.0,1.77291804]
["bitfinex","BTCUSD",1741965968567,0.07986754,85105.0,85104.0,1.78745889]
["bitfinex","BTCUSD",1741965969070,0.07986754,85105.0,85104.0,1.76066804]
["bitfinex","BTCUSD",1741965969273,0.07986754,85105.0,85104.0,1.76016804]
["bitfinex","BTCUSD",1741965969409,0.07986754,85105.0,85104.0,1.75966804]
["bitfinex","BTCUSD",1741965969615,0.07986754,85105.0,85104.0,1.77141804]
["bitfinex","BTCUSD",1741965969987,0.07990754,85105.0,85104.0,1.77091804]
["bitfinex","BTCUSD",1741965970224,0.07990754,85105.0,85104.0,1.78495889]
["bitfinex","BTCUSD",1741965970532,0.07990754,85105.0,85104.0,1.90403392]
["bitfinex","BTCUSD",1741965970762,2.2e-07,85116.0,85115.0,0.26126485]
["bitfinex","BTCUSD",1741965970967,4e-05,85120.0,85119.0,0.26075385]
["bitfinex","BTCUSD",1741965971178,4e-05,85120.0,85119.0,0.37982888]
["bitfinex","BTCUSD",1741965971386,4.161e-05,85143.0,85139.0,0.26119485]
["bitfinex","BTCUSD",1741965971620,4.161e-05,85143.0,85139.0,1.15451485]
["bitfinex","BTCUSD",1741965971843,0.00045543,85140.0,85139.0,1.15401485]
["bitfinex","BTCUSD",1741965972045,0.011743,85154.0,85139.0,0.746]
["bitfinex","BTCUSD",1741965972275,0.011742,85161.0,85140.0,0.2521523]
["bitfinex","BTCUSD",1741965972486,0.00012453,85150.0,85141.0,0.234904]
["bitfinex","BTCUSD",1741965972690,0.01186753,85150.0,85140.0,0.2521523]
["bitfinex","BTCUSD",1741965972854,0.00012453,85150.0,85145.0,0.234893]
["bitfinex","BTCUSD",1741965973053,0.00012453,85150.0,85140.0,0.2521523]
["bitfinex","BTCUSD",1741965973258,0.00012453,85150.0,85148.0,0.234883]
["bitfinex","BTCUSD",1741965973443,0.00012453,85150.0,85148.0,0.234383]
["bitfinex","BTCUSD",1741965973647,0.00012453,85150.0,85148.0,0.233883]
["bitfinex","BTCUSD",1741965974045,0.00012453,85150.0,85148.0,0.233383]
["bitfinex","BTCUSD",1741965974471,0.00012453,85150.0,85148.0,0.232883]
["bitfinex","BTCUSD",1741965974807,0.00012453,85150.0,85148.0,0.234884]
["bitfinex","BTCUSD",1741965975103,0.00012453,85150.0,85149.0,0.14696]
["bitfinex","BTCUSD",1741965975746,4e-05,85150.0,85148.0,0.005]
["bitfinex","BTCUSD",1741965975950,4e-05,85150.0,85149.0,0.381762]
["bitfinex","BTCUSD",1741965976149,4e-05,85150.0,85149.0,0.381262]
["bitfinex","BTCUSD",1741965976353,4e-05,85150.0,85148.0,0.0105]
["bitfinex","BTCUSD",1741965976354,4e-05,85150.0,85148.0,0.006]
["bitfinex","BTCUSD",1741965976585,4e-05,85150.0,85149.0,0.1463]
["bitfinex","BTCUSD",1741965976797,4e-05,85150.0,85149.0,1.6458]
["bitfinex","BTCUSD",1741965977008,0.011783,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1741965977213,0.01325112,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1741965977425,0.134583,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1741965977599,0.058983,85150.0,85149.0,0.0055]
["bitfinex","BTCUSD",1741965977879,0.058983,85150.0,85149.0,0.01]
["bitfinex","BTCUSD",1741965978113,0.011783,85150.0,85149.0,0.005]
["bitfinex","BTCUSD",1741965978308,0.246652,85140.0,85139.0,0.7455]
["bitfinex","BTCUSD",1741965978565,0.246652,85140.0,85139.0,0.745]
["bitfinex","BTCUSD",1741965979034,0.246652,85140.0,85139.0,0.7445]
["bitfinex","BTCUSD",1741965979453,0.246652,85140.0,85120.0,0.1461]
["bitfinex","BTCUSD",1741965979454,0.246706,85121.0,85120.0,0.1461]
["bitfinex","BTCUSD",1741965979864,0.246706,85121.0,85120.0,0.1456]
["bitfinex","BTCUSD",1741965980068,0.246716,85118.0,85111.0,0.74584]
["bitfinex","BTCUSD",1741965980272,0.246716,85118.0,85114.0,0.14676]
["bitfinex","BTCUSD",1741965980273,0.234976,85115.0,85114.0,0.14676]
["bitfinex","BTCUSD",1741965980474,0.23497,85117.0,85114.0,0.14626]
["bitfinex","BTCUSD",1741965980475,0.234973,85116.0,85114.0,0.14626]
["bitfinex","BTCUSD",1741965980722,0.246718,85117.0,85114.0,0.14576]
["bitfinex","BTCUSD",1741965980923,0.011748,85115.0,85114.0,0.14567543]
["bitfinex","BTCUSD",1741965981077,0.23263956,85116.0,85114.0,0.14517543]
["bitfinex","BTCUSD",1741965981280,0.246708,85121.0,85120.0,0.006]
["bitfinex","BTCUSD",1741965981494,0.01842691,85126.0,85114.0,0.00041543]
["bitfinex","BTCUSD",1741965981692,0.01842691,85126.0,85120.0,0.0055]
["bitfinex","BTCUSD",1741965981693,0.246698,85125.0,85120.0,0.0055]
["bitfinex","BTCUSD",1741965981892,0.25337291,85126.0,85121.0,0.234959]
["bitfinex","BTCUSD",1741965982100,0.01842691,85126.0,85125.0,0.234948]
["bitfinex","BTCUSD",1741965982300,0.011744,85148.0,85127.0,0.011747]
["bitfinex","BTCUSD",1741965982501,0.01842457,85146.0,85145.0,0.234893]
["bitfinex","BTCUSD",1741965982774,0.011745,85140.0,85139.0,0.14672]
["bitfinex","BTCUSD",1741965983001,0.011748,85119.0,85114.0,0.234978]
["bitfinex","BTCUSD",1741965983226,0.234937,85130.0,85115.0,0.381353]
["bitfinex","BTCUSD",1741965983578,0.246679,85131.0,85125.0,0.234447]
["bitfinex","BTCUSD",1741965983748,0.246679,85131.0,85127.0,0.234441]
["bitfinex","BTCUSD",1741965983958,0.234933,85131.0,85128.0,0.234938]
["bitfinex","BTCUSD",1741965984286,0.01842453,85136.0,85134.0,0.234422]
["bitfinex","BTCUSD",1741965984497,0.234887,85148.0,85135.0,0.14704]
["bitfinex","BTCUSD",1741965984701,0.234891,85146.0,85142.0,0.234899]
["bitfinex","BTCUSD",1741965984836,0.0002094,85150.0,85148.0,0.234884]
["bitfinex","BTCUSD",1741965985045,0.0002094,85150.0,85147.0,0.234884]
["bitfinex","BTCUSD",1741965985239,0.0002094,85150.0,85148.0,0.234884]
["bitfinex","BTCUSD",1741965985445,0.0002094,85150.0,85148.0,0.234384]
["bitfinex","BTCUSD",1741965985866,0.0002094,85150.0,85148.0,0.233884]
["bitfinex","BTCUSD",1741965986085,0.0002094,85150.0,85149.0,0.14658]
["bitfinex","BTCUSD",1741965986290,0.2468314,85150.0,85149.0,0.14658]
["bitfinex","BTCUSD",1741965986511,0.2468314,85150.0,85149.0,0.14608]
["bitfinex","BTCUSD",1741965986739,0.0002094,85150.0,85149.0,1.64558]
["bitfinex","BTCUSD",1741965986938,0.0002094,85150.0,85149.0,1.5]
["bitfinex","BTCUSD",1741965987143,0.2468314,85150.0,85149.0,1.64692]
["bitfinex","BTCUSD",1741965987557,0.2468314,85150.0,85149.0,1.4995]
["bitfinex","BTCUSD",1741965987716,0.2468314,85150.0,85149.0,1.499]
["bitfinex","BTCUSD",1741965989645,0.246663,85136.0,85135.0,0.14546453]
["bitfinex","BTCUSD",1741965989878,0.23491,85139.0,85136.0,0.234918]
["bitfinex","BTCUSD",1741965990124,0.0001693,85165.0,85135.0,0.15871053]
["bitfinex","BTCUSD",1741965990381,0.234898,85144.0,85141.0,0.234904]
["bitfinex","BTCUSD",1741965990572,0.01863228,85150.0,85137.0,0.158745]
["bitfinex","BTCUSD",1741965990747,0.01863228,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1741965991186,0.0002094,85150.0,85149.0,0.234382]
["bitfinex","BTCUSD",1741965991384,0.0002094,85150.0,85149.0,0.393166]
["bitfinex","BTCUSD",1741965991702,0.0002094,85150.0,85149.0,0.381422]
["bitfinex","BTCUSD",1741965992150,0.0002094,85150.0,85149.0,0.382302]
["bitfinex","BTCUSD",1741965992610,0.0002094,85150.0,85149.0,0.3816408]
["bitfinex","BTCUSD",1741965992808,0.2468314,85150.0,85149.0,0.0003388]
["bitfinex","BTCUSD",1741965993011,0.3738314,85150.0,85149.0,0.0003388]
["bitfinex","BTCUSD",1741965993218,0.39225312,85150.0,85149.0,0.0003388]
["bitfinex","BTCUSD",1741965993872,0.39225312,85150.0,85149.0,0.0013388]
["bitfinex","BTCUSD",1741965994293,0.39225312,85150.0,85149.0,0.0003388]
["bitfinex","BTCUSD",1741965994498,0.3738314,85150.0,85149.0,0.0073388]
["bitfinex","BTCUSD",1741965994924,0.2965314,85150.0,85149.0,0.0073388]
["bitfinex","BTCUSD",1741965995343,0.0002094,85150.0,85149.0,0.0053388]
["bitfinex","BTCUSD",1741965995540,0.2468314,85150.0,85149.0,0.0053388]
["bitfinex","BTCUSD",1741965995750,0.2478314,85150.0,85149.0,0.0053388]
["bitfinex","BTCUSD",1741965996053,0.2478314,85150.0,85149.0,0.0003388]
["bitfinex","BTCUSD",1741965996218,0.2478314,85150.0,85149.0,0.0033388]
["bitfinex","BTCUSD",1741965997016,0.2468314,85150.0,85149.0,0.0033388]
["bitfinex","BTCUSD",1741965997454,0.26625483,85150.0,85149.0,0.0033388]
["bitfinex","BTCUSD",1741965997653,0.26625483,85150.0,85140.0,0.4942381]
["bitfinex","BTCUSD",1741965997654,0.246649,85141.0,85140.0,0.3945769]
["bitfinex","BTCUSD",1741965998924,0.26507343,85141.0,85140.0,0.3945769]
["bitfinex","BTCUSD",1741965999129,0.31427343,85141.0,85140.0,0.3945769]
["bitfinex","BTCUSD",1741966000333,0.31427343,85141.0,85140.0,0.3955769]
["bitfinex","BTCUSD",1741966000450,0.31427343,85141.0,85140.0,0.3965769]
["bitfinex","BTCUSD",1741966000653,0.31427343,85141.0,85140.0,0.3955769]
["bitfinex","BTCUSD",1741966000858,0.31427343,85141.0,85140.0,0.3965769]
["bitfinex","BTCUSD",1741966002589,0.31427343,85141.0,85140.0,9e-07]
["bitfinex","BTCUSD",1741966002915,0.31427343,85141.0,85135.0,4.3e-07]
["bitfinex","BTCUSD",1741966002916,0.246663,85136.0,85135.0,4.3e-07]
["bitfinex","BTCUSD",1741966003048,0.546663,85136.0,85135.0,4.3e-07]
["bitfinex","BTCUSD",1741966003265,0.246764,85101.0,85100.0,0.000339]
["bitfinex","BTCUSD",1741966003841,0.657164,85101.0,85100.0,0.000339]
["bitfinex","BTCUSD",1741966004744,0.66939585,85101.0,85100.0,0.00475443]
["bitfinex","BTCUSD",1741966004971,0.66939585,85101.0,85100.0,0.00075443]
["bitfinex","BTCUSD",1741966005312,0.66943585,85101.0,85100.0,0.00075443]
["bitfinex","BTCUSD",1741966005514,1.05681177,85101.0,85082.0,0.09290342]
["bitfinex","BTCUSD",1741966005734,0.246817,85083.0,85082.0,0.09302802]
["bitfinex","BTCUSD",1741966006600,0.011752,85090.0,85082.0,0.09302802]
["bitfinex","BTCUSD",1741966006810,0.011752,85088.0,85082.0,0.0001246]
["bitfinex","BTCUSD",1741966007023,0.246817,85083.0,85082.0,0.0001246]
["bitfinex","BTCUSD",1741966007852,0.546817,85083.0,85082.0,0.0001246]
["bitfinex","BTCUSD",1741966008056,0.6525359,85083.0,85082.0,0.0001246]
["bitfinex","BTCUSD",1741966008259,0.546817,85083.0,85082.0,0.0001246]
["bitfinex","BTCUSD",1741966009040,0.627017,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966009235,0.624017,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966009455,0.674017,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966009653,0.624017,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966010228,0.734417,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966010449,0.732417,85083.0,85082.0,0.0020006]
["bitfinex","BTCUSD",1741966010915,0.736417,85083.0,85082.0,0.0020006]
["bitfinex","BTCUSD",1741966011168,0.657217,85083.0,85082.0,0.0020006]
["bitfinex","BTCUSD",1741966011414,0.660217,85083.0,85082.0,0.0020006]
["bitfinex","BTCUSD",1741966011880,0.657217,85083.0,85082.0,0.0020006]
["bitfinex","BTCUSD",1741966012104,0.658217,85083.0,85082.0,0.0020006]
["bitfinex","BTCUSD",1741966012321,0.657217,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966012744,0.661217,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966013101,0.957217,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966013298,0.97565441,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966013649,1.09622944,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966014182,1.09522944,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966014464,0.97565441,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966014928,0.97865441,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966015304,0.98165441,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966015844,1.11045441,85083.0,85082.0,6e-07]
["bitfinex","BTCUSD",1741966016050,0.246872,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966016283,0.657272,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966016686,0.66904344,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966017125,0.67204344,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966018944,0.74179961,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966019141,0.6904861,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966019487,0.6874861,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966019884,0.67571466,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966020089,0.68785407,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966020736,0.68885407,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966021150,0.67571466,85064.0,85054.0,0.2354814]
["bitfinex","BTCUSD",1741966021512,0.67571466,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966021513,0.25355966,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966021717,0.01844266,85064.0,85062.0,0.235121]
["bitfinex","BTCUSD",1741966021930,0.01844266,85064.0,85063.0,0.235458]
["bitfinex","BTCUSD",1741966022348,0.01844266,85064.0,85063.0,0.002339]
["bitfinex","BTCUSD",1741966022604,0.26531466,85064.0,85063.0,0.002339]
["bitfinex","BTCUSD",1741966023440,0.26531466,85064.0,85063.0,0.004339]
["bitfinex","BTCUSD",1741966023846,0.26531466,85064.0,85063.0,0.002339]
["bitfinex","BTCUSD",1741966024057,0.26531466,85064.0,85063.0,0.000339]
["bitfinex","BTCUSD",1741966024267,0.01844266,85064.0,85063.0,0.240458]
["bitfinex","BTCUSD",1741966024446,0.001,85064.0,85063.0,0.006339]
["bitfinex","BTCUSD",1741966024747,0.011754,85072.0,85067.0,0.235106]
["bitfinex","BTCUSD",1741966024965,0.011754,85076.0,85063.0,0.001339]
["bitfinex","BTCUSD",1741966025216,0.246812,85085.0,85067.0,0.011755]
["bitfinex","BTCUSD",1741966025412,0.235049,85089.0,85085.0,0.235056]
["bitfinex","BTCUSD",1741966025625,0.235049,85089.0,85063.0,0.000339]
["bitfinex","BTCUSD",1741966025626,0.01172759,85105.0,85087.0,0.246805]
["bitfinex","BTCUSD",1741966025831,0.011748,85118.0,85087.0,0.48376585]
["bitfinex","BTCUSD",1741966026058,0.011747,85128.0,85087.0,0.90334088]
["bitfinex","BTCUSD",1741966026260,0.011747,85123.0,85087.0,0.90334088]
["bitfinex","BTCUSD",1741966026422,0.011748,85119.0,85087.0,0.91559326]
["bitfinex","BTCUSD",1741966026629,0.011748,85120.0,85087.0,0.93923365]
["bitfinex","BTCUSD",1741966026832,0.246706,85122.0,85087.0,2.44123365]
["bitfinex","BTCUSD",1741966027048,0.23496,85121.0,85087.0,2.49123365]
["bitfinex","BTCUSD",1741966027234,0.246707,85121.0,85087.0,2.48923365]
["bitfinex","BTCUSD",1741966027557,0.011747,85122.0,85087.0,2.43923365]
["bitfinex","BTCUSD",1741966027762,0.00104,85088.0,85087.0,2.45284874]
["bitfinex","BTCUSD",1741966028835,0.00204,85088.0,85087.0,0.464513]
["bitfinex","BTCUSD",1741966029052,0.00204,85088.0,85087.0,0.476265]
["bitfinex","BTCUSD",1741966029258,0.00204,85088.0,85087.0,0.49080585]
["bitfinex","BTCUSD",1741966029368,0.00204,85088.0,85087.0,0.47905385]
["bitfinex","BTCUSD",1741966029579,0.00104,85088.0,85087.0,0.49800192]
["bitfinex","BTCUSD",1741966030059,0.00104,85088.0,85087.0,0.62357695]
["bitfinex","BTCUSD",1741966030384,4e-05,85088.0,85087.0,0.61557695]
["bitfinex","BTCUSD",1741966030777,4e-05,85088.0,85087.0,0.62157695]
["bitfinex","BTCUSD",1741966030984,1e-06,85088.0,85087.0,0.92157695]
["bitfinex","BTCUSD",1741966031160,4e-05,85101.0,85099.0,0.23502]
["bitfinex","BTCUSD",1741966031377,0.0002939,85100.0,85099.0,0.3799]
["bitfinex","BTCUSD",1741966032028,0.0002939,85100.0,85099.0,0.3789]
["bitfinex","BTCUSD",1741966032373,0.0002939,85100.0,85099.0,0.14588]
["bitfinex","BTCUSD",1741966032780,9e-07,85101.0,85100.0,0.56130785]
["bitfinex","BTCUSD",1741966032989,9e-07,85101.0,85100.0,0.75808288]
["bitfinex","BTCUSD",1741966033191,9e-07,85101.0,85100.0,0.623967]
["bitfinex","BTCUSD",1741966033609,9e-07,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741966033817,9e-07,85101.0,85100.0,0.380097]
["bitfinex","BTCUSD",1741966034229,9e-07,85101.0,85100.0,0.386097]
["bitfinex","BTCUSD",1741966034891,0.0010009,85101.0,85100.0,0.391097]
["bitfinex","BTCUSD",1741966035296,9e-07,85101.0,85100.0,0.386097]
["bitfinex","BTCUSD",1741966035502,0.0010009,85101.0,85100.0,0.385097]
["bitfinex","BTCUSD",1741966035711,0.0010009,85101.0,85100.0,0.390097]
["bitfinex","BTCUSD",1741966035928,0.0127509,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1741966036338,0.0127509,85101.0,85100.0,0.005]
["bitfinex","BTCUSD",1741966036779,0.0127509,85101.0,85100.0,0.011]
["bitfinex","BTCUSD",1741966037355,0.011752,85089.0,85084.0,0.38102]
["bitfinex","BTCUSD",1741966037564,0.011752,85089.0,85084.0,0.2351844]
["bitfinex","BTCUSD",1741966037762,0.23505,85088.0,85084.0,0.2351844]
["bitfinex","BTCUSD",1741966037963,0.235054,85087.0,85084.0,0.2351844]
["bitfinex","BTCUSD",1741966038303,0.011752,85085.0,85084.0,0.0001244]
["bitfinex","BTCUSD",1741966038507,0.01322135,85085.0,85084.0,0.0001244]
["bitfinex","BTCUSD",1741966038737,0.01322135,85085.0,85084.0,0.0051244]
["bitfinex","BTCUSD",1741966039148,0.011752,85085.0,85084.0,0.0001244]
["bitfinex","BTCUSD",1741966039351,0.24828042,85085.0,85084.0,0.0001244]
["bitfinex","BTCUSD",1741966039556,0.246811,85085.0,85084.0,0.0031244]
["bitfinex","BTCUSD",1741966040505,0.246811,85085.0,85084.0,0.0081244]
["bitfinex","BTCUSD",1741966040719,0.246811,85085.0,85084.0,0.0031244]
["bitfinex","BTCUSD",1741966040937,9e-07,85101.0,85084.0,0.0071244]
["bitfinex","BTCUSD",1741966041132,9e-07,85101.0,85093.0,0.235036]
["bitfinex","BTCUSD",1741966041363,9e-07,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741966041496,9e-07,85101.0,85100.0,0.380777]
["bitfinex","BTCUSD",1741966041897,9e-07,85101.0,85100.0,0.392527]
["bitfinex","BTCUSD",1741966042126,9e-07,85101.0,85100.0,0.391866]
["bitfinex","BTCUSD",1741966042334,0.0001704,85101.0,85100.0,0.000339]
["bitfinex","BTCUSD",1741966042531,0.2469344,85101.0,85100.0,0.000339]
["bitfinex","BTCUSD",1741966042680,0.0001704,85101.0,85100.0,0.003339]
["bitfinex","BTCUSD",1741966043093,0.2469344,85101.0,85100.0,0.003339]
["bitfinex","BTCUSD",1741966043292,0.2469344,85101.0,85100.0,0.000339]
["bitfinex","BTCUSD",1741966043715,0.2351844,85101.0,85100.0,0.001339]
["bitfinex","BTCUSD",1741966043916,0.26536489,85101.0,85100.0,0.001339]
["bitfinex","BTCUSD",1741966044122,0.26536489,85101.0,85100.0,0.005339]
["bitfinex","BTCUSD",1741966044325,0.01860089,85101.0,85100.0,0.236356]
["bitfinex","BTCUSD",1741966044564,0.03035089,85101.0,85100.0,0.001339]
["bitfinex","BTCUSD",1741966044739,0.26536489,85101.0,85100.0,0.004339]
["bitfinex","BTCUSD",1741966045145,0.246811,85085.0,85078.0,0.02355016]
["bitfinex","BTCUSD",1741966045347,0.246811,85085.0,85065.0,0.235112]
["bitfinex","BTCUSD",1741966045348,0.246811,85085.0,85070.0,0.1456]
["bitfinex","BTCUSD",1741966045573,0.246811,85085.0,85075.0,0.235085]
["bitfinex","BTCUSD",1741966045776,0.246811,85085.0,85073.0,0.235091]
["bitfinex","BTCUSD",1741966045988,0.246811,85085.0,85069.0,0.235102]
["bitfinex","BTCUSD",1741966046177,0.375311,85085.0,85058.0,0.1047558]
["bitfinex","BTCUSD",1741966046683,0.785711,85085.0,85084.0,0.0031244]
["bitfinex","BTCUSD",1741966046837,1.085711,85085.0,85084.0,4e-07]
["bitfinex","BTCUSD",1741966047330,1.090711,85085.0,85084.0,4e-07]
["bitfinex","BTCUSD",1741966047736,1.090711,85085.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966047737,0.246872,85064.0,85054.0,0.0003394]
["bitfinex","BTCUSD",1741966048030,0.011754,85073.0,85060.0,0.235127]
["bitfinex","BTCUSD",1741966048172,0.011754,85073.0,85060.0,0.25161619]
["bitfinex","BTCUSD",1741966048173,0.235099,85071.0,85060.0,0.25161619]
["bitfinex","BTCUSD",1741966048375,0.011755,85065.0,85060.0,0.25161619]
["bitfinex","BTCUSD",1741966048583,0.01843923,85071.0,85070.0,0.546855]
["bitfinex","BTCUSD",1741966048800,0.011754,85071.0,85070.0,0.14592]
["bitfinex","BTCUSD",1741966049013,0.011754,85077.0,85070.0,0.14592]
["bitfinex","BTCUSD",1741966049187,0.00146937,85095.0,85070.0,0.14592]
["bitfinex","BTCUSD",1741966049188,0.01843605,85071.0,85070.0,1.64592]
["bitfinex","BTCUSD",1741966049393,0.01843605,85071.0,85070.0,1.892775]
["bitfinex","BTCUSD",1741966049758,0.011753,85082.0,85070.0,1.64592]
["bitfinex","BTCUSD",1741966049964,0.018436,85082.0,85075.0,0.011754]
["bitfinex","BTCUSD",1741966050172,0.018436,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1741966050588,0.018436,85082.0,85081.0,0.246823]
["bitfinex","BTCUSD",1741966050793,0.018436,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1741966051105,0.018436,85082.0,85081.0,0.246823]
["bitfinex","BTCUSD",1741966051310,0.001,85082.0,85081.0,0.38093888]
["bitfinex","BTCUSD",1741966051517,0.00012451,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1741966051717,0.00012451,85095.0,85094.0,0.381474]
["bitfinex","BTCUSD",1741966051947,0.00012451,85095.0,85094.0,0.380474]
["bitfinex","BTCUSD",1741966052348,0.00012451,85095.0,85094.0,0.234034]
["bitfinex","BTCUSD",1741966052548,0.00012451,85095.0,85094.0,0.380394]
["bitfinex","BTCUSD",1741966052755,0.01187551,85095.0,85094.0,0.14636]
["bitfinex","BTCUSD",1741966053446,0.011752,85090.0,85082.0,0.235064]
["bitfinex","BTCUSD",1741966053661,0.011754,85077.0,85071.0,0.235097]
["bitfinex","BTCUSD",1741966053809,0.23508,85078.0,85073.0,0.235091]
["bitfinex","BTCUSD",1741966054014,0.011752,85086.0,85080.0,0.235071]
["bitfinex","BTCUSD",1741966054215,0.235061,85085.0,85081.0,0.235069]
["bitfinex","BTCUSD",1741966054395,0.235062,85084.0,85080.0,0.235071]
["bitfinex","BTCUSD",1741966054607,0.235067,85082.0,85076.0,0.235083]
["bitfinex","BTCUSD",1741966054801,0.011753,85084.0,85078.0,0.235077]
["bitfinex","BTCUSD",1741966055066,0.011753,85084.0,85076.0,0.235083]
["bitfinex","BTCUSD",1741966055200,0.235067,85083.0,85076.0,0.235083]
["bitfinex","BTCUSD",1741966055403,0.011754,85072.0,85070.0,0.14648]
["bitfinex","BTCUSD",1741966055617,0.011754,85071.0,85070.0,0.14648]
["bitfinex","BTCUSD",1741966055817,0.246863,85067.0,85053.0,0.0232279]
["bitfinex","BTCUSD",1741966056016,0.246872,85064.0,85050.0,0.2512758]
["bitfinex","BTCUSD",1741966056293,0.246872,85064.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741966056503,0.246872,85064.0,85050.0,0.1047558]
["bitfinex","BTCUSD",1741966056703,0.8004421,85064.0,85050.0,0.1047558]
["bitfinex","BTCUSD",1741966057033,0.702872,85064.0,85063.0,0.002339]
["bitfinex","BTCUSD",1741966057237,0.70293537,85064.0,85063.0,0.002339]
["bitfinex","BTCUSD",1741966057439,0.246898,85055.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966057643,0.246942,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966057846,0.657342,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966058873,0.42884627,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966059075,0.44060527,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966059278,0.422159,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966059482,0.4104,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966059738,0.4114,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966059913,0.423159,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966060258,0.422159,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966060460,0.422159,85040.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966061069,0.5384551,85040.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966061269,0.422159,85040.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966061704,0.422159,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966061985,0.44060502,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966062201,0.44360502,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966062578,0.44060502,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966062980,0.44260502,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966063200,0.44360502,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966063405,0.44160502,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966063948,0.42884602,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966064152,0.011757,85052.0,85045.0,0.235167]
["bitfinex","BTCUSD",1741966064353,0.235162,85048.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966064579,0.011758,85046.0,85042.0,0.235176]
["bitfinex","BTCUSD",1741966064798,0.235166,85047.0,85042.0,0.235176]
["bitfinex","BTCUSD",1741966064997,0.011758,85046.0,85040.0,0.235182]
["bitfinex","BTCUSD",1741966065175,0.235183,85041.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966065392,0.01322893,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966065591,0.0132291,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966065788,0.011759,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966065991,0.01322907,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966066196,0.011759,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966066742,0.246942,85041.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966066958,0.012759,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966067143,0.001,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966067317,0.247942,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966067521,0.246942,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966067865,0.246942,85040.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966068075,0.23518,85041.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966068427,0.235183,85040.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966068630,0.246942,85040.0,85039.0,0.001339]
["bitfinex","BTCUSD",1741966069215,0.246942,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966069422,0.247942,85040.0,85039.0,0.000339]
["bitfinex","BTCUSD",1741966069844,0.246956,85035.0,85034.0,0.000339]
["bitfinex","BTCUSD",1741966070083,0.706556,85035.0,85034.0,0.000339]
["bitfinex","BTCUSD",1741966070946,0.657356,85035.0,85034.0,0.000339]
["bitfinex","BTCUSD",1741966071161,0.657356,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966071395,0.67980363,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966071851,0.69157895,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966072078,0.68757895,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966072515,0.68957895,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966073899,0.68757895,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966074104,0.69057895,85035.0,85034.0,0.00075433]
["bitfinex","BTCUSD",1741966074334,0.251965,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1741966074587,0.551965,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966074818,0.597865,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966075048,0.738225,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966075954,0.596865,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966076855,0.62492031,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966077135,0.62959206,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966077334,1.03599206,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966077567,1.03199206,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966077833,1.05544251,85032.0,85031.0,8.4e-07]
["bitfinex","BTCUSD",1741966078063,1.06544251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966078292,1.06044251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966078529,1.06444251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966078757,1.20932251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966078981,1.32489754,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966079194,1.20532251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966079617,1.20032251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966079849,1.20532251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966080540,1.20032251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966080780,1.20532251,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966080995,1.30489754,85032.0,85031.0,6.4e-07]
["bitfinex","BTCUSD",1741966081227,0.247014,85015.0,85014.0,6e-07]
["bitfinex","BTCUSD",1741966081439,0.247032,85009.0,85008.0,2e-07]
["bitfinex","BTCUSD",1741966081679,0.66660703,85009.0,85008.0,0.0001249]
["bitfinex","BTCUSD",1741966081915,0.57048757,85009.0,85008.0,9e-07]
["bitfinex","BTCUSD",1741966082199,0.62028757,85009.0,85008.0,9e-07]
["bitfinex","BTCUSD",1741966082905,0.64801932,85009.0,85008.0,9e-07]
["bitfinex","BTCUSD",1741966083114,1.05841932,85009.0,85004.0,5e-07]
["bitfinex","BTCUSD",1741966083280,0.24706,84999.0,84998.0,1e-07]
["bitfinex","BTCUSD",1741966083503,1.10206,84999.0,84998.0,1e-07]
["bitfinex","BTCUSD",1741966084139,1.10206,84999.0,84984.0,0.0001698]
["bitfinex","BTCUSD",1741966084140,0.016765,84997.0,84996.0,5e-07]
["bitfinex","BTCUSD",1741966084359,0.016765,84997.0,84984.0,3e-07]
["bitfinex","BTCUSD",1741966084360,0.247101,84985.0,84984.0,3e-07]
["bitfinex","BTCUSD",1741966084569,0.247113,84981.0,84980.0,1e-07]
["bitfinex","BTCUSD",1741966084765,0.247113,84981.0,84980.0,0.00012483]
["bitfinex","BTCUSD",1741966084961,0.957513,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966085643,0.98727964,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966086091,1.13171964,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966086307,0.801953,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966086504,0.657513,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966086924,0.66917811,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966087138,0.69319335,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966087336,0.71165366,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966087950,0.79850763,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966088574,1.09850763,84981.0,84980.0,8.3e-07]
["bitfinex","BTCUSD",1741966088749,1.09850763,84981.0,84953.0,0.0001698]
["bitfinex","BTCUSD",1741966088750,0.547122,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966088950,0.957522,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966089949,0.96218485,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966090354,1.08175988,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966091350,0.657522,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966094374,0.004,84978.0,84977.0,0.23535743]
["bitfinex","BTCUSD",1741966094571,0.235349,84980.0,84977.0,0.23535743]
["bitfinex","BTCUSD",1741966094717,0.01846031,84981.0,84978.0,0.235353]
["bitfinex","BTCUSD",1741966094949,0.01846031,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1741966095324,0.011765,84995.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741966095444,0.235313,84993.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741966095661,0.235325,84989.0,84983.0,0.14492]
["bitfinex","BTCUSD",1741966095865,0.2354474,84990.0,84983.0,0.14492]
["bitfinex","BTCUSD",1741966096064,0.0001244,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741966097066,0.0001244,84990.0,84987.0,1.5]
["bitfinex","BTCUSD",1741966097067,0.0001244,84990.0,84987.0,1.735329]
["bitfinex","BTCUSD",1741966097264,0.0001244,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741966097476,0.0001244,84990.0,84989.0,0.360124]
["bitfinex","BTCUSD",1741966097686,0.0001244,84990.0,84989.0,0.1248]
["bitfinex","BTCUSD",1741966098316,0.0001244,84990.0,84983.0,0.235339]
["bitfinex","BTCUSD",1741966098317,0.011766,84984.0,84983.0,0.1446]
["bitfinex","BTCUSD",1741966098523,0.247104,84984.0,84983.0,0.1446]
["bitfinex","BTCUSD",1741966098805,0.247104,84984.0,84977.0,0.08060043]
["bitfinex","BTCUSD",1741966098806,0.235355,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966099005,0.247122,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966099461,0.247116,84981.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966099626,0.25381263,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966099855,0.01845763,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966100285,0.01845763,84978.0,84977.0,0.23535743]
["bitfinex","BTCUSD",1741966100467,0.01845763,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966100631,0.01845763,84978.0,84977.0,0.23535743]
["bitfinex","BTCUSD",1741966100830,0.01845763,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966101025,0.01845763,84978.0,84977.0,0.23535743]
["bitfinex","BTCUSD",1741966101619,0.26557963,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966101750,0.34288408,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966101956,0.57849457,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966102380,0.57749457,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966102767,0.57849457,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966103018,0.26657963,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966103231,0.01945763,84978.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966103447,0.01945763,84978.0,84977.0,0.24712443]
["bitfinex","BTCUSD",1741966103621,0.001,84978.0,84977.0,0.24712443]
["bitfinex","BTCUSD",1741966103820,0.001,84978.0,84977.0,0.26166528]
["bitfinex","BTCUSD",1741966104260,0.011766,84986.0,84981.0,0.235345]
["bitfinex","BTCUSD",1741966104456,0.011766,84985.0,84981.0,0.235345]
["bitfinex","BTCUSD",1741966104593,0.011766,84985.0,84979.0,0.37979]
["bitfinex","BTCUSD",1741966104594,0.235343,84983.0,84979.0,0.37979]
["bitfinex","BTCUSD",1741966104822,0.235327,84988.0,84979.0,0.14444]
["bitfinex","BTCUSD",1741966105017,0.0004642,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741966105446,0.0004642,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1741966105958,0.0004642,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741966106713,0.0004642,84990.0,84989.0,1.735324]
["bitfinex","BTCUSD",1741966107333,0.0122302,84990.0,84989.0,1.5]
["bitfinex","BTCUSD",1741966107559,0.011766,84986.0,84977.0,4.3e-07]
["bitfinex","BTCUSD",1741966107759,0.011766,84985.0,84979.0,0.23535]
["bitfinex","BTCUSD",1741966107958,0.011766,84985.0,84980.0,1.5]
["bitfinex","BTCUSD",1741966108179,0.235338,84984.0,84980.0,1.735349]
["bitfinex","BTCUSD",1741966108381,0.011766,84984.0,84980.0,1.5]
["bitfinex","BTCUSD",1741966108591,0.247103,84985.0,84980.0,1.5]
["bitfinex","BTCUSD",1741966108759,0.235337,84985.0,84982.0,0.235343]
["bitfinex","BTCUSD",1741966108961,0.01845641,84989.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741966109172,0.01845641,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741966109366,0.01845641,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741966109979,0.01845641,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741966110223,0.01845641,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741966110422,0.235282,85005.0,84989.0,0.54709]
["bitfinex","BTCUSD",1741966110598,0.235284,85004.0,84989.0,0.56163085]
["bitfinex","BTCUSD",1741966111003,0.235285,85003.0,84989.0,0.56163085]
["bitfinex","BTCUSD",1741966111573,0.235297,84999.0,84989.0,0.56163085]
["bitfinex","BTCUSD",1741966111776,0.01845389,85006.0,84989.0,0.56163085]
["bitfinex","BTCUSD",1741966112223,2e-07,84990.0,84989.0,0.80960588]
["bitfinex","BTCUSD",1741966112426,0.4104,85047.0,85008.0,0.3788]
["bitfinex","BTCUSD",1741966112675,0.0120986,85040.0,85031.0,0.235208]
["bitfinex","BTCUSD",1741966112843,0.235193,85037.0,85032.0,0.14396]
["bitfinex","BTCUSD",1741966113016,0.011759,85037.0,85032.0,0.14396]
["bitfinex","BTCUSD",1741966113223,0.01844719,85038.0,85032.0,0.14396]
["bitfinex","BTCUSD",1741966113428,0.01844719,85038.0,85036.0,0.235193]
["bitfinex","BTCUSD",1741966113783,0.235201,85034.0,85032.0,0.14396]
["bitfinex","BTCUSD",1741966113982,0.01176,85033.0,85032.0,0.14396]
["bitfinex","BTCUSD",1741966114181,0.235197,85035.0,85032.0,0.14396]
["bitfinex","BTCUSD",1741966114530,0.235201,85034.0,85032.0,0.14296]
["bitfinex","BTCUSD",1741966114732,0.01176,85030.0,85023.0,0.15613867]
["bitfinex","BTCUSD",1741966114937,0.01844719,85038.0,85023.0,0.15613867]
["bitfinex","BTCUSD",1741966114938,0.235202,85034.0,85023.0,0.155921]
["bitfinex","BTCUSD",1741966115148,0.246953,85036.0,85031.0,0.235207]
["bitfinex","BTCUSD",1741966115355,0.01844719,85038.0,85036.0,0.235192]
["bitfinex","BTCUSD",1741966115553,0.01844719,85038.0,85036.0,0.246951]
["bitfinex","BTCUSD",1741966115785,0.01844719,85038.0,85036.0,0.235192]
["bitfinex","BTCUSD",1741966116002,0.01844719,85038.0,85036.0,0.246951]
["bitfinex","BTCUSD",1741966116423,0.00075552,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1741966117411,0.00075552,85040.0,85039.0,0.546945]
["bitfinex","BTCUSD",1741966118758,0.00075552,85040.0,85039.0,0.548945]
["bitfinex","BTCUSD",1741966119535,0.00075552,85040.0,85039.0,0.693105]
["bitfinex","BTCUSD",1741966119752,0.00075552,85040.0,85039.0,0.70764585]
["bitfinex","BTCUSD",1741966121282,0.00075552,85040.0,85039.0,0.70564585]
["bitfinex","BTCUSD",1741966121655,0.00075552,85040.0,85039.0,0.71164585]
["bitfinex","BTCUSD",1741966122280,0.00075552,85040.0,85039.0,0.14988]
["bitfinex","BTCUSD",1741966122746,0.01251452,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1741966123116,0.01919959,85040.0,85036.0,0.235192]
["bitfinex","BTCUSD",1741966123274,0.011759,85039.0,85033.0,0.235202]
["bitfinex","BTCUSD",1741966123484,0.235191,85038.0,85032.0,0.14388]
["bitfinex","BTCUSD",1741966123715,0.235191,85038.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1741966123716,0.246962,85034.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1741966123923,0.011759,85036.0,85031.0,0.378968]
["bitfinex","BTCUSD",1741966124172,0.01919959,85040.0,85031.0,0.378965]
["bitfinex","BTCUSD",1741966124371,0.235195,85036.0,85031.0,0.14376]
["bitfinex","BTCUSD",1741966124585,0.235195,85036.0,85031.0,0.378966]
["bitfinex","BTCUSD",1741966124786,0.246954,85036.0,85031.0,0.14376]
["bitfinex","BTCUSD",1741966124982,0.235204,85033.0,85031.0,0.14376]
["bitfinex","BTCUSD",1741966125185,0.246954,85036.0,85031.0,0.378968]
["bitfinex","BTCUSD",1741966125600,0.246952,85037.0,85031.0,0.14376]
["bitfinex","BTCUSD",1741966125814,0.235195,85036.0,85032.0,0.235205]
["bitfinex","BTCUSD",1741966126023,0.235197,85035.0,85032.0,0.235205]
["bitfinex","BTCUSD",1741966126238,0.2352,85034.0,85031.0,0.379967]
["bitfinex","BTCUSD",1741966126452,0.235193,85037.0,85033.0,0.235201]
["bitfinex","BTCUSD",1741966126658,0.011759,85036.0,85031.0,0.14376]
["bitfinex","BTCUSD",1741966127014,0.011759,85036.0,85031.0,0.001]
["bitfinex","BTCUSD",1741966127015,0.01176,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1741966127263,0.246965,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1741966128180,0.246965,85032.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966128405,0.235236,85021.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966128610,0.246994,85022.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966128835,0.235231,85023.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966129111,0.235236,85021.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966129344,0.235231,85023.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966129575,0.246997,85021.0,85020.0,0.7478]
["bitfinex","BTCUSD",1741966130025,0.246997,85021.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966130257,0.01844711,85026.0,85025.0,0.246985]
["bitfinex","BTCUSD",1741966130720,0.03020811,85026.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1741966130965,0.03020811,85026.0,85020.0,0.758561]
["bitfinex","BTCUSD",1741966130966,0.246997,85021.0,85020.0,0.76134085]
["bitfinex","BTCUSD",1741966131198,0.246997,85021.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966131677,0.246997,85021.0,85020.0,0.7508]
["bitfinex","BTCUSD",1741966132154,0.246997,85021.0,85020.0,0.7468]
["bitfinex","BTCUSD",1741966132392,0.246997,85021.0,85020.0,0.7518]
["bitfinex","BTCUSD",1741966133301,0.246997,85021.0,85020.0,0.005]
["bitfinex","BTCUSD",1741966134838,0.247029,85010.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966136054,0.011763,85011.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966136547,0.011761,85022.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966136823,0.235249,85017.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966137080,0.0001247,85019.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741966137799,0.0001247,85019.0,85018.0,1.735244]
["bitfinex","BTCUSD",1741966139707,0.0001247,85019.0,85018.0,1.737244]
["bitfinex","BTCUSD",1741966140627,0.0001247,85019.0,85018.0,1.502]
["bitfinex","BTCUSD",1741966140628,0.2353657,85019.0,85018.0,1.502]
["bitfinex","BTCUSD",1741966140865,0.2471277,85019.0,85018.0,1.502]
["bitfinex","BTCUSD",1741966141112,0.2471277,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1741966141798,0.0001247,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1741966141991,0.0001247,85019.0,85018.0,0.237244]
["bitfinex","BTCUSD",1741966142736,0.2471277,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1741966143240,0.32123967,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1741966143461,0.2471277,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1741966145149,0.2471277,85019.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966145150,0.247029,85010.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966145976,0.26548095,85010.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966146551,0.247029,85010.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966148619,0.011762,85018.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966148822,0.247014,85016.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966149027,0.247029,85010.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966149353,0.235266,85010.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966149559,0.011762,85014.0,85009.0,0.0001698]
["bitfinex","BTCUSD",1741966149560,0.01845173,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741966149762,4.3e-07,85019.0,85013.0,0.70384085]
["bitfinex","BTCUSD",1741966150000,0.0003396,85032.0,85031.0,0.546968]
["bitfinex","BTCUSD",1741966150196,0.0003396,85040.0,85039.0,0.546945]
["bitfinex","BTCUSD",1741966150401,0.235107,85068.0,85064.0,0.235116]
["bitfinex","BTCUSD",1741966150623,0.011755,85064.0,85058.0,0.235133]
["bitfinex","BTCUSD",1741966150850,0.011756,85062.0,85057.0,0.14244]
["bitfinex","BTCUSD",1741966150974,0.235131,85059.0,85057.0,0.14244]
["bitfinex","BTCUSD",1741966151446,0.235126,85061.0,85057.0,0.377574]
["bitfinex","BTCUSD",1741966151612,0.246887,85059.0,85057.0,0.14244]
["bitfinex","BTCUSD",1741966152081,0.235117,85064.0,85060.0,0.235127]
["bitfinex","BTCUSD",1741966152424,0.235117,85064.0,85058.0,0.235133]
["bitfinex","BTCUSD",1741966152425,0.235106,85068.0,85064.0,0.235115]
["bitfinex","BTCUSD",1741966152564,0.235098,85071.0,85062.0,0.011756]
["bitfinex","BTCUSD",1741966152771,0.011754,85071.0,85062.0,0.011756]
["bitfinex","BTCUSD",1741966153011,0.011755,85070.0,85062.0,0.235119]
["bitfinex","BTCUSD",1741966153215,0.235112,85066.0,85062.0,0.235122]
["bitfinex","BTCUSD",1741966153434,0.235115,85065.0,85062.0,0.235122]
["bitfinex","BTCUSD",1741966153901,0.4104,85091.0,85065.0,0.011755]
["bitfinex","BTCUSD",1741966154136,0.011753,85081.0,85073.0,0.23509]
["bitfinex","BTCUSD",1741966154338,0.19693966,85077.0,85073.0,0.142]
["bitfinex","BTCUSD",1741966154577,0.18518566,85077.0,85073.0,0.37709]
["bitfinex","BTCUSD",1741966155456,0.18518566,85077.0,85073.0,0.37809]
["bitfinex","BTCUSD",1741966155857,0.18518566,85077.0,85073.0,0.37709]
["bitfinex","BTCUSD",1741966156314,0.18518566,85077.0,85074.0,0.011754]
["bitfinex","BTCUSD",1741966156501,0.18518566,85077.0,85073.0,0.38109]
["bitfinex","BTCUSD",1741966157075,0.18518566,85077.0,85074.0,0.02629485]
["bitfinex","BTCUSD",1741966157485,0.18518566,85077.0,85074.0,1.52629485]
["bitfinex","BTCUSD",1741966157693,0.18518566,85077.0,85074.0,1.82629485]
["bitfinex","BTCUSD",1741966158859,0.18518566,85077.0,85074.0,1.83229485]
["bitfinex","BTCUSD",1741966159451,5.1e-07,85077.0,85076.0,0.011754]
["bitfinex","BTCUSD",1741966159632,0.0003394,85095.0,85094.0,0.54957485]
["bitfinex","BTCUSD",1741966159858,0.0003394,85095.0,85094.0,0.69117485]
["bitfinex","BTCUSD",1741966160080,0.00046412,85095.0,85094.0,0.69117485]
["bitfinex","BTCUSD",1741966160424,0.00046412,85095.0,85094.0,0.70292585]
["bitfinex","BTCUSD",1741966160770,0.00046412,85095.0,85094.0,0.71464388]
["bitfinex","BTCUSD",1741966161015,0.00046412,85095.0,85094.0,1.46116388]
["bitfinex","BTCUSD",1741966161867,0.00046412,85095.0,85094.0,1.44941288]
["bitfinex","BTCUSD",1741966162063,0.00046412,85095.0,85094.0,1.45441288]
["bitfinex","BTCUSD",1741966162322,0.00046412,85095.0,85094.0,1.46616388]
["bitfinex","BTCUSD",1741966162479,0.00046412,85095.0,85094.0,1.46116388]
["bitfinex","BTCUSD",1741966163336,0.00046412,85095.0,85094.0,1.54106388]
["bitfinex","BTCUSD",1741966163947,0.00046412,85095.0,85094.0,1.39946388]
["bitfinex","BTCUSD",1741966164178,0.00046412,85095.0,85094.0,1.54606388]
["bitfinex","BTCUSD",1741966164953,1.2e-07,85095.0,85094.0,1.66563891]
["bitfinex","BTCUSD",1741966165534,1.2e-07,85095.0,85094.0,1.70573891]
["bitfinex","BTCUSD",1741966165740,1.2e-07,85095.0,85094.0,1.76173891]
["bitfinex","BTCUSD",1741966166188,1.2e-07,85095.0,85094.0,1.71173891]
["bitfinex","BTCUSD",1741966166345,1.2e-07,85095.0,85094.0,1.76173891]
["bitfinex","BTCUSD",1741966166550,1.2e-07,85095.0,85094.0,2.90546388]
["bitfinex","BTCUSD",1741966166750,1.2e-07,85095.0,85094.0,1.54702388]
["bitfinex","BTCUSD",1741966166964,1.2e-07,85095.0,85094.0,1.14083203]
["bitfinex","BTCUSD",1741966167160,1.2e-07,85095.0,85094.0,1.16712388]
["bitfinex","BTCUSD",1741966167365,1.2e-07,85095.0,85094.0,1.16112388]
["bitfinex","BTCUSD",1741966167820,1.2e-07,85095.0,85094.0,1.16612388]
["bitfinex","BTCUSD",1741966168184,1.2e-07,85095.0,85094.0,1.16112388]
["bitfinex","BTCUSD",1741966168615,0.23503112,85095.0,85094.0,0.89408]
["bitfinex","BTCUSD",1741966168820,1.2e-07,85095.0,85094.0,0.89408]
["bitfinex","BTCUSD",1741966168988,1.2e-07,85095.0,85094.0,0.905831]
["bitfinex","BTCUSD",1741966169598,1.2e-07,85095.0,85094.0,0.89408]
["bitfinex","BTCUSD",1741966169788,1.2e-07,85095.0,85094.0,1.129114]
["bitfinex","BTCUSD",1741966170392,0.24678212,85095.0,85094.0,0.74652]
["bitfinex","BTCUSD",1741966170815,0.24678212,85095.0,85094.0,0.74952]
["bitfinex","BTCUSD",1741966171249,0.24678212,85095.0,85094.0,0.74652]
["bitfinex","BTCUSD",1741966171627,0.24678212,85095.0,85094.0,0.74952]
["bitfinex","BTCUSD",1741966172239,0.24678212,85095.0,85094.0,0.003]
["bitfinex","BTCUSD",1741966173641,1.2e-07,85095.0,85086.0,0.011752]
["bitfinex","BTCUSD",1741966173813,0.011752,85090.0,85085.0,0.38837]
["bitfinex","BTCUSD",1741966174013,0.235054,85087.0,85085.0,0.14156]
["bitfinex","BTCUSD",1741966174378,0.235052,85088.0,85085.0,0.14156]
["bitfinex","BTCUSD",1741966174554,0.01175112,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1741966174555,1.2e-07,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1741966174816,0.235034,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1741966175025,1.2e-07,85095.0,85094.0,0.011751]
["bitfinex","BTCUSD",1741966175641,1.2e-07,85095.0,85091.0,0.246788]
["bitfinex","BTCUSD",1741966175642,1.2e-07,85095.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1741966175842,0.011751,85093.0,85089.0,0.235047]
["bitfinex","BTCUSD",1741966176117,0.235035,85094.0,85088.0,0.011752]
["bitfinex","BTCUSD",1741966176327,0.235035,85094.0,85090.0,0.235044]
["bitfinex","BTCUSD",1741966176504,0.235035,85094.0,85086.0,0.981296]
["bitfinex","BTCUSD",1741966176505,0.235051,85088.0,85086.0,0.74624]
["bitfinex","BTCUSD",1741966176705,0.011752,85090.0,85087.0,1.64156]
["bitfinex","BTCUSD",1741966176949,0.011751,85092.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741966177082,0.246791,85092.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741966177316,0.23505,85088.0,85087.0,1.64156]
["bitfinex","BTCUSD",1741966177513,0.23505,85088.0,85087.0,1.5]
["bitfinex","BTCUSD",1741966177783,0.246802,85088.0,85087.0,1.64156]
["bitfinex","BTCUSD",1741966178544,0.246797,85090.0,85087.0,1.64156]
["bitfinex","BTCUSD",1741966178735,0.23504,85092.0,85087.0,1.64556]
["bitfinex","BTCUSD",1741966178935,0.0003394,85091.0,85087.0,1.64556]
["bitfinex","BTCUSD",1741966179153,0.0003394,85091.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741966179641,0.0003394,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1741966180165,0.0003394,85091.0,85090.0,0.235045]
["bitfinex","BTCUSD",1741966180583,0.0003394,85091.0,85087.0,0.14556]
["bitfinex","BTCUSD",1741966180793,0.235048,85089.0,85088.0,0.14156]
["bitfinex","BTCUSD",1741966180994,0.2468,85089.0,85088.0,0.14156]
["bitfinex","BTCUSD",1741966181136,0.0003394,85091.0,85088.0,0.14156]
["bitfinex","BTCUSD",1741966181579,0.0003394,85091.0,85090.0,0.235045]
["bitfinex","BTCUSD",1741966181914,0.0003394,85091.0,85090.0,0.26133785]
["bitfinex","BTCUSD",1741966183059,0.0008,85109.0,85102.0,0.01175]
["bitfinex","BTCUSD",1741966183266,0.0008,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1741966183473,0.0008,85109.0,85108.0,0.388304]
["bitfinex","BTCUSD",1741966185262,0.00084,85109.0,85108.0,0.388304]
["bitfinex","BTCUSD",1741966187752,0.00084,85109.0,85108.0,2.02237988]
["bitfinex","BTCUSD",1741966187929,0.00084,85109.0,85108.0,2.02837988]
["bitfinex","BTCUSD",1741966188114,0.00084,85109.0,85108.0,1.88685988]
["bitfinex","BTCUSD",1741966188532,0.00084,85109.0,85108.0,2.02837988]
["bitfinex","BTCUSD",1741966188760,0.00084,85109.0,85108.0,1.88685988]
["bitfinex","BTCUSD",1741966188977,0.00084,85109.0,85108.0,2.02837988]
["bitfinex","BTCUSD",1741966189193,0.00084,85109.0,85108.0,1.88685988]
["bitfinex","BTCUSD",1741966189397,0.00084,85109.0,85108.0,2.02837988]
["bitfinex","BTCUSD",1741966189609,0.00084,85109.0,85108.0,1.88685988]
["bitfinex","BTCUSD",1741966189808,0.00084,85109.0,85108.0,2.02837988]
["bitfinex","BTCUSD",1741966190255,6e-07,85126.0,85123.0,0.246701]
["bitfinex","BTCUSD",1741966190484,0.00012518,85126.0,85125.0,0.246695]
["bitfinex","BTCUSD",1741966190689,0.00012518,85126.0,85125.0,0.25885235]
["bitfinex","BTCUSD",1741966191301,1.8e-07,85126.0,85125.0,0.25885235]
["bitfinex","BTCUSD",1741966191712,1.8e-07,85126.0,85125.0,0.40037235]
["bitfinex","BTCUSD",1741966193042,1.8e-07,85126.0,85125.0,0.25885235]
["bitfinex","BTCUSD",1741966193390,1.8e-07,85126.0,85125.0,0.40033235]
["bitfinex","BTCUSD",1741966193998,1.8e-07,85126.0,85125.0,0.388175]
["bitfinex","BTCUSD",1741966194194,1.8e-07,85126.0,85125.0,0.394175]
["bitfinex","BTCUSD",1741966194373,1.8e-07,85126.0,85125.0,0.40599386]
["bitfinex","BTCUSD",1741966194780,1.8e-07,85126.0,85125.0,0.39999386]
["bitfinex","BTCUSD",1741966195183,1.8e-07,85126.0,85125.0,0.40599386]
["bitfinex","BTCUSD",1741966195408,1.8e-07,85126.0,85125.0,0.26451386]
["bitfinex","BTCUSD",1741966195612,1.8e-07,85126.0,85125.0,0.40599386]
["bitfinex","BTCUSD",1741966196285,1.8e-07,85126.0,85125.0,0.25276686]
["bitfinex","BTCUSD",1741966196437,1.8e-07,85126.0,85125.0,0.240948]
["bitfinex","BTCUSD",1741966196636,1.8e-07,85126.0,85125.0,0.382428]
["bitfinex","BTCUSD",1741966197207,1.8e-07,85126.0,85125.0,0.14748]
["bitfinex","BTCUSD",1741966197441,0.24669218,85126.0,85125.0,0.006]
["bitfinex","BTCUSD",1741966197644,1.8e-07,85126.0,85125.0,0.006]
["bitfinex","BTCUSD",1741966197877,1.8e-07,85126.0,85125.0,0.240948]
["bitfinex","BTCUSD",1741966198077,1.8e-07,85126.0,85125.0,0.252695]
["bitfinex","BTCUSD",1741966198295,1.8e-07,85126.0,85125.0,0.240948]
["bitfinex","BTCUSD",1741966198619,0.011745,85140.0,85125.0,0.240948]
["bitfinex","BTCUSD",1741966198620,0.234898,85143.0,85129.0,0.011746]
["bitfinex","BTCUSD",1741966198824,0.011745,85141.0,85127.0,0.011747]
["bitfinex","BTCUSD",1741966199021,0.011745,85141.0,85133.0,0.234925]
["bitfinex","BTCUSD",1741966199022,0.234913,85138.0,85133.0,0.234925]
["bitfinex","BTCUSD",1741966199151,0.234916,85137.0,85133.0,0.234925]
["bitfinex","BTCUSD",1741966199506,0.234915,85137.0,85134.0,0.234923]
["bitfinex","BTCUSD",1741966199649,0.234926,85134.0,85130.0,0.234934]
["bitfinex","BTCUSD",1741966199853,0.011745,85137.0,85126.0,0.01580082]
["bitfinex","BTCUSD",1741966199854,0.246664,85136.0,85132.0,0.234928]
["bitfinex","BTCUSD",1741966200070,0.4104,85155.0,85131.0,0.14148]
["bitfinex","BTCUSD",1741966200071,0.234903,85142.0,85137.0,0.234915]
["bitfinex","BTCUSD",1741966200271,0.0008,85149.0,85144.0,0.234896]
["bitfinex","BTCUSD",1741966200533,0.0008,85149.0,85140.0,0.234907]
["bitfinex","BTCUSD",1741966200684,0.0008,85149.0,85136.0,0.011745]
["bitfinex","BTCUSD",1741966200685,0.01842267,85145.0,85136.0,0.011745]
["bitfinex","BTCUSD",1741966200876,0.01842267,85145.0,85142.0,0.2349]
["bitfinex","BTCUSD",1741966201070,0.01842267,85145.0,85143.0,0.234896]
["bitfinex","BTCUSD",1741966201316,0.01842267,85145.0,85142.0,0.2349]
["bitfinex","BTCUSD",1741966201514,0.01842267,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1741966201830,0.01846267,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1741966202488,0.01846267,85145.0,85144.0,0.24664]
["bitfinex","BTCUSD",1741966203093,0.01836395,85145.0,85144.0,0.24664]
["bitfinex","BTCUSD",1741966203298,4e-05,85145.0,85144.0,0.24964]
["bitfinex","BTCUSD",1741966203642,4e-05,85145.0,85144.0,0.39112]
["bitfinex","BTCUSD",1741966203860,4e-05,85145.0,85144.0,0.376376]
["bitfinex","BTCUSD",1741966204000,4e-05,85145.0,85144.0,0.38812]
["bitfinex","BTCUSD",1741966205454,4e-05,85145.0,85144.0,0.14648]
["bitfinex","BTCUSD",1741966205858,0.246677,85145.0,85144.0,0.005]
["bitfinex","BTCUSD",1741966206062,4e-05,85145.0,85140.0,0.14148]
["bitfinex","BTCUSD",1741966206267,4e-05,85145.0,85144.0,0.25264]
["bitfinex","BTCUSD",1741966206626,4e-05,85145.0,85144.0,1.75264]
["bitfinex","BTCUSD",1741966206825,4e-05,85145.0,85136.0,0.011745]
["bitfinex","BTCUSD",1741966206826,0.246669,85134.0,85133.0,0.00873848]
["bitfinex","BTCUSD",1741966207167,0.011746,85134.0,85130.0,0.234934]
["bitfinex","BTCUSD",1741966207367,0.011746,85134.0,85130.0,0.14148]
["bitfinex","BTCUSD",1741966207368,0.234934,85131.0,85130.0,0.14148]
["bitfinex","BTCUSD",1741966207793,0.234934,85131.0,85127.0,0.1047558]
["bitfinex","BTCUSD",1741966207794,0.246687,85128.0,85127.0,0.1047558]
["bitfinex","BTCUSD",1741966207928,0.011745,85139.0,85127.0,0.2462358]
["bitfinex","BTCUSD",1741966208127,0.234926,85133.0,85128.0,0.011747]
["bitfinex","BTCUSD",1741966208326,0.234934,85130.0,85127.0,0.4811758]
["bitfinex","BTCUSD",1741966208534,0.234934,85130.0,85127.0,0.1047558]
["bitfinex","BTCUSD",1741966208535,0.246687,85128.0,85127.0,0.1047558]
["bitfinex","BTCUSD",1741966209954,0.4776343,85128.0,85127.0,8e-07]
["bitfinex","BTCUSD",1741966210427,0.4776343,85128.0,85101.0,0.0003394]
["bitfinex","BTCUSD",1741966210428,0.005,85127.0,85101.0,0.0003394]
["bitfinex","BTCUSD",1741966210635,0.246762,85102.0,85101.0,0.10547826]
["bitfinex","BTCUSD",1741966210845,0.246762,85102.0,85101.0,0.10560284]
["bitfinex","BTCUSD",1741966214080,0.246759,85104.0,85101.0,0.00046398]
["bitfinex","BTCUSD",1741966214296,0.01843092,85102.0,85101.0,0.00046398]
["bitfinex","BTCUSD",1741966214495,0.03022092,85102.0,85101.0,0.00046398]
["bitfinex","BTCUSD",1741966214698,0.01179,85102.0,85101.0,0.00046398]
["bitfinex","BTCUSD",1741966215099,4e-05,85102.0,85101.0,0.00046398]
["bitfinex","BTCUSD",1741966215377,0.011745,85138.0,85122.0,0.011747]
["bitfinex","BTCUSD",1741966215709,0.011745,85138.0,85133.0,0.234925]
["bitfinex","BTCUSD",1741966215941,0.011745,85138.0,85123.0,0.38858]
["bitfinex","BTCUSD",1741966215942,0.011745,85136.0,85123.0,0.14188]
["bitfinex","BTCUSD",1741966216147,0.234932,85131.0,85119.0,0.011748]
["bitfinex","BTCUSD",1741966216367,0.0498,85143.0,85126.0,0.011747]
["bitfinex","BTCUSD",1741966216604,0.011745,85141.0,85128.0,0.011747]
["bitfinex","BTCUSD",1741966216853,0.0003392,85148.0,85144.0,0.234896]
["bitfinex","BTCUSD",1741966217300,0.0003392,85148.0,85144.0,0.233896]
["bitfinex","BTCUSD",1741966217536,0.0003392,85148.0,85144.0,1.74564]
["bitfinex","BTCUSD",1741966217769,0.0003392,85148.0,85144.0,1.88764]
["bitfinex","BTCUSD",1741966218463,0.0003392,85148.0,85144.0,1.7574063]
["bitfinex","BTCUSD",1741966218685,0.0002496,85145.0,85144.0,1.8993663]
["bitfinex","BTCUSD",1741966218913,0.0002496,85145.0,85144.0,1.8993263]
["bitfinex","BTCUSD",1741966219875,0.0002496,85145.0,85144.0,1.9043263]
["bitfinex","BTCUSD",1741966221731,0.0002496,85145.0,85144.0,1.9039663]
["bitfinex","BTCUSD",1741966221973,0.0002496,85145.0,85144.0,1.92762337]
["bitfinex","BTCUSD",1741966222192,0.0002496,85145.0,85144.0,0.42758337]
["bitfinex","BTCUSD",1741966222637,0.0003392,85161.0,85147.0,0.26117185]
["bitfinex","BTCUSD",1741966222638,2e-07,85150.0,85147.0,0.26117185]
["bitfinex","BTCUSD",1741966222857,2e-07,85150.0,85149.0,0.246626]
["bitfinex","BTCUSD",1741966223550,2e-07,85150.0,85149.0,0.38574188]
["bitfinex","BTCUSD",1741966223777,2e-07,85150.0,85149.0,0.38074188]
["bitfinex","BTCUSD",1741966224000,2e-07,85150.0,85149.0,0.38574188]
["bitfinex","BTCUSD",1741966224263,2e-07,85161.0,85160.0,0.26113485]
["bitfinex","BTCUSD",1741966224488,0.00041563,85161.0,85160.0,0.26113485]
["bitfinex","BTCUSD",1741966224711,0.00041563,85161.0,85160.0,0.246594]
["bitfinex","BTCUSD",1741966224929,0.00041563,85161.0,85160.0,0.388154]
["bitfinex","BTCUSD",1741966226150,0.00041563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966226297,0.00041563,85161.0,85160.0,0.394114]
["bitfinex","BTCUSD",1741966226904,0.00041563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966227131,0.00041563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966227607,0.00041563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966227814,0.00041563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966228010,0.00041563,85161.0,85160.0,1.894034]
["bitfinex","BTCUSD",1741966228210,0.00041563,85161.0,85160.0,1.888034]
["bitfinex","BTCUSD",1741966228417,0.00041563,85161.0,85160.0,1.894034]
["bitfinex","BTCUSD",1741966228994,0.00041563,85161.0,85160.0,1.888034]
["bitfinex","BTCUSD",1741966229418,0.00041563,85161.0,85160.0,1.894034]
["bitfinex","BTCUSD",1741966230053,0.00041563,85161.0,85160.0,1.888034]
["bitfinex","BTCUSD",1741966231585,0.00041563,85161.0,85160.0,1.752594]
["bitfinex","BTCUSD",1741966231790,0.00041563,85161.0,85160.0,1.894034]
["bitfinex","BTCUSD",1741966231989,0.00041563,85161.0,85160.0,2.01360903]
["bitfinex","BTCUSD",1741966232191,0.00041563,85161.0,85160.0,1.746594]
["bitfinex","BTCUSD",1741966232596,0.00041563,85161.0,85160.0,1.894034]
["bitfinex","BTCUSD",1741966232797,0.00041563,85161.0,85160.0,1.752594]
["bitfinex","BTCUSD",1741966233026,0.00041563,85161.0,85160.0,0.376292]
["bitfinex","BTCUSD",1741966233231,0.00041563,85161.0,85160.0,0.388034]
["bitfinex","BTCUSD",1741966233443,0.00041563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966233611,0.00041563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966233837,0.00041563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966234201,0.00041563,85161.0,85160.0,0.52814988]
["bitfinex","BTCUSD",1741966234433,0.00041563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966234644,0.00041563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966234849,0.00045563,85161.0,85160.0,0.246594]
["bitfinex","BTCUSD",1741966234995,0.00045563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966235653,0.00045563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966235897,0.00045563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966236279,0.00045563,85161.0,85160.0,0.252594]
["bitfinex","BTCUSD",1741966236483,0.00045563,85161.0,85160.0,0.394034]
["bitfinex","BTCUSD",1741966236694,0.00045563,85161.0,85160.0,1.752594]
["bitfinex","BTCUSD",1741966236867,0.00045563,85161.0,85160.0,1.894034]
["bitfinex","BTCUSD",1741966237482,0.00045563,85161.0,85160.0,1.752594]
["bitfinex","BTCUSD",1741966237646,0.00045563,85161.0,85160.0,1.88670988]
["bitfinex","BTCUSD",1741966238083,0.00045563,85161.0,85160.0,2.498154]
["bitfinex","BTCUSD",1741966238351,0.00045563,85161.0,85160.0,2.639554]
["bitfinex","BTCUSD",1741966238586,0.00045563,85161.0,85160.0,2.492154]
["bitfinex","BTCUSD",1741966238952,0.00045563,85161.0,85160.0,2.639554]
["bitfinex","BTCUSD",1741966239154,0.0001693,85162.0,85161.0,0.24863537]
["bitfinex","BTCUSD",1741966239386,0.0002938,85162.0,85161.0,0.24863537]
["bitfinex","BTCUSD",1741966239782,0.0002938,85162.0,85161.0,0.39003537]
["bitfinex","BTCUSD",1741966239982,0.0002938,85162.0,85161.0,1.89003537]
["bitfinex","BTCUSD",1741966240384,0.0002938,85162.0,85161.0,1.73689337]
["bitfinex","BTCUSD",1741966240569,0.0002938,85162.0,85161.0,1.89003537]
["bitfinex","BTCUSD",1741966240774,0.01843409,85170.0,85169.0,0.234827]
["bitfinex","BTCUSD",1741966240974,0.01843409,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1741966241494,0.01638972,85170.0,85169.0,0.387968]
["bitfinex","BTCUSD",1741966241695,0.01638972,85170.0,85169.0,0.1414]
["bitfinex","BTCUSD",1741966241858,0.01638972,85170.0,85169.0,0.376227]
["bitfinex","BTCUSD",1741966242363,0.01638972,85170.0,85169.0,0.234827]
["bitfinex","BTCUSD",1741966242801,0.01638972,85170.0,85169.0,0.387968]
["bitfinex","BTCUSD",1741966243284,0.03480491,85170.0,85169.0,0.250568]
["bitfinex","BTCUSD",1741966243692,0.03480491,85170.0,85169.0,0.391968]
["bitfinex","BTCUSD",1741966243896,0.01638972,85170.0,85169.0,0.238827]
["bitfinex","BTCUSD",1741966244139,0.01638972,85170.0,85169.0,0.391968]
["bitfinex","BTCUSD",1741966244552,0.01638972,85170.0,85169.0,0.250568]
["bitfinex","BTCUSD",1741966245265,0.01638972,85170.0,85169.0,0.391968]
["bitfinex","BTCUSD",1741966245754,0.01638972,85170.0,85169.0,0.250568]
["bitfinex","BTCUSD",1741966246208,0.01638972,85170.0,85169.0,0.391968]
["bitfinex","BTCUSD",1741966246408,0.01638972,85170.0,85169.0,0.50754303]
["bitfinex","BTCUSD",1741966246617,0.01638972,85170.0,85169.0,0.387968]
["bitfinex","BTCUSD",1741966246746,0.01638972,85170.0,85169.0,1.887968]
["bitfinex","BTCUSD",1741966247211,0.01638972,85170.0,85169.0,1.86614303]
["bitfinex","BTCUSD",1741966247426,0.01638972,85170.0,85169.0,1.87214303]
["bitfinex","BTCUSD",1741966247783,0.01638972,85170.0,85169.0,2.01354303]
["bitfinex","BTCUSD",1741966247967,0.01638972,85170.0,85169.0,1.89625727]
["bitfinex","BTCUSD",1741966248171,0.01638972,85170.0,85169.0,2.03765727]
["bitfinex","BTCUSD",1741966248779,0.00059772,85170.0,85169.0,1.90034124]
["bitfinex","BTCUSD",1741966248986,0.00059772,85170.0,85169.0,1.90634124]
["bitfinex","BTCUSD",1741966249389,0.00076722,85170.0,85169.0,1.91808224]
["bitfinex","BTCUSD",1741966249596,0.00076722,85170.0,85169.0,1.77068224]
["bitfinex","BTCUSD",1741966249798,0.00076722,85170.0,85169.0,1.91208224]
["bitfinex","BTCUSD",1741966250151,0.00076722,85170.0,85169.0,1.77668224]
["bitfinex","BTCUSD",1741966250384,0.00076722,85170.0,85169.0,1.81228224]
["bitfinex","BTCUSD",1741966250555,0.00076722,85170.0,85169.0,1.94768224]
["bitfinex","BTCUSD",1741966250815,0.00076722,85170.0,85169.0,1.94094124]
["bitfinex","BTCUSD",1741966250942,0.00076722,85170.0,85169.0,1.775427]
["bitfinex","BTCUSD",1741966251145,0.00076722,85170.0,85169.0,1.916827]
["bitfinex","BTCUSD",1741966251354,0.2657475,85170.0,85169.0,1.5406]
["bitfinex","BTCUSD",1741966251554,0.2657475,85170.0,85169.0,0.0406]
["bitfinex","BTCUSD",1741966251978,0.01174,85174.0,85169.0,0.0406]
["bitfinex","BTCUSD",1741966252180,0.01174,85174.0,85169.0,0.275426]
["bitfinex","BTCUSD",1741966252384,4e-05,85180.0,85178.0,0.234802]
["bitfinex","BTCUSD",1741966252932,4e-05,85180.0,85169.0,0.0406]
["bitfinex","BTCUSD",1741966253147,0.234802,85178.0,85175.0,0.1414]
["bitfinex","BTCUSD",1741966253362,0.234837,85180.0,85176.0,0.234807]
["bitfinex","BTCUSD",1741966253561,4e-05,85180.0,85173.0,0.234815]
["bitfinex","BTCUSD",1741966253770,0.246547,85176.0,85175.0,0.1414]
["bitfinex","BTCUSD",1741966253969,0.24655,85175.0,85170.0,0.234824]
["bitfinex","BTCUSD",1741966254086,0.234805,85177.0,85170.0,0.234824]
["bitfinex","BTCUSD",1741966254295,0.234808,85176.0,85171.0,0.234821]
["bitfinex","BTCUSD",1741966254986,0.00497494,85176.0,85169.0,0.0356]
["bitfinex","BTCUSD",1741966255189,0.00497494,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1741966255738,0.00497494,85176.0,85175.0,0.23581]
["bitfinex","BTCUSD",1741966256128,0.00497494,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1741966256330,0.00497494,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1741966256528,0.00497494,85176.0,85175.0,1.87621]
["bitfinex","BTCUSD",1741966256728,0.00497494,85176.0,85175.0,1.74655]
["bitfinex","BTCUSD",1741966257115,0.00497494,85176.0,85175.0,1.88795]
["bitfinex","BTCUSD",1741966257316,0.00497494,85176.0,85175.0,1.74655]
["bitfinex","BTCUSD",1741966257615,0.00497494,85176.0,85175.0,1.87621]
["bitfinex","BTCUSD",1741966257816,0.00497494,85176.0,85175.0,1.5]
["bitfinex","BTCUSD",1741966258021,4e-05,85180.0,85175.0,1.6414]
["bitfinex","BTCUSD",1741966258306,0.234836,85180.0,85176.0,0.234805]
["bitfinex","BTCUSD",1741966258507,0.01174,85178.0,85174.0,0.234813]
["bitfinex","BTCUSD",1741966258835,0.234806,85177.0,85175.0,0.002]
["bitfinex","BTCUSD",1741966259241,0.246547,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1741966259962,0.00497144,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1741966260303,0.00497144,85177.0,85173.0,0.1414]
["bitfinex","BTCUSD",1741966260508,0.00497144,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1741966260750,0.00497144,85177.0,85176.0,0.246547]
["bitfinex","BTCUSD",1741966260962,0.00497144,85177.0,85176.0,0.377207]
["bitfinex","BTCUSD",1741966261400,0.00497144,85177.0,85176.0,0.235807]
["bitfinex","BTCUSD",1741966261603,0.01841564,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1741966261880,0.01174,85177.0,85168.0,0.234827]
["bitfinex","BTCUSD",1741966262081,0.01174,85177.0,85170.0,0.88688]
["bitfinex","BTCUSD",1741966262299,0.03015564,85178.0,85170.0,0.74548]
["bitfinex","BTCUSD",1741966262501,0.01841564,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1741966263163,0.01841564,85178.0,85177.0,0.376205]
["bitfinex","BTCUSD",1741966263364,0.01174,85176.0,85170.0,0.74548]
["bitfinex","BTCUSD",1741966263587,0.01174,85176.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966263588,0.0752,85175.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966263754,0.01174,85174.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966263954,0.02333903,85178.0,85177.0,0.004]
["bitfinex","BTCUSD",1741966264200,0.26988103,85178.0,85177.0,0.004]
["bitfinex","BTCUSD",1741966264354,0.26988103,85178.0,85174.0,0.234813]
["bitfinex","BTCUSD",1741966264355,0.234806,85177.0,85174.0,0.234813]
["bitfinex","BTCUSD",1741966264559,0.01174,85177.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966264988,0.00492339,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1741966265170,0.00492339,85178.0,85177.0,0.376245]
["bitfinex","BTCUSD",1741966265365,0.00492339,85178.0,85173.0,0.234814]
["bitfinex","BTCUSD",1741966265612,0.00492339,85178.0,85174.0,0.001]
["bitfinex","BTCUSD",1741966265820,0.00492339,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1741966266027,4e-05,85180.0,85178.0,0.234801]
["bitfinex","BTCUSD",1741966266347,4e-05,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741966266714,4e-05,85180.0,85179.0,1.734799]
["bitfinex","BTCUSD",1741966267288,4e-05,85180.0,85179.0,1.876199]
["bitfinex","BTCUSD",1741966267745,0.02338574,85180.0,85179.0,1.5]
["bitfinex","BTCUSD",1741966267964,0.234802,85178.0,85177.0,0.003]
["bitfinex","BTCUSD",1741966268177,0.23481,85175.0,85174.0,0.14164]
["bitfinex","BTCUSD",1741966268505,0.02338574,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741966268715,0.02338574,85180.0,85179.0,0.236799]
["bitfinex","BTCUSD",1741966269062,0.02338574,85180.0,85179.0,1.736799]
["bitfinex","BTCUSD",1741966269269,0.25818174,85180.0,85179.0,1.502]
["bitfinex","BTCUSD",1741966269803,0.25818174,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1741966270001,0.02328705,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1741966270234,0.01174,85177.0,85159.0,0.011742]
["bitfinex","BTCUSD",1741966270438,0.01174,85178.0,85174.0,0.001]
["bitfinex","BTCUSD",1741966270638,0.24655,85175.0,85174.0,0.001]
["bitfinex","BTCUSD",1741966270916,0.234816,85173.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966271136,0.23481,85175.0,85170.0,0.14184]
["bitfinex","BTCUSD",1741966271342,0.25808605,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1741966271343,0.02328705,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1741966271515,0.26982205,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1741966271715,0.02328705,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741966271916,0.02328705,85180.0,85179.0,0.376999]
["bitfinex","BTCUSD",1741966272116,0.234809,85176.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966272376,0.02328705,85180.0,85178.0,0.234801]
["bitfinex","BTCUSD",1741966272548,0.02328705,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741966272879,0.2348,85179.0,85176.0,0.14208]
["bitfinex","BTCUSD",1741966273073,0.02328705,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741966273282,0.02328705,85180.0,85176.0,0.14208]
["bitfinex","BTCUSD",1741966273729,0.246538,85179.0,85177.0,0.14204]
["bitfinex","BTCUSD",1741966274122,0.246542,85178.0,85176.0,0.002]
["bitfinex","BTCUSD",1741966274263,0.246545,85177.0,85176.0,0.002]
["bitfinex","BTCUSD",1741966274845,0.234821,85171.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966275054,0.24655,85176.0,85171.0,0.14204]
["bitfinex","BTCUSD",1741966275210,0.2467035,85181.0,85170.0,0.14204]
["bitfinex","BTCUSD",1741966275417,0.234816,85173.0,85170.0,0.14204]
["bitfinex","BTCUSD",1741966275618,0.234817,85173.0,85170.0,0.376864]
["bitfinex","BTCUSD",1741966275824,0.234824,85170.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966275988,0.246565,85170.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966276612,0.234824,85170.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966276975,0.246565,85170.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966277398,0.00493182,85170.0,85169.0,0.035939]
["bitfinex","BTCUSD",1741966277607,0.00493182,85170.0,85169.0,0.272766]
["bitfinex","BTCUSD",1741966277778,0.00493182,85170.0,85169.0,0.414606]
["bitfinex","BTCUSD",1741966278486,0.234783,85185.0,85181.0,0.234791]
["bitfinex","BTCUSD",1741966278811,0.234789,85183.0,85179.0,0.234797]
["bitfinex","BTCUSD",1741966279118,0.246525,85184.0,85180.0,0.234796]
["bitfinex","BTCUSD",1741966279248,0.011739,85182.0,85177.0,0.234802]
["bitfinex","BTCUSD",1741966279588,0.234808,85176.0,85174.0,0.234813]
["bitfinex","BTCUSD",1741966279817,0.246544,85178.0,85174.0,0.234813]
["bitfinex","BTCUSD",1741966280024,0.01841433,85181.0,85180.0,0.234796]
["bitfinex","BTCUSD",1741966280217,0.25320833,85181.0,85174.0,0.14176]
["bitfinex","BTCUSD",1741966280423,0.01841433,85181.0,85180.0,0.234796]
["bitfinex","BTCUSD",1741966280968,0.01841433,85181.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741966281178,0.234785,85184.0,85180.0,0.234794]
["bitfinex","BTCUSD",1741966281394,0.234785,85185.0,85181.0,0.234791]
["bitfinex","BTCUSD",1741966281598,0.234785,85185.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966282562,0.234785,85185.0,85181.0,0.234791]
["bitfinex","BTCUSD",1741966282563,0.00012446,85189.0,85179.0,0.14164]
["bitfinex","BTCUSD",1741966282763,0.011739,85186.0,85180.0,0.14168]
["bitfinex","BTCUSD",1741966282938,0.234779,85187.0,85183.0,0.234788]
["bitfinex","BTCUSD",1741966283143,0.234795,85181.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966283339,0.24653,85183.0,85180.0,0.14176]
["bitfinex","BTCUSD",1741966283554,0.24653,85183.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966283768,0.234791,85182.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966284173,0.01841386,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966284347,0.01841386,85183.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966284523,0.01841386,85183.0,85180.0,0.234794]
["bitfinex","BTCUSD",1741966284749,0.01841386,85183.0,85179.0,0.052]
["bitfinex","BTCUSD",1741966285224,0.01841386,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966285630,0.01841386,85183.0,85180.0,0.234796]
["bitfinex","BTCUSD",1741966285835,0.01841386,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966286039,0.01841386,85183.0,85179.0,0.19364]
["bitfinex","BTCUSD",1741966286244,0.234794,85181.0,85179.0,0.052]
["bitfinex","BTCUSD",1741966286418,0.01841386,85183.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966286666,0.01841386,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1741966286867,0.01841386,85183.0,85179.0,0.051]
["bitfinex","BTCUSD",1741966287077,0.234792,85182.0,85180.0,0.234794]
["bitfinex","BTCUSD",1741966287506,0.01841386,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966287711,0.01858336,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966288085,0.01858336,85183.0,85182.0,0.376351]
["bitfinex","BTCUSD",1741966288485,0.01858336,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966288690,0.01858336,85183.0,85182.0,0.376271]
["bitfinex","BTCUSD",1741966288894,0.01858336,85183.0,85182.0,0.14148]
["bitfinex","BTCUSD",1741966289098,0.01858336,85183.0,85182.0,0.376271]
["bitfinex","BTCUSD",1741966289239,0.01858336,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966290046,0.01858336,85183.0,85182.0,0.002]
["bitfinex","BTCUSD",1741966290309,0.26511036,85183.0,85182.0,0.002]
["bitfinex","BTCUSD",1741966290479,0.26511036,85183.0,85180.0,1.734796]
["bitfinex","BTCUSD",1741966290673,0.01858336,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1741966290879,0.01858336,85183.0,85182.0,0.236791]
["bitfinex","BTCUSD",1741966291689,0.01858336,85183.0,85180.0,1.734796]
["bitfinex","BTCUSD",1741966291855,0.02339623,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966292057,0.25818423,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1741966292255,0.02339623,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1741966292495,0.02339623,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966293229,0.02339623,85183.0,85180.0,1.502]
["bitfinex","BTCUSD",1741966293392,0.02339623,85183.0,85180.0,0.002]
["bitfinex","BTCUSD",1741966293589,0.00498237,85183.0,85181.0,0.234792]
["bitfinex","BTCUSD",1741966293815,0.00498237,85183.0,85182.0,0.002]
["bitfinex","BTCUSD",1741966294241,0.00498237,85183.0,85182.0,0.236791]
["bitfinex","BTCUSD",1741966294439,0.00498237,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741966294749,0.00498237,85183.0,85181.0,0.234792]
["bitfinex","BTCUSD",1741966294962,0.23977137,85183.0,85180.0,0.002]
["bitfinex","BTCUSD",1741966295170,0.234794,85181.0,85180.0,0.002]
["bitfinex","BTCUSD",1741966295505,0.246533,85181.0,85180.0,0.002]
["bitfinex","BTCUSD",1741966296152,0.246535,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966296852,0.00481287,85181.0,85180.0,0.234796]
["bitfinex","BTCUSD",1741966297435,0.00481287,85181.0,85179.0,0.284799]
["bitfinex","BTCUSD",1741966297436,0.00481287,85181.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966297807,0.23960687,85181.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966298015,0.234796,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966298425,0.246535,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966298801,0.00481287,85181.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966299012,0.246535,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966299165,0.234796,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966299368,0.00481287,85181.0,85180.0,0.234796]
["bitfinex","BTCUSD",1741966299571,0.00481287,85181.0,85179.0,0.284799]
["bitfinex","BTCUSD",1741966299769,0.25134787,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966300404,0.246535,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1741966300570,0.246535,85180.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966300772,0.234793,85182.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966300977,0.01858401,85183.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966301176,0.03032301,85183.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966301565,0.23972139,85180.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966301720,0.25146039,85180.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966302890,0.37876039,85180.0,85179.0,0.051339]
["bitfinex","BTCUSD",1741966303247,0.37876039,85180.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966303650,0.40078545,85180.0,85179.0,0.050339]
["bitfinex","BTCUSD",1741966304289,0.011739,85181.0,85180.0,7.54976255]
["bitfinex","BTCUSD",1741966304491,0.066739,85181.0,85180.0,5.85114729]
["bitfinex","BTCUSD",1741966304689,0.30521237,85181.0,85180.0,5.21566229]
["bitfinex","BTCUSD",1741966304902,0.31935233,85181.0,85180.0,5.1468127]
["bitfinex","BTCUSD",1741966305112,2.90955233,85181.0,85180.0,4.89472299]
["bitfinex","BTCUSD",1741966305275,1.03671233,85181.0,85180.0,3.72910642]
["bitfinex","BTCUSD",1741966305472,0.983102,85181.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966305678,0.124022,85181.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966305876,0.01413996,85181.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966306085,0.00800151,85181.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966306514,0.00800151,85181.0,85180.0,4.90742134]
["bitfinex","BTCUSD",1741966306515,0.04317816,85181.0,85180.0,4.90742134]
["bitfinex","BTCUSD",1741966307124,0.04317816,85181.0,85180.0,5.14221734]
["bitfinex","BTCUSD",1741966307621,0.04317816,85181.0,85180.0,4.90742134]
["bitfinex","BTCUSD",1741966308093,0.0001695,85183.0,85180.0,5.14221634]
["bitfinex","BTCUSD",1741966308222,0.0001695,85183.0,85180.0,3.64221634]
["bitfinex","BTCUSD",1741966308422,0.0001695,85183.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966309822,0.24651,85189.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966310087,0.011738,85188.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966310255,0.05,85194.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966310479,0.03517872,85182.0,85180.0,3.40742134]
["bitfinex","BTCUSD",1741966310901,0.03517872,85182.0,85180.0,3.64221634]
["bitfinex","BTCUSD",1741966311914,0.01841464,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1741966312129,0.01841464,85184.0,85183.0,0.310388]
["bitfinex","BTCUSD",1741966313312,0.01841464,85184.0,85183.0,0.0756]
["bitfinex","BTCUSD",1741966316459,0.01841464,85184.0,85183.0,0.310388]
["bitfinex","BTCUSD",1741966316696,0.01841464,85184.0,85183.0,1.810388]
["bitfinex","BTCUSD",1741966317010,0.01841464,85184.0,85183.0,0.310388]
["bitfinex","BTCUSD",1741966317565,0.01841464,85184.0,85183.0,0.355688]
["bitfinex","BTCUSD",1741966318581,0.01841464,85184.0,85183.0,0.367427]
["bitfinex","BTCUSD",1741966318778,0.01841464,85184.0,85183.0,0.510387]
["bitfinex","BTCUSD",1741966318995,0.01841464,85184.0,85183.0,0.355688]
["bitfinex","BTCUSD",1741966319495,0.01841464,85184.0,85183.0,1.998608]
["bitfinex","BTCUSD",1741966319700,0.01841464,85184.0,85183.0,0.355688]
["bitfinex","BTCUSD",1741966320901,0.01841464,85184.0,85183.0,0.367427]
["bitfinex","BTCUSD",1741966321935,0.01841464,85184.0,85183.0,0.510107]
["bitfinex","BTCUSD",1741966322191,0.01841464,85184.0,85183.0,0.511107]
["bitfinex","BTCUSD",1741966322396,0.01841464,85184.0,85183.0,0.38033685]
["bitfinex","BTCUSD",1741966322528,0.0001695,85188.0,85187.0,0.370815]
["bitfinex","BTCUSD",1741966322732,2.8e-07,85200.0,85199.0,0.546481]
["bitfinex","BTCUSD",1741966322934,0.78464265,85219.0,85209.0,0.234716]
["bitfinex","BTCUSD",1741966323131,0.78464265,85219.0,85206.0,0.234722]
["bitfinex","BTCUSD",1741966323334,0.01499353,85210.0,85209.0,0.142935]
["bitfinex","BTCUSD",1741966323569,0.01499353,85210.0,85209.0,0.1312]
["bitfinex","BTCUSD",1741966323719,0.01499353,85210.0,85209.0,0.142935]
["bitfinex","BTCUSD",1741966324095,0.01499353,85210.0,85209.0,0.1312]
["bitfinex","BTCUSD",1741966324313,0.00541477,85210.0,85209.0,0.142935]
["bitfinex","BTCUSD",1741966324639,0.00541477,85210.0,85209.0,0.1312]
["bitfinex","BTCUSD",1741966324976,0.00541477,85210.0,85209.0,0.27456]
["bitfinex","BTCUSD",1741966325201,0.00541477,85210.0,85209.0,0.27452]
["bitfinex","BTCUSD",1741966325392,0.00541477,85210.0,85209.0,0.509236]
["bitfinex","BTCUSD",1741966325976,0.00541477,85210.0,85209.0,0.515236]
["bitfinex","BTCUSD",1741966326374,0.645481,85219.0,85210.0,0.234714]
["bitfinex","BTCUSD",1741966326586,0.011735,85209.0,85198.0,0.0795]
["bitfinex","BTCUSD",1741966326791,0.011735,85215.0,85189.0,0.0795]
["bitfinex","BTCUSD",1741966326792,0.0001695,85200.0,85189.0,0.0795]
["bitfinex","BTCUSD",1741966327317,7.083e-05,85200.0,85189.0,0.0795]
["bitfinex","BTCUSD",1741966327520,0.011737,85195.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966327727,0.011737,85197.0,85186.0,0.10508901]
["bitfinex","BTCUSD",1741966327929,0.01841259,85194.0,85186.0,0.10508901]
["bitfinex","BTCUSD",1741966328322,0.01841259,85194.0,85193.0,0.246499]
["bitfinex","BTCUSD",1741966328495,0.01841259,85194.0,85189.0,0.234771]
["bitfinex","BTCUSD",1741966328701,0.01841259,85194.0,85187.0,0.246515]
["bitfinex","BTCUSD",1741966328702,0.01841259,85194.0,85186.0,0.234779]
["bitfinex","BTCUSD",1741966328895,0.01841259,85194.0,85187.0,0.246512]
["bitfinex","BTCUSD",1741966329128,7.083e-05,85200.0,85198.0,0.234747]
["bitfinex","BTCUSD",1741966329369,7.083e-05,85200.0,85199.0,0.0771]
["bitfinex","BTCUSD",1741966329515,7.083e-05,85200.0,85199.0,0.088837]
["bitfinex","BTCUSD",1741966329710,7.083e-05,85200.0,85199.0,0.0771]
["bitfinex","BTCUSD",1741966330212,0.01798134,85211.0,85199.0,0.0771]
["bitfinex","BTCUSD",1741966330441,0.645481,85219.0,85199.0,0.311844]
["bitfinex","BTCUSD",1741966330638,0.645481,85219.0,85201.0,0.011736]
["bitfinex","BTCUSD",1741966330834,0.01840917,85215.0,85200.0,0.16766348]
["bitfinex","BTCUSD",1741966331155,0.01840917,85215.0,85204.0,0.23473]
["bitfinex","BTCUSD",1741966331378,0.01840917,85215.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966331542,0.01840917,85215.0,85203.0,0.234731]
["bitfinex","BTCUSD",1741966331743,0.01840917,85215.0,85202.0,0.234735]
["bitfinex","BTCUSD",1741966331946,0.01840917,85215.0,85202.0,0.234736]
["bitfinex","BTCUSD",1741966332158,0.01840917,85215.0,85199.0,0.0771]
["bitfinex","BTCUSD",1741966332554,0.01840917,85215.0,85203.0,0.234733]
["bitfinex","BTCUSD",1741966332868,0.01840917,85215.0,85201.0,0.0472]
["bitfinex","BTCUSD",1741966332869,0.01840917,85215.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966333076,0.01840917,85215.0,85203.0,0.234731]
["bitfinex","BTCUSD",1741966333425,0.645481,85219.0,85209.0,0.011735]
["bitfinex","BTCUSD",1741966333738,0.645481,85219.0,85208.0,0.234719]
["bitfinex","BTCUSD",1741966334074,0.645481,85219.0,85210.0,0.011735]
["bitfinex","BTCUSD",1741966334398,4e-05,85215.0,85212.0,0.234707]
["bitfinex","BTCUSD",1741966334601,4e-05,85215.0,85214.0,0.246438]
["bitfinex","BTCUSD",1741966334779,4e-05,85215.0,85214.0,0.14304]
["bitfinex","BTCUSD",1741966334980,4e-05,85215.0,85201.0,0.0472]
["bitfinex","BTCUSD",1741966335170,4e-05,85215.0,85202.0,0.377735]
["bitfinex","BTCUSD",1741966335391,4e-05,85215.0,85202.0,0.143]
["bitfinex","BTCUSD",1741966335823,4e-05,85215.0,85206.0,0.234724]
["bitfinex","BTCUSD",1741966336030,4e-05,85215.0,85204.0,0.246466]
["bitfinex","BTCUSD",1741966336237,4e-05,85215.0,85189.0,0.089138]
["bitfinex","BTCUSD",1741966336442,4e-05,85215.0,85193.0,0.234761]
["bitfinex","BTCUSD",1741966336643,0.234703,85214.0,85212.0,0.001]
["bitfinex","BTCUSD",1741966336891,0.36820235,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1741966337036,0.246466,85204.0,85183.0,0.235126]
["bitfinex","BTCUSD",1741966337242,0.234736,85202.0,85183.0,0.000339]
["bitfinex","BTCUSD",1741966337426,0.011735,85208.0,85183.0,0.000339]
["bitfinex","BTCUSD",1741966337427,0.011736,85207.0,85189.0,0.001]
["bitfinex","BTCUSD",1741966337628,0.00146743,85206.0,85189.0,0.001]
["bitfinex","BTCUSD",1741966337868,0.00146743,85206.0,85190.0,0.234768]
["bitfinex","BTCUSD",1741966338044,0.00146743,85206.0,85191.0,0.234766]
["bitfinex","BTCUSD",1741966338252,0.00814283,85206.0,85192.0,0.234761]
["bitfinex","BTCUSD",1741966338472,0.02342309,85205.0,85189.0,0.234771]
["bitfinex","BTCUSD",1741966338682,0.02195582,85205.0,85191.0,0.011738]
["bitfinex","BTCUSD",1741966338880,0.02195582,85205.0,85201.0,0.234736]
["bitfinex","BTCUSD",1741966339080,0.02195582,85205.0,85198.0,0.0461]
["bitfinex","BTCUSD",1741966339441,0.234736,85202.0,85184.0,0.0461]
["bitfinex","BTCUSD",1741966339684,0.26482865,85204.0,85185.0,0.14316]
["bitfinex","BTCUSD",1741966339858,0.03009865,85204.0,85187.0,0.234776]
["bitfinex","BTCUSD",1741966340058,0.02195582,85203.0,85188.0,0.234774]
["bitfinex","BTCUSD",1741966340313,0.02195582,85203.0,85190.0,0.234769]
["bitfinex","BTCUSD",1741966340494,0.02195582,85203.0,85189.0,0.23477]
["bitfinex","BTCUSD",1741966340698,0.03009865,85203.0,85187.0,0.234775]
["bitfinex","BTCUSD",1741966340898,0.011737,85197.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966341100,0.00146742,85197.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966341722,0.00146743,85198.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966341916,0.011738,85191.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966342268,0.234785,85184.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966342430,0.246522,85185.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966342431,0.234783,85185.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966342634,0.234785,85184.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966342833,0.0117128,85185.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966343062,0.3,85192.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966343218,0.00863781,85193.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966343564,0.01841545,85185.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966344170,0.01845545,85185.0,85183.0,0.00039741]
["bitfinex","BTCUSD",1741966345462,0.01845545,85185.0,85184.0,0.0784]
["bitfinex","BTCUSD",1741966345624,4e-05,85185.0,85184.0,0.313185]
["bitfinex","BTCUSD",1741966346224,4e-05,85185.0,85184.0,0.361185]
["bitfinex","BTCUSD",1741966346561,4e-05,85185.0,85184.0,1.861185]
["bitfinex","BTCUSD",1741966346976,4e-05,85185.0,85184.0,1.872924]
["bitfinex","BTCUSD",1741966347971,4e-05,85185.0,85184.0,1.875924]
["bitfinex","BTCUSD",1741966348560,4e-05,85185.0,85184.0,1.872924]
["bitfinex","BTCUSD",1741966348761,4e-05,85185.0,85184.0,1.878924]
["bitfinex","BTCUSD",1741966348957,4e-05,85205.0,85204.0,0.372766]
["bitfinex","BTCUSD",1741966349162,4e-05,85205.0,85204.0,0.63554103]
["bitfinex","BTCUSD",1741966349650,4e-05,85205.0,85204.0,0.9589736]
["bitfinex","BTCUSD",1741966349844,4e-05,85205.0,85204.0,2.47351445]
["bitfinex","BTCUSD",1741966350080,0.0002095,85215.0,85214.0,0.246438]
["bitfinex","BTCUSD",1741966350291,4e-05,85220.0,85218.0,0.246426]
["bitfinex","BTCUSD",1741966350496,4e-05,85220.0,85219.0,0.011734]
["bitfinex","BTCUSD",1741966351369,0.00016442,85220.0,85219.0,0.011734]
["bitfinex","BTCUSD",1741966351969,0.00016442,85220.0,85218.0,0.252426]
["bitfinex","BTCUSD",1741966352154,0.00016442,85220.0,85219.0,0.011734]
["bitfinex","BTCUSD",1741966352584,0.00016442,85220.0,85219.0,0.144]
["bitfinex","BTCUSD",1741966352866,0.00016442,85220.0,85216.0,0.74536]
["bitfinex","BTCUSD",1741966352867,0.00020442,85220.0,85216.0,0.74536]
["bitfinex","BTCUSD",1741966353066,0.01860935,85220.0,85216.0,0.980051]
["bitfinex","BTCUSD",1741966353266,0.01860935,85220.0,85218.0,0.234689]
["bitfinex","BTCUSD",1741966354092,0.01860935,85220.0,85219.0,0.006]
["bitfinex","BTCUSD",1741966354327,0.01860935,85220.0,85219.0,0.017734]
["bitfinex","BTCUSD",1741966354716,0.00020442,85220.0,85219.0,0.011734]
["bitfinex","BTCUSD",1741966355602,0.00020442,85220.0,85219.0,0.14404]
["bitfinex","BTCUSD",1741966355814,0.00020442,85220.0,85219.0,0.002]
["bitfinex","BTCUSD",1741966357257,0.00020442,85220.0,85218.0,0.234691]
["bitfinex","BTCUSD",1741966357668,0.00020442,85220.0,85219.0,0.016734]
["bitfinex","BTCUSD",1741966358048,0.00020442,85220.0,85219.0,1.511734]
["bitfinex","BTCUSD",1741966358259,0.00020442,85220.0,85219.0,1.5]
["bitfinex","BTCUSD",1741966358754,0.00020442,85220.0,85219.0,0.011734]
["bitfinex","BTCUSD",1741966358960,0.00020442,85220.0,85218.0,0.234692]
["bitfinex","BTCUSD",1741966359164,0.00020442,85220.0,85216.0,0.980055]
["bitfinex","BTCUSD",1741966359165,0.00020442,85220.0,85216.0,0.74536]
["bitfinex","BTCUSD",1741966359367,0.00020442,85220.0,85219.0,0.005]
["bitfinex","BTCUSD",1741966360556,0.00020442,85220.0,85209.0,0.234715]
["bitfinex","BTCUSD",1741966360763,0.00020442,85220.0,85208.0,0.234718]
["bitfinex","BTCUSD",1741966361011,0.00020442,85220.0,85205.0,0.316626]
["bitfinex","BTCUSD",1741966361012,0.00146695,85219.0,85218.0,0.002]
["bitfinex","BTCUSD",1741966361216,0.00020442,85220.0,85218.0,0.002]
["bitfinex","BTCUSD",1741966361419,0.00020442,85220.0,85205.0,0.0819]
["bitfinex","BTCUSD",1741966361619,0.00020442,85220.0,85213.0,0.234704]
["bitfinex","BTCUSD",1741966361997,0.00020442,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1741966362378,0.00020442,85220.0,85218.0,0.234692]
["bitfinex","BTCUSD",1741966362548,0.01861082,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1741966363502,0.01861082,85220.0,85218.0,0.234691]
["bitfinex","BTCUSD",1741966363627,0.01861082,85220.0,85214.0,0.234702]
["bitfinex","BTCUSD",1741966363835,0.01861082,85220.0,85207.0,0.011736]
["bitfinex","BTCUSD",1741966364041,0.01861082,85220.0,85218.0,0.234691]
["bitfinex","BTCUSD",1741966364602,0.01861082,85220.0,85219.0,0.0013394]
["bitfinex","BTCUSD",1741966364808,0.01878052,85220.0,85219.0,0.0003394]
["bitfinex","BTCUSD",1741966366112,0.01878052,85220.0,85219.0,0.2350284]
["bitfinex","BTCUSD",1741966366346,0.01878052,85220.0,85219.0,0.2467624]
["bitfinex","BTCUSD",1741966366736,0.01878052,85220.0,85219.0,0.2350284]
["bitfinex","BTCUSD",1741966366953,0.01878052,85220.0,85219.0,1.5003394]
["bitfinex","BTCUSD",1741966367336,0.01878052,85220.0,85219.0,0.2350284]
["bitfinex","BTCUSD",1741966367847,0.01878052,85220.0,85219.0,1.7350284]
["bitfinex","BTCUSD",1741966368259,0.01878052,85220.0,85219.0,1.7477624]
["bitfinex","BTCUSD",1741966368669,0.00037412,85220.0,85219.0,1.8716624]
["bitfinex","BTCUSD",1741966369490,0.00037412,85220.0,85219.0,1.8706624]
["bitfinex","BTCUSD",1741966369703,0.00037412,85220.0,85219.0,1.8756624]
["bitfinex","BTCUSD",1741966370860,0.00037412,85220.0,85219.0,2.03131731]
["bitfinex","BTCUSD",1741966371061,1.2e-07,85220.0,85219.0,2.15089234]
["bitfinex","BTCUSD",1741966371261,1.2e-07,85220.0,85219.0,1.8706624]
["bitfinex","BTCUSD",1741966371488,1.2e-07,85220.0,85219.0,0.5147424]
["bitfinex","BTCUSD",1741966371836,1.2e-07,85220.0,85219.0,0.5207424]
["bitfinex","BTCUSD",1741966372060,1.2e-07,85220.0,85219.0,0.1302394]
["bitfinex","BTCUSD",1741966372275,1.2e-07,85220.0,85219.0,0.1419734]
["bitfinex","BTCUSD",1741966372853,1.2e-07,85220.0,85219.0,0.1359734]
["bitfinex","BTCUSD",1741966373052,1.2e-07,85220.0,85219.0,0.1369734]
["bitfinex","BTCUSD",1741966373473,1.2e-07,85220.0,85219.0,0.2808134]
["bitfinex","BTCUSD",1741966373625,1.2e-07,85220.0,85219.0,0.2690794]
["bitfinex","BTCUSD",1741966373828,1.2e-07,85220.0,85219.0,0.1252394]
["bitfinex","BTCUSD",1741966374053,1.2e-07,85220.0,85219.0,0.1369734]
["bitfinex","BTCUSD",1741966374256,0.01840526,85220.0,85219.0,0.3599284]
["bitfinex","BTCUSD",1741966374454,0.01840526,85220.0,85219.0,0.3589284]
["bitfinex","BTCUSD",1741966374861,0.01840526,85220.0,85219.0,0.3629284]
["bitfinex","BTCUSD",1741966375986,0.01840526,85220.0,85219.0,0.3746624]
["bitfinex","BTCUSD",1741966376609,0.01840526,85220.0,85219.0,0.3629284]
["bitfinex","BTCUSD",1741966376809,0.01840526,85220.0,85219.0,1.8629284]
["bitfinex","BTCUSD",1741966377022,0.01840526,85220.0,85219.0,1.8746624]
["bitfinex","BTCUSD",1741966378372,0.01840526,85220.0,85219.0,1.8629284]
["bitfinex","BTCUSD",1741966378591,0.01840526,85220.0,85219.0,1.8746624]
["bitfinex","BTCUSD",1741966378800,0.01840526,85220.0,85219.0,0.3746624]
["bitfinex","BTCUSD",1741966378971,0.01840526,85220.0,85219.0,0.3697794]
["bitfinex","BTCUSD",1741966379167,0.01840526,85220.0,85219.0,1.8697794]
["bitfinex","BTCUSD",1741966379400,0.01840526,85220.0,85219.0,0.3697794]
["bitfinex","BTCUSD",1741966379923,0.01840526,85220.0,85219.0,1.8697794]
["bitfinex","BTCUSD",1741966380287,0.01840526,85220.0,85219.0,1.8580454]
["bitfinex","BTCUSD",1741966380552,0.01840526,85220.0,85219.0,0.238689]
["bitfinex","BTCUSD",1741966380962,1.2e-07,85220.0,85219.0,0.238689]
["bitfinex","BTCUSD",1741966381164,0.18016179,85231.0,85219.0,0.238689]
["bitfinex","BTCUSD",1741966381311,0.01471015,85263.0,85219.0,0.004]
["bitfinex","BTCUSD",1741966381312,0.234662,85229.0,85219.0,0.004]
["bitfinex","BTCUSD",1741966381514,0.234686,85220.0,85219.0,0.004]
["bitfinex","BTCUSD",1741966381742,0.234681,85222.0,85219.0,0.004]
["bitfinex","BTCUSD",1741966382046,0.234675,85224.0,85219.0,0.004]
["bitfinex","BTCUSD",1741966382371,0.05,85233.0,85219.0,0.004]
["bitfinex","BTCUSD",1741966382372,0.011771,85240.0,85226.0,0.234668]
["bitfinex","BTCUSD",1741966382680,0.011771,85240.0,85229.0,0.234661]
["bitfinex","BTCUSD",1741966382860,4e-05,85240.0,85235.0,0.234645]
["bitfinex","BTCUSD",1741966383061,4e-05,85240.0,85226.0,0.011733]
["bitfinex","BTCUSD",1741966383366,0.00099043,85237.0,85235.0,0.234645]
["bitfinex","BTCUSD",1741966384306,0.00099043,85237.0,85215.0,0.1301]
["bitfinex","BTCUSD",1741966384550,0.00099043,85237.0,85234.0,0.234647]
["bitfinex","BTCUSD",1741966385013,0.00099043,85237.0,85235.0,0.002]
["bitfinex","BTCUSD",1741966385243,0.2465434,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1741966385441,0.01857294,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1741966385693,0.01857294,85236.0,85225.0,0.234672]
["bitfinex","BTCUSD",1741966385894,0.01857294,85236.0,85214.0,0.900775]
["bitfinex","BTCUSD",1741966386242,0.01857294,85236.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741966386424,0.01857294,85236.0,85235.0,0.011732]
["bitfinex","BTCUSD",1741966386665,0.01847428,85236.0,85234.0,0.234647]
["bitfinex","BTCUSD",1741966387602,0.01847428,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1741966387803,0.01847428,85236.0,85233.0,0.234649]
["bitfinex","BTCUSD",1741966388009,0.01847428,85236.0,85234.0,0.236647]
["bitfinex","BTCUSD",1741966388451,0.01847428,85236.0,85234.0,0.234647]
["bitfinex","BTCUSD",1741966388661,0.01847428,85236.0,85234.0,0.246379]
["bitfinex","BTCUSD",1741966389402,0.01847428,85236.0,85235.0,0.088032]
["bitfinex","BTCUSD",1741966389587,7.074e-05,85236.0,85235.0,0.088032]
["bitfinex","BTCUSD",1741966389914,0.00056117,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1741966390085,0.00056117,85237.0,85235.0,0.0763]
["bitfinex","BTCUSD",1741966390297,0.00056117,85237.0,85231.0,1.5]
["bitfinex","BTCUSD",1741966390468,0.00056117,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1741966391045,0.00056117,85237.0,85235.0,0.234644]
["bitfinex","BTCUSD",1741966391247,0.00056117,85237.0,85235.0,0.236644]
["bitfinex","BTCUSD",1741966391705,0.00056117,85237.0,85236.0,0.011732]
["bitfinex","BTCUSD",1741966391879,0.00056117,85237.0,85235.0,0.234644]
["bitfinex","BTCUSD",1741966392103,0.00056117,85237.0,85236.0,0.060132]
["bitfinex","BTCUSD",1741966392311,0.00056117,85237.0,85236.0,0.0504]
["bitfinex","BTCUSD",1741966392489,0.00056117,85237.0,85236.0,0.002]
["bitfinex","BTCUSD",1741966393450,0.01173,85246.0,85236.0,0.002]
["bitfinex","BTCUSD",1741966393620,0.0001244,85246.0,85238.0,0.234635]
["bitfinex","BTCUSD",1741966393825,0.0001244,85246.0,85237.0,0.234638]
["bitfinex","BTCUSD",1741966394004,0.0001244,85246.0,85238.0,0.234636]
["bitfinex","BTCUSD",1741966394214,0.0001244,85246.0,85235.0,0.002]
["bitfinex","BTCUSD",1741966394215,0.546374,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1741966394439,0.011734,85222.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966394685,0.011734,85220.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966394861,0.25832187,85221.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966395123,0.02363787,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1741966395328,0.01454085,85246.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966395329,0.01173,85246.0,85228.0,0.011733]
["bitfinex","BTCUSD",1741966395501,0.011732,85231.0,85219.0,0.00984667]
["bitfinex","BTCUSD",1741966395642,0.02315335,85233.0,85219.0,0.00984667]
["bitfinex","BTCUSD",1741966395852,0.02315335,85233.0,85224.0,0.234674]
["bitfinex","BTCUSD",1741966396061,0.02315335,85233.0,85231.0,0.234655]
["bitfinex","BTCUSD",1741966396266,0.01173,85245.0,85233.0,0.234649]
["bitfinex","BTCUSD",1741966396467,0.00146664,85244.0,85225.0,0.011733]
["bitfinex","BTCUSD",1741966396691,0.234629,85241.0,85233.0,0.23465]
["bitfinex","BTCUSD",1741966396931,0.23462,85245.0,85226.0,0.011733]
["bitfinex","BTCUSD",1741966397139,0.234601,85252.0,85226.0,0.011733]
["bitfinex","BTCUSD",1741966397140,0.0014667,85244.0,85229.0,0.234661]
["bitfinex","BTCUSD",1741966397345,0.0014667,85244.0,85230.0,0.011732]
["bitfinex","BTCUSD",1741966397554,0.2360867,85244.0,85235.0,0.234642]
["bitfinex","BTCUSD",1741966397764,0.01840447,85241.0,85235.0,0.234642]
["bitfinex","BTCUSD",1741966398120,0.02040447,85241.0,85235.0,0.234642]
["bitfinex","BTCUSD",1741966398361,0.02040447,85241.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741966398507,0.01840447,85241.0,85238.0,0.234636]
["bitfinex","BTCUSD",1741966398703,0.01840447,85241.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741966398997,0.01840447,85241.0,85230.0,0.234657]
["bitfinex","BTCUSD",1741966399202,0.01840447,85241.0,85235.0,0.234645]
["bitfinex","BTCUSD",1741966399203,0.00146666,85240.0,85235.0,0.234645]
["bitfinex","BTCUSD",1741966399401,0.00146666,85240.0,85229.0,0.00950747]
["bitfinex","BTCUSD",1741966399402,0.25303247,85241.0,85232.0,0.234651]
["bitfinex","BTCUSD",1741966399601,0.01840447,85241.0,85229.0,0.00950747]
["bitfinex","BTCUSD",1741966399803,0.00146669,85240.0,85237.0,0.234639]
["bitfinex","BTCUSD",1741966400016,0.01840447,85241.0,85237.0,0.234639]
["bitfinex","BTCUSD",1741966400412,0.01319758,85243.0,85230.0,0.234657]
["bitfinex","BTCUSD",1741966400614,0.23609058,85243.0,85235.0,0.234643]
["bitfinex","BTCUSD",1741966400939,0.002,85241.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741966401148,0.002,85241.0,85229.0,0.00984667]
["bitfinex","BTCUSD",1741966401344,0.011731,85237.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966401548,0.23610983,85236.0,85229.0,0.2350002]
["bitfinex","BTCUSD",1741966401863,0.234648,85234.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966402094,0.00146678,85233.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966402315,0.234659,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966402499,0.00146692,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966402712,0.234644,85236.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966402864,0.00146685,85235.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966403070,0.234642,85236.0,85229.0,0.2349992]
["bitfinex","BTCUSD",1741966403323,0.301,85237.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966403479,0.234643,85236.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966403692,0.234645,85235.0,85229.0,0.2350002]
["bitfinex","BTCUSD",1741966403891,0.01840559,85236.0,85230.0,0.234658]
["bitfinex","BTCUSD",1741966404114,0.01840559,85236.0,85229.0,0.2350002]
["bitfinex","BTCUSD",1741966404115,0.01840559,85236.0,85235.0,0.234645]
["bitfinex","BTCUSD",1741966404313,0.00163623,85244.0,85236.0,0.234642]
["bitfinex","BTCUSD",1741966404515,0.23625823,85244.0,85237.0,0.234638]
["bitfinex","BTCUSD",1741966404719,0.00146661,85243.0,85237.0,0.234639]
["bitfinex","BTCUSD",1741966405123,0.003,85236.0,85232.0,0.234651]
["bitfinex","BTCUSD",1741966405299,0.00146665,85235.0,85229.0,0.2350002]
["bitfinex","BTCUSD",1741966405503,0.237645,85236.0,85230.0,0.234659]
["bitfinex","BTCUSD",1741966405709,0.234645,85235.0,85229.0,0.2349952]
["bitfinex","BTCUSD",1741966405919,0.234645,85236.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966406268,0.234653,85233.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966406482,0.234639,85238.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966406607,0.00146682,85237.0,85230.0,0.04836398]
["bitfinex","BTCUSD",1741966406808,0.234623,85243.0,85230.0,0.04023057]
["bitfinex","BTCUSD",1741966407011,0.234628,85242.0,85235.0,0.234644]
["bitfinex","BTCUSD",1741966407267,0.234628,85241.0,85235.0,0.234644]
["bitfinex","BTCUSD",1741966407580,0.234642,85236.0,85230.0,0.27488857]
["bitfinex","BTCUSD",1741966407983,0.234645,85235.0,85230.0,0.04023057]
["bitfinex","BTCUSD",1741966408160,0.234653,85232.0,85230.0,0.04023057]
["bitfinex","BTCUSD",1741966408335,0.00146675,85234.0,85229.0,0.2350002]
["bitfinex","BTCUSD",1741966408539,0.234659,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966408749,0.24785784,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966408947,0.246391,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966409483,0.234659,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966409740,0.23612591,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966410146,0.24785791,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966410336,0.246391,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966410537,0.34729549,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966410827,0.34729549,85230.0,85229.0,0.0013392]
["bitfinex","BTCUSD",1741966411054,0.38024271,85230.0,85229.0,0.0013392]
["bitfinex","BTCUSD",1741966411486,0.27933822,85230.0,85229.0,0.0013392]
["bitfinex","BTCUSD",1741966411660,0.27933822,85230.0,85229.0,0.0003392]
["bitfinex","BTCUSD",1741966412005,0.011734,85221.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966412261,0.24642,85220.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966412649,0.56096085,85220.0,85219.0,0.0003392]
["bitfinex","BTCUSD",1741966412824,0.56096085,85220.0,85209.0,0.10534667]
["bitfinex","BTCUSD",1741966412825,0.246449,85210.0,85209.0,0.10534667]
["bitfinex","BTCUSD",1741966413149,0.26098985,85210.0,85209.0,0.10534667]
["bitfinex","BTCUSD",1741966413345,0.26098985,85210.0,85201.0,0.01682737]
["bitfinex","BTCUSD",1741966413346,0.246472,85202.0,85201.0,0.01682737]
["bitfinex","BTCUSD",1741966413521,0.234733,85203.0,85201.0,0.01695179]
["bitfinex","BTCUSD",1741966413701,0.011735,85213.0,85201.0,0.01695179]
["bitfinex","BTCUSD",1741966413908,0.23472,85208.0,85202.0,0.234734]
["bitfinex","BTCUSD",1741966414124,0.234715,85210.0,85201.0,0.25168979]
["bitfinex","BTCUSD",1741966414327,0.3,85212.0,85206.0,0.234723]
["bitfinex","BTCUSD",1741966414548,0.143,85219.0,85201.0,0.02968779]
["bitfinex","BTCUSD",1741966414750,0.246446,85211.0,85204.0,0.234729]
["bitfinex","BTCUSD",1741966414971,0.011734,85216.0,85201.0,0.00112442]
["bitfinex","BTCUSD",1741966414972,0.234699,85216.0,85201.0,0.00112442]
["bitfinex","BTCUSD",1741966415263,0.234717,85209.0,85201.0,0.00012442]
["bitfinex","BTCUSD",1741966415464,0.002,85210.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966415705,0.002,85210.0,85208.0,0.234718]
["bitfinex","BTCUSD",1741966415829,0.002,85210.0,85209.0,0.086735]
["bitfinex","BTCUSD",1741966416689,0.2403238,85229.0,85213.0,0.011735]
["bitfinex","BTCUSD",1741966416929,0.2403238,85229.0,85210.0,0.011735]
["bitfinex","BTCUSD",1741966416930,0.00146698,85228.0,85220.0,0.234686]
["bitfinex","BTCUSD",1741966417081,0.0173938,85229.0,85210.0,0.011735]
["bitfinex","BTCUSD",1741966417082,0.0056608,85229.0,85214.0,0.011735]
["bitfinex","BTCUSD",1741966417325,0.234665,85228.0,85223.0,0.234677]
["bitfinex","BTCUSD",1741966417522,0.234665,85228.0,85212.0,0.011735]
["bitfinex","BTCUSD",1741966417523,0.0056608,85229.0,85222.0,0.234679]
["bitfinex","BTCUSD",1741966417715,0.0173938,85229.0,85222.0,0.234679]
["bitfinex","BTCUSD",1741966417915,0.234673,85225.0,85220.0,0.234685]
["bitfinex","BTCUSD",1741966418121,0.011733,85223.0,85217.0,0.234692]
["bitfinex","BTCUSD",1741966418323,0.246409,85224.0,85220.0,0.234686]
["bitfinex","BTCUSD",1741966418499,0.234676,85224.0,85220.0,0.234686]
["bitfinex","BTCUSD",1741966418701,0.246403,85226.0,85221.0,0.234682]
["bitfinex","BTCUSD",1741966418956,0.23467,85226.0,85221.0,0.234682]
["bitfinex","BTCUSD",1741966419156,0.234673,85225.0,85221.0,0.234682]
["bitfinex","BTCUSD",1741966419379,0.0106608,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1741966420072,0.0056608,85229.0,85225.0,0.23467]
["bitfinex","BTCUSD",1741966420281,0.00146677,85228.0,85227.0,0.234666]
["bitfinex","BTCUSD",1741966420479,0.00146676,85231.0,85228.0,0.234664]
["bitfinex","BTCUSD",1741966420686,0.18333253,85251.0,85220.0,0.00950747]
["bitfinex","BTCUSD",1741966420687,0.00146675,85234.0,85229.0,0.234661]
["bitfinex","BTCUSD",1741966420892,0.00146675,85234.0,85231.0,0.234655]
["bitfinex","BTCUSD",1741966421114,0.234639,85237.0,85234.0,0.234648]
["bitfinex","BTCUSD",1741966421304,0.01840567,85234.0,85230.0,0.234656]
["bitfinex","BTCUSD",1741966421518,0.01840567,85234.0,85225.0,0.011733]
["bitfinex","BTCUSD",1741966421519,0.01840567,85234.0,85233.0,0.310649]
["bitfinex","BTCUSD",1741966422133,0.01840567,85234.0,85233.0,0.37858847]
["bitfinex","BTCUSD",1741966422286,0.01840567,85234.0,85233.0,0.36685647]
["bitfinex","BTCUSD",1741966422479,0.01840567,85234.0,85233.0,0.357349]
["bitfinex","BTCUSD",1741966422686,0.01840567,85234.0,85233.0,0.36685647]
["bitfinex","BTCUSD",1741966423087,0.01840567,85234.0,85233.0,0.357349]
["bitfinex","BTCUSD",1741966423289,0.01940567,85234.0,85233.0,0.37858847]
["bitfinex","BTCUSD",1741966423914,0.01840567,85234.0,85233.0,0.37858847]
["bitfinex","BTCUSD",1741966424118,0.01840567,85234.0,85233.0,0.371081]
["bitfinex","BTCUSD",1741966424323,0.00146664,85242.0,85233.0,0.23665]
["bitfinex","BTCUSD",1741966424324,0.3,85236.0,85233.0,0.23665]
["bitfinex","BTCUSD",1741966424520,0.3,85237.0,85235.0,0.234645]
["bitfinex","BTCUSD",1741966424719,0.234628,85241.0,85238.0,0.234636]
["bitfinex","BTCUSD",1741966425053,0.234641,85237.0,85233.0,0.002]
["bitfinex","BTCUSD",1741966425371,0.234632,85240.0,85236.0,0.234642]
["bitfinex","BTCUSD",1741966425570,0.0001696,85244.0,85234.0,0.234648]
["bitfinex","BTCUSD",1741966425723,0.00146665,85241.0,85240.0,0.234631]
["bitfinex","BTCUSD",1741966425898,0.2347906,85244.0,85240.0,0.234631]
["bitfinex","BTCUSD",1741966425899,0.00146661,85243.0,85240.0,0.234631]
["bitfinex","BTCUSD",1741966426117,0.234626,85242.0,85239.0,0.234633]
["bitfinex","BTCUSD",1741966426302,0.234624,85243.0,85239.0,0.234633]
["bitfinex","BTCUSD",1741966426503,0.00146659,85243.0,85242.0,0.234626]
["bitfinex","BTCUSD",1741966426739,0.234607,85249.0,85240.0,0.234629]
["bitfinex","BTCUSD",1741966426982,0.234615,85246.0,85243.0,0.23462]
["bitfinex","BTCUSD",1741966427199,0.23551761,85245.0,85242.0,0.23462]
["bitfinex","BTCUSD",1741966427417,0.00089961,85245.0,85242.0,0.23462]
["bitfinex","BTCUSD",1741966427634,0.00089961,85245.0,85243.0,0.233621]
["bitfinex","BTCUSD",1741966427835,0.00089961,85245.0,85242.0,0.234625]
["bitfinex","BTCUSD",1741966427967,0.23551961,85245.0,85237.0,0.0818]
["bitfinex","BTCUSD",1741966428307,0.25392352,85245.0,85237.0,0.0818]
["bitfinex","BTCUSD",1741966428526,0.01840391,85245.0,85242.0,0.234623]
["bitfinex","BTCUSD",1741966428719,0.01840391,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1741966429681,0.01940391,85245.0,85242.0,0.234626]
["bitfinex","BTCUSD",1741966429884,0.01940391,85245.0,85243.0,0.234621]
["bitfinex","BTCUSD",1741966430082,0.01840391,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1741966432522,0.01840391,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1741966432905,0.01840391,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1741966434155,0.01840391,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1741966436000,5.6e-07,85247.0,85246.0,0.01450747]
["bitfinex","BTCUSD",1741966436202,0.00860488,85264.0,85246.0,0.01450747]
["bitfinex","BTCUSD",1741966436203,4e-07,85280.0,85277.0,0.005]
["bitfinex","BTCUSD",1741966436436,4e-07,85280.0,85279.0,0.33995747]
["bitfinex","BTCUSD",1741966436613,0.00012479,85280.0,85279.0,0.32545]
["bitfinex","BTCUSD",1741966436979,0.00012479,85280.0,85279.0,0.24625]
["bitfinex","BTCUSD",1741966437186,0.00012479,85280.0,85279.0,1.75575747]
["bitfinex","BTCUSD",1741966437357,0.00012479,85280.0,85279.0,1.83995747]
["bitfinex","BTCUSD",1741966437502,0.00112479,85280.0,85279.0,1.83995747]
["bitfinex","BTCUSD",1741966437919,0.00112479,85280.0,85279.0,1.83045]
["bitfinex","BTCUSD",1741966438201,0.00012479,85280.0,85279.0,1.83995747]
["bitfinex","BTCUSD",1741966438534,0.00012479,85280.0,85279.0,1.83045]
["bitfinex","BTCUSD",1741966438738,0.00012479,85280.0,85279.0,1.82323147]
["bitfinex","BTCUSD",1741966438942,0.00012479,85280.0,85279.0,0.33495747]
["bitfinex","BTCUSD",1741966439145,0.00012479,85280.0,85279.0,0.33995747]
["bitfinex","BTCUSD",1741966439551,7.9e-07,85280.0,85279.0,0.33995747]
["bitfinex","BTCUSD",1741966439816,1.3e-07,85291.0,85290.0,0.02623147]
["bitfinex","BTCUSD",1741966439937,0.00987566,85314.0,85313.0,0.26065847]
["bitfinex","BTCUSD",1741966440154,6.6e-07,85314.0,85313.0,0.47825847]
["bitfinex","BTCUSD",1741966440353,8.2e-07,85323.0,85322.0,0.02622747]
["bitfinex","BTCUSD",1741966440580,8.2e-07,85323.0,85322.0,0.07572747]
["bitfinex","BTCUSD",1741966440781,8.2e-07,85323.0,85322.0,0.15332747]
["bitfinex","BTCUSD",1741966440985,0.00012541,85323.0,85322.0,0.29580747]
["bitfinex","BTCUSD",1741966441414,0.00012541,85323.0,85322.0,0.1271]
["bitfinex","BTCUSD",1741966441663,0.00012541,85323.0,85322.0,0.14382]
["bitfinex","BTCUSD",1741966441880,0.00012541,85323.0,85322.0,0.1271]
["bitfinex","BTCUSD",1741966442260,0.00012541,85323.0,85322.0,0.13660747]
["bitfinex","BTCUSD",1741966442463,0.00012541,85323.0,85322.0,0.08710747]
["bitfinex","BTCUSD",1741966442901,0.00012541,85323.0,85322.0,0.0776]
["bitfinex","BTCUSD",1741966443096,0.00012541,85323.0,85310.0,0.0801]
["bitfinex","BTCUSD",1741966443097,0.011721,85315.0,85310.0,0.0801]
["bitfinex","BTCUSD",1741966443360,0.00089961,85317.0,85311.0,0.234434]
["bitfinex","BTCUSD",1741966443571,0.31184541,85323.0,85315.0,0.234425]
["bitfinex","BTCUSD",1741966443761,0.234432,85313.0,85304.0,0.00950747]
["bitfinex","BTCUSD",1741966443985,0.01172,85321.0,85305.0,0.011722]
["bitfinex","BTCUSD",1741966444168,0.00012541,85323.0,85321.0,0.234406]
["bitfinex","BTCUSD",1741966444339,0.00012541,85323.0,85322.0,0.006]
["bitfinex","BTCUSD",1741966445138,0.00012541,85323.0,85322.0,0.01172]
["bitfinex","BTCUSD",1741966445346,0.00012541,85323.0,85322.0,0.14792747]
["bitfinex","BTCUSD",1741966445547,2.681e-05,85323.0,85322.0,0.14792747]
["bitfinex","BTCUSD",1741966445745,6.681e-05,85323.0,85322.0,0.14792747]
["bitfinex","BTCUSD",1741966446157,4e-05,85323.0,85322.0,1.79100747]
["bitfinex","BTCUSD",1741966446363,8.1e-07,85323.0,85322.0,1.80586427]
["bitfinex","BTCUSD",1741966446586,0.0040078,85330.0,85329.0,0.25961247]
["bitfinex","BTCUSD",1741966447202,3.2e-07,85331.0,85330.0,0.09862647]
["bitfinex","BTCUSD",1741966447414,3.2e-07,85331.0,85330.0,0.10479827]
["bitfinex","BTCUSD",1741966447585,4e-05,85340.0,85337.0,0.10362547]
["bitfinex","BTCUSD",1741966447808,2.4e-07,85338.0,85337.0,0.324482]
["bitfinex","BTCUSD",1741966448016,2.4e-07,85338.0,85337.0,1.83298947]
["bitfinex","BTCUSD",1741966448188,2.4e-07,85338.0,85337.0,1.83798947]
["bitfinex","BTCUSD",1741966448366,2.4e-07,85338.0,85337.0,0.33298947]
["bitfinex","BTCUSD",1741966448569,2.4e-07,85338.0,85337.0,0.324482]
["bitfinex","BTCUSD",1741966448767,2.4e-07,85338.0,85337.0,0.32627147]
["bitfinex","BTCUSD",1741966448986,2.4e-07,85338.0,85320.0,0.000339]
["bitfinex","BTCUSD",1741966448987,0.0001695,85330.0,85328.0,0.234387]
["bitfinex","BTCUSD",1741966449401,0.0001695,85330.0,85329.0,0.02522647]
["bitfinex","BTCUSD",1741966449744,0.0001695,85330.0,85329.0,0.016719]
["bitfinex","BTCUSD",1741966449975,0.0001695,85330.0,85329.0,0.02522647]
["bitfinex","BTCUSD",1741966450465,5e-07,85330.0,85329.0,0.16987818]
["bitfinex","BTCUSD",1741966450668,2.4e-07,85338.0,85337.0,0.33358947]
["bitfinex","BTCUSD",1741966451774,4.9e-07,85346.0,85345.0,0.016717]
["bitfinex","BTCUSD",1741966451902,4.9e-07,85346.0,85345.0,0.24392447]
["bitfinex","BTCUSD",1741966452487,5.7e-07,85352.0,85351.0,0.33644947]
["bitfinex","BTCUSD",1741966452697,6.9e-07,85352.0,85351.0,0.33644947]
["bitfinex","BTCUSD",1741966453115,6.9e-07,85352.0,85351.0,0.327942]
["bitfinex","BTCUSD",1741966453317,6.9e-07,85352.0,85351.0,0.32473347]
["bitfinex","BTCUSD",1741966453520,6.9e-07,85352.0,85351.0,0.33644947]
["bitfinex","BTCUSD",1741966453716,6.9e-07,85352.0,85351.0,0.316226]
["bitfinex","BTCUSD",1741966453920,6.9e-07,85352.0,85351.0,0.0769]
["bitfinex","BTCUSD",1741966454156,6.9e-07,85352.0,85351.0,0.09712347]
["bitfinex","BTCUSD",1741966454483,6.9e-07,85352.0,85351.0,0.093616]
["bitfinex","BTCUSD",1741966454614,6.9e-07,85352.0,85351.0,0.15099513]
["bitfinex","BTCUSD",1741966455007,6.9e-07,85352.0,85351.0,0.14982347]
["bitfinex","BTCUSD",1741966455220,6.9e-07,85352.0,85351.0,0.15582347]
["bitfinex","BTCUSD",1741966455610,6.9e-07,85352.0,85351.0,0.14982347]
["bitfinex","BTCUSD",1741966455747,4.069e-05,85352.0,85351.0,0.15582347]
["bitfinex","BTCUSD",1741966455956,4.069e-05,85352.0,85351.0,0.15699499]
["bitfinex","BTCUSD",1741966456152,4.069e-05,85352.0,85351.0,0.15582347]
["bitfinex","BTCUSD",1741966456438,4.069e-05,85352.0,85351.0,0.14982347]
["bitfinex","BTCUSD",1741966456564,4.069e-05,85352.0,85351.0,0.15582347]
["bitfinex","BTCUSD",1741966456764,4.069e-05,85352.0,85351.0,0.006]
["bitfinex","BTCUSD",1741966458069,4.069e-05,85352.0,85351.0,0.011716]
["bitfinex","BTCUSD",1741966458272,4.069e-05,85352.0,85351.0,0.016716]
["bitfinex","BTCUSD",1741966459003,4.069e-05,85352.0,85351.0,0.02522347]
["bitfinex","BTCUSD",1741966459209,4.069e-05,85352.0,85351.0,0.02222347]
["bitfinex","BTCUSD",1741966459413,4.069e-05,85352.0,85351.0,0.02722347]
["bitfinex","BTCUSD",1741966459833,4.069e-05,85352.0,85351.0,0.016716]
["bitfinex","BTCUSD",1741966460033,4.069e-05,85352.0,85351.0,0.02522347]
["bitfinex","BTCUSD",1741966460614,4.069e-05,85352.0,85351.0,0.10022347]
["bitfinex","BTCUSD",1741966460816,4.069e-05,85352.0,85351.0,0.10056227]
["bitfinex","BTCUSD",1741966461065,0.00021009,85352.0,85351.0,0.10056227]
["bitfinex","BTCUSD",1741966461236,0.00021009,85352.0,85351.0,0.10356227]
["bitfinex","BTCUSD",1741966461697,0.00021009,85352.0,85351.0,0.33788827]
["bitfinex","BTCUSD",1741966461899,0.00021009,85352.0,85351.0,0.33488827]
["bitfinex","BTCUSD",1741966462102,0.00021009,85352.0,85351.0,0.34088827]
["bitfinex","BTCUSD",1741966462614,0.00021009,85352.0,85351.0,0.33488827]
["bitfinex","BTCUSD",1741966463003,0.00021009,85352.0,85351.0,0.33888827]
["bitfinex","BTCUSD",1741966464532,0.00021009,85352.0,85351.0,0.33488827]
["bitfinex","BTCUSD",1741966464720,0.00021009,85352.0,85351.0,0.33988827]
["bitfinex","BTCUSD",1741966464865,0.00021009,85352.0,85351.0,0.32317227]
["bitfinex","BTCUSD",1741966465065,0.00021009,85352.0,85351.0,0.0003388]
["bitfinex","BTCUSD",1741966465278,0.00021009,85352.0,85351.0,0.2346648]
["bitfinex","BTCUSD",1741966465479,0.24624909,85352.0,85351.0,0.0043388]
["bitfinex","BTCUSD",1741966465698,0.00021009,85352.0,85351.0,0.0043388]
["bitfinex","BTCUSD",1741966466039,0.00021009,85352.0,85351.0,0.2346648]
["bitfinex","BTCUSD",1741966466247,0.23453309,85352.0,85351.0,0.0023388]
["bitfinex","BTCUSD",1741966466443,0.24624909,85352.0,85351.0,0.0023388]
["bitfinex","BTCUSD",1741966466642,1.05720009,85352.0,85351.0,0.0023388]
["bitfinex","BTCUSD",1741966466867,0.97118994,85352.0,85351.0,0.0023388]
["bitfinex","BTCUSD",1741966467231,1.11498994,85352.0,85351.0,0.0023388]
["bitfinex","BTCUSD",1741966467423,1.10044909,85352.0,85351.0,0.0023388]
["bitfinex","BTCUSD",1741966467631,1.10044909,85352.0,85351.0,0.0003388]
["bitfinex","BTCUSD",1741966468186,1.11498994,85352.0,85351.0,0.0003388]
["bitfinex","BTCUSD",1741966468927,1.10044909,85352.0,85351.0,0.0003388]
["bitfinex","BTCUSD",1741966469344,0.011718,85338.0,85325.0,0.234395]
["bitfinex","BTCUSD",1741966469549,0.234373,85334.0,85330.0,0.234381]
["bitfinex","BTCUSD",1741966469927,0.234403,85323.0,85320.0,0.000339]
["bitfinex","BTCUSD",1741966470061,0.246128,85321.0,85320.0,0.000339]
["bitfinex","BTCUSD",1741966470983,1.16590258,85321.0,85320.0,0.000339]
["bitfinex","BTCUSD",1741966471330,0.234451,85306.0,85299.0,0.234466]
["bitfinex","BTCUSD",1741966471546,0.234451,85306.0,85288.0,0.08271443]
["bitfinex","BTCUSD",1741966471547,0.155602,85305.0,85288.0,0.08271443]
["bitfinex","BTCUSD",1741966471731,0.24622,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966471934,0.70472085,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966472383,1.2475553,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966472585,1.24640157,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966472716,1.11224569,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966472930,1.14518231,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966474192,0.98953831,85289.0,85288.0,0.00041443]
["bitfinex","BTCUSD",1741966474338,1.00126231,85289.0,85288.0,0.00141443]
["bitfinex","BTCUSD",1741966474537,1.26483734,85289.0,85288.0,0.00141443]
["bitfinex","BTCUSD",1741966474796,1.26483734,85289.0,85252.0,0.00384627]
["bitfinex","BTCUSD",1741966474797,0.246288,85266.0,85252.0,0.00384627]
["bitfinex","BTCUSD",1741966474964,0.246288,85266.0,85265.0,0.00046379]
["bitfinex","BTCUSD",1741966475147,0.37851,85270.0,85265.0,0.00046379]
["bitfinex","BTCUSD",1741966475342,0.246282,85268.0,85265.0,0.00046379]
["bitfinex","BTCUSD",1741966475579,0.155687,85270.0,85265.0,0.00046379]
["bitfinex","BTCUSD",1741966475786,0.00089961,85269.0,85267.0,0.234554]
["bitfinex","BTCUSD",1741966475988,0.14396,85270.0,85267.0,0.234557]
["bitfinex","BTCUSD",1741966476188,0.14396,85270.0,85268.0,0.234552]
["bitfinex","BTCUSD",1741966476393,0.234559,85267.0,85265.0,0.00634865]
["bitfinex","BTCUSD",1741966476604,0.246278,85269.0,85264.0,0.21991265]
["bitfinex","BTCUSD",1741966476805,0.011727,85269.0,85261.0,0.23469639]
["bitfinex","BTCUSD",1741966477008,0.011728,85265.0,85261.0,0.00012439]
["bitfinex","BTCUSD",1741966477259,0.00089961,85266.0,85261.0,0.00012439]
["bitfinex","BTCUSD",1741966477457,0.02342649,85269.0,85267.0,0.234556]
["bitfinex","BTCUSD",1741966477674,0.234544,85272.0,85268.0,0.234552]
["bitfinex","BTCUSD",1741966477864,0.011728,85262.0,85261.0,0.00012439]
["bitfinex","BTCUSD",1741966478049,0.23452,85281.0,85261.0,0.00012439]
["bitfinex","BTCUSD",1741966478225,0.00612713,85270.0,85268.0,0.234554]
["bitfinex","BTCUSD",1741966478413,0.67988714,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966478414,0.4104,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966478818,0.42879739,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741966479027,0.42879739,85274.0,85261.0,0.00112439]
["bitfinex","BTCUSD",1741966479028,0.44052339,85274.0,85261.0,0.00112439]
["bitfinex","BTCUSD",1741966479234,0.00089961,85273.0,85271.0,0.234543]
["bitfinex","BTCUSD",1741966479441,0.42879739,85274.0,85270.0,0.234548]
["bitfinex","BTCUSD",1741966479640,0.011727,85272.0,85266.0,0.234558]
["bitfinex","BTCUSD",1741966480109,0.234548,85271.0,85266.0,0.234559]
["bitfinex","BTCUSD",1741966480429,0.011727,85273.0,85267.0,0.234554]
["bitfinex","BTCUSD",1741966480615,0.234544,85272.0,85266.0,0.234559]
["bitfinex","BTCUSD",1741966481032,0.42979739,85274.0,85261.0,0.00012439]
["bitfinex","BTCUSD",1741966481359,0.44152339,85274.0,85261.0,0.23469539]
["bitfinex","BTCUSD",1741966481490,0.011727,85272.0,85268.0,0.234553]
["bitfinex","BTCUSD",1741966481689,0.011727,85272.0,85266.0,0.234558]
["bitfinex","BTCUSD",1741966482297,0.14388,85272.0,85269.0,0.23455]
["bitfinex","BTCUSD",1741966482520,0.57263739,85274.0,85271.0,0.234543]
["bitfinex","BTCUSD",1741966482698,0.58636339,85274.0,85269.0,0.23455]
["bitfinex","BTCUSD",1741966482894,0.43079739,85274.0,85262.0,0.00384627]
["bitfinex","BTCUSD",1741966483097,0.42879739,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1741966483593,0.42879739,85274.0,85273.0,0.3]
["bitfinex","BTCUSD",1741966484197,0.42879739,85274.0,85268.0,0.534552]
["bitfinex","BTCUSD",1741966484198,0.66333539,85274.0,85268.0,0.534552]
["bitfinex","BTCUSD",1741966484560,0.011727,85269.0,85266.0,0.000339]
["bitfinex","BTCUSD",1741966484765,0.001,85272.0,85268.0,0.234554]
["bitfinex","BTCUSD",1741966486455,0.42879739,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966487556,0.01839739,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966488290,0.01839739,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741966488669,0.011725,85284.0,85270.0,0.001]
["bitfinex","BTCUSD",1741966488871,0.1438,85286.0,85276.0,0.3]
["bitfinex","BTCUSD",1741966489232,0.01839641,85274.0,85273.0,0.63454]
["bitfinex","BTCUSD",1741966489389,0.1438,85286.0,85280.0,0.1]
["bitfinex","BTCUSD",1741966489715,0.01205543,85289.0,85287.0,0.234502]
["bitfinex","BTCUSD",1741966490345,0.01205543,85289.0,85282.0,0.1767]
["bitfinex","BTCUSD",1741966490554,0.01205543,85289.0,85280.0,0.234521]
["bitfinex","BTCUSD",1741966490789,0.01205543,85289.0,85278.0,0.234526]
["bitfinex","BTCUSD",1741966490967,0.01205543,85289.0,85277.0,0.234529]
["bitfinex","BTCUSD",1741966491165,0.00089961,85287.0,85273.0,0.0788]
["bitfinex","BTCUSD",1741966491366,0.00089961,85287.0,85277.0,0.234528]
["bitfinex","BTCUSD",1741966491545,0.01205543,85289.0,85280.0,0.23452]
["bitfinex","BTCUSD",1741966491546,0.0232387,85283.0,85280.0,0.23452]
["bitfinex","BTCUSD",1741966491748,0.0232387,85283.0,85273.0,0.001]
["bitfinex","BTCUSD",1741966491957,0.0232387,85283.0,85278.0,0.234525]
["bitfinex","BTCUSD",1741966492206,0.0232387,85283.0,85277.0,0.234528]
["bitfinex","BTCUSD",1741966492406,0.01839506,85282.0,85277.0,0.234528]
["bitfinex","BTCUSD",1741966492579,0.01839506,85282.0,85276.0,0.234531]
["bitfinex","BTCUSD",1741966492765,0.01839506,85282.0,85274.0,0.334537]
["bitfinex","BTCUSD",1741966492968,0.01839506,85282.0,85275.0,0.234534]
["bitfinex","BTCUSD",1741966493407,0.01839506,85282.0,85274.0,0.1]
["bitfinex","BTCUSD",1741966493606,0.01839506,85282.0,85274.0,0.234537]
["bitfinex","BTCUSD",1741966493805,0.01839506,85282.0,85274.0,0.1]
["bitfinex","BTCUSD",1741966494173,0.01839506,85282.0,85273.0,0.1]
["bitfinex","BTCUSD",1741966494308,0.01839506,85282.0,85274.0,0.1]
["bitfinex","BTCUSD",1741966494889,0.00089961,85281.0,85274.0,0.1]
["bitfinex","BTCUSD",1741966495228,0.02139506,85282.0,85280.0,0.23452]
["bitfinex","BTCUSD",1741966495432,0.02139506,85282.0,85274.0,0.05]
["bitfinex","BTCUSD",1741966495629,0.02139506,85282.0,85274.0,0.1]
["bitfinex","BTCUSD",1741966495831,0.25291206,85282.0,85274.0,0.05]
["bitfinex","BTCUSD",1741966496033,0.002,85281.0,85274.0,0.1]
["bitfinex","BTCUSD",1741966496636,0.002,85281.0,85272.0,0.1]
["bitfinex","BTCUSD",1741966496877,0.234524,85279.0,85268.0,0.10012439]
["bitfinex","BTCUSD",1741966497061,0.234532,85276.0,85268.0,0.00012439]
["bitfinex","BTCUSD",1741966497383,0.234543,85272.0,85271.0,0.0003392]
["bitfinex","BTCUSD",1741966497704,0.95756961,85272.0,85271.0,0.0003392]
["bitfinex","BTCUSD",1741966497908,0.01173,85251.0,85243.0,0.0003392]
["bitfinex","BTCUSD",1741966498113,0.546351,85244.0,85243.0,0.0003392]
["bitfinex","BTCUSD",1741966498268,0.546351,85244.0,85219.0,0.0503394]
["bitfinex","BTCUSD",1741966498269,0.246377,85235.0,85219.0,0.0003394]
["bitfinex","BTCUSD",1741966498444,0.85404,85235.0,85234.0,0.00022089]
["bitfinex","BTCUSD",1741966498790,0.3,85246.0,85234.0,0.00022089]
["bitfinex","BTCUSD",1741966499004,0.3,85246.0,85236.0,0.234642]
["bitfinex","BTCUSD",1741966499146,0.02337719,85243.0,85234.0,0.00022089]
["bitfinex","BTCUSD",1741966499350,0.00089961,85242.0,85234.0,0.00022089]
["bitfinex","BTCUSD",1741966499550,0.07436729,85242.0,85234.0,0.00063554]
["bitfinex","BTCUSD",1741966499761,0.00089961,85242.0,85234.0,0.00063554]
["bitfinex","BTCUSD",1741966500281,0.02337719,85243.0,85234.0,0.00063554]
["bitfinex","BTCUSD",1741966500807,0.01840593,85241.0,85234.0,0.00063554]
["bitfinex","BTCUSD",1741966501010,0.011733,85227.0,85212.0,0.05917261]
["bitfinex","BTCUSD",1741966501217,0.011732,85233.0,85212.0,0.05917261]
["bitfinex","BTCUSD",1741966501218,0.00089961,85226.0,85212.0,0.06417261]
["bitfinex","BTCUSD",1741966501424,0.01840593,85241.0,85217.0,0.011734]
["bitfinex","BTCUSD",1741966501425,0.3,85232.0,85217.0,0.011734]
["bitfinex","BTCUSD",1741966501636,0.01173994,85226.0,85219.0,0.05951201]
["bitfinex","BTCUSD",1741966501887,0.00089961,85231.0,85224.0,0.234675]
["bitfinex","BTCUSD",1741966502079,0.14344,85233.0,85224.0,0.234675]
["bitfinex","BTCUSD",1741966502080,0.01840752,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1741966502277,0.01840752,85225.0,85224.0,0.30558061]
["bitfinex","BTCUSD",1741966502782,0.01840752,85225.0,85224.0,0.31058061]
["bitfinex","BTCUSD",1741966504483,0.01193959,85226.0,85225.0,0.07090561]
["bitfinex","BTCUSD",1741966504687,0.14376,85264.0,85254.0,0.234591]
["bitfinex","BTCUSD",1741966505006,0.14376,85264.0,85248.0,0.01173]
["bitfinex","BTCUSD",1741966505007,0.00089961,85263.0,85249.0,0.15080261]
["bitfinex","BTCUSD",1741966505166,0.011728,85259.0,85239.0,0.0782]
["bitfinex","BTCUSD",1741966505363,0.011732,85232.0,85224.0,0.0486]
["bitfinex","BTCUSD",1741966505562,0.23555661,85231.0,85220.0,0.05917261]
["bitfinex","BTCUSD",1741966505794,0.23555661,85231.0,85219.0,0.0785394]
["bitfinex","BTCUSD",1741966505795,0.00089961,85231.0,85219.0,0.0785394]
["bitfinex","BTCUSD",1741966505994,0.00089961,85231.0,85220.0,0.29385661]
["bitfinex","BTCUSD",1741966506292,0.02373388,85240.0,85223.0,0.011733]
["bitfinex","BTCUSD",1741966506493,0.00089961,85238.0,85234.0,0.234647]
["bitfinex","BTCUSD",1741966506716,0.00907857,85239.0,85232.0,0.234651]
["bitfinex","BTCUSD",1741966507002,0.00089961,85238.0,85229.0,0.234661]
["bitfinex","BTCUSD",1741966507221,0.003,85232.0,85230.0,0.29383061]
["bitfinex","BTCUSD",1741966507651,0.003,85232.0,85231.0,0.07590461]
["bitfinex","BTCUSD",1741966507866,0.234546,85271.0,85256.0,0.234586]
["bitfinex","BTCUSD",1741966508075,0.234546,85271.0,85253.0,0.05917261]
["bitfinex","BTCUSD",1741966508076,0.02301182,85260.0,85250.0,0.29377561]
["bitfinex","BTCUSD",1741966508306,0.01840081,85265.0,85264.0,0.234562]
["bitfinex","BTCUSD",1741966508538,0.01840081,85265.0,85264.0,0.30546261]
["bitfinex","BTCUSD",1741966508663,0.01840081,85265.0,85264.0,0.35796261]
["bitfinex","BTCUSD",1741966509076,0.01840081,85265.0,85264.0,0.35496261]
["bitfinex","BTCUSD",1741966509664,0.01840081,85265.0,85264.0,0.43666261]
["bitfinex","BTCUSD",1741966509872,8.1e-07,85265.0,85264.0,0.43766261]
["bitfinex","BTCUSD",1741966510139,0.00041549,85267.0,85264.0,0.43766261]
["bitfinex","BTCUSD",1741966510284,0.00041549,85267.0,85266.0,0.31046061]
["bitfinex","BTCUSD",1741966510489,4.9e-07,85267.0,85266.0,0.31046061]
["bitfinex","BTCUSD",1741966511251,0.0001696,85282.0,85266.0,0.31046061]
["bitfinex","BTCUSD",1741966511252,0.0001696,85282.0,85281.0,0.251243]
["bitfinex","BTCUSD",1741966511403,0.0002942,85282.0,85280.0,0.29369361]
["bitfinex","BTCUSD",1741966511771,0.0002942,85282.0,85280.0,0.234521]
["bitfinex","BTCUSD",1741966512092,0.0002942,85282.0,85278.0,0.29369761]
["bitfinex","BTCUSD",1741966512267,0.01868885,85282.0,85280.0,0.29369061]
["bitfinex","BTCUSD",1741966512479,0.01868885,85282.0,85281.0,0.011725]
["bitfinex","BTCUSD",1741966512674,0.01868885,85282.0,85281.0,0.07589761]
["bitfinex","BTCUSD",1741966513065,0.01968885,85282.0,85281.0,0.07589761]
["bitfinex","BTCUSD",1741966513649,0.01868885,85282.0,85281.0,0.07589761]
["bitfinex","BTCUSD",1741966513854,0.02068885,85282.0,85281.0,0.07589761]
["bitfinex","BTCUSD",1741966514257,8.5e-07,85282.0,85281.0,0.20179761]
["bitfinex","BTCUSD",1741966514460,1.26145,85300.0,85299.0,0.43626461]
["bitfinex","BTCUSD",1741966514664,0.0001699,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1741966514890,0.0001699,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1741966515065,0.0002945,85329.0,85326.0,0.29356461]
["bitfinex","BTCUSD",1741966515271,0.01205021,85329.0,85326.0,0.05917261]
["bitfinex","BTCUSD",1741966515690,0.01205021,85329.0,85326.0,0.29356561]
["bitfinex","BTCUSD",1741966515906,0.01205021,85329.0,85326.0,0.05917261]
["bitfinex","BTCUSD",1741966516074,0.01205021,85329.0,85315.0,0.05917261]
["bitfinex","BTCUSD",1741966516075,0.234402,85324.0,85315.0,0.05917261]
["bitfinex","BTCUSD",1741966516288,0.011719,85326.0,85308.0,0.011722]
["bitfinex","BTCUSD",1741966516486,0.00205021,85329.0,85316.0,0.011721]
["bitfinex","BTCUSD",1741966516853,0.011717,85341.0,85317.0,0.05917261]
["bitfinex","BTCUSD",1741966516854,0.3,85331.0,85317.0,0.05917261]
["bitfinex","BTCUSD",1741966517023,0.02363187,85340.0,85317.0,0.07089261]
["bitfinex","BTCUSD",1741966517226,0.02363187,85340.0,85316.0,0.0001246]
["bitfinex","BTCUSD",1741966517227,0.02363187,85340.0,85328.0,0.232387]
["bitfinex","BTCUSD",1741966517428,0.02363187,85340.0,85324.0,0.01172]
["bitfinex","BTCUSD",1741966517429,0.02363187,85340.0,85332.0,0.234377]
["bitfinex","BTCUSD",1741966517639,0.3,85345.0,85332.0,0.234377]
["bitfinex","BTCUSD",1741966517809,0.011717,85344.0,85330.0,0.234382]
["bitfinex","BTCUSD",1741966518007,0.3,85343.0,85330.0,0.234382]
["bitfinex","BTCUSD",1741966518208,0.011717,85342.0,85327.0,0.23439]
["bitfinex","BTCUSD",1741966518453,0.011717,85344.0,85328.0,0.234389]
["bitfinex","BTCUSD",1741966518657,0.546063,85344.0,85329.0,0.05917261]
["bitfinex","BTCUSD",1741966518832,0.311717,85344.0,85329.0,0.05917261]
["bitfinex","BTCUSD",1741966519031,0.0117891,85352.0,85351.0,0.246042]
["bitfinex","BTCUSD",1741966519229,0.0002094,85352.0,85351.0,0.246042]
["bitfinex","BTCUSD",1741966519428,0.0002094,85352.0,85351.0,0.31021461]
["bitfinex","BTCUSD",1741966519650,0.0002094,85352.0,85351.0,0.251042]
["bitfinex","BTCUSD",1741966519854,0.0002094,85352.0,85351.0,0.30721461]
["bitfinex","BTCUSD",1741966520711,0.0032094,85352.0,85351.0,0.38291461]
["bitfinex","BTCUSD",1741966520843,0.0032094,85352.0,85351.0,0.43111461]
["bitfinex","BTCUSD",1741966521043,0.0002094,85352.0,85351.0,0.57503461]
["bitfinex","BTCUSD",1741966521448,0.0002094,85352.0,85351.0,0.57603461]
["bitfinex","BTCUSD",1741966522636,0.0002094,85352.0,85351.0,0.43211461]
["bitfinex","BTCUSD",1741966522839,0.0002094,85352.0,85351.0,0.57483461]
["bitfinex","BTCUSD",1741966523261,4e-07,85352.0,85351.0,0.57883461]
["bitfinex","BTCUSD",1741966523678,4e-07,85352.0,85351.0,0.59073436]
["bitfinex","BTCUSD",1741966524078,4e-07,85352.0,85351.0,0.58673436]
["bitfinex","BTCUSD",1741966524350,3e-07,85366.0,85365.0,0.31001115]
["bitfinex","BTCUSD",1741966524496,3e-07,85366.0,85365.0,0.43431115]
["bitfinex","BTCUSD",1741966524726,0.00041563,85366.0,85365.0,0.43431115]
["bitfinex","BTCUSD",1741966524868,0.00041563,85366.0,85365.0,0.57787115]
["bitfinex","BTCUSD",1741966526103,0.00041563,85366.0,85365.0,0.57772595]
["bitfinex","BTCUSD",1741966526306,0.00041563,85366.0,85365.0,0.43416595]
["bitfinex","BTCUSD",1741966526508,0.00041563,85366.0,85365.0,0.57760595]
["bitfinex","BTCUSD",1741966526709,0.245933,85389.0,85378.0,0.29325915]
["bitfinex","BTCUSD",1741966526909,0.00012452,85390.0,85385.0,0.05900915]
["bitfinex","BTCUSD",1741966527188,0.00012452,85390.0,85383.0,0.245948]
["bitfinex","BTCUSD",1741966527471,0.00012452,85390.0,85381.0,0.245953]
["bitfinex","BTCUSD",1741966527692,0.00012452,85390.0,85386.0,0.05900915]
["bitfinex","BTCUSD",1741966528071,0.00012452,85390.0,85382.0,0.23424]
["bitfinex","BTCUSD",1741966528222,0.00012452,85390.0,85343.0,0.00883988]
["bitfinex","BTCUSD",1741966528223,0.00012452,85390.0,85383.0,0.05900915]
["bitfinex","BTCUSD",1741966528426,0.01183452,85390.0,85386.0,0.05900915]
["bitfinex","BTCUSD",1741966528631,0.03575823,85390.0,85386.0,0.04900915]
["bitfinex","BTCUSD",1741966529236,0.234262,85375.0,85371.0,0.04900915]
["bitfinex","BTCUSD",1741966529436,0.02404823,85390.0,85363.0,0.005]
["bitfinex","BTCUSD",1741966529437,0.011712,85382.0,85363.0,0.016714]
["bitfinex","BTCUSD",1741966529635,0.245949,85384.0,85377.0,0.04900915]
["bitfinex","BTCUSD",1741966529846,0.01837428,85378.0,85377.0,0.04900915]
["bitfinex","BTCUSD",1741966530254,0.01837428,85378.0,85374.0,0.234261]
["bitfinex","BTCUSD",1741966530529,0.01837428,85378.0,85372.0,0.28327515]
["bitfinex","BTCUSD",1741966530530,0.01837428,85378.0,85377.0,0.04900915]
["bitfinex","BTCUSD",1741966530793,0.01837428,85378.0,85377.0,0.06072115]
["bitfinex","BTCUSD",1741966530794,0.01827573,85378.0,85377.0,0.06072115]
["bitfinex","BTCUSD",1741966530940,0.01827573,85378.0,85377.0,0.06572115]
["bitfinex","BTCUSD",1741966531341,0.01827573,85378.0,85377.0,0.06072115]
["bitfinex","BTCUSD",1741966531566,0.01827573,85378.0,85377.0,0.04900915]
["bitfinex","BTCUSD",1741966531777,0.01827573,85378.0,85377.0,0.06072115]
["bitfinex","BTCUSD",1741966532185,0.234255,85377.0,85365.0,0.1243]
["bitfinex","BTCUSD",1741966532393,0.234275,85370.0,85368.0,0.04900915]
["bitfinex","BTCUSD",1741966532593,0.234275,85370.0,85356.0,0.246026]
["bitfinex","BTCUSD",1741966532594,0.01827573,85378.0,85366.0,0.234283]
["bitfinex","BTCUSD",1741966532795,0.25252873,85378.0,85369.0,0.234275]
["bitfinex","BTCUSD",1741966532953,0.01827573,85378.0,85376.0,0.234257]
["bitfinex","BTCUSD",1741966533160,0.01827573,85378.0,85377.0,0.04900915]
["bitfinex","BTCUSD",1741966533484,0.011709,85399.0,85377.0,0.04900915]
["bitfinex","BTCUSD",1741966533485,0.02379926,85382.0,85381.0,0.245956]
["bitfinex","BTCUSD",1741966533699,0.02379926,85382.0,85381.0,0.29496515]
["bitfinex","BTCUSD",1741966533870,0.011712,85380.0,85365.0,0.005]
["bitfinex","BTCUSD",1741966534070,0.011713,85370.0,85363.0,0.04900915]
["bitfinex","BTCUSD",1741966534332,0.234284,85367.0,85363.0,0.04900915]
["bitfinex","BTCUSD",1741966534541,0.234286,85366.0,85363.0,0.04900915]
["bitfinex","BTCUSD",1741966534812,0.234307,85358.0,85348.0,0.234334]
["bitfinex","BTCUSD",1741966535050,0.011714,85364.0,85361.0,0.04900915]
["bitfinex","BTCUSD",1741966535253,0.234286,85366.0,85361.0,0.04900915]
["bitfinex","BTCUSD",1741966535405,0.00863327,85368.0,85361.0,0.04900915]
["bitfinex","BTCUSD",1741966535604,0.234218,85391.0,85373.0,0.011713]
["bitfinex","BTCUSD",1741966535806,0.02395859,85379.0,85368.0,0.06072215]
["bitfinex","BTCUSD",1741966536007,0.234195,85399.0,85382.0,0.011712]
["bitfinex","BTCUSD",1741966536207,0.00012452,85391.0,85386.0,0.23423]
["bitfinex","BTCUSD",1741966536407,0.01499938,85391.0,85389.0,0.234221]
["bitfinex","BTCUSD",1741966536604,0.00012452,85391.0,85389.0,0.234221]
["bitfinex","BTCUSD",1741966536773,0.01849779,85391.0,85389.0,0.234221]
["bitfinex","BTCUSD",1741966537171,0.01849779,85391.0,85388.0,0.04900915]
["bitfinex","BTCUSD",1741966537172,0.03317644,85391.0,85388.0,0.04900915]
["bitfinex","BTCUSD",1741966537423,0.02165226,85390.0,85389.0,0.23422]
["bitfinex","BTCUSD",1741966537620,0.02165226,85390.0,85389.0,0.29494015]
["bitfinex","BTCUSD",1741966537819,0.02165226,85390.0,85389.0,0.29994015]
["bitfinex","BTCUSD",1741966538873,5e-08,85391.0,85390.0,0.06071915]
["bitfinex","BTCUSD",1741966539078,0.234145,85417.0,85410.0,0.04800915]
["bitfinex","BTCUSD",1741966539428,0.00012443,85417.0,85412.0,0.234158]
["bitfinex","BTCUSD",1741966539573,0.00012443,85417.0,85414.0,0.234152]
["bitfinex","BTCUSD",1741966539774,0.01836834,85416.0,85414.0,0.234152]
["bitfinex","BTCUSD",1741966539972,0.01836834,85416.0,85412.0,0.234158]
["bitfinex","BTCUSD",1741966540175,0.01836834,85416.0,85414.0,0.234152]
["bitfinex","BTCUSD",1741966540386,0.03298798,85416.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966540692,0.03298798,85416.0,85411.0,0.04800915]
["bitfinex","BTCUSD",1741966540872,0.011707,85414.0,85410.0,0.04800915]
["bitfinex","BTCUSD",1741966541082,0.03298798,85416.0,85411.0,0.234159]
["bitfinex","BTCUSD",1741966541472,0.03298798,85416.0,85413.0,0.234155]
["bitfinex","BTCUSD",1741966541678,0.03298798,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1741966541885,0.03298798,85416.0,85415.0,0.245857]
["bitfinex","BTCUSD",1741966542114,0.03298798,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1741966542323,0.03298798,85416.0,85414.0,0.234151]
["bitfinex","BTCUSD",1741966544160,0.03298798,85416.0,85412.0,0.234159]
["bitfinex","BTCUSD",1741966544307,0.02789664,85415.0,85414.0,0.234152]
["bitfinex","BTCUSD",1741966544507,0.03298798,85416.0,85411.0,0.04800915]
["bitfinex","BTCUSD",1741966544710,0.234152,85415.0,85411.0,0.04800915]
["bitfinex","BTCUSD",1741966544921,0.04469498,85416.0,85393.0,0.04800915]
["bitfinex","BTCUSD",1741966544922,0.245918,85395.0,85393.0,0.04800915]
["bitfinex","BTCUSD",1741966545163,0.011709,85400.0,85384.0,0.05972015]
["bitfinex","BTCUSD",1741966545369,0.14384,85405.0,85391.0,0.01171]
["bitfinex","BTCUSD",1741966545570,0.02632664,85416.0,85397.0,0.01171]
["bitfinex","BTCUSD",1741966545788,0.234165,85410.0,85402.0,0.234184]
["bitfinex","BTCUSD",1741966545992,0.011708,85406.0,85400.0,0.28220015]
["bitfinex","BTCUSD",1741966546223,0.011708,85406.0,85392.0,0.01171]
["bitfinex","BTCUSD",1741966546224,0.234185,85403.0,85398.0,0.28220415]
["bitfinex","BTCUSD",1741966546422,0.24588,85409.0,85404.0,0.23418]
["bitfinex","BTCUSD",1741966546541,0.011708,85411.0,85400.0,0.04800915]
["bitfinex","BTCUSD",1741966546542,0.02381167,85407.0,85400.0,0.04800915]
["bitfinex","BTCUSD",1741966546755,0.311708,85410.0,85400.0,0.04800915]
["bitfinex","BTCUSD",1741966546756,0.3,85410.0,85403.0,0.234182]
["bitfinex","BTCUSD",1741966546959,0.04184586,85412.0,85402.0,0.04800915]
["bitfinex","BTCUSD",1741966547164,0.245881,85407.0,85401.0,0.04800915]
["bitfinex","BTCUSD",1741966547364,0.234168,85409.0,85404.0,0.234179]
["bitfinex","BTCUSD",1741966547566,0.234168,85409.0,85404.0,0.28218915]
["bitfinex","BTCUSD",1741966547766,0.234168,85409.0,85403.0,0.28219215]
["bitfinex","BTCUSD",1741966548006,0.234168,85409.0,85404.0,0.28218915]
["bitfinex","BTCUSD",1741966548208,0.234171,85408.0,85401.0,0.28219515]
["bitfinex","BTCUSD",1741966548411,0.004,85407.0,85404.0,0.04800915]
["bitfinex","BTCUSD",1741966548635,0.234184,85403.0,85401.0,0.04800915]
["bitfinex","BTCUSD",1741966548990,0.234195,85399.0,85394.0,0.234206]
["bitfinex","BTCUSD",1741966549190,0.234189,85401.0,85395.0,0.234203]
["bitfinex","BTCUSD",1741966549389,0.011709,85402.0,85395.0,0.234203]
["bitfinex","BTCUSD",1741966549390,0.01837042,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1741966549589,0.01837042,85398.0,85396.0,0.234203]
["bitfinex","BTCUSD",1741966549798,0.02605111,85398.0,85388.0,0.011711]
["bitfinex","BTCUSD",1741966550005,0.01837042,85398.0,85395.0,0.234205]
["bitfinex","BTCUSD",1741966550420,0.01837042,85398.0,85396.0,0.234201]
["bitfinex","BTCUSD",1741966550833,0.01837042,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1741966551044,0.01837042,85398.0,85396.0,0.234201]
["bitfinex","BTCUSD",1741966551261,0.234209,85394.0,85382.0,0.005]
["bitfinex","BTCUSD",1741966551415,0.01837042,85398.0,85392.0,0.234211]
["bitfinex","BTCUSD",1741966551770,0.55256942,85398.0,85393.0,0.23421]
["bitfinex","BTCUSD",1741966551971,0.31837042,85398.0,85394.0,0.234208]
["bitfinex","BTCUSD",1741966552165,0.01937042,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1741966552371,0.02796947,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1741966552571,0.01937042,85398.0,85397.0,0.24591]
["bitfinex","BTCUSD",1741966553070,0.01937042,85398.0,85395.0,0.234205]
["bitfinex","BTCUSD",1741966553307,0.234204,85396.0,85390.0,0.234219]
["bitfinex","BTCUSD",1741966553452,0.245911,85397.0,85393.0,0.23421]
["bitfinex","BTCUSD",1741966553785,0.234209,85394.0,85390.0,0.234219]
["bitfinex","BTCUSD",1741966553990,0.03007942,85398.0,85388.0,0.011711]
["bitfinex","BTCUSD",1741966554223,0.01937042,85398.0,85396.0,0.234202]
["bitfinex","BTCUSD",1741966554343,0.01937042,85398.0,85394.0,0.01171]
["bitfinex","BTCUSD",1741966554548,0.01837042,85398.0,85397.0,0.2392]
["bitfinex","BTCUSD",1741966554741,0.01837042,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1741966555184,0.01837042,85398.0,85396.0,0.2342]
["bitfinex","BTCUSD",1741966555383,0.01837042,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1741966555600,0.01837042,85398.0,85397.0,0.24591]
["bitfinex","BTCUSD",1741966555919,0.01837042,85398.0,85392.0,0.245922]
["bitfinex","BTCUSD",1741966555920,0.01837042,85398.0,85390.0,0.234218]
["bitfinex","BTCUSD",1741966556122,0.234208,85395.0,85392.0,0.234213]
["bitfinex","BTCUSD",1741966556238,0.245915,85396.0,85392.0,0.234212]
["bitfinex","BTCUSD",1741966556440,0.03007942,85398.0,85392.0,0.234212]
["bitfinex","BTCUSD",1741966556644,0.234205,85395.0,85392.0,0.234212]
["bitfinex","BTCUSD",1741966556853,0.245967,85377.0,85370.0,0.005]
["bitfinex","BTCUSD",1741966557147,0.011711,85384.0,85370.0,0.011713]
["bitfinex","BTCUSD",1741966557454,0.011711,85384.0,85367.0,0.011714]
["bitfinex","BTCUSD",1741966557455,0.234252,85378.0,85367.0,0.016714]
["bitfinex","BTCUSD",1741966557811,0.234271,85371.0,85367.0,0.005]
["bitfinex","BTCUSD",1741966558108,0.011713,85371.0,85367.0,0.005]
["bitfinex","BTCUSD",1741966558252,0.234275,85370.0,85367.0,0.005]
["bitfinex","BTCUSD",1741966558455,0.234275,85370.0,85367.0,0.00512452]
["bitfinex","BTCUSD",1741966558654,0.24599,85369.0,85367.0,0.00512452]
["bitfinex","BTCUSD",1741966558866,0.245979,85373.0,85372.0,0.005]
["bitfinex","BTCUSD",1741966559066,0.245979,85373.0,85372.0,0.004]
["bitfinex","BTCUSD",1741966559708,0.245979,85373.0,85367.0,0.23340452]
["bitfinex","BTCUSD",1741966559910,0.011713,85375.0,85368.0,0.011713]
["bitfinex","BTCUSD",1741966560111,0.011713,85370.0,85362.0,0.234294]
["bitfinex","BTCUSD",1741966560310,0.245991,85369.0,85364.0,0.011714]
["bitfinex","BTCUSD",1741966560487,0.01837643,85369.0,85364.0,0.011714]
["bitfinex","BTCUSD",1741966560791,0.01837643,85369.0,85368.0,0.375892]
["bitfinex","BTCUSD",1741966561875,0.00012433,85375.0,85374.0,0.245976]
["bitfinex","BTCUSD",1741966562181,0.00012433,85375.0,85374.0,0.244976]
["bitfinex","BTCUSD",1741966562381,0.00012433,85375.0,85374.0,0.325776]
["bitfinex","BTCUSD",1741966563167,0.00012433,85375.0,85374.0,0.324776]
["bitfinex","BTCUSD",1741966565206,0.01837476,85381.0,85372.0,0.14584]
["bitfinex","BTCUSD",1741966565207,0.0001694,85401.0,85400.0,0.321901]
["bitfinex","BTCUSD",1741966565405,0.00029383,85401.0,85400.0,0.321901]
["bitfinex","BTCUSD",1741966566343,0.37266339,85435.0,85426.0,0.011706]
["bitfinex","BTCUSD",1741966566570,0.0001244,85432.0,85426.0,0.011706]
["bitfinex","BTCUSD",1741966566773,0.2342304,85432.0,85426.0,0.23412]
["bitfinex","BTCUSD",1741966566899,0.23411,85430.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966567101,0.12829616,85427.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966567507,0.011707,85415.0,85407.0,0.23417]
["bitfinex","BTCUSD",1741966567719,0.011708,85410.0,85401.0,0.0797]
["bitfinex","BTCUSD",1741966567919,0.234183,85403.0,85401.0,0.0797]
["bitfinex","BTCUSD",1741966568141,0.011708,85407.0,85401.0,0.313888]
["bitfinex","BTCUSD",1741966568344,0.234183,85403.0,85401.0,0.0797]
["bitfinex","BTCUSD",1741966568545,0.011707,85415.0,85401.0,0.325595]
["bitfinex","BTCUSD",1741966568705,0.234165,85410.0,85405.0,0.234177]
["bitfinex","BTCUSD",1741966568985,0.011707,85416.0,85401.0,0.091409]
["bitfinex","BTCUSD",1741966568986,0.011705,85431.0,85417.0,0.011707]
["bitfinex","BTCUSD",1741966569158,0.14000116,85427.0,85421.0,0.234133]
["bitfinex","BTCUSD",1741966569360,0.12842056,85427.0,85420.0,0.011706]
["bitfinex","BTCUSD",1741966569560,0.234121,85426.0,85423.0,0.234126]
["bitfinex","BTCUSD",1741966569763,0.36253956,85427.0,85421.0,0.234134]
["bitfinex","BTCUSD",1741966570115,0.011706,85420.0,85405.0,0.1464]
["bitfinex","BTCUSD",1741966570318,0.011706,85422.0,85410.0,0.011708]
["bitfinex","BTCUSD",1741966570521,0.234137,85420.0,85417.0,0.234144]
["bitfinex","BTCUSD",1741966570727,0.234137,85420.0,85406.0,0.234174]
["bitfinex","BTCUSD",1741966570728,0.02328278,85427.0,85426.0,0.245826]
["bitfinex","BTCUSD",1741966570935,0.02328278,85427.0,85426.0,0.326326]
["bitfinex","BTCUSD",1741966571126,0.02328278,85427.0,85426.0,0.31462]
["bitfinex","BTCUSD",1741966571337,0.02328278,85427.0,85426.0,0.371726]
["bitfinex","BTCUSD",1741966571630,0.011706,85425.0,85416.0,0.0813]
["bitfinex","BTCUSD",1741966571810,0.245872,85411.0,85404.0,0.0813]
["bitfinex","BTCUSD",1741966572005,0.245886,85405.0,85404.0,0.0813]
["bitfinex","BTCUSD",1741966572209,0.011708,85408.0,85404.0,0.31548]
["bitfinex","BTCUSD",1741966572386,0.23417,85408.0,85404.0,0.31548]
["bitfinex","BTCUSD",1741966572587,0.234173,85407.0,85404.0,0.31548]
["bitfinex","BTCUSD",1741966572805,0.23416,85412.0,85406.0,0.234175]
["bitfinex","BTCUSD",1741966573075,0.234175,85407.0,85404.0,0.294478]
["bitfinex","BTCUSD",1741966573284,0.23417,85408.0,85405.0,0.234178]
["bitfinex","BTCUSD",1741966573453,0.3,85410.0,85406.0,0.234174]
["bitfinex","BTCUSD",1741966573662,0.534165,85410.0,85406.0,0.234174]
["bitfinex","BTCUSD",1741966573835,0.3,85410.0,85409.0,0.234167]
["bitfinex","BTCUSD",1741966574048,0.011707,85418.0,85404.0,0.294479]
["bitfinex","BTCUSD",1741966574049,0.3,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1741966574251,0.3,85424.0,85422.0,0.234129]
["bitfinex","BTCUSD",1741966574449,0.60678839,85425.0,85422.0,0.234129]
["bitfinex","BTCUSD",1741966574450,0.37256487,85425.0,85424.0,0.234126]
["bitfinex","BTCUSD",1741966574652,0.011706,85423.0,85414.0,0.234152]
["bitfinex","BTCUSD",1741966574817,0.234137,85420.0,85411.0,0.23416]
["bitfinex","BTCUSD",1741966575016,0.011707,85417.0,85404.0,0.0603]
["bitfinex","BTCUSD",1741966575258,0.011708,85406.0,85404.0,0.0613]
["bitfinex","BTCUSD",1741966575481,0.245886,85405.0,85404.0,0.001]
["bitfinex","BTCUSD",1741966575751,0.245886,85405.0,85374.0,0.015]
["bitfinex","BTCUSD",1741966575752,0.23423,85386.0,85385.0,0.0474]
["bitfinex","BTCUSD",1741966575956,0.245957,85381.0,85374.0,0.015]
["bitfinex","BTCUSD",1741966576156,0.011711,85389.0,85385.0,0.234233]
["bitfinex","BTCUSD",1741966576356,0.01171,85393.0,85380.0,0.011712]
["bitfinex","BTCUSD",1741966576606,0.234234,85385.0,85376.0,0.011712]
["bitfinex","BTCUSD",1741966576812,0.234231,85386.0,85383.0,0.234237]
["bitfinex","BTCUSD",1741966577025,0.01448607,85386.0,85379.0,0.011712]
["bitfinex","BTCUSD",1741966577231,0.91848387,85394.0,85386.0,0.234227]
["bitfinex","BTCUSD",1741966577432,0.67256487,85394.0,85385.0,0.011711]
["bitfinex","BTCUSD",1741966577632,0.234187,85402.0,85392.0,0.01171]
["bitfinex","BTCUSD",1741966577854,0.011707,85412.0,85399.0,0.011709]
["bitfinex","BTCUSD",1741966578059,0.011708,85406.0,85404.0,0.002]
["bitfinex","BTCUSD",1741966578346,0.011708,85405.0,85404.0,0.002]
["bitfinex","BTCUSD",1741966578458,0.311708,85405.0,85404.0,0.002]
["bitfinex","BTCUSD",1741966578661,0.24591,85397.0,85385.0,0.011711]
["bitfinex","BTCUSD",1741966578866,0.2342,85397.0,85385.0,0.011711]
["bitfinex","BTCUSD",1741966579074,0.002,85402.0,85400.0,0.234191]
["bitfinex","BTCUSD",1741966579268,0.002,85402.0,85393.0,0.01171]
["bitfinex","BTCUSD",1741966579519,0.011708,85406.0,85393.0,0.01171]
["bitfinex","BTCUSD",1741966579520,0.003,85406.0,85403.0,0.234183]
["bitfinex","BTCUSD",1741966579715,0.3,85408.0,85405.0,0.234176]
["bitfinex","BTCUSD",1741966580028,0.3,85414.0,85411.0,0.234161]
["bitfinex","BTCUSD",1741966580228,0.37256487,85415.0,85411.0,0.234161]
["bitfinex","BTCUSD",1741966580385,0.37256487,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966580584,0.37256487,85415.0,85414.0,0.24586]
["bitfinex","BTCUSD",1741966581019,0.37256487,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966581568,0.38706133,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966581770,0.38706133,85415.0,85410.0,0.0808]
["bitfinex","BTCUSD",1741966581924,0.234187,85402.0,85400.0,0.14728]
["bitfinex","BTCUSD",1741966582977,0.38806133,85415.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741966583183,0.23417,85408.0,85395.0,0.234205]
["bitfinex","BTCUSD",1741966583383,0.011707,85413.0,85403.0,0.234182]
["bitfinex","BTCUSD",1741966583384,0.234172,85407.0,85403.0,0.234182]
["bitfinex","BTCUSD",1741966583565,0.234172,85409.0,85405.0,0.234177]
["bitfinex","BTCUSD",1741966583885,0.234161,85412.0,85401.0,0.011709]
["bitfinex","BTCUSD",1741966584082,0.234164,85410.0,85406.0,0.234173]
["bitfinex","BTCUSD",1741966584279,0.245884,85406.0,85390.0,0.01171]
["bitfinex","BTCUSD",1741966584497,0.234178,85405.0,85402.0,0.234186]
["bitfinex","BTCUSD",1741966584692,0.245915,85395.0,85394.0,0.0484]
["bitfinex","BTCUSD",1741966584892,0.234217,85391.0,85387.0,0.234225]
["bitfinex","BTCUSD",1741966585075,0.234217,85391.0,85381.0,0.056812]
["bitfinex","BTCUSD",1741966585076,0.011711,85384.0,85381.0,0.0451]
["bitfinex","BTCUSD",1741966585274,0.011711,85384.0,85377.0,0.234254]
["bitfinex","BTCUSD",1741966585275,0.234245,85381.0,85377.0,0.234254]
["bitfinex","BTCUSD",1741966585485,0.234248,85380.0,85376.0,0.234257]
["bitfinex","BTCUSD",1741966585681,0.234243,85382.0,85379.0,0.234249]
["bitfinex","BTCUSD",1741966585883,0.011711,85383.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966586084,0.234255,85377.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966586288,0.534233,85385.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966586485,0.004,85381.0,85379.0,0.234249]
["bitfinex","BTCUSD",1741966586711,0.234255,85377.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966586885,0.002,85381.0,85379.0,0.234247]
["bitfinex","BTCUSD",1741966587090,0.234252,85378.0,85376.0,0.234257]
["bitfinex","BTCUSD",1741966587291,0.002,85381.0,85375.0,0.23438343]
["bitfinex","BTCUSD",1741966587669,0.002,85381.0,85379.0,0.234248]
["bitfinex","BTCUSD",1741966588101,0.011712,85380.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966588221,0.001,85377.0,85376.0,0.234257]
["bitfinex","BTCUSD",1741966588723,0.001,85377.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966588724,0.234255,85377.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966588943,0.2836484,85377.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966589149,0.011712,85376.0,85375.0,0.00012443]
["bitfinex","BTCUSD",1741966590124,0.011712,85376.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966590125,0.245973,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966590336,0.37256487,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966591228,0.37256487,85375.0,85374.0,0.01283743]
["bitfinex","BTCUSD",1741966591448,0.37256487,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966591617,0.37256487,85375.0,85374.0,0.01283743]
["bitfinex","BTCUSD",1741966591846,0.37256487,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966592271,0.38427787,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966592680,0.38627787,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966592848,0.38627787,85375.0,85374.0,0.00212443]
["bitfinex","BTCUSD",1741966593058,0.38427787,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966593235,0.37256487,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966593437,0.38627787,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966593638,0.37356487,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966593838,0.37456487,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966594038,0.38627787,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966594241,0.39439701,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966594463,0.38827787,85375.0,85374.0,0.00112443]
["bitfinex","BTCUSD",1741966594871,0.245987,85370.0,85369.0,0.000339]
["bitfinex","BTCUSD",1741966595034,0.011717,85342.0,85336.0,0.0467]
["bitfinex","BTCUSD",1741966595234,0.011717,85345.0,85336.0,0.0467]
["bitfinex","BTCUSD",1741966595431,0.246069,85342.0,85336.0,0.0467]
["bitfinex","BTCUSD",1741966595689,0.011718,85337.0,85336.0,0.0467]
["bitfinex","BTCUSD",1741966595896,0.011718,85337.0,85330.0,0.0811]
["bitfinex","BTCUSD",1741966595897,0.0318859,85337.0,85330.0,0.0811]
["bitfinex","BTCUSD",1741966596213,0.0318859,85337.0,85328.0,0.00075453]
["bitfinex","BTCUSD",1741966596214,0.246105,85329.0,85328.0,0.00075453]
["bitfinex","BTCUSD",1741966596704,0.26030269,85329.0,85328.0,0.00075453]
["bitfinex","BTCUSD",1741966596894,0.56030269,85329.0,85328.0,0.00075453]
["bitfinex","BTCUSD",1741966597070,0.246151,85313.0,85308.0,0.000339]
["bitfinex","BTCUSD",1741966597249,0.458761,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966598104,0.48828873,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966598266,0.51757791,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966598465,0.48805018,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966598666,0.59386053,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966598869,0.47020537,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966599075,0.02316537,85313.0,85312.0,0.101471]
["bitfinex","BTCUSD",1741966599269,0.3,85317.0,85312.0,0.23455433]
["bitfinex","BTCUSD",1741966599475,0.3,85317.0,85316.0,0.234422]
["bitfinex","BTCUSD",1741966599680,0.3,85317.0,85314.0,0.234428]
["bitfinex","BTCUSD",1741966599897,0.01172,85320.0,85314.0,0.231428]
["bitfinex","BTCUSD",1741966600151,0.534412,85320.0,85315.0,0.230425]
["bitfinex","BTCUSD",1741966600360,0.25059547,85340.0,85327.0,0.234391]
["bitfinex","BTCUSD",1741966600578,0.234368,85336.0,85327.0,0.233391]
["bitfinex","BTCUSD",1741966600792,0.234393,85327.0,85323.0,0.234401]
["bitfinex","BTCUSD",1741966600993,0.246151,85313.0,85306.0,0.0455]
["bitfinex","BTCUSD",1741966601196,0.246151,85313.0,85283.0,0.000339]
["bitfinex","BTCUSD",1741966601197,0.24616,85310.0,85296.0,0.234475]
["bitfinex","BTCUSD",1741966601328,0.3211779,85310.0,85293.0,0.0474]
["bitfinex","BTCUSD",1741966601528,0.3211779,85310.0,85309.0,0.0004636]
["bitfinex","BTCUSD",1741966601741,0.24616,85310.0,85309.0,0.0004636]
["bitfinex","BTCUSD",1741966602172,0.234436,85311.0,85309.0,0.0004636]
["bitfinex","BTCUSD",1741966602538,0.234439,85310.0,85309.0,0.0004636]
["bitfinex","BTCUSD",1741966602739,0.546155,85312.0,85309.0,0.0004636]
["bitfinex","BTCUSD",1741966602939,0.3,85312.0,85310.0,0.234439]
["bitfinex","BTCUSD",1741966603149,0.3,85312.0,85309.0,0.2349026]
["bitfinex","BTCUSD",1741966603150,0.002,85310.0,85309.0,0.2349026]
["bitfinex","BTCUSD",1741966603351,0.002,85311.0,85309.0,0.0004636]
["bitfinex","BTCUSD",1741966603683,0.002,85311.0,85309.0,0.2349036]
["bitfinex","BTCUSD",1741966604315,0.002,85311.0,85309.0,0.2466256]
["bitfinex","BTCUSD",1741966604600,0.002,85311.0,85310.0,0.011721]
["bitfinex","BTCUSD",1741966604807,0.002,85311.0,85310.0,0.058221]
["bitfinex","BTCUSD",1741966605478,0.37256487,85334.0,85333.0,0.312075]
["bitfinex","BTCUSD",1741966605677,0.37256487,85334.0,85333.0,0.323793]
["bitfinex","BTCUSD",1741966605888,0.37256487,85349.0,85348.0,0.234334]
["bitfinex","BTCUSD",1741966606098,0.25059547,85370.0,85361.0,0.234297]
["bitfinex","BTCUSD",1741966606099,0.37256487,85363.0,85361.0,0.234297]
["bitfinex","BTCUSD",1741966606273,0.011714,85361.0,85348.0,0.011716]
["bitfinex","BTCUSD",1741966606499,0.234302,85360.0,85356.0,0.234311]
["bitfinex","BTCUSD",1741966606704,0.02337356,85362.0,85351.0,0.011716]
["bitfinex","BTCUSD",1741966606915,0.01434306,85361.0,85360.0,0.234301]
["bitfinex","BTCUSD",1741966607124,0.37256487,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1741966607337,0.4104,85356.0,85320.0,0.01172]
["bitfinex","BTCUSD",1741966607544,0.03869079,85361.0,85308.0,0.000339]
["bitfinex","BTCUSD",1741966607545,0.011717,85345.0,85319.0,0.0468]
["bitfinex","BTCUSD",1741966607752,0.234369,85336.0,85325.0,0.246116]
["bitfinex","BTCUSD",1741966607982,0.01172,85320.0,85319.0,0.0468]
["bitfinex","BTCUSD",1741966608410,0.01172,85320.0,85308.0,0.000339]
["bitfinex","BTCUSD",1741966608411,0.3,85320.0,85308.0,0.000339]
["bitfinex","BTCUSD",1741966608617,0.234437,85311.0,85308.0,0.000339]
["bitfinex","BTCUSD",1741966608822,0.011721,85310.0,85308.0,0.000339]
["bitfinex","BTCUSD",1741966609036,0.234437,85311.0,85283.0,0.352106]
["bitfinex","BTCUSD",1741966609242,0.01226849,85296.0,85287.0,0.011725]
["bitfinex","BTCUSD",1741966609461,0.011724,85291.0,85283.0,0.000339]
["bitfinex","BTCUSD",1741966609689,0.234488,85293.0,85283.0,0.000339]
["bitfinex","BTCUSD",1741966609690,0.0266704,85296.0,85286.0,0.234504]
["bitfinex","BTCUSD",1741966609900,0.0266704,85296.0,85283.0,0.000339]
["bitfinex","BTCUSD",1741966609901,0.011724,85291.0,85283.0,0.000339]
["bitfinex","BTCUSD",1741966610416,0.246215,85291.0,85283.0,0.000339]
["bitfinex","BTCUSD",1741966610626,0.01226849,85296.0,85288.0,0.012063]
["bitfinex","BTCUSD",1741966610810,0.546215,85291.0,85288.0,0.000339]
["bitfinex","BTCUSD",1741966611180,0.6158885,85291.0,85288.0,0.000339]
["bitfinex","BTCUSD",1741966611719,0.546215,85291.0,85288.0,0.000339]
["bitfinex","BTCUSD",1741966612497,0.546215,85291.0,85290.0,0.0013392]
["bitfinex","BTCUSD",1741966613104,0.01326849,85296.0,85290.0,0.0003392]
["bitfinex","BTCUSD",1741966613303,0.011724,85293.0,85290.0,0.0003392]
["bitfinex","BTCUSD",1741966613505,0.011724,85291.0,85290.0,0.0003392]
["bitfinex","BTCUSD",1741966613916,0.94778695,85291.0,85290.0,0.0003392]
["bitfinex","BTCUSD",1741966614558,0.871524,85291.0,85290.0,0.0003392]
["bitfinex","BTCUSD",1741966614993,0.871524,85291.0,85268.0,0.291381]
["bitfinex","BTCUSD",1741966614994,0.246278,85269.0,85268.0,0.0451]
["bitfinex","BTCUSD",1741966615548,0.246278,85269.0,85253.0,0.011729]
["bitfinex","BTCUSD",1741966615549,0.011729,85252.0,85248.0,0.0497]
["bitfinex","BTCUSD",1741966615760,0.01173,85249.0,85248.0,0.0497]
["bitfinex","BTCUSD",1741966615964,0.01173,85249.0,85247.0,0.0003394]
["bitfinex","BTCUSD",1741966615965,0.246339,85248.0,85247.0,0.0003394]
["bitfinex","BTCUSD",1741966616365,0.9707367,85248.0,85247.0,0.00075489]
["bitfinex","BTCUSD",1741966617171,0.546354,85243.0,85233.0,0.011732]
["bitfinex","BTCUSD",1741966617532,0.00990511,85247.0,85242.0,0.2349644]
["bitfinex","BTCUSD",1741966617753,0.00990511,85247.0,85246.0,0.328645]
["bitfinex","BTCUSD",1741966617882,0.00990511,85247.0,85246.0,0.378045]
["bitfinex","BTCUSD",1741966618098,0.00990511,85247.0,85246.0,1.878045]
["bitfinex","BTCUSD",1741966618700,0.01190511,85247.0,85246.0,1.866315]
["bitfinex","BTCUSD",1741966618969,0.01190511,85247.0,85246.0,1.878045]
["bitfinex","BTCUSD",1741966619780,0.01290511,85247.0,85246.0,1.882045]
["bitfinex","BTCUSD",1741966620184,0.01090511,85247.0,85246.0,1.882045]
["bitfinex","BTCUSD",1741966620339,0.01190511,85247.0,85246.0,1.883045]
["bitfinex","BTCUSD",1741966620540,0.002,85247.0,85246.0,0.371315]
["bitfinex","BTCUSD",1741966620744,0.002,85247.0,85246.0,0.383045]
["bitfinex","BTCUSD",1741966621371,0.236612,85247.0,85246.0,0.0544]
["bitfinex","BTCUSD",1741966621569,0.002,85247.0,85246.0,0.005]
["bitfinex","BTCUSD",1741966621775,0.01373,85247.0,85246.0,0.005]
["bitfinex","BTCUSD",1741966622303,0.72313,85247.0,85246.0,0.001]
["bitfinex","BTCUSD",1741966622676,0.72313,85247.0,85246.0,0.005]
["bitfinex","BTCUSD",1741966623084,0.72313,85247.0,85246.0,0.001]
["bitfinex","BTCUSD",1741966623293,0.72313,85247.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966623294,0.246354,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966623916,0.546354,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966624093,0.956754,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966624446,1.106994,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966624641,0.4104,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966625022,0.656754,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966625217,1.02364321,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966625643,0.956754,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966626024,0.4104,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966626427,0.00041413,85248.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741966626428,0.00041413,85248.0,85247.0,0.246342]
["bitfinex","BTCUSD",1741966627852,0.00041413,85248.0,85247.0,0.396502]
["bitfinex","BTCUSD",1741966628048,0.00041413,85248.0,85247.0,0.479602]
["bitfinex","BTCUSD",1741966628443,0.234518,85281.0,85247.0,0.479602]
["bitfinex","BTCUSD",1741966628444,0.01443257,85271.0,85270.0,0.246276]
["bitfinex","BTCUSD",1741966628641,0.246259,85276.0,85271.0,0.234544]
["bitfinex","BTCUSD",1741966628865,0.2603585,85276.0,85271.0,0.234544]
["bitfinex","BTCUSD",1741966629068,0.4104,85286.0,85278.0,0.24625]
["bitfinex","BTCUSD",1741966629269,0.4104,85286.0,85275.0,0.011726]
["bitfinex","BTCUSD",1741966629270,0.4104,85286.0,85280.0,0.234519]
["bitfinex","BTCUSD",1741966629591,0.4104,85286.0,85276.0,0.0468]
["bitfinex","BTCUSD",1741966629592,0.246255,85277.0,85276.0,0.0468]
["bitfinex","BTCUSD",1741966629791,0.011725,85282.0,85276.0,0.281332]
["bitfinex","BTCUSD",1741966630001,0.234519,85281.0,85276.0,0.281332]
["bitfinex","BTCUSD",1741966630204,0.246255,85277.0,85276.0,0.0468]
["bitfinex","BTCUSD",1741966630405,0.246255,85277.0,85276.0,0.0458]
["bitfinex","BTCUSD",1741966630972,0.246273,85271.0,85270.0,0.0001246]
["bitfinex","BTCUSD",1741966631160,0.311725,85285.0,85270.0,0.0001246]
["bitfinex","BTCUSD",1741966631393,0.24625,85280.0,85270.0,0.2346716]
["bitfinex","BTCUSD",1741966631568,0.23453,85277.0,85274.0,0.234537]
["bitfinex","BTCUSD",1741966631765,0.234533,85276.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741966631976,0.011726,85278.0,85275.0,0.234534]
["bitfinex","BTCUSD",1741966632211,0.001,85276.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741966632404,0.010905,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1741966632811,0.009905,85276.0,85275.0,0.011726]
["bitfinex","BTCUSD",1741966633008,0.009905,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1741966633209,0.009905,85276.0,85275.0,0.060326]
["bitfinex","BTCUSD",1741966633466,0.35688282,85310.0,85275.0,0.060326]
["bitfinex","BTCUSD",1741966633467,0.01442261,85311.0,85306.0,0.0817]
["bitfinex","BTCUSD",1741966633671,1.15528,85328.0,85320.0,0.234409]
["bitfinex","BTCUSD",1741966633672,0.4104,85328.0,85320.0,0.234409]
["bitfinex","BTCUSD",1741966633841,0.4104,85328.0,85314.0,0.011721]
["bitfinex","BTCUSD",1741966633842,0.45059192,85328.0,85314.0,0.011721]
["bitfinex","BTCUSD",1741966634036,0.234393,85327.0,85322.0,0.234403]
["bitfinex","BTCUSD",1741966634241,0.46231092,85328.0,85317.0,0.234419]
["bitfinex","BTCUSD",1741966634242,0.234409,85321.0,85317.0,0.234419]
["bitfinex","BTCUSD",1741966634584,0.01172,85317.0,85308.0,0.0486]
["bitfinex","BTCUSD",1741966634806,0.234415,85319.0,85315.0,0.234424]
["bitfinex","BTCUSD",1741966635017,0.246121,85324.0,85315.0,0.011721]
["bitfinex","BTCUSD",1741966635195,0.02596137,85327.0,85314.0,0.011721]
["bitfinex","BTCUSD",1741966635514,0.0001243,85327.0,85325.0,0.234395]
["bitfinex","BTCUSD",1741966635728,0.01440527,85327.0,85322.0,0.234397]
["bitfinex","BTCUSD",1741966635931,0.01172,85320.0,85275.0,0.06406708]
["bitfinex","BTCUSD",1741966636113,0.23443,85314.0,85300.0,0.15004]
["bitfinex","BTCUSD",1741966636288,0.246163,85309.0,85300.0,0.234466]
["bitfinex","BTCUSD",1741966636490,0.011721,85312.0,85301.0,0.234462]
["bitfinex","BTCUSD",1741966636693,0.011722,85307.0,85299.0,0.234468]
["bitfinex","BTCUSD",1741966636899,0.234454,85305.0,85300.0,0.234465]
["bitfinex","BTCUSD",1741966637383,0.011722,85305.0,85294.0,0.1298]
["bitfinex","BTCUSD",1741966637585,0.011721,85311.0,85299.0,0.011723]
["bitfinex","BTCUSD",1741966637789,0.011721,85311.0,85294.0,0.141524]
["bitfinex","BTCUSD",1741966637790,0.234467,85300.0,85294.0,0.1298]
["bitfinex","BTCUSD",1741966638139,0.234467,85300.0,85279.0,0.0819]
["bitfinex","BTCUSD",1741966638140,0.011724,85288.0,85279.0,0.0819]
["bitfinex","BTCUSD",1741966638416,0.011725,85285.0,85279.0,0.0819]
["bitfinex","BTCUSD",1741966638564,0.3,85287.0,85281.0,0.234516]
["bitfinex","BTCUSD",1741966638935,0.234505,85286.0,85281.0,0.234516]
["bitfinex","BTCUSD",1741966639085,0.3,85287.0,85285.0,0.234507]
["bitfinex","BTCUSD",1741966639503,0.234435,85312.0,85297.0,0.234473]
["bitfinex","BTCUSD",1741966639706,0.011722,85305.0,85295.0,0.234477]
["bitfinex","BTCUSD",1741966639935,0.011722,85305.0,85277.0,0.351794]
["bitfinex","BTCUSD",1741966639936,0.246187,85301.0,85300.0,0.749]
["bitfinex","BTCUSD",1741966640139,0.3,85303.0,85300.0,0.749]
["bitfinex","BTCUSD",1741966640354,0.534459,85303.0,85300.0,0.749]
["bitfinex","BTCUSD",1741966640550,0.3,85303.0,85301.0,0.233463]
["bitfinex","BTCUSD",1741966640758,0.3,85311.0,85305.0,0.058022]
["bitfinex","BTCUSD",1741966640962,0.234441,85311.0,85307.0,0.234445]
["bitfinex","BTCUSD",1741966641174,0.234439,85310.0,85305.0,0.0453]
["bitfinex","BTCUSD",1741966641379,0.311722,85306.0,85305.0,0.0453]
["bitfinex","BTCUSD",1741966641957,0.3,85306.0,85305.0,0.0443]
["bitfinex","BTCUSD",1741966642206,0.311722,85306.0,85305.0,0.0443]
["bitfinex","BTCUSD",1741966642544,0.727123,85301.0,85300.0,3.8e-07]
["bitfinex","BTCUSD",1741966642741,0.011725,85281.0,85270.0,0.011727]
["bitfinex","BTCUSD",1741966642967,0.234531,85277.0,85270.0,0.234547]
["bitfinex","BTCUSD",1741966643167,0.011727,85273.0,85268.0,0.234554]
["bitfinex","BTCUSD",1741966643343,0.234533,85276.0,85270.0,0.234548]
["bitfinex","BTCUSD",1741966643547,0.234533,85276.0,85268.0,0.011727]
["bitfinex","BTCUSD",1741966643749,0.011727,85267.0,85258.0,0.079]
["bitfinex","BTCUSD",1741966643950,0.011728,85264.0,85258.0,0.079]
["bitfinex","BTCUSD",1741966644154,0.011728,85259.0,85258.0,0.0791246]
["bitfinex","BTCUSD",1741966644357,0.311728,85259.0,85258.0,0.0001246]
["bitfinex","BTCUSD",1741966645218,0.722128,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966645595,0.74570555,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966645996,0.74670555,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966646620,0.74570555,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966646831,0.86928058,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966647041,0.86928058,85259.0,85258.0,0.00200001]
["bitfinex","BTCUSD",1741966647442,0.74970555,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966647739,0.75370555,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966648862,0.74970555,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966649041,0.7642464,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966649251,0.7682464,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966649633,0.88782143,85259.0,85258.0,1e-08]
["bitfinex","BTCUSD",1741966650145,0.546388,85231.0,85226.0,0.000339]
["bitfinex","BTCUSD",1741966650395,0.7100604,85231.0,85230.0,0.00075373]
["bitfinex","BTCUSD",1741966650589,0.7100604,85231.0,85230.0,0.24714473]
["bitfinex","BTCUSD",1741966650765,0.7100604,85231.0,85230.0,0.23541273]
["bitfinex","BTCUSD",1741966650971,0.79397154,85231.0,85230.0,0.00075373]
["bitfinex","BTCUSD",1741966651184,0.7217924,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966651725,0.7237924,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966651932,0.72072817,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966652160,0.4120604,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966652985,0.6564484,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966653122,0.99774837,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966655546,0.9564484,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966655744,0.9574484,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966656180,1.1072884,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966656512,1.1082884,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966656915,0.9574484,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966657277,0.9584484,85231.0,85230.0,0.00051257]
["bitfinex","BTCUSD",1741966658125,0.9584484,85231.0,85228.0,0.00051257]
["bitfinex","BTCUSD",1741966658318,0.246461,85206.0,85202.0,0.0471392]
["bitfinex","BTCUSD",1741966658511,0.4100604,85206.0,85205.0,0.08040752]
["bitfinex","BTCUSD",1741966658925,0.011733,85228.0,85214.0,0.011735]
["bitfinex","BTCUSD",1741966659081,0.23467,85226.0,85222.0,0.234679]
["bitfinex","BTCUSD",1741966659288,0.02404965,85226.0,85223.0,0.234676]
["bitfinex","BTCUSD",1741966659651,0.32404965,85226.0,85220.0,0.234685]
["bitfinex","BTCUSD",1741966659859,0.55871965,85226.0,85220.0,0.234685]
["bitfinex","BTCUSD",1741966660067,0.011733,85225.0,85218.0,0.234692]
["bitfinex","BTCUSD",1741966660268,0.234684,85221.0,85217.0,0.234694]
["bitfinex","BTCUSD",1741966660471,0.011734,85222.0,85217.0,0.234693]
["bitfinex","BTCUSD",1741966660641,0.011734,85219.0,85213.0,0.234704]
["bitfinex","BTCUSD",1741966660981,0.011736,85206.0,85205.0,0.08040752]
["bitfinex","BTCUSD",1741966661320,0.3,85210.0,85208.0,0.234719]
["bitfinex","BTCUSD",1741966661494,0.3,85210.0,85208.0,0.246454]
["bitfinex","BTCUSD",1741966661669,0.3,85210.0,85208.0,0.234719]
["bitfinex","BTCUSD",1741966661870,0.4100604,85218.0,85210.0,0.011735]
["bitfinex","BTCUSD",1741966662083,0.3,85217.0,85216.0,0.24643]
["bitfinex","BTCUSD",1741966662272,0.3,85217.0,85216.0,0.234696]
["bitfinex","BTCUSD",1741966662992,0.4100604,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1741966662993,0.4100604,85218.0,85216.0,0.24643]
["bitfinex","BTCUSD",1741966663201,0.01399513,85217.0,85216.0,0.24643]
["bitfinex","BTCUSD",1741966663446,0.4100604,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1741966663604,0.011734,85216.0,85211.0,0.234711]
["bitfinex","BTCUSD",1741966663811,0.2347,85215.0,85211.0,0.234711]
["bitfinex","BTCUSD",1741966664156,0.3,85214.0,85205.0,0.08040752]
["bitfinex","BTCUSD",1741966664339,0.3,85214.0,85209.0,0.234715]
["bitfinex","BTCUSD",1741966664542,0.3,85214.0,85210.0,0.234714]
["bitfinex","BTCUSD",1741966664846,0.3,85214.0,85210.0,0.234713]
["bitfinex","BTCUSD",1741966665006,0.5347,85215.0,85205.0,0.08040752]
["bitfinex","BTCUSD",1741966665228,0.3,85207.0,85205.0,0.08040752]
["bitfinex","BTCUSD",1741966665434,0.534725,85206.0,85205.0,0.00040752]
["bitfinex","BTCUSD",1741966665608,0.3,85206.0,85205.0,0.00040752]
["bitfinex","BTCUSD",1741966666362,0.33,85206.0,85205.0,0.00040752]
["bitfinex","BTCUSD",1741966666567,0.3,85206.0,85205.0,0.00040752]
["bitfinex","BTCUSD",1741966667401,0.311736,85206.0,85205.0,0.00040752]
["bitfinex","BTCUSD",1741966667548,0.382366,85206.0,85205.0,0.00040752]
["bitfinex","BTCUSD",1741966667758,0.246504,85191.0,85185.0,0.0003396]
["bitfinex","BTCUSD",1741966667941,0.546519,85186.0,85185.0,0.0003396]
["bitfinex","BTCUSD",1741966668149,0.9565794,85186.0,85185.0,0.00046402]
["bitfinex","BTCUSD",1741966668797,0.246556,85173.0,85166.0,0.0757]
["bitfinex","BTCUSD",1741966668975,0.56997908,85173.0,85172.0,0.00039821]
["bitfinex","BTCUSD",1741966669176,0.34912807,85173.0,85172.0,0.00039821]
["bitfinex","BTCUSD",1741966669374,0.33738807,85173.0,85172.0,0.23521621]
["bitfinex","BTCUSD",1741966669627,0.34912807,85173.0,85172.0,0.00039821]
["bitfinex","BTCUSD",1741966669783,0.33738807,85173.0,85172.0,0.00039821]
["bitfinex","BTCUSD",1741966670794,0.4100604,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1741966671001,0.03455817,85231.0,85197.0,0.011737]
["bitfinex","BTCUSD",1741966671002,0.011734,85217.0,85197.0,0.011737]
["bitfinex","BTCUSD",1741966671167,0.02305368,85199.0,85185.0,0.1232]
["bitfinex","BTCUSD",1741966671377,0.43311408,85199.0,85185.0,0.1232]
["bitfinex","BTCUSD",1741966671584,0.43311408,85199.0,85197.0,0.234747]
["bitfinex","BTCUSD",1741966671815,0.4100604,85199.0,85197.0,0.234747]
["bitfinex","BTCUSD",1741966672018,0.4100604,85199.0,85197.0,0.224747]
["bitfinex","BTCUSD",1741966672259,0.06798103,85198.0,85195.0,0.234749]
["bitfinex","BTCUSD",1741966672455,0.3,85198.0,85197.0,0.23175]
["bitfinex","BTCUSD",1741966672759,0.35688282,85210.0,85201.0,0.011736]
["bitfinex","BTCUSD",1741966672956,0.41870552,85217.0,85215.0,0.2347]
["bitfinex","BTCUSD",1741966672957,0.4100604,85217.0,85215.0,0.2347]
["bitfinex","BTCUSD",1741966673099,0.02354779,85216.0,85215.0,0.2347]
["bitfinex","BTCUSD",1741966674124,0.2347,85215.0,85214.0,0.0769]
["bitfinex","BTCUSD",1741966674325,0.02354779,85216.0,85215.0,0.2347]
["bitfinex","BTCUSD",1741966674844,0.02354779,85216.0,85214.0,0.234702]
["bitfinex","BTCUSD",1741966675039,0.011736,85204.0,85203.0,0.082]
["bitfinex","BTCUSD",1741966675260,0.3,85214.0,85213.0,0.234705]
["bitfinex","BTCUSD",1741966676241,0.3,85214.0,85212.0,0.234708]
["bitfinex","BTCUSD",1741966676683,0.01378971,85217.0,85214.0,0.246438]
["bitfinex","BTCUSD",1741966676883,0.01378971,85217.0,85214.0,0.234703]
["bitfinex","BTCUSD",1741966677063,0.234699,85216.0,85213.0,0.234705]
["bitfinex","BTCUSD",1741966677400,0.4217954,85215.0,85210.0,0.234713]
["bitfinex","BTCUSD",1741966677600,0.6447614,85215.0,85210.0,0.234711]
["bitfinex","BTCUSD",1741966677803,0.6447614,85215.0,85211.0,0.234709]
["bitfinex","BTCUSD",1741966678046,0.6447614,85215.0,85212.0,0.234707]
["bitfinex","BTCUSD",1741966678252,0.6447614,85215.0,85212.0,0.234708]
["bitfinex","BTCUSD",1741966678640,0.6447614,85215.0,85203.0,0.31673]
["bitfinex","BTCUSD",1741966678641,0.234714,85210.0,85203.0,0.082]
["bitfinex","BTCUSD",1741966678776,0.546438,85214.0,85210.0,0.234713]
["bitfinex","BTCUSD",1741966678979,0.3,85214.0,85203.0,0.082]
["bitfinex","BTCUSD",1741966679183,0.3,85214.0,85212.0,0.234707]
["bitfinex","BTCUSD",1741966679378,0.534703,85214.0,85211.0,0.23471]
["bitfinex","BTCUSD",1741966679638,0.534703,85214.0,85212.0,0.234708]
["bitfinex","BTCUSD",1741966679942,0.3,85214.0,85203.0,0.093736]
["bitfinex","BTCUSD",1741966680095,0.234703,85214.0,85210.0,0.234711]
["bitfinex","BTCUSD",1741966680304,0.40432924,85215.0,85212.0,0.234708]
["bitfinex","BTCUSD",1741966680502,0.63902924,85215.0,85212.0,0.234708]
["bitfinex","BTCUSD",1741966680698,0.63902924,85215.0,85211.0,0.234708]
["bitfinex","BTCUSD",1741966680914,0.234703,85214.0,85211.0,0.234708]
["bitfinex","BTCUSD",1741966681107,0.234721,85208.0,85203.0,0.082]
["bitfinex","BTCUSD",1741966681306,0.011735,85208.0,85175.0,0.469616]
["bitfinex","BTCUSD",1741966681516,0.39820535,85208.0,85193.0,0.088938]
["bitfinex","BTCUSD",1741966681894,0.39820535,85208.0,85204.0,0.234728]
["bitfinex","BTCUSD",1741966682132,0.39820535,85208.0,85207.0,0.234722]
["bitfinex","BTCUSD",1741966682597,0.39820535,85208.0,85193.0,0.0772]
["bitfinex","BTCUSD",1741966682804,0.246472,85202.0,85197.0,0.234749]
["bitfinex","BTCUSD",1741966682974,0.63392635,85208.0,85204.0,0.23473]
["bitfinex","BTCUSD",1741966683174,0.234728,85205.0,85202.0,0.234735]
["bitfinex","BTCUSD",1741966683376,0.234728,85205.0,85201.0,0.234737]
["bitfinex","BTCUSD",1741966683585,0.234728,85205.0,85193.0,0.0772]
["bitfinex","BTCUSD",1741966683586,0.234743,85200.0,85196.0,0.23475]
["bitfinex","BTCUSD",1741966683789,0.3,85201.0,85196.0,0.234747]
["bitfinex","BTCUSD",1741966684200,0.3,85201.0,85199.0,0.234743]
["bitfinex","BTCUSD",1741966684536,0.3,85201.0,85200.0,0.234741]
["bitfinex","BTCUSD",1741966684676,0.3,85207.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966684867,0.3,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1741966685288,0.3,85207.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966685590,0.534724,85207.0,85191.0,0.011738]
["bitfinex","BTCUSD",1741966685797,0.534724,85207.0,85176.0,0.469611]
["bitfinex","BTCUSD",1741966685798,0.011736,85205.0,85188.0,0.011738]
["bitfinex","BTCUSD",1741966686031,0.011736,85202.0,85185.0,0.04695841]
["bitfinex","BTCUSD",1741966686232,0.3,85198.0,85196.0,0.234752]
["bitfinex","BTCUSD",1741966686536,0.23475,85197.0,85186.0,0.0813]
["bitfinex","BTCUSD",1741966686704,0.3,85198.0,85197.0,0.23475]
["bitfinex","BTCUSD",1741966686910,0.234756,85195.0,85186.0,0.0813]
["bitfinex","BTCUSD",1741966687248,0.3,85199.0,85193.0,0.002]
["bitfinex","BTCUSD",1741966687391,0.3,85199.0,85198.0,0.234747]
["bitfinex","BTCUSD",1741966687824,0.3,85199.0,85193.0,0.002]
["bitfinex","BTCUSD",1741966687825,0.30034,85207.0,85203.0,0.246469]
["bitfinex","BTCUSD",1741966688053,0.30034,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1741966688690,0.00034,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1741966689007,0.00034,85207.0,85206.0,0.328061]
["bitfinex","BTCUSD",1741966689219,0.00034,85207.0,85206.0,0.375061]
["bitfinex","BTCUSD",1741966691853,0.32232989,85207.0,85206.0,0.1286]
["bitfinex","BTCUSD",1741966692001,0.234756,85195.0,85193.0,0.0796]
["bitfinex","BTCUSD",1741966692181,0.234748,85198.0,85193.0,0.0796]
["bitfinex","BTCUSD",1741966692382,0.3,85204.0,85202.0,0.234736]
["bitfinex","BTCUSD",1741966692750,0.32232989,85207.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966692956,0.00138,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1741966693230,0.00038,85207.0,85206.0,0.144536]
["bitfinex","BTCUSD",1741966693898,0.02233067,85207.0,85206.0,0.144536]
["bitfinex","BTCUSD",1741966694032,0.02233067,85207.0,85206.0,0.145536]
["bitfinex","BTCUSD",1741966694548,0.02233067,85207.0,85206.0,0.149536]
["bitfinex","BTCUSD",1741966694549,0.02333067,85207.0,85206.0,0.149536]
["bitfinex","BTCUSD",1741966694751,0.02333067,85207.0,85206.0,0.1378]
["bitfinex","BTCUSD",1741966694961,0.05844636,85207.0,85206.0,0.144536]
["bitfinex","BTCUSD",1741966695157,0.05744636,85207.0,85206.0,0.144536]
["bitfinex","BTCUSD",1741966695381,0.05744636,85207.0,85206.0,0.1328]
["bitfinex","BTCUSD",1741966695542,0.05744636,85207.0,85205.0,0.234727]
["bitfinex","BTCUSD",1741966695722,0.05744636,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1741966695923,0.011736,85204.0,85195.0,0.234754]
["bitfinex","BTCUSD",1741966696166,0.3,85204.0,85202.0,0.234735]
["bitfinex","BTCUSD",1741966696750,0.234733,85203.0,85199.0,0.234744]
["bitfinex","BTCUSD",1741966697121,0.3,85195.0,85193.0,0.0498]
["bitfinex","BTCUSD",1741966697306,0.3,85188.0,85187.0,0.00017]
["bitfinex","BTCUSD",1741966697546,0.69820535,85188.0,85187.0,0.00017]
["bitfinex","BTCUSD",1741966698653,0.42015602,85188.0,85187.0,0.00017]
["bitfinex","BTCUSD",1741966698862,0.42015602,85188.0,85187.0,0.093908]
["bitfinex","BTCUSD",1741966699044,0.42015602,85188.0,85187.0,0.141808]
["bitfinex","BTCUSD",1741966699260,0.42019602,85188.0,85187.0,0.15634885]
["bitfinex","BTCUSD",1741966699427,0.42019602,85188.0,85187.0,0.13007]
["bitfinex","BTCUSD",1741966699639,0.42019602,85188.0,85187.0,0.141808]
["bitfinex","BTCUSD",1741966699813,0.42019602,85188.0,85187.0,0.143808]
["bitfinex","BTCUSD",1741966700015,0.42219602,85188.0,85187.0,0.15834885]
["bitfinex","BTCUSD",1741966700199,0.42219602,85188.0,85187.0,0.15634885]
["bitfinex","BTCUSD",1741966700399,0.42219602,85188.0,85187.0,0.15834885]
["bitfinex","BTCUSD",1741966700605,0.42019602,85188.0,85187.0,0.15834885]
["bitfinex","BTCUSD",1741966700827,0.42019602,85188.0,85187.0,0.16034885]
["bitfinex","BTCUSD",1741966701607,0.02199067,85188.0,85187.0,0.15634885]
["bitfinex","BTCUSD",1741966701737,0.00100067,85188.0,85187.0,0.16134885]
["bitfinex","BTCUSD",1741966701940,6.7e-07,85188.0,85187.0,0.16252248]
["bitfinex","BTCUSD",1741966702144,6.7e-07,85188.0,85187.0,0.16452248]
["bitfinex","BTCUSD",1741966702595,0.00042,85207.0,85206.0,0.091036]
["bitfinex","BTCUSD",1741966703028,0.00042,85207.0,85206.0,0.325761]
["bitfinex","BTCUSD",1741966703855,0.00042,85207.0,85206.0,0.314025]
["bitfinex","BTCUSD",1741966704056,0.00042,85207.0,85206.0,0.325761]
["bitfinex","BTCUSD",1741966704684,0.00042,85207.0,85206.0,0.326761]
["bitfinex","BTCUSD",1741966704910,8e-07,85215.0,85214.0,0.26097885]
["bitfinex","BTCUSD",1741966705104,6.1e-07,85222.0,85221.0,0.38815785]
["bitfinex","BTCUSD",1741966705308,4.1e-07,85231.0,85230.0,0.34263185]
["bitfinex","BTCUSD",1741966705574,4.1e-07,85231.0,85230.0,0.39103185]
["bitfinex","BTCUSD",1741966705919,4.1e-07,85231.0,85230.0,0.69103185]
["bitfinex","BTCUSD",1741966706318,2.1e-07,85246.0,85245.0,0.246347]
["bitfinex","BTCUSD",1741966706520,2.1e-07,85246.0,85245.0,0.54390785]
["bitfinex","BTCUSD",1741966707070,2.1e-07,85246.0,85245.0,0.84890785]
["bitfinex","BTCUSD",1741966707309,0.01336842,85277.0,85276.0,0.246258]
["bitfinex","BTCUSD",1741966707498,0.01336842,85277.0,85276.0,0.399138]
["bitfinex","BTCUSD",1741966707698,0.01336842,85277.0,85276.0,0.387412]
["bitfinex","BTCUSD",1741966707929,0.01336842,85277.0,85276.0,0.38441159]
["bitfinex","BTCUSD",1741966708103,0.234511,85284.0,85280.0,0.234521]
["bitfinex","BTCUSD",1741966708313,0.01347112,85286.0,85274.0,0.1301]
["bitfinex","BTCUSD",1741966708314,0.011726,85280.0,85274.0,0.0484]
["bitfinex","BTCUSD",1741966708517,0.246238,85283.0,85266.0,0.234559]
["bitfinex","BTCUSD",1741966708722,0.234518,85281.0,85277.0,0.233528]
["bitfinex","BTCUSD",1741966708932,0.3,85282.0,85279.0,0.234523]
["bitfinex","BTCUSD",1741966709331,0.3,85282.0,85280.0,0.23452]
["bitfinex","BTCUSD",1741966709534,0.3,85282.0,85278.0,0.234526]
["bitfinex","BTCUSD",1741966709695,0.014725,85284.0,85278.0,0.234526]
["bitfinex","BTCUSD",1741966709696,0.311725,85284.0,85278.0,0.234526]
["bitfinex","BTCUSD",1741966709893,0.234517,85282.0,85277.0,0.234527]
["bitfinex","BTCUSD",1741966710096,0.011726,85277.0,85268.0,0.234552]
["bitfinex","BTCUSD",1741966710299,0.3,85259.0,85256.0,0.234585]
["bitfinex","BTCUSD",1741966710512,0.3,85259.0,85257.0,0.234583]
["bitfinex","BTCUSD",1741966710894,0.3,85259.0,85257.0,0.246312]
["bitfinex","BTCUSD",1741966711098,0.3,85275.0,85274.0,0.234538]
["bitfinex","BTCUSD",1741966711352,0.3,85275.0,85271.0,0.234545]
["bitfinex","BTCUSD",1741966711527,0.534536,85275.0,85271.0,0.234545]
["bitfinex","BTCUSD",1741966711731,0.3,85273.0,85265.0,0.234561]
["bitfinex","BTCUSD",1741966711929,0.30041579,85275.0,85266.0,0.234558]
["bitfinex","BTCUSD",1741966711930,0.3,85269.0,85266.0,0.234558]
["bitfinex","BTCUSD",1741966712171,0.3,85258.0,85256.0,0.002]
["bitfinex","BTCUSD",1741966712890,0.3,85258.0,85256.0,0.236586]
["bitfinex","BTCUSD",1741966713316,0.00041579,85275.0,85267.0,0.234557]
["bitfinex","BTCUSD",1741966713701,0.00897749,85271.0,85270.0,0.234549]
["bitfinex","BTCUSD",1741966714231,0.00041579,85275.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966714974,0.011728,85259.0,85233.0,0.011732]
["bitfinex","BTCUSD",1741966715208,0.011731,85243.0,85233.0,0.0818]
["bitfinex","BTCUSD",1741966715403,0.3,85257.0,85237.0,0.011731]
["bitfinex","BTCUSD",1741966715599,0.3,85251.0,85248.0,0.234607]
["bitfinex","BTCUSD",1741966715815,0.234633,85240.0,85235.0,0.234643]
["bitfinex","BTCUSD",1741966716016,0.01173,85247.0,85242.0,0.234625]
["bitfinex","BTCUSD",1741966716238,0.02302068,85252.0,85234.0,0.011732]
["bitfinex","BTCUSD",1741966716396,0.32302068,85252.0,85235.0,0.1251]
["bitfinex","BTCUSD",1741966716598,0.534604,85250.0,85246.0,0.234612]
["bitfinex","BTCUSD",1741966716797,0.31173,85245.0,85240.0,0.234629]
["bitfinex","BTCUSD",1741966717046,0.31173,85245.0,85238.0,0.234637]
["bitfinex","BTCUSD",1741966717047,0.011731,85244.0,85239.0,0.234632]
["bitfinex","BTCUSD",1741966717245,0.234635,85239.0,85235.0,0.1251]
["bitfinex","BTCUSD",1741966717370,0.246354,85244.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741966717570,0.246354,85244.0,85235.0,0.1251]
["bitfinex","BTCUSD",1741966717571,0.234623,85244.0,85238.0,0.234637]
["bitfinex","BTCUSD",1741966718195,0.011732,85236.0,85227.0,0.234666]
["bitfinex","BTCUSD",1741966718492,0.011731,85238.0,85234.0,0.234647]
["bitfinex","BTCUSD",1741966718716,0.234638,85238.0,85234.0,0.234647]
["bitfinex","BTCUSD",1741966718920,0.234638,85238.0,85228.0,0.234664]
["bitfinex","BTCUSD",1741966718921,0.011732,85235.0,85230.0,0.234657]
["bitfinex","BTCUSD",1741966719107,0.011734,85219.0,85208.0,0.083]
["bitfinex","BTCUSD",1741966719302,0.3,85223.0,85218.0,0.23469]
["bitfinex","BTCUSD",1741966719506,0.3,85223.0,85220.0,0.234685]
["bitfinex","BTCUSD",1741966719885,0.011734,85219.0,85208.0,0.083]
["bitfinex","BTCUSD",1741966720060,0.546426,85218.0,85215.0,0.234699]
["bitfinex","BTCUSD",1741966720242,0.534693,85218.0,85214.0,0.2347]
["bitfinex","BTCUSD",1741966720445,0.534693,85218.0,85214.0,0.234702]
["bitfinex","BTCUSD",1741966720655,0.3,85217.0,85214.0,0.23482622]
["bitfinex","BTCUSD",1741966720857,0.011735,85215.0,85214.0,0.00012422]
["bitfinex","BTCUSD",1741966721377,0.234698,85216.0,85214.0,0.00012422]
["bitfinex","BTCUSD",1741966721576,0.41684287,85215.0,85214.0,0.00012422]
["bitfinex","BTCUSD",1741966721822,0.3,85215.0,85214.0,0.00512422]
["bitfinex","BTCUSD",1741966722442,0.69820535,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1741966722853,0.39820535,85221.0,85220.0,0.24642]
["bitfinex","BTCUSD",1741966723062,0.39820535,85249.0,85247.0,0.234612]
["bitfinex","BTCUSD",1741966723265,0.39820535,85249.0,85247.0,0.233612]
["bitfinex","BTCUSD",1741966723468,0.39820535,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1741966723816,0.39820535,85249.0,85247.0,0.233612]
["bitfinex","BTCUSD",1741966724220,0.39862088,85249.0,85247.0,0.232612]
["bitfinex","BTCUSD",1741966724935,0.39862088,85249.0,85247.0,0.233612]
["bitfinex","BTCUSD",1741966725137,0.39862088,85249.0,85247.0,0.245342]
["bitfinex","BTCUSD",1741966725583,0.39862088,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1741966726145,0.39962088,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1741966726353,0.39862088,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1741966726553,0.39862088,85249.0,85247.0,0.245342]
["bitfinex","BTCUSD",1741966726793,0.39862088,85249.0,85247.0,0.233612]
["bitfinex","BTCUSD",1741966726999,0.39862088,85249.0,85247.0,0.001]
["bitfinex","BTCUSD",1741966727160,0.39862088,85249.0,85247.0,0.23561]
["bitfinex","BTCUSD",1741966727772,0.39862088,85249.0,85247.0,0.23461]
["bitfinex","BTCUSD",1741966727971,0.39862088,85249.0,85243.0,0.011731]
["bitfinex","BTCUSD",1741966727972,0.34121576,85248.0,85238.0,0.282934]
["bitfinex","BTCUSD",1741966728158,0.234624,85243.0,85238.0,0.0483]
["bitfinex","BTCUSD",1741966728359,0.011731,85237.0,85220.0,0.0928038]
["bitfinex","BTCUSD",1741966728750,0.3,85248.0,85247.0,0.234611]
["bitfinex","BTCUSD",1741966729123,0.3,85248.0,85247.0,0.001]
["bitfinex","BTCUSD",1741966729338,0.3,85248.0,85243.0,0.234622]
["bitfinex","BTCUSD",1741966729690,0.3,85248.0,85246.0,0.234614]
["bitfinex","BTCUSD",1741966730094,0.69862088,85249.0,85248.0,0.234609]
["bitfinex","BTCUSD",1741966730292,0.69862088,85249.0,85248.0,0.325939]
["bitfinex","BTCUSD",1741966730496,0.39862088,85249.0,85248.0,0.325939]
["bitfinex","BTCUSD",1741966730738,0.39862088,85249.0,85248.0,0.314209]
["bitfinex","BTCUSD",1741966731756,0.00041553,85249.0,85248.0,0.316209]
["bitfinex","BTCUSD",1741966732412,0.00041553,85249.0,85248.0,0.314209]
["bitfinex","BTCUSD",1741966732815,0.00041553,85249.0,85248.0,0.315209]
["bitfinex","BTCUSD",1741966734258,0.00041553,85249.0,85248.0,0.328939]
["bitfinex","BTCUSD",1741966734667,0.00041553,85249.0,85248.0,0.479659]
["bitfinex","BTCUSD",1741966735300,0.00041553,85249.0,85248.0,0.477659]
["bitfinex","BTCUSD",1741966735501,0.00041553,85249.0,85248.0,0.480659]
["bitfinex","BTCUSD",1741966736129,0.00041553,85249.0,85248.0,0.479659]
["bitfinex","BTCUSD",1741966736533,0.00041553,85249.0,85248.0,0.482659]
["bitfinex","BTCUSD",1741966737726,0.00075513,85249.0,85248.0,0.482659]
["bitfinex","BTCUSD",1741966738104,0.00075513,85249.0,85248.0,0.470929]
["bitfinex","BTCUSD",1741966738372,0.00075513,85249.0,85248.0,0.331939]
["bitfinex","BTCUSD",1741966739002,0.00075513,85249.0,85248.0,0.320209]
["bitfinex","BTCUSD",1741966739172,0.00075513,85249.0,85248.0,0.331939]
["bitfinex","BTCUSD",1741966739745,0.23536113,85249.0,85248.0,0.006]
["bitfinex","BTCUSD",1741966739947,0.00075513,85249.0,85248.0,0.240609]
["bitfinex","BTCUSD",1741966740531,0.00075513,85249.0,85248.0,0.237609]
["bitfinex","BTCUSD",1741966740756,0.24784026,85258.0,85256.0,0.234585]
["bitfinex","BTCUSD",1741966740757,0.01325826,85258.0,85256.0,0.234585]
["bitfinex","BTCUSD",1741966740960,0.00012459,85258.0,85255.0,0.234587]
["bitfinex","BTCUSD",1741966741158,0.23470859,85258.0,85253.0,0.234595]
["bitfinex","BTCUSD",1741966741393,0.23470859,85258.0,85248.0,0.003]
["bitfinex","BTCUSD",1741966741394,0.246336,85249.0,85248.0,0.003]
["bitfinex","BTCUSD",1741966741559,0.234606,85249.0,85247.0,0.0001698]
["bitfinex","BTCUSD",1741966741759,0.234604,85250.0,85248.0,0.001]
["bitfinex","BTCUSD",1741966742078,0.246336,85249.0,85248.0,0.002]
["bitfinex","BTCUSD",1741966742246,0.246336,85249.0,85248.0,0.001]
["bitfinex","BTCUSD",1741966742627,0.246336,85249.0,85248.0,0.002]
["bitfinex","BTCUSD",1741966742919,0.011728,85265.0,85248.0,0.001]
["bitfinex","BTCUSD",1741966743076,0.246268,85273.0,85257.0,0.246313]
["bitfinex","BTCUSD",1741966743282,0.234557,85267.0,85257.0,0.234584]
["bitfinex","BTCUSD",1741966743457,0.234563,85265.0,85257.0,0.234584]
["bitfinex","BTCUSD",1741966743668,0.6414275,85264.0,85257.0,0.234584]
["bitfinex","BTCUSD",1741966743888,0.6531555,85264.0,85248.0,0.15052]
["bitfinex","BTCUSD",1741966744090,0.234576,85260.0,85255.0,0.234588]
["bitfinex","BTCUSD",1741966744263,0.234584,85257.0,85251.0,0.2346]
["bitfinex","BTCUSD",1741966744464,0.234584,85257.0,85253.0,0.234593]
["bitfinex","BTCUSD",1741966744695,0.0132246,85258.0,85256.0,0.234586]
["bitfinex","BTCUSD",1741966745057,0.2478066,85258.0,85255.0,0.234589]
["bitfinex","BTCUSD",1741966745231,0.0132246,85258.0,85255.0,0.234589]
["bitfinex","BTCUSD",1741966745384,0.0132246,85258.0,85256.0,0.234587]
["bitfinex","BTCUSD",1741966745587,0.2478066,85258.0,85255.0,0.235589]
["bitfinex","BTCUSD",1741966745793,0.3,85257.0,85255.0,0.235589]
["bitfinex","BTCUSD",1741966745990,0.534587,85256.0,85255.0,0.001]
["bitfinex","BTCUSD",1741966746213,0.3,85256.0,85255.0,0.001]
["bitfinex","BTCUSD",1741966746419,0.3,85256.0,85255.0,0.23559]
["bitfinex","BTCUSD",1741966746625,0.0132246,85258.0,85257.0,0.234584]
["bitfinex","BTCUSD",1741966746827,0.0132246,85258.0,85257.0,0.246313]
["bitfinex","BTCUSD",1741966746998,0.00012459,85258.0,85257.0,0.246313]
["bitfinex","BTCUSD",1741966747850,5.9e-07,85258.0,85257.0,0.246313]
["bitfinex","BTCUSD",1741966748054,5.9e-07,85258.0,85257.0,0.293613]
["bitfinex","BTCUSD",1741966749366,5.9e-07,85258.0,85257.0,0.299613]
["bitfinex","BTCUSD",1741966749720,1.9e-07,85258.0,85257.0,0.304613]
["bitfinex","BTCUSD",1741966749920,1.9e-07,85258.0,85257.0,0.298613]
["bitfinex","BTCUSD",1741966750763,1.9e-07,85258.0,85257.0,0.447773]
["bitfinex","BTCUSD",1741966751393,0.3,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966751523,0.30004869,85274.0,85271.0,0.233545]
["bitfinex","BTCUSD",1741966751717,0.30004869,85274.0,85271.0,0.234544]
["bitfinex","BTCUSD",1741966751960,0.30004869,85274.0,85267.0,0.011727]
["bitfinex","BTCUSD",1741966752148,4.869e-05,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966752371,4.869e-05,85274.0,85259.0,0.011728]
["bitfinex","BTCUSD",1741966752372,0.011727,85272.0,85259.0,0.011728]
["bitfinex","BTCUSD",1741966752583,0.011727,85271.0,85266.0,0.234557]
["bitfinex","BTCUSD",1741966752823,0.011727,85271.0,85257.0,0.0473]
["bitfinex","BTCUSD",1741966752824,0.234582,85258.0,85257.0,0.0473]
["bitfinex","BTCUSD",1741966753047,0.011728,85261.0,85257.0,0.0473]
["bitfinex","BTCUSD",1741966753450,0.011728,85263.0,85257.0,0.0533]
["bitfinex","BTCUSD",1741966753650,0.3,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1741966753901,0.011727,85268.0,85257.0,0.0533]
["bitfinex","BTCUSD",1741966754104,0.3,85267.0,85257.0,0.065029]
["bitfinex","BTCUSD",1741966754276,0.3,85267.0,85265.0,0.234561]
["bitfinex","BTCUSD",1741966754693,0.3,85267.0,85266.0,0.23456]
["bitfinex","BTCUSD",1741966754900,0.39820535,85270.0,85269.0,0.246278]
["bitfinex","BTCUSD",1741966755103,0.39820535,85270.0,85269.0,0.234551]
["bitfinex","BTCUSD",1741966755684,0.39820535,85270.0,85269.0,0.234511]
["bitfinex","BTCUSD",1741966756108,0.39820535,85270.0,85269.0,0.236511]
["bitfinex","BTCUSD",1741966756321,0.39820535,85270.0,85269.0,0.238511]
["bitfinex","BTCUSD",1741966756762,0.42015674,85270.0,85269.0,0.238511]
["bitfinex","BTCUSD",1741966757141,0.02195139,85270.0,85269.0,0.250238]
["bitfinex","BTCUSD",1741966757686,0.01298091,85278.0,85273.0,0.246267]
["bitfinex","BTCUSD",1741966758041,0.01298091,85278.0,85273.0,0.246227]
["bitfinex","BTCUSD",1741966758253,0.01298091,85278.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966758442,0.234534,85276.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966758630,0.01298091,85278.0,85273.0,0.23454]
["bitfinex","BTCUSD",1741966758836,0.01298091,85278.0,85273.0,0.001]
["bitfinex","BTCUSD",1741966759045,0.39820535,85276.0,85273.0,0.23554]
["bitfinex","BTCUSD",1741966759244,0.39820535,85276.0,85273.0,0.23654]
["bitfinex","BTCUSD",1741966760869,0.39820535,85276.0,85273.0,0.248267]
["bitfinex","BTCUSD",1741966762581,0.0003402,85292.0,85273.0,0.248267]
["bitfinex","BTCUSD",1741966762776,4.9e-07,85277.0,85276.0,0.546258]
["bitfinex","BTCUSD",1741966763330,4.9e-07,85277.0,85276.0,0.694698]
["bitfinex","BTCUSD",1741966763540,4.9e-07,85277.0,85276.0,0.770498]
["bitfinex","BTCUSD",1741966763749,0.0003402,85300.0,85292.0,0.295512]
["bitfinex","BTCUSD",1741966763998,8e-07,85301.0,85300.0,0.136823]
["bitfinex","BTCUSD",1741966764194,8e-07,85310.0,85309.0,0.321963]
["bitfinex","BTCUSD",1741966764335,8e-07,85310.0,85309.0,0.470803]
["bitfinex","BTCUSD",1741966764711,0.00012538,85310.0,85309.0,0.469803]
["bitfinex","BTCUSD",1741966765325,2.677e-05,85310.0,85309.0,0.468803]
["bitfinex","BTCUSD",1741966765498,9.9e-07,85335.0,85334.0,0.011718]
["bitfinex","BTCUSD",1741966765659,9.9e-07,85335.0,85334.0,0.160398]
["bitfinex","BTCUSD",1741966765862,9.9e-07,85335.0,85334.0,0.159398]
["bitfinex","BTCUSD",1741966766075,9.9e-07,85335.0,85334.0,0.159318]
["bitfinex","BTCUSD",1741966767715,9.9e-07,85335.0,85334.0,0.010718]
["bitfinex","BTCUSD",1741966767916,9.9e-07,85335.0,85334.0,0.16028974]
["bitfinex","BTCUSD",1741966768339,9.9e-07,85335.0,85334.0,0.16428974]
["bitfinex","BTCUSD",1741966768517,9.9e-07,85335.0,85334.0,0.16828974]
["bitfinex","BTCUSD",1741966769251,9.9e-07,85335.0,85334.0,0.16428957]
["bitfinex","BTCUSD",1741966769659,9.9e-07,85335.0,85334.0,0.06428957]
["bitfinex","BTCUSD",1741966769824,9.9e-07,85335.0,85334.0,0.080836]
["bitfinex","BTCUSD",1741966770763,9.9e-07,85335.0,85334.0,0.076836]
["bitfinex","BTCUSD",1741966771078,9.9e-07,85335.0,85334.0,0.082836]
["bitfinex","BTCUSD",1741966771583,9.9e-07,85335.0,85334.0,0.011718]
["bitfinex","BTCUSD",1741966771743,9.9e-07,85335.0,85334.0,0.023718]
["bitfinex","BTCUSD",1741966772151,0.01171899,85335.0,85334.0,0.012]
["bitfinex","BTCUSD",1741966772344,0.31171899,85335.0,85334.0,0.012]
["bitfinex","BTCUSD",1741966772535,0.30000099,85335.0,85334.0,0.006]
["bitfinex","BTCUSD",1741966772734,0.33346644,85335.0,85334.0,0.008]
["bitfinex","BTCUSD",1741966772960,0.32174844,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1741966773157,0.02174844,85335.0,85334.0,0.250091]
["bitfinex","BTCUSD",1741966773764,9.9e-07,85335.0,85334.0,0.398531]
["bitfinex","BTCUSD",1741966774806,9.9e-07,85335.0,85334.0,0.396531]
["bitfinex","BTCUSD",1741966774972,0.00100099,85335.0,85334.0,0.396331]
["bitfinex","BTCUSD",1741966775172,0.00100099,85335.0,85334.0,0.394331]
["bitfinex","BTCUSD",1741966775375,9.9e-07,85335.0,85334.0,0.394331]
["bitfinex","BTCUSD",1741966775576,9.9e-07,85335.0,85334.0,0.397331]
["bitfinex","BTCUSD",1741966776022,0.02173993,85335.0,85334.0,0.397331]
["bitfinex","BTCUSD",1741966776223,0.02173993,85335.0,85334.0,0.401331]
["bitfinex","BTCUSD",1741966777394,9.9e-07,85335.0,85334.0,0.401331]
["bitfinex","BTCUSD",1741966778114,9.9e-07,85335.0,85334.0,0.007]
["bitfinex","BTCUSD",1741966778551,9.9e-07,85335.0,85334.0,0.241373]
["bitfinex","BTCUSD",1741966778982,0.05653411,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1741966780295,0.05653411,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741966780500,0.02173993,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741966781465,9.9e-07,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741966782331,9.9e-07,85335.0,85334.0,0.247091]
["bitfinex","BTCUSD",1741966782828,9.9e-07,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741966783039,9.9e-07,85335.0,85334.0,0.247091]
["bitfinex","BTCUSD",1741966783240,9.9e-07,85335.0,85334.0,0.248091]
["bitfinex","BTCUSD",1741966783646,9.9e-07,85335.0,85334.0,0.252091]
["bitfinex","BTCUSD",1741966783809,9.9e-07,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741966784010,9.9e-07,85335.0,85334.0,0.249091]
["bitfinex","BTCUSD",1741966784344,9.9e-07,85335.0,85334.0,0.252091]
["bitfinex","BTCUSD",1741966784721,9.9e-07,85335.0,85334.0,0.2407124]
["bitfinex","BTCUSD",1741966785311,9.9e-07,85335.0,85334.0,0.2524304]
["bitfinex","BTCUSD",1741966785515,9.9e-07,85335.0,85334.0,0.0033394]
["bitfinex","BTCUSD",1741966785713,9.9e-07,85335.0,85334.0,0.0063394]
["bitfinex","BTCUSD",1741966785915,0.23437099,85335.0,85334.0,0.0063394]
["bitfinex","BTCUSD",1741966786270,0.02179503,85335.0,85334.0,0.2347124]
["bitfinex","BTCUSD",1741966786569,0.02179503,85335.0,85334.0,0.0033394]
["bitfinex","BTCUSD",1741966786770,0.26788303,85335.0,85334.0,0.0033394]
["bitfinex","BTCUSD",1741966786972,0.56788303,85335.0,85334.0,0.0023394]
["bitfinex","BTCUSD",1741966787176,0.56788303,85335.0,85334.0,0.0013394]
["bitfinex","BTCUSD",1741966787379,0.56788303,85335.0,85334.0,0.0023394]
["bitfinex","BTCUSD",1741966787542,0.32179503,85335.0,85334.0,0.0023394]
["bitfinex","BTCUSD",1741966787760,0.3306276,85335.0,85334.0,0.0023394]
["bitfinex","BTCUSD",1741966788059,0.02179503,85335.0,85334.0,0.2357124]
["bitfinex","BTCUSD",1741966788510,0.02179503,85335.0,85334.0,0.2474304]
["bitfinex","BTCUSD",1741966789487,3e-08,85335.0,85334.0,0.6761304]
["bitfinex","BTCUSD",1741966789706,6.3e-07,85344.0,85343.0,0.246065]
["bitfinex","BTCUSD",1741966789917,6.3e-07,85344.0,85343.0,0.392865]
["bitfinex","BTCUSD",1741966790127,9.8e-07,85344.0,85343.0,0.474165]
["bitfinex","BTCUSD",1741966790285,9.8e-07,85344.0,85343.0,0.54110585]
["bitfinex","BTCUSD",1741966790501,9.8e-07,85344.0,85343.0,0.53610585]
["bitfinex","BTCUSD",1741966790711,9.8e-07,85344.0,85343.0,0.89110585]
["bitfinex","BTCUSD",1741966790938,3.8e-07,85356.0,85355.0,0.32893]
["bitfinex","BTCUSD",1741966791138,0.00012488,85356.0,85355.0,0.32893]
["bitfinex","BTCUSD",1741966793275,0.00012488,85356.0,85355.0,0.33293]
["bitfinex","BTCUSD",1741966793486,0.00012488,85356.0,85355.0,0.33593]
["bitfinex","BTCUSD",1741966793680,0.00012488,85356.0,85355.0,0.38453]
["bitfinex","BTCUSD",1741966795032,6.8e-07,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1741966795238,6.8e-07,85360.0,85359.0,0.392339]
["bitfinex","BTCUSD",1741966795919,6.8e-07,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1741966796117,6.8e-07,85360.0,85359.0,0.392139]
["bitfinex","BTCUSD",1741966796881,4.068e-05,85360.0,85359.0,0.397139]
["bitfinex","BTCUSD",1741966797153,4.068e-05,85360.0,85359.0,0.251019]
["bitfinex","BTCUSD",1741966797356,4.068e-05,85360.0,85359.0,0.239304]
["bitfinex","BTCUSD",1741966797701,4.068e-05,85360.0,85359.0,0.243304]
["bitfinex","BTCUSD",1741966798277,4.068e-05,85360.0,85359.0,0.247304]
["bitfinex","BTCUSD",1741966798478,4.068e-05,85360.0,85359.0,0.259019]
["bitfinex","BTCUSD",1741966798678,4.068e-05,85360.0,85359.0,0.255019]
["bitfinex","BTCUSD",1741966798877,4.068e-05,85360.0,85359.0,0.011715]
["bitfinex","BTCUSD",1741966799116,4.068e-05,85360.0,85359.0,0.24719035]
["bitfinex","BTCUSD",1741966799430,4.068e-05,85360.0,85359.0,0.249019]
["bitfinex","BTCUSD",1741966800561,4.068e-05,85360.0,85359.0,0.253019]
["bitfinex","BTCUSD",1741966800710,4.068e-05,85360.0,85359.0,0.250019]
["bitfinex","BTCUSD",1741966800910,4.068e-05,85360.0,85359.0,0.251019]
["bitfinex","BTCUSD",1741966801114,4.068e-05,85360.0,85359.0,0.253019]
["bitfinex","BTCUSD",1741966801295,0.00504068,85360.0,85359.0,0.007]
["bitfinex","BTCUSD",1741966801494,0.05004068,85360.0,85359.0,0.007]
["bitfinex","BTCUSD",1741966801728,0.60105668,85360.0,85359.0,0.007]
["bitfinex","BTCUSD",1741966801975,0.58934168,85360.0,85359.0,0.001]
["bitfinex","BTCUSD",1741966802149,0.35504068,85360.0,85359.0,0.001]
["bitfinex","BTCUSD",1741966802351,0.35004068,85360.0,85359.0,0.235304]
["bitfinex","BTCUSD",1741966802579,0.30504068,85360.0,85359.0,0.001]
["bitfinex","BTCUSD",1741966802839,0.35504068,85360.0,85359.0,0.001]
["bitfinex","BTCUSD",1741966803002,0.35004068,85360.0,85359.0,0.004]
["bitfinex","BTCUSD",1741966803308,0.32390313,85360.0,85359.0,0.005]
["bitfinex","BTCUSD",1741966803483,0.30004068,85360.0,85359.0,0.005]
["bitfinex","BTCUSD",1741966803687,0.30004068,85360.0,85359.0,0.251019]
["bitfinex","BTCUSD",1741966803889,4.068e-05,85360.0,85359.0,0.370319]
["bitfinex","BTCUSD",1741966804294,4.068e-05,85360.0,85359.0,0.1293]
["bitfinex","BTCUSD",1741966804478,4.068e-05,85360.0,85359.0,0.375319]
["bitfinex","BTCUSD",1741966804674,4.068e-05,85360.0,85359.0,0.0499]
["bitfinex","BTCUSD",1741966804884,0.60105668,85360.0,85359.0,0.003]
["bitfinex","BTCUSD",1741966805084,0.6492738,85360.0,85359.0,0.009]
["bitfinex","BTCUSD",1741966805290,0.60105668,85360.0,85359.0,0.009]
["bitfinex","BTCUSD",1741966805489,0.00504068,85360.0,85359.0,0.009]
["bitfinex","BTCUSD",1741966805911,0.05504068,85360.0,85359.0,0.009]
["bitfinex","BTCUSD",1741966806488,0.05004068,85360.0,85359.0,0.003]
["bitfinex","BTCUSD",1741966806688,4.068e-05,85360.0,85359.0,0.253019]
["bitfinex","BTCUSD",1741966807300,4.068e-05,85360.0,85359.0,0.249019]
["bitfinex","BTCUSD",1741966807502,4.068e-05,85360.0,85359.0,0.251019]
["bitfinex","BTCUSD",1741966807703,4.068e-05,85360.0,85359.0,1.749019]
["bitfinex","BTCUSD",1741966807955,4.068e-05,85360.0,85359.0,1.752019]
["bitfinex","BTCUSD",1741966808154,4.068e-05,85360.0,85359.0,1.750019]
["bitfinex","BTCUSD",1741966808356,4.068e-05,85360.0,85359.0,1.751019]
["bitfinex","BTCUSD",1741966808570,4.068e-05,85360.0,85359.0,1.754019]
["bitfinex","BTCUSD",1741966808909,4.068e-05,85360.0,85359.0,1.751019]
["bitfinex","BTCUSD",1741966809363,0.00104068,85360.0,85359.0,1.755019]
["bitfinex","BTCUSD",1741966809974,6.8e-07,85361.0,85360.0,0.246016]
["bitfinex","BTCUSD",1741966810195,1.8e-07,85362.0,85361.0,0.246013]
["bitfinex","BTCUSD",1741966810409,1.8e-07,85362.0,85361.0,0.81042888]
["bitfinex","BTCUSD",1741966810638,0.03232899,85401.0,85400.0,0.245901]
["bitfinex","BTCUSD",1741966811146,4.7e-07,85401.0,85400.0,0.38554185]
["bitfinex","BTCUSD",1741966811285,4.7e-07,85401.0,85400.0,0.371001]
["bitfinex","BTCUSD",1741966811470,4.7e-07,85401.0,85400.0,0.515921]
["bitfinex","BTCUSD",1741966811872,4.7e-07,85401.0,85400.0,0.370001]
["bitfinex","BTCUSD",1741966812096,4.7e-07,85401.0,85400.0,0.146]
["bitfinex","BTCUSD",1741966812580,0.05000047,85401.0,85400.0,0.146]
["bitfinex","BTCUSD",1741966812945,4.7e-07,85401.0,85400.0,0.146]
["bitfinex","BTCUSD",1741966813704,4.7e-07,85401.0,85400.0,0.15887982]
["bitfinex","BTCUSD",1741966813926,4.7e-07,85401.0,85400.0,0.15887968]
["bitfinex","BTCUSD",1741966814320,4.047e-05,85401.0,85400.0,0.245901]
["bitfinex","BTCUSD",1741966814516,4.047e-05,85401.0,85400.0,0.234192]
["bitfinex","BTCUSD",1741966814691,0.00494193,85406.0,85401.0,0.234187]
["bitfinex","BTCUSD",1741966814853,0.00494193,85406.0,85404.0,0.245888]
["bitfinex","BTCUSD",1741966815052,0.05,85412.0,85410.0,0.24587]
["bitfinex","BTCUSD",1741966815258,0.3,85413.0,85412.0,0.245866]
["bitfinex","BTCUSD",1741966815726,8e-05,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966815875,8e-05,85415.0,85414.0,0.24586]
["bitfinex","BTCUSD",1741966816286,8e-05,85415.0,85410.0,0.011708]
["bitfinex","BTCUSD",1741966816287,0.05,85414.0,85410.0,0.002]
["bitfinex","BTCUSD",1741966816480,0.05,85414.0,85412.0,0.002]
["bitfinex","BTCUSD",1741966816647,8e-05,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966816853,8e-05,85415.0,85414.0,0.24586]
["bitfinex","BTCUSD",1741966817207,8e-05,85415.0,85412.0,0.002]
["bitfinex","BTCUSD",1741966817406,0.00012,85415.0,85413.0,0.234156]
["bitfinex","BTCUSD",1741966817562,0.29042,85419.0,85413.0,0.234156]
["bitfinex","BTCUSD",1741966817768,0.34042,85419.0,85412.0,0.002]
["bitfinex","BTCUSD",1741966817979,0.02181824,85414.0,85412.0,0.234157]
["bitfinex","BTCUSD",1741966818597,0.02181824,85414.0,85412.0,0.245864]
["bitfinex","BTCUSD",1741966819038,0.02181824,85414.0,85412.0,0.235157]
["bitfinex","BTCUSD",1741966819330,0.02181824,85414.0,85412.0,0.238157]
["bitfinex","BTCUSD",1741966819532,0.05,85418.0,85413.0,0.234155]
["bitfinex","BTCUSD",1741966819902,4e-05,85414.0,85413.0,0.234155]
["bitfinex","BTCUSD",1741966820303,4e-05,85414.0,85413.0,0.36903265]
["bitfinex","BTCUSD",1741966820638,4e-05,85414.0,85413.0,0.367862]
["bitfinex","BTCUSD",1741966821781,4e-05,85414.0,85413.0,0.369862]
["bitfinex","BTCUSD",1741966821999,4e-05,85414.0,85413.0,0.122]
["bitfinex","BTCUSD",1741966822205,4e-05,85414.0,85413.0,0.135707]
["bitfinex","BTCUSD",1741966822561,4e-05,85414.0,85413.0,0.28083756]
["bitfinex","BTCUSD",1741966822766,4e-05,85414.0,85413.0,0.283667]
["bitfinex","BTCUSD",1741966823083,4e-05,85414.0,85413.0,0.285667]
["bitfinex","BTCUSD",1741966823284,4e-05,85414.0,85413.0,0.30020785]
["bitfinex","BTCUSD",1741966823888,4e-05,85414.0,85413.0,0.285667]
["bitfinex","BTCUSD",1741966824066,4e-05,85414.0,85413.0,0.285507]
["bitfinex","BTCUSD",1741966824667,4e-05,85414.0,85413.0,0.291507]
["bitfinex","BTCUSD",1741966825708,4e-05,85414.0,85413.0,0.525663]
["bitfinex","BTCUSD",1741966826111,4e-05,85414.0,85413.0,0.54951522]
["bitfinex","BTCUSD",1741966827517,4e-05,85414.0,85413.0,0.525663]
["bitfinex","BTCUSD",1741966827836,4e-05,85414.0,85413.0,0.437956]
["bitfinex","BTCUSD",1741966828182,4e-05,85414.0,85413.0,0.403663]
["bitfinex","BTCUSD",1741966828337,4e-05,85414.0,85413.0,0.257863]
["bitfinex","BTCUSD",1741966828738,4e-05,85414.0,85413.0,0.251863]
["bitfinex","BTCUSD",1741966828943,4e-05,85414.0,85413.0,0.245863]
["bitfinex","BTCUSD",1741966829149,4e-05,85414.0,85413.0,0.255863]
["bitfinex","BTCUSD",1741966830434,4e-05,85414.0,85413.0,0.401263]
["bitfinex","BTCUSD",1741966831907,4e-05,85414.0,85413.0,0.389263]
["bitfinex","BTCUSD",1741966832597,4e-05,85414.0,85413.0,0.243863]
["bitfinex","BTCUSD",1741966833005,4e-05,85414.0,85413.0,0.244202]
["bitfinex","BTCUSD",1741966833646,4e-05,85414.0,85413.0,0.389202]
["bitfinex","BTCUSD",1741966834964,0.234134,85422.0,85417.0,0.234142]
["bitfinex","BTCUSD",1741966835168,0.234139,85420.0,85413.0,0.389202]
["bitfinex","BTCUSD",1741966835400,0.02182778,85421.0,85414.0,0.011707]
["bitfinex","BTCUSD",1741966835612,0.02182778,85421.0,85416.0,0.234145]
["bitfinex","BTCUSD",1741966835816,0.02182778,85421.0,85420.0,0.234137]
["bitfinex","BTCUSD",1741966835987,0.02182778,85421.0,85419.0,0.245845]
["bitfinex","BTCUSD",1741966836195,0.02182778,85421.0,85419.0,0.234139]
["bitfinex","BTCUSD",1741966836396,0.02182778,85420.0,85419.0,0.234139]
["bitfinex","BTCUSD",1741966837103,0.02182778,85420.0,85419.0,0.245845]
["bitfinex","BTCUSD",1741966838003,0.02182778,85420.0,85419.0,0.248845]
["bitfinex","BTCUSD",1741966839152,0.01584814,85432.0,85431.0,0.011705]
["bitfinex","BTCUSD",1741966839362,0.01584814,85432.0,85419.0,0.00613893]
["bitfinex","BTCUSD",1741966839363,0.011706,85424.0,85419.0,0.00613893]
["bitfinex","BTCUSD",1741966839605,0.234123,85425.0,85419.0,0.24027693]
["bitfinex","BTCUSD",1741966839804,0.234123,85425.0,85421.0,0.234132]
["bitfinex","BTCUSD",1741966840227,0.234123,85425.0,85420.0,0.234137]
["bitfinex","BTCUSD",1741966840560,0.234123,85425.0,85421.0,0.234133]
["bitfinex","BTCUSD",1741966841422,0.23412,85426.0,85422.0,0.234129]
["bitfinex","BTCUSD",1741966841545,0.234121,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1741966841756,0.234118,85427.0,85424.0,0.234123]
["bitfinex","BTCUSD",1741966841963,0.011706,85425.0,85421.0,0.002]
["bitfinex","BTCUSD",1741966842266,0.23413,85423.0,85421.0,0.004]
["bitfinex","BTCUSD",1741966842461,0.011706,85424.0,85421.0,0.238132]
["bitfinex","BTCUSD",1741966842666,0.245837,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1741966843551,4e-05,85426.0,85422.0,0.234131]
["bitfinex","BTCUSD",1741966843813,0.234123,85425.0,85421.0,0.002]
["bitfinex","BTCUSD",1741966844020,0.23415,85416.0,85411.0,0.234161]
["bitfinex","BTCUSD",1741966844229,0.23415,85416.0,85413.0,0.234494]
["bitfinex","BTCUSD",1741966844446,0.011707,85415.0,85413.0,0.000339]
["bitfinex","BTCUSD",1741966844646,0.00506634,85428.0,85419.0,0.011706]
["bitfinex","BTCUSD",1741966844943,0.00012441,85428.0,85425.0,0.245829]
["bitfinex","BTCUSD",1741966845123,0.00012441,85428.0,85425.0,0.389909]
["bitfinex","BTCUSD",1741966846881,0.00012441,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966847452,0.00012441,85428.0,85425.0,0.235123]
["bitfinex","BTCUSD",1741966847659,0.00012441,85428.0,85425.0,0.245829]
["bitfinex","BTCUSD",1741966848208,0.00012441,85428.0,85425.0,0.239123]
["bitfinex","BTCUSD",1741966848634,0.00012441,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966848803,0.00012441,85428.0,85425.0,0.249829]
["bitfinex","BTCUSD",1741966849619,0.00012441,85428.0,85425.0,0.245829]
["bitfinex","BTCUSD",1741966849826,0.00012441,85428.0,85425.0,0.249829]
["bitfinex","BTCUSD",1741966850039,0.00012441,85428.0,85425.0,0.252829]
["bitfinex","BTCUSD",1741966850217,0.00012441,85428.0,85425.0,0.249829]
["bitfinex","BTCUSD",1741966850585,0.00012441,85428.0,85425.0,0.252829]
["bitfinex","BTCUSD",1741966850986,0.00012441,85428.0,85425.0,0.241123]
["bitfinex","BTCUSD",1741966851748,0.00012441,85428.0,85425.0,0.252829]
["bitfinex","BTCUSD",1741966855925,0.00012441,85428.0,85425.0,0.241123]
["bitfinex","BTCUSD",1741966856343,0.25080793,85426.0,85425.0,0.007]
["bitfinex","BTCUSD",1741966857054,0.55080793,85426.0,85425.0,0.007]
["bitfinex","BTCUSD",1741966857796,0.55097743,85426.0,85425.0,0.004]
["bitfinex","BTCUSD",1741966858240,0.011706,85425.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966858480,0.011706,85422.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966858630,0.00494193,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966859167,0.00494193,85420.0,85419.0,0.234478]
["bitfinex","BTCUSD",1741966859384,0.00494193,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966859683,0.00494193,85420.0,85419.0,0.003339]
["bitfinex","BTCUSD",1741966859895,0.00494193,85420.0,85419.0,0.005339]
["bitfinex","BTCUSD",1741966860037,0.00494193,85420.0,85419.0,0.002339]
["bitfinex","BTCUSD",1741966860235,0.25078493,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966860442,0.25078493,85420.0,85419.0,0.003339]
["bitfinex","BTCUSD",1741966860660,0.23907893,85420.0,85419.0,0.003339]
["bitfinex","BTCUSD",1741966860901,0.00494193,85420.0,85419.0,0.003339]
["bitfinex","BTCUSD",1741966861258,0.55078493,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966861459,0.65622187,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966861668,0.94899028,85420.0,85419.0,0.002339]
["bitfinex","BTCUSD",1741966862073,0.94899028,85420.0,85419.0,0.006339]
["bitfinex","BTCUSD",1741966862478,0.70314728,85420.0,85419.0,0.006339]
["bitfinex","BTCUSD",1741966862676,0.40314728,85420.0,85419.0,0.236478]
["bitfinex","BTCUSD",1741966863353,0.40314728,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966863965,0.001,85420.0,85419.0,0.248184]
["bitfinex","BTCUSD",1741966864210,0.0002095,85426.0,85425.0,0.245829]
["bitfinex","BTCUSD",1741966864419,0.0002095,85426.0,85425.0,0.388549]
["bitfinex","BTCUSD",1741966864728,0.0002095,85426.0,85425.0,0.376843]
["bitfinex","BTCUSD",1741966865690,0.00515143,85426.0,85425.0,0.14272]
["bitfinex","BTCUSD",1741966865903,0.00515143,85426.0,85425.0,0.14372]
["bitfinex","BTCUSD",1741966866109,0.00515143,85426.0,85425.0,0.001]
["bitfinex","BTCUSD",1741966866311,0.25097743,85426.0,85425.0,0.003]
["bitfinex","BTCUSD",1741966866916,0.55097743,85426.0,85425.0,0.002]
["bitfinex","BTCUSD",1741966867374,0.55097743,85426.0,85425.0,0.006]
["bitfinex","BTCUSD",1741966867805,0.67055246,85426.0,85425.0,0.004]
["bitfinex","BTCUSD",1741966868698,0.245843,85420.0,85419.0,0.000339]
["bitfinex","BTCUSD",1741966868898,0.245843,85420.0,85407.0,0.23417]
["bitfinex","BTCUSD",1741966868899,0.011707,85415.0,85407.0,0.23417]
["bitfinex","BTCUSD",1741966869121,0.011707,85415.0,85394.0,0.10428436]
["bitfinex","BTCUSD",1741966869122,0.011709,85404.0,85394.0,0.10428436]
["bitfinex","BTCUSD",1741966869354,0.31665193,85395.0,85394.0,0.10428436]
["bitfinex","BTCUSD",1741966870704,0.00494193,85402.0,85394.0,0.10728436]
["bitfinex","BTCUSD",1741966870868,0.00494193,85402.0,85400.0,0.234191]
["bitfinex","BTCUSD",1741966871083,0.00494193,85406.0,85398.0,0.2459]
["bitfinex","BTCUSD",1741966871300,0.00494193,85409.0,85408.0,0.234169]
["bitfinex","BTCUSD",1741966871500,0.00494193,85406.0,85403.0,0.0482]
["bitfinex","BTCUSD",1741966871709,0.02090278,85412.0,85411.0,0.234159]
["bitfinex","BTCUSD",1741966871953,0.00494193,85412.0,85411.0,0.234159]
["bitfinex","BTCUSD",1741966872162,0.01252949,85413.0,85411.0,0.234159]
["bitfinex","BTCUSD",1741966872306,0.00494193,85419.0,85414.0,0.24586]
["bitfinex","BTCUSD",1741966872520,0.0002495,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966872942,0.10455439,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966873720,0.10455439,85426.0,85425.0,0.232123]
["bitfinex","BTCUSD",1741966873871,0.011706,85421.0,85403.0,0.059909]
["bitfinex","BTCUSD",1741966874071,0.00494193,85414.0,85413.0,0.234156]
["bitfinex","BTCUSD",1741966874272,0.00494193,85413.0,85412.0,0.234157]
["bitfinex","BTCUSD",1741966874472,0.311706,85421.0,85417.0,0.234145]
["bitfinex","BTCUSD",1741966874473,0.00494193,85420.0,85417.0,0.234145]
["bitfinex","BTCUSD",1741966874653,0.00494193,85421.0,85419.0,0.234139]
["bitfinex","BTCUSD",1741966874892,0.16895205,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1741966875423,0.16152512,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1741966876039,0.02191182,85425.0,85424.0,0.212126]
["bitfinex","BTCUSD",1741966876255,0.02191182,85425.0,85424.0,0.223832]
["bitfinex","BTCUSD",1741966876819,0.02191182,85425.0,85424.0,0.224832]
["bitfinex","BTCUSD",1741966877020,3.1e-07,85435.0,85434.0,0.245802]
["bitfinex","BTCUSD",1741966877363,0.00041524,85435.0,85434.0,0.234098]
["bitfinex","BTCUSD",1741966877554,0.23451124,85435.0,85426.0,0.14264]
["bitfinex","BTCUSD",1741966877683,0.00494193,85432.0,85430.0,0.234108]
["bitfinex","BTCUSD",1741966877883,0.00494193,85432.0,85427.0,0.234118]
["bitfinex","BTCUSD",1741966878128,0.00494193,85431.0,85424.0,0.002]
["bitfinex","BTCUSD",1741966878285,0.02371858,85435.0,85427.0,0.011705]
["bitfinex","BTCUSD",1741966878489,0.25781458,85435.0,85431.0,0.234105]
["bitfinex","BTCUSD",1741966878692,0.25781458,85435.0,85427.0,0.011705]
["bitfinex","BTCUSD",1741966878693,0.00494193,85430.0,85422.0,0.011706]
["bitfinex","BTCUSD",1741966879035,0.00494193,85430.0,85424.0,0.013706]
["bitfinex","BTCUSD",1741966879334,0.00738732,85431.0,85429.0,0.234112]
["bitfinex","BTCUSD",1741966879536,0.00738732,85431.0,85430.0,0.011705]
["bitfinex","BTCUSD",1741966880461,0.00738732,85431.0,85430.0,0.154465]
["bitfinex","BTCUSD",1741966880625,0.01877665,85435.0,85430.0,0.154465]
["bitfinex","BTCUSD",1741966880626,0.01877665,85435.0,85434.0,0.011704]
["bitfinex","BTCUSD",1741966880948,0.01877665,85435.0,85434.0,0.234098]
["bitfinex","BTCUSD",1741966881570,0.01877665,85435.0,85434.0,0.245802]
["bitfinex","BTCUSD",1741966881959,0.01877665,85435.0,85434.0,0.234437]
["bitfinex","BTCUSD",1741966882280,0.01894615,85435.0,85434.0,0.246141]
["bitfinex","BTCUSD",1741966883045,0.01898615,85435.0,85434.0,0.248141]
["bitfinex","BTCUSD",1741966883252,0.01898615,85435.0,85434.0,0.236437]
["bitfinex","BTCUSD",1741966883420,0.25308215,85435.0,85434.0,0.002339]
["bitfinex","BTCUSD",1741966883609,0.01898615,85435.0,85434.0,0.002339]
["bitfinex","BTCUSD",1741966884038,0.01898615,85435.0,85434.0,0.004339]
["bitfinex","BTCUSD",1741966884622,0.01898615,85435.0,85434.0,0.016043]
["bitfinex","BTCUSD",1741966885959,0.01898615,85435.0,85434.0,0.250141]
["bitfinex","BTCUSD",1741966888204,0.01898615,85435.0,85434.0,0.238437]
["bitfinex","BTCUSD",1741966889286,0.26478615,85435.0,85434.0,0.004339]
["bitfinex","BTCUSD",1741966889637,0.01898615,85435.0,85434.0,0.238437]
["bitfinex","BTCUSD",1741966889834,0.01898615,85435.0,85434.0,0.328541]
["bitfinex","BTCUSD",1741966890059,0.05751862,85435.0,85434.0,0.328541]
["bitfinex","BTCUSD",1741966890272,0.06503045,85435.0,85434.0,0.328541]
["bitfinex","BTCUSD",1741966890644,0.05675713,85435.0,85434.0,0.328541]
["bitfinex","BTCUSD",1741966890844,3.6e-07,85473.0,85472.0,0.292393]
["bitfinex","BTCUSD",1741966891053,3.6e-07,85473.0,85472.0,0.370793]
["bitfinex","BTCUSD",1741966891054,0.00012478,85473.0,85472.0,0.370793]
["bitfinex","BTCUSD",1741966891260,0.00012478,85473.0,85463.0,0.0117]
["bitfinex","BTCUSD",1741966891261,0.0117,85465.0,85450.0,0.234053]
["bitfinex","BTCUSD",1741966891463,0.0117,85465.0,85463.0,0.234019]
["bitfinex","BTCUSD",1741966891464,0.00494193,85465.0,85463.0,0.234019]
["bitfinex","BTCUSD",1741966891679,0.00506671,85473.0,85471.0,0.233997]
["bitfinex","BTCUSD",1741966891883,0.25075871,85473.0,85467.0,0.234006]
["bitfinex","BTCUSD",1741966892104,0.00494193,85465.0,85458.0,0.234031]
["bitfinex","BTCUSD",1741966892311,0.00494193,85464.0,85462.0,0.23402]
["bitfinex","BTCUSD",1741966892518,0.00494193,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1741966892732,0.00012478,85473.0,85472.0,0.245693]
["bitfinex","BTCUSD",1741966893172,0.00012478,85473.0,85472.0,0.371393]
["bitfinex","BTCUSD",1741966893345,4.6e-07,85473.0,85472.0,0.38794075]
["bitfinex","BTCUSD",1741966893554,4.6e-07,85473.0,85472.0,0.371393]
["bitfinex","BTCUSD",1741966893779,0.0005,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1741966894132,0.0004015,85475.0,85474.0,0.389488]
["bitfinex","BTCUSD",1741966894530,5e-07,85475.0,85474.0,0.389488]
["bitfinex","BTCUSD",1741966894755,5e-07,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1741966894953,5e-07,85475.0,85474.0,0.389448]
["bitfinex","BTCUSD",1741966895156,5e-07,85475.0,85474.0,0.395448]
["bitfinex","BTCUSD",1741966895421,8.9e-07,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741966895611,8.9e-07,85481.0,85480.0,0.98991949]
["bitfinex","BTCUSD",1741966895770,8.9e-07,85481.0,85480.0,0.98875]
["bitfinex","BTCUSD",1741966896172,8.9e-07,85481.0,85480.0,1.16856588]
["bitfinex","BTCUSD",1741966896573,8.9e-07,85481.0,85480.0,1.24416588]
["bitfinex","BTCUSD",1741966896802,0.0001695,85487.0,85480.0,1.24416588]
["bitfinex","BTCUSD",1741966896803,0.0001695,85487.0,85486.0,0.26019385]
["bitfinex","BTCUSD",1741966896978,5e-07,85487.0,85486.0,0.33579385]
["bitfinex","BTCUSD",1741966897382,5e-07,85487.0,85486.0,0.464893]
["bitfinex","BTCUSD",1741966897583,5e-07,85487.0,85486.0,0.321253]
["bitfinex","BTCUSD",1741966897785,5e-07,85487.0,85480.0,1.04545]
["bitfinex","BTCUSD",1741966898132,5e-07,85487.0,85485.0,0.011697]
["bitfinex","BTCUSD",1741966898336,5e-07,85487.0,85486.0,0.251653]
["bitfinex","BTCUSD",1741966898513,5e-07,85487.0,85486.0,0.00430285]
["bitfinex","BTCUSD",1741966898715,0.00494243,85487.0,85486.0,0.00430285]
["bitfinex","BTCUSD",1741966898917,0.233956,85486.0,85481.0,0.233968]
["bitfinex","BTCUSD",1741966899133,0.011698,85481.0,85480.0,0.74908]
["bitfinex","BTCUSD",1741966899328,0.245663,85483.0,85476.0,0.14456]
["bitfinex","BTCUSD",1741966899651,0.00494193,85481.0,85476.0,0.156219]
["bitfinex","BTCUSD",1741966899827,0.01834956,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1741966900029,0.01834956,85487.0,85486.0,0.24682263]
["bitfinex","BTCUSD",1741966900245,0.01834956,85487.0,85486.0,0.245653]
["bitfinex","BTCUSD",1741966900819,0.01834956,85487.0,85486.0,0.290653]
["bitfinex","BTCUSD",1741966901167,0.01834956,85487.0,85486.0,0.31098107]
["bitfinex","BTCUSD",1741966901382,0.01834956,85487.0,85486.0,0.31598107]
["bitfinex","BTCUSD",1741966902001,0.01834956,85487.0,85486.0,0.295653]
["bitfinex","BTCUSD",1741966902208,0.01834956,85487.0,85486.0,0.05]
["bitfinex","BTCUSD",1741966902400,0.02329149,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1741966902550,0.03498849,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1741966902762,0.05506155,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1741966902976,0.35506155,85487.0,85486.0,0.01]
["bitfinex","BTCUSD",1741966903354,0.35506155,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1741966903685,0.011699,85477.0,85471.0,0.233997]
["bitfinex","BTCUSD",1741966903901,0.011698,85479.0,85473.0,0.233991]
["bitfinex","BTCUSD",1741966904049,0.00494193,85473.0,85472.0,0.011699]
["bitfinex","BTCUSD",1741966904260,0.00494193,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1741966904653,0.00494193,85469.0,85465.0,0.14444]
["bitfinex","BTCUSD",1741966904654,0.00494193,85469.0,85465.0,0.234012]
["bitfinex","BTCUSD",1741966904852,0.011699,85475.0,85459.0,0.234029]
["bitfinex","BTCUSD",1741966904853,0.00494193,85464.0,85459.0,0.234029]
["bitfinex","BTCUSD",1741966905100,0.00494193,85464.0,85458.0,0.23315742]
["bitfinex","BTCUSD",1741966905309,0.00494193,85464.0,85462.0,0.234021]
["bitfinex","BTCUSD",1741966905513,0.00494193,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1741966905888,0.011698,85481.0,85468.0,0.234005]
["bitfinex","BTCUSD",1741966905889,0.00494193,85485.0,85479.0,0.245673]
["bitfinex","BTCUSD",1741966906088,0.0123292,85487.0,85481.0,0.23397]
["bitfinex","BTCUSD",1741966906458,0.00494193,85476.0,85475.0,0.233985]
["bitfinex","BTCUSD",1741966906669,0.00494193,85478.0,85477.0,0.233981]
["bitfinex","BTCUSD",1741966906861,0.00494193,85478.0,85477.0,0.24568]
["bitfinex","BTCUSD",1741966907065,0.0089272,85486.0,85480.0,0.24567]
["bitfinex","BTCUSD",1741966907274,0.0089272,85486.0,85481.0,0.011698]
["bitfinex","BTCUSD",1741966907569,0.0089272,85486.0,85480.0,0.24567]
["bitfinex","BTCUSD",1741966907783,0.0089272,85486.0,85481.0,0.011698]
["bitfinex","BTCUSD",1741966907997,0.0089272,85486.0,85481.0,0.012698]
["bitfinex","BTCUSD",1741966908533,0.0089272,85486.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741966908534,0.00494193,85483.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741966908731,0.00494193,85481.0,85480.0,0.233972]
["bitfinex","BTCUSD",1741966908933,0.00494193,85481.0,85480.0,0.234972]
["bitfinex","BTCUSD",1741966909337,0.00494193,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1741966909338,0.25726211,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1741966909536,0.26896011,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1741966909943,0.26486023,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1741966910129,0.0259483,85481.0,85480.0,0.012698]
["bitfinex","BTCUSD",1741966910344,0.03089023,85481.0,85480.0,0.24967]
["bitfinex","BTCUSD",1741966910544,0.29835451,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1741966911702,0.59835451,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1741966911901,0.234013,85465.0,85455.0,0.011702]
["bitfinex","BTCUSD",1741966912202,0.234019,85463.0,85459.0,0.23403]
["bitfinex","BTCUSD",1741966912543,0.00494193,85460.0,85456.0,0.14412]
["bitfinex","BTCUSD",1741966912748,0.23897193,85459.0,85449.0,0.14412]
["bitfinex","BTCUSD",1741966912949,0.23897193,85459.0,85432.0,0.74292]
["bitfinex","BTCUSD",1741966912950,0.25067293,85459.0,85439.0,0.011704]
["bitfinex","BTCUSD",1741966913171,0.25067293,85459.0,85458.0,0.00612442]
["bitfinex","BTCUSD",1741966914155,0.00494193,85459.0,85458.0,0.00612442]
["bitfinex","BTCUSD",1741966914352,0.03846652,85459.0,85458.0,0.00612442]
["bitfinex","BTCUSD",1741966914613,0.03846652,85459.0,85458.0,0.00012442]
["bitfinex","BTCUSD",1741966915053,0.33846652,85459.0,85458.0,0.00512442]
["bitfinex","BTCUSD",1741966915304,0.43522972,85459.0,85458.0,0.00512442]
["bitfinex","BTCUSD",1741966915506,0.65780972,85459.0,85458.0,0.00012442]
["bitfinex","BTCUSD",1741966915680,0.25074193,85435.0,85434.0,0.000339]
["bitfinex","BTCUSD",1741966916053,0.55074193,85435.0,85434.0,0.000339]
["bitfinex","BTCUSD",1741966916234,0.55834005,85435.0,85434.0,0.000339]
["bitfinex","BTCUSD",1741966917023,0.9565454,85435.0,85434.0,0.000339]
["bitfinex","BTCUSD",1741966917225,0.9565454,85435.0,85434.0,0.003339]
["bitfinex","BTCUSD",1741966917819,0.71937733,85435.0,85434.0,0.003339]
["bitfinex","BTCUSD",1741966918125,0.77346801,85435.0,85434.0,0.003339]
["bitfinex","BTCUSD",1741966918312,0.00494193,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1741966918483,0.00494193,85431.0,85430.0,0.011705]
["bitfinex","BTCUSD",1741966918693,0.00494193,85431.0,85429.0,0.234112]
["bitfinex","BTCUSD",1741966918889,0.00494193,85431.0,85430.0,1.5]
["bitfinex","BTCUSD",1741966919413,0.00494193,85433.0,85431.0,0.234107]
["bitfinex","BTCUSD",1741966919649,0.02600226,85435.0,85431.0,0.234107]
["bitfinex","BTCUSD",1741966919650,0.01840414,85435.0,85434.0,0.245802]
["bitfinex","BTCUSD",1741966919864,0.01852831,85435.0,85434.0,0.389682]
["bitfinex","BTCUSD",1741966920194,3.1e-07,85435.0,85434.0,0.468882]
["bitfinex","BTCUSD",1741966920405,3.1e-07,85435.0,85434.0,0.469882]
["bitfinex","BTCUSD",1741966920733,0.00494193,85469.0,85458.0,0.245734]
["bitfinex","BTCUSD",1741966920898,0.00494193,85479.0,85458.0,0.514934]
["bitfinex","BTCUSD",1741966921094,0.0001694,85482.0,85458.0,0.514934]
["bitfinex","BTCUSD",1741966921095,0.00494193,85473.0,85458.0,0.514934]
["bitfinex","BTCUSD",1741966921297,0.00494193,85469.0,85458.0,0.514934]
["bitfinex","BTCUSD",1741966921515,0.00494193,85472.0,85458.0,0.514934]
["bitfinex","BTCUSD",1741966922133,0.00494193,85472.0,85458.0,0.514894]
["bitfinex","BTCUSD",1741966922134,0.00494193,85467.0,85458.0,0.514894]
["bitfinex","BTCUSD",1741966922555,0.00494193,85472.0,85458.0,0.382934]
["bitfinex","BTCUSD",1741966922730,0.00494193,85476.0,85458.0,0.382934]
["bitfinex","BTCUSD",1741966923067,0.00494193,85481.0,85458.0,0.382934]
["bitfinex","BTCUSD",1741966923269,0.0001176,85459.0,85458.0,0.382934]
["bitfinex","BTCUSD",1741966923504,0.0001176,85459.0,85458.0,0.376934]
["bitfinex","BTCUSD",1741966923633,0.0001176,85459.0,85458.0,0.382934]
["bitfinex","BTCUSD",1741966924036,0.0001176,85459.0,85458.0,0.1372]
["bitfinex","BTCUSD",1741966924239,0.01676053,85459.0,85458.0,0.006]
["bitfinex","BTCUSD",1741966924449,0.00505953,85459.0,85458.0,0.012]
["bitfinex","BTCUSD",1741966924655,0.00509953,85459.0,85458.0,0.012]
["bitfinex","BTCUSD",1741966925059,0.00509953,85459.0,85458.0,0.006]
["bitfinex","BTCUSD",1741966925340,0.00509953,85459.0,85458.0,0.017701]
["bitfinex","BTCUSD",1741966925542,0.00494193,85452.0,85451.0,0.1442]
["bitfinex","BTCUSD",1741966925756,0.00494193,85445.0,85442.0,0.234076]
["bitfinex","BTCUSD",1741966925914,0.00494193,85440.0,85439.0,0.234082]
["bitfinex","BTCUSD",1741966926115,0.00494193,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1741966926317,0.00494193,85446.0,85445.0,0.234068]
["bitfinex","BTCUSD",1741966926517,0.00494193,85446.0,85444.0,0.234069]
["bitfinex","BTCUSD",1741966926759,0.00494193,85446.0,85432.0,0.234102]
["bitfinex","BTCUSD",1741966926760,0.00494193,85435.0,85432.0,0.234102]
["bitfinex","BTCUSD",1741966926905,0.00494193,85433.0,85421.0,0.077]
["bitfinex","BTCUSD",1741966927104,0.00494193,85433.0,85418.0,0.0457]
["bitfinex","BTCUSD",1741966927105,0.00494193,85418.0,85416.0,0.234147]
["bitfinex","BTCUSD",1741966927332,0.00494193,85425.0,85417.0,0.011707]
["bitfinex","BTCUSD",1741966927562,0.3,85439.0,85423.0,0.234128]
["bitfinex","BTCUSD",1741966927563,0.00494193,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1741966927711,0.011704,85436.0,85428.0,0.234115]
["bitfinex","BTCUSD",1741966927712,0.00494193,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1741966928178,0.23408,85441.0,85431.0,0.011705]
["bitfinex","BTCUSD",1741966928326,0.00494193,85434.0,85433.0,0.245806]
["bitfinex","BTCUSD",1741966928492,0.00494193,85431.0,85430.0,0.234109]
["bitfinex","BTCUSD",1741966928700,0.00494193,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966928895,0.00494193,85428.0,85424.0,0.234123]
["bitfinex","BTCUSD",1741966928896,0.00494193,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1741966929105,0.00494193,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1741966929308,0.01836183,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1741966929555,0.02330376,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1741966929771,0.01836183,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1741966929933,0.01836183,85433.0,85428.0,0.245814]
["bitfinex","BTCUSD",1741966929934,0.00494193,85431.0,85426.0,0.234119]
["bitfinex","BTCUSD",1741966930138,0.00494193,85424.0,85422.0,0.23413]
["bitfinex","BTCUSD",1741966930417,0.00494193,85417.0,85413.0,0.234156]
["bitfinex","BTCUSD",1741966930636,0.234137,85420.0,85404.0,0.057409]
["bitfinex","BTCUSD",1741966930637,0.00494193,85415.0,85404.0,0.140209]
["bitfinex","BTCUSD",1741966930844,0.234126,85425.0,85404.0,0.140209]
["bitfinex","BTCUSD",1741966930845,0.00494193,85411.0,85410.0,0.245872]
["bitfinex","BTCUSD",1741966931047,0.00494193,85413.0,85412.0,0.234159]
["bitfinex","BTCUSD",1741966931295,0.02330552,85417.0,85416.0,0.234148]
["bitfinex","BTCUSD",1741966931749,0.01836359,85417.0,85416.0,0.234148]
["bitfinex","BTCUSD",1741966931895,0.02330552,85417.0,85416.0,0.245855]
["bitfinex","BTCUSD",1741966932095,0.02330552,85417.0,85416.0,0.234148]
["bitfinex","BTCUSD",1741966932298,0.00494193,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1741966932600,0.01844113,85417.0,85407.0,0.378492]
["bitfinex","BTCUSD",1741966932601,0.00494193,85408.0,85407.0,0.378492]
["bitfinex","BTCUSD",1741966932767,0.00494193,85408.0,85407.0,0.14432]
["bitfinex","BTCUSD",1741966932969,0.00494193,85403.0,85402.0,0.234185]
["bitfinex","BTCUSD",1741966933164,0.00494193,85401.0,85400.0,0.234189]
["bitfinex","BTCUSD",1741966933411,0.00494193,85395.0,85392.0,0.0455]
["bitfinex","BTCUSD",1741966933564,0.01836582,85408.0,85373.0,0.02298214]
["bitfinex","BTCUSD",1741966933565,0.00494193,85384.0,85383.0,0.234237]
["bitfinex","BTCUSD",1741966933784,0.00494193,85383.0,85379.0,0.234248]
["bitfinex","BTCUSD",1741966934125,0.00494193,85383.0,85382.0,0.2345804]
["bitfinex","BTCUSD",1741966934358,0.00494193,85385.0,85384.0,0.011711]
["bitfinex","BTCUSD",1741966934567,0.39820535,85422.0,85384.0,0.00117105]
["bitfinex","BTCUSD",1741966934729,0.39820535,85422.0,85405.0,0.011708]
["bitfinex","BTCUSD",1741966934730,0.00494193,85406.0,85405.0,0.011708]
["bitfinex","BTCUSD",1741966934965,0.0001175,85416.0,85405.0,0.011708]
["bitfinex","BTCUSD",1741966934966,0.00494193,85407.0,85406.0,0.245883]
["bitfinex","BTCUSD",1741966935171,0.00494193,85410.0,85409.0,0.234167]
["bitfinex","BTCUSD",1741966935784,0.0001175,85416.0,85414.0,0.24586]
["bitfinex","BTCUSD",1741966935998,0.0001175,85416.0,85415.0,0.01287763]
["bitfinex","BTCUSD",1741966936202,0.0001175,85416.0,85415.0,0.011707]
["bitfinex","BTCUSD",1741966936614,0.0001175,85416.0,85415.0,0.087007]
["bitfinex","BTCUSD",1741966936815,0.0001175,85416.0,85415.0,0.08817745]
["bitfinex","BTCUSD",1741966936962,0.01848129,85416.0,85415.0,0.08817745]
["bitfinex","BTCUSD",1741966937168,0.01848129,85416.0,85415.0,0.087007]
["bitfinex","BTCUSD",1741966937702,0.01848129,85416.0,85415.0,0.092007]
["bitfinex","BTCUSD",1741966937854,0.01848129,85416.0,85415.0,1.592007]
["bitfinex","BTCUSD",1741966938063,0.01848129,85416.0,85415.0,1.5803]
["bitfinex","BTCUSD",1741966938267,0.01848129,85416.0,85415.0,1.592007]
["bitfinex","BTCUSD",1741966938865,0.02342322,85416.0,85415.0,1.511]
["bitfinex","BTCUSD",1741966939071,0.02342322,85416.0,85415.0,0.011]
["bitfinex","BTCUSD",1741966939383,0.01848129,85416.0,85415.0,0.022707]
["bitfinex","BTCUSD",1741966939953,0.01848129,85416.0,85415.0,0.017707]
["bitfinex","BTCUSD",1741966940153,0.01848129,85416.0,85415.0,0.020707]
["bitfinex","BTCUSD",1741966940536,0.02342322,85416.0,85415.0,0.006]
["bitfinex","BTCUSD",1741966940733,0.00494193,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1741966941666,0.01848129,85416.0,85415.0,0.059207]
["bitfinex","BTCUSD",1741966941971,0.01848129,85416.0,85415.0,0.064207]
["bitfinex","BTCUSD",1741966942354,0.01848129,85416.0,85415.0,0.059207]
["bitfinex","BTCUSD",1741966942589,0.234056,85450.0,85447.0,0.234062]
["bitfinex","BTCUSD",1741966942759,0.234051,85452.0,85436.0,0.234093]
["bitfinex","BTCUSD",1741966942935,7.759e-05,85437.0,85436.0,0.245797]
["bitfinex","BTCUSD",1741966943137,7.759e-05,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1741966943544,7.759e-05,85437.0,85436.0,0.245797]
["bitfinex","BTCUSD",1741966943727,7.759e-05,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1741966944250,7.759e-05,85437.0,85424.0,0.14436]
["bitfinex","BTCUSD",1741966944450,0.01843889,85437.0,85435.0,0.234094]
["bitfinex","BTCUSD",1741966944692,7.759e-05,85437.0,85436.0,0.011704]
["bitfinex","BTCUSD",1741966945293,7.759e-05,85437.0,85436.0,0.014704]
["bitfinex","BTCUSD",1741966945523,7.759e-05,85437.0,85436.0,0.006]
["bitfinex","BTCUSD",1741966945710,7.759e-05,85437.0,85436.0,0.011704]
["bitfinex","BTCUSD",1741966946053,7.759e-05,85437.0,85436.0,0.02387425]
["bitfinex","BTCUSD",1741966946307,7.759e-05,85437.0,85436.0,0.022704]
["bitfinex","BTCUSD",1741966946709,0.23416759,85437.0,85436.0,0.011]
["bitfinex","BTCUSD",1741966946971,7.759e-05,85437.0,85436.0,0.006]
["bitfinex","BTCUSD",1741966947366,0.01178159,85437.0,85436.0,0.011]
["bitfinex","BTCUSD",1741966947573,0.01178159,85437.0,85436.0,0.005]
["bitfinex","BTCUSD",1741966947705,0.03014282,85437.0,85436.0,0.005]
["bitfinex","BTCUSD",1741966948091,0.4291307,85437.0,85436.0,0.01]
["bitfinex","BTCUSD",1741966948205,0.33014282,85437.0,85436.0,0.01]
["bitfinex","BTCUSD",1741966948412,0.33014282,85437.0,85436.0,0.005]
["bitfinex","BTCUSD",1741966948808,0.33014282,85437.0,85436.0,0.007]
["bitfinex","BTCUSD",1741966949050,0.33014282,85437.0,85436.0,0.002]
["bitfinex","BTCUSD",1741966949425,0.33014282,85437.0,85436.0,0.007]
["bitfinex","BTCUSD",1741966949654,0.01843882,85437.0,85436.0,0.007]
["bitfinex","BTCUSD",1741966949856,0.01843882,85437.0,85436.0,0.002]
["bitfinex","BTCUSD",1741966950071,0.01843882,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1741966950269,0.01843882,85437.0,85436.0,0.237093]
["bitfinex","BTCUSD",1741966950789,0.01843882,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1741966950996,0.01843882,85437.0,85418.0,0.011707]
["bitfinex","BTCUSD",1741966951195,0.26423282,85437.0,85436.0,0.006]
["bitfinex","BTCUSD",1741966951486,0.26423282,85437.0,85436.0,0.012]
["bitfinex","BTCUSD",1741966952433,0.26423282,85437.0,85436.0,0.006]
["bitfinex","BTCUSD",1741966952652,0.26423282,85437.0,85389.0,0.4578]
["bitfinex","BTCUSD",1741966952653,0.011705,85428.0,85412.0,0.011707]
["bitfinex","BTCUSD",1741966952888,0.011705,85428.0,85413.0,0.011707]
["bitfinex","BTCUSD",1741966953094,0.234116,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1741966953297,0.245835,85423.0,85418.0,0.234142]
["bitfinex","BTCUSD",1741966953453,0.011706,85421.0,85407.0,0.011708]
["bitfinex","BTCUSD",1741966953652,0.3,85422.0,85410.0,0.011708]
["bitfinex","BTCUSD",1741966953863,0.3,85422.0,85409.0,0.234166]
["bitfinex","BTCUSD",1741966953864,0.011706,85421.0,85401.0,0.059309]
["bitfinex","BTCUSD",1741966954064,0.245855,85416.0,85415.0,0.004339]
["bitfinex","BTCUSD",1741966954285,0.545855,85416.0,85415.0,0.000339]
["bitfinex","BTCUSD",1741966954493,0.56647073,85416.0,85415.0,0.005339]
["bitfinex","BTCUSD",1741966954960,0.56647073,85416.0,85415.0,0.000339]
["bitfinex","BTCUSD",1741966955171,0.68604576,85416.0,85415.0,0.000339]
["bitfinex","BTCUSD",1741966955314,0.96467608,85416.0,85415.0,0.002339]
["bitfinex","BTCUSD",1741966955537,1.10975608,85416.0,85415.0,0.002339]
["bitfinex","BTCUSD",1741966955868,1.10975608,85416.0,85415.0,0.000339]
["bitfinex","BTCUSD",1741966956444,1.11586056,85416.0,85415.0,0.000339]
["bitfinex","BTCUSD",1741966956651,1.11586056,85416.0,85415.0,0.001339]
["bitfinex","BTCUSD",1741966956953,1.11586056,85416.0,85415.0,0.000339]
["bitfinex","BTCUSD",1741966957157,1.11586056,85416.0,85382.0,0.0003394]
["bitfinex","BTCUSD",1741966957158,0.011711,85389.0,85382.0,0.0003394]
["bitfinex","BTCUSD",1741966957362,0.3,85383.0,85382.0,0.0003394]
["bitfinex","BTCUSD",1741966957568,0.311711,85383.0,85382.0,0.0003394]
["bitfinex","BTCUSD",1741966958174,0.0085833,85385.0,85382.0,0.2345804]
["bitfinex","BTCUSD",1741966958375,0.311711,85384.0,85382.0,0.00075433]
["bitfinex","BTCUSD",1741966958607,0.3,85384.0,85382.0,0.00075433]
["bitfinex","BTCUSD",1741966958780,0.245949,85383.0,85382.0,0.00075433]
["bitfinex","BTCUSD",1741966958934,0.3,85384.0,85382.0,0.00075433]
["bitfinex","BTCUSD",1741966959135,0.011711,85383.0,85382.0,0.00075433]
["bitfinex","BTCUSD",1741966959354,0.011711,85383.0,85382.0,0.00675433]
["bitfinex","BTCUSD",1741966959534,0.534238,85384.0,85382.0,0.00675433]
["bitfinex","BTCUSD",1741966959734,0.3,85385.0,85382.0,0.00675433]
["bitfinex","BTCUSD",1741966959944,0.234237,85384.0,85382.0,0.01175433]
["bitfinex","BTCUSD",1741966960195,0.011711,85383.0,85382.0,0.00675433]
["bitfinex","BTCUSD",1741966960406,0.234235,85384.0,85382.0,0.00675433]
["bitfinex","BTCUSD",1741966960639,0.245946,85384.0,85382.0,0.00875433]
["bitfinex","BTCUSD",1741966960807,0.011711,85383.0,85382.0,0.00675433]
["bitfinex","BTCUSD",1741966961343,0.13128603,85383.0,85382.0,0.00275433]
["bitfinex","BTCUSD",1741966961535,0.311711,85383.0,85382.0,0.00575433]
["bitfinex","BTCUSD",1741966962097,0.311711,85383.0,85382.0,0.00275433]
["bitfinex","BTCUSD",1741966963939,1.01109765,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966964140,1.03433838,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966964390,0.98612165,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966964560,0.96288092,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966964767,0.71686492,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966965118,0.39820535,85360.0,85359.0,0.0127925]
["bitfinex","BTCUSD",1741966965629,0.25572697,85373.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966965852,0.00974697,85373.0,85369.0,0.234275]
["bitfinex","BTCUSD",1741966966076,0.00874697,85373.0,85370.0,0.234272]
["bitfinex","BTCUSD",1741966966295,0.011714,85365.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966966501,0.546015,85361.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966966719,0.011715,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966967699,0.03009504,85360.0,85359.0,0.0080775]
["bitfinex","BTCUSD",1741966967898,0.77444212,85360.0,85359.0,0.0070775]
["bitfinex","BTCUSD",1741966968172,0.77444212,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966968349,0.74284124,85360.0,85359.0,0.0010775]
["bitfinex","BTCUSD",1741966968647,0.77444212,85360.0,85359.0,0.0040775]
["bitfinex","BTCUSD",1741966968968,0.7775798,85360.0,85359.0,0.0014169]
["bitfinex","BTCUSD",1741966969309,0.80715101,85360.0,85359.0,0.0014169]
["bitfinex","BTCUSD",1741966969554,0.77345245,85360.0,85359.0,0.0034169]
["bitfinex","BTCUSD",1741966969789,0.74388124,85360.0,85359.0,0.0014169]
["bitfinex","BTCUSD",1741966970025,0.80915101,85360.0,85359.0,0.0014169]
["bitfinex","BTCUSD",1741966970251,0.92872604,85360.0,85359.0,0.0014169]
["bitfinex","BTCUSD",1741966970492,0.81415101,85360.0,85359.0,0.0014169]
["bitfinex","BTCUSD",1741966970737,0.546045,85350.0,85349.0,0.0003396]
["bitfinex","BTCUSD",1741966970935,0.70554585,85350.0,85349.0,0.00046408]
["bitfinex","BTCUSD",1741966971224,0.76582028,85350.0,85349.0,0.00046408]
["bitfinex","BTCUSD",1741966971665,0.87293157,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966971956,0.70938823,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966972660,0.71238823,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966973622,0.71538823,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966973883,0.71214823,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966974137,1.12189443,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966974352,1.13673824,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966974732,1.12219739,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966974949,1.11919739,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966975129,1.12223739,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966975481,0.97751739,85350.0,85349.0,8e-08]
["bitfinex","BTCUSD",1741966975632,0.011717,85345.0,85344.0,0.00033932]
["bitfinex","BTCUSD",1741966975846,0.56059985,85345.0,85344.0,0.00046382]
["bitfinex","BTCUSD",1741966976278,0.546091,85334.0,85333.0,0.0003386]
["bitfinex","BTCUSD",1741966976807,0.690531,85334.0,85333.0,0.0003386]
["bitfinex","BTCUSD",1741966977022,0.74819439,85334.0,85333.0,0.0003386]
["bitfinex","BTCUSD",1741966977653,0.761021,85334.0,85333.0,0.0003386]
["bitfinex","BTCUSD",1741966977846,0.70507185,85334.0,85333.0,0.0003386]
["bitfinex","BTCUSD",1741966978209,0.70507185,85334.0,85327.0,0.0002986]
["bitfinex","BTCUSD",1741966978210,0.311719,85329.0,85327.0,0.0002986]
["bitfinex","BTCUSD",1741966978409,0.311719,85329.0,85324.0,0.0003394]
["bitfinex","BTCUSD",1741966978410,0.56065685,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1741966978620,0.58426855,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1741966978824,0.546163,85309.0,85296.0,0.0003396]
["bitfinex","BTCUSD",1741966979555,0.311722,85309.0,85299.0,0.234467]
["bitfinex","BTCUSD",1741966979756,0.56474446,85309.0,85296.0,0.0003396]
["bitfinex","BTCUSD",1741966979938,0.56474446,85309.0,85299.0,0.234467]
["bitfinex","BTCUSD",1741966980136,0.33897103,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966980359,0.57341203,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966980558,0.58313403,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966980767,0.57145203,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966980964,0.33701103,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966981161,0.33801103,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966981339,0.58417403,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966981545,0.33801103,85309.0,85308.0,0.23719795]
["bitfinex","BTCUSD",1741966981741,0.01942957,85309.0,85308.0,0.23719795]
["bitfinex","BTCUSD",1741966981942,0.26559257,85309.0,85308.0,0.00275395]
["bitfinex","BTCUSD",1741966982311,0.26459257,85309.0,85308.0,0.00275395]
["bitfinex","BTCUSD",1741966982511,0.01842957,85309.0,85308.0,0.23719795]
["bitfinex","BTCUSD",1741966982641,0.01842957,85309.0,85308.0,0.00375395]
["bitfinex","BTCUSD",1741966983084,0.25287057,85309.0,85308.0,0.00275395]
["bitfinex","BTCUSD",1741966983290,0.01842957,85309.0,85308.0,0.23719795]
["bitfinex","BTCUSD",1741966983645,0.01842957,85309.0,85308.0,0.23519795]
["bitfinex","BTCUSD",1741966984284,0.01842957,85309.0,85308.0,0.00375395]
["bitfinex","BTCUSD",1741966984285,0.56459257,85309.0,85308.0,0.00375395]
["bitfinex","BTCUSD",1741966984506,0.546203,85309.0,85308.0,0.00375395]
["bitfinex","BTCUSD",1741966984732,0.546203,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966984934,0.546203,85309.0,85308.0,0.00475395]
["bitfinex","BTCUSD",1741966985554,0.546203,85309.0,85308.0,0.00075395]
["bitfinex","BTCUSD",1741966985951,0.546203,85309.0,85308.0,0.00175395]
["bitfinex","BTCUSD",1741966986921,0.30004,85309.0,85308.0,0.00175395]
["bitfinex","BTCUSD",1741966987144,0.30004,85309.0,85308.0,0.23719795]
["bitfinex","BTCUSD",1741966988218,4e-05,85309.0,85308.0,0.24891995]
["bitfinex","BTCUSD",1741966988455,4e-05,85309.0,85308.0,0.00275395]
["bitfinex","BTCUSD",1741966988824,0.01842789,85309.0,85308.0,0.24891995]
["bitfinex","BTCUSD",1741966989003,0.01842789,85309.0,85308.0,0.23719795]
["bitfinex","BTCUSD",1741966989491,0.01842789,85309.0,85308.0,0.00275395]
["bitfinex","BTCUSD",1741966989672,0.01842789,85309.0,85308.0,0.00175395]
["bitfinex","BTCUSD",1741966989831,0.01842789,85309.0,85308.0,0.24791995]
["bitfinex","BTCUSD",1741966990240,0.01842789,85309.0,85308.0,0.31319795]
["bitfinex","BTCUSD",1741966990460,0.01842789,85309.0,85308.0,0.08275395]
["bitfinex","BTCUSD",1741966990730,0.01842789,85309.0,85308.0,0.31819795]
["bitfinex","BTCUSD",1741966990887,0.01842789,85309.0,85308.0,0.08275395]
["bitfinex","BTCUSD",1741966991274,0.55286889,85309.0,85308.0,0.08375395]
["bitfinex","BTCUSD",1741966991472,0.56459089,85309.0,85308.0,0.00575395]
["bitfinex","BTCUSD",1741966991699,0.31842789,85309.0,85308.0,0.24019795]
["bitfinex","BTCUSD",1741966992278,0.01842789,85309.0,85308.0,0.24019795]
["bitfinex","BTCUSD",1741966992928,0.01842789,85309.0,85308.0,0.23919795]
["bitfinex","BTCUSD",1741966993127,0.01842789,85309.0,85308.0,0.24019795]
["bitfinex","BTCUSD",1741966994137,0.01842789,85309.0,85308.0,0.23619795]
["bitfinex","BTCUSD",1741966994283,0.01842789,85309.0,85308.0,0.23919795]
["bitfinex","BTCUSD",1741966994699,0.0003398,85324.0,85323.0,0.246123]
["bitfinex","BTCUSD",1741966994905,0.0003398,85324.0,85323.0,0.324323]
["bitfinex","BTCUSD",1741966995103,8e-07,85324.0,85323.0,0.373823]
["bitfinex","BTCUSD",1741966995584,4e-05,85350.0,85349.0,0.369347]
["bitfinex","BTCUSD",1741966996007,4e-05,85350.0,85349.0,0.357631]
["bitfinex","BTCUSD",1741966996455,4e-05,85350.0,85349.0,0.369347]
["bitfinex","BTCUSD",1741966997154,0.00016422,85350.0,85349.0,0.369347]
["bitfinex","BTCUSD",1741966997838,2.2e-07,85350.0,85349.0,1.869347]
["bitfinex","BTCUSD",1741966998191,2.2e-07,85350.0,85349.0,0.375347]
["bitfinex","BTCUSD",1741966998818,2.2e-07,85350.0,85349.0,1.863631]
["bitfinex","BTCUSD",1741966999029,2.2e-07,85350.0,85349.0,0.363631]
["bitfinex","BTCUSD",1741966999192,2.2e-07,85350.0,85349.0,0.375347]
["bitfinex","BTCUSD",1741966999595,2.2e-07,85350.0,85349.0,0.369347]
["bitfinex","BTCUSD",1741967000261,0.00100022,85350.0,85349.0,0.374347]
["bitfinex","BTCUSD",1741967001448,2.2e-07,85350.0,85349.0,0.375347]
["bitfinex","BTCUSD",1741967001999,0.00100022,85350.0,85349.0,0.380347]
["bitfinex","BTCUSD",1741967002209,0.00100022,85350.0,85349.0,0.368631]
["bitfinex","BTCUSD",1741967002412,0.00100022,85350.0,85349.0,0.1343]
["bitfinex","BTCUSD",1741967002590,0.00100022,85350.0,85349.0,0.0583]
["bitfinex","BTCUSD",1741967002796,0.01937763,85350.0,85349.0,0.0583]
["bitfinex","BTCUSD",1741967003408,0.01837763,85350.0,85349.0,0.0533]
["bitfinex","BTCUSD",1741967003727,0.01837763,85350.0,85349.0,0.0593]
["bitfinex","BTCUSD",1741967003902,0.01837763,85350.0,85349.0,0.0533]
["bitfinex","BTCUSD",1741967004418,0.01837763,85350.0,85349.0,0.0563]
["bitfinex","BTCUSD",1741967004823,0.011715,85358.0,85349.0,0.0503]
["bitfinex","BTCUSD",1741967004969,0.234321,85353.0,85350.0,0.234329]
["bitfinex","BTCUSD",1741967005363,0.011715,85354.0,85349.0,0.007]
["bitfinex","BTCUSD",1741967005557,0.246012,85362.0,85349.0,0.007]
["bitfinex","BTCUSD",1741967005558,0.011714,85361.0,85349.0,0.007]
["bitfinex","BTCUSD",1741967005787,0.234307,85358.0,85354.0,0.234315]
["bitfinex","BTCUSD",1741967005978,0.011715,85359.0,85349.0,0.003]
["bitfinex","BTCUSD",1741967006153,0.0003396,85350.0,85349.0,0.239331]
["bitfinex","BTCUSD",1741967006545,0.0003396,85350.0,85349.0,0.236331]
["bitfinex","BTCUSD",1741967007360,0.0003396,85350.0,85349.0,0.238331]
["bitfinex","BTCUSD",1741967007764,0.0003396,85350.0,85349.0,0.251047]
["bitfinex","BTCUSD",1741967008177,0.0003396,85350.0,85349.0,0.239331]
["bitfinex","BTCUSD",1741967008414,0.01871839,85350.0,85349.0,0.238331]
["bitfinex","BTCUSD",1741967008578,0.01871839,85350.0,85349.0,0.254047]
["bitfinex","BTCUSD",1741967010127,0.01871839,85350.0,85349.0,0.242331]
["bitfinex","BTCUSD",1741967010864,0.26476339,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1741967011065,0.26476339,85350.0,85349.0,0.242331]
["bitfinex","BTCUSD",1741967011066,0.01871839,85350.0,85349.0,0.242331]
["bitfinex","BTCUSD",1741967011240,0.01871839,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1741967011538,0.26476339,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1741967012097,0.01871839,85350.0,85349.0,0.004]
["bitfinex","BTCUSD",1741967012350,0.01871839,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1741967012496,0.25304739,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1741967012727,0.01871839,85350.0,85349.0,0.238331]
["bitfinex","BTCUSD",1741967013117,0.01871839,85350.0,85349.0,0.241331]
["bitfinex","BTCUSD",1741967013328,0.01871839,85350.0,85349.0,0.007]
["bitfinex","BTCUSD",1741967013532,0.0003396,85350.0,85349.0,0.241331]
["bitfinex","BTCUSD",1741967013938,0.0003396,85350.0,85349.0,0.253047]
["bitfinex","BTCUSD",1741967014639,0.0003396,85350.0,85349.0,0.332147]
["bitfinex","BTCUSD",1741967015125,0.0003396,85350.0,85349.0,0.377447]
["bitfinex","BTCUSD",1741967015262,6e-07,85350.0,85349.0,0.53630785]
["bitfinex","BTCUSD",1741967015611,6e-07,85350.0,85349.0,0.53230785]
["bitfinex","BTCUSD",1741967015951,6e-07,85350.0,85349.0,0.54763246]
["bitfinex","BTCUSD",1741967016112,6e-07,85350.0,85349.0,0.370447]
["bitfinex","BTCUSD",1741967016324,6e-07,85350.0,85349.0,0.517607]
["bitfinex","BTCUSD",1741967016518,6e-07,85350.0,85349.0,0.291347]
["bitfinex","BTCUSD",1741967016880,6e-07,85350.0,85349.0,0.297347]
["bitfinex","BTCUSD",1741967017277,6e-07,85350.0,85349.0,0.2975168]
["bitfinex","BTCUSD",1741967017970,6e-07,85350.0,85349.0,0.3015168]
["bitfinex","BTCUSD",1741967018389,6e-07,85350.0,85349.0,0.2975168]
["bitfinex","BTCUSD",1741967018616,6e-07,85350.0,85349.0,0.4416768]
["bitfinex","BTCUSD",1741967019015,6e-07,85350.0,85349.0,0.4476768]
["bitfinex","BTCUSD",1741967021074,6e-07,85350.0,85349.0,0.4475568]
["bitfinex","BTCUSD",1741967025319,6e-07,85350.0,85349.0,0.3035168]
["bitfinex","BTCUSD",1741967025498,6e-07,85350.0,85349.0,0.4472768]
["bitfinex","BTCUSD",1741967026244,6e-07,85350.0,85349.0,0.4472368]
["bitfinex","BTCUSD",1741967028322,6e-07,85350.0,85349.0,0.4471168]
["bitfinex","BTCUSD",1741967029223,6e-07,85350.0,85349.0,0.3035168]
["bitfinex","BTCUSD",1741967029422,6e-07,85350.0,85349.0,0.4469568]
["bitfinex","BTCUSD",1741967030433,6e-07,85350.0,85349.0,0.46149765]
["bitfinex","BTCUSD",1741967031029,6e-07,85350.0,85349.0,1.96149765]
["bitfinex","BTCUSD",1741967031842,6e-07,85350.0,85349.0,0.4469568]
["bitfinex","BTCUSD",1741967032259,4.06e-05,85350.0,85349.0,0.4469568]
["bitfinex","BTCUSD",1741967038749,4.06e-05,85350.0,85349.0,0.2582168]
["bitfinex","BTCUSD",1741967038950,4.06e-05,85350.0,85349.0,0.2465008]
["bitfinex","BTCUSD",1741967039404,4.06e-05,85350.0,85349.0,0.2582168]
["bitfinex","BTCUSD",1741967039590,4.06e-05,85350.0,85349.0,0.2522168]
["bitfinex","BTCUSD",1741967040077,4.06e-05,85350.0,85349.0,0.2552168]
["bitfinex","BTCUSD",1741967040635,4.06e-05,85350.0,85349.0,0.2435008]
["bitfinex","BTCUSD",1741967041255,0.2460856,85350.0,85349.0,0.0031698]
["bitfinex","BTCUSD",1741967041455,0.2460856,85350.0,85349.0,0.0071698]
["bitfinex","BTCUSD",1741967041655,0.26365665,85350.0,85349.0,0.0071698]
["bitfinex","BTCUSD",1741967041897,0.56365665,85350.0,85349.0,0.0071698]
["bitfinex","BTCUSD",1741967042036,0.33599176,85350.0,85349.0,0.0071698]
["bitfinex","BTCUSD",1741967042238,0.57032076,85350.0,85349.0,0.0071698]
["bitfinex","BTCUSD",1741967042469,0.58203676,85350.0,85349.0,0.0071698]
["bitfinex","BTCUSD",1741967043181,0.58203676,85350.0,85349.0,0.0041698]
["bitfinex","BTCUSD",1741967043372,0.58203676,85350.0,85320.0,0.234409]
["bitfinex","BTCUSD",1741967043373,0.23439,85328.0,85320.0,0.234409]
["bitfinex","BTCUSD",1741967043565,0.23438,85332.0,85320.0,0.01172]
["bitfinex","BTCUSD",1741967043742,0.234363,85338.0,85331.0,0.234381]
["bitfinex","BTCUSD",1741967043944,0.234363,85338.0,85323.0,0.01172]
["bitfinex","BTCUSD",1741967043945,0.3,85337.0,85327.0,0.011719]
["bitfinex","BTCUSD",1741967044171,0.01838366,85330.0,85329.0,0.246105]
["bitfinex","BTCUSD",1741967044334,0.01761165,85350.0,85346.0,0.234337]
["bitfinex","BTCUSD",1741967044526,0.3,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1741967044956,4.06e-05,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1741967045159,4.06e-05,85350.0,85349.0,0.24721865]
["bitfinex","BTCUSD",1741967045496,4.06e-05,85350.0,85349.0,0.470287]
["bitfinex","BTCUSD",1741967046009,4.06e-05,85350.0,85349.0,0.469287]
["bitfinex","BTCUSD",1741967046858,4.06e-05,85350.0,85349.0,0.245047]
["bitfinex","BTCUSD",1741967047081,4.06e-05,85350.0,85349.0,0.387687]
["bitfinex","BTCUSD",1741967047730,0.0010406,85350.0,85349.0,0.392687]
["bitfinex","BTCUSD",1741967048042,0.0030406,85350.0,85349.0,0.392687]
["bitfinex","BTCUSD",1741967048382,0.0010406,85350.0,85349.0,0.392687]
["bitfinex","BTCUSD",1741967048584,0.0010406,85350.0,85349.0,0.398687]
["bitfinex","BTCUSD",1741967052080,0.0010406,85350.0,85349.0,0.3988568]
["bitfinex","BTCUSD",1741967054490,0.0010406,85350.0,85349.0,0.2562168]
["bitfinex","BTCUSD",1741967056084,0.0010406,85350.0,85349.0,0.2445008]
["bitfinex","BTCUSD",1741967056294,0.0010406,85350.0,85349.0,0.2562168]
["bitfinex","BTCUSD",1741967060505,0.01941806,85350.0,85349.0,0.2562168]
["bitfinex","BTCUSD",1741967064222,0.01941806,85350.0,85349.0,0.2445008]
["bitfinex","BTCUSD",1741967064597,0.01941806,85350.0,85349.0,0.2562168]
["bitfinex","BTCUSD",1741967066088,0.01941806,85350.0,85349.0,0.2445008]
["bitfinex","BTCUSD",1741967069190,0.01941806,85350.0,85349.0,0.0111698]
["bitfinex","BTCUSD",1741967069803,0.5470856,85350.0,85349.0,0.0111698]
["bitfinex","BTCUSD",1741967070156,0.6302856,85350.0,85349.0,0.0111698]
["bitfinex","BTCUSD",1741967070365,0.6292856,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967070637,0.6292856,85350.0,85349.0,0.0001698]
["bitfinex","BTCUSD",1741967070795,0.6292856,85350.0,85349.0,0.0111698]
["bitfinex","BTCUSD",1741967070796,0.55505143,85350.0,85349.0,0.0111698]
["bitfinex","BTCUSD",1741967071138,0.5460856,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967071643,0.5480856,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967071818,0.65415489,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967072027,0.5480856,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967072450,0.9584856,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967072623,1.09942645,85350.0,85349.0,0.0061698]
["bitfinex","BTCUSD",1741967072961,1.09942645,85350.0,85349.0,0.0001698]
["bitfinex","BTCUSD",1741967073191,0.011719,85326.0,85320.0,0.23441]
["bitfinex","BTCUSD",1741967073474,0.01172,85319.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967073674,0.234406,85322.0,85309.0,0.00041535]
["bitfinex","BTCUSD",1741967073874,0.234409,85321.0,85319.0,0.234413]
["bitfinex","BTCUSD",1741967074101,0.246126,85322.0,85318.0,0.234416]
["bitfinex","BTCUSD",1741967074277,0.246126,85322.0,85317.0,0.234418]
["bitfinex","BTCUSD",1741967074476,0.03010531,85321.0,85320.0,0.004]
["bitfinex","BTCUSD",1741967074732,0.03010531,85321.0,85320.0,0.009]
["bitfinex","BTCUSD",1741967074929,0.5819698,85321.0,85320.0,0.005]
["bitfinex","BTCUSD",1741967075060,0.56358449,85321.0,85320.0,0.005]
["bitfinex","BTCUSD",1741967075265,0.68315952,85321.0,85320.0,0.005]
["bitfinex","BTCUSD",1741967075493,0.56358449,85321.0,85320.0,0.005]
["bitfinex","BTCUSD",1741967075652,0.56358449,85321.0,85320.0,0.009]
["bitfinex","BTCUSD",1741967075870,0.56358449,85321.0,85320.0,0.004]
["bitfinex","BTCUSD",1741967077040,0.56658449,85321.0,85320.0,0.004]
["bitfinex","BTCUSD",1741967077591,0.6947957,85321.0,85320.0,0.004]
["bitfinex","BTCUSD",1741967077791,0.546139,85317.0,85316.0,0.0001698]
["bitfinex","BTCUSD",1741967078397,0.56452769,85317.0,85316.0,0.0001698]
["bitfinex","BTCUSD",1741967078651,0.56452769,85317.0,85309.0,0.00024635]
["bitfinex","BTCUSD",1741967078652,0.54616,85310.0,85309.0,0.00024635]
["bitfinex","BTCUSD",1741967080376,0.002,85310.0,85309.0,0.00024635]
["bitfinex","BTCUSD",1741967081402,0.02238768,85310.0,85309.0,0.00024635]
["bitfinex","BTCUSD",1741967081522,0.02038768,85310.0,85309.0,0.01196835]
["bitfinex","BTCUSD",1741967081723,0.01838768,85310.0,85309.0,0.00024635]
["bitfinex","BTCUSD",1741967082637,0.26454768,85310.0,85309.0,0.00424635]
["bitfinex","BTCUSD",1741967083154,0.01938768,85310.0,85309.0,0.00424635]
["bitfinex","BTCUSD",1741967083776,0.01838768,85310.0,85309.0,0.00424635]
["bitfinex","BTCUSD",1741967083977,0.01838768,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967085945,0.26454768,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967086146,0.31838768,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967086302,0.55282668,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967086515,0.56454768,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967086920,0.63722746,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967087122,0.70096831,85310.0,85309.0,0.00824635]
["bitfinex","BTCUSD",1741967087334,0.70096831,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1741967087531,0.60990085,85310.0,85309.0,1e-08]
["bitfinex","BTCUSD",1741967087735,0.56070385,85309.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967087964,0.56070385,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967088373,0.546163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967089264,0.548163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967090336,0.550163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967090686,0.548163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967090888,0.002,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967091087,0.003,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967091344,0.001,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967091519,0.248163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967091940,0.247163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967092112,0.246163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967092516,0.01839168,85310.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967092714,0.01839168,85310.0,85308.0,0.23490382]
["bitfinex","BTCUSD",1741967092935,0.01839168,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1741967093494,0.01839168,85310.0,85308.0,0.23490382]
["bitfinex","BTCUSD",1741967093495,0.25283068,85310.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967093693,0.01839168,85310.0,85308.0,0.23490682]
["bitfinex","BTCUSD",1741967093933,0.01839168,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1741967094137,0.01839168,85310.0,85308.0,0.23490682]
["bitfinex","BTCUSD",1741967094341,0.01839168,85310.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967094514,0.246163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967094883,0.234441,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967095057,0.246163,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967095647,0.234441,85309.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967095846,0.01839168,85310.0,85308.0,0.00046282]
["bitfinex","BTCUSD",1741967096058,0.01839168,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1741967096803,0.01745649,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1741967096921,0.23437,85335.0,85331.0,0.23438]
["bitfinex","BTCUSD",1741967097128,0.011718,85333.0,85317.0,0.01172]
["bitfinex","BTCUSD",1741967097334,0.246101,85331.0,85328.0,0.234389]
["bitfinex","BTCUSD",1741967097531,0.246101,85331.0,85317.0,0.234419]
["bitfinex","BTCUSD",1741967097532,0.234399,85325.0,85317.0,0.234419]
["bitfinex","BTCUSD",1741967097747,0.02806618,85331.0,85327.0,0.234391]
["bitfinex","BTCUSD",1741967097956,0.234385,85330.0,85327.0,0.234391]
["bitfinex","BTCUSD",1741967098203,0.246099,85332.0,85327.0,0.234391]
["bitfinex","BTCUSD",1741967098423,0.25071528,85332.0,85322.0,0.01172]
["bitfinex","BTCUSD",1741967098601,0.02805228,85332.0,85321.0,0.01172]
["bitfinex","BTCUSD",1741967098800,0.01633428,85332.0,85331.0,0.234381]
["bitfinex","BTCUSD",1741967099000,0.3,85335.0,85333.0,0.234374]
["bitfinex","BTCUSD",1741967099204,0.3,85335.0,85331.0,0.234381]
["bitfinex","BTCUSD",1741967099436,0.3,85335.0,85327.0,0.011719]
["bitfinex","BTCUSD",1741967099657,0.3,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1741967099867,0.31692104,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1741967100013,0.31692104,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1741967100211,0.3,85331.0,85327.0,0.234391]
["bitfinex","BTCUSD",1741967100417,0.23439,85328.0,85324.0,0.234398]
["bitfinex","BTCUSD",1741967100621,0.23439,85328.0,85318.0,0.01172]
["bitfinex","BTCUSD",1741967100622,0.534391,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1741967100822,0.3,85327.0,85317.0,0.235417]
["bitfinex","BTCUSD",1741967101021,0.534389,85328.0,85324.0,0.234397]
["bitfinex","BTCUSD",1741967101230,0.011719,85326.0,85317.0,0.00012422]
["bitfinex","BTCUSD",1741967101535,0.234403,85323.0,85320.0,0.234409]
["bitfinex","BTCUSD",1741967101740,0.01692104,85335.0,85331.0,0.011719]
["bitfinex","BTCUSD",1741967101944,0.01692104,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741967101945,0.000964,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1741967102120,0.000964,85335.0,85334.0,0.294591]
["bitfinex","BTCUSD",1741967102320,4.06e-05,85350.0,85334.0,0.294591]
["bitfinex","BTCUSD",1741967102321,4.06e-05,85350.0,85349.0,0.246047]
["bitfinex","BTCUSD",1741967102693,4.06e-05,85350.0,85349.0,0.325947]
["bitfinex","BTCUSD",1741967103004,0.01841971,85350.0,85349.0,0.325947]
["bitfinex","BTCUSD",1741967103200,0.234296,85362.0,85349.0,0.091616]
["bitfinex","BTCUSD",1741967103407,0.234299,85361.0,85355.0,0.234313]
["bitfinex","BTCUSD",1741967103562,0.3,85360.0,85355.0,0.234313]
["bitfinex","BTCUSD",1741967103782,0.3,85360.0,85356.0,0.234312]
["bitfinex","BTCUSD",1741967104088,0.3,85360.0,85351.0,0.234326]
["bitfinex","BTCUSD",1741967104089,0.234306,85359.0,85352.0,0.234321]
["bitfinex","BTCUSD",1741967104292,0.311715,85360.0,85338.0,0.0756]
["bitfinex","BTCUSD",1741967104293,0.011717,85344.0,85338.0,0.0756]
["bitfinex","BTCUSD",1741967104469,0.001,85335.0,85334.0,0.0495]
["bitfinex","BTCUSD",1741967104892,0.3,85349.0,85343.0,0.011717]
["bitfinex","BTCUSD",1741967105098,0.234309,85358.0,85351.0,0.234325]
["bitfinex","BTCUSD",1741967105325,0.234304,85359.0,85352.0,0.001]
["bitfinex","BTCUSD",1741967105468,0.3,85355.0,85352.0,0.001]
["bitfinex","BTCUSD",1741967105664,0.3,85358.0,85354.0,0.234317]
["bitfinex","BTCUSD",1741967105869,0.534307,85358.0,85353.0,0.23432]
["bitfinex","BTCUSD",1741967106072,0.53431,85357.0,85350.0,0.234329]
["bitfinex","BTCUSD",1741967106297,0.3,85353.0,85349.0,0.234331]
["bitfinex","BTCUSD",1741967106639,0.3,85353.0,85351.0,0.234325]
["bitfinex","BTCUSD",1741967107044,0.00041501,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1741967107281,0.3,85357.0,85352.0,0.234323]
["bitfinex","BTCUSD",1741967107496,0.311715,85355.0,85351.0,0.234325]
["bitfinex","BTCUSD",1741967107702,0.3,85355.0,85350.0,0.234329]
["bitfinex","BTCUSD",1741967107913,0.3,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1741967108445,0.3183795,85356.0,85354.0,0.001]
["bitfinex","BTCUSD",1741967108856,0.3183795,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1741967109250,0.3183795,85356.0,85354.0,0.234317]
["bitfinex","BTCUSD",1741967109570,0.0183795,85356.0,85354.0,0.234317]
["bitfinex","BTCUSD",1741967109773,0.234318,85354.0,85352.0,0.002]
["bitfinex","BTCUSD",1741967110115,0.23432,85353.0,85352.0,0.002]
["bitfinex","BTCUSD",1741967110343,0.546036,85353.0,85352.0,0.001]
["bitfinex","BTCUSD",1741967110699,0.3,85344.0,85334.0,0.011718]
["bitfinex","BTCUSD",1741967111020,0.3,85348.0,85327.0,1.5]
["bitfinex","BTCUSD",1741967111249,0.011718,85338.0,85327.0,1.5]
["bitfinex","BTCUSD",1741967111450,0.011718,85336.0,85325.0,0.0809]
["bitfinex","BTCUSD",1741967111687,0.246083,85337.0,85325.0,0.092619]
["bitfinex","BTCUSD",1741967111828,0.3,85339.0,85334.0,0.001]
["bitfinex","BTCUSD",1741967112028,0.534361,85339.0,85336.0,0.234367]
["bitfinex","BTCUSD",1741967112257,0.546077,85339.0,85334.0,0.001]
["bitfinex","BTCUSD",1741967112572,0.534367,85337.0,85333.0,0.234375]
["bitfinex","BTCUSD",1741967112813,0.3,85337.0,85326.0,1.734392]
["bitfinex","BTCUSD",1741967113001,0.3,85337.0,85334.0,0.234371]
["bitfinex","BTCUSD",1741967113207,0.3,85337.0,85335.0,0.23437]
["bitfinex","BTCUSD",1741967113474,0.3,85337.0,85336.0,0.234367]
["bitfinex","BTCUSD",1741967113638,0.31838164,85343.0,85336.0,0.234367]
["bitfinex","BTCUSD",1741967113848,0.534354,85341.0,85336.0,0.234367]
["bitfinex","BTCUSD",1741967114285,0.01838164,85343.0,85342.0,0.246068]
["bitfinex","BTCUSD",1741967114464,0.23433,85350.0,85346.0,0.234339]
["bitfinex","BTCUSD",1741967114823,0.234343,85345.0,85334.0,0.001]
["bitfinex","BTCUSD",1741967115038,0.3,85346.0,85344.0,0.234345]
["bitfinex","BTCUSD",1741967115766,0.3,85346.0,85345.0,0.234342]
["bitfinex","BTCUSD",1741967116322,0.234335,85348.0,85343.0,0.234343]
["bitfinex","BTCUSD",1741967116323,0.3,85347.0,85343.0,0.234343]
["bitfinex","BTCUSD",1741967116497,0.3,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1741967116705,0.3,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1741967116896,0.7104,85354.0,85353.0,0.23432]
["bitfinex","BTCUSD",1741967117261,0.011716,85350.0,85339.0,0.075]
["bitfinex","BTCUSD",1741967117466,0.234342,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1741967117682,0.011718,85335.0,85322.0,0.13542]
["bitfinex","BTCUSD",1741967117860,0.011719,85327.0,85322.0,0.0479]
["bitfinex","BTCUSD",1741967118066,0.24612,85324.0,85314.0,0.0758]
["bitfinex","BTCUSD",1741967118352,0.311719,85327.0,85322.0,0.234404]
["bitfinex","BTCUSD",1741967118508,0.3,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1741967118709,0.3,85327.0,85326.0,0.246114]
["bitfinex","BTCUSD",1741967118938,0.3,85339.0,85327.0,0.011719]
["bitfinex","BTCUSD",1741967119148,0.4104,85340.0,85336.0,0.234367]
["bitfinex","BTCUSD",1741967120288,0.3,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1741967120472,0.01838305,85340.0,85339.0,0.246076]
["bitfinex","BTCUSD",1741967120924,0.01838305,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1741967121320,0.01838305,85340.0,85338.0,0.234362]
["bitfinex","BTCUSD",1741967121531,0.01838305,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1741967121733,0.01838305,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1741967121921,0.01838305,85340.0,85331.0,0.234379]
["bitfinex","BTCUSD",1741967122077,0.534359,85339.0,85326.0,0.09504322]
["bitfinex","BTCUSD",1741967122277,0.534359,85339.0,85334.0,0.23437]
["bitfinex","BTCUSD",1741967122494,0.3,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1741967123107,0.01838305,85340.0,85338.0,0.234362]
["bitfinex","BTCUSD",1741967123312,0.01838305,85340.0,85334.0,0.234364]
["bitfinex","BTCUSD",1741967123833,0.31838305,85340.0,85338.0,0.003]
["bitfinex","BTCUSD",1741967124005,0.246076,85339.0,85338.0,0.003]
["bitfinex","BTCUSD",1741967124370,0.234389,85329.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967124577,0.23439,85328.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967124908,0.234392,85327.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967125498,0.546111,85327.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967126327,0.546111,85327.0,85326.0,0.00112422]
["bitfinex","BTCUSD",1741967127177,0.546111,85327.0,85326.0,0.00312422]
["bitfinex","BTCUSD",1741967127407,0.546111,85327.0,85326.0,0.00212422]
["bitfinex","BTCUSD",1741967127408,0.54325809,85327.0,85326.0,0.00212422]
["bitfinex","BTCUSD",1741967127630,0.55497709,85327.0,85326.0,0.00212422]
["bitfinex","BTCUSD",1741967127846,0.96537709,85327.0,85326.0,0.00312422]
["bitfinex","BTCUSD",1741967128075,0.96537709,85327.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967128491,1.10897709,85327.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967128713,1.10797709,85327.0,85326.0,0.00012422]
["bitfinex","BTCUSD",1741967128982,1.10797709,85327.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967128983,0.5344,85324.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967129230,0.54616,85310.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967129455,0.95656,85310.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967129677,0.7104,85310.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967129906,0.7104,85310.0,85309.0,0.2346107]
["bitfinex","BTCUSD",1741967130330,0.95656,85310.0,85309.0,0.0001697]
["bitfinex","BTCUSD",1741967130550,0.97494919,85310.0,85309.0,0.0001697]
["bitfinex","BTCUSD",1741967130751,0.72978919,85310.0,85309.0,0.0001697]
["bitfinex","BTCUSD",1741967130981,0.96322819,85310.0,85309.0,0.0001697]
["bitfinex","BTCUSD",1741967131195,0.97494919,85310.0,85309.0,0.0021697]
["bitfinex","BTCUSD",1741967132824,0.97494919,85310.0,85308.0,0.0003386]
["bitfinex","BTCUSD",1741967133000,0.97494919,85310.0,85267.0,0.0482]
["bitfinex","BTCUSD",1741967133001,0.546197,85297.0,85267.0,0.0482]
["bitfinex","BTCUSD",1741967133231,0.546197,85297.0,85274.0,0.234536]
["bitfinex","BTCUSD",1741967133351,0.546197,85297.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741967133553,0.70837785,85297.0,85267.0,0.1313]
["bitfinex","BTCUSD",1741967133796,0.70723091,85297.0,85275.0,0.234535]
["bitfinex","BTCUSD",1741967134041,0.70723091,85297.0,85269.0,0.23455]
["bitfinex","BTCUSD",1741967134181,0.70723091,85297.0,85274.0,0.234537]
["bitfinex","BTCUSD",1741967134390,0.70723091,85297.0,85296.0,0.00046418]
["bitfinex","BTCUSD",1741967134804,0.73553674,85297.0,85296.0,0.00046418]
["bitfinex","BTCUSD",1741967135014,0.73553674,85297.0,85273.0,0.0003396]
["bitfinex","BTCUSD",1741967135015,0.546264,85274.0,85273.0,0.0003396]
["bitfinex","BTCUSD",1741967135514,0.546264,85274.0,85244.0,0.011731]
["bitfinex","BTCUSD",1741967135515,0.011731,85243.0,85232.0,0.0757]
["bitfinex","BTCUSD",1741967135752,0.011731,85241.0,85240.0,0.00058523]
["bitfinex","BTCUSD",1741967136338,0.864771,85241.0,85240.0,0.00058523]
["bitfinex","BTCUSD",1741967136538,0.864771,85241.0,85228.0,0.01238781]
["bitfinex","BTCUSD",1741967136539,0.546394,85229.0,85228.0,0.01238781]
["bitfinex","BTCUSD",1741967136740,0.311733,85229.0,85228.0,0.01238781]
["bitfinex","BTCUSD",1741967136948,0.311733,85229.0,85228.0,0.0124365]
["bitfinex","BTCUSD",1741967137512,0.33485238,85229.0,85228.0,0.0124365]
["bitfinex","BTCUSD",1741967138264,0.551408,85224.0,85223.0,0.0001697]
["bitfinex","BTCUSD",1741967138486,0.551408,85224.0,85190.0,0.10428436]
["bitfinex","BTCUSD",1741967138487,0.311737,85200.0,85190.0,0.10428436]
["bitfinex","BTCUSD",1741967138690,0.011737,85194.0,85190.0,0.10428436]
["bitfinex","BTCUSD",1741967138883,0.311738,85191.0,85190.0,0.10440895]
["bitfinex","BTCUSD",1741967139295,0.33015366,85191.0,85190.0,0.10440895]
["bitfinex","BTCUSD",1741967139492,0.74055366,85191.0,85190.0,0.10440895]
["bitfinex","BTCUSD",1741967140421,0.75682965,85191.0,85190.0,0.10440895]
["bitfinex","BTCUSD",1741967141566,0.76886931,85191.0,85190.0,0.03190895]
["bitfinex","BTCUSD",1741967141761,0.05846931,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967142019,0.01841566,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967142211,0.246483,85199.0,85190.0,0.08292459]
["bitfinex","BTCUSD",1741967142433,0.011737,85197.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967142647,0.33015256,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967143009,0.88327256,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967143971,0.90702939,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967145937,0.72881456,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967146143,0.4104,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967146341,0.7104,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967146568,0.011737,85197.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967146741,0.246504,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967147293,0.956904,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967147941,0.73446279,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967148830,0.32406279,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967149444,0.02406279,85191.0,85190.0,0.00012459]
["bitfinex","BTCUSD",1741967149865,0.02406279,85191.0,85190.0,0.00029449]
["bitfinex","BTCUSD",1741967150272,0.02440259,85191.0,85190.0,0.00029449]
["bitfinex","BTCUSD",1741967151284,0.07327565,85191.0,85190.0,0.00029449]
["bitfinex","BTCUSD",1741967151520,0.246522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1741967151828,0.689322,85185.0,85184.0,0.00020422]
["bitfinex","BTCUSD",1741967152113,0.689322,85185.0,85150.0,0.0481]
["bitfinex","BTCUSD",1741967152114,0.546619,85151.0,85139.0,0.0757]
["bitfinex","BTCUSD",1741967152257,0.3,85150.0,85147.0,0.234884]
["bitfinex","BTCUSD",1741967152464,0.3,85150.0,85148.0,0.234883]
["bitfinex","BTCUSD",1741967152782,0.234834,85167.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967152783,0.3,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1741967152984,0.3,85167.0,85159.0,0.234849]
["bitfinex","BTCUSD",1741967153185,0.3,85162.0,85156.0,0.234861]
["bitfinex","BTCUSD",1741967153368,0.3,85162.0,85160.0,0.234849]
["bitfinex","BTCUSD",1741967153794,0.0184209,85161.0,85144.0,0.011744]
["bitfinex","BTCUSD",1741967153992,0.0184209,85161.0,85119.0,0.02518227]
["bitfinex","BTCUSD",1741967153993,0.0184209,85161.0,85159.0,0.234853]
["bitfinex","BTCUSD",1741967154217,0.0184209,85161.0,85160.0,0.060542]
["bitfinex","BTCUSD",1741967154589,0.00879252,85176.0,85160.0,0.0488]
["bitfinex","BTCUSD",1741967154590,0.011741,85167.0,85160.0,0.0488]
["bitfinex","BTCUSD",1741967154856,0.3,85171.0,85169.0,0.234824]
["bitfinex","BTCUSD",1741967155248,0.3,85171.0,85156.0,0.011743]
["bitfinex","BTCUSD",1741967155249,0.011743,85157.0,85144.0,0.0467]
["bitfinex","BTCUSD",1741967155386,0.3,85159.0,85156.0,0.23486]
["bitfinex","BTCUSD",1741967155593,0.3,85159.0,85154.0,0.234867]
["bitfinex","BTCUSD",1741967155793,0.011743,85150.0,85144.0,0.0467]
["bitfinex","BTCUSD",1741967156037,0.23489,85147.0,85144.0,0.0467]
["bitfinex","BTCUSD",1741967156236,0.246634,85147.0,85139.0,0.0757]
["bitfinex","BTCUSD",1741967156457,0.011744,85146.0,85139.0,0.0757]
["bitfinex","BTCUSD",1741967156676,0.011744,85146.0,85129.0,0.0467]
["bitfinex","BTCUSD",1741967156677,0.311744,85146.0,85129.0,0.0467]
["bitfinex","BTCUSD",1741967156840,0.36255234,85146.0,85135.0,0.234918]
["bitfinex","BTCUSD",1741967157040,0.3,85146.0,85138.0,0.23491]
["bitfinex","BTCUSD",1741967157265,0.311744,85146.0,85138.0,0.23491]
["bitfinex","BTCUSD",1741967157508,0.33230154,85146.0,85134.0,0.234923]
["bitfinex","BTCUSD",1741967157719,0.33230154,85146.0,85136.0,0.234916]
["bitfinex","BTCUSD",1741967157903,0.32055754,85146.0,85145.0,0.24779553]
["bitfinex","BTCUSD",1741967158119,0.32055754,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967158315,0.02055754,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967158690,0.03016873,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967158871,0.03838476,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967159497,0.03838476,85146.0,85145.0,0.24779553]
["bitfinex","BTCUSD",1741967159699,0.05012876,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967159900,0.03838476,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967160065,0.01842473,85146.0,85145.0,0.01290253]
["bitfinex","BTCUSD",1741967160680,0.01842473,85146.0,85145.0,0.10744653]
["bitfinex","BTCUSD",1741967160905,0.01842473,85146.0,85145.0,0.15682086]
["bitfinex","BTCUSD",1741967160906,7.3e-07,85146.0,85145.0,0.15682086]
["bitfinex","BTCUSD",1741967161106,0.4104,85179.0,85178.0,0.234802]
["bitfinex","BTCUSD",1741967161306,0.02047276,85179.0,85175.0,0.234809]
["bitfinex","BTCUSD",1741967161548,0.4104,85182.0,85175.0,0.234809]
["bitfinex","BTCUSD",1741967161729,0.01841712,85179.0,85178.0,0.234802]
["bitfinex","BTCUSD",1741967162331,0.01841712,85179.0,85178.0,0.23486041]
["bitfinex","BTCUSD",1741967162553,0.01841712,85179.0,85178.0,5.841e-05]
["bitfinex","BTCUSD",1741967163108,0.01841712,85179.0,85177.0,0.22486341]
["bitfinex","BTCUSD",1741967163311,0.01841712,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1741967163781,0.01841712,85179.0,85177.0,0.22498787]
["bitfinex","BTCUSD",1741967163957,0.3,85160.0,85145.0,0.01255792]
["bitfinex","BTCUSD",1741967164087,0.246579,85165.0,85150.0,0.01215843]
["bitfinex","BTCUSD",1741967164287,0.3,85158.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967164681,0.011743,85156.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967164888,0.3,85158.0,85156.0,0.234862]
["bitfinex","BTCUSD",1741967165055,0.3,85158.0,85155.0,0.234863]
["bitfinex","BTCUSD",1741967165270,0.534876,85151.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967165477,0.3,85151.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967166301,0.311743,85151.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967166502,0.546619,85151.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967167096,0.71312858,85151.0,85150.0,0.00041543]
["bitfinex","BTCUSD",1741967167920,0.71312858,85151.0,85145.0,0.01245864]
["bitfinex","BTCUSD",1741967167921,0.53489,85146.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967168108,0.53489,85146.0,85145.0,0.00599857]
["bitfinex","BTCUSD",1741967168109,0.3,85146.0,85145.0,0.00599857]
["bitfinex","BTCUSD",1741967168290,0.3,85146.0,85145.0,0.25263557]
["bitfinex","BTCUSD",1741967168487,0.30490524,85200.0,85157.0,0.234859]
["bitfinex","BTCUSD",1741967168689,0.234809,85176.0,85158.0,0.137942]
["bitfinex","BTCUSD",1741967168918,0.234813,85174.0,85162.0,0.011742]
["bitfinex","BTCUSD",1741967169116,0.4104,85182.0,85158.0,0.137942]
["bitfinex","BTCUSD",1741967169117,0.234754,85196.0,85185.0,0.011739]
["bitfinex","BTCUSD",1741967169325,0.234781,85186.0,85181.0,0.234792]
["bitfinex","BTCUSD",1741967169529,0.234786,85184.0,85179.0,0.234796]
["bitfinex","BTCUSD",1741967169730,0.311739,85186.0,85176.0,0.234806]
["bitfinex","BTCUSD",1741967170071,0.234782,85186.0,85176.0,0.01174]
["bitfinex","BTCUSD",1741967170400,0.011739,85182.0,85174.0,0.234811]
["bitfinex","BTCUSD",1741967170570,0.3,85178.0,85175.0,0.234809]
["bitfinex","BTCUSD",1741967170746,0.3,85178.0,85176.0,0.234807]
["bitfinex","BTCUSD",1741967170951,0.3,85178.0,85167.0,0.234832]
["bitfinex","BTCUSD",1741967170952,0.01174,85177.0,85167.0,0.234832]
["bitfinex","BTCUSD",1741967171278,0.234846,85163.0,85159.0,0.234854]
["bitfinex","BTCUSD",1741967171481,0.3,85165.0,85153.0,0.234869]
["bitfinex","BTCUSD",1741967171693,0.011742,85164.0,85160.0,0.234852]
["bitfinex","BTCUSD",1741967171892,0.3,85166.0,85158.0,0.1262]
["bitfinex","BTCUSD",1741967172096,0.3,85166.0,85164.0,0.23484]
["bitfinex","BTCUSD",1741967172327,0.3,85166.0,85160.0,0.23485]
["bitfinex","BTCUSD",1741967172526,0.3,85166.0,85163.0,0.234841]
["bitfinex","BTCUSD",1741967172729,0.3,85166.0,85158.0,0.1262]
["bitfinex","BTCUSD",1741967172730,0.31842008,85166.0,85164.0,0.234839]
["bitfinex","BTCUSD",1741967172928,0.01842008,85166.0,85164.0,0.234839]
["bitfinex","BTCUSD",1741967173533,0.01842008,85166.0,85157.0,0.23486]
["bitfinex","BTCUSD",1741967173534,0.3,85161.0,85157.0,0.23486]
["bitfinex","BTCUSD",1741967173715,0.3,85161.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967173716,0.234866,85155.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967173922,0.3,85152.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967174078,0.234871,85153.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967174079,0.011744,85148.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967174280,0.311744,85146.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967174965,0.722144,85146.0,85145.0,0.00587407]
["bitfinex","BTCUSD",1741967175167,0.722144,85146.0,85145.0,0.00599857]
["bitfinex","BTCUSD",1741967175932,0.74057043,85146.0,85145.0,0.00599857]
["bitfinex","BTCUSD",1741967176110,0.74057043,85146.0,85145.0,5.7e-07]
["bitfinex","BTCUSD",1741967176111,0.75511128,85146.0,85145.0,5.7e-07]
["bitfinex","BTCUSD",1741967176318,0.75511128,85146.0,85106.0,0.1285]
["bitfinex","BTCUSD",1741967176319,0.311749,85112.0,85106.0,0.1285]
["bitfinex","BTCUSD",1741967176522,0.3,85112.0,85111.0,0.00092458]
["bitfinex","BTCUSD",1741967176821,0.7104,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1741967177029,0.3,85117.0,85111.0,0.00092458]
["bitfinex","BTCUSD",1741967177232,0.311748,85115.0,85111.0,0.00092458]
["bitfinex","BTCUSD",1741967177446,0.3,85115.0,85111.0,0.23590958]
["bitfinex","BTCUSD",1741967177602,0.3,85112.0,85111.0,0.00092458]
["bitfinex","BTCUSD",1741967177806,1.106373,85112.0,85111.0,0.00092458]
["bitfinex","BTCUSD",1741967178009,1.106373,85112.0,85082.0,0.235066]
["bitfinex","BTCUSD",1741967178010,0.011752,85089.0,85082.0,0.235066]
["bitfinex","BTCUSD",1741967178204,0.011752,85089.0,85074.0,0.011924]
["bitfinex","BTCUSD",1741967178205,0.011753,85081.0,85074.0,0.00029472]
["bitfinex","BTCUSD",1741967178526,0.311754,85075.0,85074.0,0.00029472]
["bitfinex","BTCUSD",1741967178923,0.311754,85075.0,85054.0,0.0776]
["bitfinex","BTCUSD",1741967178924,0.005,85058.0,85051.0,0.235151]
["bitfinex","BTCUSD",1741967179089,0.005,85058.0,85056.0,0.235136]
["bitfinex","BTCUSD",1741967179297,0.005,85063.0,85057.0,0.011756]
["bitfinex","BTCUSD",1741967179513,0.00012415,85075.0,85071.0,0.235097]
["bitfinex","BTCUSD",1741967179719,0.011755,85068.0,85059.0,0.011756]
["bitfinex","BTCUSD",1741967179939,0.01844064,85062.0,85054.0,0.235142]
["bitfinex","BTCUSD",1741967180141,0.016756,85056.0,85045.0,0.011758]
["bitfinex","BTCUSD",1741967180340,0.016756,85056.0,85010.0,0.3875584]
["bitfinex","BTCUSD",1741967180341,0.016757,85053.0,85042.0,0.246934]
["bitfinex","BTCUSD",1741967180600,0.011757,85050.0,85042.0,0.011758]
["bitfinex","BTCUSD",1741967180879,0.251924,85047.0,85038.0,0.235187]
["bitfinex","BTCUSD",1741967181106,0.005,85041.0,85029.0,0.01176]
["bitfinex","BTCUSD",1741967181299,0.005,85041.0,85026.0,0.385339]
["bitfinex","BTCUSD",1741967181501,0.005,85041.0,85039.0,0.235185]
["bitfinex","BTCUSD",1741967181702,0.005,85037.0,85036.0,0.235192]
["bitfinex","BTCUSD",1741967181906,0.005,85037.0,85036.0,0.011759]
["bitfinex","BTCUSD",1741967182141,0.01844533,85038.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741967182142,0.246976,85028.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741967182347,0.01676,85027.0,85019.0,0.0479]
["bitfinex","BTCUSD",1741967182589,0.01676,85027.0,84995.0,0.49101503]
["bitfinex","BTCUSD",1741967182590,0.005,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741967182801,0.005,85025.0,85024.0,0.235225]
["bitfinex","BTCUSD",1741967183006,0.005,85022.0,85019.0,0.235239]
["bitfinex","BTCUSD",1741967183207,0.005,85013.0,84997.0,0.352951]
["bitfinex","BTCUSD",1741967183414,0.005,85024.0,85014.0,0.011762]
["bitfinex","BTCUSD",1741967183616,0.005,85016.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741967184042,0.01844945,85025.0,85013.0,0.011762]
["bitfinex","BTCUSD",1741967184246,0.01844945,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967184371,0.02344945,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967184783,0.01997692,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741967184982,0.005,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1741967185187,0.005,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741967185390,0.005,85036.0,85026.0,0.011761]
["bitfinex","BTCUSD",1741967185391,0.240196,85036.0,85027.0,0.235218]
["bitfinex","BTCUSD",1741967185591,0.011759,85037.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967185592,0.005,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967185797,0.005,85026.0,85024.0,0.235127]
["bitfinex","BTCUSD",1741967186262,0.005,85023.0,85022.0,0.23523]
["bitfinex","BTCUSD",1741967186395,0.151,85044.0,85038.0,0.011759]
["bitfinex","BTCUSD",1741967186396,0.02001198,85039.0,85038.0,0.011759]
["bitfinex","BTCUSD",1741967186608,0.005,85039.0,85036.0,0.235192]
["bitfinex","BTCUSD",1741967186802,0.01176,85034.0,85028.0,0.235214]
["bitfinex","BTCUSD",1741967187004,0.005,85031.0,85029.0,0.235211]
["bitfinex","BTCUSD",1741967187751,0.005,85034.0,85030.0,0.235209]
["bitfinex","BTCUSD",1741967187954,0.240209,85031.0,85021.0,0.235236]
["bitfinex","BTCUSD",1741967188092,0.240209,85031.0,85015.0,0.0119321]
["bitfinex","BTCUSD",1741967188093,0.005,85025.0,85015.0,0.0119321]
["bitfinex","BTCUSD",1741967188292,0.005,85023.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741967188493,0.005,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1741967189115,0.02344836,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1741967189332,0.02344836,85031.0,85029.0,0.235211]
["bitfinex","BTCUSD",1741967189552,0.02344836,85031.0,85026.0,0.235222]
["bitfinex","BTCUSD",1741967189553,0.005,85030.0,85026.0,0.235222]
["bitfinex","BTCUSD",1741967189986,0.005,85023.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741967190184,0.005,85023.0,85021.0,0.230233]
["bitfinex","BTCUSD",1741967190609,0.005,85023.0,85020.0,0.235237]
["bitfinex","BTCUSD",1741967190845,0.011761,85026.0,85013.0,0.00041585]
["bitfinex","BTCUSD",1741967190846,0.016762,85016.0,85013.0,0.00041585]
["bitfinex","BTCUSD",1741967191044,0.252011,85016.0,85013.0,0.00041585]
["bitfinex","BTCUSD",1741967191266,0.552011,85016.0,85013.0,0.00041585]
["bitfinex","BTCUSD",1741967191555,0.011761,85022.0,85020.0,0.235236]
["bitfinex","BTCUSD",1741967191556,0.005,85022.0,85020.0,0.235236]
["bitfinex","BTCUSD",1741967191760,0.005,85021.0,85020.0,0.235236]
["bitfinex","BTCUSD",1741967191973,0.005,85022.0,85019.0,0.235239]
["bitfinex","BTCUSD",1741967192180,0.005,85037.0,85013.0,0.00041585]
["bitfinex","BTCUSD",1741967192320,0.01845044,85022.0,85021.0,0.246997]
["bitfinex","BTCUSD",1741967192756,0.3,85037.0,85016.0,0.011762]
["bitfinex","BTCUSD",1741967192757,0.005,85027.0,85016.0,0.011762]
["bitfinex","BTCUSD",1741967192961,0.005,85019.0,85015.0,0.0001701]
["bitfinex","BTCUSD",1741967193183,0.005,85018.0,85015.0,0.2354191]
["bitfinex","BTCUSD",1741967193385,0.01844908,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1741967193917,0.01844908,85022.0,85015.0,0.0119321]
["bitfinex","BTCUSD",1741967193918,0.005,85018.0,85015.0,0.0001701]
["bitfinex","BTCUSD",1741967194078,0.005,85019.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741967194400,0.005,85019.0,85015.0,0.2354211]
["bitfinex","BTCUSD",1741967194603,0.305,85016.0,85015.0,0.0001701]
["bitfinex","BTCUSD",1741967194907,0.316762,85016.0,85015.0,0.0001701]
["bitfinex","BTCUSD",1741967195118,0.005,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741967195329,0.552081,84992.0,84991.0,0.0009247]
["bitfinex","BTCUSD",1741967195820,0.005,84983.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741967196068,0.005,84994.0,84989.0,0.23532]
["bitfinex","BTCUSD",1741967196267,0.005,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741967196512,0.005,84992.0,84991.0,0.235317]
["bitfinex","BTCUSD",1741967196683,0.005,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741967196888,0.005,84995.0,84988.0,0.011766]
["bitfinex","BTCUSD",1741967196889,0.005,85006.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741967197143,0.02345893,85012.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967197357,0.01845893,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741967197572,0.02522887,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1741967197773,0.005,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741967197988,0.005,85006.0,84977.0,0.1546]
["bitfinex","BTCUSD",1741967197989,0.005,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1741967198583,0.3,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1741967198730,0.005,85020.0,85016.0,0.247007]
["bitfinex","BTCUSD",1741967198956,0.02002181,85022.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741967199155,0.005,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967199582,0.005,85018.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741967199744,0.005,85013.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741967199947,0.03823272,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967199948,0.04323272,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967200106,0.005,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967200307,0.02345155,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967200509,0.01845155,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967200768,0.01845155,85025.0,85024.0,0.01293705]
["bitfinex","BTCUSD",1741967200896,0.01845155,85025.0,85024.0,0.011761]
["bitfinex","BTCUSD",1741967201093,0.01845155,85025.0,85024.0,0.01293698]
["bitfinex","BTCUSD",1741967201337,0.01845155,85025.0,85024.0,0.02630185]
["bitfinex","BTCUSD",1741967201338,5.5e-07,85025.0,85024.0,0.02630185]
["bitfinex","BTCUSD",1741967201540,5.5e-07,85025.0,85024.0,0.02747778]
["bitfinex","BTCUSD",1741967201741,0.02024829,85037.0,85036.0,0.246953]
["bitfinex","BTCUSD",1741967201943,0.01844772,85041.0,85037.0,0.011759]
["bitfinex","BTCUSD",1741967202094,0.01844772,85041.0,85033.0,0.2352]
["bitfinex","BTCUSD",1741967202095,0.00541398,85038.0,85026.0,0.15472]
["bitfinex","BTCUSD",1741967202302,0.00041398,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741967202495,0.00041398,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741967202966,0.00041398,85038.0,85037.0,0.24812585]
["bitfinex","BTCUSD",1741967203178,7e-07,85041.0,85040.0,0.246942]
["bitfinex","BTCUSD",1741967203384,0.005,85073.0,85063.0,0.246874]
["bitfinex","BTCUSD",1741967203600,0.422152,85089.0,85063.0,0.246874]
["bitfinex","BTCUSD",1741967203601,7.8e-07,85064.0,85063.0,0.246874]
["bitfinex","BTCUSD",1741967203837,9.3e-07,85064.0,85063.0,0.26141485]
["bitfinex","BTCUSD",1741967204040,9.3e-07,85064.0,85063.0,0.58126477]
["bitfinex","BTCUSD",1741967204247,0.005,85096.0,85094.0,0.235033]
["bitfinex","BTCUSD",1741967204450,0.00512487,85096.0,85094.0,0.235033]
["bitfinex","BTCUSD",1741967204673,0.00012487,85096.0,85094.0,0.235033]
["bitfinex","BTCUSD",1741967205613,0.00012487,85096.0,85095.0,0.011751]
["bitfinex","BTCUSD",1741967205794,0.00012487,85096.0,85095.0,0.0274667]
["bitfinex","BTCUSD",1741967206006,0.00012487,85096.0,85095.0,0.02629185]
["bitfinex","BTCUSD",1741967206206,0.00012487,85096.0,85095.0,0.02746664]
["bitfinex","BTCUSD",1741967206562,0.00012487,85096.0,85095.0,0.02629185]
["bitfinex","BTCUSD",1741967206765,0.00012487,85096.0,85095.0,0.02746664]
["bitfinex","BTCUSD",1741967206967,0.00012487,85096.0,85095.0,0.02629185]
["bitfinex","BTCUSD",1741967207192,0.00012487,85096.0,85095.0,0.02746664]
["bitfinex","BTCUSD",1741967208259,8.7e-07,85096.0,85095.0,0.02746664]
["bitfinex","BTCUSD",1741967208669,8.7e-07,85096.0,85095.0,0.34758984]
["bitfinex","BTCUSD",1741967208839,8.7e-07,85096.0,85095.0,0.34641505]
["bitfinex","BTCUSD",1741967209264,4.7e-07,85109.0,85108.0,0.26128485]
["bitfinex","BTCUSD",1741967209464,4.7e-07,85109.0,85108.0,0.41564485]
["bitfinex","BTCUSD",1741967210556,4.7e-07,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1741967210863,4.7e-07,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1741967211269,0.005,85099.0,85085.0,0.74692]
["bitfinex","BTCUSD",1741967211516,0.01175,85104.0,85085.0,0.90128487]
["bitfinex","BTCUSD",1741967211517,0.005,85094.0,85085.0,0.90128487]
["bitfinex","BTCUSD",1741967211723,0.005,85092.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741967211924,0.005,85095.0,85088.0,0.011752]
["bitfinex","BTCUSD",1741967212129,0.005,85099.0,85086.0,0.00117522]
["bitfinex","BTCUSD",1741967212334,0.005,85095.0,85091.0,0.235039]
["bitfinex","BTCUSD",1741967212544,0.005,85095.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967212545,0.251808,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967212956,0.26991435,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967213369,0.28835261,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967213671,0.05329661,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967214014,0.04154461,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967214231,0.01843826,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967215235,0.02343826,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967216029,0.01843826,85086.0,85085.0,0.00012487]
["bitfinex","BTCUSD",1741967216197,0.01843826,85086.0,85085.0,0.01187687]
["bitfinex","BTCUSD",1741967216600,0.01843826,85086.0,85085.0,0.01305203]
["bitfinex","BTCUSD",1741967216801,0.005,85106.0,85101.0,0.01175]
["bitfinex","BTCUSD",1741967216998,0.00500047,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1741967217378,4.7e-07,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1741967219353,4.7e-07,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1741967220171,4.7e-07,85109.0,85108.0,0.26128485]
["bitfinex","BTCUSD",1741967221861,4.7e-07,85109.0,85108.0,1.76128485]
["bitfinex","BTCUSD",1741967222846,4.7e-07,85109.0,85108.0,1.734995]
["bitfinex","BTCUSD",1741967223060,4.7e-07,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1741967223685,4.7e-07,85109.0,85108.0,1.746744]
["bitfinex","BTCUSD",1741967223903,0.01842946,85116.0,85115.0,0.234976]
["bitfinex","BTCUSD",1741967224308,0.01842946,85116.0,85115.0,0.246724]
["bitfinex","BTCUSD",1741967226474,0.005,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1741967226828,0.00541639,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1741967226959,0.00541639,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1741967227170,0.011747,85127.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967227362,0.246695,85125.0,85119.0,0.234963]
["bitfinex","BTCUSD",1741967227592,0.234956,85123.0,85116.0,0.234973]
["bitfinex","BTCUSD",1741967227813,0.246703,85123.0,85119.0,0.234963]
["bitfinex","BTCUSD",1741967228013,0.005,85125.0,85119.0,0.234963]
["bitfinex","BTCUSD",1741967228222,0.01842977,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1741967229066,0.02182762,85129.0,85128.0,0.246687]
["bitfinex","BTCUSD",1741967230266,0.02182762,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1741967230687,0.005,85128.0,85126.0,0.234943]
["bitfinex","BTCUSD",1741967230901,0.005,85128.0,85124.0,0.234949]
["bitfinex","BTCUSD",1741967231247,0.005,85128.0,85125.0,0.234947]
["bitfinex","BTCUSD",1741967231462,0.239941,85128.0,85123.0,0.234951]
["bitfinex","BTCUSD",1741967231617,0.239941,85128.0,85113.0,0.011749]
["bitfinex","BTCUSD",1741967231618,0.011748,85119.0,85110.0,0.23508653]
["bitfinex","BTCUSD",1741967231978,0.234983,85113.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967232190,0.316749,85111.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967232513,0.005,85111.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967232718,0.0184321,85113.0,85111.0,0.234987]
["bitfinex","BTCUSD",1741967233272,0.02192961,85111.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967233415,0.02692961,85111.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967233620,0.03867861,85111.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967234255,0.016749,85111.0,85110.0,9.953e-05]
["bitfinex","BTCUSD",1741967234860,0.33128985,85109.0,85108.0,1e-08]
["bitfinex","BTCUSD",1741967235132,0.33128985,85109.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741967235133,0.005,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741967235258,0.005,85079.0,85067.0,0.011755]
["bitfinex","BTCUSD",1741967235259,0.246869,85065.0,85064.0,0.0001702]
["bitfinex","BTCUSD",1741967235613,0.005,85081.0,85068.0,0.011755]
["bitfinex","BTCUSD",1741967235800,0.005,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1741967235987,0.0498,85118.0,85064.0,0.0001702]
["bitfinex","BTCUSD",1741967235988,0.005,85093.0,85085.0,0.235058]
["bitfinex","BTCUSD",1741967236188,0.005,85093.0,85091.0,0.235041]
["bitfinex","BTCUSD",1741967236595,0.011752,85088.0,85068.0,0.23522787]
["bitfinex","BTCUSD",1741967236798,0.005,85079.0,85077.0,0.235079]
["bitfinex","BTCUSD",1741967237017,0.005,85087.0,85086.0,0.235056]
["bitfinex","BTCUSD",1741967237532,0.005,85079.0,85053.0,0.47029]
["bitfinex","BTCUSD",1741967237685,0.005,85079.0,85069.0,0.235103]
["bitfinex","BTCUSD",1741967238042,0.3,85099.0,85068.0,0.01187987]
["bitfinex","BTCUSD",1741967238043,0.240058,85086.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741967238211,0.23507,85081.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967238414,0.005,85073.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967238618,0.016755,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967238984,0.005,85076.0,85075.0,0.235086]
["bitfinex","BTCUSD",1741967239229,0.011752,85088.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967239230,0.01844137,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967240028,0.02344137,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967240223,0.02344137,85069.0,85068.0,0.23523087]
["bitfinex","BTCUSD",1741967240491,0.01844137,85069.0,85068.0,0.23523087]
["bitfinex","BTCUSD",1741967241185,0.01844137,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967241745,0.27029937,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967242279,0.57029937,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967243048,0.59340442,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967243247,0.68314527,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967243647,0.71929435,85069.0,85068.0,0.00012487]
["bitfinex","BTCUSD",1741967243849,0.71929435,85069.0,85037.0,0.235189]
["bitfinex","BTCUSD",1741967243850,0.011759,85039.0,85022.0,0.0001695]
["bitfinex","BTCUSD",1741967244072,0.005,85065.0,85022.0,0.0001695]
["bitfinex","BTCUSD",1741967244073,0.005,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1741967244497,0.005,85033.0,85031.0,0.235207]
["bitfinex","BTCUSD",1741967244900,0.005,85033.0,85022.0,0.01234448]
["bitfinex","BTCUSD",1741967244901,0.01676,85030.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967245237,0.005,85030.0,85027.0,0.235217]
["bitfinex","BTCUSD",1741967245448,0.005,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967245861,0.016761,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967246061,0.005,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967246263,0.016761,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967246475,0.473881,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967247065,0.48842185,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967247605,0.316761,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967247813,0.305,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967248020,0.551991,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967248421,0.305,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967248632,0.02345392,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967248827,0.01845392,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967249074,0.01845392,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741967249273,0.01845392,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967249482,0.005,85024.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967249686,0.005,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967249895,0.02345392,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967250102,0.01845392,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967250302,0.005,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967250929,0.01845392,85025.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967252142,0.235228,85024.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967252338,0.005,85024.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967252539,0.240229,85024.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967252750,0.011761,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967252963,0.240229,85024.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967253299,0.016761,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967253535,0.316761,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967255188,0.33130185,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967255416,0.33742396,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967256118,0.47988311,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967256362,0.52760565,85023.0,85022.0,0.00058348]
["bitfinex","BTCUSD",1741967256599,0.011763,85006.0,85005.0,0.0001695]
["bitfinex","BTCUSD",1741967256746,0.55204,85006.0,85005.0,0.00029365]
["bitfinex","BTCUSD",1741967257594,0.70904,85006.0,85005.0,0.00029365]
["bitfinex","BTCUSD",1741967258743,0.7274967,85006.0,85005.0,0.00029365]
["bitfinex","BTCUSD",1741967259159,0.70904,85006.0,85005.0,0.00029365]
["bitfinex","BTCUSD",1741967259831,0.70904,85006.0,85005.0,6.5e-07]
["bitfinex","BTCUSD",1741967259832,0.84315588,85006.0,85005.0,6.5e-07]
["bitfinex","BTCUSD",1741967260021,0.247081,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967260267,0.252081,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967260618,0.552081,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967260819,0.57054071,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967262218,0.58508156,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967262817,0.57054071,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967263795,0.34701546,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967264092,0.011764,84998.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967264093,0.005,85005.0,85003.0,0.235284]
["bitfinex","BTCUSD",1741967264252,0.005,85005.0,84996.0,0.235305]
["bitfinex","BTCUSD",1741967264253,0.252046,85005.0,84996.0,0.235305]
["bitfinex","BTCUSD",1741967264436,0.011763,85007.0,85003.0,0.235285]
["bitfinex","BTCUSD",1741967264437,0.005,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1741967264638,0.005,85005.0,85003.0,0.235285]
["bitfinex","BTCUSD",1741967264835,0.011762,85013.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967264836,0.005,84999.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967265056,0.011764,85001.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967265057,0.252081,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967265515,0.16176,85004.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741967265683,0.16176,85004.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967265684,0.005,85001.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967265839,0.005,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1741967266046,0.005,84999.0,84998.0,0.235298]
["bitfinex","BTCUSD",1741967266244,0.235311,84994.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967266447,0.016765,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967267274,0.252081,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967267450,0.57053978,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967268285,0.59395158,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967268891,0.2793599,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967269373,0.0322789,84992.0,84991.0,0.2362893]
["bitfinex","BTCUSD",1741967269880,0.0322789,84992.0,84991.0,0.2480543]
["bitfinex","BTCUSD",1741967269881,0.01845878,84992.0,84991.0,0.2480543]
["bitfinex","BTCUSD",1741967270236,0.01845878,84992.0,84991.0,0.2362893]
["bitfinex","BTCUSD",1741967270879,0.25877478,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967271078,0.57053978,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967271856,0.71361862,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967272237,0.59404359,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967273374,0.57053978,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967274709,0.57057978,84992.0,84991.0,0.0009703]
["bitfinex","BTCUSD",1741967276566,0.57057978,84992.0,84881.0,0.05831972]
["bitfinex","BTCUSD",1741967276567,0.016769,84964.0,84951.0,0.0008]
["bitfinex","BTCUSD",1741967276770,0.016769,84964.0,84958.0,0.235409]
["bitfinex","BTCUSD",1741967276771,0.235401,84962.0,84958.0,0.235409]
["bitfinex","BTCUSD",1741967276971,0.25281733,84962.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741967277349,0.005,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1741967277486,0.005,84975.0,84965.0,0.235391]
["bitfinex","BTCUSD",1741967277487,0.005,84975.0,84973.0,0.235367]
["bitfinex","BTCUSD",1741967277673,0.005,84975.0,84971.0,0.235371]
["bitfinex","BTCUSD",1741967277869,0.005,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741967278075,0.01846218,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741967278369,0.0459,85025.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741967278370,0.005,85019.0,84991.0,0.247084]
["bitfinex","BTCUSD",1741967278559,0.005,85017.0,84991.0,0.33992485]
["bitfinex","BTCUSD",1741967278719,0.016762,85017.0,84991.0,0.33992485]
["bitfinex","BTCUSD",1741967278919,0.005,85021.0,84991.0,0.33992485]
["bitfinex","BTCUSD",1741967279127,0.0184573,85026.0,84991.0,0.33992485]
["bitfinex","BTCUSD",1741967279128,0.005,85022.0,84991.0,0.33992485]
["bitfinex","BTCUSD",1741967279466,0.247035,85008.0,84991.0,0.325384]
["bitfinex","BTCUSD",1741967279588,0.005,85009.0,84991.0,0.325384]
["bitfinex","BTCUSD",1741967279807,0.240269,85009.0,84991.0,0.325384]
["bitfinex","BTCUSD",1741967280051,0.01845329,84998.0,84991.0,0.325384]
["bitfinex","BTCUSD",1741967280254,0.01845329,84998.0,84991.0,0.0783]
["bitfinex","BTCUSD",1741967280536,0.01845329,84998.0,84980.0,0.759127]
["bitfinex","BTCUSD",1741967280537,8e-05,84992.0,84990.0,0.23532]
["bitfinex","BTCUSD",1741967280923,8e-05,84992.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741967281125,8e-05,84992.0,84991.0,0.0129414]
["bitfinex","BTCUSD",1741967281738,8e-05,84992.0,84991.0,1.5129414]
["bitfinex","BTCUSD",1741967282065,8e-05,84992.0,84991.0,1.511765]
["bitfinex","BTCUSD",1741967282268,0.246994,85022.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741967282471,0.246994,85022.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741967282472,0.03483536,85033.0,85030.0,0.23521]
["bitfinex","BTCUSD",1741967282702,0.03483536,85033.0,85005.0,0.075]
["bitfinex","BTCUSD",1741967282703,0.1303,85062.0,85038.0,0.235188]
["bitfinex","BTCUSD",1741967282860,0.01845151,85023.0,85022.0,0.011761]
["bitfinex","BTCUSD",1741967283040,0.235178,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1741967283254,0.011757,85050.0,85033.0,0.01176]
["bitfinex","BTCUSD",1741967283255,0.246915,85050.0,85033.0,0.01176]
["bitfinex","BTCUSD",1741967283441,0.011756,85056.0,85033.0,0.01176]
["bitfinex","BTCUSD",1741967283669,0.02326883,85056.0,85046.0,0.011758]
["bitfinex","BTCUSD",1741967283868,0.01844724,85057.0,85042.0,0.235172]
["bitfinex","BTCUSD",1741967284069,0.246896,85056.0,85051.0,0.235151]
["bitfinex","BTCUSD",1741967284272,0.235148,85053.0,85048.0,0.235159]
["bitfinex","BTCUSD",1741967284468,0.01844724,85057.0,85040.0,0.011759]
["bitfinex","BTCUSD",1741967284642,0.01844724,85057.0,85054.0,0.235143]
["bitfinex","BTCUSD",1741967284882,0.01844724,85057.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741967285083,0.01844724,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1741967285259,0.01844724,85057.0,85026.0,0.0754]
["bitfinex","BTCUSD",1741967285260,0.011758,85042.0,85026.0,0.0754]
["bitfinex","BTCUSD",1741967285463,0.235196,85036.0,85015.0,0.316949]
["bitfinex","BTCUSD",1741967285798,0.235184,85040.0,85026.0,0.011761]
["bitfinex","BTCUSD",1741967285967,0.235187,85039.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741967286162,0.235187,85039.0,85033.0,0.235202]
["bitfinex","BTCUSD",1741967286363,0.3,85042.0,85026.0,0.011761]
["bitfinex","BTCUSD",1741967286567,0.3,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1741967286775,0.30041603,85042.0,85037.0,0.235183]
["bitfinex","BTCUSD",1741967287200,0.00041603,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1741967287451,0.00041603,85042.0,85040.0,0.23635683]
["bitfinex","BTCUSD",1741967287601,0.00041603,85042.0,85041.0,0.011759]
["bitfinex","BTCUSD",1741967288040,0.00041603,85042.0,85041.0,0.01293472]
["bitfinex","BTCUSD",1741967288228,0.00041603,85042.0,85040.0,0.234384]
["bitfinex","BTCUSD",1741967288408,0.01886158,85042.0,85040.0,0.234384]
["bitfinex","BTCUSD",1741967289208,0.01890158,85042.0,85037.0,0.235189]
["bitfinex","BTCUSD",1741967289409,0.01890158,85042.0,85040.0,0.235182]
["bitfinex","BTCUSD",1741967290321,0.01890158,85042.0,85038.0,0.235183]
["bitfinex","BTCUSD",1741967290520,0.0174309,85042.0,85040.0,0.235182]
["bitfinex","BTCUSD",1741967290903,0.0177705,85042.0,85040.0,0.235182]
["bitfinex","BTCUSD",1741967291102,0.01435106,85042.0,85041.0,0.011759]
["bitfinex","BTCUSD",1741967291307,0.01435106,85042.0,85041.0,0.09113466]
["bitfinex","BTCUSD",1741967291504,0.01435106,85042.0,85041.0,0.089959]
["bitfinex","BTCUSD",1741967291727,0.01435106,85042.0,85041.0,1.6402346]
["bitfinex","BTCUSD",1741967292045,0.01435106,85042.0,85041.0,1.639059]
["bitfinex","BTCUSD",1741967294394,0.0003796,85042.0,85041.0,1.639059]
["bitfinex","BTCUSD",1741967294784,0.0003796,85042.0,85041.0,0.139059]
["bitfinex","BTCUSD",1741967296087,0.0003796,85042.0,85041.0,0.14023457]
["bitfinex","BTCUSD",1741967296253,0.0003796,85042.0,85041.0,0.37541457]
["bitfinex","BTCUSD",1741967296453,0.0003796,85042.0,85041.0,0.374239]
["bitfinex","BTCUSD",1741967296649,0.0003796,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1741967296880,0.0003796,85042.0,85037.0,0.235183]
["bitfinex","BTCUSD",1741967297090,0.235202,85033.0,85026.0,0.235221]
["bitfinex","BTCUSD",1741967297331,0.235203,85033.0,85020.0,0.011761]
["bitfinex","BTCUSD",1741967297557,0.235198,85035.0,85031.0,0.235208]
["bitfinex","BTCUSD",1741967297767,0.011759,85035.0,85030.0,0.23521]
["bitfinex","BTCUSD",1741967298090,0.235197,85035.0,85032.0,0.235204]
["bitfinex","BTCUSD",1741967298265,0.235197,85035.0,85032.0,0.235205]
["bitfinex","BTCUSD",1741967298831,0.235194,85037.0,85033.0,0.235201]
["bitfinex","BTCUSD",1741967299035,0.235186,85039.0,85033.0,0.235201]
["bitfinex","BTCUSD",1741967299036,0.011759,85038.0,85033.0,0.2352]
["bitfinex","BTCUSD",1741967299266,0.011761,85026.0,85010.0,0.0829]
["bitfinex","BTCUSD",1741967299482,0.246986,85025.0,85010.0,0.0829]
["bitfinex","BTCUSD",1741967299706,0.011762,85017.0,85003.0,0.155]
["bitfinex","BTCUSD",1741967299894,0.011763,85010.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741967300103,0.235254,85015.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741967300332,0.235254,85015.0,84991.0,0.1668948]
["bitfinex","BTCUSD",1741967300333,0.011763,85012.0,84991.0,0.1668948]
["bitfinex","BTCUSD",1741967300506,0.011763,85012.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741967300834,0.235267,85010.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741967301043,0.011763,85010.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741967301263,0.247032,85009.0,85004.0,0.23528]
["bitfinex","BTCUSD",1741967301433,0.235278,85006.0,84998.0,0.00041603]
["bitfinex","BTCUSD",1741967301641,0.02306554,85019.0,85005.0,0.235278]
["bitfinex","BTCUSD",1741967301642,0.235268,85010.0,85005.0,0.235278]
["bitfinex","BTCUSD",1741967301776,0.011761,85020.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741967301982,0.247019,85014.0,85010.0,0.235264]
["bitfinex","BTCUSD",1741967302183,0.011762,85016.0,85002.0,0.247049]
["bitfinex","BTCUSD",1741967302383,0.011762,85016.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741967302579,0.235256,85014.0,84978.0,0.005]
["bitfinex","BTCUSD",1741967302824,0.23537471,85016.0,84992.0,1.15161525]
["bitfinex","BTCUSD",1741967303038,0.23537471,85016.0,85011.0,0.235261]
["bitfinex","BTCUSD",1741967303233,0.235253,85015.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741967303845,0.235259,85013.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741967304047,0.2353,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1741967304244,0.235266,85010.0,84981.0,0.0469]
["bitfinex","BTCUSD",1741967304245,0.235266,85010.0,84991.0,0.0119348]
["bitfinex","BTCUSD",1741967304478,0.235272,85008.0,85003.0,0.235284]
["bitfinex","BTCUSD",1741967304605,0.235285,85004.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967304817,0.235297,84999.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741967305173,0.011765,84992.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967305375,0.011765,84995.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967305376,0.247078,84995.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967305514,0.011765,84996.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967305742,0.235316,84992.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967305969,0.311765,84994.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967306171,0.3,84994.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967306399,0.235314,84993.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967306608,0.011765,84992.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967308001,0.247079,84993.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967308203,0.3,84994.0,84991.0,0.2354878]
["bitfinex","BTCUSD",1741967308598,0.3,84995.0,84993.0,0.23531]
["bitfinex","BTCUSD",1741967308930,0.011765,84992.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967309132,0.235314,84993.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967309340,0.547075,84995.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967309540,0.235314,84993.0,84991.0,0.0001698]
["bitfinex","BTCUSD",1741967309722,0.011767,84978.0,84967.0,0.0571127]
["bitfinex","BTCUSD",1741967309943,0.011766,84990.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741967310137,0.011766,84990.0,84982.0,0.235341]
["bitfinex","BTCUSD",1741967310138,0.3,84988.0,84982.0,0.235341]
["bitfinex","BTCUSD",1741967310338,0.235329,84988.0,84983.0,0.235341]
["bitfinex","BTCUSD",1741967310548,0.011767,84983.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741967310750,0.235358,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741967311068,0.235364,84975.0,84973.0,0.0001244]
["bitfinex","BTCUSD",1741967312483,0.1554,84991.0,84984.0,0.235335]
["bitfinex","BTCUSD",1741967312692,0.1554,84991.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741967312924,0.23533,84987.0,84982.0,0.235343]
["bitfinex","BTCUSD",1741967313124,0.011766,84985.0,84979.0,0.235351]
["bitfinex","BTCUSD",1741967313328,0.01319567,84985.0,84979.0,0.235351]
["bitfinex","BTCUSD",1741967313527,0.00142967,84985.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741967313734,0.00142967,84985.0,84983.0,0.23534]
["bitfinex","BTCUSD",1741967314283,0.00142967,84985.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741967314284,0.235341,84983.0,84979.0,0.235349]
["bitfinex","BTCUSD",1741967314469,0.011767,84978.0,84966.0,0.235385]
["bitfinex","BTCUSD",1741967314610,0.01845861,84983.0,84981.0,0.235346]
["bitfinex","BTCUSD",1741967315054,0.01845861,84983.0,84982.0,0.011767]
["bitfinex","BTCUSD",1741967316005,2.8e-07,84985.0,84984.0,0.02630685]
["bitfinex","BTCUSD",1741967316180,2.8e-07,84985.0,84984.0,0.14705809]
["bitfinex","BTCUSD",1741967316381,0.011759,85036.0,85020.0,0.011761]
["bitfinex","BTCUSD",1741967316617,0.011759,85037.0,85022.0,0.011761]
["bitfinex","BTCUSD",1741967316790,0.011759,85037.0,85033.0,0.2352]
["bitfinex","BTCUSD",1741967317024,0.011759,85037.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741967317025,0.3,85033.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741967317201,0.01176,85034.0,85016.0,0.011762]
["bitfinex","BTCUSD",1741967317413,0.01752557,85033.0,85030.0,0.235208]
["bitfinex","BTCUSD",1741967317628,0.01176,85033.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741967317774,0.246954,85036.0,85030.0,0.23521]
["bitfinex","BTCUSD",1741967317980,0.01176,85030.0,85011.0,0.011763]
["bitfinex","BTCUSD",1741967318185,0.01176,85027.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967318503,0.235218,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741967318679,0.011761,85021.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741967318880,0.011762,85018.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741967319084,0.235243,85019.0,85014.0,0.235253]
["bitfinex","BTCUSD",1741967319289,0.235242,85019.0,85012.0,0.235258]
["bitfinex","BTCUSD",1741967319750,0.235242,85019.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741967319751,0.247004,85019.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741967320022,0.011762,85019.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741967320639,0.011762,85019.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741967320867,0.3,85015.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741967321071,0.23527,85009.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741967321271,0.235256,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741967321549,0.235256,85014.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741967321550,0.53525,85016.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741967321746,0.3,85016.0,85011.0,0.235262]
["bitfinex","BTCUSD",1741967321944,0.235253,85015.0,85011.0,0.235262]
["bitfinex","BTCUSD",1741967322165,0.23524,85020.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741967322367,0.235241,85019.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741967322729,0.00012471,85020.0,85007.0,0.00117619]
["bitfinex","BTCUSD",1741967322906,0.235244,85018.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741967324373,0.235247,85017.0,85012.0,0.235258]
["bitfinex","BTCUSD",1741967324574,0.011762,85016.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741967324700,0.011762,85019.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967324701,0.235249,85017.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967324908,0.247008,85018.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967325121,0.247008,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741967325400,0.23525,85016.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741967325678,0.235247,85017.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967325831,0.011763,85010.0,85005.0,0.235278]
["bitfinex","BTCUSD",1741967326041,0.247034,85008.0,85004.0,0.235282]
["bitfinex","BTCUSD",1741967326262,0.247029,85010.0,85006.0,0.235274]
["bitfinex","BTCUSD",1741967326436,0.235249,85017.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967326635,0.235249,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967326889,0.011762,85017.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741967327090,0.00012471,85020.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741967327265,0.00012471,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1741967327880,0.00012471,85020.0,85017.0,0.235246]
["bitfinex","BTCUSD",1741967328212,0.00012471,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741967328756,0.00012471,85020.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741967328997,0.247019,85014.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741967329202,0.247024,85012.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741967329440,0.235263,85011.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967329588,0.247024,85012.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967329787,0.23525,85016.0,85011.0,0.23526]
["bitfinex","BTCUSD",1741967330094,0.235253,85015.0,85011.0,0.235261]
["bitfinex","BTCUSD",1741967330348,0.235253,85015.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741967330652,0.235249,85016.0,85013.0,0.235255]
["bitfinex","BTCUSD",1741967330820,0.535244,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741967331036,0.3,85018.0,85015.0,0.235251]
["bitfinex","BTCUSD",1741967331246,0.1299,85017.0,84990.0,0.47064]
["bitfinex","BTCUSD",1741967331459,0.011764,85005.0,84984.0,0.0119357]
["bitfinex","BTCUSD",1741967331601,0.3,84996.0,84993.0,0.235311]
["bitfinex","BTCUSD",1741967331803,0.3,84996.0,84990.0,0.235319]
["bitfinex","BTCUSD",1741967331998,0.011766,84990.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967332203,0.3,84991.0,84988.0,0.235325]
["bitfinex","BTCUSD",1741967332452,0.31727096,84991.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741967332658,0.4104,85017.0,85011.0,0.011763]
["bitfinex","BTCUSD",1741967332879,0.15332,85026.0,84991.0,0.0826]
["bitfinex","BTCUSD",1741967332880,0.011761,85021.0,85015.0,0.235251]
["bitfinex","BTCUSD",1741967333106,0.3,85017.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741967333313,0.011762,85018.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741967333439,0.235253,85015.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741967333661,0.535257,85014.0,85011.0,0.235262]
["bitfinex","BTCUSD",1741967333848,0.535257,85014.0,85003.0,0.247047]
["bitfinex","BTCUSD",1741967333849,0.3,84999.0,84986.0,0.07202445]
["bitfinex","BTCUSD",1741967334050,0.3,85014.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967334051,0.011765,84992.0,84984.0,0.2355067]
["bitfinex","BTCUSD",1741967334254,0.011765,84995.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741967334613,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741967334938,0.011766,84989.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967335146,0.3,84992.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967335347,0.011766,84988.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967335557,0.011765,84991.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967335762,0.247086,84991.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741967335983,0.011766,84990.0,84984.0,0.2355047]
["bitfinex","BTCUSD",1741967336191,0.235326,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741967336354,0.235335,84985.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967336554,0.547101,84985.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967337655,0.56318875,84985.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967338070,0.58623131,84985.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967338431,0.01608775,84985.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967338633,0.235314,84993.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741967338838,0.011765,84993.0,84984.0,0.0001697]
["bitfinex","BTCUSD",1741967339046,0.01617792,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741967339253,0.00897445,85002.0,85000.0,0.235293]
["bitfinex","BTCUSD",1741967339456,0.00897445,85002.0,84989.0,0.011766]
["bitfinex","BTCUSD",1741967339695,0.00897445,85002.0,85000.0,0.235292]
["bitfinex","BTCUSD",1741967340113,0.3,85002.0,84995.0,0.235305]
["bitfinex","BTCUSD",1741967340304,0.011766,84988.0,84982.0,0.235342]
["bitfinex","BTCUSD",1741967340476,0.011766,84985.0,84978.0,0.235354]
["bitfinex","BTCUSD",1741967340680,0.311766,84985.0,84972.0,0.235369]
["bitfinex","BTCUSD",1741967340905,0.311766,84985.0,84980.0,0.235347]
["bitfinex","BTCUSD",1741967341106,0.311766,84985.0,84972.0,0.235369]
["bitfinex","BTCUSD",1741967341464,0.311766,84985.0,84980.0,0.235348]
["bitfinex","BTCUSD",1741967341721,0.311766,84985.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741967341930,0.311766,84985.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741967342298,0.311766,84985.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741967342624,0.311766,84985.0,84979.0,0.235351]
["bitfinex","BTCUSD",1741967343034,0.311766,84985.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741967343035,0.311766,84985.0,84967.0,0.0001699]
["bitfinex","BTCUSD",1741967343858,0.3,84985.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741967344009,0.311766,84985.0,84969.0,0.011768]
["bitfinex","BTCUSD",1741967344211,0.311766,84985.0,84970.0,0.00117666]
["bitfinex","BTCUSD",1741967344415,0.311766,84985.0,84970.0,0.235375]
["bitfinex","BTCUSD",1741967344613,0.311766,84985.0,84969.0,0.235379]
["bitfinex","BTCUSD",1741967345559,0.311766,84985.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741967345763,0.311766,84985.0,84969.0,0.235379]
["bitfinex","BTCUSD",1741967346101,0.311766,84985.0,84967.0,0.0001699]
["bitfinex","BTCUSD",1741967347521,0.15796,84987.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741967347715,0.011766,84985.0,84978.0,0.235353]
["bitfinex","BTCUSD",1741967347892,0.247085,84991.0,84967.0,0.0119389]
["bitfinex","BTCUSD",1741967347893,0.011764,85001.0,84989.0,0.011766]
["bitfinex","BTCUSD",1741967348103,0.235294,85000.0,84986.0,0.011766]
["bitfinex","BTCUSD",1741967348306,0.235294,85000.0,84987.0,0.01294247]
["bitfinex","BTCUSD",1741967348527,0.235294,85000.0,84971.0,0.470748]
["bitfinex","BTCUSD",1741967348528,0.02817756,85006.0,84978.0,0.0485]
["bitfinex","BTCUSD",1741967348699,0.247054,85002.0,84987.0,0.23533]
["bitfinex","BTCUSD",1741967348880,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741967349088,0.235324,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1741967349305,0.235324,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1741967349506,0.011766,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1741967349708,0.3,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741967350128,0.3,84995.0,84993.0,0.235311]
["bitfinex","BTCUSD",1741967350331,0.3,84997.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741967350555,0.3,84997.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741967350756,0.3,84997.0,84993.0,0.235311]
["bitfinex","BTCUSD",1741967350988,0.3,84997.0,84994.0,0.235309]
["bitfinex","BTCUSD",1741967351137,0.235283,85004.0,84993.0,0.235313]
["bitfinex","BTCUSD",1741967351334,0.01638717,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1741967351539,0.0003398,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1741967351742,0.0003398,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741967351941,0.00046451,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741967352143,0.00046451,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1741967352378,0.00046451,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741967353058,0.00046451,85020.0,85016.0,0.235247]
["bitfinex","BTCUSD",1741967353262,0.00046451,85020.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741967354553,0.00046451,85020.0,85018.0,0.247005]
["bitfinex","BTCUSD",1741967354752,0.00046451,85020.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741967355177,0.00046451,85020.0,85019.0,0.01293799]
["bitfinex","BTCUSD",1741967355381,5.1e-07,85020.0,85019.0,0.07230285]
["bitfinex","BTCUSD",1741967355587,5.1e-07,85020.0,85019.0,0.07347861]
["bitfinex","BTCUSD",1741967355789,5.1e-07,85020.0,85019.0,0.07230285]
["bitfinex","BTCUSD",1741967358027,5.1e-07,85020.0,85019.0,0.07347865]
["bitfinex","BTCUSD",1741967358237,0.0003796,85042.0,85041.0,0.246939]
["bitfinex","BTCUSD",1741967358443,0.00079607,85042.0,85041.0,0.246939]
["bitfinex","BTCUSD",1741967359268,0.00079607,85042.0,85041.0,0.324539]
["bitfinex","BTCUSD",1741967359448,0.00079607,85042.0,85041.0,0.33907985]
["bitfinex","BTCUSD",1741967360049,0.00079607,85042.0,85041.0,0.33807985]
["bitfinex","BTCUSD",1741967360246,0.00079607,85042.0,85041.0,0.245939]
["bitfinex","BTCUSD",1741967361726,0.00079607,85042.0,85041.0,0.246939]
["bitfinex","BTCUSD",1741967362671,0.011755,85063.0,85058.0,0.235132]
["bitfinex","BTCUSD",1741967362672,0.3,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1741967362977,0.30012489,85061.0,85059.0,0.235129]
["bitfinex","BTCUSD",1741967363397,0.31601092,85061.0,85059.0,0.235129]
["bitfinex","BTCUSD",1741967363846,0.00012489,85061.0,85059.0,0.235129]
["bitfinex","BTCUSD",1741967364274,0.00012489,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1741967364572,0.00012489,85061.0,85059.0,0.23513]
["bitfinex","BTCUSD",1741967364779,0.00012489,85061.0,85059.0,0.197474]
["bitfinex","BTCUSD",1741967365730,0.00012489,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1741967365970,0.01646807,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1741967366465,0.01646807,85061.0,85059.0,0.23513]
["bitfinex","BTCUSD",1741967366825,0.01646807,85061.0,85060.0,0.235128]
["bitfinex","BTCUSD",1741967367867,0.31650807,85061.0,85060.0,0.235128]
["bitfinex","BTCUSD",1741967368104,0.55163307,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1741967368279,0.246886,85059.0,85054.0,0.235144]
["bitfinex","BTCUSD",1741967368580,0.30016489,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1741967369114,0.00016489,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1741967369519,0.00016489,85061.0,85060.0,0.235128]
["bitfinex","BTCUSD",1741967369876,0.00016489,85061.0,85053.0,0.235144]
["bitfinex","BTCUSD",1741967369877,0.235131,85059.0,85044.0,0.011758]
["bitfinex","BTCUSD",1741967370084,0.23528989,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1741967370279,0.3,85060.0,85058.0,0.235133]
["bitfinex","BTCUSD",1741967370704,0.535128,85060.0,85058.0,0.235133]
["bitfinex","BTCUSD",1741967370908,0.3,85060.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741967371266,0.53513,85060.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741967371435,0.011756,85057.0,85052.0,0.235148]
["bitfinex","BTCUSD",1741967371663,0.246892,85057.0,85054.0,0.235144]
["bitfinex","BTCUSD",1741967371873,0.235131,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1741967372045,0.011796,85060.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741967372246,0.235136,85058.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741967372596,0.246892,85058.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741967372800,0.235136,85058.0,85054.0,0.235144]
["bitfinex","BTCUSD",1741967373006,0.246892,85057.0,85052.0,0.235149]
["bitfinex","BTCUSD",1741967373243,0.011757,85054.0,85049.0,0.235155]
["bitfinex","BTCUSD",1741967375245,0.235238,85020.0,85019.0,0.0001698]
["bitfinex","BTCUSD",1741967375415,0.546999,85020.0,85019.0,0.00058627]
["bitfinex","BTCUSD",1741967375837,0.56281498,85020.0,85019.0,0.00058627]
["bitfinex","BTCUSD",1741967376933,0.56285498,85020.0,85019.0,0.00058627]
["bitfinex","BTCUSD",1741967377501,0.31585598,85020.0,85019.0,0.01234827]
["bitfinex","BTCUSD",1741967377749,0.30004,85020.0,85019.0,0.23582727]
["bitfinex","BTCUSD",1741967378048,0.5517008,85020.0,85019.0,0.00058627]
["bitfinex","BTCUSD",1741967378279,0.5634618,85020.0,85019.0,0.00058627]
["bitfinex","BTCUSD",1741967379054,0.81213683,85020.0,85019.0,0.00058627]
["bitfinex","BTCUSD",1741967379255,0.81213683,85020.0,84973.0,0.0759]
["bitfinex","BTCUSD",1741967379256,0.247101,84985.0,84979.0,0.235351]
["bitfinex","BTCUSD",1741967379532,0.547101,84985.0,84984.0,0.00029441]
["bitfinex","BTCUSD",1741967381652,0.3,84985.0,84984.0,0.00029441]
["bitfinex","BTCUSD",1741967381898,0.547141,84985.0,84984.0,0.00029441]
["bitfinex","BTCUSD",1741967382133,0.55588925,84985.0,84984.0,0.00029441]
["bitfinex","BTCUSD",1741967387288,0.54412325,84985.0,84984.0,0.00029441]
["bitfinex","BTCUSD",1741967387467,0.55588925,84985.0,84984.0,0.00029441]
["bitfinex","BTCUSD",1741967387969,4e-05,84985.0,84984.0,0.24739841]
["bitfinex","BTCUSD",1741967388179,4e-05,84985.0,84984.0,0.23563241]
["bitfinex","BTCUSD",1741967388516,4e-05,84985.0,84984.0,0.24739841]
["bitfinex","BTCUSD",1741967389946,4e-05,84985.0,84984.0,0.24639841]
["bitfinex","BTCUSD",1741967390284,8e-05,84985.0,84984.0,0.24639841]
["bitfinex","BTCUSD",1741967390494,8e-05,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1741967391424,0.011767,84979.0,84972.0,0.23537]
["bitfinex","BTCUSD",1741967391674,0.011768,84976.0,84960.0,0.0452]
["bitfinex","BTCUSD",1741967391833,0.011768,84976.0,84967.0,0.0002943]
["bitfinex","BTCUSD",1741967391834,0.235365,84975.0,84967.0,0.0002943]
["bitfinex","BTCUSD",1741967392043,0.011768,84973.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741967392242,0.235382,84969.0,84967.0,0.0002943]
["bitfinex","BTCUSD",1741967392573,0.247141,84972.0,84968.0,0.23538]
["bitfinex","BTCUSD",1741967392744,0.3,84974.0,84972.0,0.23537]
["bitfinex","BTCUSD",1741967392941,0.3,84974.0,84967.0,0.0002943]
["bitfinex","BTCUSD",1741967393120,0.235368,84973.0,84967.0,0.2356783]
["bitfinex","BTCUSD",1741967393314,0.011768,84972.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741967393687,0.235376,84971.0,84967.0,0.2356793]
["bitfinex","BTCUSD",1741967393936,0.011768,84972.0,84967.0,0.0002943]
["bitfinex","BTCUSD",1741967393937,0.011769,84968.0,84967.0,0.0002943]
["bitfinex","BTCUSD",1741967394536,0.535381,84969.0,84967.0,0.2356783]
["bitfinex","BTCUSD",1741967394537,0.3,84969.0,84967.0,0.2356783]
["bitfinex","BTCUSD",1741967395141,0.01637948,84971.0,84970.0,0.235377]
["bitfinex","BTCUSD",1741967396175,0.4104,84996.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741967396373,0.1536,85006.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741967396573,0.02004936,84990.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741967397719,0.535282,85005.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741967397919,0.247046,85005.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741967398070,0.235286,85003.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741967398268,0.235286,85003.0,84980.0,0.23534]
["bitfinex","BTCUSD",1741967398269,0.02064216,84990.0,84969.0,0.011768]
["bitfinex","BTCUSD",1741967398477,0.02064216,84990.0,84984.0,0.235338]
["bitfinex","BTCUSD",1741967398904,0.02064216,84990.0,84984.0,0.247104]
["bitfinex","BTCUSD",1741967399284,0.02064216,84990.0,84984.0,0.235338]
["bitfinex","BTCUSD",1741967399479,0.02064216,84990.0,84983.0,0.23534]
["bitfinex","BTCUSD",1741967399709,0.30008,84985.0,84983.0,0.235339]
["bitfinex","BTCUSD",1741967400685,0.011765,84994.0,84983.0,0.235339]
["bitfinex","BTCUSD",1741967400686,0.0003796,85020.0,84983.0,0.235339]
["bitfinex","BTCUSD",1741967400905,0.0003796,85020.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741967401104,0.0003796,85020.0,85018.0,0.01293803]
["bitfinex","BTCUSD",1741967401283,0.0003796,85020.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741967401644,0.0003796,85020.0,85014.0,0.235252]
["bitfinex","BTCUSD",1741967401853,0.011762,85013.0,85002.0,0.086764]
["bitfinex","BTCUSD",1741967402048,0.235265,85011.0,85004.0,0.011764]
["bitfinex","BTCUSD",1741967402270,0.011763,85012.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741967402271,0.3,85012.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741967402475,0.0019641,85019.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741967402714,0.0019641,85019.0,85018.0,0.01293794]
["bitfinex","BTCUSD",1741967402915,0.235227,85025.0,85015.0,0.011762]
["bitfinex","BTCUSD",1741967403147,0.011761,85025.0,85014.0,0.011762]
["bitfinex","BTCUSD",1741967403291,0.235232,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741967403490,0.235232,85023.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741967403491,0.00117628,85023.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741967403718,0.470358,85042.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741967403719,0.011759,85036.0,85027.0,0.01176]
["bitfinex","BTCUSD",1741967403922,0.4104,85043.0,85026.0,0.011761]
["bitfinex","BTCUSD",1741967404119,0.011759,85038.0,85026.0,0.00117594]
["bitfinex","BTCUSD",1741967404322,0.011759,85038.0,85012.0,0.15372]
["bitfinex","BTCUSD",1741967404323,0.246976,85028.0,85016.0,0.011762]
["bitfinex","BTCUSD",1741967404521,0.011761,85022.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741967404869,0.246983,85026.0,85023.0,0.235229]
["bitfinex","BTCUSD",1741967404999,0.246983,85026.0,85015.0,0.011762]
["bitfinex","BTCUSD",1741967405000,0.011759,85041.0,85032.0,0.235202]
["bitfinex","BTCUSD",1741967405198,0.011759,85038.0,85027.0,0.01176]
["bitfinex","BTCUSD",1741967405441,0.011759,85041.0,85030.0,0.01176]
["bitfinex","BTCUSD",1741967405678,0.235195,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1741967405812,0.011759,85041.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741967405813,0.235185,85040.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741967406007,0.02031931,85044.0,85042.0,0.235176]
["bitfinex","BTCUSD",1741967406221,0.00041646,85044.0,85043.0,0.011758]
["bitfinex","BTCUSD",1741967407384,0.00041646,85044.0,85043.0,0.01293367]
["bitfinex","BTCUSD",1741967408166,0.00041646,85044.0,85043.0,0.011758]
["bitfinex","BTCUSD",1741967408367,0.00041646,85044.0,85043.0,0.0129335]
["bitfinex","BTCUSD",1741967408594,4.6e-07,85044.0,85043.0,0.44837435]
["bitfinex","BTCUSD",1741967408772,4.6e-07,85044.0,85043.0,0.62177388]
["bitfinex","BTCUSD",1741967408978,4.6e-07,85044.0,85043.0,0.44719885]
["bitfinex","BTCUSD",1741967409178,4.6e-07,85044.0,85043.0,0.4209]
["bitfinex","BTCUSD",1741967409380,4.6e-07,85044.0,85043.0,0.011758]
["bitfinex","BTCUSD",1741967409582,4.6e-07,85044.0,85043.0,0.01293359]
["bitfinex","BTCUSD",1741967410037,4.6e-07,85044.0,85043.0,0.31293359]
["bitfinex","BTCUSD",1741967410275,4.6e-07,85044.0,85043.0,0.311758]
["bitfinex","BTCUSD",1741967410479,4.6e-07,85044.0,85043.0,0.44587388]
["bitfinex","BTCUSD",1741967410649,8.6e-07,85061.0,85058.0,0.246889]
["bitfinex","BTCUSD",1741967410996,0.00012575,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1741967411173,7.5e-07,85061.0,85060.0,0.56142485]
["bitfinex","BTCUSD",1741967411494,1.5e-07,85070.0,85069.0,0.546858]
["bitfinex","BTCUSD",1741967411707,1.5e-07,85070.0,85069.0,0.56139885]
["bitfinex","BTCUSD",1741967411851,1.5e-07,85070.0,85069.0,2.046858]
["bitfinex","BTCUSD",1741967412712,3.5e-07,85083.0,85082.0,0.24682]
["bitfinex","BTCUSD",1741967412857,3.5e-07,85083.0,85082.0,0.40046]
["bitfinex","BTCUSD",1741967413262,3.5e-07,85083.0,85082.0,0.71500085]
["bitfinex","BTCUSD",1741967413463,3.5e-07,85083.0,85082.0,2.41827588]
["bitfinex","BTCUSD",1741967413671,7.5e-07,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1741967413962,5.9e-07,85091.0,85090.0,0.26133785]
["bitfinex","BTCUSD",1741967414170,5.9e-07,85091.0,85090.0,0.56133785]
["bitfinex","BTCUSD",1741967414399,5.9e-07,85091.0,85090.0,0.70099454]
["bitfinex","BTCUSD",1741967414647,5.9e-07,85091.0,85090.0,1.15879454]
["bitfinex","BTCUSD",1741967414825,5.9e-07,85091.0,85090.0,1.16379454]
["bitfinex","BTCUSD",1741967415624,5.9e-07,85101.0,85100.0,0.546767]
["bitfinex","BTCUSD",1741967415825,5.9e-07,85101.0,85100.0,0.81954203]
["bitfinex","BTCUSD",1741967416246,0.0003392,85126.0,85106.0,0.3]
["bitfinex","BTCUSD",1741967416247,1.9e-07,85111.0,85106.0,0.3]
["bitfinex","BTCUSD",1741967416444,1.9e-07,85111.0,85110.0,0.63867985]
["bitfinex","BTCUSD",1741967416701,1.9e-07,85111.0,85110.0,0.75775488]
["bitfinex","BTCUSD",1741967416915,1.9e-07,85111.0,85110.0,0.75725488]
["bitfinex","BTCUSD",1741967417114,1.9e-07,85111.0,85110.0,0.75675488]
["bitfinex","BTCUSD",1741967417495,1.9e-07,85111.0,85110.0,0.75625488]
["bitfinex","BTCUSD",1741967417747,1.9e-07,85111.0,85110.0,0.75575488]
["bitfinex","BTCUSD",1741967417954,1.9e-07,85111.0,85110.0,0.75525488]
["bitfinex","BTCUSD",1741967418082,1.9e-07,85111.0,85110.0,0.75475488]
["bitfinex","BTCUSD",1741967418465,1.9e-07,85111.0,85110.0,0.75425488]
["bitfinex","BTCUSD",1741967419609,1.9e-07,85111.0,85110.0,0.75375488]
["bitfinex","BTCUSD",1741967420217,1.9e-07,85111.0,85110.0,0.76271514]
["bitfinex","BTCUSD",1741967420513,0.0003392,85126.0,85125.0,0.546695]
["bitfinex","BTCUSD",1741967420696,0.00046404,85126.0,85125.0,0.698975]
["bitfinex","BTCUSD",1741967421326,0.00046404,85126.0,85125.0,0.71872707]
["bitfinex","BTCUSD",1741967421546,2.4e-07,85130.0,85129.0,0.546683]
["bitfinex","BTCUSD",1741967421859,2.2e-07,85130.0,85129.0,0.56122385]
["bitfinex","BTCUSD",1741967422061,2.2e-07,85130.0,85129.0,0.57037222]
["bitfinex","BTCUSD",1741967422332,2.2e-07,85130.0,85129.0,2.046683]
["bitfinex","BTCUSD",1741967422534,2.2e-07,85130.0,85129.0,2.198923]
["bitfinex","BTCUSD",1741967424844,2.2e-07,85130.0,85129.0,1.746683]
["bitfinex","BTCUSD",1741967425038,2.2e-07,85130.0,85129.0,0.246683]
["bitfinex","BTCUSD",1741967425816,2.2e-07,85130.0,85128.0,0.234937]
["bitfinex","BTCUSD",1741967426323,2.2e-07,85130.0,85116.0,0.011748]
["bitfinex","BTCUSD",1741967426324,0.011747,85127.0,85116.0,0.011748]
["bitfinex","BTCUSD",1741967426472,2.2e-07,85130.0,85118.0,0.234966]
["bitfinex","BTCUSD",1741967426679,0.2467,85124.0,85120.0,0.234961]
["bitfinex","BTCUSD",1741967426877,0.234948,85126.0,85122.0,0.234956]
["bitfinex","BTCUSD",1741967427154,0.234949,85125.0,85122.0,0.234956]
["bitfinex","BTCUSD",1741967427331,0.23501,85103.0,85092.0,0.011751]
["bitfinex","BTCUSD",1741967427527,0.235002,85106.0,85102.0,0.235011]
["bitfinex","BTCUSD",1741967427734,0.246739,85110.0,85105.0,0.235002]
["bitfinex","BTCUSD",1741967427886,0.234999,85107.0,85102.0,0.235009]
["bitfinex","BTCUSD",1741967428086,0.011749,85109.0,85092.0,0.011751]
["bitfinex","BTCUSD",1741967428415,0.246756,85104.0,85099.0,0.235019]
["bitfinex","BTCUSD",1741967428753,0.02006533,85109.0,85099.0,0.011751]
["bitfinex","BTCUSD",1741967428885,0.469828,85138.0,85099.0,0.011751]
["bitfinex","BTCUSD",1741967428886,0.011748,85117.0,85110.0,0.23499]
["bitfinex","BTCUSD",1741967429087,0.011748,85117.0,85114.0,0.234938]
["bitfinex","BTCUSD",1741967429088,0.01999294,85115.0,85114.0,0.234938]
["bitfinex","BTCUSD",1741967429287,0.3,85116.0,85113.0,0.234979]
["bitfinex","BTCUSD",1741967429522,0.3,85116.0,85105.0,0.246752]
["bitfinex","BTCUSD",1741967429523,0.087146,85131.0,85114.0,0.011748]
["bitfinex","BTCUSD",1741967429724,0.048,85135.0,85121.0,0.011747]
["bitfinex","BTCUSD",1741967430019,0.02049817,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1741967430219,0.02049817,85130.0,85120.0,0.011748]
["bitfinex","BTCUSD",1741967430220,0.011746,85130.0,85120.0,0.011748]
["bitfinex","BTCUSD",1741967430422,0.011746,85132.0,85124.0,0.011747]
["bitfinex","BTCUSD",1741967430650,0.0003392,85143.0,85097.0,1.24015921]
["bitfinex","BTCUSD",1741967430651,0.246646,85142.0,85129.0,0.011746]
["bitfinex","BTCUSD",1741967430826,0.01988435,85136.0,85133.0,0.234925]
["bitfinex","BTCUSD",1741967431118,0.02034888,85140.0,85130.0,0.011746]
["bitfinex","BTCUSD",1741967431323,0.234907,85140.0,85136.0,0.234877]
["bitfinex","BTCUSD",1741967431623,0.0003392,85143.0,85142.0,0.246646]
["bitfinex","BTCUSD",1741967432254,0.0003392,85143.0,85142.0,0.234901]
["bitfinex","BTCUSD",1741967432458,0.0003392,85143.0,85142.0,1.746646]
["bitfinex","BTCUSD",1741967434766,0.0003392,85143.0,85142.0,1.76118685]
["bitfinex","BTCUSD",1741967434966,0.0003792,85143.0,85142.0,1.76118685]
["bitfinex","BTCUSD",1741967436193,2e-07,85145.0,85144.0,0.24664]
["bitfinex","BTCUSD",1741967436405,6e-07,85150.0,85149.0,0.011744]
["bitfinex","BTCUSD",1741967436546,6e-07,85150.0,85149.0,0.32745887]
["bitfinex","BTCUSD",1741967436747,6e-07,85150.0,85149.0,0.32628485]
["bitfinex","BTCUSD",1741967437964,4.06e-05,85150.0,85149.0,0.32628485]
["bitfinex","BTCUSD",1741967439125,4.06e-05,85150.0,85149.0,0.52835988]
["bitfinex","BTCUSD",1741967439325,4.06e-05,85150.0,85149.0,2.02835988]
["bitfinex","BTCUSD",1741967441017,6e-07,85150.0,85149.0,2.02835988]
["bitfinex","BTCUSD",1741967441561,6e-07,85150.0,85149.0,0.011744]
["bitfinex","BTCUSD",1741967441936,6e-07,85150.0,85149.0,0.16347803]
["bitfinex","BTCUSD",1741967442293,6e-07,85150.0,85149.0,0.01291803]
["bitfinex","BTCUSD",1741967442493,6e-07,85150.0,85149.0,0.16359803]
["bitfinex","BTCUSD",1741967443302,4.06e-05,85150.0,85149.0,0.01291803]
["bitfinex","BTCUSD",1741967443501,4.06e-05,85150.0,85149.0,0.16343803]
["bitfinex","BTCUSD",1741967444907,4.06e-05,85150.0,85149.0,0.47797888]
["bitfinex","BTCUSD",1741967445109,4.06e-05,85150.0,85149.0,0.59637988]
["bitfinex","BTCUSD",1741967445761,4.06e-05,85150.0,85149.0,0.83126188]
["bitfinex","BTCUSD",1741967445967,4.06e-05,85150.0,85149.0,0.83626188]
["bitfinex","BTCUSD",1741967446578,0.01256614,85195.0,85188.0,0.234774]
["bitfinex","BTCUSD",1741967446776,0.01256614,85195.0,85183.0,0.234787]
["bitfinex","BTCUSD",1741967446777,0.0001694,85216.0,85201.0,0.234739]
["bitfinex","BTCUSD",1741967446925,0.0001694,85216.0,85194.0,0.011737]
["bitfinex","BTCUSD",1741967446926,0.011735,85210.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741967447129,0.234709,85212.0,85200.0,0.23474]
["bitfinex","BTCUSD",1741967447400,0.00029423,85202.0,85200.0,0.23474]
["bitfinex","BTCUSD",1741967447931,0.00682707,85201.0,85200.0,0.23474]
["bitfinex","BTCUSD",1741967448130,0.00682707,85201.0,85200.0,0.246477]
["bitfinex","BTCUSD",1741967448369,0.00682707,85201.0,85199.0,0.234741]
["bitfinex","BTCUSD",1741967448370,0.00682707,85201.0,85188.0,0.011738]
["bitfinex","BTCUSD",1741967448567,0.00682707,85201.0,85199.0,0.234744]
["bitfinex","BTCUSD",1741967448742,0.02869292,85201.0,85199.0,0.234744]
["bitfinex","BTCUSD",1741967449385,0.00682707,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1741967449788,0.02869292,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1741967451928,0.02873292,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1741967452133,0.02190585,85200.0,85199.0,0.246481]
["bitfinex","BTCUSD",1741967452335,0.02290585,85200.0,85199.0,0.246481]
["bitfinex","BTCUSD",1741967453341,0.00104,85200.0,85199.0,0.246481]
["bitfinex","BTCUSD",1741967454805,1e-06,85200.0,85199.0,0.246481]
["bitfinex","BTCUSD",1741967455763,1e-06,85200.0,85199.0,0.546481]
["bitfinex","BTCUSD",1741967456449,2e-07,85201.0,85200.0,0.311737]
["bitfinex","BTCUSD",1741967456570,4.3e-07,85202.0,85201.0,0.56101585]
["bitfinex","BTCUSD",1741967456768,4.3e-07,85202.0,85201.0,0.71009585]
["bitfinex","BTCUSD",1741967457402,4.3e-07,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1741967457580,4.3e-07,85202.0,85201.0,0.395395]
["bitfinex","BTCUSD",1741967458337,4.3e-07,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1741967459458,4.043e-05,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1741967460244,4.043e-05,85202.0,85201.0,0.234739]
["bitfinex","BTCUSD",1741967461466,4.043e-05,85202.0,85190.0,0.234768]
["bitfinex","BTCUSD",1741967461467,0.011737,85196.0,85190.0,0.234768]
["bitfinex","BTCUSD",1741967461661,4.043e-05,85202.0,85181.0,0.011739]
["bitfinex","BTCUSD",1741967461662,0.234739,85201.0,85197.0,0.234749]
["bitfinex","BTCUSD",1741967461845,0.01174,85177.0,85165.0,0.10107312]
["bitfinex","BTCUSD",1741967462045,0.011739,85186.0,85171.0,0.011741]
["bitfinex","BTCUSD",1741967462327,0.011738,85188.0,85175.0,0.234809]
["bitfinex","BTCUSD",1741967462516,0.011737,85194.0,85177.0,0.01174]
["bitfinex","BTCUSD",1741967462725,0.234761,85193.0,85181.0,0.234792]
["bitfinex","BTCUSD",1741967462932,0.011738,85189.0,85171.0,0.011741]
["bitfinex","BTCUSD",1741967463151,0.246528,85183.0,85169.0,0.011741]
["bitfinex","BTCUSD",1741967463366,0.01174,85176.0,85171.0,0.234819]
["bitfinex","BTCUSD",1741967463539,0.011739,85181.0,85174.0,0.234813]
["bitfinex","BTCUSD",1741967463739,0.01174,85177.0,85165.0,0.10107312]
["bitfinex","BTCUSD",1741967463923,0.234807,85176.0,85171.0,0.234819]
["bitfinex","BTCUSD",1741967464128,0.246545,85177.0,85173.0,0.234815]
["bitfinex","BTCUSD",1741967464325,0.01174,85177.0,85165.0,0.10107312]
["bitfinex","BTCUSD",1741967464529,0.02189124,85175.0,85174.0,0.234812]
["bitfinex","BTCUSD",1741967464918,0.02189124,85175.0,85173.0,0.234813]
["bitfinex","BTCUSD",1741967465664,0.02189124,85174.0,85173.0,0.234813]
["bitfinex","BTCUSD",1741967466331,0.02189124,85174.0,85172.0,0.234815]
["bitfinex","BTCUSD",1741967466332,0.02189124,85174.0,85165.0,0.0001244]
["bitfinex","BTCUSD",1741967466533,0.234831,85168.0,85165.0,0.0001244]
["bitfinex","BTCUSD",1741967466760,0.011741,85166.0,85165.0,0.0001244]
["bitfinex","BTCUSD",1741967467080,0.234835,85167.0,85165.0,0.0001244]
["bitfinex","BTCUSD",1741967467288,0.02189124,85167.0,85165.0,0.0001244]
["bitfinex","BTCUSD",1741967467837,0.02189124,85167.0,85155.0,0.011743]
["bitfinex","BTCUSD",1741967467838,0.011741,85166.0,85161.0,0.234848]
["bitfinex","BTCUSD",1741967468039,0.011743,85155.0,85135.0,0.011746]
["bitfinex","BTCUSD",1741967468262,0.011743,85155.0,85151.0,0.234875]
["bitfinex","BTCUSD",1741967468425,0.011742,85160.0,85153.0,0.23487]
["bitfinex","BTCUSD",1741967468628,0.02189124,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1741967469459,0.02189124,85154.0,85153.0,0.246614]
["bitfinex","BTCUSD",1741967469717,0.02189124,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1741967469918,0.05695945,85154.0,85152.0,0.234874]
["bitfinex","BTCUSD",1741967470379,0.05695945,85154.0,85153.0,0.01291733]
["bitfinex","BTCUSD",1741967470525,0.05695945,85154.0,85153.0,0.311743]
["bitfinex","BTCUSD",1741967470734,0.05699945,85154.0,85153.0,0.311743]
["bitfinex","BTCUSD",1741967470980,0.05699945,85154.0,85153.0,1.811743]
["bitfinex","BTCUSD",1741967471149,4e-05,85154.0,85153.0,1.811743]
["bitfinex","BTCUSD",1741967471738,4e-05,85154.0,85153.0,1.511743]
["bitfinex","BTCUSD",1741967472376,4e-05,85154.0,85153.0,1.811743]
["bitfinex","BTCUSD",1741967472581,4.3e-07,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1741967473291,4.3e-07,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741967473506,0.011778,85188.0,85165.0,0.011741]
["bitfinex","BTCUSD",1741967473668,4e-05,85188.0,85185.0,0.234782]
["bitfinex","BTCUSD",1741967473874,4e-05,85188.0,85186.0,0.234779]
["bitfinex","BTCUSD",1741967474868,4e-05,85188.0,85182.0,0.011739]
["bitfinex","BTCUSD",1741967474869,4e-05,85188.0,85168.0,0.011741]
["bitfinex","BTCUSD",1741967475068,0.011739,85185.0,85165.0,0.011741]
["bitfinex","BTCUSD",1741967475273,4e-05,85188.0,85172.0,0.234818]
["bitfinex","BTCUSD",1741967475274,0.234811,85175.0,85172.0,0.234818]
["bitfinex","BTCUSD",1741967475468,0.246556,85174.0,85168.0,0.234827]
["bitfinex","BTCUSD",1741967475673,0.0457,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1741967475956,0.14836,85188.0,85186.0,0.23478]
["bitfinex","BTCUSD",1741967476162,0.14836,85188.0,85167.0,0.352248]
["bitfinex","BTCUSD",1741967476163,0.160098,85188.0,85172.0,0.01174]
["bitfinex","BTCUSD",1741967476367,0.14836,85188.0,85186.0,0.23478]
["bitfinex","BTCUSD",1741967476655,4e-05,85188.0,85186.0,0.23478]
["bitfinex","BTCUSD",1741967476861,0.00697664,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1741967477155,0.00697664,85187.0,85186.0,0.246519]
["bitfinex","BTCUSD",1741967478282,4e-05,85188.0,85178.0,0.2348]
["bitfinex","BTCUSD",1741967478483,0.011739,85182.0,85174.0,0.234812]
["bitfinex","BTCUSD",1741967478812,0.234788,85183.0,85180.0,0.234795]
["bitfinex","BTCUSD",1741967478981,4e-05,85188.0,85187.0,0.234777]
["bitfinex","BTCUSD",1741967479195,4e-05,85188.0,85187.0,0.234737]
["bitfinex","BTCUSD",1741967479395,0.011738,85187.0,85169.0,0.011741]
["bitfinex","BTCUSD",1741967479610,0.011738,85187.0,85141.0,0.4078]
["bitfinex","BTCUSD",1741967479611,0.01174,85177.0,85149.0,0.7456]
["bitfinex","BTCUSD",1741967479858,0.01174,85178.0,85164.0,0.011742]
["bitfinex","BTCUSD",1741967480049,0.011739,85180.0,85174.0,0.234811]
["bitfinex","BTCUSD",1741967480255,0.234802,85178.0,85175.0,0.234808]
["bitfinex","BTCUSD",1741967480408,0.011739,85181.0,85176.0,0.234805]
["bitfinex","BTCUSD",1741967480621,0.246528,85183.0,85176.0,0.234807]
["bitfinex","BTCUSD",1741967480923,0.011738,85191.0,85174.0,0.01174]
["bitfinex","BTCUSD",1741967481120,0.011737,85195.0,85186.0,0.234779]
["bitfinex","BTCUSD",1741967481121,0.14824,85187.0,85186.0,0.234779]
["bitfinex","BTCUSD",1741967481322,0.14824,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1741967481502,0.14824,85187.0,85184.0,0.234785]
["bitfinex","BTCUSD",1741967481684,0.14824,85187.0,85172.0,0.352224]
["bitfinex","BTCUSD",1741967481685,0.011739,85186.0,85150.0,0.3]
["bitfinex","BTCUSD",1741967482050,0.14824,85187.0,85150.0,0.3]
["bitfinex","BTCUSD",1741967482051,0.23481,85175.0,85161.0,0.011742]
["bitfinex","BTCUSD",1741967482339,0.01174,85172.0,85168.0,0.234829]
["bitfinex","BTCUSD",1741967482540,0.246553,85174.0,85166.0,0.234834]
["bitfinex","BTCUSD",1741967482742,0.234818,85173.0,85165.0,0.234832]
["bitfinex","BTCUSD",1741967482952,0.246552,85175.0,85171.0,0.234821]
["bitfinex","BTCUSD",1741967483104,0.246553,85176.0,85172.0,0.234818]
["bitfinex","BTCUSD",1741967483303,0.011739,85181.0,85167.0,0.011741]
["bitfinex","BTCUSD",1741967483514,0.2348,85179.0,85176.0,0.21639024]
["bitfinex","BTCUSD",1741967483711,0.234798,85180.0,85176.0,0.21639024]
["bitfinex","BTCUSD",1741967484132,0.00702009,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741967484541,0.00702009,85180.0,85179.0,0.234759]
["bitfinex","BTCUSD",1741967484856,0.00702009,85180.0,85178.0,0.234802]
["bitfinex","BTCUSD",1741967485058,0.00702009,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741967485465,0.02191089,85180.0,85176.0,0.234806]
["bitfinex","BTCUSD",1741967485624,0.01174,85178.0,85158.0,0.011742]
["bitfinex","BTCUSD",1741967485824,0.234843,85164.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967486025,0.23486,85157.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967486241,0.011742,85162.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967486449,0.011742,85160.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967486846,0.23486,85157.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967487049,0.00117628,85159.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967487253,0.246603,85157.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967487983,0.57309716,85157.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967488184,1.13522073,85157.0,85156.0,0.00012456]
["bitfinex","BTCUSD",1741967488436,0.546611,85154.0,85153.0,1e-08]
["bitfinex","BTCUSD",1741967488649,0.54673563,85154.0,85153.0,1e-08]
["bitfinex","BTCUSD",1741967489370,0.56864652,85154.0,85153.0,1e-08]
["bitfinex","BTCUSD",1741967490126,0.57562846,85154.0,85153.0,1e-08]
["bitfinex","BTCUSD",1741967490326,0.57562846,85154.0,85125.0,0.011747]
["bitfinex","BTCUSD",1741967490327,0.23491,85139.0,85125.0,0.011747]
["bitfinex","BTCUSD",1741967490503,0.246649,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1741967490707,0.234899,85143.0,85138.0,0.234912]
["bitfinex","BTCUSD",1741967490908,0.234902,85142.0,85139.0,0.234909]
["bitfinex","BTCUSD",1741967491119,0.234911,85139.0,85134.0,0.234922]
["bitfinex","BTCUSD",1741967491321,0.246656,85139.0,85135.0,0.234919]
["bitfinex","BTCUSD",1741967491541,0.234907,85140.0,85127.0,0.011747]
["bitfinex","BTCUSD",1741967491729,0.234908,85140.0,85137.0,0.234915]
["bitfinex","BTCUSD",1741967491932,0.234907,85140.0,85137.0,0.234915]
["bitfinex","BTCUSD",1741967492132,0.011747,85127.0,85108.0,0.011749]
["bitfinex","BTCUSD",1741967492314,0.011746,85130.0,85113.0,0.011749]
["bitfinex","BTCUSD",1741967492315,0.246681,85130.0,85113.0,0.011749]
["bitfinex","BTCUSD",1741967492518,0.246685,85129.0,85124.0,0.23495]
["bitfinex","BTCUSD",1741967492806,0.011748,85120.0,85092.0,0.02339379]
["bitfinex","BTCUSD",1741967492995,0.011748,85120.0,85107.0,0.2353336]
["bitfinex","BTCUSD",1741967493135,0.011747,85126.0,85109.0,0.011749]
["bitfinex","BTCUSD",1741967493494,0.00698194,85129.0,85125.0,0.234947]
["bitfinex","BTCUSD",1741967493634,0.24191994,85129.0,85125.0,0.234947]
["bitfinex","BTCUSD",1741967493838,0.02514736,85129.0,85127.0,0.234941]
["bitfinex","BTCUSD",1741967494038,0.234934,85131.0,85120.0,0.234959]
["bitfinex","BTCUSD",1741967494039,0.011747,85128.0,85120.0,0.234959]
["bitfinex","BTCUSD",1741967494245,0.234965,85119.0,85091.0,0.470084]
["bitfinex","BTCUSD",1741967494463,0.011747,85121.0,85114.0,0.234977]
["bitfinex","BTCUSD",1741967494706,0.011747,85126.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967494707,0.234987,85111.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967494910,0.011749,85110.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967495500,0.31292528,85110.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967495840,0.311749,85110.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967496040,0.02189069,85110.0,85109.0,0.23540776]
["bitfinex","BTCUSD",1741967496169,0.02862115,85110.0,85109.0,0.23540776]
["bitfinex","BTCUSD",1741967496376,0.02862115,85110.0,85109.0,0.24715676]
["bitfinex","BTCUSD",1741967496643,0.02862115,85110.0,85109.0,0.23540776]
["bitfinex","BTCUSD",1741967496848,0.02862115,85110.0,85109.0,0.24715676]
["bitfinex","BTCUSD",1741967497018,0.00673046,85110.0,85109.0,0.24715676]
["bitfinex","BTCUSD",1741967497220,0.00677046,85110.0,85109.0,1.74715676]
["bitfinex","BTCUSD",1741967497421,0.00677046,85110.0,85109.0,1.73540776]
["bitfinex","BTCUSD",1741967497621,0.00677046,85110.0,85109.0,1.74715676]
["bitfinex","BTCUSD",1741967497828,4e-05,85110.0,85109.0,1.74715676]
["bitfinex","BTCUSD",1741967498030,4e-05,85110.0,85109.0,0.23540776]
["bitfinex","BTCUSD",1741967498405,0.246779,85110.0,85109.0,0.00041576]
["bitfinex","BTCUSD",1741967498811,0.546779,85110.0,85109.0,0.00041576]
["bitfinex","BTCUSD",1741967499124,0.546779,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967501332,0.594579,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967501784,0.60333361,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967502765,4e-05,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967502926,0.394499,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967503123,4e-05,85110.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967503724,4e-05,85110.0,85109.0,0.24867027]
["bitfinex","BTCUSD",1741967503982,4e-05,85110.0,85109.0,0.24749536]
["bitfinex","BTCUSD",1741967504961,4e-05,85110.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967507026,4e-05,85110.0,85109.0,0.24749536]
["bitfinex","BTCUSD",1741967507644,4e-05,85110.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967507823,4e-05,85110.0,85109.0,0.24749536]
["bitfinex","BTCUSD",1741967511332,4e-05,85110.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967512269,4e-05,85110.0,85109.0,0.24749536]
["bitfinex","BTCUSD",1741967513730,0.234945,85127.0,85123.0,0.234953]
["bitfinex","BTCUSD",1741967513929,0.246691,85127.0,85123.0,0.234953]
["bitfinex","BTCUSD",1741967514108,0.234952,85124.0,85115.0,0.234976]
["bitfinex","BTCUSD",1741967514309,0.02191573,85126.0,85121.0,0.234959]
["bitfinex","BTCUSD",1741967514508,0.02191573,85126.0,85122.0,0.234955]
["bitfinex","BTCUSD",1741967514740,0.234948,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1741967515164,0.25686173,85126.0,85122.0,0.234955]
["bitfinex","BTCUSD",1741967515345,0.234948,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1741967515504,0.234948,85125.0,85113.0,0.234979]
["bitfinex","BTCUSD",1741967515505,0.234948,85125.0,85119.0,0.234962]
["bitfinex","BTCUSD",1741967515721,0.234948,85125.0,85121.0,0.234958]
["bitfinex","BTCUSD",1741967515952,0.011747,85126.0,85113.0,0.234979]
["bitfinex","BTCUSD",1741967515953,0.02499908,85129.0,85113.0,0.011749]
["bitfinex","BTCUSD",1741967516139,0.234941,85128.0,85124.0,0.234948]
["bitfinex","BTCUSD",1741967516316,0.011746,85134.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967516317,4e-05,85125.0,85122.0,0.011747]
["bitfinex","BTCUSD",1741967516499,4e-05,85125.0,85124.0,0.246698]
["bitfinex","BTCUSD",1741967516942,4e-05,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1741967517282,4e-05,85125.0,85124.0,0.246698]
["bitfinex","BTCUSD",1741967518146,4e-05,85125.0,85124.0,0.324198]
["bitfinex","BTCUSD",1741967520697,4e-05,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1741967521143,8e-05,85125.0,85124.0,0.24787271]
["bitfinex","BTCUSD",1741967521362,8e-05,85125.0,85124.0,0.246698]
["bitfinex","BTCUSD",1741967522543,0.234925,85134.0,85124.0,0.1466]
["bitfinex","BTCUSD",1741967522748,0.2357296,85156.0,85137.0,0.011745]
["bitfinex","BTCUSD",1741967522924,0.2357296,85156.0,85143.0,0.234898]
["bitfinex","BTCUSD",1741967523124,0.2357296,85156.0,85152.0,0.234872]
["bitfinex","BTCUSD",1741967523325,0.011743,85154.0,85140.0,0.011745]
["bitfinex","BTCUSD",1741967523533,0.02294355,85156.0,85155.0,0.234865]
["bitfinex","BTCUSD",1741967523741,0.00865758,85161.0,85159.0,0.246596]
["bitfinex","BTCUSD",1741967523940,0.02316208,85160.0,85159.0,0.246596]
["bitfinex","BTCUSD",1741967524145,0.00016463,85160.0,85159.0,0.246596]
["bitfinex","BTCUSD",1741967527634,0.00016463,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1741967527862,0.00016463,85160.0,85159.0,0.246596]
["bitfinex","BTCUSD",1741967528186,0.23501663,85160.0,85156.0,0.234862]
["bitfinex","BTCUSD",1741967528394,0.011744,85149.0,85128.0,0.011747]
["bitfinex","BTCUSD",1741967528620,0.011744,85149.0,85114.0,0.0752]
["bitfinex","BTCUSD",1741967528621,0.4104,85159.0,85155.0,0.234864]
["bitfinex","BTCUSD",1741967528888,0.65719863,85160.0,85154.0,0.234866]
["bitfinex","BTCUSD",1741967529078,0.65719863,85160.0,85153.0,0.234869]
["bitfinex","BTCUSD",1741967529079,0.011743,85157.0,85153.0,0.234869]
["bitfinex","BTCUSD",1741967529226,0.011743,85157.0,85142.0,0.2349]
["bitfinex","BTCUSD",1741967529227,0.234888,85147.0,85142.0,0.2349]
["bitfinex","BTCUSD",1741967529435,0.011744,85147.0,85110.0,1.42648184]
["bitfinex","BTCUSD",1741967529842,0.011744,85147.0,85118.0,0.011748]
["bitfinex","BTCUSD",1741967529843,0.234931,85132.0,85118.0,0.011748]
["bitfinex","BTCUSD",1741967529959,0.234925,85134.0,85130.0,0.234932]
["bitfinex","BTCUSD",1741967530159,0.234921,85135.0,85130.0,0.234932]
["bitfinex","BTCUSD",1741967530362,0.234927,85133.0,85129.0,0.234936]
["bitfinex","BTCUSD",1741967530678,0.246673,85133.0,85129.0,0.234936]
["bitfinex","BTCUSD",1741967530880,0.234929,85132.0,85128.0,0.234938]
["bitfinex","BTCUSD",1741967531078,0.234927,85133.0,85128.0,0.234938]
["bitfinex","BTCUSD",1741967531299,0.00685521,85134.0,85130.0,0.234933]
["bitfinex","BTCUSD",1741967531648,0.011747,85121.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967531847,0.246707,85121.0,85117.0,0.234968]
["bitfinex","BTCUSD",1741967531982,0.246707,85121.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967531983,0.011747,85124.0,85109.0,0.01250336]
["bitfinex","BTCUSD",1741967532187,0.234938,85129.0,85112.0,0.011749]
["bitfinex","BTCUSD",1741967532401,0.14624,85130.0,85128.0,0.234938]
["bitfinex","BTCUSD",1741967532620,0.14624,85130.0,85127.0,0.234941]
["bitfinex","BTCUSD",1741967533025,0.25683095,85129.0,85125.0,0.234947]
["bitfinex","BTCUSD",1741967533220,0.234941,85128.0,85124.0,0.234948]
["bitfinex","BTCUSD",1741967533439,0.234941,85128.0,85125.0,0.234947]
["bitfinex","BTCUSD",1741967533588,0.02189295,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1741967533791,0.02189295,85129.0,85127.0,0.234941]
["bitfinex","BTCUSD",1741967534119,0.02189295,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1741967534488,0.02189295,85128.0,85126.0,0.234945]
["bitfinex","BTCUSD",1741967534918,0.011748,85115.0,85096.0,0.011751]
["bitfinex","BTCUSD",1741967535120,0.234988,85111.0,85105.0,0.235002]
["bitfinex","BTCUSD",1741967535319,0.246733,85112.0,85108.0,0.234995]
["bitfinex","BTCUSD",1741967535513,0.234987,85111.0,85108.0,0.234994]
["bitfinex","BTCUSD",1741967535765,0.02189295,85110.0,85107.0,0.2353356]
["bitfinex","BTCUSD",1741967536112,0.02189295,85110.0,85107.0,0.0003386]
["bitfinex","BTCUSD",1741967536545,0.02189295,85110.0,85107.0,0.2353356]
["bitfinex","BTCUSD",1741967536868,0.02189295,85110.0,85109.0,0.01250336]
["bitfinex","BTCUSD",1741967537490,0.02189295,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1741967537666,0.02189295,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1741967537867,0.02189295,85118.0,85116.0,0.234971]
["bitfinex","BTCUSD",1741967538092,0.02189295,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1741967538514,0.03364095,85120.0,85116.0,0.234971]
["bitfinex","BTCUSD",1741967538748,0.02189295,85120.0,85119.0,0.011748]
["bitfinex","BTCUSD",1741967539295,0.02189295,85120.0,85118.0,0.234965]
["bitfinex","BTCUSD",1741967539539,0.02189295,85120.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967539843,0.234961,85121.0,85116.0,0.234967]
["bitfinex","BTCUSD",1741967540033,0.234948,85126.0,85109.0,0.01250336]
["bitfinex","BTCUSD",1741967540195,0.246692,85129.0,85109.0,0.01250336]
["bitfinex","BTCUSD",1741967540196,0.54668,85131.0,85126.0,0.234945]
["bitfinex","BTCUSD",1741967540394,0.534932,85131.0,85119.0,0.234965]
["bitfinex","BTCUSD",1741967540577,0.234935,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1741967540778,0.25685625,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1741967540979,0.234943,85127.0,85123.0,0.234952]
["bitfinex","BTCUSD",1741967541182,0.011748,85120.0,85116.0,0.23497]
["bitfinex","BTCUSD",1741967541426,0.246721,85117.0,85108.0,0.234994]
["bitfinex","BTCUSD",1741967541597,0.246721,85117.0,85102.0,0.01175]
["bitfinex","BTCUSD",1741967541598,0.246723,85116.0,85112.0,0.234984]
["bitfinex","BTCUSD",1741967541801,0.246712,85120.0,85116.0,0.234972]
["bitfinex","BTCUSD",1741967542005,0.246707,85121.0,85116.0,0.234972]
["bitfinex","BTCUSD",1741967542203,0.234965,85119.0,85115.0,0.234975]
["bitfinex","BTCUSD",1741967542428,0.011748,85120.0,85107.0,0.2353286]
["bitfinex","BTCUSD",1741967542429,0.011748,85114.0,85110.0,0.234989]
["bitfinex","BTCUSD",1741967542624,0.234979,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1741967542863,0.246717,85118.0,85111.0,0.234986]
["bitfinex","BTCUSD",1741967542864,0.234971,85117.0,85111.0,0.234986]
["bitfinex","BTCUSD",1741967543001,0.011748,85118.0,85114.0,0.234977]
["bitfinex","BTCUSD",1741967543206,0.011748,85118.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967543207,0.011748,85117.0,85112.0,0.234984]
["bitfinex","BTCUSD",1741967543408,0.011748,85117.0,85112.0,0.23486215]
["bitfinex","BTCUSD",1741967543678,0.234973,85116.0,85114.0,0.234978]
["bitfinex","BTCUSD",1741967543881,0.246719,85117.0,85113.0,0.234981]
["bitfinex","BTCUSD",1741967544095,0.234975,85116.0,85113.0,0.234979]
["bitfinex","BTCUSD",1741967544297,0.00680629,85118.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967544496,0.011749,85113.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967544636,0.234988,85111.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967544870,0.23499,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967545240,0.246739,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967545484,0.23499,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967545689,0.0219198,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967545888,0.2569098,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967547369,0.0219198,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967547571,0.0219198,85110.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967549436,0.234988,85111.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967549669,0.234985,85112.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967549816,0.234977,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1741967550044,0.246721,85117.0,85109.0,0.23574436]
["bitfinex","BTCUSD",1741967550045,0.234981,85114.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967550242,0.234981,85114.0,85110.0,0.234987]
["bitfinex","BTCUSD",1741967550428,0.234973,85116.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967550628,0.23499,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967551018,0.246736,85111.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967551624,0.23499,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967551825,0.02190211,85110.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967552950,0.234954,85123.0,85109.0,0.23574636]
["bitfinex","BTCUSD",1741967552951,0.02190211,85113.0,85112.0,0.246733]
["bitfinex","BTCUSD",1741967553117,0.02190211,85113.0,85112.0,0.234984]
["bitfinex","BTCUSD",1741967554066,0.011748,85119.0,85115.0,0.234974]
["bitfinex","BTCUSD",1741967554267,0.234962,85121.0,85117.0,0.234968]
["bitfinex","BTCUSD",1741967554469,0.234963,85120.0,85117.0,0.234968]
["bitfinex","BTCUSD",1741967554877,0.234968,85118.0,85116.0,0.234972]
["bitfinex","BTCUSD",1741967555079,0.234976,85115.0,85111.0,0.234985]
["bitfinex","BTCUSD",1741967555280,0.011748,85115.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967555483,0.011749,85112.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967555785,0.246739,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967555985,0.68757985,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967556228,0.60827985,85110.0,85109.0,0.00075436]
["bitfinex","BTCUSD",1741967557464,0.235022,85099.0,85095.0,0.21445936]
["bitfinex","BTCUSD",1741967557637,0.235023,85098.0,85095.0,0.21445936]
["bitfinex","BTCUSD",1741967557963,0.246767,85100.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967557964,0.235026,85097.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967558134,0.235023,85098.0,85095.0,0.23503]
["bitfinex","BTCUSD",1741967558548,0.011751,85097.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967558765,0.2574222,85097.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967558970,0.235031,85095.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967559133,0.246782,85095.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967559552,0.546782,85095.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967561213,0.56132285,85095.0,85094.0,0.00012484]
["bitfinex","BTCUSD",1741967561978,0.56132285,85095.0,85084.0,0.235059]
["bitfinex","BTCUSD",1741967561979,0.011751,85092.0,85084.0,0.235059]
["bitfinex","BTCUSD",1741967562091,0.011752,85088.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967562295,0.235059,85085.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967562492,0.235058,85086.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967562696,0.235059,85085.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967563737,0.235053,85087.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967563897,0.235056,85086.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967564342,0.235059,85085.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967564749,0.246803,85088.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967564957,0.235054,85087.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967565166,0.235054,85087.0,85084.0,0.23518384]
["bitfinex","BTCUSD",1741967565373,0.235059,85085.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967565571,0.24798728,85085.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967565744,0.246811,85085.0,85084.0,0.00012484]
["bitfinex","BTCUSD",1741967566505,0.379812,85088.0,85085.0,0.235059]
["bitfinex","BTCUSD",1741967566630,0.379812,85088.0,85084.0,0.23518384]
["bitfinex","BTCUSD",1741967566832,0.14476,85088.0,85087.0,0.235053]
["bitfinex","BTCUSD",1741967567037,0.14476,85088.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967567038,0.3,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967567288,0.535078,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967567538,0.156513,85079.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967567737,0.235078,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967568143,0.246831,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967569004,0.391588,85079.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967569005,0.14476,85079.0,85077.0,0.2354194]
["bitfinex","BTCUSD",1741967569304,0.3,85081.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741967569446,0.3,85081.0,85077.0,0.2354194]
["bitfinex","BTCUSD",1741967569652,0.235073,85080.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967569850,0.235073,85080.0,85077.0,0.2354184]
["bitfinex","BTCUSD",1741967570263,0.235078,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967570466,0.23507,85081.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967570668,0.535067,85082.0,85079.0,0.235073]
["bitfinex","BTCUSD",1741967570870,0.235074,85080.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967571076,0.25884998,85085.0,85080.0,0.23507]
["bitfinex","BTCUSD",1741967571278,0.27060198,85085.0,85080.0,0.23507]
["bitfinex","BTCUSD",1741967571556,0.02378998,85085.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967571689,0.011753,85084.0,85080.0,0.235072]
["bitfinex","BTCUSD",1741967571898,0.235061,85084.0,85081.0,0.235067]
["bitfinex","BTCUSD",1741967572283,0.235066,85083.0,85080.0,0.235072]
["bitfinex","BTCUSD",1741967572487,0.23507,85081.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741967572890,0.235068,85082.0,85079.0,0.235075]
["bitfinex","BTCUSD",1741967573091,0.011753,85083.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967573340,0.235068,85082.0,85078.0,0.235077]
["bitfinex","BTCUSD",1741967573542,0.011753,85082.0,85077.0,0.2354164]
["bitfinex","BTCUSD",1741967573775,0.235072,85081.0,85078.0,0.235076]
["bitfinex","BTCUSD",1741967574071,0.246831,85078.0,85077.0,0.0003384]
["bitfinex","BTCUSD",1741967574405,0.3,85077.0,85038.0,0.0003394]
["bitfinex","BTCUSD",1741967574610,0.235137,85057.0,85038.0,0.0003394]
["bitfinex","BTCUSD",1741967574825,0.14476,85056.0,85052.0,0.235149]
["bitfinex","BTCUSD",1741967575045,0.14476,85056.0,85054.0,0.235144]
["bitfinex","BTCUSD",1741967575247,0.535115,85065.0,85061.0,0.235123]
["bitfinex","BTCUSD",1741967575465,0.14476,85061.0,85043.0,0.011758]
["bitfinex","BTCUSD",1741967575668,0.011756,85059.0,85054.0,0.235143]
["bitfinex","BTCUSD",1741967575875,0.246888,85059.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741967576095,0.011756,85058.0,85054.0,0.235143]
["bitfinex","BTCUSD",1741967576328,0.011756,85059.0,85054.0,0.235143]
["bitfinex","BTCUSD",1741967576537,0.1795478,85062.0,85056.0,0.235138]
["bitfinex","BTCUSD",1741967576738,0.235141,85056.0,85051.0,0.235152]
["bitfinex","BTCUSD",1741967576930,0.246893,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1741967577132,0.234128,85060.0,85054.0,0.235142]
["bitfinex","BTCUSD",1741967577342,0.234128,85060.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967577343,0.1677918,85062.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967577501,0.1677918,85062.0,85058.0,0.235131]
["bitfinex","BTCUSD",1741967577659,0.14476,85062.0,85058.0,0.235131]
["bitfinex","BTCUSD",1741967577854,0.14476,85062.0,85051.0,0.235152]
["bitfinex","BTCUSD",1741967577855,0.379883,85062.0,85057.0,0.235134]
["bitfinex","BTCUSD",1741967578098,0.235127,85061.0,85057.0,0.235134]
["bitfinex","BTCUSD",1741967578297,0.235131,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1741967578501,0.011757,85055.0,85050.0,0.23527989]
["bitfinex","BTCUSD",1741967578681,0.2469,85055.0,85051.0,0.235152]
["bitfinex","BTCUSD",1741967578894,0.2469,85055.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967578895,0.235143,85055.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967579096,0.235135,85058.0,85050.0,0.23527989]
["bitfinex","BTCUSD",1741967579309,0.246886,85060.0,85054.0,0.235141]
["bitfinex","BTCUSD",1741967579487,0.246886,85060.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967579488,0.011756,85058.0,85051.0,0.235152]
["bitfinex","BTCUSD",1741967579828,0.2469,85055.0,85051.0,0.235152]
["bitfinex","BTCUSD",1741967580051,0.011756,85056.0,85052.0,0.235148]
["bitfinex","BTCUSD",1741967580291,0.23513,85060.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967580465,0.23512,85063.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967580703,0.246881,85061.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967580876,0.235128,85060.0,85056.0,0.235136]
["bitfinex","BTCUSD",1741967581188,0.23513,85060.0,85056.0,0.235136]
["bitfinex","BTCUSD",1741967581414,0.011756,85060.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741967581575,0.246886,85060.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741967581981,0.011756,85057.0,85051.0,0.235152]
["bitfinex","BTCUSD",1741967582193,0.246896,85056.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967582396,0.011757,85052.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967582615,0.246908,85052.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967582792,0.011757,85051.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967582997,0.246908,85052.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967583255,0.011757,85051.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967583635,0.26922713,85052.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967584374,0.01293328,85051.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967584699,0.81664707,85051.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967584884,0.78649785,85051.0,85050.0,0.00012489]
["bitfinex","BTCUSD",1741967585131,0.78649785,85051.0,85050.0,0.00046429]
["bitfinex","BTCUSD",1741967586821,0.73669785,85051.0,85050.0,0.00046429]
["bitfinex","BTCUSD",1741967586967,0.96009385,85051.0,85050.0,0.00046429]
["bitfinex","BTCUSD",1741967587170,1.11665085,85051.0,85050.0,0.00046429]
["bitfinex","BTCUSD",1741967587586,1.11665085,85051.0,85050.0,0.00010606]
["bitfinex","BTCUSD",1741967589096,1.1402862,85051.0,85050.0,0.00010606]
["bitfinex","BTCUSD",1741967589522,1.1402862,85051.0,85038.0,0.0003394]
["bitfinex","BTCUSD",1741967589523,0.546945,85039.0,85038.0,0.0003394]
["bitfinex","BTCUSD",1741967589728,0.56150285,85033.0,85032.0,0.0003394]
["bitfinex","BTCUSD",1741967589949,0.32630085,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967590377,0.31176,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967590805,0.391762,85033.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967590806,0.380003,85033.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967590983,0.1448,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967591388,0.15656,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967591604,0.17851243,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967591942,0.17968871,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967592144,0.47968871,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967592344,0.47851243,85032.0,85031.0,0.0008]
["bitfinex","BTCUSD",1741967592556,0.247029,85010.0,84998.0,0.0003394]
["bitfinex","BTCUSD",1741967592754,0.26156985,85010.0,84998.0,0.0003394]
["bitfinex","BTCUSD",1741967593935,0.29455952,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967594082,0.011762,85016.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967594083,0.24701,85017.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967594286,0.011762,85013.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967594495,0.156602,85016.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967594698,0.011762,85015.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741967594921,0.23526,85013.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967595134,0.247029,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967596181,0.547029,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967596406,0.56156985,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967597158,0.59455952,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967597588,0.61301408,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967598008,0.64390418,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967598360,0.61301408,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967598771,0.76847921,85010.0,85009.0,0.00075586]
["bitfinex","BTCUSD",1741967598983,0.54706,84999.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741967599170,0.54706,84999.0,84998.0,0.0004643]
["bitfinex","BTCUSD",1741967599171,0.88154485,84999.0,84998.0,0.0004643]
["bitfinex","BTCUSD",1741967599519,0.552075,84994.0,84979.0,0.0124871]
["bitfinex","BTCUSD",1741967599795,0.26165685,84980.0,84979.0,0.0119659]
["bitfinex","BTCUSD",1741967599953,0.26165685,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967600379,0.56165685,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967600565,0.62293483,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967601075,0.64139468,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967601496,0.64143468,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967602107,0.60844501,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967603084,0.36132901,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967603361,0.19166816,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967603518,0.04678816,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967603725,0.01849985,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967603936,4e-05,84980.0,84979.0,0.0120903]
["bitfinex","BTCUSD",1741967604169,4e-05,84980.0,84979.0,0.01199108]
["bitfinex","BTCUSD",1741967604450,0.35499891,84980.0,84979.0,0.01199108]
["bitfinex","BTCUSD",1741967604772,0.311807,84980.0,84979.0,0.01199108]
["bitfinex","BTCUSD",1741967605580,0.33930234,84980.0,84979.0,0.01199108]
["bitfinex","BTCUSD",1741967606105,0.35384319,84980.0,84979.0,0.01199108]
["bitfinex","BTCUSD",1741967606231,0.35384319,84980.0,84979.0,0.01189192]
["bitfinex","BTCUSD",1741967608580,0.03300183,84969.0,84968.0,0.00023152]
["bitfinex","BTCUSD",1741967608804,0.01846098,84969.0,84968.0,0.23561352]
["bitfinex","BTCUSD",1741967609315,0.01846098,84969.0,84968.0,0.24738252]
["bitfinex","BTCUSD",1741967609519,0.01846098,84969.0,84968.0,0.23561352]
["bitfinex","BTCUSD",1741967609934,0.01850098,84969.0,84968.0,0.24738252]
["bitfinex","BTCUSD",1741967610066,0.01850098,84969.0,84968.0,0.32618252]
["bitfinex","BTCUSD",1741967611336,0.24716,84965.0,84964.0,0.0003396]
["bitfinex","BTCUSD",1741967611557,0.24716,84965.0,84916.0,1.177622]
["bitfinex","BTCUSD",1741967611558,0.34346065,84965.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741967611756,0.247275,84927.0,84913.0,0.2357038]
["bitfinex","BTCUSD",1741967612110,0.56181985,84924.0,84913.0,0.0001698]
["bitfinex","BTCUSD",1741967612217,0.58532276,84924.0,84923.0,0.00058614]
["bitfinex","BTCUSD",1741967612430,0.65029846,84924.0,84923.0,0.00058614]
["bitfinex","BTCUSD",1741967612644,0.65029846,84924.0,84913.0,0.0001698]
["bitfinex","BTCUSD",1741967612645,0.56184885,84914.0,84913.0,0.0001698]
["bitfinex","BTCUSD",1741967613112,0.011776,84912.0,84905.0,0.10107312]
["bitfinex","BTCUSD",1741967613344,0.011776,84912.0,84905.0,0.04794743]
["bitfinex","BTCUSD",1741967613345,0.547331,84906.0,84905.0,0.04794743]
["bitfinex","BTCUSD",1741967613563,0.33775596,84906.0,84905.0,0.04794743]
["bitfinex","BTCUSD",1741967613781,0.03775596,84906.0,84905.0,0.0001248]
["bitfinex","BTCUSD",1741967613984,0.01454085,84900.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741967614190,0.01454085,84905.0,84903.0,0.235561]
["bitfinex","BTCUSD",1741967614396,0.10576777,84906.0,84905.0,0.21043693]
["bitfinex","BTCUSD",1741967614602,0.08729108,84906.0,84905.0,0.21043693]
["bitfinex","BTCUSD",1741967614805,0.10183193,84906.0,84905.0,0.19865993]
["bitfinex","BTCUSD",1741967615014,0.07168702,84906.0,84905.0,0.25503692]
["bitfinex","BTCUSD",1741967615227,0.06568835,84923.0,84922.0,0.011775]
["bitfinex","BTCUSD",1741967615401,0.03496754,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1741967615633,0.03496754,84934.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741967615807,0.03496754,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1741967616009,0.03496754,84934.0,84933.0,1.735479]
["bitfinex","BTCUSD",1741967616214,0.27044354,84934.0,84933.0,1.5]
["bitfinex","BTCUSD",1741967616420,0.04674054,84934.0,84927.0,0.02385456]
["bitfinex","BTCUSD",1741967616616,0.011774,84929.0,84927.0,0.02385456]
["bitfinex","BTCUSD",1741967616850,0.03102164,84934.0,84931.0,0.16910562]
["bitfinex","BTCUSD",1741967617060,0.011774,84926.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741967617263,0.03102164,84934.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741967617264,0.011775,84923.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741967617481,0.011775,84924.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741967617695,0.01454085,84918.0,84907.0,0.235549]
["bitfinex","BTCUSD",1741967617906,0.01454085,84912.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741967618084,0.01454085,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1741967618374,0.011776,84916.0,84905.0,0.00012483]
["bitfinex","BTCUSD",1741967618567,0.011776,84912.0,84905.0,0.00012483]
["bitfinex","BTCUSD",1741967618745,0.26185985,84911.0,84905.0,0.00012483]
["bitfinex","BTCUSD",1741967618946,0.01454085,84906.0,84905.0,0.00012483]
["bitfinex","BTCUSD",1741967619157,0.01454085,84906.0,84897.0,0.235577]
["bitfinex","BTCUSD",1741967619158,0.02631785,84909.0,84900.0,0.23549474]
["bitfinex","BTCUSD",1741967619365,0.01454085,84904.0,84896.0,0.23558]
["bitfinex","BTCUSD",1741967619562,0.01454085,84895.0,84891.0,0.02168615]
["bitfinex","BTCUSD",1741967619769,0.01178,84885.0,84884.0,0.02168615]
["bitfinex","BTCUSD",1741967619941,0.547392,84885.0,84884.0,0.02168615]
["bitfinex","BTCUSD",1741967620146,0.59743747,84885.0,84884.0,0.02168615]
["bitfinex","BTCUSD",1741967620385,0.68809672,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1741967620560,0.3640948,84884.0,84883.0,0.0001699]
["bitfinex","BTCUSD",1741967620759,0.3925511,84884.0,84883.0,0.0001699]
["bitfinex","BTCUSD",1741967620960,0.3925511,84884.0,84873.0,0.03469784]
["bitfinex","BTCUSD",1741967620961,0.011782,84874.0,84873.0,0.01286774]
["bitfinex","BTCUSD",1741967621308,0.02632285,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967621902,0.32749913,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967622152,0.31454085,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967622351,0.3146652,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967622554,0.3264472,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967622991,0.3264872,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967623163,0.0083895,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967623377,0.0083895,84872.0,84871.0,0.015582]
["bitfinex","BTCUSD",1741967623745,0.0083895,84872.0,84871.0,0.012582]
["bitfinex","BTCUSD",1741967623946,0.0083895,84872.0,84871.0,1.512582]
["bitfinex","BTCUSD",1741967624147,0.0083895,84872.0,84871.0,1.516582]
["bitfinex","BTCUSD",1741967624310,0.0083895,84872.0,84871.0,1.5048]
["bitfinex","BTCUSD",1741967624513,0.0083895,84872.0,84871.0,1.516582]
["bitfinex","BTCUSD",1741967625221,0.00016435,84872.0,84871.0,1.752233]
["bitfinex","BTCUSD",1741967625458,0.00016435,84872.0,84871.0,1.740451]
["bitfinex","BTCUSD",1741967625667,0.00016435,84872.0,84871.0,1.753233]
["bitfinex","BTCUSD",1741967625870,0.00016435,84872.0,84871.0,1.757233]
["bitfinex","BTCUSD",1741967626268,0.00016435,84872.0,84871.0,1.748233]
["bitfinex","BTCUSD",1741967626383,0.00116435,84872.0,84871.0,1.753233]
["bitfinex","BTCUSD",1741967626840,0.00016435,84872.0,84871.0,0.248233]
["bitfinex","BTCUSD",1741967627058,3.5e-07,84872.0,84871.0,0.548233]
["bitfinex","BTCUSD",1741967627260,0.01847828,84872.0,84871.0,0.236451]
["bitfinex","BTCUSD",1741967627458,2.8e-07,84872.0,84871.0,2.002713]
["bitfinex","BTCUSD",1741967627659,0.00708076,84888.0,84887.0,0.247387]
["bitfinex","BTCUSD",1741967628056,0.00708076,84888.0,84877.0,0.235635]
["bitfinex","BTCUSD",1741967628257,0.01454085,84900.0,84884.0,0.01178]
["bitfinex","BTCUSD",1741967628463,0.01454085,84898.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741967628694,0.02631885,84899.0,84883.0,0.235617]
["bitfinex","BTCUSD",1741967628940,0.011778,84900.0,84877.0,0.24728]
["bitfinex","BTCUSD",1741967628941,0.01454085,84887.0,84877.0,0.24728]
["bitfinex","BTCUSD",1741967629262,0.01454085,84887.0,84880.0,0.235624]
["bitfinex","BTCUSD",1741967629465,0.32632085,84888.0,84880.0,0.235625]
["bitfinex","BTCUSD",1741967629593,0.32632085,84888.0,84884.0,0.04329363]
["bitfinex","BTCUSD",1741967629793,0.01454085,84886.0,84884.0,0.04329363]
["bitfinex","BTCUSD",1741967629994,0.01454085,84885.0,84884.0,0.04329363]
["bitfinex","BTCUSD",1741967630247,0.011779,84891.0,84884.0,0.04329363]
["bitfinex","BTCUSD",1741967630248,0.01454085,84897.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741967630441,0.01847882,84885.0,84884.0,0.05507363]
["bitfinex","BTCUSD",1741967630662,0.02494053,84885.0,84884.0,0.29068063]
["bitfinex","BTCUSD",1741967630797,0.00663918,84885.0,84884.0,0.29068063]
["bitfinex","BTCUSD",1741967631158,0.00663918,84885.0,84884.0,0.04329363]
["bitfinex","BTCUSD",1741967631159,0.05143811,84885.0,84884.0,0.04329363]
["bitfinex","BTCUSD",1741967631389,0.05143811,84885.0,84870.0,0.011782]
["bitfinex","BTCUSD",1741967631390,0.01454085,84883.0,84870.0,0.011782]
["bitfinex","BTCUSD",1741967631604,0.01454085,84883.0,84866.0,1.481705]
["bitfinex","BTCUSD",1741967631780,0.01454085,84883.0,84874.0,0.235642]
["bitfinex","BTCUSD",1741967631781,0.011781,84881.0,84874.0,0.235642]
["bitfinex","BTCUSD",1741967631949,0.011781,84879.0,84872.0,0.235647]
["bitfinex","BTCUSD",1741967632153,0.247417,84877.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967632362,0.01454085,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967632962,0.03302201,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741967633181,0.01848116,84872.0,84871.0,0.0058]
["bitfinex","BTCUSD",1741967634013,0.01848116,84872.0,84871.0,0.0098]
["bitfinex","BTCUSD",1741967634604,0.02512034,84872.0,84871.0,0.240451]
["bitfinex","BTCUSD",1741967635134,0.02512034,84872.0,84871.0,0.0088]
["bitfinex","BTCUSD",1741967635264,0.05144319,84872.0,84871.0,0.0089702]
["bitfinex","BTCUSD",1741967635470,0.05178359,84872.0,84871.0,0.0089702]
["bitfinex","BTCUSD",1741967635669,0.03330243,84872.0,84871.0,0.0089702]
["bitfinex","BTCUSD",1741967636009,0.00697958,84872.0,84871.0,0.2406212]
["bitfinex","BTCUSD",1741967636172,0.00697958,84872.0,84871.0,0.2524032]
["bitfinex","BTCUSD",1741967636543,0.00697958,84872.0,84871.0,0.2504032]
["bitfinex","BTCUSD",1741967636758,0.00697958,84872.0,84871.0,0.2514032]
["bitfinex","BTCUSD",1741967636957,0.00697958,84872.0,84871.0,0.2504032]
["bitfinex","BTCUSD",1741967637431,0.00697958,84872.0,84871.0,0.2406212]
["bitfinex","BTCUSD",1741967637586,0.00697958,84872.0,84871.0,0.2504032]
["bitfinex","BTCUSD",1741967637788,0.0003404,84872.0,84871.0,0.2544032]
["bitfinex","BTCUSD",1741967638021,0.0003404,84872.0,84871.0,0.2564032]
["bitfinex","BTCUSD",1741967638610,0.0003404,84872.0,84871.0,0.2544032]
["bitfinex","BTCUSD",1741967639041,0.0003404,84872.0,84871.0,0.2604032]
["bitfinex","BTCUSD",1741967639194,0.0003404,84872.0,84871.0,0.0129702]
["bitfinex","BTCUSD",1741967639427,0.2477704,84872.0,84871.0,0.0129702]
["bitfinex","BTCUSD",1741967639641,0.26231125,84872.0,84871.0,0.0129702]
["bitfinex","BTCUSD",1741967640085,0.26231125,84872.0,84871.0,0.0069702]
["bitfinex","BTCUSD",1741967640298,0.28079261,84872.0,84871.0,0.0069702]
["bitfinex","BTCUSD",1741967640560,0.28748449,84872.0,84871.0,0.0069702]
["bitfinex","BTCUSD",1741967640822,0.26116164,84872.0,84871.0,0.0069702]
["bitfinex","BTCUSD",1741967641027,0.28748449,84872.0,84871.0,0.0069702]
["bitfinex","BTCUSD",1741967641240,0.04005449,84872.0,84871.0,0.0009702]
["bitfinex","BTCUSD",1741967641454,0.02551364,84872.0,84871.0,0.00673999]
["bitfinex","BTCUSD",1741967641783,0.02551364,84872.0,84871.0,0.00773999]
["bitfinex","BTCUSD",1741967642195,0.02551364,84872.0,84871.0,0.00673999]
["bitfinex","BTCUSD",1741967642395,0.02551364,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1741967642639,0.02551364,84872.0,84871.0,0.0346076]
["bitfinex","BTCUSD",1741967643366,0.02551364,84872.0,84871.0,0.0386076]
["bitfinex","BTCUSD",1741967645323,0.02551364,84872.0,84871.0,0.0328256]
["bitfinex","BTCUSD",1741967645535,0.27294364,84872.0,84871.0,0.0328256]
["bitfinex","BTCUSD",1741967645743,0.25446228,84872.0,84871.0,0.0328256]
["bitfinex","BTCUSD",1741967646342,0.00703228,84872.0,84871.0,0.0386076]
["bitfinex","BTCUSD",1741967646762,0.00703228,84872.0,84871.0,0.0356076]
["bitfinex","BTCUSD",1741967646890,0.00703228,84872.0,84871.0,0.0367778]
["bitfinex","BTCUSD",1741967647093,0.00703228,84872.0,84871.0,0.03795589]
["bitfinex","BTCUSD",1741967647409,0.00703228,84872.0,84871.0,0.0119522]
["bitfinex","BTCUSD",1741967647603,0.0003404,84872.0,84871.0,0.0159522]
["bitfinex","BTCUSD",1741967647809,0.0003404,84872.0,84871.0,0.01713022]
["bitfinex","BTCUSD",1741967648017,0.0003404,84872.0,84871.0,0.0159522]
["bitfinex","BTCUSD",1741967648223,0.0003404,84872.0,84871.0,0.01713028]
["bitfinex","BTCUSD",1741967648590,0.0003404,84872.0,84871.0,0.0159522]
["bitfinex","BTCUSD",1741967649464,0.0003404,84872.0,84871.0,0.0209522]
["bitfinex","BTCUSD",1741967649830,0.0003404,84872.0,84871.0,0.40473022]
["bitfinex","BTCUSD",1741967649998,4e-05,84877.0,84871.0,0.40473022]
["bitfinex","BTCUSD",1741967649999,4.4e-07,84877.0,84876.0,0.602418]
["bitfinex","BTCUSD",1741967650198,0.0125199,84916.0,84914.0,0.235531]
["bitfinex","BTCUSD",1741967650439,4e-05,84918.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741967650588,0.00016514,84918.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741967651603,0.00016514,84918.0,84916.0,0.2473]
["bitfinex","BTCUSD",1741967651760,0.00016514,84918.0,84907.0,0.247328]
["bitfinex","BTCUSD",1741967651979,0.011776,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1741967652186,0.24746314,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741967652429,0.00016514,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1741967652636,0.00016514,84918.0,84914.0,0.235531]
["bitfinex","BTCUSD",1741967652969,0.01194114,84918.0,84917.0,0.006]
["bitfinex","BTCUSD",1741967653185,0.00016514,84918.0,84917.0,0.012]
["bitfinex","BTCUSD",1741967653419,0.00016514,84918.0,84917.0,0.006]
["bitfinex","BTCUSD",1741967653657,0.01194114,84918.0,84917.0,0.006]
["bitfinex","BTCUSD",1741967653888,0.02648199,84918.0,84917.0,0.006]
["bitfinex","BTCUSD",1741967654553,0.011777,84905.0,84899.0,0.235574]
["bitfinex","BTCUSD",1741967654757,0.00632538,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741967654960,0.235526,84916.0,84907.0,0.247328]
["bitfinex","BTCUSD",1741967655208,0.235544,84910.0,84905.0,0.235555]
["bitfinex","BTCUSD",1741967655458,0.247318,84911.0,84905.0,0.235555]
["bitfinex","BTCUSD",1741967655459,0.247318,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741967655669,0.23553,84915.0,84909.0,0.011777]
["bitfinex","BTCUSD",1741967655877,0.23553,84915.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741967656089,0.23553,84915.0,84907.0,0.247326]
["bitfinex","BTCUSD",1741967656292,0.011776,84916.0,84907.0,0.235549]
["bitfinex","BTCUSD",1741967656293,0.235543,84910.0,84907.0,0.235549]
["bitfinex","BTCUSD",1741967656465,0.235552,84907.0,84903.0,0.247339]
["bitfinex","BTCUSD",1741967656664,0.235549,84908.0,84904.0,0.23556]
["bitfinex","BTCUSD",1741967656870,0.011777,84907.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741967657838,0.01847276,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1741967657985,0.235557,84906.0,84903.0,0.012]
["bitfinex","BTCUSD",1741967658178,0.011778,84904.0,84903.0,0.012]
["bitfinex","BTCUSD",1741967658758,0.26579776,84909.0,84903.0,0.012]
["bitfinex","BTCUSD",1741967658963,0.247335,84905.0,84903.0,0.006]
["bitfinex","BTCUSD",1741967659168,0.01847276,84909.0,84907.0,0.235549]
["bitfinex","BTCUSD",1741967659583,0.0062138,84908.0,84907.0,0.232326]
["bitfinex","BTCUSD",1741967659779,0.0062138,84908.0,84907.0,0.226549]
["bitfinex","BTCUSD",1741967660263,0.0062138,84908.0,84907.0,0.220549]
["bitfinex","BTCUSD",1741967660454,0.0062138,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1741967660811,0.235553,84907.0,84904.0,0.23556]
["bitfinex","BTCUSD",1741967661017,0.2417638,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1741967661212,0.2535408,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1741967661449,0.247327,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1741967661811,0.01847276,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1741967662476,0.01847276,84909.0,84908.0,0.247326]
["bitfinex","BTCUSD",1741967662638,0.02464281,84909.0,84908.0,0.247326]
["bitfinex","BTCUSD",1741967663046,0.247284,84923.0,84915.0,0.235527]
["bitfinex","BTCUSD",1741967663254,0.235515,84920.0,84915.0,0.235529]
["bitfinex","BTCUSD",1741967663469,0.235515,84920.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741967663671,0.01847167,84926.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741967663910,0.235501,84926.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741967664118,0.02531533,84928.0,84921.0,0.011775]
["bitfinex","BTCUSD",1741967664318,0.011774,84930.0,84922.0,0.235508]
["bitfinex","BTCUSD",1741967664567,0.235493,84928.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741967664738,0.235493,84928.0,84920.0,0.235513]
["bitfinex","BTCUSD",1741967664939,0.235493,84928.0,84921.0,0.235512]
["bitfinex","BTCUSD",1741967665152,0.235493,84928.0,84920.0,0.235513]
["bitfinex","BTCUSD",1741967665153,0.235493,84928.0,84922.0,0.23551]
["bitfinex","BTCUSD",1741967665353,0.24727,84927.0,84922.0,0.23551]
["bitfinex","BTCUSD",1741967665528,0.24727,84927.0,84921.0,0.235511]
["bitfinex","BTCUSD",1741967665750,0.235499,84926.0,84922.0,0.235509]
["bitfinex","BTCUSD",1741967665928,0.235507,84923.0,84918.0,0.235518]
["bitfinex","BTCUSD",1741967666278,0.235507,84923.0,84911.0,0.011777]
["bitfinex","BTCUSD",1741967666279,0.235494,84928.0,84924.0,0.235504]
["bitfinex","BTCUSD",1741967666474,0.235494,84928.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741967666475,0.3,84938.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741967666682,0.0469,84946.0,84929.0,0.011774]
["bitfinex","BTCUSD",1741967666888,0.0469,84946.0,84910.0,0.2532478]
["bitfinex","BTCUSD",1741967666889,0.4104,84956.0,84943.0,0.011772]
["bitfinex","BTCUSD",1741967667104,0.01177,84959.0,84941.0,0.011772]
["bitfinex","BTCUSD",1741967667296,0.02527934,84956.0,84944.0,0.011772]
["bitfinex","BTCUSD",1741967667535,0.10414611,84961.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741967667735,0.10414611,84961.0,84955.0,0.235418]
["bitfinex","BTCUSD",1741967667910,0.02458274,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741967668148,0.01880394,84957.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741967668363,0.01922107,84957.0,84955.0,0.247188]
["bitfinex","BTCUSD",1741967668584,0.01922107,84957.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741967670107,0.01922107,84957.0,84955.0,0.235418]
["bitfinex","BTCUSD",1741967670223,0.01922107,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1741967670433,0.03103107,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1741967670633,0.03103107,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1741967670963,0.03103107,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1741967671571,0.01926107,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1741967671769,0.00426107,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1741967671970,0.00045713,84957.0,84956.0,0.239415]
["bitfinex","BTCUSD",1741967672177,0.00045713,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1741967672382,0.01892061,84957.0,84956.0,0.002]
["bitfinex","BTCUSD",1741967672575,0.03069061,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1741967672870,0.01892061,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967674307,0.34640774,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967674437,0.30045713,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967674657,0.31222713,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967675078,0.31222713,84957.0,84956.0,0.012]
["bitfinex","BTCUSD",1741967675276,0.00045713,84957.0,84956.0,0.012]
["bitfinex","BTCUSD",1741967675683,0.00665603,84957.0,84956.0,0.012]
["bitfinex","BTCUSD",1741967676003,0.00665603,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967676004,0.01842603,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967676147,0.25383903,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967676345,0.24764013,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967677199,0.24764013,84957.0,84956.0,0.012]
["bitfinex","BTCUSD",1741967677526,0.24764013,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967678326,0.56218098,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967678871,0.5806453,84957.0,84956.0,0.014]
["bitfinex","BTCUSD",1741967679071,0.5806453,84957.0,84956.0,0.012]
["bitfinex","BTCUSD",1741967680324,0.5806453,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967680583,0.5806853,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967680997,0.6633853,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967681718,0.66946411,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967681925,0.58676411,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967682583,0.02504026,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1741967683869,0.26614445,84957.0,84956.0,0.01017]
["bitfinex","BTCUSD",1741967684188,0.26648445,84957.0,84956.0,0.01017]
["bitfinex","BTCUSD",1741967684714,0.01930145,84957.0,84956.0,0.01117]
["bitfinex","BTCUSD",1741967684917,0.01930145,84957.0,84956.0,0.246585]
["bitfinex","BTCUSD",1741967685454,0.01930145,84957.0,84956.0,0.260355]
["bitfinex","BTCUSD",1741967685698,0.00083713,84957.0,84956.0,0.260355]
["bitfinex","BTCUSD",1741967686797,0.00083713,84957.0,84956.0,0.258355]
["bitfinex","BTCUSD",1741967686995,0.00083713,84957.0,84956.0,0.257355]
["bitfinex","BTCUSD",1741967687215,0.00083713,84957.0,84956.0,0.260355]
["bitfinex","BTCUSD",1741967687415,0.00083713,84957.0,84956.0,0.265355]
["bitfinex","BTCUSD",1741967687621,0.00083713,84957.0,84956.0,0.260355]
["bitfinex","BTCUSD",1741967688045,0.00083713,84957.0,84956.0,0.266355]
["bitfinex","BTCUSD",1741967688280,1.3e-07,84957.0,84956.0,0.855435]
["bitfinex","BTCUSD",1741967688779,1.3e-07,84957.0,84956.0,0.858435]
["bitfinex","BTCUSD",1741967688955,1.3e-07,84957.0,84956.0,0.864435]
["bitfinex","BTCUSD",1741967689317,1.3e-07,84957.0,84956.0,0.858435]
["bitfinex","BTCUSD",1741967689784,1.3e-07,84957.0,84956.0,0.864435]
["bitfinex","BTCUSD",1741967689994,1.3e-07,84957.0,84956.0,0.858435]
["bitfinex","BTCUSD",1741967690353,1.3e-07,84957.0,84956.0,0.864435]
["bitfinex","BTCUSD",1741967691108,1.3e-07,84957.0,84956.0,0.652355]
["bitfinex","BTCUSD",1741967691312,1.3e-07,84957.0,84956.0,0.862795]
["bitfinex","BTCUSD",1741967694855,1.3e-07,84957.0,84956.0,2.362795]
["bitfinex","BTCUSD",1741967695286,1.3e-07,84957.0,84956.0,2.062795]
["bitfinex","BTCUSD",1741967696846,1.3e-07,84957.0,84956.0,2.359355]
["bitfinex","BTCUSD",1741967698250,1.3e-07,84957.0,84956.0,2.152355]
["bitfinex","BTCUSD",1741967698413,1.3e-07,84957.0,84956.0,2.358915]
["bitfinex","BTCUSD",1741967699747,0.0184589,84980.0,84968.0,0.547151]
["bitfinex","BTCUSD",1741967699960,0.0008,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741967700164,0.0008,84989.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741967700314,0.011766,84987.0,84972.0,0.7474]
["bitfinex","BTCUSD",1741967700523,0.00092508,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741967700752,0.235327,84988.0,84984.0,0.235335]
["bitfinex","BTCUSD",1741967700951,0.00092508,84989.0,84985.0,0.235334]
["bitfinex","BTCUSD",1741967701195,0.00092508,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1741967701389,0.00092508,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741967701595,0.01938143,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741967701793,0.01938143,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741967702277,0.01938143,84989.0,84981.0,0.247113]
["bitfinex","BTCUSD",1741967702278,0.01938143,84989.0,84984.0,0.235336]
["bitfinex","BTCUSD",1741967702531,0.01938143,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741967702747,0.01938143,84989.0,84988.0,0.238327]
["bitfinex","BTCUSD",1741967703217,0.01938143,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741967704070,0.01938143,84989.0,84988.0,0.240327]
["bitfinex","BTCUSD",1741967704283,0.01938143,84989.0,84988.0,0.252093]
["bitfinex","BTCUSD",1741967704505,0.00707343,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741967704704,0.00707343,84989.0,84988.0,0.251093]
["bitfinex","BTCUSD",1741967704920,0.00707343,84989.0,84988.0,0.239327]
["bitfinex","BTCUSD",1741967705158,0.00707343,84989.0,84988.0,0.251093]
["bitfinex","BTCUSD",1741967705819,0.00092508,84989.0,84988.0,0.251093]
["bitfinex","BTCUSD",1741967706243,0.00092508,84989.0,84988.0,0.244327]
["bitfinex","BTCUSD",1741967706482,0.00092508,84989.0,84988.0,0.256093]
["bitfinex","BTCUSD",1741967706951,0.00092508,84989.0,84988.0,0.244327]
["bitfinex","BTCUSD",1741967707218,0.00092508,84989.0,84988.0,0.256093]
["bitfinex","BTCUSD",1741967707778,0.00092508,84989.0,84988.0,0.255493]
["bitfinex","BTCUSD",1741967709146,0.00126428,84989.0,84988.0,0.255493]
["bitfinex","BTCUSD",1741967709831,2.8e-07,84989.0,84988.0,0.255493]
["bitfinex","BTCUSD",1741967710095,2.8e-07,84989.0,84988.0,0.550493]
["bitfinex","BTCUSD",1741967710528,0.0003392,85005.0,84988.0,0.550493]
["bitfinex","BTCUSD",1741967710529,0.0765,85033.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741967710752,0.0241046,85038.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741967710986,0.02235038,85033.0,85031.0,0.235207]
["bitfinex","BTCUSD",1741967711208,0.235194,85036.0,85023.0,0.011761]
["bitfinex","BTCUSD",1741967711426,0.23521,85031.0,85017.0,0.011762]
["bitfinex","BTCUSD",1741967711642,0.011759,85038.0,85014.0,0.059362]
["bitfinex","BTCUSD",1741967711643,0.23564721,85041.0,85014.0,0.0476]
["bitfinex","BTCUSD",1741967711857,0.00046421,85041.0,85039.0,0.235184]
["bitfinex","BTCUSD",1741967712302,0.04091786,85041.0,85037.0,0.235185]
["bitfinex","BTCUSD",1741967712522,0.23521,85031.0,85027.0,0.235218]
["bitfinex","BTCUSD",1741967712735,0.01176,85034.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741967712944,0.01176,85034.0,85029.0,0.235213]
["bitfinex","BTCUSD",1741967713168,0.235225,85025.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741967713358,0.01176,85027.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741967713359,0.23522,85027.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741967713606,0.235222,85026.0,85023.0,0.235229]
["bitfinex","BTCUSD",1741967713831,0.01176,85027.0,85020.0,0.235237]
["bitfinex","BTCUSD",1741967714048,0.011761,85025.0,85021.0,0.235235]
["bitfinex","BTCUSD",1741967714263,0.01844946,85026.0,85024.0,0.235226]
["bitfinex","BTCUSD",1741967714482,0.25367246,85026.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967714678,0.01844946,85026.0,85024.0,0.235225]
["bitfinex","BTCUSD",1741967714927,0.01844946,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967715186,0.0219583,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967715425,0.02864227,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741967715634,0.02864227,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741967715852,0.02864227,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741967716276,0.00668397,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741967716915,0.00668397,85025.0,85024.0,0.249988]
["bitfinex","BTCUSD",1741967717904,0.01844946,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741967718966,0.02243212,85041.0,85039.0,0.235185]
["bitfinex","BTCUSD",1741967719569,0.00666529,85040.0,85039.0,0.235185]
["bitfinex","BTCUSD",1741967719784,0.00606529,85040.0,85039.0,0.23357517]
["bitfinex","BTCUSD",1741967719986,0.0279939,85040.0,85039.0,0.23357517]
["bitfinex","BTCUSD",1741967720357,0.0279939,85040.0,85038.0,0.235185]
["bitfinex","BTCUSD",1741967720923,0.02192861,85039.0,85038.0,0.235185]
["bitfinex","BTCUSD",1741967721327,0.02192861,85039.0,85038.0,0.246944]
["bitfinex","BTCUSD",1741967722379,0.00606529,85040.0,85038.0,0.235185]
["bitfinex","BTCUSD",1741967722599,0.01891111,85041.0,85039.0,0.246945]
["bitfinex","BTCUSD",1741967722808,0.01891111,85041.0,85038.0,0.236188]
["bitfinex","BTCUSD",1741967723009,0.01891111,85041.0,85038.0,0.235188]
["bitfinex","BTCUSD",1741967723209,0.01891111,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1741967723385,0.01891111,85041.0,85038.0,0.004]
["bitfinex","BTCUSD",1741967723585,0.01891111,85041.0,85040.0,0.246942]
["bitfinex","BTCUSD",1741967723997,0.00046421,85041.0,85040.0,0.296042]
["bitfinex","BTCUSD",1741967725873,0.00046421,85041.0,85040.0,0.241183]
["bitfinex","BTCUSD",1741967726012,0.00046421,85041.0,85040.0,0.247183]
["bitfinex","BTCUSD",1741967726829,0.00046421,85041.0,85040.0,0.241183]
["bitfinex","BTCUSD",1741967727617,0.00046421,85041.0,85040.0,0.252942]
["bitfinex","BTCUSD",1741967728067,0.00046421,85041.0,85040.0,0.241183]
["bitfinex","BTCUSD",1741967728270,0.00046421,85041.0,85040.0,0.23500428]
["bitfinex","BTCUSD",1741967728546,0.00046421,85041.0,85040.0,0.24000428]
["bitfinex","BTCUSD",1741967728816,0.00046421,85041.0,85040.0,0.25117683]
["bitfinex","BTCUSD",1741967729025,0.00046421,85041.0,85040.0,0.25617683]
["bitfinex","BTCUSD",1741967729196,0.00046421,85041.0,85040.0,0.25117683]
["bitfinex","BTCUSD",1741967729396,0.00046421,85041.0,85040.0,0.25617683]
["bitfinex","BTCUSD",1741967730570,0.00046421,85041.0,85040.0,0.01]
["bitfinex","BTCUSD",1741967730996,0.00046421,85041.0,85040.0,0.245183]
["bitfinex","BTCUSD",1741967731335,0.0288908,85041.0,85040.0,0.01]
["bitfinex","BTCUSD",1741967731954,0.0288908,85041.0,85040.0,0.245183]
["bitfinex","BTCUSD",1741967732189,0.0288908,85041.0,85040.0,0.01]
["bitfinex","BTCUSD",1741967732365,0.2758298,85041.0,85040.0,0.005]
["bitfinex","BTCUSD",1741967732522,0.2758298,85041.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741967732523,0.235186,85039.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741967732725,0.2758298,85041.0,85035.0,0.235194]
["bitfinex","BTCUSD",1741967732941,0.235185,85040.0,85035.0,0.235194]
["bitfinex","BTCUSD",1741967733219,0.0288908,85041.0,85038.0,0.235188]
["bitfinex","BTCUSD",1741967733393,0.0288908,85041.0,85040.0,0.004]
["bitfinex","BTCUSD",1741967733605,0.00694664,85041.0,85040.0,0.253942]
["bitfinex","BTCUSD",1741967733741,0.00694664,85041.0,85040.0,0.250942]
["bitfinex","BTCUSD",1741967733938,0.00046421,85041.0,85040.0,0.250942]
["bitfinex","BTCUSD",1741967734292,0.00046421,85041.0,85040.0,0.296542]
["bitfinex","BTCUSD",1741967734705,0.00046421,85041.0,85040.0,0.292542]
["bitfinex","BTCUSD",1741967735479,0.0003396,85060.0,85051.0,0.235153]
["bitfinex","BTCUSD",1741967735694,0.00075666,85054.0,85053.0,0.246904]
["bitfinex","BTCUSD",1741967737034,0.0009345,85054.0,85053.0,0.246904]
["bitfinex","BTCUSD",1741967737212,0.0009345,85054.0,85053.0,0.252904]
["bitfinex","BTCUSD",1741967737536,5e-07,85054.0,85053.0,0.552904]
["bitfinex","BTCUSD",1741967737737,1e-07,85060.0,85059.0,0.546886]
["bitfinex","BTCUSD",1741967737912,1e-07,85060.0,85059.0,0.734926]
["bitfinex","BTCUSD",1741967738949,1e-07,85060.0,85059.0,2.234926]
["bitfinex","BTCUSD",1741967739170,1e-07,85060.0,85059.0,2.281126]
["bitfinex","BTCUSD",1741967740160,1e-07,85060.0,85059.0,2.099086]
["bitfinex","BTCUSD",1741967740361,1e-07,85060.0,85059.0,2.286006]
["bitfinex","BTCUSD",1741967740896,1e-07,85060.0,85059.0,2.280006]
["bitfinex","BTCUSD",1741967741274,1e-07,85060.0,85059.0,2.286006]
["bitfinex","BTCUSD",1741967741603,1e-07,85060.0,85059.0,2.292006]
["bitfinex","BTCUSD",1741967742176,1e-07,85060.0,85059.0,0.792006]
["bitfinex","BTCUSD",1741967743263,1e-07,85060.0,85059.0,0.744726]
["bitfinex","BTCUSD",1741967744303,1e-07,85060.0,85059.0,0.738726]
["bitfinex","BTCUSD",1741967744865,0.00633379,85060.0,85059.0,0.744726]
["bitfinex","BTCUSD",1741967746061,0.00633379,85060.0,85059.0,0.738726]
["bitfinex","BTCUSD",1741967746218,1e-07,85060.0,85059.0,0.738726]
["bitfinex","BTCUSD",1741967746418,1e-07,85060.0,85059.0,0.744726]
["bitfinex","BTCUSD",1741967746838,1e-07,85060.0,85059.0,0.738726]
["bitfinex","BTCUSD",1741967747045,1e-07,85060.0,85059.0,0.744726]
["bitfinex","BTCUSD",1741967747795,1e-07,85060.0,85059.0,0.24713]
["bitfinex","BTCUSD",1741967748143,1e-07,85060.0,85059.0,0.012]
["bitfinex","BTCUSD",1741967748345,0.2468841,85060.0,85059.0,0.012]
["bitfinex","BTCUSD",1741967748577,1e-07,85060.0,85059.0,0.012]
["bitfinex","BTCUSD",1741967748734,0.0184416,85060.0,85059.0,0.012]
["bitfinex","BTCUSD",1741967749091,0.29828173,85060.0,85059.0,0.006]
["bitfinex","BTCUSD",1741967749300,0.06315373,85060.0,85059.0,0.006]
["bitfinex","BTCUSD",1741967749523,0.06315373,85060.0,85059.0,0.01]
["bitfinex","BTCUSD",1741967749663,0.04041318,85060.0,85059.0,0.256886]
["bitfinex","BTCUSD",1741967749864,0.04041318,85060.0,85059.0,0.24113]
["bitfinex","BTCUSD",1741967750069,0.0184416,85060.0,85059.0,0.24113]
["bitfinex","BTCUSD",1741967750277,0.0184416,85060.0,85059.0,0.24413]
["bitfinex","BTCUSD",1741967750635,0.0184416,85060.0,85059.0,0.23813]
["bitfinex","BTCUSD",1741967750821,0.0184416,85060.0,85059.0,0.007]
["bitfinex","BTCUSD",1741967751025,0.0184416,85060.0,85059.0,0.24213]
["bitfinex","BTCUSD",1741967751181,0.0184416,85060.0,85059.0,0.23813]
["bitfinex","BTCUSD",1741967751584,0.0184416,85060.0,85059.0,0.003]
["bitfinex","BTCUSD",1741967752078,0.0184416,85060.0,85059.0,0.006]
["bitfinex","BTCUSD",1741967754281,0.0184416,85060.0,85059.0,0.24113]
["bitfinex","BTCUSD",1741967755594,0.0184416,85060.0,85059.0,0.2414688]
["bitfinex","BTCUSD",1741967758070,0.2535696,85060.0,85059.0,0.0063388]
["bitfinex","BTCUSD",1741967758277,0.2653256,85060.0,85059.0,0.0063388]
["bitfinex","BTCUSD",1741967759065,0.2535696,85060.0,85059.0,0.0063388]
["bitfinex","BTCUSD",1741967759701,0.0184416,85060.0,85059.0,0.0063388]
["bitfinex","BTCUSD",1741967760116,0.0184416,85060.0,85059.0,0.2414688]
["bitfinex","BTCUSD",1741967760760,0.0184416,85060.0,85059.0,0.2532248]
["bitfinex","BTCUSD",1741967761243,0.0184416,85060.0,85059.0,0.2414688]
["bitfinex","BTCUSD",1741967761706,0.0184416,85060.0,85059.0,0.2354688]
["bitfinex","BTCUSD",1741967761931,0.2653256,85060.0,85059.0,0.0113388]
["bitfinex","BTCUSD",1741967762416,0.3427256,85060.0,85059.0,0.0113388]
["bitfinex","BTCUSD",1741967762635,0.3242841,85060.0,85059.0,0.0113388]
["bitfinex","BTCUSD",1741967762864,0.63882495,85060.0,85059.0,0.0113388]
["bitfinex","BTCUSD",1741967763152,0.63882495,85060.0,85059.0,0.0053388]
["bitfinex","BTCUSD",1741967763369,0.63882495,85060.0,85059.0,0.0083388]
["bitfinex","BTCUSD",1741967763600,1e-07,85060.0,85059.0,0.2384688]
["bitfinex","BTCUSD",1741967763849,1e-07,85060.0,85059.0,0.0053388]
["bitfinex","BTCUSD",1741967764070,0.2468841,85060.0,85059.0,0.0053388]
["bitfinex","BTCUSD",1741967764248,0.2468841,85060.0,85059.0,0.0033388]
["bitfinex","BTCUSD",1741967764478,1e-07,85060.0,85059.0,0.0043388]
["bitfinex","BTCUSD",1741967764658,0.2468841,85060.0,85059.0,0.0013388]
["bitfinex","BTCUSD",1741967765069,0.2468841,85060.0,85059.0,0.0043388]
["bitfinex","BTCUSD",1741967765360,0.26142495,85060.0,85059.0,0.0003388]
["bitfinex","BTCUSD",1741967765840,0.26142495,85060.0,85059.0,0.0023388]
["bitfinex","BTCUSD",1741967765956,0.26142495,85060.0,85024.0,0.0001695]
["bitfinex","BTCUSD",1741967765957,0.67456895,85060.0,85024.0,0.0001695]
["bitfinex","BTCUSD",1741967766152,0.33907985,85041.0,85024.0,0.0001695]
["bitfinex","BTCUSD",1741967766373,0.33907985,85041.0,85024.0,0.2353955]
["bitfinex","BTCUSD",1741967766601,0.33907985,85041.0,85028.0,0.235215]
["bitfinex","BTCUSD",1741967766800,0.33907985,85041.0,85024.0,0.0001695]
["bitfinex","BTCUSD",1741967766801,0.33907985,85041.0,85025.0,0.235223]
["bitfinex","BTCUSD",1741967767010,0.33907985,85041.0,85024.0,0.0001695]
["bitfinex","BTCUSD",1741967767382,0.36306385,85041.0,85040.0,0.001339]
["bitfinex","BTCUSD",1741967767755,0.84154385,85041.0,85040.0,0.000339]
["bitfinex","BTCUSD",1741967767867,0.88854385,85041.0,85040.0,0.000339]
["bitfinex","BTCUSD",1741967768298,0.88854385,85041.0,85022.0,0.011761]
["bitfinex","BTCUSD",1741967768299,0.148584,85041.0,85022.0,0.011761]
["bitfinex","BTCUSD",1741967768499,0.657334,85043.0,85028.0,0.01176]
["bitfinex","BTCUSD",1741967768698,0.011759,85037.0,85024.0,0.01217746]
["bitfinex","BTCUSD",1741967768963,0.011759,85037.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967769148,0.00217628,85041.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967769149,0.235216,85028.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967769390,0.235213,85030.0,85027.0,0.235218]
["bitfinex","BTCUSD",1741967769563,0.011759,85035.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967769719,0.235219,85027.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967769920,0.235222,85026.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967770124,0.246983,85026.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967770323,0.011761,85025.0,85024.0,0.00341646]
["bitfinex","BTCUSD",1741967770524,0.4330667,85025.0,85024.0,0.00341646]
["bitfinex","BTCUSD",1741967770749,0.43189042,85025.0,85024.0,0.00441646]
["bitfinex","BTCUSD",1741967771147,0.43189042,85025.0,85024.0,0.00341646]
["bitfinex","BTCUSD",1741967771397,0.43189042,85025.0,85024.0,0.00641646]
["bitfinex","BTCUSD",1741967771776,0.43189042,85025.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967771941,0.46904644,85025.0,85024.0,0.00041646]
["bitfinex","BTCUSD",1741967772286,0.46904644,85025.0,85024.0,0.00441646]
["bitfinex","BTCUSD",1741967772434,0.50552195,85025.0,85024.0,0.00441646]
["bitfinex","BTCUSD",1741967772646,0.235344,84982.0,84971.0,0.0475]
["bitfinex","BTCUSD",1741967772865,0.3,85012.0,84971.0,0.0475]
["bitfinex","BTCUSD",1741967772866,0.235324,84989.0,84986.0,0.00012501]
["bitfinex","BTCUSD",1741967773068,0.011765,84991.0,84987.0,0.235327]
["bitfinex","BTCUSD",1741967773276,0.01845754,84989.0,84987.0,0.235327]
["bitfinex","BTCUSD",1741967773678,0.03022354,84989.0,84986.0,0.00012501]
["bitfinex","BTCUSD",1741967774073,0.247094,84988.0,84986.0,0.00012501]
["bitfinex","BTCUSD",1741967774342,0.011766,84987.0,84986.0,0.00012501]
["bitfinex","BTCUSD",1741967774915,0.011766,84987.0,84986.0,0.00412501]
["bitfinex","BTCUSD",1741967775117,0.43136447,84987.0,84986.0,0.00012501]
["bitfinex","BTCUSD",1741967775318,0.89058819,84987.0,84986.0,0.00012501]
["bitfinex","BTCUSD",1741967775498,0.56167485,84974.0,84960.0,0.235403]
["bitfinex","BTCUSD",1741967775704,0.011766,84984.0,84960.0,0.01177]
["bitfinex","BTCUSD",1741967776073,0.31454085,84975.0,84973.0,0.00046348]
["bitfinex","BTCUSD",1741967776222,0.54990585,84975.0,84973.0,0.00046348]
["bitfinex","BTCUSD",1741967776423,0.011768,84974.0,84973.0,0.00046348]
["bitfinex","BTCUSD",1741967776809,0.31454085,84975.0,84973.0,0.00546348]
["bitfinex","BTCUSD",1741967777041,0.3,84976.0,84973.0,0.24083048]
["bitfinex","BTCUSD",1741967777240,4e-05,84974.0,84973.0,0.24083048]
["bitfinex","BTCUSD",1741967777438,4e-05,84974.0,84973.0,0.00546348]
["bitfinex","BTCUSD",1741967778092,4e-05,84974.0,84973.0,0.00046348]
["bitfinex","BTCUSD",1741967778480,4e-05,84974.0,84973.0,0.00546348]
["bitfinex","BTCUSD",1741967778481,0.0185001,84974.0,84973.0,0.00546348]
["bitfinex","BTCUSD",1741967778682,0.0185001,84974.0,84973.0,0.01046348]
["bitfinex","BTCUSD",1741967779009,0.0185001,84974.0,84973.0,1.50046348]
["bitfinex","BTCUSD",1741967779403,0.0185001,84974.0,84973.0,0.2456322]
["bitfinex","BTCUSD",1741967780958,0.0185001,84974.0,84973.0,0.2574002]
["bitfinex","BTCUSD",1741967782000,0.0185001,84974.0,84973.0,0.0102642]
["bitfinex","BTCUSD",1741967782201,0.0185001,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967782542,0.0195001,84974.0,84973.0,0.0052642]
["bitfinex","BTCUSD",1741967782752,0.0195001,84974.0,84973.0,0.0112642]
["bitfinex","BTCUSD",1741967782903,0.0312681,84974.0,84973.0,0.0112642]
["bitfinex","BTCUSD",1741967783100,0.0302681,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967783301,0.33144438,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967783499,0.3302681,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967784330,0.3302681,84974.0,84973.0,0.0052642]
["bitfinex","BTCUSD",1741967784331,0.30004,84974.0,84973.0,0.0052642]
["bitfinex","BTCUSD",1741967784528,0.30004,84974.0,84973.0,0.0092642]
["bitfinex","BTCUSD",1741967784529,0.311808,84974.0,84973.0,0.0092642]
["bitfinex","BTCUSD",1741967784904,0.311808,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967785509,0.30004,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967785712,4e-05,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967786814,0.235406,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967787138,0.547174,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967787537,0.532174,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967787937,0.55063599,84974.0,84973.0,0.0022642]
["bitfinex","BTCUSD",1741967788334,0.55063599,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967788535,0.01846199,84974.0,84973.0,0.2356322]
["bitfinex","BTCUSD",1741967788737,0.01846199,84974.0,84973.0,0.0022642]
["bitfinex","BTCUSD",1741967788961,0.01846199,84974.0,84973.0,0.0012642]
["bitfinex","BTCUSD",1741967789160,0.01846199,84974.0,84973.0,0.2484002]
["bitfinex","BTCUSD",1741967789410,0.01846199,84974.0,84973.0,0.2356322]
["bitfinex","BTCUSD",1741967790657,0.25382799,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967790864,0.01846199,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967791261,0.01846199,84974.0,84973.0,0.0052642]
["bitfinex","BTCUSD",1741967791540,0.01846199,84974.0,84973.0,0.0092642]
["bitfinex","BTCUSD",1741967791820,0.01846199,84974.0,84973.0,0.0052642]
["bitfinex","BTCUSD",1741967792028,0.01846199,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967792340,0.01846199,84974.0,84973.0,0.0042642]
["bitfinex","BTCUSD",1741967792851,0.25382799,84974.0,84973.0,0.0042642]
["bitfinex","BTCUSD",1741967793056,0.56559599,84974.0,84973.0,0.0042642]
["bitfinex","BTCUSD",1741967794406,0.56559599,84974.0,84973.0,0.0022642]
["bitfinex","BTCUSD",1741967794917,1.09557102,84974.0,84973.0,0.0022642]
["bitfinex","BTCUSD",1741967795107,1.10018871,84974.0,84973.0,0.0022642]
["bitfinex","BTCUSD",1741967795335,0.98061368,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967796501,0.98928006,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967796704,1.16064006,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967797129,0.4124,84974.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967797327,0.002,84974.0,84973.0,0.2356322]
["bitfinex","BTCUSD",1741967797512,0.0003392,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741967797968,0.01879938,84980.0,84979.0,0.234352]
["bitfinex","BTCUSD",1741967798171,0.01879938,84980.0,84973.0,0.2356322]
["bitfinex","BTCUSD",1741967798324,0.01879938,84980.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967798531,0.01879938,84980.0,84978.0,0.235354]
["bitfinex","BTCUSD",1741967798737,0.01879938,84980.0,84979.0,0.003]
["bitfinex","BTCUSD",1741967798939,0.25414838,84980.0,84979.0,0.003]
["bitfinex","BTCUSD",1741967799145,0.01879938,84980.0,84979.0,0.238352]
["bitfinex","BTCUSD",1741967799511,0.01879938,84980.0,84979.0,0.003]
["bitfinex","BTCUSD",1741967799674,0.01879938,84980.0,84979.0,0.006]
["bitfinex","BTCUSD",1741967799886,0.25414838,84980.0,84979.0,0.006]
["bitfinex","BTCUSD",1741967800091,0.01879938,84980.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741967800672,0.01879938,84980.0,84976.0,0.235358]
["bitfinex","BTCUSD",1741967801287,0.01879938,84980.0,84973.0,0.0002642]
["bitfinex","BTCUSD",1741967801543,0.01879938,84980.0,84979.0,0.237352]
["bitfinex","BTCUSD",1741967801749,0.25415038,84980.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741967801925,0.235353,84979.0,84975.0,0.002]
["bitfinex","BTCUSD",1741967802154,0.01879938,84980.0,84976.0,0.002]
["bitfinex","BTCUSD",1741967802354,0.01879938,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741967802736,0.01879938,84980.0,84978.0,0.235353]
["bitfinex","BTCUSD",1741967802936,0.01879938,84980.0,84975.0,0.002]
["bitfinex","BTCUSD",1741967803141,0.01879938,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741967803950,0.01879938,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1741967804154,0.23536,84976.0,84975.0,0.001]
["bitfinex","BTCUSD",1741967804340,0.01883938,84980.0,84977.0,0.235356]
["bitfinex","BTCUSD",1741967804524,0.01883938,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741967804720,0.01883938,84980.0,84979.0,0.24683199]
["bitfinex","BTCUSD",1741967804947,0.01883938,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741967805981,0.01883938,84980.0,84979.0,0.236352]
["bitfinex","BTCUSD",1741967806156,0.01883938,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741967806360,0.01883938,84980.0,84979.0,0.247119]
["bitfinex","BTCUSD",1741967806560,0.01883938,84980.0,84979.0,0.237352]
["bitfinex","BTCUSD",1741967806764,0.01883938,84980.0,84979.0,0.238352]
["bitfinex","BTCUSD",1741967806961,0.0003792,84980.0,84979.0,0.250119]
["bitfinex","BTCUSD",1741967807348,0.0003792,84980.0,84979.0,0.249119]
["bitfinex","BTCUSD",1741967807676,0.0003792,84980.0,84979.0,0.251119]
["bitfinex","BTCUSD",1741967808002,0.0003792,84980.0,84979.0,0.239352]
["bitfinex","BTCUSD",1741967809862,0.01883749,84980.0,84979.0,0.239352]
["bitfinex","BTCUSD",1741967810066,0.01883749,84980.0,84979.0,0.251119]
["bitfinex","BTCUSD",1741967810597,0.01883749,84980.0,84979.0,0.239352]
["bitfinex","BTCUSD",1741967810801,0.01883749,84980.0,84979.0,0.251119]
["bitfinex","BTCUSD",1741967811015,0.01883749,84980.0,84979.0,0.239352]
["bitfinex","BTCUSD",1741967811218,0.01883749,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1741967811401,0.01883749,84980.0,84979.0,0.240352]
["bitfinex","BTCUSD",1741967812176,0.01883749,84980.0,84979.0,0.238352]
["bitfinex","BTCUSD",1741967812351,0.01883749,84980.0,84979.0,0.242352]
["bitfinex","BTCUSD",1741967812550,0.01883749,84980.0,84979.0,0.238352]
["bitfinex","BTCUSD",1741967812955,0.01883749,84980.0,84979.0,0.241352]
["bitfinex","BTCUSD",1741967813156,0.01883749,84980.0,84979.0,0.238352]
["bitfinex","BTCUSD",1741967813355,0.01883749,84980.0,84979.0,0.250119]
["bitfinex","BTCUSD",1741967813583,0.01883749,84980.0,84979.0,0.252119]
["bitfinex","BTCUSD",1741967813917,0.01883749,84980.0,84979.0,0.250119]
["bitfinex","BTCUSD",1741967814354,0.01883749,84980.0,84979.0,0.253119]
["bitfinex","BTCUSD",1741967815742,0.02021888,84989.0,84979.0,0.334119]
["bitfinex","BTCUSD",1741967815994,0.422162,85014.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741967816180,0.011763,85012.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741967816348,0.235264,85011.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741967816549,0.235267,85010.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741967816992,0.247029,85011.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741967817449,0.02350534,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741967817646,7.983e-05,85000.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741967817941,7.983e-05,85000.0,84999.0,0.37616]
["bitfinex","BTCUSD",1741967818254,0.00011983,85000.0,84999.0,0.37616]
["bitfinex","BTCUSD",1741967819346,0.00011983,85000.0,84999.0,0.37916]
["bitfinex","BTCUSD",1741967819551,0.00011983,85000.0,84999.0,0.38216]
["bitfinex","BTCUSD",1741967819752,0.00011983,85000.0,84999.0,0.37916]
["bitfinex","BTCUSD",1741967820039,0.00011983,85000.0,84999.0,0.38116]
["bitfinex","BTCUSD",1741967820335,0.00011983,85000.0,84999.0,0.38616]
["bitfinex","BTCUSD",1741967820635,0.00011983,85000.0,84999.0,0.293496]
["bitfinex","BTCUSD",1741967820791,0.00011983,85000.0,84999.0,0.30526]
["bitfinex","BTCUSD",1741967822659,0.00011983,85000.0,84999.0,0.245296]
["bitfinex","BTCUSD",1741967822851,0.00011983,85000.0,84999.0,0.25706]
["bitfinex","BTCUSD",1741967823755,0.00011983,85000.0,84999.0,0.25206]
["bitfinex","BTCUSD",1741967826185,0.247029,85010.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741967826403,0.235264,85011.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967826610,0.235264,85011.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741967826811,0.235264,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741967827630,0.235262,85012.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741967827829,0.235262,85012.0,85000.0,0.28516817]
["bitfinex","BTCUSD",1741967827830,0.247053,85002.0,85000.0,0.04988017]
["bitfinex","BTCUSD",1741967828037,0.235274,85008.0,85000.0,0.04988017]
["bitfinex","BTCUSD",1741967828372,0.0184546,85002.0,85000.0,0.28517317]
["bitfinex","BTCUSD",1741967828597,0.0184546,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1741967828974,0.0184546,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1741967830505,0.0184546,85002.0,85001.0,0.251055]
["bitfinex","BTCUSD",1741967830913,0.0184546,85002.0,85001.0,0.256055]
["bitfinex","BTCUSD",1741967831969,0.0184946,85002.0,85001.0,0.338855]
["bitfinex","BTCUSD",1741967832716,0.0184946,85002.0,85001.0,0.333655]
["bitfinex","BTCUSD",1741967833119,0.0184946,85002.0,85001.0,0.339655]
["bitfinex","BTCUSD",1741967833326,0.0184946,85002.0,85001.0,0.335655]
["bitfinex","BTCUSD",1741967833530,0.0184946,85002.0,85001.0,0.334655]
["bitfinex","BTCUSD",1741967833902,0.0184946,85002.0,85001.0,0.335655]
["bitfinex","BTCUSD",1741967834293,0.0184946,85002.0,85001.0,0.341655]
["bitfinex","BTCUSD",1741967836943,0.0184946,85002.0,85001.0,0.247091]
["bitfinex","BTCUSD",1741967837148,4e-05,85002.0,85001.0,0.247091]
["bitfinex","BTCUSD",1741967838094,4e-05,85002.0,85001.0,0.241091]
["bitfinex","BTCUSD",1741967838517,0.01844045,85002.0,85001.0,0.244091]
["bitfinex","BTCUSD",1741967838743,4e-05,85002.0,85001.0,0.244091]
["bitfinex","BTCUSD",1741967838989,4e-05,85002.0,85001.0,0.238091]
["bitfinex","BTCUSD",1741967839206,4e-05,85002.0,85001.0,0.241091]
["bitfinex","BTCUSD",1741967839881,4e-05,85002.0,85001.0,0.252855]
["bitfinex","BTCUSD",1741967840195,0.01849386,85002.0,85001.0,0.252855]
["bitfinex","BTCUSD",1741967841028,0.01849386,85002.0,85001.0,0.413815]
["bitfinex","BTCUSD",1741967841438,0.01849386,85002.0,85001.0,0.410815]
["bitfinex","BTCUSD",1741967841848,0.01849386,85002.0,85001.0,0.416815]
["bitfinex","BTCUSD",1741967842047,0.01849386,85002.0,85001.0,0.413815]
["bitfinex","BTCUSD",1741967842445,0.01849386,85002.0,85001.0,0.419815]
["bitfinex","BTCUSD",1741967843293,0.01849386,85002.0,85001.0,0.4199845]
["bitfinex","BTCUSD",1741967843581,0.01883286,85002.0,85001.0,0.4199845]
["bitfinex","BTCUSD",1741967844241,0.01883286,85002.0,85001.0,0.43452535]
["bitfinex","BTCUSD",1741967844445,0.01883286,85002.0,85001.0,0.51292535]
["bitfinex","BTCUSD",1741967845048,0.000379,85002.0,85001.0,0.51292535]
["bitfinex","BTCUSD",1741967846020,0.000379,85002.0,85001.0,0.50692535]
["bitfinex","BTCUSD",1741967846152,0.000379,85002.0,85001.0,0.55432535]
["bitfinex","BTCUSD",1741967846378,0.000379,85002.0,85001.0,0.56032535]
["bitfinex","BTCUSD",1741967846897,0.000379,85002.0,85001.0,0.55432535]
["bitfinex","BTCUSD",1741967847281,0.000379,85002.0,85001.0,0.56032535]
["bitfinex","BTCUSD",1741967849712,0.000379,85002.0,85001.0,0.55432535]
["bitfinex","BTCUSD",1741967849914,0.000379,85002.0,85001.0,0.56032535]
["bitfinex","BTCUSD",1741967850633,0.000379,85002.0,85001.0,0.55432535]
["bitfinex","BTCUSD",1741967850981,0.000379,85002.0,85001.0,0.2472605]
["bitfinex","BTCUSD",1741967851145,0.000379,85002.0,85001.0,0.2412605]
["bitfinex","BTCUSD",1741967851346,0.000379,85002.0,85001.0,0.2352605]
["bitfinex","BTCUSD",1741967851551,0.000379,85002.0,85001.0,0.2472605]
["bitfinex","BTCUSD",1741967851953,0.000379,85002.0,85001.0,0.2412605]
["bitfinex","BTCUSD",1741967852542,0.01876052,85002.0,85001.0,0.2472605]
["bitfinex","BTCUSD",1741967852917,0.000379,85002.0,85001.0,0.2472605]
["bitfinex","BTCUSD",1741967854778,0.01843726,85002.0,85001.0,0.2472605]
["bitfinex","BTCUSD",1741967855316,0.247431,85002.0,85001.0,0.0121695]
["bitfinex","BTCUSD",1741967855855,0.26587317,85002.0,85001.0,0.0121695]
["bitfinex","BTCUSD",1741967856068,0.25410917,85002.0,85001.0,0.0061695]
["bitfinex","BTCUSD",1741967857047,0.01882117,85002.0,85001.0,0.0061695]
["bitfinex","BTCUSD",1741967857247,0.01882117,85002.0,85001.0,0.0011695]
["bitfinex","BTCUSD",1741967857602,0.01882117,85002.0,85001.0,0.0021695]
["bitfinex","BTCUSD",1741967857811,0.01882117,85002.0,85001.0,0.0011695]
["bitfinex","BTCUSD",1741967858305,0.25410917,85002.0,85001.0,0.0031695]
["bitfinex","BTCUSD",1741967858519,0.25410917,85002.0,85001.0,0.0001695]
["bitfinex","BTCUSD",1741967858699,0.25410917,85002.0,85001.0,0.0021695]
["bitfinex","BTCUSD",1741967858894,0.01882117,85002.0,85001.0,0.0031695]
["bitfinex","BTCUSD",1741967859174,0.25410917,85002.0,85001.0,0.0031695]
["bitfinex","BTCUSD",1741967859302,0.26587317,85002.0,85001.0,0.0021695]
["bitfinex","BTCUSD",1741967859509,0.21957647,85003.0,85001.0,0.0021695]
["bitfinex","BTCUSD",1741967859710,0.235288,85002.0,85001.0,0.0041695]
["bitfinex","BTCUSD",1741967860106,0.247052,85002.0,85001.0,0.0041695]
["bitfinex","BTCUSD",1741967860318,0.247052,85002.0,85001.0,0.0021695]
["bitfinex","BTCUSD",1741967860730,0.01885606,85003.0,85002.0,0.235288]
["bitfinex","BTCUSD",1741967860929,0.3,85007.0,85003.0,0.235285]
["bitfinex","BTCUSD",1741967861122,0.3,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741967861342,4e-05,85011.0,85001.0,0.0021695]
["bitfinex","BTCUSD",1741967861343,4e-05,85011.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967861536,0.235273,85008.0,85001.0,0.0001695]
["bitfinex","BTCUSD",1741967861747,0.235273,85008.0,85004.0,0.235281]
["bitfinex","BTCUSD",1741967862307,0.0121022,85009.0,85004.0,0.235281]
["bitfinex","BTCUSD",1741967862442,0.235272,85008.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741967862641,0.25402828,85008.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741967863057,0.01875628,85008.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741967863254,0.2473712,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741967863461,0.0003392,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967863874,0.0003392,85009.0,85008.0,0.247034]
["bitfinex","BTCUSD",1741967864083,0.0003392,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967864696,0.0003392,85009.0,85008.0,0.24921034]
["bitfinex","BTCUSD",1741967864903,0.0003392,85009.0,85008.0,0.247034]
["bitfinex","BTCUSD",1741967865329,0.0003392,85009.0,85008.0,0.252034]
["bitfinex","BTCUSD",1741967865949,0.0003392,85009.0,85008.0,0.257034]
["bitfinex","BTCUSD",1741967866161,0.0003392,85009.0,85008.0,0.245271]
["bitfinex","BTCUSD",1741967866834,0.0003392,85009.0,85008.0,0.240271]
["bitfinex","BTCUSD",1741967867053,0.0003392,85009.0,85008.0,0.246271]
["bitfinex","BTCUSD",1741967868184,0.0003392,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741967868566,0.0003392,85009.0,85008.0,0.243271]
["bitfinex","BTCUSD",1741967868775,0.0003392,85009.0,85008.0,0.250034]
["bitfinex","BTCUSD",1741967869075,0.0003392,85009.0,85008.0,0.238271]
["bitfinex","BTCUSD",1741967869276,0.0003392,85009.0,85008.0,0.241271]
["bitfinex","BTCUSD",1741967874846,0.0003392,85009.0,85008.0,0.253034]
["bitfinex","BTCUSD",1741967876852,0.23929239,85024.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741967877094,0.23523,85026.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741967877304,0.01231403,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1741967877925,0.24753403,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741967878124,0.01231403,85027.0,85024.0,0.235225]
["bitfinex","BTCUSD",1741967878326,0.24753303,85027.0,85023.0,0.235227]
["bitfinex","BTCUSD",1741967878557,0.011762,85019.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741967878767,0.011761,85020.0,85008.0,0.005]
["bitfinex","BTCUSD",1741967878913,0.011761,85020.0,85014.0,0.235253]
["bitfinex","BTCUSD",1741967878914,0.247008,85019.0,85014.0,0.235253]
["bitfinex","BTCUSD",1741967879174,0.235246,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1741967879613,0.235246,85019.0,85017.0,0.235246]
["bitfinex","BTCUSD",1741967879816,0.235241,85021.0,85018.0,0.235241]
["bitfinex","BTCUSD",1741967880019,0.3,85023.0,85019.0,0.235239]
["bitfinex","BTCUSD",1741967880461,0.3,85023.0,85014.0,0.001]
["bitfinex","BTCUSD",1741967880462,0.3,85020.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741967880683,0.3,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741967881658,0.3,85023.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741967881862,0.3,85023.0,85020.0,0.235236]
["bitfinex","BTCUSD",1741967882347,0.535231,85023.0,85019.0,0.237236]
["bitfinex","BTCUSD",1741967882552,0.235231,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741967882704,0.3,85024.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741967882909,0.3,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967883718,0.03097058,85027.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741967883719,0.03097058,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1741967884520,1e-07,85060.0,85049.0,0.235158]
["bitfinex","BTCUSD",1741967884747,1e-07,85060.0,85048.0,0.011758]
["bitfinex","BTCUSD",1741967884748,1e-07,85060.0,85059.0,0.246886]
["bitfinex","BTCUSD",1741967885544,1e-07,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1741967885725,1e-07,85060.0,85059.0,0.246886]
["bitfinex","BTCUSD",1741967886043,0.00041684,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1741967886417,0.00041684,85060.0,85059.0,0.246886]
["bitfinex","BTCUSD",1741967886624,0.00041684,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1741967887043,0.00041684,85060.0,85059.0,0.246886]
["bitfinex","BTCUSD",1741967888797,0.00041684,85060.0,85059.0,0.247886]
["bitfinex","BTCUSD",1741967888951,0.00041684,85060.0,85059.0,0.248886]
["bitfinex","BTCUSD",1741967889313,0.00041684,85060.0,85059.0,0.247886]
["bitfinex","BTCUSD",1741967889518,0.00041684,85060.0,85059.0,0.26342685]
["bitfinex","BTCUSD",1741967889519,8.4e-07,85060.0,85059.0,0.26342685]
["bitfinex","BTCUSD",1741967889720,8.4e-07,85060.0,85059.0,0.26242685]
["bitfinex","BTCUSD",1741967889985,8.4e-07,85060.0,85059.0,1.76242685]
["bitfinex","BTCUSD",1741967890185,8.4e-07,85060.0,85059.0,1.76142685]
["bitfinex","BTCUSD",1741967891202,0.00017044,85060.0,85059.0,1.76142685]
["bitfinex","BTCUSD",1741967891442,6e-07,85074.0,85069.0,0.01454085]
["bitfinex","BTCUSD",1741967891669,6e-07,85074.0,85073.0,0.246846]
["bitfinex","BTCUSD",1741967891841,0.00012554,85074.0,85073.0,0.246846]
["bitfinex","BTCUSD",1741967892197,0.00012554,85074.0,85073.0,0.2705423]
["bitfinex","BTCUSD",1741967892798,0.00012554,85074.0,85073.0,0.28899752]
["bitfinex","BTCUSD",1741967893136,0.00012554,85074.0,85073.0,0.29499752]
["bitfinex","BTCUSD",1741967893471,7.4e-07,85085.0,85084.0,0.293114]
["bitfinex","BTCUSD",1741967893684,7.4e-07,85085.0,85084.0,0.45989485]
["bitfinex","BTCUSD",1741967894527,7.4e-07,85085.0,85084.0,0.445354]
["bitfinex","BTCUSD",1741967895137,7.4e-07,85085.0,85084.0,0.252814]
["bitfinex","BTCUSD",1741967895342,7.4e-07,85085.0,85084.0,0.241061]
["bitfinex","BTCUSD",1741967895475,0.81185314,85085.0,85084.0,0.006]
["bitfinex","BTCUSD",1741967895848,0.39045274,85085.0,85084.0,0.006]
["bitfinex","BTCUSD",1741967896046,0.39045274,85085.0,85062.0,0.23512]
["bitfinex","BTCUSD",1741967896047,0.011755,85068.0,85062.0,0.23512]
["bitfinex","BTCUSD",1741967896193,0.535112,85066.0,85061.0,0.00012494]
["bitfinex","BTCUSD",1741967896399,0.246868,85066.0,85062.0,0.235121]
["bitfinex","BTCUSD",1741967896601,0.3,85065.0,85062.0,0.23512]
["bitfinex","BTCUSD",1741967897001,0.3,85065.0,85061.0,0.00012494]
["bitfinex","BTCUSD",1741967897194,0.3,85062.0,85061.0,0.00012494]
["bitfinex","BTCUSD",1741967898035,0.311753,85084.0,85075.0,0.235085]
["bitfinex","BTCUSD",1741967898242,0.311753,85084.0,85061.0,0.00012494]
["bitfinex","BTCUSD",1741967898243,0.011755,85068.0,85061.0,0.00012494]
["bitfinex","BTCUSD",1741967898422,0.56141885,85062.0,85061.0,0.00012494]
["bitfinex","BTCUSD",1741967898623,0.311759,85038.0,85007.0,0.74664]
["bitfinex","BTCUSD",1741967898824,0.546991,85023.0,85003.0,0.0003392]
["bitfinex","BTCUSD",1741967899039,0.547047,85004.0,85003.0,0.0003392]
["bitfinex","BTCUSD",1741967899257,0.366764,85001.0,85000.0,2.6e-07]
["bitfinex","BTCUSD",1741967899505,0.547113,84981.0,84980.0,0.0001696]
["bitfinex","BTCUSD",1741967899703,0.547113,84981.0,84973.0,0.00013912]
["bitfinex","BTCUSD",1741967899704,0.066768,84974.0,84973.0,0.00013912]
["bitfinex","BTCUSD",1741967899907,1.02825113,84974.0,84973.0,0.00013912]
["bitfinex","BTCUSD",1741967900149,0.3,84957.0,84953.0,0.235422]
["bitfinex","BTCUSD",1741967900350,0.3,84957.0,84956.0,0.24600174]
["bitfinex","BTCUSD",1741967900537,0.3,84957.0,84956.0,0.01058674]
["bitfinex","BTCUSD",1741967901833,0.31177,84957.0,84956.0,0.01058674]
["bitfinex","BTCUSD",1741967902603,0.3,84957.0,84956.0,0.01058674]
["bitfinex","BTCUSD",1741967902803,0.3,84973.0,84961.0,0.235402]
["bitfinex","BTCUSD",1741967903017,0.1518,84993.0,84961.0,0.235402]
["bitfinex","BTCUSD",1741967903018,0.02271234,84974.0,84971.0,0.235372]
["bitfinex","BTCUSD",1741967903271,0.247127,84977.0,84971.0,0.235372]
["bitfinex","BTCUSD",1741967903472,0.011767,84980.0,84972.0,0.235369]
["bitfinex","BTCUSD",1741967903791,0.32273082,84982.0,84976.0,0.235359]
["bitfinex","BTCUSD",1741967904168,0.32273082,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1741967904346,0.32273082,84982.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741967904347,0.235308,84995.0,84986.0,0.235331]
["bitfinex","BTCUSD",1741967904526,0.3,84990.0,84986.0,0.235331]
["bitfinex","BTCUSD",1741967904727,0.02368034,84991.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741967904933,0.4104,84995.0,84992.0,0.235315]
["bitfinex","BTCUSD",1741967905136,0.3,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1741967905544,0.3,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967905942,0.01294128,84993.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967906736,0.01294128,84993.0,84992.0,0.00141674]
["bitfinex","BTCUSD",1741967907511,0.00117628,84993.0,84992.0,0.00141674]
["bitfinex","BTCUSD",1741967907763,0.54825428,84993.0,84992.0,0.00141674]
["bitfinex","BTCUSD",1741967908029,0.3,84993.0,84992.0,0.00141674]
["bitfinex","BTCUSD",1741967908253,0.02360873,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967908506,0.32360873,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967908694,0.535313,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967908951,0.3,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967909411,0.32277549,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967909660,0.011765,84993.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967909891,0.32277549,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967910855,0.3,84994.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967911058,0.4154,85017.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967911059,0.4104,85017.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741967911264,0.00868594,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741967911265,0.4104,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741967911997,0.3,85017.0,85001.0,0.15792]
["bitfinex","BTCUSD",1741967912194,0.311762,85017.0,85008.0,0.235269]
["bitfinex","BTCUSD",1741967912401,0.3,85017.0,85008.0,0.235269]
["bitfinex","BTCUSD",1741967912640,0.3,85017.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741967912787,0.3,85017.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741967913188,0.3,85017.0,85015.0,0.002]
["bitfinex","BTCUSD",1741967913565,0.54818728,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1741967913781,0.547078,84993.0,84970.0,0.0491]
["bitfinex","BTCUSD",1741967913925,0.547078,84993.0,84966.0,0.235385]
["bitfinex","BTCUSD",1741967914332,0.57065333,84993.0,84971.0,0.235372]
["bitfinex","BTCUSD",1741967914549,0.57065333,84993.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741967914745,0.3,84993.0,84987.0,0.235328]
["bitfinex","BTCUSD",1741967914936,0.4104,84995.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741967915149,0.011764,85000.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967915353,0.3,85001.0,84994.0,0.235308]
["bitfinex","BTCUSD",1741967915647,0.3,85001.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967915897,0.3,85001.0,84997.0,0.2353]
["bitfinex","BTCUSD",1741967916094,0.3,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1741967916298,0.247019,85014.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741967916522,0.03477166,85017.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741967916523,0.02300966,85017.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741967916726,0.311763,85011.0,85004.0,0.235282]
["bitfinex","BTCUSD",1741967916977,0.3,85009.0,85004.0,0.235282]
["bitfinex","BTCUSD",1741967919760,0.547044,85005.0,85004.0,0.002]
["bitfinex","BTCUSD",1741967920942,0.47277852,84993.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967921149,0.23746552,84993.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967922167,0.24923052,84993.0,84992.0,0.00041674]
["bitfinex","BTCUSD",1741967922796,0.24923052,84993.0,84992.0,0.00541674]
["bitfinex","BTCUSD",1741967923001,0.65963052,84993.0,84992.0,0.00541674]
["bitfinex","BTCUSD",1741967923200,0.65963052,84993.0,84973.0,0.0003394]
["bitfinex","BTCUSD",1741967923201,0.547134,84974.0,84973.0,0.0003394]
["bitfinex","BTCUSD",1741967923432,0.547134,84974.0,84973.0,0.00044222]
["bitfinex","BTCUSD",1741967924418,0.957534,84974.0,84973.0,0.00044222]
["bitfinex","BTCUSD",1741967924593,0.957534,84974.0,84956.0,0.01017]
["bitfinex","BTCUSD",1741967924594,0.547183,84957.0,84956.0,0.01017]
["bitfinex","BTCUSD",1741967924838,0.547183,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967925227,0.56996375,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967925434,0.32278075,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967925590,0.02278075,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967925788,0.4104,84960.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741967925789,0.3,84959.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741967926567,0.535408,84959.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967926839,0.3,84959.0,84957.0,0.235412]
["bitfinex","BTCUSD",1741967926994,0.3,84959.0,84956.0,0.24571008]
["bitfinex","BTCUSD",1741967927181,0.55859778,84959.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967927382,0.31177,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967929221,0.31177,84957.0,84956.0,0.01429508]
["bitfinex","BTCUSD",1741967929758,0.31159194,84957.0,84956.0,0.01429508]
["bitfinex","BTCUSD",1741967930248,0.3,84957.0,84956.0,0.01429508]
["bitfinex","BTCUSD",1741967930424,0.31177,84957.0,84956.0,0.01429508]
["bitfinex","BTCUSD",1741967931326,0.31177,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967931730,0.31177,84957.0,84956.0,0.01329508]
["bitfinex","BTCUSD",1741967931971,0.3,84957.0,84956.0,0.01329508]
["bitfinex","BTCUSD",1741967932170,0.32318978,84959.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967932343,0.31177,84957.0,84956.0,0.01029508]
["bitfinex","BTCUSD",1741967932489,0.31177,84957.0,84956.0,0.01429508]
["bitfinex","BTCUSD",1741967933202,0.84174503,84957.0,84956.0,0.01429508]
["bitfinex","BTCUSD",1741967933416,0.011776,84918.0,84912.0,0.0492]
["bitfinex","BTCUSD",1741967933623,0.53551,84922.0,84912.0,0.0492]
["bitfinex","BTCUSD",1741967933824,0.3,84922.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741967934546,0.011773,84934.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741967934745,0.535482,84933.0,84926.0,0.235496]
["bitfinex","BTCUSD",1741967934943,0.3,84931.0,84927.0,0.235496]
["bitfinex","BTCUSD",1741967935364,0.3,84929.0,84922.0,0.235509]
["bitfinex","BTCUSD",1741967935547,0.00252355,84935.0,84933.0,0.235479]
["bitfinex","BTCUSD",1741967936151,0.235479,84933.0,84926.0,0.235496]
["bitfinex","BTCUSD",1741967936358,0.00252355,84935.0,84924.0,0.235503]
["bitfinex","BTCUSD",1741967936359,0.011774,84928.0,84924.0,0.235503]
["bitfinex","BTCUSD",1741967936557,0.011775,84923.0,84920.0,0.00041713]
["bitfinex","BTCUSD",1741967936793,0.011775,84921.0,84920.0,0.00041713]
["bitfinex","BTCUSD",1741967937002,0.23551,84922.0,84920.0,0.00041713]
["bitfinex","BTCUSD",1741967937247,0.3,84930.0,84920.0,0.00041713]
["bitfinex","BTCUSD",1741967937416,0.3,84932.0,84927.0,0.235494]
["bitfinex","BTCUSD",1741967937740,0.00252355,84935.0,84934.0,0.235476]
["bitfinex","BTCUSD",1741967937964,0.235491,84930.0,84927.0,0.002]
["bitfinex","BTCUSD",1741967938179,0.547265,84929.0,84927.0,0.002]
["bitfinex","BTCUSD",1741967938395,0.547265,84929.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741967938618,0.547265,84929.0,84927.0,0.235494]
["bitfinex","BTCUSD",1741967938619,0.3,84929.0,84927.0,0.235494]
["bitfinex","BTCUSD",1741967938794,0.3,84929.0,84926.0,0.235497]
["bitfinex","BTCUSD",1741967939167,0.3,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1741967939877,0.3,84926.0,84920.0,0.00041713]
["bitfinex","BTCUSD",1741967940077,0.011775,84925.0,84920.0,0.00041713]
["bitfinex","BTCUSD",1741967940293,0.247277,84925.0,84921.0,0.235511]
["bitfinex","BTCUSD",1741967940491,0.011775,84925.0,84921.0,0.235511]
["bitfinex","BTCUSD",1741967940828,0.2355,84926.0,84922.0,0.235509]
["bitfinex","BTCUSD",1741967940972,0.3,84932.0,84920.0,0.01219213]
["bitfinex","BTCUSD",1741967941171,0.311774,84932.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741967941546,0.3,84936.0,84934.0,0.235475]
["bitfinex","BTCUSD",1741967941682,0.235396,84963.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741967941880,0.01177,84960.0,84941.0,0.057272]
["bitfinex","BTCUSD",1741967942103,0.01177,84956.0,84952.0,0.235425]
["bitfinex","BTCUSD",1741967942290,0.3,84953.0,84941.0,0.0455]
["bitfinex","BTCUSD",1741967942488,0.235495,84928.0,84925.0,0.0455]
["bitfinex","BTCUSD",1741967942689,0.011773,84940.0,84934.0,0.003]
["bitfinex","BTCUSD",1741967942911,0.235472,84936.0,84934.0,0.003]
["bitfinex","BTCUSD",1741967943315,0.235471,84936.0,84934.0,0.003]
["bitfinex","BTCUSD",1741967943523,0.011773,84940.0,84934.0,0.003]
["bitfinex","BTCUSD",1741967943524,0.3,84945.0,84934.0,0.003]
["bitfinex","BTCUSD",1741967943731,0.011772,84944.0,84940.0,0.235459]
["bitfinex","BTCUSD",1741967943929,0.247221,84944.0,84940.0,0.235459]
["bitfinex","BTCUSD",1741967944139,0.235452,84943.0,84940.0,0.235459]
["bitfinex","BTCUSD",1741967944337,0.011772,84945.0,84941.0,0.235456]
["bitfinex","BTCUSD",1741967944505,0.235452,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1741967944717,0.235449,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1741967945343,0.3,84945.0,84942.0,0.235452]
["bitfinex","BTCUSD",1741967945709,0.3,84945.0,84940.0,0.003]
["bitfinex","BTCUSD",1741967945710,0.4104,84952.0,84950.0,0.235431]
["bitfinex","BTCUSD",1741967945909,0.3,84951.0,84950.0,0.235431]
["bitfinex","BTCUSD",1741967946111,0.4104,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967946291,0.3,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967946492,0.3,84952.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741967946693,0.3,84952.0,84946.0,0.235441]
["bitfinex","BTCUSD",1741967946907,0.3,84952.0,84950.0,0.235431]
["bitfinex","BTCUSD",1741967947250,0.3,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967947515,0.3,84952.0,84950.0,0.235431]
["bitfinex","BTCUSD",1741967947715,0.3,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967948692,0.247162,84964.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967948693,0.3,84965.0,84952.0,0.235427]
["bitfinex","BTCUSD",1741967948905,0.011769,84962.0,84952.0,0.235427]
["bitfinex","BTCUSD",1741967949112,0.32278744,84960.0,84952.0,0.235427]
["bitfinex","BTCUSD",1741967949882,0.32278744,84960.0,84952.0,0.24601806]
["bitfinex","BTCUSD",1741967950084,0.02278744,84960.0,84952.0,0.29121806]
["bitfinex","BTCUSD",1741967951108,0.02278744,84960.0,84952.0,0.43332706]
["bitfinex","BTCUSD",1741967951311,0.01177,84959.0,84952.0,0.0472]
["bitfinex","BTCUSD",1741967951659,0.01177,84959.0,84952.0,0.002]
["bitfinex","BTCUSD",1741967951660,0.247195,84953.0,84952.0,0.002]
["bitfinex","BTCUSD",1741967951808,0.01177,84957.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741967951996,0.23543,84951.0,84937.0,0.0462]
["bitfinex","BTCUSD",1741967952192,0.011771,84952.0,84937.0,0.04661713]
["bitfinex","BTCUSD",1741967952398,0.235433,84950.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741967952592,0.235429,84952.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741967952859,0.247195,84953.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741967952994,0.235428,84952.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741967953199,0.23543,84951.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741967953635,0.53543,84951.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741967954155,0.3,84951.0,84949.0,0.235434]
["bitfinex","BTCUSD",1741967954341,0.235438,84948.0,84945.0,0.235445]
["bitfinex","BTCUSD",1741967954656,0.3,84948.0,84946.0,0.240442]
["bitfinex","BTCUSD",1741967954899,0.247212,84947.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967955101,0.235444,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1741967955225,0.3,84948.0,84937.0,0.04661713]
["bitfinex","BTCUSD",1741967955426,0.3,84948.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741967955684,0.535438,84948.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741967956243,0.235432,84951.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967956445,0.3,84951.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967956668,0.535429,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741967956860,0.235432,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741967957073,0.011771,84949.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967957391,0.3,84947.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967957592,0.3,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741967958562,0.3,84947.0,84946.0,0.239443]
["bitfinex","BTCUSD",1741967958786,0.3,84947.0,84946.0,0.004]
["bitfinex","BTCUSD",1741967958957,0.3,84947.0,84946.0,0.239443]
["bitfinex","BTCUSD",1741967959173,0.3,84947.0,84943.0,0.23545]
["bitfinex","BTCUSD",1741967959537,0.3,84947.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967959538,0.547213,84947.0,84946.0,0.005]
["bitfinex","BTCUSD",1741967960931,0.547238,84938.0,84937.0,0.00041713]
["bitfinex","BTCUSD",1741967962664,0.247288,84921.0,84916.0,0.21445213]
["bitfinex","BTCUSD",1741967962864,0.011776,84917.0,84907.0,0.0003388]
["bitfinex","BTCUSD",1741967963188,0.011776,84917.0,84911.0,0.23646364]
["bitfinex","BTCUSD",1741967963189,0.235529,84915.0,84911.0,0.23646364]
["bitfinex","BTCUSD",1741967963576,0.235533,84914.0,84911.0,0.23646364]
["bitfinex","BTCUSD",1741967963777,0.235535,84914.0,84911.0,0.23646364]
["bitfinex","BTCUSD",1741967963976,0.011776,84916.0,84911.0,0.23646364]
["bitfinex","BTCUSD",1741967963977,0.247303,84916.0,84912.0,0.235537]
["bitfinex","BTCUSD",1741967964599,0.235537,84912.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967964836,0.54848928,84912.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967964996,0.547313,84912.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967965160,0.56837657,84912.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967965844,0.32106357,84912.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967965968,0.02106357,84912.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967966355,0.02347049,84930.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741967966539,0.011774,84927.0,84920.0,0.235513]
["bitfinex","BTCUSD",1741967966841,0.235502,84925.0,84920.0,0.235513]
["bitfinex","BTCUSD",1741967967060,0.011775,84923.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967967242,0.0205339,84927.0,84911.0,0.00092464]
["bitfinex","BTCUSD",1741967967482,0.311774,84928.0,84921.0,0.235512]
["bitfinex","BTCUSD",1741967967685,0.235499,84926.0,84921.0,0.235512]
["bitfinex","BTCUSD",1741967968082,0.235497,84927.0,84921.0,0.235512]
["bitfinex","BTCUSD",1741967968611,0.3,84929.0,84923.0,0.235507]
["bitfinex","BTCUSD",1741967968765,0.0768,84950.0,84926.0,0.235499]
["bitfinex","BTCUSD",1741967968766,0.02062571,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1741967968968,0.4104,84947.0,84930.0,0.011774]
["bitfinex","BTCUSD",1741967969166,0.4104,84961.0,84941.0,0.011772]
["bitfinex","BTCUSD",1741967969365,0.4104,84961.0,84938.0,0.011773]
["bitfinex","BTCUSD",1741967969366,0.0121094,84960.0,84938.0,0.011773]
["bitfinex","BTCUSD",1741967969590,0.0121094,84960.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741967969591,0.11642504,84956.0,84943.0,0.23545]
["bitfinex","BTCUSD",1741967969770,0.011771,84953.0,84937.0,0.011773]
["bitfinex","BTCUSD",1741967969956,0.235427,84952.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741967970159,0.235431,84951.0,84944.0,0.235448]
["bitfinex","BTCUSD",1741967970358,0.011771,84954.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741967970576,0.011771,84953.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967970781,0.235446,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967970981,0.24839428,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967971201,0.247218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967971398,0.547218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967972155,0.547218,84945.0,84944.0,0.00312464]
["bitfinex","BTCUSD",1741967972559,0.547218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967972560,0.55335242,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967972760,0.00613442,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967972978,0.00613442,84945.0,84944.0,0.00112464]
["bitfinex","BTCUSD",1741967974494,0.01177,84955.0,84944.0,0.00112464]
["bitfinex","BTCUSD",1741967974495,0.235411,84958.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967974771,0.01177,84957.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967974988,0.235417,84956.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967975187,0.26800648,84957.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967975567,0.247184,84957.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967975782,0.235416,84956.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967976017,0.235418,84956.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967976243,0.0003396,84952.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741967976418,0.0003396,84952.0,84951.0,0.238428]
["bitfinex","BTCUSD",1741967977101,0.0003396,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1741967977888,0.0003396,84952.0,84951.0,0.0016564]
["bitfinex","BTCUSD",1741967978266,0.0003396,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741967978702,0.0003396,84952.0,84951.0,0.004]
["bitfinex","BTCUSD",1741967979314,0.0121106,84952.0,84944.0,0.04982464]
["bitfinex","BTCUSD",1741967979526,0.0003396,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1741967979730,0.0003396,84952.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741967979898,0.0003396,84952.0,84949.0,0.004]
["bitfinex","BTCUSD",1741967980099,0.0003396,84952.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741967980305,0.0003396,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1741967980700,0.0003396,84952.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741967980901,0.235433,84950.0,84944.0,0.28527164]
["bitfinex","BTCUSD",1741967981101,0.235433,84950.0,84946.0,0.235442]
["bitfinex","BTCUSD",1741967981420,0.0003396,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967982029,0.0003396,84952.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741967982030,0.2357666,84952.0,84947.0,0.235439]
["bitfinex","BTCUSD",1741967982232,0.2357666,84952.0,84948.0,0.235436]
["bitfinex","BTCUSD",1741967982458,0.0003396,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741967982868,0.3,84951.0,84948.0,0.235437]
["bitfinex","BTCUSD",1741967983195,0.3,84951.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741967983395,0.3,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741967983853,0.0003396,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741967984011,0.0003396,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741967984435,0.3,84951.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741967985022,0.3,84951.0,84949.0,0.239433]
["bitfinex","BTCUSD",1741967985223,0.3,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741967985445,0.3,84951.0,84949.0,0.239433]
["bitfinex","BTCUSD",1741967985660,0.5357666,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741967986079,0.235424,84953.0,84950.0,0.235431]
["bitfinex","BTCUSD",1741967986474,0.02045124,84957.0,84955.0,0.235418]
["bitfinex","BTCUSD",1741967986673,0.23541,84958.0,84955.0,0.235418]
["bitfinex","BTCUSD",1741967986870,0.235417,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1741967987194,0.235417,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741967987391,0.235417,84956.0,84952.0,0.235426]
["bitfinex","BTCUSD",1741967987801,0.235417,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741967988157,0.235419,84955.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741967988379,0.235417,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741967988797,0.011771,84954.0,84949.0,0.004]
["bitfinex","BTCUSD",1741967989000,0.235427,84953.0,84950.0,0.23543]
["bitfinex","BTCUSD",1741967989315,0.235428,84952.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741967989519,0.2472,84951.0,84947.0,0.235438]
["bitfinex","BTCUSD",1741967989729,0.011771,84951.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741967989929,0.235434,84950.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741967990146,0.01294728,84949.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741967990346,0.011771,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741967990347,0.235434,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741967990760,0.235435,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741967990965,0.235446,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967991166,0.54839428,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967991479,0.547218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967993353,0.547218,84945.0,84944.0,0.00212464]
["bitfinex","BTCUSD",1741967993769,0.547218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967994159,0.547218,84945.0,84944.0,0.00112464]
["bitfinex","BTCUSD",1741967995561,0.547218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967995981,0.3,84945.0,84944.0,0.00212464]
["bitfinex","BTCUSD",1741967996139,0.535446,84945.0,84944.0,0.00212464]
["bitfinex","BTCUSD",1741967996540,0.01177,84955.0,84944.0,0.00212464]
["bitfinex","BTCUSD",1741967996758,0.235443,84946.0,84944.0,0.00212464]
["bitfinex","BTCUSD",1741967996974,0.247218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967997173,0.547218,84945.0,84944.0,0.00012464]
["bitfinex","BTCUSD",1741967999997,0.3,84945.0,84944.0,0.23757364]
["bitfinex","BTCUSD",1741968000197,0.3,84945.0,84944.0,0.00212464]
["bitfinex","BTCUSD",1741968000877,0.3,84945.0,84944.0,0.00229424]
["bitfinex","BTCUSD",1741968001702,0.547218,84945.0,84944.0,0.00229424]
["bitfinex","BTCUSD",1741968001987,0.3,84947.0,84945.0,0.235443]
["bitfinex","BTCUSD",1741968002348,0.0003392,84952.0,84948.0,0.235437]
["bitfinex","BTCUSD",1741968002533,0.0003392,84952.0,84951.0,0.2472]
["bitfinex","BTCUSD",1741968002745,0.0003392,84952.0,84951.0,0.3743]
["bitfinex","BTCUSD",1741968002943,0.0003392,84952.0,84951.0,0.362529]
["bitfinex","BTCUSD",1741968003163,0.0003392,84952.0,84951.0,0.1271]
["bitfinex","BTCUSD",1741968003542,0.0003392,84952.0,84951.0,0.362529]
["bitfinex","BTCUSD",1741968003913,0.0003392,84952.0,84951.0,0.1271]
["bitfinex","BTCUSD",1741968003914,0.2357662,84952.0,84951.0,0.1271]
["bitfinex","BTCUSD",1741968004113,0.2357662,84952.0,84944.0,0.23574224]
["bitfinex","BTCUSD",1741968004114,0.247218,84945.0,84944.0,0.00029424]
["bitfinex","BTCUSD",1741968004271,0.3,84945.0,84944.0,0.00029424]
["bitfinex","BTCUSD",1741968004660,0.0003392,84952.0,84944.0,0.00029424]
["bitfinex","BTCUSD",1741968004862,0.0003392,84952.0,84951.0,0.295]
["bitfinex","BTCUSD",1741968005105,0.4104,84978.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741968005304,4e-07,84973.0,84972.0,0.522979]
["bitfinex","BTCUSD",1741968005504,4e-07,84973.0,84972.0,0.53747985]
["bitfinex","BTCUSD",1741968005742,4e-07,84973.0,84972.0,0.38547985]
["bitfinex","BTCUSD",1741968005958,4e-07,84973.0,84972.0,0.522859]
["bitfinex","BTCUSD",1741968006389,0.0004172,84973.0,84972.0,0.522859]
["bitfinex","BTCUSD",1741968006532,0.0004172,84973.0,84972.0,0.289171]
["bitfinex","BTCUSD",1741968006735,0.0004172,84973.0,84972.0,0.300939]
["bitfinex","BTCUSD",1741968007118,0.0004172,84973.0,84972.0,0.294939]
["bitfinex","BTCUSD",1741968007321,0.0004172,84973.0,84972.0,0.300939]
["bitfinex","BTCUSD",1741968007741,0.0004172,84973.0,84972.0,0.289171]
["bitfinex","BTCUSD",1741968007938,0.0004172,84973.0,84972.0,0.0538]
["bitfinex","BTCUSD",1741968008157,0.0004172,84973.0,84972.0,0.065568]
["bitfinex","BTCUSD",1741968008381,0.0004172,84973.0,84972.0,0.06674474]
["bitfinex","BTCUSD",1741968008614,0.0004172,84973.0,84972.0,0.0663044]
["bitfinex","BTCUSD",1741968008824,0.011762,85013.0,84993.0,0.247078]
["bitfinex","BTCUSD",1741968009011,0.00046439,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1741968009233,0.02076953,85003.0,85002.0,0.235288]
["bitfinex","BTCUSD",1741968009456,0.02076953,85003.0,85002.0,0.247052]
["bitfinex","BTCUSD",1741968009612,0.02076953,85003.0,85002.0,0.235288]
["bitfinex","BTCUSD",1741968009809,0.02076953,85003.0,84999.0,0.235295]
["bitfinex","BTCUSD",1741968010010,0.011763,85006.0,85000.0,0.235292]
["bitfinex","BTCUSD",1741968010219,0.02057337,85006.0,85000.0,0.235292]
["bitfinex","BTCUSD",1741968010426,0.01176,85030.0,85015.0,0.235251]
["bitfinex","BTCUSD",1741968010696,0.02065673,85019.0,85015.0,0.247013]
["bitfinex","BTCUSD",1741968010906,0.235208,85031.0,85016.0,0.011762]
["bitfinex","BTCUSD",1741968011431,0.0120992,85032.0,85016.0,0.01293818]
["bitfinex","BTCUSD",1741968011432,0.0003392,85032.0,85016.0,0.01293818]
["bitfinex","BTCUSD",1741968011634,0.0003392,85032.0,85016.0,0.06103818]
["bitfinex","BTCUSD",1741968011635,7e-07,85017.0,85016.0,0.06103818]
["bitfinex","BTCUSD",1741968011832,0.0003392,85032.0,85028.0,0.235214]
["bitfinex","BTCUSD",1741968011833,0.00024106,85032.0,85028.0,0.235214]
["bitfinex","BTCUSD",1741968012034,0.00024106,85032.0,85029.0,0.15168]
["bitfinex","BTCUSD",1741968012261,0.00036603,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1741968012670,0.00036603,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1741968012870,0.00036603,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1741968013920,3e-08,85032.0,85031.0,0.295968]
["bitfinex","BTCUSD",1741968014277,3e-08,85032.0,85031.0,0.301968]
["bitfinex","BTCUSD",1741968014705,3e-08,85032.0,85031.0,0.290208]
["bitfinex","BTCUSD",1741968014884,3e-08,85032.0,85031.0,0.441728]
["bitfinex","BTCUSD",1741968015082,3e-08,85032.0,85031.0,0.453488]
["bitfinex","BTCUSD",1741968015488,3e-08,85032.0,85031.0,0.447488]
["bitfinex","BTCUSD",1741968015692,3e-08,85032.0,85031.0,0.295968]
["bitfinex","BTCUSD",1741968015877,3e-08,85032.0,85031.0,0.453368]
["bitfinex","BTCUSD",1741968016272,3e-08,85032.0,85031.0,0.447368]
["bitfinex","BTCUSD",1741968016715,3e-08,85032.0,85031.0,0.447068]
["bitfinex","BTCUSD",1741968016959,3e-08,85032.0,85031.0,0.55010885]
["bitfinex","BTCUSD",1741968017239,4e-07,85041.0,85040.0,0.246942]
["bitfinex","BTCUSD",1741968017378,4e-07,85041.0,85040.0,0.31128285]
["bitfinex","BTCUSD",1741968018658,4e-07,85041.0,85040.0,1.947942]
["bitfinex","BTCUSD",1741968018858,4e-07,85041.0,85040.0,0.447942]
["bitfinex","BTCUSD",1741968020123,4e-07,85041.0,85040.0,0.453942]
["bitfinex","BTCUSD",1741968020340,4e-07,85041.0,85040.0,0.46848285]
["bitfinex","BTCUSD",1741968020549,4e-07,85041.0,85040.0,0.46248285]
["bitfinex","BTCUSD",1741968020986,4e-07,85041.0,85040.0,0.46848285]
["bitfinex","BTCUSD",1741968021627,4e-07,85041.0,85040.0,0.453942]
["bitfinex","BTCUSD",1741968022686,4e-07,85041.0,85040.0,0.290983]
["bitfinex","BTCUSD",1741968022900,4e-07,85041.0,85040.0,0.453942]
["bitfinex","BTCUSD",1741968023048,4e-07,85041.0,85040.0,0.447942]
["bitfinex","BTCUSD",1741968023257,4e-07,85041.0,85040.0,0.453942]
["bitfinex","BTCUSD",1741968023584,4e-07,85041.0,85040.0,0.46848285]
["bitfinex","BTCUSD",1741968023792,4e-07,85041.0,85040.0,0.46248285]
["bitfinex","BTCUSD",1741968023993,4e-07,85041.0,85040.0,0.46848285]
["bitfinex","BTCUSD",1741968024487,4e-07,85041.0,85040.0,0.46248285]
["bitfinex","BTCUSD",1741968024902,4e-07,85041.0,85040.0,0.302742]
["bitfinex","BTCUSD",1741968025104,4e-07,85041.0,85040.0,0.453902]
["bitfinex","BTCUSD",1741968026127,4e-07,85041.0,85040.0,0.447902]
["bitfinex","BTCUSD",1741968028770,0.01471927,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741968028976,0.00041639,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741968029174,0.00041639,85058.0,85056.0,0.235138]
["bitfinex","BTCUSD",1741968029347,0.00041639,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741968030157,0.00041639,85058.0,85057.0,0.249892]
["bitfinex","BTCUSD",1741968030740,0.00041639,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1741968031142,0.00041639,85058.0,85057.0,0.249892]
["bitfinex","BTCUSD",1741968032690,0.00041639,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1741968032849,0.00041639,85058.0,85057.0,0.250892]
["bitfinex","BTCUSD",1741968033274,0.00041639,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1741968033810,0.00041639,85058.0,85057.0,0.251892]
["bitfinex","BTCUSD",1741968034198,0.00041639,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1741968034409,0.00041639,85058.0,85057.0,0.251892]
["bitfinex","BTCUSD",1741968035395,0.246837,85077.0,85066.0,0.235109]
["bitfinex","BTCUSD",1741968035596,0.011754,85072.0,85067.0,0.235108]
["bitfinex","BTCUSD",1741968035820,0.235095,85072.0,85069.0,0.235103]
["bitfinex","BTCUSD",1741968036035,0.235098,85071.0,85067.0,0.235107]
["bitfinex","BTCUSD",1741968036436,0.235103,85070.0,85067.0,0.235107]
["bitfinex","BTCUSD",1741968036828,0.246846,85074.0,85057.0,0.016756]
["bitfinex","BTCUSD",1741968036829,0.235122,85063.0,85059.0,0.235129]
["bitfinex","BTCUSD",1741968037165,0.2353024,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968037378,0.54823468,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968037663,0.5470584,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968038450,0.3119254,85058.0,85057.0,0.0013388]
["bitfinex","BTCUSD",1741968038649,0.5470584,85058.0,85057.0,0.0013388]
["bitfinex","BTCUSD",1741968039684,0.5470584,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968041487,0.55570044,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968042334,0.5353024,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968042538,0.5470584,85058.0,85057.0,0.0003388]
["bitfinex","BTCUSD",1741968043618,0.5470584,85058.0,85035.0,0.011759]
["bitfinex","BTCUSD",1741968043619,0.3,85048.0,85046.0,0.235164]
["bitfinex","BTCUSD",1741968043850,0.3,85048.0,85044.0,0.23517]
["bitfinex","BTCUSD",1741968043851,0.535161,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1741968044207,0.235164,85047.0,85044.0,0.23517]
["bitfinex","BTCUSD",1741968044457,0.311758,85046.0,85035.0,0.15112]
["bitfinex","BTCUSD",1741968044797,0.3,85042.0,85035.0,0.15112]
["bitfinex","BTCUSD",1741968044972,0.3,85042.0,85040.0,0.23518]
["bitfinex","BTCUSD",1741968045117,0.3,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1741968045734,0.01937948,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1741968045938,0.3,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1741968046356,0.0001694,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741968046568,0.2353054,85058.0,85046.0,0.046]
["bitfinex","BTCUSD",1741968046772,0.0001694,85058.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741968046990,0.0001694,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1741968048238,0.0001694,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1741968048715,0.0001694,85058.0,85040.0,0.15112]
["bitfinex","BTCUSD",1741968048716,0.011757,85050.0,85040.0,0.15112]
["bitfinex","BTCUSD",1741968048916,0.3001694,85058.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741968049162,0.011756,85057.0,85043.0,0.011758]
["bitfinex","BTCUSD",1741968049390,0.0119254,85058.0,85045.0,0.246927]
["bitfinex","BTCUSD",1741968049561,0.3,85057.0,85045.0,0.011758]
["bitfinex","BTCUSD",1741968049760,0.3,85057.0,85055.0,0.23514]
["bitfinex","BTCUSD",1741968049962,0.546935,85042.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741968050161,0.011756,85056.0,85033.0,0.01176]
["bitfinex","BTCUSD",1741968050371,0.3,85050.0,85038.0,0.235186]
["bitfinex","BTCUSD",1741968050570,0.011758,85048.0,85038.0,0.235186]
["bitfinex","BTCUSD",1741968050821,0.011758,85048.0,85031.0,0.0120988]
["bitfinex","BTCUSD",1741968050822,0.535177,85042.0,85034.0,0.235197]
["bitfinex","BTCUSD",1741968051020,0.546935,85042.0,85031.0,0.0003388]
["bitfinex","BTCUSD",1741968051453,0.546935,85042.0,85032.0,0.235203]
["bitfinex","BTCUSD",1741968051949,0.546935,85042.0,85031.0,0.0003388]
["bitfinex","BTCUSD",1741968052580,0.97534908,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968052782,0.98988993,85042.0,85041.0,0.0010008]
["bitfinex","BTCUSD",1741968052991,0.97187585,85042.0,85041.0,0.0010008]
["bitfinex","BTCUSD",1741968053299,0.98072642,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968054013,0.957335,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968055009,0.4104,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968055151,0.422158,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968055530,0.722158,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968055859,0.945577,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968056058,0.957335,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968056878,0.7104,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968057118,0.957335,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968059846,0.546935,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968061058,0.3,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968061402,0.3,85042.0,85041.0,0.2351808]
["bitfinex","BTCUSD",1741968061909,0.246896,85056.0,85041.0,0.2351808]
["bitfinex","BTCUSD",1741968061910,0.235122,85063.0,85047.0,0.011758]
["bitfinex","BTCUSD",1741968062058,0.235176,85043.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968062259,0.3,85042.0,85041.0,0.2351808]
["bitfinex","BTCUSD",1741968062462,0.3,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968062684,0.546935,85042.0,85041.0,8e-07]
["bitfinex","BTCUSD",1741968063487,0.01176,85032.0,85000.0,0.0452]
["bitfinex","BTCUSD",1741968063711,0.962865,85032.0,85011.0,0.011763]
["bitfinex","BTCUSD",1741968063911,0.962865,85032.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741968064135,0.962865,85032.0,85023.0,0.235229]
["bitfinex","BTCUSD",1741968064445,0.7159,85032.0,85021.0,0.235235]
["bitfinex","BTCUSD",1741968064574,0.3,85037.0,85029.0,0.235213]
["bitfinex","BTCUSD",1741968064776,0.3,85037.0,85035.0,0.235196]
["bitfinex","BTCUSD",1741968064977,0.0001694,85058.0,85032.0,0.01176]
["bitfinex","BTCUSD",1741968065265,0.0001694,85058.0,85038.0,0.011759]
["bitfinex","BTCUSD",1741968065266,0.235156,85050.0,85038.0,0.011759]
["bitfinex","BTCUSD",1741968065439,0.0001694,85058.0,85043.0,0.011758]
["bitfinex","BTCUSD",1741968065699,0.011757,85054.0,85015.0,0.1261]
["bitfinex","BTCUSD",1741968065916,0.011758,85043.0,85015.0,0.0761]
["bitfinex","BTCUSD",1741968066119,0.011758,85042.0,85034.0,0.2352]
["bitfinex","BTCUSD",1741968066296,0.235151,85052.0,85035.0,0.011759]
["bitfinex","BTCUSD",1741968066529,0.235151,85052.0,85046.0,0.235166]
["bitfinex","BTCUSD",1741968066741,0.3,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1741968066948,0.03479555,85057.0,85051.0,0.23515]
["bitfinex","BTCUSD",1741968067152,0.003,85054.0,85051.0,0.23515]
["bitfinex","BTCUSD",1741968067352,0.003,85054.0,85052.0,0.235149]
["bitfinex","BTCUSD",1741968067556,0.23514,85056.0,85053.0,0.235147]
["bitfinex","BTCUSD",1741968067729,0.00041639,85056.0,85054.0,0.235142]
["bitfinex","BTCUSD",1741968067937,0.00041639,85056.0,85052.0,0.235149]
["bitfinex","BTCUSD",1741968068263,0.00041639,85056.0,85053.0,0.235147]
["bitfinex","BTCUSD",1741968070232,0.00041639,85056.0,85055.0,0.294798]
["bitfinex","BTCUSD",1741968070436,0.00041639,85056.0,85055.0,0.445878]
["bitfinex","BTCUSD",1741968070798,0.00041639,85056.0,85055.0,0.447878]
["bitfinex","BTCUSD",1741968071504,0.10544245,85078.0,85077.0,0.246835]
["bitfinex","BTCUSD",1741968071700,0.10556734,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1741968072114,0.00012489,85078.0,85077.0,0.246835]
["bitfinex","BTCUSD",1741968073285,0.00012489,85078.0,85077.0,0.367635]
["bitfinex","BTCUSD",1741968074061,0.00012489,85078.0,85077.0,0.368635]
["bitfinex","BTCUSD",1741968075030,0.00029429,85078.0,85077.0,0.368635]
["bitfinex","BTCUSD",1741968075451,0.00029429,85078.0,85077.0,0.367635]
["bitfinex","BTCUSD",1741968075715,0.00029429,85078.0,85077.0,0.372635]
["bitfinex","BTCUSD",1741968077415,0.00029429,85078.0,85077.0,0.523675]
["bitfinex","BTCUSD",1741968078257,0.00029429,85078.0,85077.0,0.52072517]
["bitfinex","BTCUSD",1741968078678,0.00029429,85078.0,85077.0,0.44488517]
["bitfinex","BTCUSD",1741968078880,0.00029429,85078.0,85077.0,0.43988517]
["bitfinex","BTCUSD",1741968079340,0.00029429,85078.0,85077.0,0.44488517]
["bitfinex","BTCUSD",1741968079758,0.00029429,85078.0,85077.0,0.27713117]
["bitfinex","BTCUSD",1741968080015,0.00029429,85078.0,85076.0,0.235083]
["bitfinex","BTCUSD",1741968080224,0.00029429,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1741968080392,0.00029429,85078.0,85077.0,0.241081]
["bitfinex","BTCUSD",1741968081218,0.00029429,85078.0,85077.0,0.252835]
["bitfinex","BTCUSD",1741968082258,0.00029429,85078.0,85077.0,0.246835]
["bitfinex","BTCUSD",1741968082615,0.00029429,85078.0,85077.0,0.247835]
["bitfinex","BTCUSD",1741968083020,0.00029429,85078.0,85077.0,0.246835]
["bitfinex","BTCUSD",1741968083423,0.00029429,85078.0,85077.0,0.252835]
["bitfinex","BTCUSD",1741968083863,0.00029429,85078.0,85077.0,0.246835]
["bitfinex","BTCUSD",1741968084239,0.00029429,85078.0,85077.0,0.252835]
["bitfinex","BTCUSD",1741968084665,0.3,85103.0,85101.0,0.235012]
["bitfinex","BTCUSD",1741968085023,0.54991026,85103.0,85100.0,0.235016]
["bitfinex","BTCUSD",1741968085224,0.3,85101.0,85097.0,0.235023]
["bitfinex","BTCUSD",1741968085449,0.011751,85096.0,85080.0,0.011753]
["bitfinex","BTCUSD",1741968085671,0.235031,85095.0,85092.0,0.235039]
["bitfinex","BTCUSD",1741968085829,0.235031,85095.0,85074.0,0.011754]
["bitfinex","BTCUSD",1741968085830,0.011754,85074.0,85064.0,0.15096]
["bitfinex","BTCUSD",1741968086025,0.246835,85077.0,85073.0,0.235091]
["bitfinex","BTCUSD",1741968086222,0.246827,85080.0,85074.0,0.235089]
["bitfinex","BTCUSD",1741968086430,0.246827,85080.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968086431,0.3,85081.0,85079.0,0.235075]
["bitfinex","BTCUSD",1741968086668,0.3,85081.0,85080.0,0.002]
["bitfinex","BTCUSD",1741968086874,0.53507,85081.0,85080.0,0.002]
["bitfinex","BTCUSD",1741968087079,0.53507,85081.0,85077.0,0.235079]
["bitfinex","BTCUSD",1741968087279,0.3,85081.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741968087890,0.235067,85082.0,85074.0,0.001]
["bitfinex","BTCUSD",1741968087891,0.54684,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1741968088400,0.96274,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1741968089060,0.546858,85069.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968089638,0.3,85069.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968089845,0.3,85069.0,85068.0,0.23523089]
["bitfinex","BTCUSD",1741968090020,0.011752,85085.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968090218,0.235044,85091.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968090219,0.02298354,85087.0,85082.0,0.235065]
["bitfinex","BTCUSD",1741968090384,0.011752,85085.0,85069.0,0.162715]
["bitfinex","BTCUSD",1741968090587,0.311752,85085.0,85080.0,0.235072]
["bitfinex","BTCUSD",1741968091003,0.3,85083.0,85081.0,0.23507]
["bitfinex","BTCUSD",1741968091202,0.3,85084.0,85081.0,0.23507]
["bitfinex","BTCUSD",1741968091430,0.235078,85078.0,85073.0,0.235089]
["bitfinex","BTCUSD",1741968091642,0.011754,85074.0,85059.0,0.011756]
["bitfinex","BTCUSD",1741968091839,0.235091,85074.0,85071.0,0.235096]
["bitfinex","BTCUSD",1741968092074,0.535087,85075.0,85071.0,0.235096]
["bitfinex","BTCUSD",1741968092294,0.546841,85075.0,85070.0,0.2351]
["bitfinex","BTCUSD",1741968092451,0.3,85075.0,85072.0,0.235093]
["bitfinex","BTCUSD",1741968092793,0.3,85075.0,85070.0,0.235099]
["bitfinex","BTCUSD",1741968093142,0.3,85075.0,85072.0,0.235093]
["bitfinex","BTCUSD",1741968093320,0.235098,85071.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968093494,0.3,85075.0,85071.0,0.235096]
["bitfinex","BTCUSD",1741968093669,0.011753,85080.0,85074.0,0.235089]
["bitfinex","BTCUSD",1741968093871,0.86522516,85100.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968093872,0.535086,85075.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968094073,0.3,85069.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968094272,0.535103,85069.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968094700,0.3,85069.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968095072,0.3,85069.0,85068.0,0.23523089]
["bitfinex","BTCUSD",1741968095271,0.3,85071.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968095507,0.011753,85081.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968095508,0.02328983,85091.0,85071.0,0.011754]
["bitfinex","BTCUSD",1741968095719,0.235067,85082.0,85071.0,0.235094]
["bitfinex","BTCUSD",1741968095923,0.546817,85084.0,85080.0,0.235071]
["bitfinex","BTCUSD",1741968096100,0.011753,85083.0,85070.0,0.011755]
["bitfinex","BTCUSD",1741968096332,0.3,85083.0,85080.0,0.235072]
["bitfinex","BTCUSD",1741968096534,0.4159,85094.0,85082.0,0.011753]
["bitfinex","BTCUSD",1741968096706,0.427651,85094.0,85080.0,0.011753]
["bitfinex","BTCUSD",1741968096907,0.235048,85089.0,85086.0,0.235055]
["bitfinex","BTCUSD",1741968097119,0.427651,85094.0,85074.0,0.15096]
["bitfinex","BTCUSD",1741968097120,0.011753,85082.0,85074.0,0.15096]
["bitfinex","BTCUSD",1741968097324,0.011754,85077.0,85074.0,0.15096]
["bitfinex","BTCUSD",1741968097524,0.011754,85077.0,85068.0,0.23522889]
["bitfinex","BTCUSD",1741968097525,0.311754,85075.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968097748,0.535087,85075.0,85068.0,0.00012489]
["bitfinex","BTCUSD",1741968097965,0.3,85075.0,85073.0,0.23509]
["bitfinex","BTCUSD",1741968098140,0.3,85075.0,85074.0,0.235089]
["bitfinex","BTCUSD",1741968098354,0.00865767,85099.0,85077.0,0.235081]
["bitfinex","BTCUSD",1741968098681,0.3,85086.0,85083.0,0.235062]
["bitfinex","BTCUSD",1741968098821,0.3,85086.0,85084.0,0.23506]
["bitfinex","BTCUSD",1741968099015,0.23503,85096.0,85080.0,0.011753]
["bitfinex","BTCUSD",1741968099289,0.011752,85090.0,85075.0,0.011754]
["bitfinex","BTCUSD",1741968099529,0.24679,85093.0,85086.0,0.235054]
["bitfinex","BTCUSD",1741968099684,0.3,85089.0,85087.0,0.235053]
["bitfinex","BTCUSD",1741968100365,0.3,85089.0,85085.0,0.235057]
["bitfinex","BTCUSD",1741968100571,0.235079,85078.0,85074.0,0.002]
["bitfinex","BTCUSD",1741968100801,0.011753,85080.0,85075.0,0.235086]
["bitfinex","BTCUSD",1741968100969,0.235076,85079.0,85075.0,0.235086]
["bitfinex","BTCUSD",1741968101168,0.246829,85079.0,85072.0,0.235094]
["bitfinex","BTCUSD",1741968101369,0.235086,85076.0,85070.0,0.235099]
["bitfinex","BTCUSD",1741968101589,0.246829,85079.0,85070.0,0.235099]
["bitfinex","BTCUSD",1741968101590,0.3,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1741968102613,0.246818,85083.0,85080.0,0.235072]
["bitfinex","BTCUSD",1741968102817,0.3,85085.0,85074.0,0.011754]
["bitfinex","BTCUSD",1741968103021,0.311752,85085.0,85081.0,0.235067]
["bitfinex","BTCUSD",1741968103235,0.3,85082.0,85081.0,0.235067]
["bitfinex","BTCUSD",1741968103395,0.3,85093.0,85080.0,0.011753]
["bitfinex","BTCUSD",1741968103599,0.3,85090.0,85080.0,0.011753]
["bitfinex","BTCUSD",1741968103898,0.3,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968104099,0.535045,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968104227,0.3,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968104444,0.3,85090.0,85089.0,0.285048]
["bitfinex","BTCUSD",1741968104654,0.235039,85093.0,85090.0,0.235043]
["bitfinex","BTCUSD",1741968104856,0.4159,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1741968105015,0.023887,85103.0,85094.0,0.235032]
["bitfinex","BTCUSD",1741968105016,0.235017,85101.0,85094.0,0.235032]
["bitfinex","BTCUSD",1741968105222,0.23502,85099.0,85092.0,0.235037]
["bitfinex","BTCUSD",1741968105425,0.235031,85095.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968105631,0.011751,85093.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968105859,0.3,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968106057,0.535045,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968106485,0.546797,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968106717,0.3,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968106948,0.3,85090.0,85089.0,0.285048]
["bitfinex","BTCUSD",1741968108386,0.01175,85101.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968108596,0.235023,85098.0,85095.0,0.235029]
["bitfinex","BTCUSD",1741968108804,0.01175,85100.0,85095.0,0.235029]
["bitfinex","BTCUSD",1741968109012,0.235026,85097.0,85093.0,0.235034]
["bitfinex","BTCUSD",1741968109229,0.235043,85091.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968109402,0.246797,85090.0,85089.0,0.05]
["bitfinex","BTCUSD",1741968109644,0.0119193,85106.0,85100.0,0.235015]
["bitfinex","BTCUSD",1741968109851,0.0001693,85106.0,85101.0,0.235013]
["bitfinex","BTCUSD",1741968110056,0.0001693,85106.0,85100.0,0.235015]
["bitfinex","BTCUSD",1741968110259,0.23529512,85106.0,85102.0,0.235009]
["bitfinex","BTCUSD",1741968110433,0.01175,85102.0,85090.0,0.235045]
["bitfinex","BTCUSD",1741968110662,0.246764,85102.0,85099.0,0.235019]
["bitfinex","BTCUSD",1741968110796,0.246759,85103.0,85100.0,0.235016]
["bitfinex","BTCUSD",1741968110797,0.235009,85103.0,85100.0,0.235016]
["bitfinex","BTCUSD",1741968110991,0.2498638,85103.0,85100.0,0.235016]
["bitfinex","BTCUSD",1741968111219,0.0148548,85103.0,85092.0,0.24679]
["bitfinex","BTCUSD",1741968111393,0.00029412,85106.0,85102.0,0.235012]
["bitfinex","BTCUSD",1741968111595,0.23529512,85106.0,85102.0,0.235009]
["bitfinex","BTCUSD",1741968111823,0.00029412,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968112204,0.00029412,85106.0,85076.0,0.470162]
["bitfinex","BTCUSD",1741968112205,0.235003,85105.0,85076.0,0.470162]
["bitfinex","BTCUSD",1741968112416,0.235014,85102.0,85098.0,0.235022]
["bitfinex","BTCUSD",1741968112634,0.246759,85103.0,85098.0,0.235022]
["bitfinex","BTCUSD",1741968112838,0.246759,85103.0,85099.0,0.235018]
["bitfinex","BTCUSD",1741968113094,0.3,85103.0,85097.0,0.235025]
["bitfinex","BTCUSD",1741968113295,0.535011,85103.0,85099.0,0.235017]
["bitfinex","BTCUSD",1741968113499,0.535011,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741968113625,0.3,85103.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741968114095,0.235012,85102.0,85099.0,0.235017]
["bitfinex","BTCUSD",1741968114216,0.546758,85104.0,85099.0,0.235017]
["bitfinex","BTCUSD",1741968114427,0.235009,85103.0,85100.0,0.235016]
["bitfinex","BTCUSD",1741968114623,0.235009,85103.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741968114825,0.535006,85104.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741968115213,0.535006,85104.0,85102.0,0.23501]
["bitfinex","BTCUSD",1741968115393,0.01564322,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968115969,0.31175,85104.0,85099.0,0.15088]
["bitfinex","BTCUSD",1741968116171,0.235009,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741968116393,0.3,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1741968116709,0.235012,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1741968116942,0.235012,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1741968117145,0.235012,85102.0,85099.0,0.385897]
["bitfinex","BTCUSD",1741968117336,0.235015,85101.0,85099.0,0.15088]
["bitfinex","BTCUSD",1741968117538,0.235015,85101.0,85100.0,0.001]
["bitfinex","BTCUSD",1741968117911,0.235019,85100.0,85097.0,0.235025]
["bitfinex","BTCUSD",1741968118113,0.01175,85102.0,85090.0,0.235045]
["bitfinex","BTCUSD",1741968118317,0.235017,85101.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968118515,0.235017,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968118902,0.01175,85101.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968118903,0.235015,85101.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968119141,0.235017,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968119285,0.235795,85109.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968119485,0.3,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968119733,0.3,85105.0,85102.0,0.235012]
["bitfinex","BTCUSD",1741968119932,0.235016,85101.0,85097.0,0.235025]
["bitfinex","BTCUSD",1741968120151,0.3,85103.0,85099.0,0.235019]
["bitfinex","BTCUSD",1741968120371,0.535011,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741968120576,0.3,85103.0,85096.0,0.235028]
["bitfinex","BTCUSD",1741968120800,0.235016,85101.0,85098.0,0.235022]
["bitfinex","BTCUSD",1741968120969,0.235018,85100.0,85097.0,0.237025]
["bitfinex","BTCUSD",1741968121146,0.235018,85100.0,85097.0,0.235025]
["bitfinex","BTCUSD",1741968121352,0.01175,85100.0,85089.0,0.0972386]
["bitfinex","BTCUSD",1741968121554,0.235045,85090.0,85089.0,0.0503386]
["bitfinex","BTCUSD",1741968121761,0.011751,85098.0,85089.0,0.0503386]
["bitfinex","BTCUSD",1741968121762,0.01175,85103.0,85089.0,0.0503386]
["bitfinex","BTCUSD",1741968121994,0.01564322,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968122526,0.31564322,85106.0,85104.0,0.235005]
["bitfinex","BTCUSD",1741968122720,0.235011,85103.0,85100.0,0.235015]
["bitfinex","BTCUSD",1741968122950,0.31564322,85106.0,85104.0,0.235006]
["bitfinex","BTCUSD",1741968123149,0.31564322,85106.0,85102.0,0.23501]
["bitfinex","BTCUSD",1741968123348,0.31564322,85106.0,85090.0,0.011752]
["bitfinex","BTCUSD",1741968123349,0.01175,85102.0,85091.0,0.011752]
["bitfinex","BTCUSD",1741968123552,0.235011,85103.0,85093.0,0.011751]
["bitfinex","BTCUSD",1741968123950,0.235022,85099.0,85089.0,0.0503386]
["bitfinex","BTCUSD",1741968124150,0.011751,85097.0,85089.0,0.0503386]
["bitfinex","BTCUSD",1741968124385,0.23502,85100.0,85096.0,0.235026]
["bitfinex","BTCUSD",1741968124650,0.23502,85100.0,85095.0,0.235026]
["bitfinex","BTCUSD",1741968124651,0.235024,85098.0,85095.0,0.235026]
["bitfinex","BTCUSD",1741968125015,0.3,85116.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968125217,0.535795,85109.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968125400,0.3008,85109.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968126028,0.3,85107.0,85104.0,0.235005]
["bitfinex","BTCUSD",1741968126229,0.546747,85107.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741968126436,0.0008,85109.0,85098.0,0.23502]
["bitfinex","BTCUSD",1741968126437,0.235794,85109.0,85102.0,0.235011]
["bitfinex","BTCUSD",1741968126636,0.3,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968126870,0.3,85105.0,85099.0,0.235018]
["bitfinex","BTCUSD",1741968127066,0.01564322,85106.0,85103.0,0.235009]
["bitfinex","BTCUSD",1741968127270,0.31564322,85106.0,85104.0,0.235004]
["bitfinex","BTCUSD",1741968127491,0.235009,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1741968127650,0.24793828,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1741968127850,0.3,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741968128301,0.3,85101.0,85099.0,0.237019]
["bitfinex","BTCUSD",1741968128492,0.3,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1741968129205,0.235007,85104.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968129206,0.01175,85102.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968129347,0.535009,85103.0,85099.0,0.002]
["bitfinex","BTCUSD",1741968129567,0.3,85103.0,85099.0,0.23502]
["bitfinex","BTCUSD",1741968129765,0.3,85103.0,85100.0,0.235015]
["bitfinex","BTCUSD",1741968130006,0.3,85103.0,85102.0,0.235012]
["bitfinex","BTCUSD",1741968130210,0.3,85104.0,85103.0,0.235008]
["bitfinex","BTCUSD",1741968131172,0.01564322,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968133177,0.31564322,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1741968133602,0.55064422,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1741968134030,0.31564322,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1741968134247,0.55064422,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1741968134424,0.31564322,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1741968134627,0.31564322,85106.0,85105.0,0.236003]
["bitfinex","BTCUSD",1741968136241,0.00029412,85106.0,85105.0,0.236003]
["bitfinex","BTCUSD",1741968137285,0.00029412,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1741968137517,0.00029412,85106.0,85105.0,0.250753]
["bitfinex","BTCUSD",1741968137718,1.2e-07,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1741968137893,1.2e-07,85109.0,85108.0,0.328344]
["bitfinex","BTCUSD",1741968138577,1.2e-07,85109.0,85108.0,0.678344]
["bitfinex","BTCUSD",1741968138946,1.2e-07,85109.0,85108.0,2.19288485]
["bitfinex","BTCUSD",1741968139251,1.2e-07,85109.0,85108.0,2.19888485]
["bitfinex","BTCUSD",1741968139630,1.2e-07,85109.0,85108.0,2.134344]
["bitfinex","BTCUSD",1741968139807,1.2e-07,85109.0,85108.0,1.834344]
["bitfinex","BTCUSD",1741968140591,1.2e-07,85109.0,85108.0,0.403464]
["bitfinex","BTCUSD",1741968141108,1.2e-07,85109.0,85108.0,0.397464]
["bitfinex","BTCUSD",1741968141344,1.2e-07,85109.0,85108.0,0.403464]
["bitfinex","BTCUSD",1741968141727,1.2e-07,85109.0,85108.0,0.252744]
["bitfinex","BTCUSD",1741968141925,1.2e-07,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1741968142291,1.2e-07,85109.0,85108.0,0.403424]
["bitfinex","BTCUSD",1741968142629,0.0001696,85127.0,85108.0,0.403424]
["bitfinex","BTCUSD",1741968142630,7.2e-07,85121.0,85117.0,0.328918]
["bitfinex","BTCUSD",1741968142833,7.2e-07,85128.0,85127.0,0.011747]
["bitfinex","BTCUSD",1741968143031,7.2e-07,85128.0,85127.0,0.162427]
["bitfinex","BTCUSD",1741968143654,7.2e-07,85128.0,85127.0,0.011747]
["bitfinex","BTCUSD",1741968143837,0.234895,85145.0,85135.0,0.23492]
["bitfinex","BTCUSD",1741968144038,0.0001248,85134.0,85133.0,0.234926]
["bitfinex","BTCUSD",1741968144328,0.0001248,85134.0,85133.0,0.385606]
["bitfinex","BTCUSD",1741968144660,0.0001248,85134.0,85133.0,0.397352]
["bitfinex","BTCUSD",1741968144867,0.0001248,85134.0,85133.0,0.385606]
["bitfinex","BTCUSD",1741968145287,0.0001248,85134.0,85133.0,0.397352]
["bitfinex","BTCUSD",1741968145601,0.0001248,85134.0,85133.0,0.401352]
["bitfinex","BTCUSD",1741968146373,0.0001248,85134.0,85133.0,0.397352]
["bitfinex","BTCUSD",1741968147807,0.0001248,85134.0,85133.0,0.401352]
["bitfinex","BTCUSD",1741968148465,0.23024668,85153.0,85148.0,0.234883]
["bitfinex","BTCUSD",1741968148630,0.234877,85151.0,85139.0,0.234907]
["bitfinex","BTCUSD",1741968148847,0.246614,85153.0,85149.0,0.234882]
["bitfinex","BTCUSD",1741968149023,0.246614,85153.0,85139.0,0.234907]
["bitfinex","BTCUSD",1741968149371,0.011743,85154.0,85150.0,0.234878]
["bitfinex","BTCUSD",1741968150086,0.3,85153.0,85151.0,0.234875]
["bitfinex","BTCUSD",1741968151098,0.0004159,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1741968151489,0.0004159,85155.0,85152.0,0.234872]
["bitfinex","BTCUSD",1741968151834,0.3004159,85155.0,85153.0,0.234871]
["bitfinex","BTCUSD",1741968151957,0.3004159,85155.0,85153.0,0.234869]
["bitfinex","BTCUSD",1741968152674,0.01883818,85155.0,85153.0,0.234869]
["bitfinex","BTCUSD",1741968152892,0.01883818,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1741968156655,0.01883818,85155.0,85154.0,0.246611]
["bitfinex","BTCUSD",1741968156851,0.0004159,85155.0,85154.0,0.246611]
["bitfinex","BTCUSD",1741968158329,0.0004159,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1741968158538,0.0004159,85155.0,85152.0,0.234873]
["bitfinex","BTCUSD",1741968158736,0.0004159,85155.0,85149.0,0.15056]
["bitfinex","BTCUSD",1741968158996,0.0004159,85155.0,85152.0,0.234871]
["bitfinex","BTCUSD",1741968159236,0.0004159,85155.0,85149.0,0.15056]
["bitfinex","BTCUSD",1741968159448,0.234887,85148.0,85144.0,0.234894]
["bitfinex","BTCUSD",1741968159662,0.3,85149.0,85147.0,0.234886]
["bitfinex","BTCUSD",1741968159860,0.3,85149.0,85148.0,0.234885]
["bitfinex","BTCUSD",1741968160428,0.01883733,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1741968161902,0.01883733,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1741968162115,0.01900693,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1741968162562,0.64371493,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1741968162786,0.65825578,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1741968163556,0.68167669,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1741968164533,0.546617,85152.0,85151.0,0.0003392]
["bitfinex","BTCUSD",1741968164721,0.56115785,85152.0,85151.0,0.0003392]
["bitfinex","BTCUSD",1741968165298,1.20577785,85152.0,85151.0,0.0003392]
["bitfinex","BTCUSD",1741968165877,0.011747,85128.0,85114.0,0.15052]
["bitfinex","BTCUSD",1741968166070,0.65916085,85152.0,85107.0,0.234997]
["bitfinex","BTCUSD",1741968166071,0.011749,85112.0,85107.0,0.234997]
["bitfinex","BTCUSD",1741968166258,0.23498,85114.0,85109.0,0.15052]
["bitfinex","BTCUSD",1741968166461,0.246726,85114.0,85110.0,0.234989]
["bitfinex","BTCUSD",1741968166664,0.011749,85109.0,85099.0,0.385538]
["bitfinex","BTCUSD",1741968166871,0.31175,85106.0,85099.0,0.23502]
["bitfinex","BTCUSD",1741968167050,0.31175,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968167209,0.33077599,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968167669,0.76430723,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968168815,0.76430723,85106.0,85105.0,0.0014634]
["bitfinex","BTCUSD",1741968169442,0.76430723,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968169758,0.78759024,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968170022,0.78959024,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968170352,0.82467792,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968170598,0.78959024,85106.0,85105.0,0.0004634]
["bitfinex","BTCUSD",1741968171380,0.011751,85099.0,85098.0,0.0003386]
["bitfinex","BTCUSD",1741968171607,0.546771,85099.0,85098.0,0.0003386]
["bitfinex","BTCUSD",1741968172117,0.97651185,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1741968172314,1.05611185,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1741968172491,1.17568688,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1741968172689,1.17668688,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1741968172893,0.546797,85090.0,85089.0,0.0283392]
["bitfinex","BTCUSD",1741968173089,0.97153785,85090.0,85089.0,0.02846402]
["bitfinex","BTCUSD",1741968173528,0.956997,85090.0,85089.0,0.02846402]
["bitfinex","BTCUSD",1741968173737,0.97543299,85090.0,85089.0,0.02846402]
["bitfinex","BTCUSD",1741968174838,0.98997384,85090.0,85089.0,0.02846402]
["bitfinex","BTCUSD",1741968176048,0.99297384,85090.0,85089.0,0.02846402]
["bitfinex","BTCUSD",1741968176247,1.13117384,85090.0,85089.0,5.2e-07]
["bitfinex","BTCUSD",1741968176448,1.16075895,85090.0,85089.0,5.2e-07]
["bitfinex","BTCUSD",1741968176716,1.17545168,85090.0,85089.0,5.2e-07]
["bitfinex","BTCUSD",1741968176918,1.29502671,85090.0,85089.0,5.2e-07]
["bitfinex","BTCUSD",1741968177461,0.56142685,85059.0,85031.0,0.0471388]
["bitfinex","BTCUSD",1741968177655,0.546935,85042.0,85031.0,0.0011388]
["bitfinex","BTCUSD",1741968177852,0.957135,85042.0,85031.0,0.0011388]
["bitfinex","BTCUSD",1741968177982,1.01984883,85042.0,85041.0,0.00075519]
["bitfinex","BTCUSD",1741968179191,1.06184094,85042.0,85041.0,0.00075519]
["bitfinex","BTCUSD",1741968179529,1.06284094,85042.0,85041.0,0.00075519]
["bitfinex","BTCUSD",1741968179732,1.08176127,85042.0,85041.0,0.00075519]
["bitfinex","BTCUSD",1741968179957,1.08076127,85042.0,85041.0,0.00075519]
["bitfinex","BTCUSD",1741968180156,0.01176,85031.0,85023.0,0.235567]
["bitfinex","BTCUSD",1741968180357,0.3,85033.0,85031.0,0.235207]
["bitfinex","BTCUSD",1741968180530,0.3,85041.0,85039.0,0.235183]
["bitfinex","BTCUSD",1741968180737,0.42912033,85042.0,85041.0,0.246939]
["bitfinex","BTCUSD",1741968180937,0.235153,85051.0,85042.0,0.0467]
["bitfinex","BTCUSD",1741968181146,0.02388136,85063.0,85042.0,0.0467]
["bitfinex","BTCUSD",1741968181388,0.02388136,85063.0,85061.0,0.235124]
["bitfinex","BTCUSD",1741968181935,0.25426712,85067.0,85049.0,0.235158]
["bitfinex","BTCUSD",1741968182137,0.01844028,85063.0,85054.0,0.011757]
["bitfinex","BTCUSD",1741968182337,0.01844028,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1741968182540,0.25356128,85063.0,85059.0,0.235128]
["bitfinex","BTCUSD",1741968182752,0.235161,85048.0,85032.0,0.0767]
["bitfinex","BTCUSD",1741968182953,0.011758,85043.0,85036.0,0.235193]
["bitfinex","BTCUSD",1741968183159,0.011758,85042.0,85034.0,0.235199]
["bitfinex","BTCUSD",1741968183367,0.3,85050.0,85045.0,0.235166]
["bitfinex","BTCUSD",1741968183515,0.3,85050.0,85048.0,0.23516]
["bitfinex","BTCUSD",1741968183717,0.3,85050.0,85043.0,0.235173]
["bitfinex","BTCUSD",1741968183914,0.011759,85039.0,85031.0,0.235206]
["bitfinex","BTCUSD",1741968184115,0.011758,85042.0,85030.0,0.0458]
["bitfinex","BTCUSD",1741968184116,0.23518,85042.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741968184316,0.23518,85042.0,85031.0,0.235208]
["bitfinex","BTCUSD",1741968184637,0.246948,85038.0,85033.0,0.235201]
["bitfinex","BTCUSD",1741968184795,0.535182,85041.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741968185013,0.235206,85032.0,85030.0,0.0458]
["bitfinex","BTCUSD",1741968185224,0.235206,85032.0,85030.0,0.00012489]
["bitfinex","BTCUSD",1741968185447,0.3,85033.0,85031.0,0.236207]
["bitfinex","BTCUSD",1741968185669,0.235203,85033.0,85031.0,0.001]
["bitfinex","BTCUSD",1741968185847,0.25378633,85033.0,85031.0,0.001]
["bitfinex","BTCUSD",1741968186026,0.246968,85031.0,85030.0,0.00012489]
["bitfinex","BTCUSD",1741968186258,0.236205,85032.0,85030.0,0.00112489]
["bitfinex","BTCUSD",1741968186430,0.546968,85031.0,85030.0,0.00112489]
["bitfinex","BTCUSD",1741968186671,0.57955311,85031.0,85030.0,0.00112489]
["bitfinex","BTCUSD",1741968186873,0.60968183,85031.0,85030.0,0.00112489]
["bitfinex","BTCUSD",1741968187306,0.235278,85006.0,85004.0,0.03918189]
["bitfinex","BTCUSD",1741968187546,0.247041,85008.0,85004.0,0.03918189]
["bitfinex","BTCUSD",1741968187753,0.011763,85011.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741968187754,0.0184509,85006.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741968188188,0.0184509,85006.0,85004.0,0.03918189]
["bitfinex","BTCUSD",1741968188390,0.547047,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968188626,0.57689239,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968189250,0.547047,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968189402,0.3,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968189613,0.32275994,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968189839,0.33452394,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968190223,0.32275994,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968190430,0.32275994,85004.0,85003.0,0.23574917]
["bitfinex","BTCUSD",1741968190605,0.33452394,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968190812,0.56980694,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968191386,0.548047,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968191942,0.958247,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968193693,0.98003189,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968194321,1.11394083,85004.0,85003.0,0.00046417]
["bitfinex","BTCUSD",1741968194650,0.56161285,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968194845,0.71217285,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968195776,0.73395774,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968196792,0.71941689,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968196984,0.71941689,84995.0,84994.0,0.2356492]
["bitfinex","BTCUSD",1741968196985,0.02178489,84995.0,84994.0,0.2356492]
["bitfinex","BTCUSD",1741968197290,0.02178489,84995.0,84994.0,0.2474142]
["bitfinex","BTCUSD",1741968197493,0.02178489,84995.0,84994.0,0.2356492]
["bitfinex","BTCUSD",1741968197694,0.02178489,84995.0,84994.0,0.2474142]
["bitfinex","BTCUSD",1741968197892,0.02178489,84995.0,84994.0,0.2356492]
["bitfinex","BTCUSD",1741968199069,0.02178489,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968199447,0.04023871,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968199620,0.05200371,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968199820,0.08692967,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968200197,0.32223667,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968200652,0.07516467,84995.0,84994.0,0.0003392]
["bitfinex","BTCUSD",1741968200869,0.07516467,84995.0,84994.0,1.2474142]
["bitfinex","BTCUSD",1741968201009,0.07516467,84995.0,84994.0,1.2356492]
["bitfinex","BTCUSD",1741968203409,0.62223667,84995.0,84994.0,1.0003392]
["bitfinex","BTCUSD",1741968204512,0.0811759,84995.0,84994.0,1.0003392]
["bitfinex","BTCUSD",1741968204723,0.0811759,84995.0,84994.0,0.96347949]
["bitfinex","BTCUSD",1741968204928,0.0811759,84995.0,84994.0,1.14571154]
["bitfinex","BTCUSD",1741968205131,0.27153705,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968205686,0.32844578,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968206272,0.32243455,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968206471,0.07536255,84995.0,84994.0,1.14571154]
["bitfinex","BTCUSD",1741968206673,0.07536255,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968206876,0.07536255,84995.0,84994.0,1.14571154]
["bitfinex","BTCUSD",1741968207019,0.04034179,84995.0,84994.0,1.14571154]
["bitfinex","BTCUSD",1741968208264,0.01845382,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968208473,0.01845382,84995.0,84994.0,1.14571154]
["bitfinex","BTCUSD",1741968208668,0.25376082,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968208876,0.56552582,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968209396,0.99026667,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968209775,0.97181285,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968210144,0.97794027,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968210343,1.00127741,84995.0,84994.0,0.91040154]
["bitfinex","BTCUSD",1741968210559,1.00127741,84995.0,84994.0,0.89740154]
["bitfinex","BTCUSD",1741968211363,1.00127741,84995.0,84994.0,0.89757144]
["bitfinex","BTCUSD",1741968212430,1.10052407,84995.0,84994.0,0.89757144]
["bitfinex","BTCUSD",1741968212808,1.01973236,84995.0,84994.0,0.89757144]
["bitfinex","BTCUSD",1741968213008,1.01973236,84995.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741968213009,0.005,84992.0,84991.0,6.4e-07]
["bitfinex","BTCUSD",1741968213141,0.235368,84973.0,84958.0,0.235409]
["bitfinex","BTCUSD",1741968213342,0.3,84973.0,84951.0,0.15185155]
["bitfinex","BTCUSD",1741968213541,0.3,84973.0,84972.0,0.00046379]
["bitfinex","BTCUSD",1741968213768,0.535368,84973.0,84972.0,0.00046379]
["bitfinex","BTCUSD",1741968213967,0.56559462,84973.0,84972.0,0.00046379]
["bitfinex","BTCUSD",1741968215585,0.57065372,84973.0,84972.0,0.00046379]
["bitfinex","BTCUSD",1741968216506,0.97995372,84973.0,84972.0,0.00046379]
["bitfinex","BTCUSD",1741968217503,1.0032784,84973.0,84972.0,0.00046379]
["bitfinex","BTCUSD",1741968217840,1.0032784,84973.0,84951.0,0.08829075]
["bitfinex","BTCUSD",1741968217841,0.547198,84952.0,84951.0,0.08829075]
["bitfinex","BTCUSD",1741968218122,0.97103885,84952.0,84951.0,0.08870755]
["bitfinex","BTCUSD",1741968218327,0.99897991,84952.0,84951.0,0.08870755]
["bitfinex","BTCUSD",1741968218548,1.02937193,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968219334,0.956498,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968219536,0.7093,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968219734,0.721071,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968219892,0.73953421,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968220525,0.72776321,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968220870,0.72876321,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968221286,0.72776321,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968222039,0.73953421,84952.0,84951.0,0.08850794]
["bitfinex","BTCUSD",1741968223622,0.72776321,84952.0,84951.0,0.08867784]
["bitfinex","BTCUSD",1741968223820,0.73953421,84952.0,84951.0,0.08867784]
["bitfinex","BTCUSD",1741968224050,0.97496121,84952.0,84951.0,0.08867784]
["bitfinex","BTCUSD",1741968224406,0.98950206,84952.0,84951.0,0.08867784]
["bitfinex","BTCUSD",1741968226032,0.97496121,84952.0,84951.0,0.08867784]
["bitfinex","BTCUSD",1741968227776,0.97496121,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968227777,0.72776321,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968227958,0.4093,84952.0,84951.0,0.30564375]
["bitfinex","BTCUSD",1741968228191,0.4093,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968228409,0.247198,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968228595,0.547198,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968228968,0.3,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968229175,0.3,84952.0,84951.0,0.30564375]
["bitfinex","BTCUSD",1741968229540,0.3,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968229989,0.547198,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968230805,0.56566048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968231387,0.31846248,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968231759,0.56566048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968232139,0.31846248,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968232348,0.55388948,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968232543,0.56566048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968232807,0.31846248,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968233765,0.55388948,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968233961,0.56566048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968235782,0.56600048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968236418,0.26600048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968238419,0.56600048,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968238625,0.547538,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968239477,0.235767,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968239970,0.00034,84952.0,84951.0,0.07021475]
["bitfinex","BTCUSD",1741968240177,0.00034,84952.0,84951.0,0.31741475]
["bitfinex","BTCUSD",1741968240391,0.00034,84952.0,84951.0,0.39671475]
["bitfinex","BTCUSD",1741968241257,0.00034,84952.0,84951.0,0.44481475]
["bitfinex","BTCUSD",1741968241568,0.235325,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1741968241747,0.3,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1741968241959,0.02332021,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1741968242158,0.01845478,84989.0,84987.0,0.23533]
["bitfinex","BTCUSD",1741968242341,0.01845478,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741968242540,0.04262521,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741968242747,0.01845478,84989.0,84988.0,0.247093]
["bitfinex","BTCUSD",1741968242993,3.3e-07,84989.0,84988.0,0.42181964]
["bitfinex","BTCUSD",1741968243147,9.3e-07,85003.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741968243327,9.3e-07,85003.0,85002.0,0.296352]
["bitfinex","BTCUSD",1741968243765,0.02202154,85003.0,85002.0,0.296352]
["bitfinex","BTCUSD",1741968244786,9.3e-07,85003.0,85002.0,0.296352]
["bitfinex","BTCUSD",1741968245389,0.4139,85029.0,85002.0,0.296352]
["bitfinex","BTCUSD",1741968245390,0.4139,85029.0,85027.0,0.235216]
["bitfinex","BTCUSD",1741968245595,0.4142398,85037.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741968245752,0.43844225,85037.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741968245960,0.01176,85029.0,85014.0,0.235255]
["bitfinex","BTCUSD",1741968246167,0.01176,85030.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741968246364,0.43844225,85037.0,85011.0,0.385698]
["bitfinex","BTCUSD",1741968246365,0.235207,85032.0,85026.0,0.23522]
["bitfinex","BTCUSD",1741968246568,0.3,85028.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741968246783,0.011761,85023.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741968246983,0.246991,85023.0,85018.0,0.235241]
["bitfinex","BTCUSD",1741968247191,0.3,85007.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741968247548,0.3,85007.0,84987.0,0.1505699]
["bitfinex","BTCUSD",1741968247549,0.3,85007.0,84995.0,0.235306]
["bitfinex","BTCUSD",1741968247867,0.3,85005.0,85002.0,0.235287]
["bitfinex","BTCUSD",1741968248079,0.3,85005.0,84991.0,0.235317]
["bitfinex","BTCUSD",1741968248275,0.3,85015.0,85011.0,0.23526]
["bitfinex","BTCUSD",1741968248502,0.3,85013.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741968248702,0.00012494,85015.0,85014.0,0.247017]
["bitfinex","BTCUSD",1741968249035,0.00012494,85015.0,85014.0,0.293017]
["bitfinex","BTCUSD",1741968250855,0.00012494,85015.0,85014.0,0.281255]
["bitfinex","BTCUSD",1741968250980,0.00012494,85015.0,85014.0,0.293017]
["bitfinex","BTCUSD",1741968253505,0.00012494,85015.0,85014.0,0.281255]
["bitfinex","BTCUSD",1741968253914,0.00012494,85015.0,85002.0,0.0491]
["bitfinex","BTCUSD",1741968254113,0.247029,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741968254315,0.011763,85012.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741968254632,0.30012494,85015.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741968255191,0.31188694,85015.0,85003.0,0.235285]
["bitfinex","BTCUSD",1741968255393,0.01188694,85015.0,85002.0,0.0491]
["bitfinex","BTCUSD",1741968255612,0.01188694,85015.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741968255613,0.30012494,85015.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741968255814,0.53537894,85015.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741968256015,0.30012494,85015.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741968256217,0.3,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741968256424,0.30012494,85015.0,85002.0,0.0491]
["bitfinex","BTCUSD",1741968256425,0.00012494,85015.0,85002.0,0.0491]
["bitfinex","BTCUSD",1741968256653,0.00012494,85015.0,85011.0,0.235262]
["bitfinex","BTCUSD",1741968257020,0.3,85014.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741968257419,0.535255,85014.0,85010.0,0.235263]
["bitfinex","BTCUSD",1741968257581,0.23527,85009.0,85002.0,0.0491]
["bitfinex","BTCUSD",1741968257786,0.011763,85006.0,84994.0,0.235309]
["bitfinex","BTCUSD",1741968258182,0.3,85004.0,85000.0,0.235293]
["bitfinex","BTCUSD",1741968258388,0.24705,85003.0,84998.0,0.235297]
["bitfinex","BTCUSD",1741968258596,0.23532,84991.0,84988.0,0.284327]
["bitfinex","BTCUSD",1741968258802,0.247073,84995.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968258803,0.547093,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968259008,0.3,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968260145,0.31845357,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968260505,0.31845357,84988.0,84987.0,0.2354999]
["bitfinex","BTCUSD",1741968261127,0.34177959,84988.0,84987.0,0.2354999]
["bitfinex","BTCUSD",1741968263179,0.34177959,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968263434,0.34177959,84988.0,84987.0,0.2354999]
["bitfinex","BTCUSD",1741968263794,0.34177959,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968264293,0.34177959,84988.0,84987.0,0.2354999]
["bitfinex","BTCUSD",1741968264489,0.32332602,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968265085,0.57041902,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968266219,1.1184349,84988.0,84987.0,0.0001699]
["bitfinex","BTCUSD",1741968266416,0.235394,84964.0,84960.0,0.0462]
["bitfinex","BTCUSD",1741968266727,0.011769,84966.0,84961.0,0.2358178]
["bitfinex","BTCUSD",1741968266922,0.235399,84963.0,84961.0,0.0004168]
["bitfinex","BTCUSD",1741968267148,0.3,84967.0,84961.0,0.0004168]
["bitfinex","BTCUSD",1741968267260,0.3,84969.0,84961.0,0.2358158]
["bitfinex","BTCUSD",1741968267467,0.011768,84972.0,84961.0,0.0004168]
["bitfinex","BTCUSD",1741968267887,0.01845841,84968.0,84966.0,0.235386]
["bitfinex","BTCUSD",1741968269258,0.01845841,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741968271386,0.01845841,84968.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968271387,0.535385,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968271529,0.547154,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968274347,0.535385,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968274542,0.01845841,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741968274710,0.011768,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741968274909,0.649274,84972.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741968274910,0.3,84969.0,84967.0,0.235383]
["bitfinex","BTCUSD",1741968275152,0.535385,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968275735,0.547154,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968275975,0.535385,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968276373,0.3,84967.0,84966.0,0.2355579]
["bitfinex","BTCUSD",1741968276554,0.535385,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968277832,0.55384366,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968278196,0.55388366,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968278404,0.56565266,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968281312,0.56565266,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968281703,0.62681333,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968281908,0.56565266,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968282107,0.31849866,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968282323,0.55388366,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968282575,0.56565266,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968283328,0.547194,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968285158,0.30004,84967.0,84966.0,0.0001699]
["bitfinex","BTCUSD",1741968285370,0.30004,84967.0,84966.0,0.2355579]
["bitfinex","BTCUSD",1741968285802,4e-05,84967.0,84966.0,0.2473269]
["bitfinex","BTCUSD",1741968286154,4e-05,84967.0,84966.0,0.2355579]
["bitfinex","BTCUSD",1741968286740,4e-05,84967.0,84966.0,0.2473269]
["bitfinex","BTCUSD",1741968287193,4e-05,84967.0,84966.0,0.2929269]
["bitfinex","BTCUSD",1741968287392,8e-07,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741968287585,8e-07,84987.0,84986.0,0.520538]
["bitfinex","BTCUSD",1741968287804,4e-05,85000.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741968287959,4e-05,85000.0,84999.0,0.37196]
["bitfinex","BTCUSD",1741968291738,0.00016,85000.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741968292069,0.00016,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741968293365,0.01861055,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741968293735,0.01861055,85000.0,84998.0,0.247063]
["bitfinex","BTCUSD",1741968294148,0.01861055,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741968294977,0.01861055,85000.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741968295389,0.01861055,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741968296465,0.01895035,85000.0,84996.0,0.235299]
["bitfinex","BTCUSD",1741968296660,0.01895035,85000.0,84992.0,0.235315]
["bitfinex","BTCUSD",1741968296810,0.01895035,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741968297019,0.25424435,85000.0,84996.0,0.235304]
["bitfinex","BTCUSD",1741968297212,0.26600835,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1741968297417,0.235333,84986.0,84983.0,0.23534]
["bitfinex","BTCUSD",1741968297618,0.011766,84987.0,84981.0,0.235346]
["bitfinex","BTCUSD",1741968297968,0.235342,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1741968298096,0.011766,84985.0,84978.0,0.00012455]
["bitfinex","BTCUSD",1741968298097,0.235346,84982.0,84978.0,0.00012455]
["bitfinex","BTCUSD",1741968298503,0.235349,84980.0,84978.0,0.00012455]
["bitfinex","BTCUSD",1741968298705,0.3,84979.0,84978.0,0.00012455]
["bitfinex","BTCUSD",1741968299610,0.32146883,84982.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741968299828,0.247119,84979.0,84978.0,0.00012455]
["bitfinex","BTCUSD",1741968300032,1.02283337,84979.0,84978.0,0.00012455]
["bitfinex","BTCUSD",1741968300230,1.02283337,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968300500,0.96980862,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968300705,0.98826745,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968300906,1.0028083,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968301081,1.0264077,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968302261,1.01186685,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968302428,1.0264077,84979.0,84978.0,1e-08]
["bitfinex","BTCUSD",1741968303690,0.547154,84967.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741968303893,0.547154,84967.0,84957.0,0.235411]
["bitfinex","BTCUSD",1741968304096,0.547154,84967.0,84960.0,0.235403]
["bitfinex","BTCUSD",1741968304488,0.565613,84967.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741968304683,0.565613,84967.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741968304890,0.565613,84967.0,84961.0,0.235399]
["bitfinex","BTCUSD",1741968305062,0.3,84963.0,84961.0,0.2135689]
["bitfinex","BTCUSD",1741968305264,0.3,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741968305689,0.3,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1741968306133,0.018459,84967.0,84966.0,0.235388]
["bitfinex","BTCUSD",1741968306552,0.3,84965.0,84955.0,0.235416]
["bitfinex","BTCUSD",1741968306686,0.3,84965.0,84949.0,0.235435]
["bitfinex","BTCUSD",1741968306886,0.01177,84958.0,84954.0,0.235419]
["bitfinex","BTCUSD",1741968307090,0.235418,84956.0,84949.0,0.235433]
["bitfinex","BTCUSD",1741968307309,0.235418,84956.0,84938.0,0.011773]
["bitfinex","BTCUSD",1741968307310,0.547195,84953.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741968307536,0.547195,84953.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741968307736,0.547195,84953.0,84943.0,0.23545]
["bitfinex","BTCUSD",1741968308040,0.3,84953.0,84952.0,0.30425505]
["bitfinex","BTCUSD",1741968308237,0.247161,84965.0,84952.0,0.06882805]
["bitfinex","BTCUSD",1741968308446,0.3,84963.0,84962.0,0.2355686]
["bitfinex","BTCUSD",1741968308653,0.3,84963.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968308654,0.535396,84963.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968309409,0.3,84963.0,84962.0,0.2355686]
["bitfinex","BTCUSD",1741968309665,0.0003392,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741968310043,0.0003392,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1741968310193,0.0003392,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741968310390,0.0187928,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741968310950,0.01891767,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1741968311164,0.01891767,84979.0,84978.0,0.327222]
["bitfinex","BTCUSD",1741968311751,0.01891767,84979.0,84978.0,0.373122]
["bitfinex","BTCUSD",1741968312756,0.01891767,84979.0,84978.0,0.361355]
["bitfinex","BTCUSD",1741968312933,0.01891767,84979.0,84978.0,0.373122]
["bitfinex","BTCUSD",1741968313135,0.01891767,84979.0,84978.0,0.293022]
["bitfinex","BTCUSD",1741968315846,0.235362,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1741968316051,0.30046407,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741968316962,0.00046407,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741968317585,0.00046407,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1741968317825,0.00046407,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741968317977,0.00046407,84979.0,84971.0,0.235372]
["bitfinex","BTCUSD",1741968318178,0.011768,84975.0,84966.0,0.235386]
["bitfinex","BTCUSD",1741968318382,0.00046407,84979.0,84966.0,0.235386]
["bitfinex","BTCUSD",1741968318713,0.00046407,84979.0,84967.0,0.235379]
["bitfinex","BTCUSD",1741968318921,0.235355,84978.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741968319093,0.23581607,84979.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741968319297,0.01845556,84978.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741968319497,0.235358,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741968319703,0.01845556,84978.0,84970.0,0.235375]
["bitfinex","BTCUSD",1741968319704,0.011768,84974.0,84970.0,0.235375]
["bitfinex","BTCUSD",1741968319934,0.3,84971.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968320159,0.235396,84963.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968320366,0.3,84968.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968320724,0.01845786,84963.0,84962.0,0.2355676]
["bitfinex","BTCUSD",1741968321382,0.01845786,84963.0,84962.0,0.2355686]
["bitfinex","BTCUSD",1741968321885,0.31845786,84963.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968322088,0.56562286,84963.0,84962.0,0.0001696]
["bitfinex","BTCUSD",1741968323336,0.56562286,84963.0,84962.0,0.0201696]
["bitfinex","BTCUSD",1741968324218,0.56562286,84963.0,84962.0,0.2555686]
["bitfinex","BTCUSD",1741968324219,0.01845786,84963.0,84962.0,0.2555686]
["bitfinex","BTCUSD",1741968325837,0.247165,84963.0,84962.0,0.0201696]
["bitfinex","BTCUSD",1741968326036,0.547165,84963.0,84962.0,0.0201696]
["bitfinex","BTCUSD",1741968327574,0.535396,84963.0,84962.0,0.0201696]
["bitfinex","BTCUSD",1741968327800,0.547165,84963.0,84962.0,0.0201696]
["bitfinex","BTCUSD",1741968328271,0.547165,84963.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741968328272,0.3,84959.0,84957.0,0.235412]
["bitfinex","BTCUSD",1741968328537,0.3,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741968329195,0.01846029,84963.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741968329196,0.01846029,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1741968331422,0.01846029,84963.0,84961.0,0.235401]
["bitfinex","BTCUSD",1741968331626,0.01846029,84963.0,84951.0,0.13931133]
["bitfinex","BTCUSD",1741968331826,0.01846029,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1741968335799,0.247177,84959.0,84958.0,0.0001696]
["bitfinex","BTCUSD",1741968335967,0.535407,84959.0,84958.0,0.0001696]
["bitfinex","BTCUSD",1741968336198,0.547177,84959.0,84958.0,0.0001696]
["bitfinex","BTCUSD",1741968339096,0.56563733,84959.0,84958.0,0.0001696]
["bitfinex","BTCUSD",1741968339712,1.08555015,84959.0,84958.0,0.0001696]
["bitfinex","BTCUSD",1741968340233,1.100091,84959.0,84958.0,0.0001696]
["bitfinex","BTCUSD",1741968340578,0.547195,84953.0,84952.0,0.05999765]
["bitfinex","BTCUSD",1741968340899,0.97563585,84953.0,84952.0,0.05999765]
["bitfinex","BTCUSD",1741968341237,0.5472,84951.0,84950.0,8e-07]
["bitfinex","BTCUSD",1741968341438,0.56176985,84941.0,84940.0,0.0003396]
["bitfinex","BTCUSD",1741968341634,1.12566985,84941.0,84940.0,0.0003396]
["bitfinex","BTCUSD",1741968341837,1.12566985,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968342217,1.12959515,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968342419,1.1495435,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968343047,1.16408435,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968343450,1.18713095,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968344423,1.12329059,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968344619,1.25463762,84941.0,84940.0,0.0007564]
["bitfinex","BTCUSD",1741968345045,0.235519,84919.0,84911.0,0.0008]
["bitfinex","BTCUSD",1741968345289,0.011776,84918.0,84917.0,0.00029444]
["bitfinex","BTCUSD",1741968345781,0.26576712,84918.0,84913.0,0.235534]
["bitfinex","BTCUSD",1741968345976,0.235531,84915.0,84911.0,0.0008]
["bitfinex","BTCUSD",1741968346201,0.247313,84912.0,84911.0,0.0008]
["bitfinex","BTCUSD",1741968346415,0.235535,84913.0,84911.0,0.0008]
["bitfinex","BTCUSD",1741968346615,0.235536,84913.0,84911.0,0.0008]
["bitfinex","BTCUSD",1741968347142,0.311776,84912.0,84911.0,0.0008]
["bitfinex","BTCUSD",1741968347592,0.547326,84908.0,84907.0,0.0118794]
["bitfinex","BTCUSD",1741968347799,0.547326,84908.0,84907.0,0.01200454]
["bitfinex","BTCUSD",1741968348192,0.3,84908.0,84907.0,0.01200454]
["bitfinex","BTCUSD",1741968348393,0.311777,84908.0,84907.0,0.01200454]
["bitfinex","BTCUSD",1741968348863,0.43135203,84908.0,84907.0,0.01200454]
["bitfinex","BTCUSD",1741968349168,0.725677,84908.0,84907.0,0.01200454]
["bitfinex","BTCUSD",1741968349319,0.73237242,84908.0,84907.0,0.01200454]
["bitfinex","BTCUSD",1741968349697,0.3,84907.0,84906.0,0.22255654]
["bitfinex","BTCUSD",1741968350132,0.3,84907.0,84905.0,0.235556]
["bitfinex","BTCUSD",1741968350522,0.3,84907.0,84903.0,0.235556]
["bitfinex","BTCUSD",1741968350730,0.011778,84903.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968350930,0.235561,84904.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968351306,0.535553,84907.0,84902.0,0.2357328]
["bitfinex","BTCUSD",1741968351547,0.235561,84904.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968351751,0.011777,84905.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968351951,0.235555,84906.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968352282,0.23556,84904.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968352532,0.011778,84903.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968352760,0.311778,84903.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968353091,0.99529303,84903.0,84902.0,0.0001698]
["bitfinex","BTCUSD",1741968353291,0.99529303,84903.0,84900.0,1.0]
["bitfinex","BTCUSD",1741968353292,0.311778,84901.0,84900.0,0.89554]
["bitfinex","BTCUSD",1741968353490,0.74021885,84901.0,84900.0,0.74406505]
["bitfinex","BTCUSD",1741968354118,0.79988352,84901.0,84900.0,0.74406505]
["bitfinex","BTCUSD",1741968354363,0.79988352,84901.0,84900.0,0.72483504]
["bitfinex","BTCUSD",1741968354500,0.79988352,84901.0,84900.0,0.16241655]
["bitfinex","BTCUSD",1741968354877,0.235634,84878.0,84872.0,0.235648]
["bitfinex","BTCUSD",1741968355072,0.235636,84877.0,84871.0,0.235651]
["bitfinex","BTCUSD",1741968355402,0.3,84879.0,84876.0,0.235636]
["bitfinex","BTCUSD",1741968355747,0.4139,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741968355974,0.4139,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741968356383,0.4139,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741968356586,0.4139,84882.0,84877.0,0.235634]
["bitfinex","BTCUSD",1741968356787,0.4139,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741968356991,0.4139,84882.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741968356992,0.011781,84878.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741968357116,0.3,84877.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741968357316,0.535636,84877.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741968357517,0.55411344,84877.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741968357717,0.235638,84876.0,84871.0,0.0001698]
["bitfinex","BTCUSD",1741968357921,0.31847744,84877.0,84871.0,0.0001698]
["bitfinex","BTCUSD",1741968357922,0.235648,84872.0,84871.0,0.0001698]
["bitfinex","BTCUSD",1741968358135,0.97587085,84872.0,84871.0,0.0001698]
["bitfinex","BTCUSD",1741968358738,0.97587085,84872.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968358739,0.011782,84869.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741968358942,0.3,84862.0,84858.0,0.235687]
["bitfinex","BTCUSD",1741968359145,0.3,84865.0,84852.0,0.01220085]
["bitfinex","BTCUSD",1741968359350,0.3,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1741968359550,0.3,84865.0,84852.0,0.01220085]
["bitfinex","BTCUSD",1741968359551,0.535668,84865.0,84852.0,0.01220085]
["bitfinex","BTCUSD",1741968359732,0.011784,84859.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968359942,0.011784,84855.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968360158,0.01848198,84862.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968360358,0.01848198,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1741968360715,0.01848198,84862.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968360855,0.247463,84861.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968361061,0.3,84860.0,84856.0,0.235691]
["bitfinex","BTCUSD",1741968361263,0.547466,84860.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741968361477,0.3,84860.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968361892,0.235699,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968362094,0.011784,84855.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968362323,0.235701,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968362552,0.235699,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968362768,0.547486,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968363412,1.08096103,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968363603,1.10905487,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968363866,1.25913487,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968364074,1.111466,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968364247,1.00402069,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968364548,1.12600685,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968364748,0.961386,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968365377,1.09550188,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968365593,0.7139,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968365723,0.4139,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968366127,0.011785,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968366381,0.44416827,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968366519,0.011785,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968366720,0.43238427,84854.0,84852.0,0.23611885]
["bitfinex","BTCUSD",1741968366921,0.43238427,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968367134,0.66808327,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968367335,0.67986727,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968367532,0.43238427,84854.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968367960,0.247486,84853.0,84852.0,0.00041585]
["bitfinex","BTCUSD",1741968369064,0.011785,84847.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741968369266,0.235724,84845.0,84839.0,0.235739]
["bitfinex","BTCUSD",1741968369467,0.00041593,84853.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741968369595,0.00041593,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1741968370196,0.00041593,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1741968370792,0.00041593,84853.0,84852.0,1.511785]
["bitfinex","BTCUSD",1741968370995,0.00041593,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1741968370996,0.0188959,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1741968372177,0.0188959,84853.0,84850.0,0.235706]
["bitfinex","BTCUSD",1741968372178,0.0188959,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1741968372378,0.0188959,84853.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741968372590,0.0188959,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1741968372988,0.0188959,84853.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741968374259,0.00041593,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1741968374460,0.00041593,84853.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741968374660,0.00041593,84853.0,84849.0,0.283706]
["bitfinex","BTCUSD",1741968374661,0.00041593,84853.0,84849.0,0.048]
["bitfinex","BTCUSD",1741968374929,0.011785,84850.0,84849.0,0.048]
["bitfinex","BTCUSD",1741968375086,0.011786,84842.0,84836.0,0.0488]
["bitfinex","BTCUSD",1741968375308,0.011786,84842.0,84836.0,0.284548]
["bitfinex","BTCUSD",1741968375507,0.235735,84841.0,84836.0,0.0488]
["bitfinex","BTCUSD",1741968375736,0.01986609,84842.0,84839.0,0.235739]
["bitfinex","BTCUSD",1741968375890,0.01986609,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741968376074,0.3,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1741968376277,0.235725,84845.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741968376533,0.235734,84842.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741968376696,0.247516,84843.0,84839.0,0.23574]
["bitfinex","BTCUSD",1741968376903,0.011785,84848.0,84842.0,0.235731]
["bitfinex","BTCUSD",1741968376904,0.011786,84846.0,84842.0,0.235731]
["bitfinex","BTCUSD",1741968377081,0.235726,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741968377286,0.235729,84843.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741968377486,0.235729,84843.0,84839.0,0.23574]
["bitfinex","BTCUSD",1741968377854,0.235729,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741968378198,0.235742,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741968378397,0.247531,84838.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741968378605,0.235739,84840.0,84834.0,0.235753]
["bitfinex","BTCUSD",1741968378806,0.247522,84841.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741968378807,0.011787,84834.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741968379041,0.23576,84832.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741968379389,0.235757,84833.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741968379569,0.0184864,84832.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741968379995,0.0184864,84832.0,84831.0,0.236562]
["bitfinex","BTCUSD",1741968380872,0.0184864,84832.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968381430,0.2660344,84832.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968381952,0.0184864,84832.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968382355,0.0184864,84832.0,84831.0,0.23636239]
["bitfinex","BTCUSD",1741968382537,0.0184864,84832.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968384038,0.0184864,84832.0,84831.0,0.00460039]
["bitfinex","BTCUSD",1741968384351,0.10638434,84832.0,84831.0,0.00460039]
["bitfinex","BTCUSD",1741968384466,0.425686,84840.0,84831.0,0.00460039]
["bitfinex","BTCUSD",1741968384667,0.3,84837.0,84831.0,0.00460039]
["bitfinex","BTCUSD",1741968384870,0.011787,84835.0,84831.0,0.00460039]
["bitfinex","BTCUSD",1741968385093,0.3,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1741968385312,0.649638,84840.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741968385501,0.649638,84840.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741968385502,0.01995728,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741968385702,0.4139,84857.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741968385703,0.235707,84851.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741968385938,0.011785,84849.0,84835.0,0.09391124]
["bitfinex","BTCUSD",1741968386109,0.235719,84847.0,84842.0,0.23573]
["bitfinex","BTCUSD",1741968386315,0.011786,84846.0,84835.0,0.0463]
["bitfinex","BTCUSD",1741968386515,0.235746,84837.0,84835.0,0.0463]
["bitfinex","BTCUSD",1741968386726,0.235745,84838.0,84831.0,0.00460039]
["bitfinex","BTCUSD",1741968386906,0.247539,84835.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968387092,0.23576,84832.0,84831.0,0.02423803]
["bitfinex","BTCUSD",1741968387451,0.235746,84838.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968387603,0.78738185,84860.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968387604,0.011786,84842.0,84831.0,0.00060039]
["bitfinex","BTCUSD",1741968387808,0.235733,84842.0,84836.0,0.235748]
["bitfinex","BTCUSD",1741968388030,0.247515,84844.0,84838.0,0.235742]
["bitfinex","BTCUSD",1741968388230,0.23573,84843.0,84836.0,0.235748]
["bitfinex","BTCUSD",1741968388583,0.3,84845.0,84842.0,0.23573]
["bitfinex","BTCUSD",1741968388763,0.01848609,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741968388895,0.01848609,84842.0,84841.0,0.247521]
["bitfinex","BTCUSD",1741968389127,0.01848609,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741968390059,0.01848609,84842.0,84841.0,0.32657585]
["bitfinex","BTCUSD",1741968390264,0.01848609,84842.0,84841.0,0.43407935]
["bitfinex","BTCUSD",1741968390480,9e-08,84842.0,84841.0,0.45210173]
["bitfinex","BTCUSD",1741968390664,0.00041593,84853.0,84852.0,0.247489]
["bitfinex","BTCUSD",1741968390996,0.00041593,84853.0,84852.0,0.26202985]
["bitfinex","BTCUSD",1741968391405,0.01889744,84853.0,84852.0,0.26202985]
["bitfinex","BTCUSD",1741968391644,0.01889744,84853.0,84852.0,0.28802229]
["bitfinex","BTCUSD",1741968392663,0.01889744,84853.0,84852.0,0.27348144]
["bitfinex","BTCUSD",1741968392824,0.01889744,84853.0,84852.0,0.26169644]
["bitfinex","BTCUSD",1741968393025,0.01889744,84853.0,84852.0,0.27348144]
["bitfinex","BTCUSD",1741968393394,0.01889744,84853.0,84852.0,0.003]
["bitfinex","BTCUSD",1741968393595,0.26638344,84853.0,84852.0,0.003]
["bitfinex","BTCUSD",1741968393874,0.235712,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741968393995,0.235712,84850.0,84846.0,0.235718]
["bitfinex","BTCUSD",1741968394452,0.235715,84848.0,84843.0,0.235729]
["bitfinex","BTCUSD",1741968394684,0.2475,84848.0,84843.0,0.235729]
["bitfinex","BTCUSD",1741968394856,0.235705,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1741968395088,0.235707,84851.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741968395264,0.235713,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741968395644,0.247492,84851.0,84846.0,0.235718]
["bitfinex","BTCUSD",1741968395843,0.235705,84852.0,84848.0,0.235712]
["bitfinex","BTCUSD",1741968396045,0.01220093,84853.0,84839.0,0.0119569]
["bitfinex","BTCUSD",1741968396046,0.235721,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1741968396246,0.011786,84846.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968396448,0.011786,84845.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968396651,0.247523,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968397055,0.547523,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968397595,0.56601053,84840.0,84839.0,0.0041699]
["bitfinex","BTCUSD",1741968398628,0.71609053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968399038,0.56601053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968399180,0.71609053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968399381,0.56601053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968399591,0.71609053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968399794,0.71609053,84840.0,84839.0,0.0061699]
["bitfinex","BTCUSD",1741968400547,0.74987587,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968400732,0.71609053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968400929,0.56601053,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968401131,0.82086637,84840.0,84839.0,0.0011699]
["bitfinex","BTCUSD",1741968401340,0.82086637,84840.0,84839.0,0.0001699]
["bitfinex","BTCUSD",1741968401703,0.82186637,84840.0,84821.0,0.0129096]
["bitfinex","BTCUSD",1741968401942,0.311789,84822.0,84821.0,0.01284475]
["bitfinex","BTCUSD",1741968402137,0.3,84822.0,84821.0,0.01284475]
["bitfinex","BTCUSD",1741968402382,0.311789,84822.0,84821.0,0.01284475]
["bitfinex","BTCUSD",1741968402714,0.33027885,84822.0,84821.0,0.01284475]
["bitfinex","BTCUSD",1741968403432,0.33069452,84822.0,84821.0,0.01284475]
["bitfinex","BTCUSD",1741968404855,0.34902464,84822.0,84821.0,0.01284475]
["bitfinex","BTCUSD",1741968405049,0.58481164,84822.0,84821.0,0.01684475]
["bitfinex","BTCUSD",1741968405253,0.58481164,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968405808,0.57302264,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968406006,0.03723564,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968406239,0.27302264,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968406437,0.01890552,84822.0,84821.0,0.25280465]
["bitfinex","BTCUSD",1741968406613,0.01890552,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968407460,0.01890552,84822.0,84821.0,0.25280465]
["bitfinex","BTCUSD",1741968407878,0.01890552,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968408094,0.01890552,84822.0,84821.0,0.301682]
["bitfinex","BTCUSD",1741968408313,0.00041567,84822.0,84821.0,0.313471]
["bitfinex","BTCUSD",1741968409114,0.00041567,84822.0,84821.0,0.301682]
["bitfinex","BTCUSD",1741968409323,0.00041567,84822.0,84821.0,0.25280465]
["bitfinex","BTCUSD",1741968409679,0.24799167,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968411369,0.26648144,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968411989,0.25469244,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968412139,0.26648144,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968412758,0.01890544,84822.0,84821.0,0.2781038]
["bitfinex","BTCUSD",1741968412935,0.25469244,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968413153,0.26648144,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968414483,0.01890544,84822.0,84821.0,0.01701465]
["bitfinex","BTCUSD",1741968414683,0.01890544,84822.0,84821.0,0.25280465]
["bitfinex","BTCUSD",1741968414926,0.01890544,84822.0,84821.0,0.3146501]
["bitfinex","BTCUSD",1741968415127,0.00041567,84822.0,84821.0,0.3146501]
["bitfinex","BTCUSD",1741968415287,0.00041567,84822.0,84821.0,0.45229095]
["bitfinex","BTCUSD",1741968415814,0.00041567,84822.0,84821.0,1.9702788]
["bitfinex","BTCUSD",1741968416020,0.00041567,84822.0,84821.0,0.4702788]
["bitfinex","BTCUSD",1741968416852,0.00041567,84822.0,84821.0,0.4662788]
["bitfinex","BTCUSD",1741968417056,0.00041567,84822.0,84821.0,0.4722788]
["bitfinex","BTCUSD",1741968417420,0.00041567,84822.0,84821.0,0.37049095]
["bitfinex","BTCUSD",1741968417599,0.00041567,84822.0,84821.0,0.37649095]
["bitfinex","BTCUSD",1741968417948,0.00075547,84822.0,84821.0,0.3204345]
["bitfinex","BTCUSD",1741968418088,0.01924334,84822.0,84821.0,0.01301465]
["bitfinex","BTCUSD",1741968418289,0.01924334,84822.0,84821.0,0.26659365]
["bitfinex","BTCUSD",1741968418514,0.01924334,84822.0,84821.0,0.25480465]
["bitfinex","BTCUSD",1741968418855,0.01924334,84822.0,84821.0,0.26059365]
["bitfinex","BTCUSD",1741968419028,0.01924334,84822.0,84821.0,0.3542345]
["bitfinex","BTCUSD",1741968419249,0.01924334,84822.0,84821.0,0.33969365]
["bitfinex","BTCUSD",1741968419640,0.01924334,84822.0,84821.0,0.01301465]
["bitfinex","BTCUSD",1741968419814,0.01924334,84822.0,84821.0,0.24880465]
["bitfinex","BTCUSD",1741968420176,0.01924334,84822.0,84821.0,0.25380465]
["bitfinex","BTCUSD",1741968420378,0.01924334,84822.0,84821.0,0.24880465]
["bitfinex","BTCUSD",1741968420534,0.01924334,84822.0,84821.0,0.24860265]
["bitfinex","BTCUSD",1741968420744,0.01924334,84822.0,84821.0,0.25260265]
["bitfinex","BTCUSD",1741968420947,0.26681934,84822.0,84821.0,0.01681265]
["bitfinex","BTCUSD",1741968421144,0.26681934,84822.0,84821.0,0.0420913]
["bitfinex","BTCUSD",1741968421347,0.01924334,84822.0,84821.0,0.2778813]
["bitfinex","BTCUSD",1741968421548,0.01924334,84822.0,84821.0,0.30421115]
["bitfinex","BTCUSD",1741968422472,0.01924334,84822.0,84821.0,0.43091115]
["bitfinex","BTCUSD",1741968423221,0.01924334,84822.0,84821.0,0.42691115]
["bitfinex","BTCUSD",1741968423502,0.01924334,84822.0,84821.0,0.43091115]
["bitfinex","BTCUSD",1741968423683,0.01924334,84822.0,84821.0,0.42691115]
["bitfinex","BTCUSD",1741968424290,0.01924334,84822.0,84821.0,0.30949165]
["bitfinex","BTCUSD",1741968424490,0.01924334,84822.0,84821.0,0.3240325]
["bitfinex","BTCUSD",1741968424652,0.01924334,84822.0,84821.0,0.3280325]
["bitfinex","BTCUSD",1741968425100,0.01924334,84822.0,84821.0,0.30949165]
["bitfinex","BTCUSD",1741968426371,0.01924334,84822.0,84821.0,0.31449165]
["bitfinex","BTCUSD",1741968426566,0.01924334,84822.0,84821.0,0.3290325]
["bitfinex","BTCUSD",1741968426977,0.01924334,84822.0,84821.0,0.3172435]
["bitfinex","BTCUSD",1741968427204,0.01924334,84822.0,84821.0,0.3290325]
["bitfinex","BTCUSD",1741968428317,0.01924334,84822.0,84821.0,0.25360265]
["bitfinex","BTCUSD",1741968428681,0.00075547,84822.0,84821.0,0.26539165]
["bitfinex","BTCUSD",1741968428890,0.00075547,84822.0,84821.0,0.2799325]
["bitfinex","BTCUSD",1741968429685,0.00075547,84822.0,84821.0,0.2749325]
["bitfinex","BTCUSD",1741968430034,0.00075547,84822.0,84821.0,0.2799325]
["bitfinex","BTCUSD",1741968430235,0.00075547,84822.0,84821.0,0.2749325]
["bitfinex","BTCUSD",1741968430801,0.00075547,84822.0,84821.0,0.2809325]
["bitfinex","BTCUSD",1741968431042,0.00075547,84822.0,84821.0,0.25460265]
["bitfinex","BTCUSD",1741968431709,0.25503078,84822.0,84821.0,0.01881265]
["bitfinex","BTCUSD",1741968431851,0.55503078,84822.0,84821.0,0.01881265]
["bitfinex","BTCUSD",1741968432074,0.31924378,84822.0,84821.0,0.25460265]
["bitfinex","BTCUSD",1741968432282,0.01924378,84822.0,84821.0,0.01881265]
["bitfinex","BTCUSD",1741968432624,0.01924378,84822.0,84821.0,0.0678696]
["bitfinex","BTCUSD",1741968432805,0.01924378,84822.0,84821.0,0.3036596]
["bitfinex","BTCUSD",1741968433102,0.01924378,84822.0,84821.0,0.2976596]
["bitfinex","BTCUSD",1741968433329,0.01924378,84822.0,84821.0,0.3006596]
["bitfinex","BTCUSD",1741968433532,0.01924378,84822.0,84821.0,0.01281265]
["bitfinex","BTCUSD",1741968433796,0.56681978,84822.0,84821.0,0.01281265]
["bitfinex","BTCUSD",1741968434050,0.56681978,84822.0,84821.0,0.01081265]
["bitfinex","BTCUSD",1741968434284,0.56681978,84822.0,84821.0,0.00781265]
["bitfinex","BTCUSD",1741968434585,0.82347147,84822.0,84821.0,0.00781265]
["bitfinex","BTCUSD",1741968434769,0.247664,84792.0,84786.0,0.2360558]
["bitfinex","BTCUSD",1741968434966,0.247664,84792.0,84786.0,0.0001698]
["bitfinex","BTCUSD",1741968435171,0.547664,84792.0,84786.0,0.0001698]
["bitfinex","BTCUSD",1741968435493,0.56520986,84792.0,84786.0,0.0001698]
["bitfinex","BTCUSD",1741968436256,0.56562527,84792.0,84786.0,0.0001698]
["bitfinex","BTCUSD",1741968436747,0.32975427,84792.0,84786.0,0.2360568]
["bitfinex","BTCUSD",1741968436925,0.32975427,84792.0,84786.0,0.0001698]
["bitfinex","BTCUSD",1741968437482,0.34825252,84792.0,84786.0,0.0001698]
["bitfinex","BTCUSD",1741968437683,0.34825252,84792.0,84791.0,0.0028]
["bitfinex","BTCUSD",1741968437810,0.34825252,84792.0,84791.0,0.00270013]
["bitfinex","BTCUSD",1741968438012,0.76215252,84792.0,84791.0,0.00270013]
["bitfinex","BTCUSD",1741968438799,0.86501017,84792.0,84791.0,0.00270013]
["bitfinex","BTCUSD",1741968439796,0.76215252,84792.0,84791.0,0.00270013]
["bitfinex","BTCUSD",1741968440011,0.83855252,84792.0,84791.0,0.00270013]
["bitfinex","BTCUSD",1741968440152,0.235915,84777.0,84773.0,0.0001698]
["bitfinex","BTCUSD",1741968440350,0.247717,84774.0,84773.0,0.0001698]
["bitfinex","BTCUSD",1741968440581,0.3,84774.0,84773.0,0.0001698]
["bitfinex","BTCUSD",1741968440775,0.547717,84774.0,84773.0,0.0001698]
["bitfinex","BTCUSD",1741968440977,0.56621901,84774.0,84773.0,0.0001698]
["bitfinex","BTCUSD",1741968441178,0.235938,84768.0,84754.0,0.247773]
["bitfinex","BTCUSD",1741968441387,0.235931,84771.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741968441559,0.235933,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968441755,0.247731,84769.0,84764.0,0.235946]
["bitfinex","BTCUSD",1741968441977,0.235941,84767.0,84764.0,0.235946]
["bitfinex","BTCUSD",1741968442222,0.235945,84766.0,84762.0,0.235953]
["bitfinex","BTCUSD",1741968442423,0.011796,84772.0,84755.0,0.0260372]
["bitfinex","BTCUSD",1741968442638,0.04201645,84774.0,84770.0,0.235929]
["bitfinex","BTCUSD",1741968442801,0.3,84772.0,84770.0,0.283118]
["bitfinex","BTCUSD",1741968443007,0.01850201,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741968443464,0.01891742,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741968443898,0.01891742,84774.0,84767.0,0.003]
["bitfinex","BTCUSD",1741968444083,0.03071342,84774.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741968444217,0.011797,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968444420,0.01891742,84774.0,84771.0,0.235929]
["bitfinex","BTCUSD",1741968444757,0.247735,84768.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741968444969,0.311796,84773.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968445148,0.311796,84773.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741968445149,0.311796,84773.0,84759.0,0.011798]
["bitfinex","BTCUSD",1741968445352,0.23595,84764.0,84762.0,0.005]
["bitfinex","BTCUSD",1741968445552,0.24774,84766.0,84762.0,0.240953]
["bitfinex","BTCUSD",1741968447749,0.7139,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968447952,0.949882,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968448140,0.4139,84752.0,84751.0,0.0244796]
["bitfinex","BTCUSD",1741968448538,0.15012,84753.0,84751.0,0.2604626]
["bitfinex","BTCUSD",1741968448701,0.15012,84753.0,84751.0,0.2604636]
["bitfinex","BTCUSD",1741968449181,0.0185041,84753.0,84751.0,0.2604636]
["bitfinex","BTCUSD",1741968449374,0.235982,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968449583,0.0185041,84753.0,84751.0,0.236784]
["bitfinex","BTCUSD",1741968449712,0.02851098,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968449917,0.0185041,84753.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968450148,0.0185041,84753.0,84751.0,0.236784]
["bitfinex","BTCUSD",1741968450319,0.0185041,84753.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968450519,0.2544851,84753.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968450720,0.03518088,84753.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968450935,0.235982,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968451166,0.28395888,84753.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968451377,0.03618088,84753.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968451777,0.03618088,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968451978,0.03618088,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968451979,0.0195041,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968452207,0.0185041,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968452416,0.0185041,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968452617,0.0185041,84753.0,84752.0,0.33762185]
["bitfinex","BTCUSD",1741968453613,0.0185041,84753.0,84752.0,0.311282]
["bitfinex","BTCUSD",1741968453747,0.0185041,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968453950,0.0185041,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968454267,0.0185041,84753.0,84752.0,0.236982]
["bitfinex","BTCUSD",1741968454835,0.31705896,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1741968455258,0.01705896,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1741968455464,0.4139,84789.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741968455664,0.31660137,84800.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741968455665,0.01645835,84788.0,84773.0,0.26226085]
["bitfinex","BTCUSD",1741968455867,0.74932,84800.0,84773.0,0.26226085]
["bitfinex","BTCUSD",1741968456350,0.235859,84797.0,84773.0,0.38706085]
["bitfinex","BTCUSD",1741968456520,0.235858,84797.0,84773.0,0.38706085]
["bitfinex","BTCUSD",1741968456877,0.74932,84800.0,84773.0,0.38706085]
["bitfinex","BTCUSD",1741968457078,0.25276652,84797.0,84773.0,0.40417285]
["bitfinex","BTCUSD",1741968457295,0.235875,84791.0,84773.0,0.38706085]
["bitfinex","BTCUSD",1741968457495,0.011793,84796.0,84773.0,0.30926085]
["bitfinex","BTCUSD",1741968457496,0.011793,84794.0,84773.0,0.30926085]
["bitfinex","BTCUSD",1741968457718,0.01891187,84774.0,84773.0,0.30926085]
["bitfinex","BTCUSD",1741968458129,0.01991187,84774.0,84773.0,0.31426085]
["bitfinex","BTCUSD",1741968458532,0.01891187,84774.0,84773.0,0.30926085]
["bitfinex","BTCUSD",1741968458964,0.01891187,84774.0,84773.0,0.31526085]
["bitfinex","BTCUSD",1741968460857,0.01891187,84774.0,84773.0,0.006]
["bitfinex","BTCUSD",1741968461261,0.34733718,84774.0,84773.0,0.006]
["bitfinex","BTCUSD",1741968462088,0.34733718,84774.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741968462089,0.011797,84764.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741968462306,0.535946,84765.0,84757.0,0.04729066]
["bitfinex","BTCUSD",1741968462489,0.3,84765.0,84761.0,0.235955]
["bitfinex","BTCUSD",1741968462691,0.3,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968462916,0.235914,84777.0,84762.0,0.235953]
["bitfinex","BTCUSD",1741968462917,0.01850375,84764.0,84762.0,0.235953]
["bitfinex","BTCUSD",1741968463388,0.01850375,84764.0,84761.0,0.235954]
["bitfinex","BTCUSD",1741968463588,0.08850375,84764.0,84761.0,0.235955]
["bitfinex","BTCUSD",1741968463790,0.547781,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968463989,0.697861,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968464196,0.547781,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968464551,0.697861,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968464751,0.8172023,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968465157,1.2311023,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968466018,1.26389337,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968466215,1.14955207,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968466535,3.91605207,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968466734,1.14455207,84752.0,84736.0,0.0001696]
["bitfinex","BTCUSD",1741968466937,0.43797967,84752.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741968467139,0.44977867,84752.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741968467352,0.34558712,84752.0,84745.0,0.236001]
["bitfinex","BTCUSD",1741968467559,0.59336812,84752.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741968467755,0.59336812,84752.0,84738.0,0.23602]
["bitfinex","BTCUSD",1741968467936,0.59336812,84752.0,84736.0,0.2841956]
["bitfinex","BTCUSD",1741968468132,0.235993,84748.0,84736.0,0.0466392]
["bitfinex","BTCUSD",1741968468485,0.247828,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741968469277,0.26675215,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741968470275,0.28323482,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741968470474,0.01892415,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741968470676,0.01892415,84736.0,84735.0,0.1055106]
["bitfinex","BTCUSD",1741968470854,0.01892415,84736.0,84735.0,0.18018617]
["bitfinex","BTCUSD",1741968471241,0.01892415,84736.0,84735.0,0.23008617]
["bitfinex","BTCUSD",1741968471445,0.01892415,84736.0,84735.0,0.22808617]
["bitfinex","BTCUSD",1741968471902,0.01892415,84736.0,84735.0,0.21308617]
["bitfinex","BTCUSD",1741968472551,0.01992415,84736.0,84735.0,0.21708617]
["bitfinex","BTCUSD",1741968473704,0.0003394,84762.0,84761.0,0.247754]
["bitfinex","BTCUSD",1741968473873,0.0003394,84762.0,84761.0,0.24787835]
["bitfinex","BTCUSD",1741968474250,0.0003394,84762.0,84761.0,0.2624192]
["bitfinex","BTCUSD",1741968474618,0.0003394,84762.0,84761.0,0.32255392]
["bitfinex","BTCUSD",1741968474835,0.0003394,84762.0,84761.0,0.32155392]
["bitfinex","BTCUSD",1741968475617,0.0003394,84762.0,84761.0,0.06325907]
["bitfinex","BTCUSD",1741968475814,0.0003394,84762.0,84761.0,0.07505607]
["bitfinex","BTCUSD",1741968476021,0.0003394,84762.0,84761.0,0.31101307]
["bitfinex","BTCUSD",1741968476248,0.0003394,84762.0,84761.0,0.29921607]
["bitfinex","BTCUSD",1741968477130,0.2480904,84762.0,84761.0,0.00312435]
["bitfinex","BTCUSD",1741968477561,0.2362934,84762.0,84761.0,0.00312435]
["bitfinex","BTCUSD",1741968477764,0.0003394,84762.0,84761.0,0.23908135]
["bitfinex","BTCUSD",1741968478093,0.018843,84762.0,84761.0,0.23908135]
["bitfinex","BTCUSD",1741968478509,0.266594,84762.0,84761.0,0.00312435]
["bitfinex","BTCUSD",1741968479347,0.566594,84762.0,84761.0,0.00312435]
["bitfinex","BTCUSD",1741968480248,1.04528556,84762.0,84761.0,0.00312435]
["bitfinex","BTCUSD",1741968480633,0.980494,84762.0,84761.0,0.00312435]
["bitfinex","BTCUSD",1741968480837,0.980494,84762.0,84761.0,0.00012435]
["bitfinex","BTCUSD",1741968481000,0.980494,84762.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968481794,0.732743,84762.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968481991,0.566594,84762.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968482611,0.018843,84762.0,84761.0,0.23708135]
["bitfinex","BTCUSD",1741968482810,0.011796,84770.0,84761.0,0.23708135]
["bitfinex","BTCUSD",1741968483030,0.235943,84766.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968483230,0.011797,84766.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968483443,0.235946,84765.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968483686,0.235944,84766.0,84761.0,0.00112435]
["bitfinex","BTCUSD",1741968483877,0.011796,84770.0,84764.0,0.235948]
["bitfinex","BTCUSD",1741968484084,0.02381085,84791.0,84786.0,0.235888]
["bitfinex","BTCUSD",1741968484278,0.4139,84795.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741968484279,0.425693,84795.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741968484479,0.01678955,84792.0,84785.0,0.235889]
["bitfinex","BTCUSD",1741968484676,0.235874,84791.0,84785.0,0.235889]
["bitfinex","BTCUSD",1741968484835,0.01646951,84792.0,84789.0,0.235876]
["bitfinex","BTCUSD",1741968485036,0.01646951,84792.0,84790.0,0.2594626]
["bitfinex","BTCUSD",1741968485295,0.25234051,84792.0,84790.0,0.0235876]
["bitfinex","BTCUSD",1741968485469,0.01646951,84792.0,84789.0,0.235878]
["bitfinex","BTCUSD",1741968485672,0.01646951,84792.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741968485673,0.3,84798.0,84787.0,0.247676]
["bitfinex","BTCUSD",1741968485873,0.3,84798.0,84794.0,0.235865]
["bitfinex","BTCUSD",1741968486087,0.235859,84797.0,84792.0,0.235868]
["bitfinex","BTCUSD",1741968486271,0.235863,84795.0,84793.0,0.04718694]
["bitfinex","BTCUSD",1741968486872,0.235859,84797.0,84793.0,0.04718694]
["bitfinex","BTCUSD",1741968487090,0.23586,84796.0,84793.0,0.04718694]
["bitfinex","BTCUSD",1741968487657,0.23586,84796.0,84793.0,0.04618694]
["bitfinex","BTCUSD",1741968488010,0.235863,84795.0,84793.0,0.04618694]
["bitfinex","BTCUSD",1741968488222,0.235863,84795.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741968488223,0.235863,84795.0,84794.0,0.028923]
["bitfinex","BTCUSD",1741968488424,0.03496254,84798.0,84796.0,0.235859]
["bitfinex","BTCUSD",1741968488783,0.0184989,84798.0,84797.0,0.07143285]
["bitfinex","BTCUSD",1741968488971,0.01689584,84828.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968489170,0.235778,84826.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968489375,0.01179,84817.0,84801.0,0.011792]
["bitfinex","BTCUSD",1741968489608,0.011791,84808.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741968489809,0.235827,84808.0,84803.0,0.235838]
["bitfinex","BTCUSD",1741968490021,0.3,84821.0,84797.0,0.056892]
["bitfinex","BTCUSD",1741968490022,0.3003392,84818.0,84809.0,0.235824]
["bitfinex","BTCUSD",1741968490249,0.0003392,84818.0,84815.0,0.235804]
["bitfinex","BTCUSD",1741968490462,0.0003392,84818.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741968490463,0.2476,84814.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741968490641,0.01179,84811.0,84804.0,0.0483474]
["bitfinex","BTCUSD",1741968490841,0.247602,84815.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741968491041,0.247601,84814.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741968491242,0.235811,84814.0,84810.0,0.23582]
["bitfinex","BTCUSD",1741968491477,0.235811,84814.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741968491619,0.01849236,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1741968491825,0.01849236,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968492030,0.01849236,84816.0,84815.0,0.02733085]
["bitfinex","BTCUSD",1741968492432,0.01849236,84816.0,84815.0,0.02633085]
["bitfinex","BTCUSD",1741968493316,0.0003392,84818.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741968493535,0.0003392,84818.0,84817.0,0.06213814]
["bitfinex","BTCUSD",1741968493735,0.0003392,84818.0,84817.0,0.07667899]
["bitfinex","BTCUSD",1741968493936,0.0003392,84818.0,84817.0,0.07785781]
["bitfinex","BTCUSD",1741968494682,0.0003392,84818.0,84817.0,0.07667899]
["bitfinex","BTCUSD",1741968494891,0.0003392,84818.0,84817.0,0.07967899]
["bitfinex","BTCUSD",1741968495101,0.0003392,84818.0,84817.0,0.08085773]
["bitfinex","BTCUSD",1741968495310,0.0003392,84818.0,84817.0,0.07967899]
["bitfinex","BTCUSD",1741968496359,0.0003392,84818.0,84817.0,0.06213814]
["bitfinex","BTCUSD",1741968497704,0.0003392,84818.0,84817.0,0.05034814]
["bitfinex","BTCUSD",1741968497923,0.0003392,84818.0,84817.0,0.005]
["bitfinex","BTCUSD",1741968498203,0.0003392,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1741968498435,0.0003392,84818.0,84817.0,0.006]
["bitfinex","BTCUSD",1741968498639,0.0003392,84818.0,84817.0,0.01779]
["bitfinex","BTCUSD",1741968499122,0.0003392,84818.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741968499320,0.0003392,84818.0,84817.0,0.26331072]
["bitfinex","BTCUSD",1741968499562,0.0003392,84818.0,84817.0,0.26213185]
["bitfinex","BTCUSD",1741968501029,0.0003392,84818.0,84817.0,0.239801]
["bitfinex","BTCUSD",1741968501482,0.0003392,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968501682,0.0003392,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968501887,0.0003392,84818.0,84817.0,0.253591]
["bitfinex","BTCUSD",1741968502106,0.0003392,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968502465,0.0003392,84818.0,84817.0,0.251591]
["bitfinex","BTCUSD",1741968503293,0.01882985,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968504237,0.01882985,84818.0,84817.0,0.26213185]
["bitfinex","BTCUSD",1741968504442,0.0003392,84818.0,84817.0,0.26213185]
["bitfinex","BTCUSD",1741968504649,0.0003392,84818.0,84817.0,0.26613185]
["bitfinex","BTCUSD",1741968505029,0.0003392,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968505230,0.0003392,84818.0,84817.0,0.004]
["bitfinex","BTCUSD",1741968505429,0.0003392,84818.0,84817.0,0.239801]
["bitfinex","BTCUSD",1741968505806,0.0003392,84818.0,84817.0,0.26213185]
["bitfinex","BTCUSD",1741968506151,0.0003392,84818.0,84817.0,0.26613185]
["bitfinex","BTCUSD",1741968506371,0.0003392,84818.0,84817.0,0.251591]
["bitfinex","BTCUSD",1741968507155,0.0003392,84818.0,84817.0,0.004]
["bitfinex","BTCUSD",1741968507557,0.0003392,84818.0,84817.0,0.251591]
["bitfinex","BTCUSD",1741968507778,0.0003392,84818.0,84817.0,0.26613185]
["bitfinex","BTCUSD",1741968508762,0.0003392,84818.0,84817.0,0.30953185]
["bitfinex","BTCUSD",1741968508957,0.01882879,84818.0,84817.0,0.30953185]
["bitfinex","BTCUSD",1741968509200,0.01882879,84818.0,84817.0,0.31553185]
["bitfinex","BTCUSD",1741968509417,0.01882879,84818.0,84817.0,0.30953185]
["bitfinex","BTCUSD",1741968509944,0.01882879,84818.0,84817.0,0.31553185]
["bitfinex","BTCUSD",1741968510737,0.01882879,84818.0,84817.0,0.39163185]
["bitfinex","BTCUSD",1741968511500,0.01882879,84818.0,84817.0,0.31553185]
["bitfinex","BTCUSD",1741968511899,0.01882879,84818.0,84817.0,0.253591]
["bitfinex","BTCUSD",1741968512285,0.01882879,84818.0,84817.0,0.241801]
["bitfinex","BTCUSD",1741968512503,0.01882879,84818.0,84817.0,0.253591]
["bitfinex","BTCUSD",1741968513121,0.01882879,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968513576,0.01882879,84818.0,84800.0,0.1259]
["bitfinex","BTCUSD",1741968513577,0.01882879,84818.0,84797.0,0.011792]
["bitfinex","BTCUSD",1741968513761,0.01882879,84818.0,84813.0,0.235811]
["bitfinex","BTCUSD",1741968513995,0.01882879,84818.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741968514129,0.25462779,84818.0,84814.0,0.0247601]
["bitfinex","BTCUSD",1741968514465,0.0003392,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968514674,0.0003392,84818.0,84812.0,0.235814]
["bitfinex","BTCUSD",1741968514811,0.0003392,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968515010,0.0003392,84818.0,84805.0,0.235833]
["bitfinex","BTCUSD",1741968515230,0.01179,84816.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968515435,0.235807,84815.0,84811.0,0.235815]
["bitfinex","BTCUSD",1741968515642,0.235807,84815.0,84812.0,0.2829791]
["bitfinex","BTCUSD",1741968515939,0.235807,84815.0,84812.0,0.0471641]
["bitfinex","BTCUSD",1741968515940,0.235812,84813.0,84812.0,0.0471641]
["bitfinex","BTCUSD",1741968516145,0.01179,84811.0,84801.0,0.00012435]
["bitfinex","BTCUSD",1741968516397,0.235813,84813.0,84801.0,0.01191635]
["bitfinex","BTCUSD",1741968516702,0.235813,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1741968516844,0.011788,84825.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968517043,0.3,84824.0,84817.0,0.2593811]
["bitfinex","BTCUSD",1741968517862,0.01849241,84821.0,84817.0,0.2593811]
["bitfinex","BTCUSD",1741968519250,0.01849241,84821.0,84817.0,0.2731711]
["bitfinex","BTCUSD",1741968520443,0.0003392,84818.0,84817.0,0.28771195]
["bitfinex","BTCUSD",1741968523226,0.0003392,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1741968523227,0.2479272,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1741968523426,0.2479272,84818.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968523427,0.235809,84815.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968523629,0.0003392,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968524614,0.0003392,84818.0,84817.0,0.241801]
["bitfinex","BTCUSD",1741968525049,0.235779,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741968525265,0.235779,84826.0,84817.0,0.006]
["bitfinex","BTCUSD",1741968525266,0.011788,84825.0,84821.0,0.235788]
["bitfinex","BTCUSD",1741968525436,0.235783,84824.0,84817.0,0.006]
["bitfinex","BTCUSD",1741968525615,0.011788,84825.0,84817.0,0.241799]
["bitfinex","BTCUSD",1741968525616,0.235781,84825.0,84817.0,0.241799]
["bitfinex","BTCUSD",1741968525814,0.011788,84825.0,84817.0,0.006]
["bitfinex","BTCUSD",1741968526017,0.011789,84824.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741968526195,0.235793,84820.0,84817.0,0.001]
["bitfinex","BTCUSD",1741968526605,0.235793,84820.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741968526606,0.235798,84819.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741968526809,0.235798,84819.0,84814.0,0.235809]
["bitfinex","BTCUSD",1741968527129,0.247635,84802.0,84793.0,0.0001696]
["bitfinex","BTCUSD",1741968527530,0.547635,84802.0,84793.0,0.0001696]
["bitfinex","BTCUSD",1741968528358,0.547635,84802.0,84780.0,0.235903]
["bitfinex","BTCUSD",1741968528359,0.011793,84794.0,84789.0,0.235879]
["bitfinex","BTCUSD",1741968528572,0.011793,84794.0,84770.0,0.353896]
["bitfinex","BTCUSD",1741968528573,0.011794,84784.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741968528727,0.235897,84783.0,84779.0,0.235905]
["bitfinex","BTCUSD",1741968528926,0.011794,84784.0,84779.0,0.235905]
["bitfinex","BTCUSD",1741968529147,0.011795,84777.0,84764.0,0.235948]
["bitfinex","BTCUSD",1741968529355,0.3,84780.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741968529547,0.3,84780.0,84778.0,0.235907]
["bitfinex","BTCUSD",1741968529752,0.3,84780.0,84776.0,0.235909]
["bitfinex","BTCUSD",1741968530183,0.235911,84778.0,84774.0,0.235919]
["bitfinex","BTCUSD",1741968530513,0.247705,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741968530716,0.011796,84773.0,84756.0,0.247768]
["bitfinex","BTCUSD",1741968530916,0.23595,84764.0,84761.0,0.2698327]
["bitfinex","BTCUSD",1741968531136,0.23595,84764.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968531137,0.011797,84762.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968531338,0.23595,84764.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968531481,0.24775,84763.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968532081,0.011797,84762.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968532697,0.00012451,84763.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968532920,0.00012451,84763.0,84761.0,0.2698337]
["bitfinex","BTCUSD",1741968533099,0.00012451,84763.0,84762.0,0.05057977]
["bitfinex","BTCUSD",1741968533304,0.01862704,84763.0,84762.0,0.05057977]
["bitfinex","BTCUSD",1741968533706,0.011797,84762.0,84761.0,0.0338777]
["bitfinex","BTCUSD",1741968533908,0.011797,84762.0,84761.0,0.0183777]
["bitfinex","BTCUSD",1741968534151,0.311797,84762.0,84761.0,0.0153777]
["bitfinex","BTCUSD",1741968535252,0.311797,84762.0,84761.0,0.0163777]
["bitfinex","BTCUSD",1741968535458,0.235994,84748.0,84742.0,0.2293867]
["bitfinex","BTCUSD",1741968535627,0.011799,84749.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741968535628,0.247766,84757.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741968535827,0.235978,84754.0,84750.0,0.235988]
["bitfinex","BTCUSD",1741968536026,0.235978,84754.0,84740.0,0.236014]
["bitfinex","BTCUSD",1741968536027,0.23598,84753.0,84734.0,0.011801]
["bitfinex","BTCUSD",1741968536198,0.235982,84752.0,84748.0,0.235991]
["bitfinex","BTCUSD",1741968536619,0.011799,84751.0,84747.0,0.235994]
["bitfinex","BTCUSD",1741968536912,0.247785,84751.0,84747.0,0.235993]
["bitfinex","BTCUSD",1741968537137,0.011799,84751.0,84747.0,0.235994]
["bitfinex","BTCUSD",1741968537345,0.235987,84751.0,84748.0,0.003]
["bitfinex","BTCUSD",1741968537499,0.011799,84750.0,84749.0,0.0238997]
["bitfinex","BTCUSD",1741968537695,0.236005,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741968537974,0.247806,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1741968538174,0.247803,84745.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741968538381,0.011799,84750.0,84735.0,0.0119707]
["bitfinex","BTCUSD",1741968538382,0.247828,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741968538961,0.547828,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741968539286,0.56633734,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741968539911,0.56646178,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741968540523,0.59056914,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741968541124,0.59056914,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741968541492,0.59056914,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741968541757,0.56646178,84736.0,84735.0,0.0011697]
["bitfinex","BTCUSD",1741968541890,0.01863378,84736.0,84735.0,0.02490813]
["bitfinex","BTCUSD",1741968542492,0.01863378,84736.0,84735.0,0.03670913]
["bitfinex","BTCUSD",1741968543026,0.01863378,84736.0,84735.0,0.05124998]
["bitfinex","BTCUSD",1741968543230,0.01863378,84736.0,84735.0,0.33607898]
["bitfinex","BTCUSD",1741968543632,0.01863378,84736.0,84735.0,0.48503898]
["bitfinex","BTCUSD",1741968543873,0.00012444,84736.0,84735.0,0.48703898]
["bitfinex","BTCUSD",1741968544079,4.4e-07,84736.0,84735.0,0.78703898]
["bitfinex","BTCUSD",1741968544217,4.4e-07,84736.0,84735.0,2.28503898]
["bitfinex","BTCUSD",1741968544416,4.4e-07,84736.0,84735.0,0.79403898]
["bitfinex","BTCUSD",1741968546029,4.4e-07,84736.0,84735.0,0.48503898]
["bitfinex","BTCUSD",1741968546843,4.4e-07,84736.0,84735.0,0.80653467]
["bitfinex","BTCUSD",1741968547043,4.4e-07,84736.0,84735.0,0.80053467]
["bitfinex","BTCUSD",1741968547422,4.4e-07,84736.0,84735.0,0.80653467]
["bitfinex","BTCUSD",1741968547632,4.4e-07,84736.0,84735.0,0.65657467]
["bitfinex","BTCUSD",1741968548051,4.4e-07,84736.0,84735.0,0.80653467]
["bitfinex","BTCUSD",1741968548601,4.4e-07,84736.0,84735.0,0.62653813]
["bitfinex","BTCUSD",1741968548801,4.4e-07,84736.0,84735.0,0.77649813]
["bitfinex","BTCUSD",1741968549004,4.4e-07,84736.0,84735.0,0.79103898]
["bitfinex","BTCUSD",1741968549226,4.4e-07,84736.0,84735.0,0.49103898]
["bitfinex","BTCUSD",1741968551169,4.4e-07,84736.0,84735.0,0.49103898]
["bitfinex","BTCUSD",1741968552441,4.4e-07,84736.0,84735.0,0.49099898]
["bitfinex","BTCUSD",1741968553590,4.4e-07,84736.0,84735.0,0.2849987]
["bitfinex","BTCUSD",1741968553777,4.4e-07,84736.0,84735.0,0.2479997]
["bitfinex","BTCUSD",1741968553971,4.4e-07,84736.0,84735.0,0.2539997]
["bitfinex","BTCUSD",1741968554751,4.4e-07,84736.0,84735.0,0.2479997]
["bitfinex","BTCUSD",1741968555701,4.4e-07,84736.0,84735.0,0.2539997]
["bitfinex","BTCUSD",1741968556485,4.4e-07,84736.0,84735.0,0.0061697]
["bitfinex","BTCUSD",1741968556676,4.4e-07,84736.0,84735.0,0.0051697]
["bitfinex","BTCUSD",1741968557243,0.23602744,84736.0,84735.0,0.0051697]
["bitfinex","BTCUSD",1741968557443,4.4e-07,84736.0,84735.0,0.0051697]
["bitfinex","BTCUSD",1741968557804,4.4e-07,84736.0,84735.0,0.2411987]
["bitfinex","BTCUSD",1741968558007,4.4e-07,84736.0,84735.0,0.2529997]
["bitfinex","BTCUSD",1741968558762,4.4e-07,84736.0,84735.0,0.2411987]
["bitfinex","BTCUSD",1741968559107,0.01850803,84736.0,84735.0,0.2411987]
["bitfinex","BTCUSD",1741968559733,0.01811673,84736.0,84735.0,0.2411987]
["bitfinex","BTCUSD",1741968559937,0.01811673,84736.0,84735.0,0.0053395]
["bitfinex","BTCUSD",1741968560137,0.01811673,84736.0,84735.0,0.2413685]
["bitfinex","BTCUSD",1741968560339,0.01180367,84736.0,84735.0,0.38460935]
["bitfinex","BTCUSD",1741968560528,0.235924,84773.0,84751.0,0.011799]
["bitfinex","BTCUSD",1741968560721,0.01121663,84767.0,84765.0,0.235945]
["bitfinex","BTCUSD",1741968560925,0.01121663,84767.0,84763.0,0.235949]
["bitfinex","BTCUSD",1741968560926,0.01121663,84767.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968561242,0.02971851,84767.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741968561441,0.011798,84754.0,84735.0,0.1288698]
["bitfinex","BTCUSD",1741968561671,0.011799,84749.0,84735.0,0.0001698]
["bitfinex","BTCUSD",1741968561963,0.011799,84749.0,84735.0,0.0119708]
["bitfinex","BTCUSD",1741968562167,0.235995,84748.0,84735.0,0.0119708]
["bitfinex","BTCUSD",1741968562503,0.235988,84750.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741968562716,0.0118,84741.0,84735.0,0.0001698]
["bitfinex","BTCUSD",1741968562996,0.236016,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741968563257,0.0118,84743.0,84735.0,0.0001698]
["bitfinex","BTCUSD",1741968563365,0.01850638,84746.0,84735.0,0.0001698]
["bitfinex","BTCUSD",1741968563566,0.01850638,84746.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741968563945,0.3,84754.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741968564222,0.44992,84754.0,84752.0,0.235979]
["bitfinex","BTCUSD",1741968564447,0.01553254,84767.0,84755.0,0.247772]
["bitfinex","BTCUSD",1741968564582,0.53032,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741968564787,0.3,84764.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968564995,0.3,84764.0,84761.0,0.235955]
["bitfinex","BTCUSD",1741968565302,0.3,84760.0,84752.0,0.002]
["bitfinex","BTCUSD",1741968565503,0.3,84764.0,84760.0,0.235957]
["bitfinex","BTCUSD",1741968565718,0.3,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968566115,0.011797,84761.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741968566322,0.011798,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968566548,0.247755,84761.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741968566755,0.235961,84760.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741968567118,0.3,84758.0,84755.0,0.235971]
["bitfinex","BTCUSD",1741968567320,0.3,84758.0,84753.0,0.235979]
["bitfinex","BTCUSD",1741968567321,0.3,84758.0,84756.0,0.23597]
["bitfinex","BTCUSD",1741968567731,0.3,84758.0,84750.0,0.235987]
["bitfinex","BTCUSD",1741968567732,0.235982,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1741968567896,0.011798,84754.0,84750.0,0.235987]
["bitfinex","BTCUSD",1741968568095,0.011798,84756.0,84739.0,0.0118]
["bitfinex","BTCUSD",1741968568307,0.3,84761.0,84739.0,0.0118]
["bitfinex","BTCUSD",1741968568673,0.3,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968569032,0.3,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741968569476,0.018506,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741968569833,0.018506,84757.0,84756.0,0.247669]
["bitfinex","BTCUSD",1741968572116,0.0188456,84757.0,84756.0,0.247669]
["bitfinex","BTCUSD",1741968574562,0.0188456,84757.0,84756.0,0.248669]
["bitfinex","BTCUSD",1741968574831,0.0188456,84757.0,84756.0,0.247669]
["bitfinex","BTCUSD",1741968575118,0.0188456,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968575325,0.0003396,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968575648,0.0003396,84757.0,84755.0,0.235973]
["bitfinex","BTCUSD",1741968575783,0.0003396,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968576823,0.0003396,84757.0,84756.0,0.013798]
["bitfinex","BTCUSD",1741968577023,0.0003396,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968577550,0.0003396,84757.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741968577721,0.011798,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1741968578041,0.0003396,84757.0,84754.0,0.235977]
["bitfinex","BTCUSD",1741968578294,0.0003396,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968578676,0.01884519,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968578825,0.01884519,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741968579233,0.04077634,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968579661,0.011799,84752.0,84730.0,0.011802]
["bitfinex","BTCUSD",1741968579980,0.011799,84752.0,84746.0,0.235997]
["bitfinex","BTCUSD",1741968579981,0.23599,84749.0,84746.0,0.235997]
["bitfinex","BTCUSD",1741968580143,0.3,84750.0,84746.0,0.235997]
["bitfinex","BTCUSD",1741968580368,0.236015,84741.0,84724.0,0.011883]
["bitfinex","BTCUSD",1741968580569,0.0118,84743.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741968580770,0.3118,84740.0,84734.0,0.23603]
["bitfinex","BTCUSD",1741968580966,0.3118,84740.0,84730.0,0.236042]
["bitfinex","BTCUSD",1741968580967,0.3118,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741968581170,0.3,84740.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741968581791,0.31850902,84740.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741968582007,0.02193115,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741968582420,0.56974915,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1741968582598,0.55794915,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1741968582798,0.32193115,84739.0,84738.0,0.248822]
["bitfinex","BTCUSD",1741968582996,0.32193115,84739.0,84738.0,0.29970084]
["bitfinex","BTCUSD",1741968583378,0.32193115,84739.0,84738.0,0.248822]
["bitfinex","BTCUSD",1741968583579,0.32193115,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741968583780,0.02193115,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741968584078,0.02193115,84739.0,84738.0,0.248822]
["bitfinex","BTCUSD",1741968584479,0.3,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741968585562,0.301,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741968586024,0.001,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741968586269,0.001,84747.0,84744.0,0.236002]
["bitfinex","BTCUSD",1741968586270,0.301,84747.0,84744.0,0.236002]
["bitfinex","BTCUSD",1741968586476,0.301,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741968586685,0.301,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1741968586886,0.301,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741968587288,0.001,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741968587489,0.235989,84750.0,84745.0,0.236]
["bitfinex","BTCUSD",1741968587666,0.3,84749.0,84747.0,0.234996]
["bitfinex","BTCUSD",1741968587994,0.3,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1741968588143,0.3,84749.0,84748.0,0.234993]
["bitfinex","BTCUSD",1741968588546,1.04944,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1741968588752,0.0003396,84757.0,84756.0,0.245769]
["bitfinex","BTCUSD",1741968589138,6e-07,84757.0,84756.0,0.245769]
["bitfinex","BTCUSD",1741968590158,6e-07,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968590992,6e-07,84757.0,84756.0,0.237971]
["bitfinex","BTCUSD",1741968591193,0.5359686,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968591394,0.5477666,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968592003,0.56230745,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968592383,0.31454145,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1741968592587,0.3,84753.0,84750.0,0.235985]
["bitfinex","BTCUSD",1741968592788,0.3,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968593011,0.3,84753.0,84751.0,0.235984]
["bitfinex","BTCUSD",1741968593236,0.3,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968593411,0.31850655,84753.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741968593756,0.26628655,84753.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741968593896,0.01850655,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968594539,0.01850655,84753.0,84750.0,0.235985]
["bitfinex","BTCUSD",1741968594746,0.01850655,84753.0,84751.0,0.235982]
["bitfinex","BTCUSD",1741968595151,0.01850655,84753.0,84742.0,0.23601]
["bitfinex","BTCUSD",1741968595152,0.23599,84749.0,84742.0,0.23601]
["bitfinex","BTCUSD",1741968595483,0.247786,84751.0,84747.0,0.235996]
["bitfinex","BTCUSD",1741968595631,0.235987,84751.0,84748.0,0.235992]
["bitfinex","BTCUSD",1741968595832,0.235995,84748.0,84745.0,0.236]
["bitfinex","BTCUSD",1741968596196,0.0118,84745.0,84738.0,0.0001697]
["bitfinex","BTCUSD",1741968596327,0.3,84744.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741968596740,0.3,84744.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741968597405,0.3,84746.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741968597765,0.536001,84746.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741968598169,0.236001,84746.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741968598459,0.3,84745.0,84742.0,0.236009]
["bitfinex","BTCUSD",1741968598843,0.32334446,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741968599046,0.55934646,84745.0,84741.0,0.23601]
["bitfinex","BTCUSD",1741968599250,0.0118,84743.0,84738.0,0.0001697]
["bitfinex","BTCUSD",1741968599406,0.0118,84742.0,84738.0,0.0001697]
["bitfinex","BTCUSD",1741968599609,0.3,84743.0,84738.0,0.0001697]
["bitfinex","BTCUSD",1741968599814,0.3,84743.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741968600215,0.3,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1741968600440,4e-05,84743.0,84742.0,0.24781]
["bitfinex","BTCUSD",1741968600642,3.6e-07,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741968600850,0.0003394,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968601474,0.01884449,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968602129,0.0003394,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741968603136,0.0003394,84753.0,84752.0,0.251781]
["bitfinex","BTCUSD",1741968603596,0.10523569,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1741968604049,0.10532922,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1741968605617,2.2e-07,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1741968607001,2.2e-07,84788.0,84787.0,0.249679]
["bitfinex","BTCUSD",1741968607203,2.2e-07,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1741968607401,0.3,84815.0,84786.0,0.235887]
["bitfinex","BTCUSD",1741968607402,0.74948,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968607602,0.76421593,84816.0,84811.0,0.235818]
["bitfinex","BTCUSD",1741968607829,0.76431925,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968607987,0.00010332,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968608192,0.00010332,84816.0,84815.0,0.35926886]
["bitfinex","BTCUSD",1741968608499,4.6e-07,84823.0,84821.0,0.011789]
["bitfinex","BTCUSD",1741968608674,0.10585107,84826.0,84825.0,0.247567]
["bitfinex","BTCUSD",1741968608845,0.0003392,84826.0,84825.0,0.247567]
["bitfinex","BTCUSD",1741968609054,0.00075603,84826.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741968609232,0.00075603,84826.0,84822.0,0.17652595]
["bitfinex","BTCUSD",1741968609895,0.00075603,84826.0,84822.0,0.02676595]
["bitfinex","BTCUSD",1741968610238,0.235779,84825.0,84823.0,0.0176486]
["bitfinex","BTCUSD",1741968610432,0.235799,84818.0,84817.0,0.14972]
["bitfinex","BTCUSD",1741968610617,0.235796,84819.0,84817.0,0.14972]
["bitfinex","BTCUSD",1741968610822,0.00079603,84826.0,84817.0,0.14972]
["bitfinex","BTCUSD",1741968611051,0.23578,84825.0,84818.0,0.00117882]
["bitfinex","BTCUSD",1741968611195,0.235789,84822.0,84817.0,0.14972]
["bitfinex","BTCUSD",1741968611393,0.235789,84822.0,84815.0,0.0463]
["bitfinex","BTCUSD",1741968611394,0.235796,84819.0,84818.0,0.044362]
["bitfinex","BTCUSD",1741968611637,0.00079603,84826.0,84822.0,0.3]
["bitfinex","BTCUSD",1741968611843,0.00079603,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1741968612041,0.235779,84825.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741968612248,0.00079603,84826.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741968612461,0.00079603,84826.0,84824.0,0.235779]
["bitfinex","BTCUSD",1741968612628,0.00079603,84826.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741968612830,0.00079603,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741968613398,0.00079603,84826.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741968613614,0.00079603,84826.0,84825.0,0.247567]
["bitfinex","BTCUSD",1741968614849,0.00079603,84826.0,84825.0,0.249567]
["bitfinex","BTCUSD",1741968616180,0.00079603,84826.0,84825.0,1.749567]
["bitfinex","BTCUSD",1741968616894,0.00079603,84826.0,84825.0,1.824567]
["bitfinex","BTCUSD",1741968617434,0.00079603,84826.0,84825.0,2.124567]
["bitfinex","BTCUSD",1741968617638,0.00079603,84826.0,84825.0,2.122567]
["bitfinex","BTCUSD",1741968617840,0.00079603,84826.0,84825.0,2.22804864]
["bitfinex","BTCUSD",1741968618042,0.0003398,84842.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741968618259,0.0003398,84842.0,84837.0,0.397173]
["bitfinex","BTCUSD",1741968618459,0.00044242,84838.0,84837.0,0.397173]
["bitfinex","BTCUSD",1741968619448,0.00044242,84838.0,84837.0,0.41180935]
["bitfinex","BTCUSD",1741968619845,0.00044242,84838.0,84835.0,0.3]
["bitfinex","BTCUSD",1741968620058,0.235755,84834.0,84825.0,0.124]
["bitfinex","BTCUSD",1741968620191,0.235761,84832.0,84826.0,0.1496]
["bitfinex","BTCUSD",1741968620389,0.235758,84833.0,84826.0,0.15077871]
["bitfinex","BTCUSD",1741968620649,0.00048242,84838.0,84826.0,0.15077871]
["bitfinex","BTCUSD",1741968621033,0.00048242,84838.0,84826.0,0.1496]
["bitfinex","BTCUSD",1741968621234,0.00048242,84838.0,84826.0,0.15077858]
["bitfinex","BTCUSD",1741968621437,0.00048242,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741968621634,0.00048242,84838.0,84837.0,0.003]
["bitfinex","BTCUSD",1741968621837,0.00048242,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741968622339,0.00048242,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741968622691,0.00052242,84838.0,84836.0,0.235747]
["bitfinex","BTCUSD",1741968623514,0.00052242,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741968623748,0.00052242,84838.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741968623956,0.00052242,84838.0,84837.0,1.748533]
["bitfinex","BTCUSD",1741968624109,0.00052242,84838.0,84837.0,1.5]
["bitfinex","BTCUSD",1741968624307,0.23626542,84838.0,84837.0,1.5]
["bitfinex","BTCUSD",1741968624488,0.00052242,84838.0,84837.0,1.5]
["bitfinex","BTCUSD",1741968624691,0.00052242,84838.0,84837.0,1.747533]
["bitfinex","BTCUSD",1741968624912,0.00052242,84838.0,84837.0,1.748533]
["bitfinex","BTCUSD",1741968625658,0.00052242,84838.0,84837.0,1.501]
["bitfinex","BTCUSD",1741968625833,0.00052242,84838.0,84837.0,1.748533]
["bitfinex","BTCUSD",1741968627746,0.00052242,84838.0,84837.0,1.747533]
["bitfinex","BTCUSD",1741968628061,0.00052242,84838.0,84837.0,1.748533]
["bitfinex","BTCUSD",1741968628290,0.00052242,84838.0,84837.0,2.048533]
["bitfinex","BTCUSD",1741968628500,0.00052242,84838.0,84837.0,2.047533]
["bitfinex","BTCUSD",1741968628700,0.00052242,84838.0,84837.0,2.048533]
["bitfinex","BTCUSD",1741968629824,0.00052242,84838.0,84837.0,2.198093]
["bitfinex","BTCUSD",1741968630025,0.00052242,84838.0,84837.0,2.197093]
["bitfinex","BTCUSD",1741968630166,0.00052242,84838.0,84837.0,2.200093]
["bitfinex","BTCUSD",1741968630556,0.00052242,84838.0,84837.0,2.197093]
["bitfinex","BTCUSD",1741968630782,0.00052242,84838.0,84837.0,2.200093]
["bitfinex","BTCUSD",1741968632040,0.00056242,84838.0,84837.0,2.197093]
["bitfinex","BTCUSD",1741968633510,0.00056242,84838.0,84837.0,2.200093]
["bitfinex","BTCUSD",1741968634533,0.00056242,84838.0,84837.0,2.050533]
["bitfinex","BTCUSD",1741968634751,0.00056242,84838.0,84837.0,2.200053]
["bitfinex","BTCUSD",1741968638880,0.23630542,84838.0,84837.0,1.503]
["bitfinex","BTCUSD",1741968639050,0.24809242,84838.0,84837.0,0.003]
["bitfinex","BTCUSD",1741968639289,0.23630542,84838.0,84837.0,0.003]
["bitfinex","BTCUSD",1741968639694,0.00056242,84838.0,84837.0,0.003]
["bitfinex","BTCUSD",1741968640093,0.23630542,84838.0,84837.0,0.003]
["bitfinex","BTCUSD",1741968640311,0.23630542,84838.0,84833.0,0.235756]
["bitfinex","BTCUSD",1741968640312,0.00056242,84838.0,84835.0,0.14952]
["bitfinex","BTCUSD",1741968640487,0.235748,84836.0,84835.0,0.14952]
["bitfinex","BTCUSD",1741968640697,0.247535,84836.0,84835.0,0.14952]
["bitfinex","BTCUSD",1741968640895,0.247535,84836.0,84823.0,1.7359534]
["bitfinex","BTCUSD",1741968640896,0.23576,84832.0,84831.0,0.14952]
["bitfinex","BTCUSD",1741968641159,0.01883073,84838.0,84831.0,0.14952]
["bitfinex","BTCUSD",1741968641331,0.01234942,84838.0,84831.0,0.14952]
["bitfinex","BTCUSD",1741968641536,0.235754,84834.0,84831.0,0.385281]
["bitfinex","BTCUSD",1741968641746,0.235754,84834.0,84831.0,0.14952]
["bitfinex","BTCUSD",1741968641973,0.00056242,84838.0,84832.0,0.0408856]
["bitfinex","BTCUSD",1741968642139,0.00056242,84838.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741968642469,0.00056242,84838.0,84834.0,0.235754]
["bitfinex","BTCUSD",1741968642625,0.00056242,84838.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741968642626,0.011787,84835.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741968642804,0.00056242,84838.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968642805,0.235746,84837.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968643615,0.00056242,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741968643813,0.00056242,84838.0,84837.0,0.2628568]
["bitfinex","BTCUSD",1741968644223,0.00056242,84838.0,84837.0,0.2746438]
["bitfinex","BTCUSD",1741968644440,0.00056242,84838.0,84837.0,1.7746438]
["bitfinex","BTCUSD",1741968650298,2e-08,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741968650497,2e-08,84847.0,84846.0,0.46341629]
["bitfinex","BTCUSD",1741968651143,2e-08,84847.0,84846.0,0.44498535]
["bitfinex","BTCUSD",1741968651704,2e-08,84847.0,84846.0,0.29550535]
["bitfinex","BTCUSD",1741968652801,2e-08,84847.0,84846.0,0.29850535]
["bitfinex","BTCUSD",1741968657401,2e-08,84847.0,84846.0,0.29550535]
["bitfinex","BTCUSD",1741968657821,2e-08,84859.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741968657966,2e-08,84859.0,84858.0,0.247471]
["bitfinex","BTCUSD",1741968658579,2e-08,84859.0,84858.0,0.396911]
["bitfinex","BTCUSD",1741968659531,2e-08,84859.0,84858.0,0.402911]
["bitfinex","BTCUSD",1741968661074,2e-08,84859.0,84858.0,0.006]
["bitfinex","BTCUSD",1741968661232,2e-08,84859.0,84858.0,0.253471]
["bitfinex","BTCUSD",1741968661417,2e-08,84859.0,84858.0,0.2823534]
["bitfinex","BTCUSD",1741968662586,2e-08,84859.0,84858.0,0.2763534]
["bitfinex","BTCUSD",1741968662771,2e-08,84859.0,84858.0,0.2803534]
["bitfinex","BTCUSD",1741968667952,2e-08,84859.0,84858.0,0.239687]
["bitfinex","BTCUSD",1741968668300,2e-08,84859.0,84858.0,0.251471]
["bitfinex","BTCUSD",1741968670644,2e-08,84859.0,84858.0,0.2518098]
["bitfinex","BTCUSD",1741968672439,6.2e-07,84871.0,84870.0,0.247436]
["bitfinex","BTCUSD",1741968672914,8.2e-07,84873.0,84872.0,0.24743]
["bitfinex","BTCUSD",1741968673367,0.0001258,84873.0,84872.0,0.24743]
["bitfinex","BTCUSD",1741968674813,0.0001258,84873.0,84872.0,0.25143]
["bitfinex","BTCUSD",1741968676426,8e-07,84873.0,84872.0,0.25143]
["bitfinex","BTCUSD",1741968677124,2e-07,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1741968680544,2e-07,84881.0,84880.0,0.252407]
["bitfinex","BTCUSD",1741968683363,2e-07,84881.0,84880.0,0.240626]
["bitfinex","BTCUSD",1741968683757,2e-07,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1741968683926,2e-07,84881.0,84880.0,0.238626]
["bitfinex","BTCUSD",1741968684717,0.63784505,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1741968684932,0.63784505,84881.0,84850.0,0.076]
["bitfinex","BTCUSD",1741968684933,0.011783,84868.0,84850.0,0.076]
["bitfinex","BTCUSD",1741968685137,0.68520985,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968685364,0.4232,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968685598,0.09538411,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968685799,0.33106911,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968686204,0.34285311,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968686556,0.09538411,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968686747,0.09032527,84860.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968686951,0.011784,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968687667,0.02632485,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968687869,0.32832485,84859.0,84858.0,0.00046378]
["bitfinex","BTCUSD",1741968688106,0.547492,84851.0,84850.0,0.076]
["bitfinex","BTCUSD",1741968688313,0.75861285,84851.0,84850.0,0.01081738]
["bitfinex","BTCUSD",1741968688888,0.247559,84828.0,84807.0,0.161071]
["bitfinex","BTCUSD",1741968689087,0.247559,84828.0,84827.0,0.00027262]
["bitfinex","BTCUSD",1741968690685,0.011789,84818.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741968690900,0.247516,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741968691125,0.235747,84837.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968691337,0.24754,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741968691545,0.247534,84837.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741968691546,0.247536,84836.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741968691752,0.247536,84836.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741968691753,0.235766,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741968691979,0.011787,84833.0,84828.0,0.235771]
["bitfinex","BTCUSD",1741968692176,0.011787,84833.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741968692177,0.235768,84829.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741968692417,0.011788,84830.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741968692418,0.235763,84831.0,84827.0,0.235772]
["bitfinex","BTCUSD",1741968692625,0.011789,84823.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741968692777,0.235789,84822.0,84818.0,0.235797]
["bitfinex","BTCUSD",1741968693192,0.247572,84824.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741968693420,0.235786,84823.0,84818.0,0.235797]
["bitfinex","BTCUSD",1741968693621,0.247572,84824.0,84819.0,0.235795]
["bitfinex","BTCUSD",1741968693869,0.247572,84824.0,84818.0,0.2629137]
["bitfinex","BTCUSD",1741968694077,0.235759,84833.0,84818.0,0.0271167]
["bitfinex","BTCUSD",1741968694295,0.01454085,84834.0,84827.0,0.235773]
["bitfinex","BTCUSD",1741968694499,0.012787,84835.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741968694500,0.001,84835.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741968694707,0.0233347,84841.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741968694911,0.00877619,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741968695122,0.011786,84841.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741968695276,0.011787,84838.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741968695462,0.003,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968696104,0.247533,84837.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968696105,0.21547887,84840.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968696313,0.235752,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968696483,0.247539,84835.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741968696687,0.247541,84834.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741968696890,0.011786,84846.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741968697094,0.235738,84840.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741968697759,0.235742,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741968698451,0.24754,84835.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741968698599,0.247542,84834.0,84831.0,0.0495114]
["bitfinex","BTCUSD",1741968698796,0.235758,84833.0,84831.0,0.0495114]
["bitfinex","BTCUSD",1741968699112,0.011789,84823.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741968699313,0.011789,84823.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1741968699314,0.01179,84814.0,84798.0,0.235854]
["bitfinex","BTCUSD",1741968699517,0.235811,84814.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741968699719,0.235813,84813.0,84808.0,0.2617657]
["bitfinex","BTCUSD",1741968699919,0.235811,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741968700120,0.01179,84817.0,84809.0,0.235824]
["bitfinex","BTCUSD",1741968700465,0.23581,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741968700713,0.23581,84814.0,84809.0,0.23623983]
["bitfinex","BTCUSD",1741968700914,0.235819,84811.0,84809.0,0.00041683]
["bitfinex","BTCUSD",1741968701094,0.011791,84810.0,84809.0,0.00041683]
["bitfinex","BTCUSD",1741968701294,0.247612,84810.0,84809.0,0.00041683]
["bitfinex","BTCUSD",1741968701492,0.235819,84811.0,84809.0,0.00141683]
["bitfinex","BTCUSD",1741968701700,0.235821,84810.0,84809.0,0.00141683]
["bitfinex","BTCUSD",1741968701904,0.247612,84810.0,84809.0,0.00041683]
["bitfinex","BTCUSD",1741968702056,0.71147285,84810.0,84809.0,0.00041683]
["bitfinex","BTCUSD",1741968702258,0.71147285,84810.0,84809.0,0.00341683]
["bitfinex","BTCUSD",1741968702468,0.74158343,84810.0,84809.0,0.00341683]
["bitfinex","BTCUSD",1741968702849,0.011792,84798.0,84793.0,0.235867]
["bitfinex","BTCUSD",1741968703054,0.235853,84799.0,84794.0,0.235864]
["bitfinex","BTCUSD",1741968703263,0.31454085,84806.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741968703459,0.235839,84804.0,84800.0,0.235848]
["bitfinex","BTCUSD",1741968703658,0.235846,84801.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741968703901,0.23585,84800.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741968704107,0.001,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1741968704360,0.001,84798.0,84796.0,0.26181413]
["bitfinex","BTCUSD",1741968704561,0.001,84798.0,84797.0,0.011792]
["bitfinex","BTCUSD",1741968704775,0.011792,84797.0,84790.0,0.00010332]
["bitfinex","BTCUSD",1741968704986,0.001,84801.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741968705129,0.002,84801.0,84800.0,0.247641]
["bitfinex","BTCUSD",1741968705335,0.002,84801.0,84800.0,0.0613207]
["bitfinex","BTCUSD",1741968705904,0.002,84801.0,84800.0,1.5613207]
["bitfinex","BTCUSD",1741968706668,0.002,84801.0,84800.0,1.6371207]
["bitfinex","BTCUSD",1741968706839,0.002,84801.0,84800.0,1.6361207]
["bitfinex","BTCUSD",1741968707044,0.3,84825.0,84800.0,1.6361207]
["bitfinex","BTCUSD",1741968707045,0.14932,84847.0,84831.0,0.24755]
["bitfinex","BTCUSD",1741968707244,0.74884,84852.0,84831.0,0.24755]
["bitfinex","BTCUSD",1741968707446,0.0177523,84839.0,84831.0,0.24655]
["bitfinex","BTCUSD",1741968708063,0.011787,84838.0,84831.0,0.24655]
["bitfinex","BTCUSD",1741968708263,0.0051694,84832.0,84831.0,0.001]
["bitfinex","BTCUSD",1741968708466,0.00558572,84832.0,84831.0,0.012788]
["bitfinex","BTCUSD",1741968708834,0.00058572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968709007,0.00058572,84832.0,84831.0,0.0475811]
["bitfinex","BTCUSD",1741968709358,0.01237372,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1741968709835,0.00058572,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1741968710041,0.00058572,84832.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741968710217,0.235772,84828.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741968710427,0.011789,84824.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741968710660,0.247572,84824.0,84820.0,0.0483391]
["bitfinex","BTCUSD",1741968710858,0.235787,84822.0,84820.0,0.0483391]
["bitfinex","BTCUSD",1741968711212,0.235784,84824.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741968711392,0.247571,84824.0,84819.0,0.247582]
["bitfinex","BTCUSD",1741968711624,0.011789,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741968711822,0.247571,84824.0,84823.0,0.011789]
["bitfinex","BTCUSD",1741968711823,0.001,84824.0,84823.0,0.011789]
["bitfinex","BTCUSD",1741968712210,0.001,84824.0,84823.0,0.247574]
["bitfinex","BTCUSD",1741968712414,0.001,84824.0,84823.0,0.2982683]
["bitfinex","BTCUSD",1741968712616,0.00876554,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1741968713002,0.00058572,84832.0,84831.0,0.24755]
["bitfinex","BTCUSD",1741968714687,0.01237372,84832.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741968714893,0.00158572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968715088,0.00158572,84832.0,84828.0,0.247553]
["bitfinex","BTCUSD",1741968715089,0.23634672,84832.0,84828.0,0.247553]
["bitfinex","BTCUSD",1741968715302,0.00058572,84832.0,84829.0,0.27096785]
["bitfinex","BTCUSD",1741968715506,0.00058572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968715740,0.00158572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968716142,0.00058572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968716766,0.00158572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968716989,0.00158572,84832.0,84831.0,0.0506943]
["bitfinex","BTCUSD",1741968717191,0.00158572,84832.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741968717432,0.24913372,84832.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741968717744,0.23577,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741968717922,0.011788,84831.0,84827.0,0.235773]
["bitfinex","BTCUSD",1741968718330,0.247553,84831.0,84828.0,0.235771]
["bitfinex","BTCUSD",1741968718524,0.235765,84831.0,84828.0,0.235771]
["bitfinex","BTCUSD",1741968718771,0.235766,84830.0,84825.0,0.247566]
["bitfinex","BTCUSD",1741968718974,0.00158572,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1741968719111,0.00058572,84832.0,84831.0,0.24755]
["bitfinex","BTCUSD",1741968719955,0.00058572,84832.0,84831.0,0.24655]
["bitfinex","BTCUSD",1741968720352,0.00058572,84832.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741968720679,0.00058572,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741968720851,0.00058572,84832.0,84831.0,0.0636569]
["bitfinex","BTCUSD",1741968721055,0.00058572,84832.0,84831.0,0.2994189]
["bitfinex","BTCUSD",1741968721648,0.00158572,84832.0,84831.0,0.2994189]
["bitfinex","BTCUSD",1741968721850,7.2e-07,84832.0,84831.0,0.2994189]
["bitfinex","BTCUSD",1741968722076,7.2e-07,84832.0,84831.0,2.29037216]
["bitfinex","BTCUSD",1741968722274,0.235616,84884.0,84879.0,0.235628]
["bitfinex","BTCUSD",1741968722452,0.01715768,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741968722831,0.01715768,84881.0,84877.0,0.247413]
["bitfinex","BTCUSD",1741968722832,0.23574913,84881.0,84877.0,0.235635]
["bitfinex","BTCUSD",1741968723025,0.23574913,84881.0,84874.0,0.247424]
["bitfinex","BTCUSD",1741968723026,0.235635,84877.0,84874.0,0.247424]
["bitfinex","BTCUSD",1741968723187,0.23574913,84881.0,84853.0,0.471402]
["bitfinex","BTCUSD",1741968723188,0.011783,84868.0,84857.0,0.011784]
["bitfinex","BTCUSD",1741968723420,0.011783,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741968723421,0.235671,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741968723623,0.247448,84866.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741968723624,0.235666,84866.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741968723801,0.235654,84870.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741968724005,0.235657,84869.0,84866.0,0.235664]
["bitfinex","BTCUSD",1741968724273,0.235639,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1741968724499,0.011781,84876.0,84858.0,0.0184593]
["bitfinex","BTCUSD",1741968724660,0.235701,84853.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741968724864,0.247486,84853.0,84847.0,0.0199308]
["bitfinex","BTCUSD",1741968725070,0.011785,84852.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741968725285,0.235707,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1741968725435,0.31617844,84870.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741968725641,0.53566,84868.0,84863.0,0.235671]
["bitfinex","BTCUSD",1741968726048,0.535663,84867.0,84864.0,0.0483134]
["bitfinex","BTCUSD",1741968726393,0.235668,84865.0,84862.0,0.234675]
["bitfinex","BTCUSD",1741968726547,0.011783,84862.0,84853.0,0.235701]
["bitfinex","BTCUSD",1741968726746,0.011784,84859.0,84852.0,0.011785]
["bitfinex","BTCUSD",1741968727067,0.011784,84858.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741968727272,0.011784,84858.0,84852.0,0.235704]
["bitfinex","BTCUSD",1741968727470,0.011784,84858.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741968727471,0.235702,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1741968727791,0.235699,84854.0,84850.0,0.235709]
["bitfinex","BTCUSD",1741968727949,0.235696,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741968728156,0.235696,84855.0,84852.0,0.235704]
["bitfinex","BTCUSD",1741968728350,0.011784,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1741968728553,0.011785,84850.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741968728754,0.011785,84849.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741968728968,0.247509,84846.0,84839.0,0.235737]
["bitfinex","BTCUSD",1741968729155,0.3,84859.0,84821.0,0.1492]
["bitfinex","BTCUSD",1741968729357,0.011788,84829.0,84823.0,0.235785]
["bitfinex","BTCUSD",1741968729582,0.011789,84819.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741968730526,0.235726,84844.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741968730665,0.011785,84847.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741968730666,0.011787,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741968730879,0.235721,84846.0,84831.0,0.24755]
["bitfinex","BTCUSD",1741968731113,0.235729,84843.0,84839.0,0.235738]
["bitfinex","BTCUSD",1741968731314,0.011786,84845.0,84837.0,0.235744]
["bitfinex","BTCUSD",1741968731315,0.247518,84842.0,84837.0,0.235744]
["bitfinex","BTCUSD",1741968731553,0.235746,84837.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741968731753,0.247533,84837.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968732143,0.247535,84836.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968732524,0.011787,84833.0,84827.0,0.235773]
["bitfinex","BTCUSD",1741968732879,0.36228865,84849.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741968732880,0.011789,84820.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741968733010,0.24770784,84820.0,84816.0,0.0259386]
["bitfinex","BTCUSD",1741968733462,0.00012484,84820.0,84814.0,0.235809]
["bitfinex","BTCUSD",1741968733669,0.00012484,84820.0,84818.0,0.235798]
["bitfinex","BTCUSD",1741968733866,0.011789,84818.0,84814.0,0.235809]
["bitfinex","BTCUSD",1741968734067,0.247587,84819.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741968734371,0.00012484,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968734574,0.00012484,84820.0,84808.0,0.011791]
["bitfinex","BTCUSD",1741968734575,0.235807,84815.0,84810.0,0.235818]
["bitfinex","BTCUSD",1741968734783,0.235796,84819.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741968734978,0.235799,84818.0,84813.0,0.235811]
["bitfinex","BTCUSD",1741968735137,0.235807,84815.0,84810.0,0.235818]
["bitfinex","BTCUSD",1741968735344,0.01179,84817.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741968735542,0.01179,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1741968735767,0.235804,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1741968736128,0.247601,84814.0,84812.0,0.004]
["bitfinex","BTCUSD",1741968736331,0.235812,84813.0,84812.0,0.004]
["bitfinex","BTCUSD",1741968736548,0.235785,84823.0,84817.0,0.235799]
["bitfinex","BTCUSD",1741968736720,0.25032885,84822.0,84818.0,0.235797]
["bitfinex","BTCUSD",1741968736936,0.011789,84818.0,84813.0,0.235811]
["bitfinex","BTCUSD",1741968737147,0.235808,84815.0,84811.0,0.235817]
["bitfinex","BTCUSD",1741968737350,0.01179,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741968737644,0.235804,84816.0,84812.0,0.235813]
["bitfinex","BTCUSD",1741968737872,0.01179,84814.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741968738003,0.2476,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741968738413,0.235813,84813.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741968738816,0.235806,84816.0,84809.0,0.235824]
["bitfinex","BTCUSD",1741968738992,0.002,84814.0,84808.0,0.235821]
["bitfinex","BTCUSD",1741968739204,0.011791,84804.0,84792.0,0.23587]
["bitfinex","BTCUSD",1741968739403,0.011792,84801.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741968739621,0.011792,84801.0,84790.0,0.235875]
["bitfinex","BTCUSD",1741968739883,0.311792,84801.0,84789.0,0.235878]
["bitfinex","BTCUSD",1741968740014,0.311792,84801.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741968740015,0.311792,84801.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741968740215,0.311792,84801.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741968740415,0.3,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741968740616,0.02346106,84804.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741968740822,0.02346106,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1741968741228,0.02346106,84804.0,84802.0,0.235843]
["bitfinex","BTCUSD",1741968741424,0.02346106,84804.0,84800.0,0.2361868]
["bitfinex","BTCUSD",1741968741425,0.02346106,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1741968741631,0.02346106,84804.0,84803.0,0.05074028]
["bitfinex","BTCUSD",1741968742041,0.02346106,84804.0,84803.0,0.0003388]
["bitfinex","BTCUSD",1741968742248,0.03525206,84804.0,84803.0,0.0003388]
["bitfinex","BTCUSD",1741968742425,0.34979291,84804.0,84803.0,0.0003388]
["bitfinex","BTCUSD",1741968742628,0.91389291,84804.0,84803.0,0.0003388]
["bitfinex","BTCUSD",1741968742841,0.547655,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968743038,0.79479585,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968743356,0.56219585,84795.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741968743717,0.56219585,84795.0,84778.0,0.247704]
["bitfinex","BTCUSD",1741968743834,0.56219585,84795.0,84787.0,0.235884]
["bitfinex","BTCUSD",1741968744038,0.56219585,84795.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741968744453,0.56219585,84795.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741968744686,0.56719585,84795.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968744890,0.56719585,84795.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741968745253,0.56719585,84795.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741968745425,0.56719585,84795.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968745426,0.57019585,84795.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968745624,0.57419585,84795.0,84776.0,0.235915]
["bitfinex","BTCUSD",1741968745892,0.57419585,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968746265,0.56219585,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968746467,0.56519585,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968746641,0.56919585,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968746845,0.98309585,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968748026,1.01410686,84795.0,84773.0,0.0003386]
["bitfinex","BTCUSD",1741968748286,0.247738,84767.0,84761.0,0.1396744]
["bitfinex","BTCUSD",1741968748439,0.247738,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968748645,0.247747,84764.0,84757.0,0.235967]
["bitfinex","BTCUSD",1741968748851,0.247746,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741968749076,0.247746,84764.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741968749077,0.235952,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741968749247,0.235982,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968749438,0.235974,84755.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741968749807,0.011798,84759.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741968750010,0.011798,84757.0,84751.0,0.00121632]
["bitfinex","BTCUSD",1741968750146,0.247752,84762.0,84757.0,0.235968]
["bitfinex","BTCUSD",1741968750366,0.011798,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741968750543,0.235966,84758.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741968750916,0.011797,84762.0,84751.0,0.00121632]
["bitfinex","BTCUSD",1741968751102,0.235941,84767.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741968751309,0.535945,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741968751460,0.535945,84766.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968751461,0.011797,84763.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968751666,0.235974,84756.0,84752.0,0.25115021]
["bitfinex","BTCUSD",1741968751869,0.011797,84763.0,84754.0,0.011798]
["bitfinex","BTCUSD",1741968752070,0.011797,84762.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741968752385,0.011797,84761.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741968752588,0.011797,84767.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741968752933,0.01741402,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968753064,0.235941,84767.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968753269,0.011796,84768.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968753524,0.3,84785.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741968753525,0.235932,84771.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741968753711,0.011796,84771.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741968754057,0.235927,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741968754178,0.235927,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741968754382,0.235935,84769.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741968754826,0.001,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741968755027,0.001,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1741968755238,0.011795,84777.0,84770.0,0.235931]
["bitfinex","BTCUSD",1741968755454,0.235921,84774.0,84771.0,0.235929]
["bitfinex","BTCUSD",1741968755583,0.247711,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741968755787,0.011795,84777.0,84769.0,0.235932]
["bitfinex","BTCUSD",1741968756035,0.235866,84794.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741968756243,0.011794,84787.0,84780.0,0.235901]
["bitfinex","BTCUSD",1741968756478,0.23591,84778.0,84776.0,0.0487]
["bitfinex","BTCUSD",1741968756706,0.235924,84773.0,84772.0,0.078]
["bitfinex","BTCUSD",1741968756872,0.235939,84768.0,84764.0,0.0487]
["bitfinex","BTCUSD",1741968757078,0.235946,84765.0,84764.0,0.0487]
["bitfinex","BTCUSD",1741968757286,0.011796,84771.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968757582,0.011796,84769.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968757787,0.247734,84769.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741968757966,0.011795,84777.0,84772.0,0.235924]
["bitfinex","BTCUSD",1741968758171,0.3,84783.0,84773.0,0.247717]
["bitfinex","BTCUSD",1741968758371,0.235903,84781.0,84777.0,0.23591]
["bitfinex","BTCUSD",1741968758570,0.011795,84781.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741968758771,0.011795,84779.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741968758937,0.02925473,84782.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741968758938,0.26515473,84782.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741968759148,0.235909,84779.0,84776.0,0.235913]
["bitfinex","BTCUSD",1741968759402,0.235913,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741968759800,0.247702,84779.0,84775.0,0.235917]
["bitfinex","BTCUSD",1741968761847,0.235944,84766.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968762004,0.23594,84767.0,84764.0,0.23636432]
["bitfinex","BTCUSD",1741968762201,0.247741,84766.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968762401,0.235946,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968763555,0.235927,84772.0,84764.0,0.23636332]
["bitfinex","BTCUSD",1741968763753,0.235938,84769.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968764076,0.235932,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968764244,0.235932,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741968764245,0.235935,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741968764447,0.235943,84766.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968764858,0.235946,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968765060,0.235943,84766.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968765489,0.235946,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968766018,0.311796,84772.0,84764.0,0.01221332]
["bitfinex","BTCUSD",1741968766140,0.247743,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968766540,0.235946,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968767887,0.247743,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968768632,0.235946,84765.0,84764.0,0.00041632]
["bitfinex","BTCUSD",1741968768833,0.0003394,84765.0,84764.0,0.24816232]
["bitfinex","BTCUSD",1741968770136,0.0003794,84765.0,84764.0,0.24816232]
["bitfinex","BTCUSD",1741968773183,0.0003794,84765.0,84764.0,0.47892232]
["bitfinex","BTCUSD",1741968773325,4e-07,84765.0,84764.0,0.82432232]
["bitfinex","BTCUSD",1741968774534,4e-07,84765.0,84764.0,0.88181648]
["bitfinex","BTCUSD",1741968774760,4e-07,84765.0,84764.0,0.43265648]
["bitfinex","BTCUSD",1741968774999,4e-07,84765.0,84764.0,0.44371369]
["bitfinex","BTCUSD",1741968775400,0.0010004,84765.0,84764.0,0.44371369]
["bitfinex","BTCUSD",1741968775919,0.0010004,84765.0,84764.0,0.44571369]
["bitfinex","BTCUSD",1741968776157,4e-07,84765.0,84764.0,0.44371369]
["bitfinex","BTCUSD",1741968776333,4e-07,84765.0,84764.0,0.38821953]
["bitfinex","BTCUSD",1741968776748,4e-07,84765.0,84764.0,0.37716232]
["bitfinex","BTCUSD",1741968776959,4e-07,84765.0,84764.0,0.52632232]
["bitfinex","BTCUSD",1741968778478,4e-07,84765.0,84764.0,0.37716232]
["bitfinex","BTCUSD",1741968779042,0.0010004,84765.0,84764.0,0.37716232]
["bitfinex","BTCUSD",1741968779395,0.0010004,84765.0,84764.0,0.37516232]
["bitfinex","BTCUSD",1741968779624,0.0010004,84765.0,84764.0,0.38016232]
["bitfinex","BTCUSD",1741968779836,4e-07,84765.0,84764.0,0.37516232]
["bitfinex","BTCUSD",1741968780284,4e-07,84765.0,84764.0,0.52928232]
["bitfinex","BTCUSD",1741968781022,4e-07,84765.0,84764.0,0.53128232]
["bitfinex","BTCUSD",1741968781603,4e-07,84765.0,84764.0,0.84513848]
["bitfinex","BTCUSD",1741968782024,4e-07,84765.0,84764.0,0.70101848]
["bitfinex","BTCUSD",1741968782225,4e-05,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741968782503,4e-05,84800.0,84799.0,0.396763]
["bitfinex","BTCUSD",1741968783260,4e-05,84800.0,84799.0,0.395723]
["bitfinex","BTCUSD",1741968783464,4e-05,84800.0,84799.0,0.39613932]
["bitfinex","BTCUSD",1741968784282,4e-05,84800.0,84799.0,0.24705932]
["bitfinex","BTCUSD",1741968785615,4e-05,84800.0,84799.0,0.25105932]
["bitfinex","BTCUSD",1741968785818,4e-05,84800.0,84799.0,0.25405932]
["bitfinex","BTCUSD",1741968786145,4e-05,84800.0,84799.0,0.25005932]
["bitfinex","BTCUSD",1741968786553,4e-05,84800.0,84799.0,0.25205932]
["bitfinex","BTCUSD",1741968786765,0.0001694,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968787663,0.2476,84814.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968787959,0.2359684,84818.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741968787960,0.0001694,84818.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741968788286,0.0001694,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968788785,0.0002094,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741968788918,0.0002094,84818.0,84817.0,0.249591]
["bitfinex","BTCUSD",1741968791104,0.0002094,84818.0,84817.0,0.237801]
["bitfinex","BTCUSD",1741968791522,0.0002094,84818.0,84817.0,0.249591]
["bitfinex","BTCUSD",1741968792926,4e-07,84818.0,84817.0,0.375491]
["bitfinex","BTCUSD",1741968793326,4e-07,84818.0,84817.0,0.675491]
["bitfinex","BTCUSD",1741968793536,4e-07,84818.0,84817.0,0.69144437]
["bitfinex","BTCUSD",1741968793963,4e-07,84818.0,84817.0,0.84044437]
["bitfinex","BTCUSD",1741968795118,4e-07,84818.0,84817.0,0.83944437]
["bitfinex","BTCUSD",1741968795323,4e-07,84818.0,84817.0,0.84544437]
["bitfinex","BTCUSD",1741968795500,4e-07,84818.0,84817.0,0.85998522]
["bitfinex","BTCUSD",1741968795705,4e-07,84818.0,84817.0,0.85798522]
["bitfinex","BTCUSD",1741968795923,4e-07,84818.0,84817.0,0.86398522]
["bitfinex","BTCUSD",1741968796071,4e-07,84818.0,84817.0,0.86498522]
["bitfinex","BTCUSD",1741968796639,4e-07,84818.0,84817.0,0.86398522]
["bitfinex","BTCUSD",1741968796974,4e-07,84818.0,84817.0,2.36398522]
["bitfinex","BTCUSD",1741968797175,4e-07,84818.0,84817.0,2.36898522]
["bitfinex","BTCUSD",1741968801025,4e-07,84818.0,84817.0,2.36398522]
["bitfinex","BTCUSD",1741968801146,4e-07,84818.0,84817.0,2.20044437]
["bitfinex","BTCUSD",1741968801349,4e-07,84818.0,84817.0,0.833371]
["bitfinex","BTCUSD",1741968801597,4e-07,84818.0,84817.0,0.533371]
["bitfinex","BTCUSD",1741968802377,4e-07,84818.0,84817.0,0.407471]
["bitfinex","BTCUSD",1741968802758,4e-07,84818.0,84817.0,0.401471]
["bitfinex","BTCUSD",1741968803035,0.247536,84836.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741968803218,0.235746,84838.0,84834.0,0.235753]
["bitfinex","BTCUSD",1741968803431,0.0453,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741968803640,0.535715,84849.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741968803804,0.4939394,84850.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741968804164,0.0003394,84850.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741968804342,0.00046424,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741968805649,0.011786,84844.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741968805803,0.011786,84844.0,84814.0,0.0808]
["bitfinex","BTCUSD",1741968805804,0.23618324,84847.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741968805982,0.235721,84846.0,84843.0,0.235726]
["bitfinex","BTCUSD",1741968806173,0.235721,84846.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741968806371,0.235721,84846.0,84844.0,0.235725]
["bitfinex","BTCUSD",1741968806590,0.235723,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1741968806800,0.235721,84846.0,84843.0,0.235728]
["bitfinex","BTCUSD",1741968807226,0.00146424,84847.0,84845.0,0.235721]
["bitfinex","BTCUSD",1741968807444,0.00146424,84847.0,84846.0,0.2852235]
["bitfinex","BTCUSD",1741968807725,0.235723,84845.0,84841.0,0.235732]
["bitfinex","BTCUSD",1741968807900,0.235723,84845.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741968808354,0.00046424,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741968808524,0.00046424,84847.0,84846.0,0.246507]
["bitfinex","BTCUSD",1741968809856,0.00046424,84847.0,84846.0,0.234721]
["bitfinex","BTCUSD",1741968810091,0.23618224,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741968810210,0.00046424,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741968810626,0.235722,84846.0,84842.0,0.235724]
["bitfinex","BTCUSD",1741968810864,0.235722,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1741968811071,0.235722,84846.0,84843.0,0.235728]
["bitfinex","BTCUSD",1741968811514,0.235723,84846.0,84843.0,0.235728]
["bitfinex","BTCUSD",1741968811704,0.235723,84847.0,84844.0,0.235725]
["bitfinex","BTCUSD",1741968811851,0.235723,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741968812442,0.2475,84849.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741968812919,0.01587001,84849.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741968813073,0.01587001,84849.0,84845.0,0.0507819]
["bitfinex","BTCUSD",1741968813279,0.0003394,84850.0,84847.0,0.235715]
["bitfinex","BTCUSD",1741968813682,0.25231227,84850.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741968813885,0.25231227,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741968814349,0.235713,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741968814607,0.235713,84849.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741968814818,0.247498,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741968816467,0.247556,84829.0,84828.0,0.00012484]
["bitfinex","BTCUSD",1741968817104,0.27141734,84829.0,84828.0,0.00012484]
["bitfinex","BTCUSD",1741968817322,0.02386134,84829.0,84828.0,0.00012484]
["bitfinex","BTCUSD",1741968817541,0.25962934,84829.0,84828.0,0.00012484]
["bitfinex","BTCUSD",1741968817746,0.27141734,84829.0,84828.0,0.00012484]
["bitfinex","BTCUSD",1741968817960,0.247546,84833.0,84829.0,0.235768]
["bitfinex","BTCUSD",1741968818196,0.02357791,84831.0,84829.0,0.235768]
["bitfinex","BTCUSD",1741968818396,0.235744,84838.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741968818689,0.311787,84838.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741968818988,0.32401047,84838.0,84836.0,0.233747]
["bitfinex","BTCUSD",1741968819344,0.02380246,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741968819545,0.011786,84844.0,84836.0,0.235747]
["bitfinex","BTCUSD",1741968819736,0.235737,84841.0,84837.0,0.0247534]
["bitfinex","BTCUSD",1741968819954,0.235737,84841.0,84828.0,0.00029434]
["bitfinex","BTCUSD",1741968819955,0.235763,84831.0,84828.0,0.00029434]
["bitfinex","BTCUSD",1741968820130,0.23576,84832.0,84828.0,0.23606534]
["bitfinex","BTCUSD",1741968820337,0.235759,84833.0,84829.0,0.235767]
["bitfinex","BTCUSD",1741968820578,0.247556,84829.0,84828.0,0.00029434]
["bitfinex","BTCUSD",1741968821371,0.325356,84829.0,84828.0,0.00029434]
["bitfinex","BTCUSD",1741968821567,1.05379685,84829.0,84828.0,0.00029434]
["bitfinex","BTCUSD",1741968821803,0.247588,84818.0,84817.0,0.0001696]
["bitfinex","BTCUSD",1741968821997,0.26212885,84818.0,84817.0,0.00058592]
["bitfinex","BTCUSD",1741968822216,0.01454085,84818.0,84817.0,0.00058592]
["bitfinex","BTCUSD",1741968822418,0.01454085,84817.0,84816.0,0.21438992]
["bitfinex","BTCUSD",1741968822621,0.011789,84820.0,84811.0,0.235816]
["bitfinex","BTCUSD",1741968822826,0.235806,84816.0,84811.0,0.2629349]
["bitfinex","BTCUSD",1741968823027,0.235806,84816.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741968823225,0.235798,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741968823440,0.235802,84817.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741968823692,0.235802,84817.0,84810.0,0.235819]
["bitfinex","BTCUSD",1741968823693,0.01179,84811.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741968823910,0.011791,84806.0,84801.0,0.235845]
["bitfinex","BTCUSD",1741968824098,0.235838,84804.0,84802.0,0.0259429]
["bitfinex","BTCUSD",1741968824298,0.247623,84806.0,84802.0,0.0259429]
["bitfinex","BTCUSD",1741968824500,0.235838,84804.0,84802.0,0.0259429]
["bitfinex","BTCUSD",1741968824705,0.23584,84803.0,84802.0,0.0259429]
["bitfinex","BTCUSD",1741968824906,0.247632,84803.0,84802.0,0.0259429]
["bitfinex","BTCUSD",1741968825078,0.0150851,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1741968825287,0.17264365,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968825489,0.1488,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968825820,0.235793,84820.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741968826047,0.38459,84821.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968826259,0.235793,84820.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741968826429,0.38459,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741968826430,0.01511177,84821.0,84818.0,0.235796]
["bitfinex","BTCUSD",1741968826645,0.25090277,84821.0,84818.0,0.235796]
["bitfinex","BTCUSD",1741968826786,0.001,84821.0,84818.0,0.235796]
["bitfinex","BTCUSD",1741968827145,0.001,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741968827271,0.235775,84827.0,84822.0,0.247575]
["bitfinex","BTCUSD",1741968827482,0.235777,84826.0,84823.0,0.235782]
["bitfinex","BTCUSD",1741968827679,0.235777,84826.0,84822.0,0.246575]
["bitfinex","BTCUSD",1741968827917,0.23578,84825.0,84822.0,0.246575]
["bitfinex","BTCUSD",1741968828145,0.03895427,84827.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741968828485,0.03895427,84827.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741968828486,0.011789,84823.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741968828695,0.235795,84820.0,84816.0,0.247594]
["bitfinex","BTCUSD",1741968828894,0.012789,84821.0,84813.0,0.247602]
["bitfinex","BTCUSD",1741968828895,0.23579,84822.0,84817.0,0.0495196]
["bitfinex","BTCUSD",1741968829100,0.0086745,84833.0,84826.0,0.235776]
["bitfinex","BTCUSD",1741968829275,0.01553712,84827.0,84826.0,0.246564]
["bitfinex","BTCUSD",1741968829477,0.4139,84829.0,84828.0,0.232771]
["bitfinex","BTCUSD",1741968829878,0.4139,84829.0,84828.0,0.231771]
["bitfinex","BTCUSD",1741968830020,0.42959529,84829.0,84828.0,0.243559]
["bitfinex","BTCUSD",1741968830451,0.43001187,84829.0,84828.0,0.243559]
["bitfinex","BTCUSD",1741968830893,0.43001187,84829.0,84828.0,0.242559]
["bitfinex","BTCUSD",1741968831530,0.43001187,84829.0,84828.0,0.230771]
["bitfinex","BTCUSD",1741968831770,0.43001187,84829.0,84826.0,0.246564]
["bitfinex","BTCUSD",1741968831771,0.011789,84821.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741968831933,0.011789,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741968832143,0.235787,84822.0,84818.0,0.235797]
["bitfinex","BTCUSD",1741968832378,0.247567,84826.0,84822.0,0.235787]
["bitfinex","BTCUSD",1741968832581,0.235779,84825.0,84823.0,0.0495163]
["bitfinex","BTCUSD",1741968832754,0.235785,84823.0,84822.0,0.0001696]
["bitfinex","BTCUSD",1741968832967,0.2479062,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1741968832968,0.0003392,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1741968835557,0.0003392,84825.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741968835558,0.235832,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968835756,0.011793,84792.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968836004,0.235888,84786.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741968836319,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741968836454,0.235896,84783.0,84779.0,0.235906]
["bitfinex","BTCUSD",1741968836663,0.2359,84782.0,84777.0,0.247706]
["bitfinex","BTCUSD",1741968836932,0.2359,84782.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968837091,0.26321041,84784.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968837092,0.01552141,84784.0,84782.0,0.235896]
["bitfinex","BTCUSD",1741968837295,0.01552141,84784.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968837296,0.011792,84800.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741968837500,0.235866,84794.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741968837727,0.247647,84798.0,84794.0,0.235865]
["bitfinex","BTCUSD",1741968837926,0.247647,84798.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741968838144,0.011791,84804.0,84796.0,0.011793]
["bitfinex","BTCUSD",1741968838347,0.23585,84800.0,84796.0,0.235859]
["bitfinex","BTCUSD",1741968838564,0.00905019,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741968838756,0.24487419,84809.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968838912,0.235827,84808.0,84804.0,0.235836]
["bitfinex","BTCUSD",1741968839109,0.2597002,84809.0,84804.0,0.0636754]
["bitfinex","BTCUSD",1741968839331,0.0238762,84809.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741968839519,0.0238762,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741968839725,0.0356672,84809.0,84804.0,0.0518844]
["bitfinex","BTCUSD",1741968839933,0.2714912,84809.0,84804.0,0.24773132]
["bitfinex","BTCUSD",1741968840326,0.0238762,84809.0,84807.0,0.235829]
["bitfinex","BTCUSD",1741968840534,0.247626,84805.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968841724,0.0238762,84809.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968841905,0.235832,84806.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968842097,0.247626,84805.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968842684,0.247626,84805.0,84804.0,0.00110332]
["bitfinex","BTCUSD",1741968843411,0.97606685,84805.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968843569,1.09564188,84805.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968844004,0.97706685,84805.0,84804.0,0.00010332]
["bitfinex","BTCUSD",1741968844616,0.235871,84793.0,84788.0,0.23098332]
["bitfinex","BTCUSD",1741968844818,0.235868,84793.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741968845042,0.235874,84791.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741968845245,0.011794,84788.0,84781.0,0.235901]
["bitfinex","BTCUSD",1741968845575,0.235891,84785.0,84781.0,0.235901]
["bitfinex","BTCUSD",1741968845770,0.235891,84785.0,84758.0,0.49539595]
["bitfinex","BTCUSD",1741968845771,0.011794,84784.0,84774.0,0.057896]
["bitfinex","BTCUSD",1741968845892,0.011794,84784.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968846087,0.235902,84781.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968846454,0.247683,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741968846651,0.247683,84786.0,84782.0,0.235899]
["bitfinex","BTCUSD",1741968847465,0.247683,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741968847698,0.247679,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1741968847976,0.235885,84787.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741968848176,0.011793,84791.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741968848509,0.235885,84787.0,84784.0,0.23589]
["bitfinex","BTCUSD",1741968848862,0.247663,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1741968849074,0.4139,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1741968849271,0.4139,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741968849272,0.00877471,84834.0,84810.0,0.3]
["bitfinex","BTCUSD",1741968849448,0.01540031,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741968849651,0.0003392,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741968850054,0.01585494,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741968850256,0.00075584,84822.0,84809.0,0.0463]
["bitfinex","BTCUSD",1741968850456,0.011789,84818.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741968850674,0.01179,84812.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741968850873,0.01179,84811.0,84806.0,0.0349623]
["bitfinex","BTCUSD",1741968851079,0.235821,84810.0,84806.0,0.0467533]
["bitfinex","BTCUSD",1741968851277,0.247607,84812.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741968851576,0.235838,84804.0,84800.0,0.235848]
["bitfinex","BTCUSD",1741968851789,0.011791,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1741968851961,0.011791,84806.0,84794.0,0.011793]
["bitfinex","BTCUSD",1741968851962,0.011792,84799.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741968852175,0.235857,84797.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741968852370,0.011793,84791.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741968852577,0.235877,84790.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741968852976,0.235885,84787.0,84783.0,0.247689]
["bitfinex","BTCUSD",1741968853175,0.235885,84787.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741968853176,0.011794,84787.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741968853496,0.235897,84783.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741968853852,0.247693,84782.0,84779.0,9.353e-05]
["bitfinex","BTCUSD",1741968854216,0.01557564,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741968854431,0.011794,84785.0,84779.0,9.353e-05]
["bitfinex","BTCUSD",1741968854432,0.235904,84781.0,84779.0,9.353e-05]
["bitfinex","BTCUSD",1741968854615,0.011795,84780.0,84779.0,9.353e-05]
["bitfinex","BTCUSD",1741968855977,0.011795,84780.0,84779.0,0.00509353]
["bitfinex","BTCUSD",1741968856185,0.011795,84780.0,84779.0,9.353e-05]
["bitfinex","BTCUSD",1741968856724,0.235939,84768.0,84765.0,0.0001697]
["bitfinex","BTCUSD",1741968856930,0.011795,84778.0,84766.0,0.06138104]
["bitfinex","BTCUSD",1741968857153,0.235924,84773.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741968857384,0.011796,84773.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968857602,0.235939,84768.0,84765.0,0.0001697]
["bitfinex","BTCUSD",1741968857804,0.247721,84773.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741968857980,0.23593,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741968858200,0.235933,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968858481,0.235911,84778.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741968858701,0.00012486,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741968858858,0.011796,84774.0,84770.0,0.235931]
["bitfinex","BTCUSD",1741968859057,0.01454085,84776.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741968859263,0.23593,84771.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968859487,0.23593,84771.0,84765.0,0.2361147]
["bitfinex","BTCUSD",1741968859488,0.011797,84766.0,84765.0,0.0001697]
["bitfinex","BTCUSD",1741968859692,0.235935,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741968859875,0.011796,84772.0,84765.0,0.2361147]
["bitfinex","BTCUSD",1741968860278,0.011796,84772.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968860681,0.235933,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741968860983,0.011795,84775.0,84765.0,0.0001697]
["bitfinex","BTCUSD",1741968860984,0.00012486,84780.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741968861188,0.00012486,84780.0,84778.0,0.235908]
["bitfinex","BTCUSD",1741968861407,0.011795,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741968861614,0.00012486,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741968861828,0.01191986,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741968862004,0.247705,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741968862230,0.00012486,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741968862436,0.00012486,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968862754,0.00016486,84780.0,84778.0,0.235908]
["bitfinex","BTCUSD",1741968863312,0.23606986,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741968863509,0.00016486,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968863743,0.00116486,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968864119,0.00016486,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968864715,0.00116486,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968865181,0.00016486,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968865377,0.00016486,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741968865604,0.00016486,84780.0,84779.0,0.250702]
["bitfinex","BTCUSD",1741968867308,0.00016486,84780.0,84779.0,0.254702]
["bitfinex","BTCUSD",1741968868773,0.00016486,84780.0,84779.0,0.336202]
["bitfinex","BTCUSD",1741968869615,0.00050426,84780.0,84779.0,0.336202]
["bitfinex","BTCUSD",1741968870648,2.6e-07,84780.0,84779.0,0.336202]
["bitfinex","BTCUSD",1741968871367,2.6e-07,84780.0,84779.0,0.480802]
["bitfinex","BTCUSD",1741968871509,2.6e-07,84780.0,84779.0,0.481802]
["bitfinex","BTCUSD",1741968871712,2.6e-07,84780.0,84779.0,0.486802]
["bitfinex","BTCUSD",1741968872155,2.6e-07,84780.0,84779.0,0.482802]
["bitfinex","BTCUSD",1741968873057,2.6e-07,84780.0,84779.0,0.334202]
["bitfinex","BTCUSD",1741968873261,4.026e-05,84780.0,84779.0,0.334202]
["bitfinex","BTCUSD",1741968873730,4.026e-05,84780.0,84779.0,0.340202]
["bitfinex","BTCUSD",1741968876114,4.026e-05,84780.0,84779.0,0.33546]
["bitfinex","BTCUSD",1741968876529,4.026e-05,84780.0,84779.0,0.25396]
["bitfinex","BTCUSD",1741968876684,0.24773926,84780.0,84779.0,0.011]
["bitfinex","BTCUSD",1741968877305,4.026e-05,84780.0,84779.0,0.011]
["bitfinex","BTCUSD",1741968877507,0.235907,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741968877712,0.235908,84779.0,84776.0,0.28429537]
["bitfinex","BTCUSD",1741968878209,0.235908,84779.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741968878636,4.026e-05,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968878970,4.026e-05,84780.0,84779.0,0.213907]
["bitfinex","BTCUSD",1741968880163,4.026e-05,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1741968880370,8.026e-05,84780.0,84779.0,0.02372878]
["bitfinex","BTCUSD",1741968880737,8.026e-05,84780.0,84779.0,0.02472878]
["bitfinex","BTCUSD",1741968881055,8.026e-05,84780.0,84779.0,0.25963578]
["bitfinex","BTCUSD",1741968881830,8.026e-05,84780.0,84779.0,0.2370767]
["bitfinex","BTCUSD",1741968882293,8.026e-05,84780.0,84779.0,0.0011697]
["bitfinex","BTCUSD",1741968882485,0.23598426,84780.0,84779.0,0.0011697]
["bitfinex","BTCUSD",1741968882872,0.23598426,84780.0,84779.0,0.0021697]
["bitfinex","BTCUSD",1741968883075,0.24777926,84780.0,84779.0,0.0021697]
["bitfinex","BTCUSD",1741968884066,8.026e-05,84780.0,84779.0,0.2370767]
["bitfinex","BTCUSD",1741968884276,8.026e-05,84780.0,84779.0,0.2360767]
["bitfinex","BTCUSD",1741968884606,0.00108026,84780.0,84779.0,0.2360767]
["bitfinex","BTCUSD",1741968884932,0.00108026,84780.0,84779.0,0.0001697]
["bitfinex","BTCUSD",1741968885107,0.23598426,84780.0,84779.0,0.0001697]
["bitfinex","BTCUSD",1741968885254,0.24777926,84780.0,84779.0,0.0001697]
["bitfinex","BTCUSD",1741968885456,0.24877926,84780.0,84779.0,0.0001697]
["bitfinex","BTCUSD",1741968885902,0.26232011,84780.0,84779.0,0.0001697]
["bitfinex","BTCUSD",1741968886107,0.235933,84770.0,84767.0,0.2342794]
["bitfinex","BTCUSD",1741968886533,0.235943,84767.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968886710,0.235943,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741968887115,0.23593,84771.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968887346,0.011795,84776.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741968887486,0.00108026,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968888228,8.026e-05,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968888995,8.026e-05,84780.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741968888996,0.01455656,84780.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741968889219,0.235912,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741968889397,0.235912,84778.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968889398,0.011796,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968889591,0.235935,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968889864,0.01568403,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741968890010,0.01568403,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968890196,0.00108026,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968890394,0.01570015,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968890593,0.00108026,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968890798,8.026e-05,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741968891202,0.00108026,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968891620,0.01494191,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968892020,0.25184591,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968892234,0.01594191,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968892434,0.25084691,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741968892614,0.01494191,84780.0,84776.0,0.235913]
["bitfinex","BTCUSD",1741968892819,0.01494191,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1741968893292,0.01494191,84780.0,84777.0,0.235913]
["bitfinex","BTCUSD",1741968893516,0.01494191,84780.0,84778.0,0.235908]
["bitfinex","BTCUSD",1741968894116,0.01494191,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968894494,0.011796,84772.0,84761.0,0.0119667]
["bitfinex","BTCUSD",1741968894674,0.235936,84769.0,84761.0,0.0119667]
["bitfinex","BTCUSD",1741968894873,0.235935,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741968895079,0.235935,84769.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741968895285,0.247725,84771.0,84767.0,0.2361087]
["bitfinex","BTCUSD",1741968895616,0.011796,84771.0,84767.0,0.0031697]
["bitfinex","BTCUSD",1741968895835,0.247727,84771.0,84767.0,0.2391097]
["bitfinex","BTCUSD",1741968896065,0.011796,84768.0,84767.0,0.0031697]
["bitfinex","BTCUSD",1741968896245,0.247734,84768.0,84767.0,0.0031697]
["bitfinex","BTCUSD",1741968896476,1.07644695,84768.0,84767.0,0.0031697]
["bitfinex","BTCUSD",1741968896676,1.08261667,84768.0,84767.0,0.0031697]
["bitfinex","BTCUSD",1741968896989,0.54774,84766.0,84765.0,0.0001697]
["bitfinex","BTCUSD",1741968897423,0.54774,84766.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741968897424,0.552751,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741968897633,5.87751019,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968897838,0.76697719,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968898719,0.61729185,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968898918,0.56729185,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968899118,0.56829185,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968899735,0.56329185,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968899946,0.61929185,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968900151,0.73786688,84762.0,84761.0,7e-07]
["bitfinex","BTCUSD",1741968900354,0.547792,84748.0,84746.0,0.0003392]
["bitfinex","BTCUSD",1741968900556,1.12471285,84748.0,84746.0,0.0003392]
["bitfinex","BTCUSD",1741968901575,1.12471285,84748.0,84747.0,0.00046346]
["bitfinex","BTCUSD",1741968902064,0.4139,84748.0,84747.0,0.24825846]
["bitfinex","BTCUSD",1741968902265,0.00893826,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741968902437,0.4139,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741968902669,0.011797,84763.0,84743.0,0.08141179]
["bitfinex","BTCUSD",1741968902869,0.12815497,84768.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741968903042,0.011798,84758.0,84745.0,0.0118]
["bitfinex","BTCUSD",1741968903289,0.011797,84766.0,84750.0,0.235986]
["bitfinex","BTCUSD",1741968903397,0.011797,84766.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741968903398,0.00887703,84770.0,84769.0,0.00942293]
["bitfinex","BTCUSD",1741968903606,0.4139,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1741968903806,0.4139,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741968904069,0.4139,84772.0,84764.0,0.235947]
["bitfinex","BTCUSD",1741968904070,0.011797,84765.0,84751.0,0.011799]
["bitfinex","BTCUSD",1741968904269,0.001,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968904469,0.3,84771.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968904670,0.00104,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968904899,0.00104,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741968905090,0.01658085,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741968905335,0.00204,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741968905574,0.00204,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1741968905737,4e-05,84770.0,84769.0,0.28201904]
["bitfinex","BTCUSD",1741968907025,4e-05,84770.0,84769.0,0.28401904]
["bitfinex","BTCUSD",1741968907301,4e-05,84770.0,84769.0,0.28201904]
["bitfinex","BTCUSD",1741968907738,4e-05,84770.0,84769.0,0.28601904]
["bitfinex","BTCUSD",1741968907921,4e-05,84770.0,84769.0,0.251731]
["bitfinex","BTCUSD",1741968908150,4e-05,84770.0,84769.0,0.255731]
["bitfinex","BTCUSD",1741968909381,4e-05,84770.0,84769.0,0.251731]
["bitfinex","BTCUSD",1741968909762,4e-05,84770.0,84769.0,0.255731]
["bitfinex","BTCUSD",1741968909972,4e-05,84770.0,84769.0,0.251731]
["bitfinex","BTCUSD",1741968910173,4e-05,84770.0,84769.0,0.29906495]
["bitfinex","BTCUSD",1741968910408,4e-05,84770.0,84769.0,0.30006495]
["bitfinex","BTCUSD",1741968910580,4e-05,84770.0,84769.0,0.30206495]
["bitfinex","BTCUSD",1741968911142,4e-05,84770.0,84769.0,0.30006495]
["bitfinex","BTCUSD",1741968911360,4e-05,84770.0,84769.0,0.30206495]
["bitfinex","BTCUSD",1741968912853,4e-05,84770.0,84769.0,0.45046495]
["bitfinex","BTCUSD",1741968913529,4e-05,84770.0,84769.0,0.44546495]
["bitfinex","BTCUSD",1741968913892,8.026e-05,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741968913893,4.6e-07,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741968914061,4.6e-07,84780.0,84779.0,0.2724772]
["bitfinex","BTCUSD",1741968914595,4.6e-07,84780.0,84772.0,0.357926]
["bitfinex","BTCUSD",1741968914596,0.01179546,84780.0,84772.0,0.122]
["bitfinex","BTCUSD",1741968914798,0.01179546,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968914799,0.01467821,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741968914975,4.6e-07,84780.0,84778.0,0.247704]
["bitfinex","BTCUSD",1741968915212,4.6e-07,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741968915407,4.6e-07,84780.0,84779.0,0.101995]
["bitfinex","BTCUSD",1741968915737,4.6e-07,84780.0,84779.0,0.147695]
["bitfinex","BTCUSD",1741968915951,4.6e-07,84780.0,84779.0,0.141695]
["bitfinex","BTCUSD",1741968916365,4.6e-07,84780.0,84779.0,0.14287433]
["bitfinex","BTCUSD",1741968916572,4.6e-07,84780.0,84779.0,0.141695]
["bitfinex","BTCUSD",1741968916767,4.6e-07,84780.0,84779.0,0.137695]
["bitfinex","BTCUSD",1741968917235,4.6e-07,84780.0,84779.0,0.373602]
["bitfinex","BTCUSD",1741968917884,4.6e-07,84780.0,84779.0,0.250702]
["bitfinex","BTCUSD",1741968918834,4.6e-07,84780.0,84779.0,0.253702]
["bitfinex","BTCUSD",1741968919422,0.00033966,84780.0,84779.0,0.253702]
["bitfinex","BTCUSD",1741968921717,6.6e-07,84780.0,84779.0,0.253702]
["bitfinex","BTCUSD",1741968922091,6.6e-07,84780.0,84779.0,0.677602]
["bitfinex","BTCUSD",1741968922917,6.6e-07,84780.0,84779.0,0.674602]
["bitfinex","BTCUSD",1741968923133,6.6e-07,84780.0,84779.0,0.677602]
["bitfinex","BTCUSD",1741968923273,6.6e-07,84780.0,84779.0,0.683602]
["bitfinex","BTCUSD",1741968923627,6.6e-07,84780.0,84779.0,0.69798523]
["bitfinex","BTCUSD",1741968924610,6.6e-07,84780.0,84779.0,0.69198523]
["bitfinex","BTCUSD",1741968925032,6.6e-07,84780.0,84779.0,0.69798523]
["bitfinex","BTCUSD",1741968925234,6.6e-07,84780.0,84779.0,0.683602]
["bitfinex","BTCUSD",1741968925374,6.6e-07,84780.0,84779.0,0.831922]
["bitfinex","BTCUSD",1741968926661,6.6e-07,84780.0,84779.0,0.886922]
["bitfinex","BTCUSD",1741968926870,1e-06,84800.0,84799.0,0.673643]
["bitfinex","BTCUSD",1741968927063,9e-08,84800.0,84799.0,0.821923]
["bitfinex","BTCUSD",1741968928437,9e-08,84800.0,84799.0,0.673643]
["bitfinex","BTCUSD",1741968928637,9e-08,84800.0,84799.0,0.821923]
["bitfinex","BTCUSD",1741968929574,9e-08,84800.0,84799.0,0.827923]
["bitfinex","BTCUSD",1741968929773,9e-08,84800.0,84799.0,0.833923]
["bitfinex","BTCUSD",1741968929985,9e-08,84800.0,84799.0,0.527923]
["bitfinex","BTCUSD",1741968930166,9e-08,84800.0,84799.0,0.521923]
["bitfinex","BTCUSD",1741968930363,9e-08,84800.0,84799.0,0.533923]
["bitfinex","BTCUSD",1741968930565,9e-08,84800.0,84799.0,0.259643]
["bitfinex","BTCUSD",1741968931283,9e-08,84800.0,84799.0,0.247851]
["bitfinex","BTCUSD",1741968931526,9e-08,84800.0,84799.0,0.259643]
["bitfinex","BTCUSD",1741968931727,9e-08,84800.0,84799.0,0.253643]
["bitfinex","BTCUSD",1741968932085,9e-08,84800.0,84799.0,0.259643]
["bitfinex","BTCUSD",1741968932796,9e-08,84800.0,84799.0,0.253643]
["bitfinex","BTCUSD",1741968933021,9e-08,84800.0,84799.0,0.256643]
["bitfinex","BTCUSD",1741968933203,9e-08,84800.0,84799.0,0.250643]
["bitfinex","BTCUSD",1741968933429,9e-08,84800.0,84799.0,0.256643]
["bitfinex","BTCUSD",1741968933630,0.25074725,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1741968933788,9e-08,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1741968933992,9e-08,84800.0,84799.0,0.006]
["bitfinex","BTCUSD",1741968934198,0.23584909,84800.0,84799.0,0.006]
["bitfinex","BTCUSD",1741968934395,9e-08,84800.0,84799.0,0.241851]
["bitfinex","BTCUSD",1741968934642,9e-08,84800.0,84799.0,0.19194994]
["bitfinex","BTCUSD",1741968934839,0.0145937,84800.0,84799.0,0.19194994]
["bitfinex","BTCUSD",1741968935040,0.0145937,84800.0,84799.0,0.20474194]
["bitfinex","BTCUSD",1741968935271,0.0145937,84800.0,84799.0,0.20574194]
["bitfinex","BTCUSD",1741968935941,0.0145937,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1741968935942,0.2622347,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1741968936277,0.0145937,84800.0,84799.0,0.236851]
["bitfinex","BTCUSD",1741968936584,0.0145937,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1741968936834,0.2622347,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1741968937242,0.27677555,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1741968938002,0.27677555,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1741968938202,0.011794,84787.0,84779.0,0.0119646]
["bitfinex","BTCUSD",1741968938404,0.011795,84780.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741968938633,0.247699,84780.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741968938854,0.67613985,84780.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741968939377,0.97613985,84780.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741968939578,0.4139,84782.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741968940836,0.0145937,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741968941165,0.0145937,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741968942268,0.0145937,84800.0,84799.0,0.236851]
["bitfinex","BTCUSD",1741968942473,0.0145937,84800.0,84799.0,0.248643]
["bitfinex","BTCUSD",1741968942684,0.0145937,84800.0,84799.0,0.2370206]
["bitfinex","BTCUSD",1741968943047,0.0149329,84800.0,84799.0,0.2380206]
["bitfinex","BTCUSD",1741968943786,0.0149329,84800.0,84799.0,0.0021696]
["bitfinex","BTCUSD",1741968944132,0.0149329,84800.0,84799.0,0.2380206]
["bitfinex","BTCUSD",1741968945660,0.0149329,84800.0,84799.0,0.0021696]
["bitfinex","BTCUSD",1741968945853,0.2507819,84800.0,84799.0,0.0021696]
["bitfinex","BTCUSD",1741968946644,0.2625739,84800.0,84799.0,0.0021696]
["bitfinex","BTCUSD",1741968947725,0.01883619,84800.0,84799.0,0.27361556]
["bitfinex","BTCUSD",1741968948140,0.4139,84812.0,84799.0,0.27361556]
["bitfinex","BTCUSD",1741968948141,0.0003392,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741968948631,0.01924699,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741968948774,0.01924699,84822.0,84821.0,0.295885]
["bitfinex","BTCUSD",1741968948957,0.01924699,84822.0,84821.0,0.284096]
["bitfinex","BTCUSD",1741968950000,0.01924699,84822.0,84821.0,0.295885]
["bitfinex","BTCUSD",1741968950297,0.01924699,84822.0,84821.0,0.298885]
["bitfinex","BTCUSD",1741968950744,0.01924699,84822.0,84821.0,0.23879]
["bitfinex","BTCUSD",1741968951415,0.01924699,84822.0,84821.0,0.250579]
["bitfinex","BTCUSD",1741968951815,0.01914805,84822.0,84821.0,0.253579]
["bitfinex","BTCUSD",1741968952035,0.01914805,84822.0,84821.0,0.006]
["bitfinex","BTCUSD",1741968952245,0.03093705,84822.0,84821.0,0.006]
["bitfinex","BTCUSD",1741968953119,0.33093705,84822.0,84821.0,0.006]
["bitfinex","BTCUSD",1741968953421,0.33093705,84822.0,84821.0,0.003]
["bitfinex","BTCUSD",1741968953965,0.33093705,84822.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741968953966,0.247579,84821.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741968954167,0.01914805,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741968954375,0.235799,84819.0,84816.0,0.0495202]
["bitfinex","BTCUSD",1741968954576,0.235799,84818.0,84816.0,0.0495202]
["bitfinex","BTCUSD",1741968954770,0.011789,84818.0,84812.0,0.235814]
["bitfinex","BTCUSD",1741968954979,0.235797,84819.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741968955180,0.235797,84819.0,84815.0,0.236806]
["bitfinex","BTCUSD",1741968955382,0.235797,84819.0,84815.0,0.001]
["bitfinex","BTCUSD",1741968955698,0.01179,84815.0,84810.0,0.235819]
["bitfinex","BTCUSD",1741968955896,0.235807,84815.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741968956103,0.247602,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1741968957490,0.247613,84810.0,84805.0,0.235833]
["bitfinex","BTCUSD",1741968957719,0.247608,84812.0,84807.0,0.235826]
["bitfinex","BTCUSD",1741968957837,0.01849458,84813.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741968958038,0.25430758,84813.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741968958235,0.01849458,84813.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741968958465,0.01849458,84813.0,84812.0,0.250605]
["bitfinex","BTCUSD",1741968958702,0.25430658,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741968958914,0.26609658,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741968959108,0.011791,84806.0,84805.0,0.003]
["bitfinex","BTCUSD",1741968959358,0.247623,84806.0,84803.0,0.23584]
["bitfinex","BTCUSD",1741968959528,0.235824,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741968959757,0.235824,84809.0,84806.0,0.235831]
["bitfinex","BTCUSD",1741968959920,0.01849458,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741968960368,0.01849458,84813.0,84812.0,0.238815]
["bitfinex","BTCUSD",1741968960581,0.01849458,84813.0,84812.0,0.2625683]
["bitfinex","BTCUSD",1741968960747,0.01849458,84813.0,84812.0,0.2507783]
["bitfinex","BTCUSD",1741968960948,0.01849458,84813.0,84807.0,0.247619]
["bitfinex","BTCUSD",1741968960949,0.01849458,84813.0,84805.0,0.235832]
["bitfinex","BTCUSD",1741968961146,0.011791,84807.0,84798.0,0.14808]
["bitfinex","BTCUSD",1741968961350,0.011791,84809.0,84803.0,0.23584]
["bitfinex","BTCUSD",1741968961549,0.011791,84809.0,84799.0,0.3120186]
["bitfinex","BTCUSD",1741968961550,0.011791,84807.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968961755,0.247641,84800.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968961956,0.26218185,84800.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968962170,0.97608185,84800.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968962345,1.12416185,84800.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968962544,1.1426595,84800.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968962979,1.1436595,84800.0,84799.0,0.0761696]
["bitfinex","BTCUSD",1741968963287,1.1436595,84800.0,84799.0,0.0357045]
["bitfinex","BTCUSD",1741968963288,1.23405261,84800.0,84799.0,0.0357045]
["bitfinex","BTCUSD",1741968963506,0.56223985,84780.0,84779.0,0.10442403]
["bitfinex","BTCUSD",1741968963708,0.97613985,84780.0,84779.0,0.10442403]
["bitfinex","BTCUSD",1741968964255,0.99464276,84780.0,84779.0,0.10442403]
["bitfinex","BTCUSD",1741968964441,0.94464276,84780.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741968967280,0.23596,84760.0,84757.0,0.237967]
["bitfinex","BTCUSD",1741968967599,0.311798,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1741968967880,0.32633885,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1741968968083,0.011798,84754.0,84753.0,0.000125]
["bitfinex","BTCUSD",1741968968240,0.56231585,84754.0,84753.0,0.000125]
["bitfinex","BTCUSD",1741968968644,0.247807,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968968849,0.67624785,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968969292,1.09582288,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968969471,0.99475854,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968970051,1.02429669,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968970253,1.0512573,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968971381,0.99475854,84743.0,84742.0,0.0001694]
["bitfinex","BTCUSD",1741968971600,0.547818,84739.0,84738.0,0.0001697]
["bitfinex","BTCUSD",1741968971801,0.56235885,84739.0,84738.0,0.0001697]
["bitfinex","BTCUSD",1741968972011,0.011804,84715.0,84699.0,0.0005]
["bitfinex","BTCUSD",1741968972219,0.88836485,84715.0,84699.0,0.0005]
["bitfinex","BTCUSD",1741968972437,0.88836485,84715.0,84714.0,0.00058476]
["bitfinex","BTCUSD",1741968972852,0.88836485,84715.0,84700.0,0.0001]
["bitfinex","BTCUSD",1741968972853,0.54793,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1741968973060,0.56247085,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1741968974287,0.59531458,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1741968974673,0.34738458,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1741968974874,0.03284373,84701.0,84700.0,0.236227]
["bitfinex","BTCUSD",1741968975073,0.41431644,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1741968975742,0.41431644,84715.0,84714.0,0.247852]
["bitfinex","BTCUSD",1741968975892,0.41431644,84715.0,84714.0,0.236048]
["bitfinex","BTCUSD",1741968976557,0.41431644,84715.0,84714.0,0.238048]
["bitfinex","BTCUSD",1741968976906,0.41431644,84715.0,84714.0,0.249852]
["bitfinex","BTCUSD",1741968977799,4.4e-07,84715.0,84714.0,0.3297215]
["bitfinex","BTCUSD",1741968978001,4.044e-05,84715.0,84714.0,0.69005776]
["bitfinex","BTCUSD",1741968978265,0.008926,84755.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741968978491,0.02341928,84760.0,84738.0,0.325522]
["bitfinex","BTCUSD",1741968978687,0.01399269,84744.0,84738.0,0.325522]
["bitfinex","BTCUSD",1741968978886,0.01854738,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741968979126,0.01854738,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741968979337,0.01854738,84739.0,84738.0,0.246822]
["bitfinex","BTCUSD",1741968979541,0.01854738,84739.0,84738.0,0.235021]
["bitfinex","BTCUSD",1741968979690,0.01854738,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1741968979691,0.01854738,84739.0,84734.0,0.23603]
["bitfinex","BTCUSD",1741968979894,0.01854738,84739.0,84738.0,0.003]
["bitfinex","BTCUSD",1741968980094,0.01854738,84739.0,84738.0,0.014801]
["bitfinex","BTCUSD",1741968980298,0.01854738,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1741968980509,0.01858738,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1741968981297,0.01858738,84739.0,84738.0,0.014801]
["bitfinex","BTCUSD",1741968981500,0.01858738,84739.0,84738.0,0.162921]
["bitfinex","BTCUSD",1741968981751,0.01858738,84739.0,84738.0,0.159921]
["bitfinex","BTCUSD",1741968982042,0.01858738,84739.0,84738.0,0.21430095]
["bitfinex","BTCUSD",1741968982254,3.8e-07,84739.0,84738.0,0.21230095]
["bitfinex","BTCUSD",1741968982565,3.8e-07,84739.0,84738.0,0.21330095]
["bitfinex","BTCUSD",1741968982746,3.8e-07,84739.0,84738.0,0.20930095]
["bitfinex","BTCUSD",1741968982952,3.8e-07,84739.0,84738.0,0.21530095]
["bitfinex","BTCUSD",1741968983155,3.8e-07,84739.0,84738.0,0.298221]
["bitfinex","BTCUSD",1741968983578,3.8e-07,84739.0,84738.0,0.293221]
["bitfinex","BTCUSD",1741968985142,4.038e-05,84739.0,84738.0,0.145101]
["bitfinex","BTCUSD",1741968985344,4.038e-05,84739.0,84738.0,0.30036081]
["bitfinex","BTCUSD",1741968985541,4.038e-05,84739.0,84738.0,0.299181]
["bitfinex","BTCUSD",1741968986099,4.038e-05,84739.0,84738.0,0.151101]
["bitfinex","BTCUSD",1741968986297,0.011797,84761.0,84750.0,0.235987]
["bitfinex","BTCUSD",1741968986505,0.235946,84765.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741968986705,0.011797,84763.0,84754.0,0.235975]
["bitfinex","BTCUSD",1741968986914,0.235983,84752.0,84745.0,0.236001]
["bitfinex","BTCUSD",1741968987118,0.01376026,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741968987350,0.4139,84797.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741968987504,0.4139,84797.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741968987505,0.00885501,84785.0,84782.0,0.235896]
["bitfinex","BTCUSD",1741968987703,0.011794,84788.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741968987966,0.011794,84788.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968987967,0.235891,84785.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741968988171,0.247681,84787.0,84777.0,0.0271309]
["bitfinex","BTCUSD",1741968988373,0.25043085,84786.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741968988576,0.02389714,84784.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741968988786,0.02389714,84784.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741968988787,0.235924,84773.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741968988928,0.011795,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741968989124,0.011795,84779.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741968989325,0.235913,84777.0,84773.0,0.0235926]
["bitfinex","BTCUSD",1741968989659,0.011795,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741968989884,0.011795,84779.0,84774.0,0.235919]
["bitfinex","BTCUSD",1741968989885,0.247703,84779.0,84774.0,0.235919]
["bitfinex","BTCUSD",1741968990183,0.235908,84779.0,84773.0,0.235923]
["bitfinex","BTCUSD",1741968990400,0.235914,84777.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741968990589,0.247714,84775.0,84769.0,0.235932]
["bitfinex","BTCUSD",1741968990764,0.235924,84773.0,84770.0,0.235931]
["bitfinex","BTCUSD",1741968990974,0.247714,84775.0,84770.0,0.235931]
["bitfinex","BTCUSD",1741968991176,0.011796,84768.0,84754.0,0.011798]
["bitfinex","BTCUSD",1741968991360,0.011796,84770.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741968991726,0.235942,84767.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741968991875,0.011797,84766.0,84754.0,0.011798]
["bitfinex","BTCUSD",1741968992087,0.247732,84769.0,84764.0,0.235948]
["bitfinex","BTCUSD",1741968992291,0.011796,84769.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741968992492,0.01192095,84769.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741968992671,0.011797,84767.0,84762.0,0.235953]
["bitfinex","BTCUSD",1741968992858,0.00012495,84769.0,84761.0,0.002]
["bitfinex","BTCUSD",1741968993054,0.235938,84768.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968993259,0.03030016,84768.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741968993490,0.01850416,84768.0,84764.0,0.235948]
["bitfinex","BTCUSD",1741968993701,0.25444416,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741968994280,0.235942,84767.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741968994689,0.01954416,84768.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741968994891,0.01954416,84768.0,84767.0,0.2736916]
["bitfinex","BTCUSD",1741968995565,0.01854416,84768.0,84767.0,0.2736916]
["bitfinex","BTCUSD",1741968995969,0.01854416,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1741968996304,0.01854416,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741968996506,0.01854416,84768.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741968996742,0.23594,84767.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741968996900,0.23594,84767.0,84755.0,0.235974]
["bitfinex","BTCUSD",1741968996901,0.235943,84766.0,84755.0,0.235974]
["bitfinex","BTCUSD",1741968997272,0.011798,84759.0,84752.0,0.23598]
["bitfinex","BTCUSD",1741968997481,0.235982,84753.0,84750.0,0.235987]
["bitfinex","BTCUSD",1741968997610,0.236023,84738.0,84735.0,0.236028]
["bitfinex","BTCUSD",1741968997805,0.0118,84744.0,84739.0,0.236016]
["bitfinex","BTCUSD",1741968998011,0.0118,84744.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741968998012,0.0118,84743.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741968998382,0.011799,84747.0,84736.0,0.0483863]
["bitfinex","BTCUSD",1741968998578,0.01454085,84750.0,84741.0,0.0118]
["bitfinex","BTCUSD",1741968998990,0.23599,84749.0,84745.0,0.235999]
["bitfinex","BTCUSD",1741968999272,0.01454085,84746.0,84725.0,0.061702]
["bitfinex","BTCUSD",1741968999429,0.236018,84739.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741968999834,0.01454085,84746.0,84731.0,0.011802]
["bitfinex","BTCUSD",1741969000033,0.4139,84748.0,84725.0,0.05002444]
["bitfinex","BTCUSD",1741969000034,0.4139,84748.0,84741.0,0.0118]
["bitfinex","BTCUSD",1741969000358,0.4139,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1741969000517,0.31384193,84759.0,84751.0,0.011799]
["bitfinex","BTCUSD",1741969000722,0.235963,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741969000966,0.01437431,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741969001121,0.01850699,84758.0,84756.0,0.235968]
["bitfinex","BTCUSD",1741969001333,0.235968,84757.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741969001536,0.011799,84750.0,84734.0,0.011801]
["bitfinex","BTCUSD",1741969001762,0.236001,84746.0,84740.0,0.236015]
["bitfinex","BTCUSD",1741969001982,0.236002,84745.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741969002185,0.236005,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1741969002388,0.018508,84745.0,84741.0,0.236011]
["bitfinex","BTCUSD",1741969002595,0.018508,84745.0,84743.0,0.236005]
["bitfinex","BTCUSD",1741969002967,0.018508,84745.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741969003173,0.236014,84741.0,84738.0,0.23602]
["bitfinex","BTCUSD",1741969003396,0.0118,84739.0,84736.0,0.0001697]
["bitfinex","BTCUSD",1741969003599,0.030308,84745.0,84738.0,0.236019]
["bitfinex","BTCUSD",1741969003600,0.23601,84742.0,84738.0,0.236019]
["bitfinex","BTCUSD",1741969003813,0.318508,84745.0,84743.0,0.002]
["bitfinex","BTCUSD",1741969003978,0.318508,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741969004174,0.01454085,84755.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741969004371,0.01454085,84753.0,84745.0,0.0261607]
["bitfinex","BTCUSD",1741969004623,0.01850822,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741969004817,0.24460338,84765.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741969005039,0.00865538,84765.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741969005235,0.14812493,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741969005444,0.16187724,84762.0,84761.0,0.234957]
["bitfinex","BTCUSD",1741969005665,0.011798,84753.0,84724.0,0.0757]
["bitfinex","BTCUSD",1741969005862,0.011798,84755.0,84747.0,0.235996]
["bitfinex","BTCUSD",1741969006062,0.235982,84752.0,84748.0,0.0235996]
["bitfinex","BTCUSD",1741969006290,0.535985,84751.0,84748.0,0.0235996]
["bitfinex","BTCUSD",1741969006668,0.3,84751.0,84748.0,0.0235996]
["bitfinex","BTCUSD",1741969006830,0.3,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1741969007261,0.3,84754.0,84747.0,0.235996]
["bitfinex","BTCUSD",1741969007600,0.235965,84759.0,84753.0,0.011798]
["bitfinex","BTCUSD",1741969007754,0.235965,84759.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741969007755,0.01387724,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741969007961,0.31387724,84762.0,84757.0,0.235968]
["bitfinex","BTCUSD",1741969008142,0.235965,84758.0,84757.0,0.0271364]
["bitfinex","BTCUSD",1741969008342,0.0185066,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1741969009619,0.011798,84756.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741969009791,0.011798,84760.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741969009972,0.24776,84760.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741969010312,0.235963,84759.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741969010515,0.235963,84759.0,84753.0,0.0094896]
["bitfinex","BTCUSD",1741969010695,0.235962,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1741969010872,0.0185066,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1741969011076,0.0185066,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1741969011284,0.0185066,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1741969011492,0.235965,84759.0,84756.0,0.235968]
["bitfinex","BTCUSD",1741969011688,0.0185066,84761.0,84754.0,0.012798]
["bitfinex","BTCUSD",1741969011988,0.0303036,84761.0,84755.0,0.2444815]
["bitfinex","BTCUSD",1741969012213,0.011798,84759.0,84755.0,0.0085095]
["bitfinex","BTCUSD",1741969012424,0.011798,84756.0,84754.0,0.001]
["bitfinex","BTCUSD",1741969012591,0.235974,84756.0,84754.0,0.001]
["bitfinex","BTCUSD",1741969012788,0.235968,84757.0,84754.0,0.236977]
["bitfinex","BTCUSD",1741969013011,0.235967,84758.0,84755.0,0.235974]
["bitfinex","BTCUSD",1741969013243,0.235967,84758.0,84754.0,0.235977]
["bitfinex","BTCUSD",1741969013417,0.547759,84760.0,84756.0,0.235969]
["bitfinex","BTCUSD",1741969013623,0.3,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1741969013822,0.0185066,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1741969014564,0.0188458,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1741969014755,0.0188458,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1741969015129,0.0188458,84761.0,84760.0,0.23696]
["bitfinex","BTCUSD",1741969015508,0.2665998,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1741969016133,0.0188458,84761.0,84760.0,0.23696]
["bitfinex","BTCUSD",1741969016341,0.0188458,84761.0,84760.0,0.2736338]
["bitfinex","BTCUSD",1741969016546,0.0188458,84761.0,84760.0,0.2746338]
["bitfinex","BTCUSD",1741969018536,0.0003392,84761.0,84760.0,0.2746338]
["bitfinex","BTCUSD",1741969020423,5.3e-07,84778.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741969020620,5.3e-07,84778.0,84777.0,0.39680722]
["bitfinex","BTCUSD",1741969020822,5.3e-07,84778.0,84777.0,0.87496116]
["bitfinex","BTCUSD",1741969021030,0.4139,84819.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741969021144,0.2361182,84825.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741969021344,0.01378777,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741969021548,0.01179,84817.0,84805.0,0.235833]
["bitfinex","BTCUSD",1741969021753,0.011791,84807.0,84806.0,0.0248758]
["bitfinex","BTCUSD",1741969021952,0.247617,84808.0,84806.0,0.0248758]
["bitfinex","BTCUSD",1741969022196,0.235828,84808.0,84806.0,0.0248758]
["bitfinex","BTCUSD",1741969022404,0.31672321,84820.0,84785.0,0.0761]
["bitfinex","BTCUSD",1741969022604,0.01454085,84808.0,84777.0,0.0465]
["bitfinex","BTCUSD",1741969022823,0.011792,84798.0,84777.0,0.0465]
["bitfinex","BTCUSD",1741969023043,0.011793,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741969023167,0.235873,84792.0,84788.0,0.235881]
["bitfinex","BTCUSD",1741969023367,0.235873,84792.0,84789.0,0.2854144]
["bitfinex","BTCUSD",1741969023571,0.247649,84797.0,84790.0,0.235875]
["bitfinex","BTCUSD",1741969023797,0.235866,84794.0,84790.0,0.235875]
["bitfinex","BTCUSD",1741969024203,0.247653,84796.0,84792.0,0.235871]
["bitfinex","BTCUSD",1741969024401,8.362e-05,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741969024614,8.362e-05,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1741969025212,8.362e-05,84794.0,84792.0,0.02257356]
["bitfinex","BTCUSD",1741969025570,8.362e-05,84794.0,84754.0,0.01336072]
["bitfinex","BTCUSD",1741969025571,0.011794,84783.0,84754.0,0.01336072]
["bitfinex","BTCUSD",1741969025731,0.011795,84780.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741969025929,0.235902,84781.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741969026109,0.0003392,84778.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741969026322,0.0003392,84778.0,84777.0,0.247707]
["bitfinex","BTCUSD",1741969026730,0.0003392,84778.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741969026731,0.011795,84775.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741969027072,0.2362522,84778.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741969027366,0.235914,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741969027577,0.3121342,84778.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741969027775,0.235916,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741969027984,0.011797,84764.0,84755.0,0.0763]
["bitfinex","BTCUSD",1741969028180,0.247775,84754.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741969028393,0.011797,84765.0,84757.0,0.235968]
["bitfinex","BTCUSD",1741969028588,0.011797,84765.0,84755.0,0.235972]
["bitfinex","BTCUSD",1741969028589,0.3,84760.0,84755.0,0.235972]
["bitfinex","BTCUSD",1741969028753,0.3,84760.0,84753.0,0.247776]
["bitfinex","BTCUSD",1741969028933,0.3,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1741969029137,0.3,84760.0,84759.0,0.06231162]
["bitfinex","BTCUSD",1741969029336,0.66435585,84776.0,84759.0,0.06231162]
["bitfinex","BTCUSD",1741969029337,0.4139,84776.0,84774.0,0.235918]
["bitfinex","BTCUSD",1741969029557,0.4139,84776.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741969029779,0.43240186,84776.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741969030641,0.43240186,84776.0,84774.0,0.235918]
["bitfinex","BTCUSD",1741969030840,0.43240186,84776.0,84774.0,0.25751334]
["bitfinex","BTCUSD",1741969031299,0.43240186,84776.0,84775.0,0.247713]
["bitfinex","BTCUSD",1741969031487,0.43240186,84776.0,84774.0,0.235918]
["bitfinex","BTCUSD",1741969031684,0.43240186,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1741969031949,0.68011186,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1741969032087,0.547725,84771.0,84745.0,0.430302]
["bitfinex","BTCUSD",1741969032332,0.547725,84771.0,84765.0,0.235945]
["bitfinex","BTCUSD",1741969032531,0.3,84771.0,84770.0,0.2596265]
["bitfinex","BTCUSD",1741969032731,0.3,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1741969032732,0.235935,84769.0,84765.0,0.235945]
["bitfinex","BTCUSD",1741969032957,0.011796,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741969033161,0.535931,84771.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741969033339,0.3,84771.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741969033552,0.3,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1741969034008,0.43240186,84776.0,84775.0,0.247713]
["bitfinex","BTCUSD",1741969034150,8.6e-07,84776.0,84775.0,0.328013]
["bitfinex","BTCUSD",1741969034352,6e-08,84778.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741969034556,6e-08,84778.0,84777.0,1.747708]
["bitfinex","BTCUSD",1741969035179,6e-08,84778.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741969035535,0.01179506,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741969035711,6e-08,84778.0,84775.0,0.235917]
["bitfinex","BTCUSD",1741969036009,6e-08,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1741969036214,6e-08,84778.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741969036215,0.235927,84772.0,84768.0,0.235935]
["bitfinex","BTCUSD",1741969036360,0.247719,84774.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741969036556,0.011798,84760.0,84753.0,0.011798]
["bitfinex","BTCUSD",1741969036780,0.235943,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741969037233,0.14784,84772.0,84771.0,0.247725]
["bitfinex","BTCUSD",1741969037394,0.311796,84771.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741969037600,0.535929,84771.0,84770.0,0.001]
["bitfinex","BTCUSD",1741969037966,0.3,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969038135,0.3,84771.0,84770.0,0.2361016]
["bitfinex","BTCUSD",1741969038334,0.3,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969038546,0.55443151,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969039141,0.31850251,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969039317,0.31850251,84771.0,84770.0,0.2361016]
["bitfinex","BTCUSD",1741969039498,0.31850251,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969039702,0.31850251,84771.0,84770.0,0.25866076]
["bitfinex","BTCUSD",1741969039911,0.31850251,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969039912,0.56897236,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969040134,0.58076836,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969040335,0.58176836,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969042481,0.99566836,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969042843,0.99466836,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969043254,0.99666836,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969043443,1.14446836,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969043824,0.73440251,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969044190,0.73440251,84771.0,84770.0,0.32168776]
["bitfinex","BTCUSD",1741969044191,0.02050251,84771.0,84770.0,0.32168776]
["bitfinex","BTCUSD",1741969044386,0.002,84771.0,84770.0,0.32168776]
["bitfinex","BTCUSD",1741969044803,8.366e-05,84778.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741969044972,8.366e-05,84778.0,84777.0,0.245708]
["bitfinex","BTCUSD",1741969046104,0.235929,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969046312,0.002,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969046515,0.56334892,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969046690,0.549725,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969046898,0.3,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969047238,0.31342082,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969047457,0.03192329,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969047609,0.26785229,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969047811,0.03192329,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969048014,0.26785229,84771.0,84770.0,0.0031696]
["bitfinex","BTCUSD",1741969048416,0.03192329,84771.0,84770.0,0.2361016]
["bitfinex","BTCUSD",1741969049338,0.03192329,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969049681,0.56785229,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969049889,0.33192329,84771.0,84770.0,0.0001696]
["bitfinex","BTCUSD",1741969050060,0.33192329,84771.0,84770.0,0.2478976]
["bitfinex","BTCUSD",1741969050286,0.31850247,84771.0,84770.0,0.27622636]
["bitfinex","BTCUSD",1741969050487,0.01850247,84771.0,84770.0,0.27622636]
["bitfinex","BTCUSD",1741969051367,0.01850247,84771.0,84770.0,0.02949836]
["bitfinex","BTCUSD",1741969051569,0.01850247,84771.0,84770.0,0.2478976]
["bitfinex","BTCUSD",1741969051899,0.00899859,84812.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741969052109,0.00899859,84812.0,84776.0,0.3]
["bitfinex","BTCUSD",1741969052110,0.011792,84802.0,84796.0,0.0818]
["bitfinex","BTCUSD",1741969052325,0.23584,84804.0,84800.0,0.235848]
["bitfinex","BTCUSD",1741969052525,0.235846,84801.0,84797.0,0.2699797]
["bitfinex","BTCUSD",1741969052728,0.00041682,84807.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741969052928,0.01220782,84807.0,84797.0,0.011792]
["bitfinex","BTCUSD",1741969053157,0.01849578,84801.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741969053630,0.01849578,84801.0,84799.0,0.247642]
["bitfinex","BTCUSD",1741969053836,0.01849578,84801.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741969055202,0.00041682,84807.0,84806.0,0.247623]
["bitfinex","BTCUSD",1741969057107,0.00041682,84807.0,84806.0,0.248623]
["bitfinex","BTCUSD",1741969057562,8.2e-07,84807.0,84806.0,0.327623]
["bitfinex","BTCUSD",1741969057761,0.0008,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741969057942,0.00092502,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741969058545,0.01941497,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741969058960,0.011788,84825.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741969059183,0.235773,84828.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741969059184,0.235771,84828.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741969059385,0.01941497,84829.0,84828.0,0.003]
["bitfinex","BTCUSD",1741969060311,0.01941497,84829.0,84828.0,0.014788]
["bitfinex","BTCUSD",1741969060750,0.01941497,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741969061318,0.01941497,84829.0,84826.0,0.235775]
["bitfinex","BTCUSD",1741969061581,0.01975417,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741969061774,0.01975417,84829.0,84828.0,0.012788]
["bitfinex","BTCUSD",1741969062665,0.01975417,84829.0,84828.0,0.09416678]
["bitfinex","BTCUSD",1741969063021,1.7e-07,84829.0,84828.0,0.092988]
["bitfinex","BTCUSD",1741969063152,1.7e-07,84829.0,84828.0,0.1189247]
["bitfinex","BTCUSD",1741969063890,1.7e-07,84829.0,84828.0,0.1179247]
["bitfinex","BTCUSD",1741969064109,1.7e-07,84829.0,84828.0,0.1229247]
["bitfinex","BTCUSD",1741969064297,1.7e-07,84829.0,84828.0,0.1279247]
["bitfinex","BTCUSD",1741969064499,1.7e-07,84829.0,84828.0,0.1229247]
["bitfinex","BTCUSD",1741969064719,1.7e-07,84829.0,84828.0,0.1179247]
["bitfinex","BTCUSD",1741969064919,1.7e-07,84829.0,84828.0,0.0309367]
["bitfinex","BTCUSD",1741969065121,1.7e-07,84829.0,84828.0,0.0427247]
["bitfinex","BTCUSD",1741969065503,1.7e-07,84829.0,84828.0,0.04390344]
["bitfinex","BTCUSD",1741969065821,1.7e-07,84829.0,84828.0,0.42020337]
["bitfinex","BTCUSD",1741969066017,1.7e-07,84829.0,84828.0,0.5198247]
["bitfinex","BTCUSD",1741969066526,1.7e-07,84829.0,84828.0,0.5148247]
["bitfinex","BTCUSD",1741969066862,1.7e-07,84829.0,84828.0,0.7055957]
["bitfinex","BTCUSD",1741969067148,1.7e-07,84829.0,84828.0,0.7555957]
["bitfinex","BTCUSD",1741969067356,1.7e-07,84829.0,84828.0,0.7455957]
["bitfinex","BTCUSD",1741969067604,1.7e-07,84829.0,84828.0,0.7005957]
["bitfinex","BTCUSD",1741969067814,1.7e-07,84829.0,84828.0,0.4065957]
["bitfinex","BTCUSD",1741969068018,1.7e-07,84829.0,84828.0,0.4015957]
["bitfinex","BTCUSD",1741969068221,1.7e-07,84829.0,84828.0,0.4075957]
["bitfinex","BTCUSD",1741969068972,1.7e-07,84829.0,84828.0,0.4015957]
["bitfinex","BTCUSD",1741969069176,1.7e-07,84829.0,84828.0,0.3955957]
["bitfinex","BTCUSD",1741969069590,1.7e-07,84829.0,84828.0,0.4015957]
["bitfinex","BTCUSD",1741969069993,1.7e-07,84829.0,84828.0,0.3955957]
["bitfinex","BTCUSD",1741969070194,1.7e-07,84829.0,84828.0,0.4015957]
["bitfinex","BTCUSD",1741969070415,1.7e-07,84829.0,84828.0,0.4075957]
["bitfinex","BTCUSD",1741969070964,1.7e-07,84829.0,84828.0,0.4015957]
["bitfinex","BTCUSD",1741969071112,1.7e-07,84829.0,84828.0,1.9075957]
["bitfinex","BTCUSD",1741969071539,1.7e-07,84829.0,84828.0,0.5551557]
["bitfinex","BTCUSD",1741969071920,1.7e-07,84829.0,84828.0,0.2854957]
["bitfinex","BTCUSD",1741969072925,1.7e-07,84829.0,84828.0,0.2796652]
["bitfinex","BTCUSD",1741969073483,1.7e-07,84829.0,84828.0,0.2746652]
["bitfinex","BTCUSD",1741969074031,1.7e-07,84829.0,84828.0,0.2736652]
["bitfinex","BTCUSD",1741969074235,1.7e-07,84829.0,84828.0,0.2746652]
["bitfinex","BTCUSD",1741969074435,1.7e-07,84829.0,84828.0,0.2776652]
["bitfinex","BTCUSD",1741969074643,1.7e-07,84829.0,84828.0,0.2736652]
["bitfinex","BTCUSD",1741969075031,1.7e-07,84829.0,84828.0,0.2776652]
["bitfinex","BTCUSD",1741969075438,1.7e-07,84829.0,84828.0,0.2736652]
["bitfinex","BTCUSD",1741969076059,1.7e-07,84829.0,84828.0,0.2776652]
["bitfinex","BTCUSD",1741969076582,1.7e-07,84829.0,84828.0,0.2736652]
["bitfinex","BTCUSD",1741969076802,1.7e-07,84829.0,84828.0,0.2856652]
["bitfinex","BTCUSD",1741969077923,0.0003394,84850.0,84828.0,0.2856652]
["bitfinex","BTCUSD",1741969077924,0.3,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1741969078107,0.3,84852.0,84850.0,0.04617213]
["bitfinex","BTCUSD",1741969078411,0.311785,84852.0,84848.0,0.235714]
["bitfinex","BTCUSD",1741969078595,0.235711,84850.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741969078892,0.235715,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741969079101,0.235721,84846.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741969079359,0.011785,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741969079566,0.23571,84850.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741969079769,0.247501,84848.0,84843.0,0.0483259]
["bitfinex","BTCUSD",1741969079961,0.247512,84844.0,84843.0,0.0483259]
["bitfinex","BTCUSD",1741969080165,0.247512,84844.0,84839.0,0.235739]
["bitfinex","BTCUSD",1741969080166,0.235726,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741969080288,0.235717,84848.0,84844.0,0.235725]
["bitfinex","BTCUSD",1741969080483,0.31454085,84852.0,84847.0,0.235717]
["bitfinex","BTCUSD",1741969080941,0.31454085,84852.0,84847.0,0.235718]
["bitfinex","BTCUSD",1741969081142,0.32632585,84852.0,84843.0,0.012786]
["bitfinex","BTCUSD",1741969081342,0.235708,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1741969081520,0.00012495,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1741969081721,0.01454085,84855.0,84853.0,0.2357]
["bitfinex","BTCUSD",1741969082144,0.30012495,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741969082549,0.30012495,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1741969082750,0.30012495,84856.0,84854.0,0.0483189]
["bitfinex","BTCUSD",1741969082751,0.3,84855.0,84854.0,0.0483189]
["bitfinex","BTCUSD",1741969082998,0.011784,84854.0,84849.0,0.23571]
["bitfinex","BTCUSD",1741969083154,0.3,84853.0,84849.0,0.23571]
["bitfinex","BTCUSD",1741969083361,0.3,84853.0,84828.0,0.0001695]
["bitfinex","BTCUSD",1741969083362,0.011785,84850.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741969083570,0.011786,84844.0,84828.0,0.0001695]
["bitfinex","BTCUSD",1741969083782,0.011786,84841.0,84828.0,0.0001695]
["bitfinex","BTCUSD",1741969084117,0.3,84846.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741969084347,0.011786,84845.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741969084518,0.3,84844.0,84842.0,0.235731]
["bitfinex","BTCUSD",1741969084739,0.535726,84844.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741969085072,0.235729,84843.0,84841.0,0.235734]
["bitfinex","BTCUSD",1741969085268,0.311786,84844.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741969085269,0.3,84844.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741969085671,0.3,84845.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741969085913,0.3,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741969086114,0.3,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741969086337,0.00012495,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1741969086540,0.00012495,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741969087826,0.00012495,84856.0,84855.0,0.24948]
["bitfinex","BTCUSD",1741969089445,0.00012495,84856.0,84855.0,0.25048]
["bitfinex","BTCUSD",1741969089652,0.00012495,84856.0,84855.0,0.29429883]
["bitfinex","BTCUSD",1741969090050,3.6e-07,84865.0,84864.0,0.247454]
["bitfinex","BTCUSD",1741969090472,0.01848309,84865.0,84864.0,0.247454]
["bitfinex","BTCUSD",1741969090704,0.01848309,84865.0,84864.0,0.329954]
["bitfinex","BTCUSD",1741969090856,0.01848309,84865.0,84864.0,0.358244]
["bitfinex","BTCUSD",1741969092106,0.01848309,84865.0,84864.0,0.361244]
["bitfinex","BTCUSD",1741969092809,0.01848309,84865.0,84864.0,0.409744]
["bitfinex","BTCUSD",1741969093217,0.01848309,84865.0,84864.0,0.407744]
["bitfinex","BTCUSD",1741969093619,0.01848309,84865.0,84864.0,0.410744]
["bitfinex","BTCUSD",1741969094009,9e-08,84869.0,84868.0,0.247443]
["bitfinex","BTCUSD",1741969094850,9e-08,84869.0,84868.0,1.747443]
["bitfinex","BTCUSD",1741969095586,9e-08,84869.0,84868.0,1.753443]
["bitfinex","BTCUSD",1741969096380,0.00024038,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1741969096576,0.00024038,84879.0,84878.0,0.394853]
["bitfinex","BTCUSD",1741969096784,0.00024038,84879.0,84878.0,0.423143]
["bitfinex","BTCUSD",1741969097695,0.00024038,84879.0,84878.0,0.428143]
["bitfinex","BTCUSD",1741969098075,0.00024038,84879.0,84878.0,0.280703]
["bitfinex","BTCUSD",1741969098755,0.01871782,84879.0,84878.0,0.280703]
["bitfinex","BTCUSD",1741969100634,0.01871782,84879.0,84878.0,0.285703]
["bitfinex","BTCUSD",1741969103483,0.01871782,84879.0,84878.0,0.433063]
["bitfinex","BTCUSD",1741969105003,0.235576,84898.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741969105158,0.0132919,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969105359,0.01847767,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969105566,0.235582,84896.0,84893.0,0.235589]
["bitfinex","BTCUSD",1741969105991,0.235579,84897.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741969106191,0.41431667,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741969107214,0.42730913,84899.0,84898.0,0.247354]
["bitfinex","BTCUSD",1741969107804,0.42730913,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741969108017,0.42730913,84899.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741969108430,0.44578443,84899.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741969108731,0.44578443,84899.0,84898.0,0.04381883]
["bitfinex","BTCUSD",1741969108919,0.44578443,84899.0,84898.0,0.27939483]
["bitfinex","BTCUSD",1741969109337,0.44595383,84899.0,84898.0,0.27939483]
["bitfinex","BTCUSD",1741969109780,0.44595383,84899.0,84898.0,0.29117283]
["bitfinex","BTCUSD",1741969110321,0.03205383,84899.0,84898.0,0.29117283]
["bitfinex","BTCUSD",1741969110673,0.235581,84897.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741969110865,0.235581,84897.0,84883.0,0.01178]
["bitfinex","BTCUSD",1741969110866,0.011778,84897.0,84883.0,0.01178]
["bitfinex","BTCUSD",1741969111064,0.011778,84897.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741969111291,0.011781,84882.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741969111505,0.235621,84882.0,84878.0,0.23563]
["bitfinex","BTCUSD",1741969111704,0.235621,84882.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741969111705,0.01178,84883.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741969111916,0.2474,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741969112143,0.25410012,84882.0,84878.0,0.23563]
["bitfinex","BTCUSD",1741969112324,0.03025912,84882.0,84878.0,0.235632]
["bitfinex","BTCUSD",1741969112542,0.235627,84880.0,84876.0,0.235635]
["bitfinex","BTCUSD",1741969113000,0.247408,84880.0,84875.0,0.23564]
["bitfinex","BTCUSD",1741969113205,0.247408,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1741969113401,0.247408,84880.0,84878.0,0.0483061]
["bitfinex","BTCUSD",1741969113788,0.247408,84880.0,84878.0,0.002]
["bitfinex","BTCUSD",1741969114060,0.01847812,84882.0,84878.0,0.002]
["bitfinex","BTCUSD",1741969114258,0.01847812,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1741969114431,0.235578,84898.0,84890.0,0.247378]
["bitfinex","BTCUSD",1741969114660,0.235584,84896.0,84891.0,0.235595]
["bitfinex","BTCUSD",1741969114824,0.235584,84896.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741969114825,0.011779,84892.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741969115044,0.23559,84894.0,84890.0,0.235598]
["bitfinex","BTCUSD",1741969115269,0.23559,84894.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741969115628,0.23561,84886.0,84883.0,0.235618]
["bitfinex","BTCUSD",1741969115850,0.23561,84886.0,84883.0,0.026318]
["bitfinex","BTCUSD",1741969116043,0.247402,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1741969116802,0.235638,84876.0,84870.0,0.011782]
["bitfinex","BTCUSD",1741969116929,0.23564,84876.0,84870.0,0.011782]
["bitfinex","BTCUSD",1741969117270,0.235635,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1741969117476,0.01847912,84875.0,84872.0,0.235643]
["bitfinex","BTCUSD",1741969117980,0.01847912,84875.0,84871.0,0.02713458]
["bitfinex","BTCUSD",1741969117981,0.25412012,84875.0,84871.0,0.02713458]
["bitfinex","BTCUSD",1741969118314,0.25412012,84875.0,84869.0,0.0003388]
["bitfinex","BTCUSD",1741969118315,0.56197685,84870.0,84869.0,0.0003388]
["bitfinex","BTCUSD",1741969119683,0.235685,84859.0,84856.0,0.2140298]
["bitfinex","BTCUSD",1741969120034,0.011784,84860.0,84854.0,0.235696]
["bitfinex","BTCUSD",1741969120252,0.011784,84860.0,84849.0,0.25571]
["bitfinex","BTCUSD",1741969120253,0.011784,84858.0,84849.0,0.25571]
["bitfinex","BTCUSD",1741969120482,0.011784,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1741969120483,0.0184823,84859.0,84856.0,0.235692]
["bitfinex","BTCUSD",1741969121185,0.0184823,84859.0,84856.0,0.01]
["bitfinex","BTCUSD",1741969121359,0.03177494,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741969121589,0.03177494,84859.0,84858.0,0.2979671]
["bitfinex","BTCUSD",1741969121792,0.0184823,84859.0,84858.0,0.2979671]
["bitfinex","BTCUSD",1741969123618,0.0184823,84859.0,84858.0,0.3009671]
["bitfinex","BTCUSD",1741969124270,0.0184823,84859.0,84858.0,0.2979671]
["bitfinex","BTCUSD",1741969124695,0.0184823,84859.0,84858.0,0.3029671]
["bitfinex","BTCUSD",1741969125976,0.0184823,84859.0,84858.0,0.3079671]
["bitfinex","BTCUSD",1741969127615,0.4139,84871.0,84870.0,0.247436]
["bitfinex","BTCUSD",1741969127827,0.4139,84871.0,84870.0,0.26904873]
["bitfinex","BTCUSD",1741969128618,0.74824,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1741969128792,0.00872933,84895.0,84894.0,0.247366]
["bitfinex","BTCUSD",1741969129031,0.013593,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969129235,0.00058607,84896.0,84895.0,0.2978601]
["bitfinex","BTCUSD",1741969129808,0.00058607,84896.0,84895.0,0.2860811]
["bitfinex","BTCUSD",1741969130009,0.01405711,84896.0,84895.0,0.2978601]
["bitfinex","BTCUSD",1741969130213,0.00058607,84896.0,84895.0,0.2978601]
["bitfinex","BTCUSD",1741969130421,0.00058607,84896.0,84895.0,0.0504961]
["bitfinex","BTCUSD",1741969130622,0.00058607,84896.0,84895.0,0.2860811]
["bitfinex","BTCUSD",1741969131043,0.01906088,84896.0,84895.0,0.2860811]
["bitfinex","BTCUSD",1741969132277,0.01906088,84896.0,84895.0,0.0504961]
["bitfinex","BTCUSD",1741969132439,0.03244844,84896.0,84895.0,0.2860811]
["bitfinex","BTCUSD",1741969133271,0.01397363,84896.0,84895.0,0.2860811]
["bitfinex","BTCUSD",1741969133645,0.01397363,84896.0,84895.0,0.2978601]
["bitfinex","BTCUSD",1741969135786,0.00058607,84896.0,84895.0,0.2978601]
["bitfinex","BTCUSD",1741969136600,0.00058607,84896.0,84895.0,0.2998601]
["bitfinex","BTCUSD",1741969138340,0.00058607,84896.0,84895.0,0.3018601]
["bitfinex","BTCUSD",1741969140359,7e-08,84896.0,84895.0,0.3807601]
["bitfinex","BTCUSD",1741969140940,7e-08,84896.0,84895.0,0.3787601]
["bitfinex","BTCUSD",1741969141094,7e-08,84896.0,84895.0,1.8767601]
["bitfinex","BTCUSD",1741969141295,7e-08,84896.0,84895.0,1.8827601]
["bitfinex","BTCUSD",1741969141504,7e-08,84896.0,84895.0,2.0299601]
["bitfinex","BTCUSD",1741969142018,7e-08,84896.0,84895.0,2.0269601]
["bitfinex","BTCUSD",1741969142227,7e-08,84896.0,84895.0,2.0329601]
["bitfinex","BTCUSD",1741969142593,7e-08,84896.0,84895.0,2.0299601]
["bitfinex","BTCUSD",1741969142790,7e-08,84896.0,84895.0,0.006]
["bitfinex","BTCUSD",1741969143003,0.54736107,84896.0,84895.0,0.012]
["bitfinex","BTCUSD",1741969143202,0.56378702,84896.0,84895.0,0.012]
["bitfinex","BTCUSD",1741969143465,0.59680198,84896.0,84895.0,0.012]
["bitfinex","BTCUSD",1741969143865,0.34944098,84896.0,84895.0,0.006]
["bitfinex","BTCUSD",1741969144093,0.59680198,84896.0,84895.0,0.001]
["bitfinex","BTCUSD",1741969144268,0.33490013,84896.0,84895.0,0.236585]
["bitfinex","BTCUSD",1741969144609,0.33490013,84896.0,84895.0,0.001]
["bitfinex","BTCUSD",1741969144810,0.57048213,84896.0,84895.0,0.001]
["bitfinex","BTCUSD",1741969145022,0.58226113,84896.0,84895.0,0.001]
["bitfinex","BTCUSD",1741969146179,0.58226113,84896.0,84895.0,0.0013388]
["bitfinex","BTCUSD",1741969146379,0.58243053,84896.0,84895.0,0.0013388]
["bitfinex","BTCUSD",1741969146787,0.235624,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1741969146985,0.235624,84881.0,84865.0,0.10425443]
["bitfinex","BTCUSD",1741969146986,0.235637,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1741969147187,0.247417,84877.0,84872.0,0.235648]
["bitfinex","BTCUSD",1741969147386,0.3,84880.0,84875.0,0.235639]
["bitfinex","BTCUSD",1741969147591,0.235629,84879.0,84875.0,0.235639]
["bitfinex","BTCUSD",1741969147941,0.235629,84879.0,84876.0,0.235637]
["bitfinex","BTCUSD",1741969148140,0.535627,84880.0,84878.0,0.238631]
["bitfinex","BTCUSD",1741969148343,0.235629,84879.0,84878.0,0.003]
["bitfinex","BTCUSD",1741969148485,0.3,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741969148700,0.01693801,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969148941,0.00016947,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969150207,0.01864268,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969150858,0.01864268,84896.0,84895.0,0.251364]
["bitfinex","BTCUSD",1741969151600,0.01864268,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969151820,0.01864268,84896.0,84895.0,0.252364]
["bitfinex","BTCUSD",1741969152562,0.01864268,84896.0,84895.0,0.256364]
["bitfinex","BTCUSD",1741969154451,0.01864268,84896.0,84895.0,0.252364]
["bitfinex","BTCUSD",1741969155154,0.01864268,84896.0,84895.0,0.256364]
["bitfinex","BTCUSD",1741969158465,0.01864268,84896.0,84895.0,0.244585]
["bitfinex","BTCUSD",1741969158673,0.33042168,84896.0,84895.0,0.009]
["bitfinex","BTCUSD",1741969158873,0.58054453,84896.0,84895.0,0.009]
["bitfinex","BTCUSD",1741969159015,0.58054453,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969160152,0.01864268,84896.0,84895.0,0.2497028]
["bitfinex","BTCUSD",1741969160552,0.01864268,84896.0,84895.0,0.0023388]
["bitfinex","BTCUSD",1741969160753,0.25422468,84896.0,84895.0,0.0033388]
["bitfinex","BTCUSD",1741969160954,0.56600368,84896.0,84895.0,0.0033388]
["bitfinex","BTCUSD",1741969161156,0.58054453,84896.0,84895.0,0.0033388]
["bitfinex","BTCUSD",1741969161361,0.01864268,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969161702,0.01864268,84896.0,84895.0,0.02893228]
["bitfinex","BTCUSD",1741969161919,0.01864268,84896.0,84895.0,0.0053388]
["bitfinex","BTCUSD",1741969161920,0.25422468,84896.0,84895.0,0.0053388]
["bitfinex","BTCUSD",1741969162124,0.58054453,84896.0,84895.0,0.0033388]
["bitfinex","BTCUSD",1741969162442,0.58254453,84896.0,84895.0,0.0033388]
["bitfinex","BTCUSD",1741969162867,0.58254453,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969163159,0.58254453,84896.0,84895.0,0.0013388]
["bitfinex","BTCUSD",1741969163504,0.56407132,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969163969,0.97897132,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969164574,0.97697132,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969165075,0.97797132,84896.0,84895.0,0.0003388]
["bitfinex","BTCUSD",1741969166216,0.97797132,84896.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741969166217,0.3,84889.0,84886.0,0.2139478]
["bitfinex","BTCUSD",1741969166419,0.3,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1741969166567,0.41606947,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969167174,0.41506947,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969167381,4.7e-07,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1741969167581,8.7e-07,84899.0,84898.0,0.247354]
["bitfinex","BTCUSD",1741969167784,0.00012574,84899.0,84898.0,0.29806805]
["bitfinex","BTCUSD",1741969168165,0.00012574,84899.0,84898.0,0.28629005]
["bitfinex","BTCUSD",1741969168598,0.00012574,84899.0,84897.0,0.235578]
["bitfinex","BTCUSD",1741969168799,0.01466659,84899.0,84895.0,0.002]
["bitfinex","BTCUSD",1741969168980,0.235577,84898.0,84895.0,0.002]
["bitfinex","BTCUSD",1741969169179,0.02644459,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1741969169389,0.02644459,84899.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969169390,0.56201859,84899.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969169591,0.56201859,84899.0,84895.0,0.002]
["bitfinex","BTCUSD",1741969169791,0.235577,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969170271,0.235581,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969170402,0.247355,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969170599,0.56301859,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1741969170822,0.56401859,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1741969171026,0.56401859,84899.0,84892.0,0.235592]
["bitfinex","BTCUSD",1741969171027,0.01566659,84899.0,84897.0,0.247355]
["bitfinex","BTCUSD",1741969171234,0.01566659,84899.0,84897.0,0.235577]
["bitfinex","BTCUSD",1741969171433,0.02744459,84899.0,84892.0,0.235592]
["bitfinex","BTCUSD",1741969171614,0.26301859,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1741969171835,0.235579,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969172418,0.25024059,84899.0,84895.0,0.235585]
["bitfinex","BTCUSD",1741969172789,0.00012574,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1741969173261,0.00012574,84899.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741969173402,0.01859957,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1741969173600,0.01859957,84899.0,84896.0,0.235579]
["bitfinex","BTCUSD",1741969173807,0.01959957,84899.0,84893.0,0.23559]
["bitfinex","BTCUSD",1741969174012,0.247357,84897.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741969174210,0.235585,84895.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741969174414,0.235585,84895.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741969174415,0.23559,84893.0,84890.0,0.235598]
["bitfinex","BTCUSD",1741969174696,0.235587,84894.0,84891.0,0.235595]
["bitfinex","BTCUSD",1741969174873,0.235579,84897.0,84890.0,0.235598]
["bitfinex","BTCUSD",1741969175020,0.235579,84897.0,84893.0,0.001]
["bitfinex","BTCUSD",1741969175374,0.235587,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1741969175753,0.247358,84897.0,84893.0,0.001]
["bitfinex","BTCUSD",1741969175953,0.011778,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969175954,0.247355,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969176307,0.235587,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1741969176480,0.26189785,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741969176680,0.01454085,84898.0,84897.0,0.235577]
["bitfinex","BTCUSD",1741969177119,0.01859957,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741969177319,0.01859957,84899.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741969177479,0.01859957,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741969178380,0.01454085,84898.0,84872.0,0.082]
["bitfinex","BTCUSD",1741969178603,0.3,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1741969178940,0.3,84876.0,84875.0,0.2359788]
["bitfinex","BTCUSD",1741969179490,0.235603,84889.0,84875.0,0.2359788]
["bitfinex","BTCUSD",1741969179491,0.31454085,84890.0,84883.0,0.01178]
["bitfinex","BTCUSD",1741969179835,0.31454085,84890.0,84882.0,0.011781]
["bitfinex","BTCUSD",1741969180005,0.55014385,84889.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741969180213,0.55014385,84889.0,84885.0,0.23561]
["bitfinex","BTCUSD",1741969180412,0.01454085,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741969180595,0.3,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1741969181015,0.3,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1741969181238,0.3,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1741969181711,0.25409397,84884.0,84882.0,0.001]
["bitfinex","BTCUSD",1741969181919,0.25409397,84884.0,84882.0,0.004]
["bitfinex","BTCUSD",1741969182116,0.3,84883.0,84882.0,0.004]
["bitfinex","BTCUSD",1741969182322,0.547398,84883.0,84882.0,0.003]
["bitfinex","BTCUSD",1741969182822,0.547398,84883.0,84882.0,0.006]
["bitfinex","BTCUSD",1741969183017,0.547398,84883.0,84882.0,0.003]
["bitfinex","BTCUSD",1741969183543,0.547398,84883.0,84882.0,0.004]
["bitfinex","BTCUSD",1741969183950,0.01847797,84884.0,84882.0,0.007]
["bitfinex","BTCUSD",1741969184307,0.25409597,84884.0,84882.0,0.007]
["bitfinex","BTCUSD",1741969184734,0.235618,84883.0,84882.0,0.007]
["bitfinex","BTCUSD",1741969184937,0.235618,84883.0,84882.0,0.003]
["bitfinex","BTCUSD",1741969185133,0.235625,84881.0,84877.0,0.235634]
["bitfinex","BTCUSD",1741969185333,0.235634,84878.0,84875.0,0.2359778]
["bitfinex","BTCUSD",1741969185541,0.535637,84876.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969185915,0.3,84876.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969186346,0.535637,84876.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969187243,0.3,84876.0,84875.0,0.2359788]
["bitfinex","BTCUSD",1741969187848,0.31654273,84876.0,84875.0,0.2469788]
["bitfinex","BTCUSD",1741969188208,0.31654273,84876.0,84875.0,0.31055818]
["bitfinex","BTCUSD",1741969188409,0.31654273,84876.0,84875.0,0.2587608]
["bitfinex","BTCUSD",1741969188621,0.31654273,84876.0,84875.0,0.2469788]
["bitfinex","BTCUSD",1741969188814,0.56396073,84876.0,84875.0,0.0113388]
["bitfinex","BTCUSD",1741969188985,0.5706593,84876.0,84875.0,0.0113388]
["bitfinex","BTCUSD",1741969190263,0.59698115,84876.0,84875.0,0.0113388]
["bitfinex","BTCUSD",1741969190482,0.71655618,84876.0,84875.0,0.0113388]
["bitfinex","BTCUSD",1741969190685,0.86355618,84876.0,84875.0,0.0113388]
["bitfinex","BTCUSD",1741969190897,1.27745618,84876.0,84875.0,0.0113388]
["bitfinex","BTCUSD",1741969191385,1.30166435,84876.0,84875.0,0.0053388]
["bitfinex","BTCUSD",1741969191582,1.30166435,84876.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969191880,1.31637216,84876.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969193632,0.47913047,84876.0,84875.0,0.2359788]
["bitfinex","BTCUSD",1741969193836,0.47913047,84876.0,84875.0,0.2971608]
["bitfinex","BTCUSD",1741969193837,0.006,84876.0,84875.0,0.2971608]
["bitfinex","BTCUSD",1741969194043,0.41402574,84899.0,84897.0,0.247357]
["bitfinex","BTCUSD",1741969194167,0.00012574,84899.0,84897.0,0.247357]
["bitfinex","BTCUSD",1741969194373,0.00012574,84899.0,84895.0,0.0751]
["bitfinex","BTCUSD",1741969194572,0.00012574,84899.0,84879.0,0.147]
["bitfinex","BTCUSD",1741969194774,0.00012574,84899.0,84891.0,0.235595]
["bitfinex","BTCUSD",1741969195003,0.235583,84896.0,84888.0,0.0794]
["bitfinex","BTCUSD",1741969195205,0.01178,84886.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741969195421,0.247417,84877.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969195728,0.3,84886.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741969196305,0.3,84886.0,84885.0,0.247391]
["bitfinex","BTCUSD",1741969196824,0.3,84886.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741969197023,0.31847728,84886.0,84885.0,0.247391]
["bitfinex","BTCUSD",1741969197208,0.01847728,84886.0,84885.0,0.247391]
["bitfinex","BTCUSD",1741969197401,0.01847728,84886.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741969197822,0.01847728,84886.0,84885.0,0.237611]
["bitfinex","BTCUSD",1741969198018,0.01847728,84886.0,84885.0,0.236611]
["bitfinex","BTCUSD",1741969198219,0.01847728,84886.0,84885.0,0.248391]
["bitfinex","BTCUSD",1741969198434,0.01847728,84886.0,84885.0,0.249391]
["bitfinex","BTCUSD",1741969199065,0.01847728,84886.0,84885.0,0.251391]
["bitfinex","BTCUSD",1741969199611,0.01847728,84886.0,84885.0,0.249391]
["bitfinex","BTCUSD",1741969199783,2.8e-07,84886.0,84885.0,0.376891]
["bitfinex","BTCUSD",1741969200061,2.8e-07,84886.0,84885.0,0.374891]
["bitfinex","BTCUSD",1741969200255,0.0001694,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1741969200944,0.01864175,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1741969202702,0.01864175,84898.0,84897.0,0.239579]
["bitfinex","BTCUSD",1741969203392,0.01864175,84898.0,84897.0,0.004]
["bitfinex","BTCUSD",1741969203791,0.01864175,84898.0,84897.0,0.239579]
["bitfinex","BTCUSD",1741969204331,0.01864175,84898.0,84897.0,0.243579]
["bitfinex","BTCUSD",1741969204533,0.01864175,84898.0,84897.0,0.239579]
["bitfinex","BTCUSD",1741969204903,0.01864175,84898.0,84897.0,0.251357]
["bitfinex","BTCUSD",1741969205078,0.01864175,84898.0,84897.0,0.255357]
["bitfinex","BTCUSD",1741969205399,0.0001694,84898.0,84897.0,0.255357]
["bitfinex","BTCUSD",1741969206003,0.0001694,84898.0,84897.0,0.251357]
["bitfinex","BTCUSD",1741969206388,0.0001694,84898.0,84897.0,0.256357]
["bitfinex","BTCUSD",1741969207719,0.0001694,84898.0,84897.0,0.251357]
["bitfinex","BTCUSD",1741969207867,0.0001694,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1741969208069,0.0001694,84898.0,84897.0,0.255357]
["bitfinex","BTCUSD",1741969208500,0.0001694,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1741969208700,0.0001694,84898.0,84897.0,0.252357]
["bitfinex","BTCUSD",1741969208910,0.0001694,84898.0,84897.0,0.257357]
["bitfinex","BTCUSD",1741969210015,4e-07,84898.0,84897.0,0.385057]
["bitfinex","BTCUSD",1741969211207,1.4e-07,84914.0,84913.0,0.247311]
["bitfinex","BTCUSD",1741969211428,7e-08,84914.0,84913.0,0.5118475]
["bitfinex","BTCUSD",1741969212035,0.0001694,84945.0,84913.0,0.5118475]
["bitfinex","BTCUSD",1741969212036,7.4e-07,84923.0,84922.0,0.247285]
["bitfinex","BTCUSD",1741969212235,7.4e-07,84923.0,84922.0,0.375485]
["bitfinex","BTCUSD",1741969212435,0.01580492,84942.0,84926.0,0.011774]
["bitfinex","BTCUSD",1741969212694,0.3,84944.0,84936.0,0.23547]
["bitfinex","BTCUSD",1741969212895,0.26176185,84944.0,84938.0,0.235464]
["bitfinex","BTCUSD",1741969213089,0.0184646,84939.0,84937.0,0.235467]
["bitfinex","BTCUSD",1741969213494,0.0184646,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741969213692,0.01454085,84944.0,84942.0,0.235453]
["bitfinex","BTCUSD",1741969213894,0.30027234,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1741969214098,0.00027234,84945.0,84944.0,0.2837165]
["bitfinex","BTCUSD",1741969214475,0.00017348,84945.0,84944.0,0.2837165]
["bitfinex","BTCUSD",1741969214683,0.00017348,84945.0,84944.0,0.2954885]
["bitfinex","BTCUSD",1741969214937,0.01553365,84945.0,84944.0,0.2954885]
["bitfinex","BTCUSD",1741969215140,0.00017348,84945.0,84944.0,0.2954885]
["bitfinex","BTCUSD",1741969215342,0.14688,84955.0,84944.0,0.2954885]
["bitfinex","BTCUSD",1741969215343,0.4139,84959.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741969215550,0.4139,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741969215551,0.42924301,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741969215978,0.42924301,84959.0,84954.0,0.235419]
["bitfinex","BTCUSD",1741969215979,0.44101301,84959.0,84954.0,0.235419]
["bitfinex","BTCUSD",1741969216182,0.23541,84958.0,84952.0,0.235427]
["bitfinex","BTCUSD",1741969216519,0.42924301,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741969216929,0.42924301,84959.0,84944.0,0.001]
["bitfinex","BTCUSD",1741969217135,0.24995085,84958.0,84944.0,0.001]
["bitfinex","BTCUSD",1741969217348,0.01454085,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741969217527,0.01454085,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741969217878,0.01454085,84958.0,84957.0,0.0235415]
["bitfinex","BTCUSD",1741969218180,0.03300301,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741969218382,0.01846216,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741969218966,0.01846216,84958.0,84957.0,0.236413]
["bitfinex","BTCUSD",1741969219407,0.01846216,84958.0,84957.0,0.248183]
["bitfinex","BTCUSD",1741969219605,0.01846216,84958.0,84957.0,0.249183]
["bitfinex","BTCUSD",1741969220021,0.01846216,84958.0,84957.0,0.248183]
["bitfinex","BTCUSD",1741969220192,0.01846216,84958.0,84957.0,0.247183]
["bitfinex","BTCUSD",1741969220374,0.01846216,84958.0,84957.0,0.236413]
["bitfinex","BTCUSD",1741969220612,0.01846216,84958.0,84957.0,0.002]
["bitfinex","BTCUSD",1741969220813,0.01846216,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1741969221217,0.01846216,84958.0,84957.0,0.004]
["bitfinex","BTCUSD",1741969221877,0.01846216,84958.0,84957.0,0.01477]
["bitfinex","BTCUSD",1741969222499,0.01846216,84958.0,84957.0,0.01177]
["bitfinex","BTCUSD",1741969223490,0.01846216,84958.0,84957.0,0.01294698]
["bitfinex","BTCUSD",1741969223644,5.6e-07,84964.0,84963.0,0.093469]
["bitfinex","BTCUSD",1741969223846,5.6e-07,84964.0,84963.0,0.328865]
["bitfinex","BTCUSD",1741969224550,5.6e-07,84964.0,84963.0,0.0605256]
["bitfinex","BTCUSD",1741969224976,5.6e-07,84964.0,84963.0,0.10740236]
["bitfinex","BTCUSD",1741969225177,5.6e-07,84964.0,84963.0,0.34379836]
["bitfinex","BTCUSD",1741969225384,5.6e-07,84964.0,84963.0,0.3416216]
["bitfinex","BTCUSD",1741969226169,9.6e-07,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1741969226368,9.6e-07,84967.0,84966.0,0.64040923]
["bitfinex","BTCUSD",1741969227381,9.6e-07,84967.0,84966.0,0.64540923]
["bitfinex","BTCUSD",1741969227552,9.6e-07,84967.0,84966.0,0.34040923]
["bitfinex","BTCUSD",1741969227961,9.6e-07,84967.0,84966.0,0.34540923]
["bitfinex","BTCUSD",1741969228158,9.6e-07,84967.0,84966.0,0.34040923]
["bitfinex","BTCUSD",1741969228392,9.6e-07,84967.0,84966.0,0.34640923]
["bitfinex","BTCUSD",1741969228595,9.6e-07,84967.0,84966.0,0.35240923]
["bitfinex","BTCUSD",1741969228826,0.00010387,84967.0,84966.0,0.34640923]
["bitfinex","BTCUSD",1741969229198,0.00010387,84967.0,84966.0,0.34940923]
["bitfinex","BTCUSD",1741969229959,0.00010387,84967.0,84966.0,0.34340923]
["bitfinex","BTCUSD",1741969230352,0.00010387,84967.0,84966.0,0.34640923]
["bitfinex","BTCUSD",1741969230724,0.00010387,84967.0,84966.0,0.35140923]
["bitfinex","BTCUSD",1741969231138,0.00010387,84967.0,84966.0,0.334057]
["bitfinex","BTCUSD",1741969231504,0.00010387,84967.0,84966.0,0.326057]
["bitfinex","BTCUSD",1741969231720,0.00010387,84967.0,84966.0,0.323057]
["bitfinex","BTCUSD",1741969231918,8.7e-07,84967.0,84966.0,0.329057]
["bitfinex","BTCUSD",1741969232124,8.7e-07,84967.0,84966.0,0.334057]
["bitfinex","BTCUSD",1741969232538,8.7e-07,84967.0,84966.0,0.329057]
["bitfinex","BTCUSD",1741969233158,8.7e-07,84967.0,84966.0,0.333057]
["bitfinex","BTCUSD",1741969233590,8.7e-07,84967.0,84966.0,0.323057]
["bitfinex","BTCUSD",1741969233787,8.7e-07,84967.0,84966.0,0.326057]
["bitfinex","BTCUSD",1741969234332,8.7e-07,84967.0,84966.0,0.323057]
["bitfinex","BTCUSD",1741969234479,8.7e-07,84967.0,84966.0,0.329057]
["bitfinex","BTCUSD",1741969234682,0.00826068,84996.0,84987.0,0.23533]
["bitfinex","BTCUSD",1741969234880,0.235308,84995.0,84990.0,0.235319]
["bitfinex","BTCUSD",1741969235063,0.235313,84993.0,84990.0,0.23532]
["bitfinex","BTCUSD",1741969235268,0.08586726,84995.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741969235466,0.08586726,84995.0,84994.0,0.247075]
["bitfinex","BTCUSD",1741969235666,0.01586726,84995.0,84994.0,0.247075]
["bitfinex","BTCUSD",1741969235886,0.01586726,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741969236087,0.00041589,84996.0,84995.0,0.247072]
["bitfinex","BTCUSD",1741969237491,0.00041589,84996.0,84995.0,0.249072]
["bitfinex","BTCUSD",1741969237833,0.00041589,84996.0,84995.0,0.26811653]
["bitfinex","BTCUSD",1741969238038,0.00041589,84996.0,84995.0,0.27011653]
["bitfinex","BTCUSD",1741969238259,0.00041589,84996.0,84995.0,0.004]
["bitfinex","BTCUSD",1741969238774,0.00041589,84996.0,84995.0,0.251072]
["bitfinex","BTCUSD",1741969238975,0.00041589,84996.0,84995.0,0.249072]
["bitfinex","BTCUSD",1741969239130,0.00041589,84996.0,84995.0,0.254072]
["bitfinex","BTCUSD",1741969239693,0.00041589,84996.0,84995.0,0.249072]
["bitfinex","BTCUSD",1741969239901,0.00041589,84996.0,84995.0,0.330572]
["bitfinex","BTCUSD",1741969240115,0.00041589,84996.0,84995.0,0.251072]
["bitfinex","BTCUSD",1741969240316,0.00041589,84996.0,84995.0,0.249072]
["bitfinex","BTCUSD",1741969240450,0.00041589,84996.0,84995.0,0.247072]
["bitfinex","BTCUSD",1741969240648,0.00041589,84996.0,84995.0,0.249072]
["bitfinex","BTCUSD",1741969241337,0.00041589,84996.0,84995.0,0.253072]
["bitfinex","BTCUSD",1741969241937,8.9e-07,84996.0,84995.0,0.326372]
["bitfinex","BTCUSD",1741969242142,8.9e-07,84996.0,84995.0,0.324372]
["bitfinex","BTCUSD",1741969242382,8.9e-07,84996.0,84995.0,0.328372]
["bitfinex","BTCUSD",1741969242586,0.00017029,84996.0,84995.0,0.328372]
["bitfinex","BTCUSD",1741969243373,0.00017029,84996.0,84995.0,0.34378389]
["bitfinex","BTCUSD",1741969243754,0.00017029,84996.0,84995.0,0.33978389]
["bitfinex","BTCUSD",1741969243959,0.00017029,84996.0,84995.0,0.34578389]
["bitfinex","BTCUSD",1741969244168,0.00017029,84996.0,84995.0,0.39388389]
["bitfinex","BTCUSD",1741969244575,0.0005,85001.0,84995.0,0.39388389]
["bitfinex","BTCUSD",1741969244576,5.29488929,85000.0,84999.0,0.54706]
["bitfinex","BTCUSD",1741969244771,4.85809098,85000.0,84999.0,0.67236]
["bitfinex","BTCUSD",1741969245411,4.85809098,85000.0,84999.0,0.37236]
["bitfinex","BTCUSD",1741969246612,4.85809098,85000.0,84999.0,0.37836]
["bitfinex","BTCUSD",1741969246810,4.85809098,85000.0,84999.0,0.40872744]
["bitfinex","BTCUSD",1741969247039,4.85809098,85000.0,84999.0,0.40272744]
["bitfinex","BTCUSD",1741969247383,4.85809098,85000.0,84999.0,0.40872744]
["bitfinex","BTCUSD",1741969247598,4.85809098,85000.0,84999.0,0.41472744]
["bitfinex","BTCUSD",1741969249320,4.85809098,85000.0,84999.0,0.28942744]
["bitfinex","BTCUSD",1741969250024,4.85809098,85000.0,84999.0,0.37242744]
["bitfinex","BTCUSD",1741969250235,3.72388615,85000.0,84999.0,0.69756]
["bitfinex","BTCUSD",1741969250448,2.56225615,85000.0,84999.0,0.69756]
["bitfinex","BTCUSD",1741969250656,1.94197715,85000.0,84999.0,0.70256]
["bitfinex","BTCUSD",1741969251050,1.94197715,85000.0,84999.0,0.84916]
["bitfinex","BTCUSD",1741969251331,1.94197715,85000.0,84999.0,2.34916]
["bitfinex","BTCUSD",1741969251533,1.94197715,85000.0,84999.0,2.33716]
["bitfinex","BTCUSD",1741969251703,1.94197715,85000.0,84999.0,2.33816]
["bitfinex","BTCUSD",1741969252483,1.94197715,85000.0,84999.0,2.35170085]
["bitfinex","BTCUSD",1741969252723,1.94197715,85000.0,84999.0,0.83716]
["bitfinex","BTCUSD",1741969252920,1.94197715,85000.0,84999.0,0.84316]
["bitfinex","BTCUSD",1741969253309,1.94197715,85000.0,84999.0,0.83716]
["bitfinex","BTCUSD",1741969253727,1.94197715,85000.0,84999.0,0.84316]
["bitfinex","BTCUSD",1741969253922,1.94197715,85000.0,84999.0,2.34316]
["bitfinex","BTCUSD",1741969254448,1.94197715,85000.0,84999.0,2.3434988]
["bitfinex","BTCUSD",1741969254803,1.94197715,85000.0,84999.0,2.3384988]
["bitfinex","BTCUSD",1741969255419,1.94197715,85000.0,84999.0,2.1918988]
["bitfinex","BTCUSD",1741969255760,1.94197715,85000.0,84999.0,0.8384588]
["bitfinex","BTCUSD",1741969255937,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969256506,1.94197715,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969256809,1.94197715,85000.0,84999.0,0.2593988]
["bitfinex","BTCUSD",1741969257211,1.94197715,85000.0,84999.0,0.2533988]
["bitfinex","BTCUSD",1741969257999,1.94197715,85000.0,84999.0,0.2593988]
["bitfinex","BTCUSD",1741969259059,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969259636,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969260247,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969260658,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969261058,1.94197715,85000.0,84999.0,0.0241028]
["bitfinex","BTCUSD",1741969261297,1.94197715,85000.0,84999.0,0.2593988]
["bitfinex","BTCUSD",1741969261916,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969262231,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969262703,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969262910,1.94197715,85000.0,84999.0,0.2593988]
["bitfinex","BTCUSD",1741969263115,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969263716,1.94197715,85000.0,84999.0,0.2593988]
["bitfinex","BTCUSD",1741969264925,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969265244,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969265790,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969265996,1.94197715,85000.0,84999.0,0.2476348]
["bitfinex","BTCUSD",1741969266258,1.94197715,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969266486,2.18903515,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969266906,2.203576,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969267031,2.2037454,85000.0,84999.0,0.0123388]
["bitfinex","BTCUSD",1741969267232,2.1919814,85000.0,84999.0,0.0063388]
["bitfinex","BTCUSD",1741969267436,2.5810454,85000.0,84999.0,0.0063388]
["bitfinex","BTCUSD",1741969267635,2.5810454,85000.0,84999.0,0.0103388]
["bitfinex","BTCUSD",1741969267860,2.58971737,85000.0,84999.0,0.0103388]
["bitfinex","BTCUSD",1741969268239,2.58971737,85000.0,84999.0,0.0043388]
["bitfinex","BTCUSD",1741969268441,2.58971737,85000.0,84999.0,0.0083388]
["bitfinex","BTCUSD",1741969268658,2.31944655,85000.0,84999.0,0.0083388]
["bitfinex","BTCUSD",1741969268858,2.55474055,85000.0,84999.0,0.0083388]
["bitfinex","BTCUSD",1741969269043,2.55474055,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969269044,2.56650455,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969269239,2.48920455,85000.0,84999.0,0.0043388]
["bitfinex","BTCUSD",1741969269444,2.24214655,85000.0,84999.0,0.0043388]
["bitfinex","BTCUSD",1741969269804,2.48920455,85000.0,84999.0,0.0043388]
["bitfinex","BTCUSD",1741969270910,2.48920455,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969271534,2.48920455,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969271941,2.48920455,85000.0,84999.0,0.0023388]
["bitfinex","BTCUSD",1741969272967,1.94214655,85000.0,84999.0,0.2493988]
["bitfinex","BTCUSD",1741969273596,1.94214655,85000.0,84999.0,1.7954988]
["bitfinex","BTCUSD",1741969274143,1.94214655,85000.0,84999.0,1.7944988]
["bitfinex","BTCUSD",1741969274337,1.94214655,85000.0,84999.0,1.7877348]
["bitfinex","BTCUSD",1741969274675,1.94214655,85000.0,84999.0,1.7817348]
["bitfinex","BTCUSD",1741969274875,1.94214655,85000.0,84999.0,1.7827348]
["bitfinex","BTCUSD",1741969275079,1.94214655,85000.0,84999.0,1.7877348]
["bitfinex","BTCUSD",1741969275275,1.94214655,85000.0,84999.0,1.7984988]
["bitfinex","BTCUSD",1741969275688,1.94214655,85000.0,84999.0,1.8807988]
["bitfinex","BTCUSD",1741969277228,1.94214655,85000.0,84999.0,1.8757988]
["bitfinex","BTCUSD",1741969277433,1.94214655,85000.0,84999.0,1.8817988]
["bitfinex","BTCUSD",1741969278008,1.94214655,85000.0,84999.0,1.8757988]
["bitfinex","BTCUSD",1741969278209,1.94214655,85000.0,84999.0,1.8807988]
["bitfinex","BTCUSD",1741969278432,1.41049955,85000.0,84999.0,1.8807988]
["bitfinex","BTCUSD",1741969278648,1.41049955,85000.0,84999.0,1.8867988]
["bitfinex","BTCUSD",1741969279052,1.41049955,85000.0,84999.0,1.8807988]
["bitfinex","BTCUSD",1741969279462,1.41049955,85000.0,84999.0,1.8867988]
["bitfinex","BTCUSD",1741969280031,1.41049955,85000.0,84999.0,1.8807988]
["bitfinex","BTCUSD",1741969280233,5.5e-07,85001.0,85000.0,0.016764]
["bitfinex","BTCUSD",1741969280446,0.0008,85029.0,85023.0,0.246991]
["bitfinex","BTCUSD",1741969280660,0.0008,85029.0,85010.0,0.0771]
["bitfinex","BTCUSD",1741969280864,0.0008,85029.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741969281085,0.0008,85029.0,85014.0,0.235252]
["bitfinex","BTCUSD",1741969281291,0.0008,85029.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741969281485,0.0008,85029.0,85015.0,0.235251]
["bitfinex","BTCUSD",1741969281691,0.0008,85029.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741969281974,0.0008,85029.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741969282170,0.0008,85029.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741969282171,0.0008,85029.0,85011.0,0.14648]
["bitfinex","BTCUSD",1741969282368,0.0008,85029.0,84997.0,0.4146]
["bitfinex","BTCUSD",1741969282369,0.011762,85018.0,85014.0,0.006]
["bitfinex","BTCUSD",1741969282567,0.2471586,85024.0,85014.0,0.006]
["bitfinex","BTCUSD",1741969282849,0.011762,85015.0,85014.0,0.006]
["bitfinex","BTCUSD",1741969283422,0.393562,85015.0,85014.0,0.006]
["bitfinex","BTCUSD",1741969283627,0.40810285,85015.0,85014.0,0.006]
["bitfinex","BTCUSD",1741969283827,0.011764,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969284280,0.247058,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969285396,0.547058,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969285534,0.5661597,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969285744,0.235264,85011.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969285941,0.23527,85009.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969286185,0.011763,85011.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969286391,0.235269,85010.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969286596,0.235269,85010.0,84999.0,0.0043388]
["bitfinex","BTCUSD",1741969286749,0.011764,85003.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969286966,0.011764,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969287171,0.011764,85000.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969287439,0.011764,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969287762,0.011764,85000.0,84999.0,0.0013388]
["bitfinex","BTCUSD",1741969287963,0.011764,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969288213,0.011764,85000.0,84999.0,0.0043388]
["bitfinex","BTCUSD",1741969288403,0.011764,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969289036,0.247058,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969289412,0.235294,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969289610,0.247058,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969289813,0.235291,85001.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969290024,0.0001694,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969290220,0.0119334,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969290678,0.2472274,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969291338,0.5472274,85000.0,84999.0,0.0073388]
["bitfinex","BTCUSD",1741969291560,0.5472274,85000.0,84999.0,0.0033388]
["bitfinex","BTCUSD",1741969291758,0.5472274,85000.0,84999.0,0.0063388]
["bitfinex","BTCUSD",1741969292021,0.60796825,85000.0,84999.0,0.0063388]
["bitfinex","BTCUSD",1741969292384,0.56176825,85000.0,84999.0,0.0063388]
["bitfinex","BTCUSD",1741969292816,0.56176825,85000.0,84999.0,0.0033388]
["bitfinex","BTCUSD",1741969293133,0.56176825,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969293134,0.70828825,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969293339,0.71444069,85000.0,84999.0,0.0003388]
["bitfinex","BTCUSD",1741969294303,0.011769,84968.0,84966.0,0.0003388]
["bitfinex","BTCUSD",1741969294510,0.011769,84967.0,84966.0,0.00075469]
["bitfinex","BTCUSD",1741969295601,0.01969896,84967.0,84966.0,0.00075469]
["bitfinex","BTCUSD",1741969295816,0.011769,84967.0,84966.0,0.00075469]
["bitfinex","BTCUSD",1741969296644,0.03123997,84967.0,84966.0,0.00075469]
["bitfinex","BTCUSD",1741969297402,0.311767,84980.0,84966.0,0.00675469]
["bitfinex","BTCUSD",1741969297596,0.011768,84972.0,84966.0,0.00675469]
["bitfinex","BTCUSD",1741969297827,0.23538,84969.0,84966.0,0.00775469]
["bitfinex","BTCUSD",1741969298211,0.235382,84968.0,84966.0,0.00175469]
["bitfinex","BTCUSD",1741969298431,0.235382,84968.0,84966.0,0.00275469]
["bitfinex","BTCUSD",1741969298432,0.235385,84967.0,84966.0,0.00275469]
["bitfinex","BTCUSD",1741969298568,0.235385,84967.0,84966.0,0.00175469]
["bitfinex","BTCUSD",1741969299390,0.247154,84967.0,84966.0,0.00175469]
["bitfinex","BTCUSD",1741969299608,0.235382,84968.0,84966.0,0.00175469]
["bitfinex","BTCUSD",1741969299854,0.235385,84967.0,84966.0,0.00075469]
["bitfinex","BTCUSD",1741969299983,0.235385,84967.0,84966.0,0.00375469]
["bitfinex","BTCUSD",1741969300405,0.247154,84967.0,84966.0,0.00275469]
["bitfinex","BTCUSD",1741969301081,0.247154,84967.0,84966.0,0.00475469]
["bitfinex","BTCUSD",1741969301082,0.56169485,84967.0,84966.0,0.00475469]
["bitfinex","BTCUSD",1741969301432,0.56169485,84967.0,84966.0,0.00275469]
["bitfinex","BTCUSD",1741969301836,0.56169485,84967.0,84935.0,0.14652]
["bitfinex","BTCUSD",1741969301837,0.0123655,84940.0,84935.0,0.14652]
["bitfinex","BTCUSD",1741969302037,0.0123655,84940.0,84935.0,0.14664469]
["bitfinex","BTCUSD",1741969304178,0.0123655,84940.0,84935.0,0.15264469]
["bitfinex","BTCUSD",1741969304684,0.0123655,84940.0,84935.0,0.01212469]
["bitfinex","BTCUSD",1741969305496,0.0123655,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741969305697,0.0123655,84940.0,84939.0,0.247236]
["bitfinex","BTCUSD",1741969305832,0.0123655,84940.0,84939.0,0.326736]
["bitfinex","BTCUSD",1741969306048,0.0123655,84940.0,84939.0,2.018456]
["bitfinex","BTCUSD",1741969306943,0.0123655,84940.0,84939.0,2.318456]
["bitfinex","BTCUSD",1741969307152,0.0123655,84940.0,84939.0,2.324456]
["bitfinex","BTCUSD",1741969307363,0.0123655,84940.0,84939.0,2.330456]
["bitfinex","BTCUSD",1741969307597,0.23537,84973.0,84957.0,0.23541]
["bitfinex","BTCUSD",1741969307726,0.23537,84973.0,84958.0,0.00117686]
["bitfinex","BTCUSD",1741969308171,0.247097,84987.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741969308505,0.011767,84979.0,84963.0,0.0795]
["bitfinex","BTCUSD",1741969308800,0.235412,84958.0,84950.0,0.0795]
["bitfinex","BTCUSD",1741969308953,0.011769,84962.0,84950.0,0.0795]
["bitfinex","BTCUSD",1741969309189,0.235404,84961.0,84950.0,0.0795]
["bitfinex","BTCUSD",1741969309362,0.247167,84963.0,84950.0,0.07962469]
["bitfinex","BTCUSD",1741969309709,0.235402,84961.0,84950.0,0.07962469]
["bitfinex","BTCUSD",1741969309879,0.235405,84960.0,84950.0,0.07962469]
["bitfinex","BTCUSD",1741969310259,0.235408,84959.0,84950.0,0.07962469]
["bitfinex","BTCUSD",1741969310475,0.235408,84959.0,84950.0,0.08262469]
["bitfinex","BTCUSD",1741969310672,0.235404,84960.0,84950.0,0.08562469]
["bitfinex","BTCUSD",1741969311012,0.235416,84956.0,84950.0,0.08262469]
["bitfinex","BTCUSD",1741969311199,0.011771,84954.0,84950.0,0.00412469]
["bitfinex","BTCUSD",1741969311565,0.247199,84952.0,84950.0,0.00812469]
["bitfinex","BTCUSD",1741969311780,0.235429,84951.0,84950.0,0.00812469]
["bitfinex","BTCUSD",1741969312135,0.2472,84951.0,84950.0,0.00812469]
["bitfinex","BTCUSD",1741969312495,0.2472,84951.0,84950.0,0.00412469]
["bitfinex","BTCUSD",1741969312697,0.247186,84956.0,84950.0,0.00812469]
["bitfinex","BTCUSD",1741969312884,0.235413,84957.0,84950.0,0.00412469]
["bitfinex","BTCUSD",1741969313099,0.23541,84958.0,84950.0,0.00612469]
["bitfinex","BTCUSD",1741969313302,0.011769,84964.0,84950.0,0.00612469]
["bitfinex","BTCUSD",1741969313502,0.235404,84961.0,84950.0,0.01012469]
["bitfinex","BTCUSD",1741969313700,0.235414,84957.0,84950.0,0.00046349]
["bitfinex","BTCUSD",1741969313902,0.011768,84971.0,84952.0,0.235425]
["bitfinex","BTCUSD",1741969314101,0.011768,84971.0,84950.0,0.00046349]
["bitfinex","BTCUSD",1741969314102,0.235407,84960.0,84950.0,0.00546349]
["bitfinex","BTCUSD",1741969314307,0.235428,84952.0,84950.0,0.00346349]
["bitfinex","BTCUSD",1741969314504,0.235424,84953.0,84950.0,0.00346349]
["bitfinex","BTCUSD",1741969315111,0.235427,84952.0,84950.0,0.00346349]
["bitfinex","BTCUSD",1741969315319,0.011771,84954.0,84950.0,0.00346349]
["bitfinex","BTCUSD",1741969315545,0.247184,84957.0,84950.0,0.00346349]
["bitfinex","BTCUSD",1741969315546,0.01177,84957.0,84950.0,0.00346349]
["bitfinex","BTCUSD",1741969315750,0.235424,84954.0,84950.0,0.00446349]
["bitfinex","BTCUSD",1741969315995,0.235424,84954.0,84950.0,0.00046349]
["bitfinex","BTCUSD",1741969316204,0.235424,84953.0,84950.0,0.00046349]
["bitfinex","BTCUSD",1741969316358,0.235424,84953.0,84950.0,0.00546349]
["bitfinex","BTCUSD",1741969316563,0.235424,84954.0,84950.0,0.00546349]
["bitfinex","BTCUSD",1741969316787,0.235421,84955.0,84950.0,0.00546349]
["bitfinex","BTCUSD",1741969316989,0.235422,84954.0,84950.0,0.00446349]
["bitfinex","BTCUSD",1741969317574,0.247186,84956.0,84950.0,0.00846349]
["bitfinex","BTCUSD",1741969317918,0.235418,84955.0,84950.0,0.00322694]
["bitfinex","BTCUSD",1741969318113,0.235418,84955.0,84950.0,0.00722694]
["bitfinex","BTCUSD",1741969318328,0.011766,84989.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741969318555,0.011767,84981.0,84961.0,0.14652]
["bitfinex","BTCUSD",1741969318754,0.24713,84976.0,84961.0,0.14652]
["bitfinex","BTCUSD",1741969318978,0.547123,84978.0,84963.0,0.235394]
["bitfinex","BTCUSD",1741969319099,0.235358,84977.0,84962.0,0.235398]
["bitfinex","BTCUSD",1741969319320,0.011766,84986.0,84963.0,0.011769]
["bitfinex","BTCUSD",1741969319524,0.011767,84980.0,84961.0,0.14652]
["bitfinex","BTCUSD",1741969319720,0.235374,84972.0,84962.0,0.00117679]
["bitfinex","BTCUSD",1741969319921,0.235331,84987.0,84961.0,0.14652]
["bitfinex","BTCUSD",1741969320144,0.235303,84997.0,84977.0,0.011767]
["bitfinex","BTCUSD",1741969320368,0.01924667,84997.0,84980.0,0.011767]
["bitfinex","BTCUSD",1741969320588,0.235302,84997.0,84983.0,0.235341]
["bitfinex","BTCUSD",1741969320788,0.235302,84997.0,84980.0,0.01294358]
["bitfinex","BTCUSD",1741969320789,0.0001694,85000.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741969320995,0.0001694,85000.0,84991.0,0.235318]
["bitfinex","BTCUSD",1741969321205,0.235325,84989.0,84976.0,0.0756]
["bitfinex","BTCUSD",1741969321456,0.247089,84990.0,84977.0,1.50117658]
["bitfinex","BTCUSD",1741969321657,0.235316,84992.0,84979.0,0.235352]
["bitfinex","BTCUSD",1741969321941,0.011765,84992.0,84976.0,0.0756]
["bitfinex","BTCUSD",1741969322094,0.235325,84989.0,84976.0,0.0756]
["bitfinex","BTCUSD",1741969322496,0.235325,84989.0,84977.0,0.00117658]
["bitfinex","BTCUSD",1741969322725,0.011766,84989.0,84976.0,0.0756]
["bitfinex","BTCUSD",1741969323067,0.31490873,85010.0,84962.0,0.003]
["bitfinex","BTCUSD",1741969323068,0.011767,84978.0,84970.0,0.14648]
["bitfinex","BTCUSD",1741969323239,0.23536,84976.0,84970.0,0.14648]
["bitfinex","BTCUSD",1741969323660,0.247127,84977.0,84970.0,0.14648]
["bitfinex","BTCUSD",1741969323867,0.011769,84962.0,84957.0,0.0798]
["bitfinex","BTCUSD",1741969324155,0.011769,84964.0,84957.0,0.0798]
["bitfinex","BTCUSD",1741969324394,0.011769,84964.0,84953.0,0.14648]
["bitfinex","BTCUSD",1741969324395,0.01177,84960.0,84953.0,0.14648]
["bitfinex","BTCUSD",1741969324595,0.03013403,84969.0,84953.0,0.14648]
["bitfinex","BTCUSD",1741969324886,0.01819347,84971.0,84961.0,0.235401]
["bitfinex","BTCUSD",1741969325030,0.235377,84970.0,84955.0,0.01177]
["bitfinex","BTCUSD",1741969325223,0.235365,84975.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741969325431,0.011768,84972.0,84961.0,0.00117684]
["bitfinex","BTCUSD",1741969325636,0.011767,84977.0,84963.0,0.235394]
["bitfinex","BTCUSD",1741969325985,0.235355,84978.0,84963.0,0.00117684]
["bitfinex","BTCUSD",1741969326232,0.011767,84980.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741969326407,0.011768,84972.0,84963.0,0.00117684]
["bitfinex","BTCUSD",1741969326550,0.011768,84971.0,84952.0,0.046]
["bitfinex","BTCUSD",1741969326753,0.235391,84965.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969327032,0.235388,84967.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969327173,0.235396,84964.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969327374,0.24716,84965.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969327713,0.235407,84959.0,84953.0,0.14658291]
["bitfinex","BTCUSD",1741969327912,0.235411,84958.0,84957.0,0.00482017]
["bitfinex","BTCUSD",1741969328163,0.011769,84962.0,84957.0,0.00482017]
["bitfinex","BTCUSD",1741969328164,0.31490873,84980.0,84957.0,0.00482017]
["bitfinex","BTCUSD",1741969328361,0.235396,84963.0,84957.0,0.00482017]
["bitfinex","BTCUSD",1741969328595,0.235387,84967.0,84957.0,0.01082017]
["bitfinex","BTCUSD",1741969328799,0.235371,84972.0,84961.0,0.235402]
["bitfinex","BTCUSD",1741969328978,0.235371,84972.0,84957.0,0.01082017]
["bitfinex","BTCUSD",1741969329178,0.011767,84979.0,84963.0,0.235396]
["bitfinex","BTCUSD",1741969329392,0.011767,84979.0,84964.0,0.00117683]
["bitfinex","BTCUSD",1741969329584,0.235355,84978.0,84965.0,0.235391]
["bitfinex","BTCUSD",1741969329792,0.247119,84979.0,84967.0,0.235384]
["bitfinex","BTCUSD",1741969330047,0.235367,84974.0,84962.0,0.235397]
["bitfinex","BTCUSD",1741969330255,0.235369,84973.0,84962.0,0.00117683]
["bitfinex","BTCUSD",1741969330459,0.235379,84970.0,84958.0,0.23658683]
["bitfinex","BTCUSD",1741969330610,0.235377,84970.0,84963.0,0.003]
["bitfinex","BTCUSD",1741969330819,0.23541,84958.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969331001,0.011769,84964.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969331428,0.011769,84962.0,84957.0,0.006]
["bitfinex","BTCUSD",1741969331759,0.235409,84959.0,84958.0,0.005]
["bitfinex","BTCUSD",1741969331961,0.247179,84959.0,84958.0,0.005]
["bitfinex","BTCUSD",1741969332383,0.247179,84959.0,84958.0,0.00509323]
["bitfinex","BTCUSD",1741969332985,0.247179,84959.0,84958.0,9.323e-05]
["bitfinex","BTCUSD",1741969333828,0.247179,84959.0,84958.0,2.3e-07]
["bitfinex","BTCUSD",1741969333829,0.80417706,84959.0,84958.0,2.3e-07]
["bitfinex","BTCUSD",1741969334038,0.80417706,84959.0,84958.0,0.00600023]
["bitfinex","BTCUSD",1741969334632,0.80417706,84959.0,84958.0,2.3e-07]
["bitfinex","BTCUSD",1741969334838,1.21807706,84959.0,84958.0,2.3e-07]
["bitfinex","BTCUSD",1741969335048,1.21907706,84959.0,84958.0,2.3e-07]
["bitfinex","BTCUSD",1741969335300,0.011771,84951.0,84950.0,1.4e-07]
["bitfinex","BTCUSD",1741969335496,0.011771,84951.0,84914.0,0.0003388]
["bitfinex","BTCUSD",1741969335497,0.247305,84915.0,84914.0,0.0003388]
["bitfinex","BTCUSD",1741969335753,0.235499,84926.0,84914.0,0.0003388]
["bitfinex","BTCUSD",1741969335933,0.011776,84918.0,84917.0,0.00010294]
["bitfinex","BTCUSD",1741969336484,0.02947995,84918.0,84917.0,0.00010294]
["bitfinex","BTCUSD",1741969337098,0.011776,84918.0,84917.0,0.00010294]
["bitfinex","BTCUSD",1741969337723,0.011776,84918.0,84917.0,0.00510294]
["bitfinex","BTCUSD",1741969337925,0.011776,84918.0,84917.0,0.00392252]
["bitfinex","BTCUSD",1741969338333,0.011776,84918.0,84917.0,0.00992252]
["bitfinex","BTCUSD",1741969338733,0.01758545,84927.0,84917.0,0.00992252]
["bitfinex","BTCUSD",1741969338907,0.235513,84921.0,84917.0,0.00992252]
["bitfinex","BTCUSD",1741969339106,0.011774,84926.0,84917.0,0.00392252]
["bitfinex","BTCUSD",1741969339352,0.011774,84929.0,84917.0,0.00392252]
["bitfinex","BTCUSD",1741969339578,0.01757826,84931.0,84919.0,0.235517]
["bitfinex","BTCUSD",1741969339776,0.23549,84930.0,84918.0,0.14644]
["bitfinex","BTCUSD",1741969339982,0.549433,84956.0,84923.0,0.235505]
["bitfinex","BTCUSD",1741969340187,0.011773,84934.0,84919.0,0.235518]
["bitfinex","BTCUSD",1741969340344,0.011774,84930.0,84918.0,0.14644]
["bitfinex","BTCUSD",1741969340764,0.235495,84928.0,84918.0,0.14644]
["bitfinex","BTCUSD",1741969340953,0.011773,84933.0,84918.0,0.14944]
["bitfinex","BTCUSD",1741969340954,0.01802407,84933.0,84918.0,0.14944]
["bitfinex","BTCUSD",1741969341158,0.247264,84929.0,84919.0,1.5]
["bitfinex","BTCUSD",1741969341372,0.235496,84927.0,84919.0,1.5]
["bitfinex","BTCUSD",1741969341568,0.235496,84927.0,84918.0,0.14944]
["bitfinex","BTCUSD",1741969341569,0.2355,84926.0,84918.0,0.14944]
["bitfinex","BTCUSD",1741969341772,0.011775,84921.0,84918.0,0.003]
["bitfinex","BTCUSD",1741969341974,0.011775,84919.0,84918.0,0.003]
["bitfinex","BTCUSD",1741969342511,0.235516,84920.0,84918.0,0.003]
["bitfinex","BTCUSD",1741969343033,0.247291,84921.0,84918.0,0.003]
["bitfinex","BTCUSD",1741969343273,0.247273,84926.0,84914.0,0.0003388]
["bitfinex","BTCUSD",1741969343447,0.365013,84929.0,84918.0,0.002]
["bitfinex","BTCUSD",1741969343624,0.353239,84929.0,84918.0,0.002]
["bitfinex","BTCUSD",1741969343802,0.011774,84929.0,84914.0,0.0003388]
["bitfinex","BTCUSD",1741969344004,0.23549,84930.0,84919.0,0.235517]
["bitfinex","BTCUSD",1741969344226,0.011774,84931.0,84921.0,0.235511]
["bitfinex","BTCUSD",1741969344427,0.011773,84937.0,84918.0,0.014776]
["bitfinex","BTCUSD",1741969344628,0.011773,84934.0,84919.0,0.08417741]
["bitfinex","BTCUSD",1741969344966,0.235494,84928.0,84919.0,0.08417741]
["bitfinex","BTCUSD",1741969345092,0.235494,84928.0,84919.0,0.085]
["bitfinex","BTCUSD",1741969345491,0.235494,84928.0,84919.0,0.320518]
["bitfinex","BTCUSD",1741969345694,0.011775,84920.0,84919.0,0.085]
["bitfinex","BTCUSD",1741969345934,0.24729,84920.0,84919.0,0.004]
["bitfinex","BTCUSD",1741969346140,0.235514,84921.0,84919.0,0.004]
["bitfinex","BTCUSD",1741969346343,0.235514,84921.0,84919.0,0.002]
["bitfinex","BTCUSD",1741969346344,0.235515,84920.0,84919.0,0.002]
["bitfinex","BTCUSD",1741969346698,0.247288,84923.0,84919.0,0.004]
["bitfinex","BTCUSD",1741969346921,0.235505,84924.0,84919.0,0.002]
["bitfinex","BTCUSD",1741969347121,0.02977371,84934.0,84919.0,0.002]
["bitfinex","BTCUSD",1741969347360,0.25347871,84934.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741969347589,0.23548,84933.0,84923.0,0.235505]
["bitfinex","BTCUSD",1741969347901,0.235486,84931.0,84919.0,0.006]
["bitfinex","BTCUSD",1741969348161,0.011773,84934.0,84920.0,0.00117745]
["bitfinex","BTCUSD",1741969348358,0.23549,84930.0,84920.0,0.00117745]
["bitfinex","BTCUSD",1741969348562,0.235499,84926.0,84920.0,0.001]
["bitfinex","BTCUSD",1741969348703,0.011775,84923.0,84920.0,0.001]
["bitfinex","BTCUSD",1741969348917,0.235513,84921.0,84920.0,0.001]
["bitfinex","BTCUSD",1741969349112,0.235523,84918.0,84914.0,0.0003388]
["bitfinex","BTCUSD",1741969349359,0.011775,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1741969349581,0.247289,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1741969350160,0.247289,84921.0,84920.0,0.003]
["bitfinex","BTCUSD",1741969351015,0.247289,84921.0,84920.0,0.006]
["bitfinex","BTCUSD",1741969351577,0.547289,84921.0,84920.0,0.006]
["bitfinex","BTCUSD",1741969352190,0.547289,84921.0,84917.0,4e-07]
["bitfinex","BTCUSD",1741969352191,0.63943785,84918.0,84917.0,4e-07]
["bitfinex","BTCUSD",1741969352391,0.63943785,84918.0,84909.0,0.06823547]
["bitfinex","BTCUSD",1741969352392,0.56186085,84910.0,84909.0,0.06823547]
["bitfinex","BTCUSD",1741969352623,1.12220085,84910.0,84909.0,4.7e-07]
["bitfinex","BTCUSD",1741969352918,1.17130085,84910.0,84909.0,4.7e-07]
["bitfinex","BTCUSD",1741969353055,1.29087588,84910.0,84909.0,4.7e-07]
["bitfinex","BTCUSD",1741969353258,0.85744209,84910.0,84909.0,4.7e-07]
["bitfinex","BTCUSD",1741969353479,0.85744209,84910.0,84886.0,0.0003392]
["bitfinex","BTCUSD",1741969353480,0.235586,84895.0,84886.0,0.0003392]
["bitfinex","BTCUSD",1741969353694,0.235593,84892.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969354150,0.011778,84902.0,84886.0,0.23636287]
["bitfinex","BTCUSD",1741969354363,0.235575,84899.0,84887.0,0.07787795]
["bitfinex","BTCUSD",1741969354561,0.011777,84905.0,84896.0,0.235581]
["bitfinex","BTCUSD",1741969354780,0.235562,84904.0,84896.0,0.235581]
["bitfinex","BTCUSD",1741969355051,0.235562,84904.0,84890.0,0.0451]
["bitfinex","BTCUSD",1741969355052,0.23556,84904.0,84895.0,0.235582]
["bitfinex","BTCUSD",1741969355195,0.247338,84904.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741969355399,0.011777,84910.0,84890.0,0.056879]
["bitfinex","BTCUSD",1741969355636,0.235563,84903.0,84891.0,0.0011778]
["bitfinex","BTCUSD",1741969355853,0.011777,84910.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741969356011,0.37647239,84927.0,84896.0,0.002]
["bitfinex","BTCUSD",1741969356012,0.23555,84908.0,84899.0,0.235572]
["bitfinex","BTCUSD",1741969356216,0.011776,84915.0,84905.0,0.235555]
["bitfinex","BTCUSD",1741969356439,0.235526,84916.0,84900.0,0.011778]
["bitfinex","BTCUSD",1741969356642,0.235539,84912.0,84904.0,0.235559]
["bitfinex","BTCUSD",1741969356868,0.235526,84916.0,84896.0,0.013779]
["bitfinex","BTCUSD",1741969356869,0.247343,84902.0,84896.0,0.002]
["bitfinex","BTCUSD",1741969357208,0.011777,84906.0,84891.0,0.23677381]
["bitfinex","BTCUSD",1741969357378,0.011776,84914.0,84904.0,0.235558]
["bitfinex","BTCUSD",1741969357586,0.235557,84906.0,84897.0,0.00117773]
["bitfinex","BTCUSD",1741969357723,0.011777,84907.0,84891.0,0.23677375]
["bitfinex","BTCUSD",1741969357928,0.011777,84907.0,84891.0,0.00117775]
["bitfinex","BTCUSD",1741969357929,0.23556,84904.0,84891.0,0.00117775]
["bitfinex","BTCUSD",1741969358126,0.011777,84905.0,84891.0,0.00117775]
["bitfinex","BTCUSD",1741969358369,0.24735,84900.0,84896.0,0.004]
["bitfinex","BTCUSD",1741969358594,0.235577,84898.0,84896.0,0.004]
["bitfinex","BTCUSD",1741969358796,0.235579,84897.0,84893.0,0.14644]
["bitfinex","BTCUSD",1741969359240,0.235593,84892.0,84891.0,0.008]
["bitfinex","BTCUSD",1741969359448,0.247372,84892.0,84891.0,0.008]
["bitfinex","BTCUSD",1741969359901,0.247372,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1741969360115,0.247372,84892.0,84891.0,0.008]
["bitfinex","BTCUSD",1741969360342,0.011778,84897.0,84891.0,0.008]
["bitfinex","BTCUSD",1741969363068,0.02361166,84920.0,84893.0,0.003]
["bitfinex","BTCUSD",1741969363272,0.011777,84909.0,84896.0,0.235581]
["bitfinex","BTCUSD",1741969363445,0.353276,84920.0,84897.0,1.5]
["bitfinex","BTCUSD",1741969363446,0.247341,84903.0,84897.0,1.5]
["bitfinex","BTCUSD",1741969363656,0.011778,84897.0,84890.0,0.14644]
["bitfinex","BTCUSD",1741969363851,0.235571,84900.0,84894.0,0.235585]
["bitfinex","BTCUSD",1741969364060,0.235562,84903.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741969364252,0.235562,84903.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741969364253,0.235562,84903.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741969364454,0.235538,84912.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741969364661,0.011777,84910.0,84899.0,0.060278]
["bitfinex","BTCUSD",1741969364883,0.235558,84905.0,84899.0,0.284072]
["bitfinex","BTCUSD",1741969365083,0.247349,84900.0,84899.0,0.0485]
["bitfinex","BTCUSD",1741969365317,0.011776,84912.0,84899.0,0.0485]
["bitfinex","BTCUSD",1741969365511,0.235549,84908.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741969365718,0.235569,84901.0,84899.0,0.0485]
["bitfinex","BTCUSD",1741969366206,0.235561,84904.0,84899.0,0.0485]
["bitfinex","BTCUSD",1741969366367,0.235561,84904.0,84899.0,0.0525]
["bitfinex","BTCUSD",1741969366570,0.247334,84905.0,84899.0,0.0525]
["bitfinex","BTCUSD",1741969366767,0.011777,84910.0,84899.0,0.004]
["bitfinex","BTCUSD",1741969366966,0.011778,84904.0,84899.0,0.009]
["bitfinex","BTCUSD",1741969367190,0.247349,84900.0,84899.0,0.009]
["bitfinex","BTCUSD",1741969367406,0.247349,84900.0,84899.0,0.004]
["bitfinex","BTCUSD",1741969367606,0.247349,84900.0,84899.0,0.009]
["bitfinex","BTCUSD",1741969367819,0.247349,84900.0,84899.0,0.005]
["bitfinex","BTCUSD",1741969367983,0.235576,84898.0,84897.0,0.0788]
["bitfinex","BTCUSD",1741969368212,0.235576,84898.0,84894.0,0.14644]
["bitfinex","BTCUSD",1741969368213,0.247364,84895.0,84894.0,0.14644]
["bitfinex","BTCUSD",1741969369061,0.01178,84887.0,84883.0,0.10425443]
["bitfinex","BTCUSD",1741969369267,0.247387,84887.0,84883.0,0.10425443]
["bitfinex","BTCUSD",1741969369471,0.235601,84889.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741969369861,0.235605,84888.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741969370067,0.235605,84888.0,84883.0,0.33987143]
["bitfinex","BTCUSD",1741969370265,0.235596,84891.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741969370467,0.235602,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741969370895,0.235604,84890.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741969371102,0.235593,84892.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741969371253,0.235585,84896.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741969371434,0.01178,84888.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969371635,0.247387,84887.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969372279,0.235607,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969372498,0.011779,84894.0,84887.0,0.005]
["bitfinex","BTCUSD",1741969372698,0.247384,84888.0,84887.0,0.005]
["bitfinex","BTCUSD",1741969372909,0.247387,84887.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969373642,0.247387,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969374054,0.235607,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969374295,0.247387,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969374456,0.247387,84887.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969374893,0.235607,84887.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969375122,0.235592,84893.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969375483,0.235594,84892.0,84888.0,0.235601]
["bitfinex","BTCUSD",1741969375656,0.01178,84889.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969375856,0.247387,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969376463,0.247387,84887.0,84886.0,0.00575587]
["bitfinex","BTCUSD",1741969377002,0.235601,84890.0,84886.0,0.00575587]
["bitfinex","BTCUSD",1741969377201,0.235602,84889.0,84886.0,0.24136587]
["bitfinex","BTCUSD",1741969377506,0.235596,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741969377732,0.01178,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969377906,0.247387,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969378488,0.247387,84887.0,84886.0,0.01275587]
["bitfinex","BTCUSD",1741969379107,0.247387,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969379740,0.247387,84887.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969379875,0.247387,84887.0,84886.0,0.00675587]
["bitfinex","BTCUSD",1741969380212,0.247387,84887.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969380408,0.247387,84887.0,84886.0,0.00575587]
["bitfinex","BTCUSD",1741969381156,0.247387,84887.0,84886.0,0.01075587]
["bitfinex","BTCUSD",1741969383378,0.247387,84887.0,84886.0,0.00575587]
["bitfinex","BTCUSD",1741969383942,0.247387,84887.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969385198,0.011779,84890.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969385524,0.247387,84887.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969385836,0.235607,84888.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969385991,0.235593,84892.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741969386192,0.011779,84893.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741969386395,0.011779,84893.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969386396,0.0001697,84910.0,84886.0,0.00075587]
["bitfinex","BTCUSD",1741969386601,0.235568,84901.0,84896.0,0.23558]
["bitfinex","BTCUSD",1741969386762,0.011778,84901.0,84894.0,0.235585]
["bitfinex","BTCUSD",1741969386962,0.235579,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1741969387454,0.235583,84896.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741969387638,0.011778,84897.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741969388139,0.247355,84898.0,84889.0,0.01178]
["bitfinex","BTCUSD",1741969388348,0.4139,84924.0,84899.0,0.011778]
["bitfinex","BTCUSD",1741969388537,0.235552,84907.0,84900.0,0.00117767]
["bitfinex","BTCUSD",1741969388685,0.247323,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1741969388882,0.235552,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1741969389092,0.235552,84907.0,84900.0,0.011778]
["bitfinex","BTCUSD",1741969389093,0.247327,84908.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741969389304,0.235564,84903.0,84898.0,0.235574]
["bitfinex","BTCUSD",1741969389515,0.247361,84896.0,84895.0,0.005]
["bitfinex","BTCUSD",1741969389714,0.011778,84900.0,84895.0,0.005]
["bitfinex","BTCUSD",1741969389715,0.011778,84899.0,84895.0,0.005]
["bitfinex","BTCUSD",1741969389911,0.247334,84905.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741969390116,0.247334,84905.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741969390324,0.235562,84903.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741969390520,0.011778,84904.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741969390751,0.247331,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1741969391148,0.235566,84902.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741969391376,0.617384,84929.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741969391377,0.011776,84917.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741969391699,0.235536,84913.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741969391856,0.0001697,84921.0,84909.0,0.313546]
["bitfinex","BTCUSD",1741969392060,0.0001697,84921.0,84909.0,0.325323]
["bitfinex","BTCUSD",1741969392264,0.235515,84920.0,84909.0,0.325323]
["bitfinex","BTCUSD",1741969392596,0.0001697,84921.0,84909.0,0.325323]
["bitfinex","BTCUSD",1741969392761,0.0001697,84921.0,84909.0,0.64196015]
["bitfinex","BTCUSD",1741969393363,0.011776,84916.0,84909.0,0.39854315]
["bitfinex","BTCUSD",1741969393589,0.011775,84919.0,84909.0,0.16699715]
["bitfinex","BTCUSD",1741969393929,0.0001697,84921.0,84909.0,0.17477415]
["bitfinex","BTCUSD",1741969394134,0.235517,84920.0,84909.0,0.17877415]
["bitfinex","BTCUSD",1741969394338,0.235521,84918.0,84909.0,0.18477415]
["bitfinex","BTCUSD",1741969394492,0.0119447,84921.0,84909.0,0.17477415]
["bitfinex","BTCUSD",1741969394697,0.2474597,84921.0,84909.0,0.17477415]
["bitfinex","BTCUSD",1741969394900,0.0001697,84921.0,84909.0,0.18677415]
["bitfinex","BTCUSD",1741969395137,0.2474577,84921.0,84909.0,0.18677415]
["bitfinex","BTCUSD",1741969395343,0.011775,84920.0,84909.0,0.18677415]
["bitfinex","BTCUSD",1741969396083,0.235515,84920.0,84909.0,0.18677415]
["bitfinex","BTCUSD",1741969396322,0.0001697,84921.0,84909.0,0.18677415]
["bitfinex","BTCUSD",1741969396666,0.235529,84915.0,84909.0,0.17617459]
["bitfinex","BTCUSD",1741969396874,0.235533,84914.0,84909.0,0.15832]
["bitfinex","BTCUSD",1741969397067,0.235529,84915.0,84909.0,0.15832]
["bitfinex","BTCUSD",1741969397291,7e-07,84910.0,84909.0,0.5835868]
["bitfinex","BTCUSD",1741969397516,4e-07,84921.0,84920.0,0.62849]
["bitfinex","BTCUSD",1741969397705,0.01106958,84947.0,84944.0,0.235447]
["bitfinex","BTCUSD",1741969397876,0.247207,84949.0,84944.0,0.235448]
["bitfinex","BTCUSD",1741969398078,0.247204,84950.0,84940.0,0.158093]
["bitfinex","BTCUSD",1741969398275,0.247204,84950.0,84945.0,0.235446]
["bitfinex","BTCUSD",1741969398621,0.235438,84948.0,84940.0,0.14632]
["bitfinex","BTCUSD",1741969398833,0.247205,84950.0,84946.0,0.235442]
["bitfinex","BTCUSD",1741969398834,0.24732962,84950.0,84946.0,0.235442]
["bitfinex","BTCUSD",1741969399035,0.00012462,84950.0,84944.0,0.005]
["bitfinex","BTCUSD",1741969399544,0.247207,84949.0,84945.0,0.235446]
["bitfinex","BTCUSD",1741969399767,0.23555862,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741969399999,0.23555862,84950.0,84944.0,0.005]
["bitfinex","BTCUSD",1741969400000,0.235445,84946.0,84944.0,0.005]
["bitfinex","BTCUSD",1741969400202,0.00012462,84950.0,84924.0,0.14632]
["bitfinex","BTCUSD",1741969400203,0.011774,84930.0,84924.0,0.14632]
["bitfinex","BTCUSD",1741969400384,0.235469,84937.0,84929.0,0.23549]
["bitfinex","BTCUSD",1741969400614,0.247257,84932.0,84927.0,0.235496]
["bitfinex","BTCUSD",1741969400767,0.23548,84933.0,84928.0,0.235493]
["bitfinex","BTCUSD",1741969400961,0.235469,84937.0,84929.0,0.23549]
["bitfinex","BTCUSD",1741969401179,0.235478,84934.0,84929.0,0.235488]
["bitfinex","BTCUSD",1741969401327,0.247251,84934.0,84929.0,0.235488]
["bitfinex","BTCUSD",1741969401528,0.247251,84934.0,84930.0,0.235487]
["bitfinex","BTCUSD",1741969401748,0.23548,84933.0,84930.0,0.235487]
["bitfinex","BTCUSD",1741969401951,0.247251,84934.0,84930.0,0.235487]
["bitfinex","BTCUSD",1741969402152,0.235472,84936.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741969402374,0.235472,84936.0,84932.0,0.23548]
["bitfinex","BTCUSD",1741969402602,0.011773,84937.0,84929.0,0.239488]
["bitfinex","BTCUSD",1741969402603,0.235468,84937.0,84929.0,0.004]
["bitfinex","BTCUSD",1741969402799,0.011773,84936.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741969403003,0.235474,84935.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741969403580,0.247238,84938.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741969403821,0.235451,84944.0,84939.0,0.23546]
["bitfinex","BTCUSD",1741969403984,0.235455,84942.0,84938.0,0.235463]
["bitfinex","BTCUSD",1741969404206,0.011771,84951.0,84935.0,0.235473]
["bitfinex","BTCUSD",1741969404400,0.02864663,84959.0,84949.0,0.235435]
["bitfinex","BTCUSD",1741969404637,0.235425,84953.0,84949.0,0.235435]
["bitfinex","BTCUSD",1741969404783,0.235431,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741969404983,0.247202,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741969405194,0.011771,84952.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741969405394,0.23555662,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741969405621,0.23555662,84950.0,84949.0,0.004]
["bitfinex","BTCUSD",1741969406381,0.00012462,84950.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741969406779,0.00012462,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1741969407169,0.00012462,84950.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741969407944,0.00012462,84950.0,84949.0,0.240435]
["bitfinex","BTCUSD",1741969408138,0.00012462,84950.0,84949.0,0.244435]
["bitfinex","BTCUSD",1741969408400,0.00012462,84950.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741969408756,0.00012462,84950.0,84949.0,0.244435]
["bitfinex","BTCUSD",1741969409985,0.011771,84954.0,84949.0,0.009]
["bitfinex","BTCUSD",1741969410216,0.235426,84953.0,84949.0,0.009]
["bitfinex","BTCUSD",1741969410421,0.247203,84950.0,84949.0,0.009]
["bitfinex","BTCUSD",1741969410825,0.235432,84950.0,84949.0,0.009]
["bitfinex","BTCUSD",1741969411029,0.247203,84950.0,84949.0,0.009]
["bitfinex","BTCUSD",1741969411597,0.247203,84950.0,84949.0,0.005]
["bitfinex","BTCUSD",1741969412327,0.235446,84946.0,84941.0,0.235455]
["bitfinex","BTCUSD",1741969412553,0.011771,84948.0,84942.0,0.235452]
["bitfinex","BTCUSD",1741969412766,0.011771,84949.0,84937.0,0.00012462]
["bitfinex","BTCUSD",1741969412977,0.235444,84946.0,84943.0,0.235451]
["bitfinex","BTCUSD",1741969413311,0.011772,84946.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741969413487,0.247238,84939.0,84937.0,0.00012462]
["bitfinex","BTCUSD",1741969413692,0.235465,84938.0,84937.0,0.00012462]
["bitfinex","BTCUSD",1741969413846,0.247238,84938.0,84937.0,0.00012462]
["bitfinex","BTCUSD",1741969414048,0.247238,84938.0,84937.0,0.00212462]
["bitfinex","BTCUSD",1741969414254,0.247238,84938.0,84937.0,0.00012462]
["bitfinex","BTCUSD",1741969414658,0.011774,84926.0,84920.0,0.235514]
["bitfinex","BTCUSD",1741969414860,0.011774,84926.0,84915.0,0.1462]
["bitfinex","BTCUSD",1741969415063,0.011774,84926.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969415064,0.235528,84916.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969415279,0.247302,84916.0,84911.0,0.235539]
["bitfinex","BTCUSD",1741969415504,0.011776,84916.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741969415717,0.235543,84910.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969416068,0.24732,84910.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969416921,0.54732,84910.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969417523,0.235543,84911.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969417734,0.235533,84914.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969417933,0.23553,84915.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969418136,0.011776,84913.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969418345,0.23554,84911.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969418817,0.011777,84910.0,84909.0,0.0013394]
["bitfinex","BTCUSD",1741969419149,0.011777,84910.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969419721,0.311777,84910.0,84909.0,0.0053394]
["bitfinex","BTCUSD",1741969420075,0.311777,84910.0,84909.0,0.0003394]
["bitfinex","BTCUSD",1741969420402,0.311777,84910.0,84909.0,0.0053394]
["bitfinex","BTCUSD",1741969420609,0.311777,84910.0,84909.0,0.0093394]
["bitfinex","BTCUSD",1741969421792,0.311777,84910.0,84909.0,0.0043394]
["bitfinex","BTCUSD",1741969422737,0.311777,84910.0,84909.0,0.004]
["bitfinex","BTCUSD",1741969423124,0.311777,84910.0,84909.0,0.006]
["bitfinex","BTCUSD",1741969423797,0.311777,84910.0,84909.0,0.002]
["bitfinex","BTCUSD",1741969423984,0.311777,84910.0,84909.0,0.003]
["bitfinex","BTCUSD",1741969424394,0.311777,84910.0,84909.0,0.0033392]
["bitfinex","BTCUSD",1741969424590,0.393877,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969424799,0.52799288,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969425299,0.87231785,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969425944,0.87331785,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969427624,0.88210773,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969427827,0.88310773,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969428071,0.83310773,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969428297,0.88310773,84910.0,84909.0,2e-07]
["bitfinex","BTCUSD",1741969428953,0.011781,84882.0,84876.0,0.2143154]
["bitfinex","BTCUSD",1741969429154,0.235634,84878.0,84876.0,0.00041667]
["bitfinex","BTCUSD",1741969429553,0.235635,84877.0,84876.0,0.00041667]
["bitfinex","BTCUSD",1741969430016,0.247416,84877.0,84876.0,0.00041667]
["bitfinex","BTCUSD",1741969430348,0.247416,84877.0,84876.0,0.00541667]
["bitfinex","BTCUSD",1741969431162,0.235635,84877.0,84876.0,0.00541667]
["bitfinex","BTCUSD",1741969431363,0.235633,84878.0,84876.0,0.00541667]
["bitfinex","BTCUSD",1741969431578,0.011781,84880.0,84876.0,0.00541667]
["bitfinex","BTCUSD",1741969431775,0.235635,84877.0,84876.0,0.01141667]
["bitfinex","BTCUSD",1741969431972,0.235635,84877.0,84876.0,0.00541667]
["bitfinex","BTCUSD",1741969432465,0.235635,84877.0,84876.0,0.01141667]
["bitfinex","BTCUSD",1741969432671,0.25198794,84884.0,84879.0,0.235629]
["bitfinex","BTCUSD",1741969432864,0.23562,84883.0,84880.0,0.235624]
["bitfinex","BTCUSD",1741969433093,0.235623,84882.0,84879.0,0.235629]
["bitfinex","BTCUSD",1741969433249,0.235629,84879.0,84876.0,0.01241667]
["bitfinex","BTCUSD",1741969433453,0.235633,84878.0,84876.0,0.00641667]
["bitfinex","BTCUSD",1741969433860,0.247416,84877.0,84876.0,0.00041667]
["bitfinex","BTCUSD",1741969434985,0.547416,84877.0,84876.0,0.00641667]
["bitfinex","BTCUSD",1741969435197,0.547416,84877.0,84876.0,0.00041667]
["bitfinex","BTCUSD",1741969435420,0.547416,84877.0,84876.0,0.00641667]
["bitfinex","BTCUSD",1741969435764,0.547416,84877.0,84876.0,0.01241667]
["bitfinex","BTCUSD",1741969436166,0.547416,84877.0,84876.0,0.01041667]
["bitfinex","BTCUSD",1741969436369,0.547416,84877.0,84876.0,0.00441667]
["bitfinex","BTCUSD",1741969436582,0.547416,84877.0,84876.0,0.00641667]
["bitfinex","BTCUSD",1741969436927,0.247416,84877.0,84876.0,0.002]
["bitfinex","BTCUSD",1741969437330,0.247416,84877.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969441230,0.547416,84877.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969441689,0.66699103,84877.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969442118,0.011781,84879.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969442292,0.247416,84877.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969442493,0.011781,84881.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969442494,0.01178,84883.0,84876.0,0.003]
["bitfinex","BTCUSD",1741969442797,0.235629,84879.0,84876.0,0.238637]
["bitfinex","BTCUSD",1741969442953,0.011781,84881.0,84876.0,0.001]
["bitfinex","BTCUSD",1741969443300,0.235631,84879.0,84876.0,0.002]
["bitfinex","BTCUSD",1741969443454,0.011781,84877.0,84876.0,0.002]
["bitfinex","BTCUSD",1741969443660,0.247416,84877.0,84876.0,0.002]
["bitfinex","BTCUSD",1741969443856,0.247418,84876.0,84875.0,0.0003388]
["bitfinex","BTCUSD",1741969444056,0.247418,84876.0,84875.0,0.00044173]
["bitfinex","BTCUSD",1741969445725,0.247418,84876.0,84875.0,0.00244173]
["bitfinex","BTCUSD",1741969445931,0.235633,84878.0,84875.0,0.00244173]
["bitfinex","BTCUSD",1741969446135,0.011781,84879.0,84875.0,0.00244173]
["bitfinex","BTCUSD",1741969446136,0.235631,84879.0,84875.0,0.00244173]
["bitfinex","BTCUSD",1741969446369,0.235637,84876.0,84875.0,0.00244173]
["bitfinex","BTCUSD",1741969446567,0.247418,84876.0,84875.0,0.00244173]
["bitfinex","BTCUSD",1741969446771,0.235634,84878.0,84875.0,0.24008173]
["bitfinex","BTCUSD",1741969446975,0.011779,84890.0,84883.0,0.235618]
["bitfinex","BTCUSD",1741969447201,0.74824,84894.0,84878.0,0.235632]
["bitfinex","BTCUSD",1741969447202,0.011779,84894.0,84878.0,0.235632]
["bitfinex","BTCUSD",1741969447408,0.235596,84892.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741969447623,0.235599,84890.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741969447834,0.235597,84891.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741969448041,0.235563,84903.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741969448245,0.01611713,84903.0,84902.0,0.235563]
["bitfinex","BTCUSD",1741969448451,0.235563,84903.0,84893.0,0.0799]
["bitfinex","BTCUSD",1741969448663,0.235573,84900.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741969448874,0.0153955,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1741969449084,0.0153955,84905.0,84893.0,0.0799]
["bitfinex","BTCUSD",1741969449085,0.011778,84903.0,84893.0,0.0799]
["bitfinex","BTCUSD",1741969449275,0.247358,84897.0,84893.0,0.31549]
["bitfinex","BTCUSD",1741969449481,0.001,84894.0,84893.0,0.31549]
["bitfinex","BTCUSD",1741969449615,0.001,84894.0,84893.0,0.0799]
["bitfinex","BTCUSD",1741969450028,0.0119478,84897.0,84893.0,0.0799]
["bitfinex","BTCUSD",1741969450234,0.011779,84891.0,84880.0,0.14616]
["bitfinex","BTCUSD",1741969450427,0.011779,84891.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741969450655,0.235604,84889.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741969450822,0.235604,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1741969451023,0.247378,84890.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741969451230,0.247378,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741969451670,0.235601,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1741969451826,0.235599,84890.0,84886.0,0.235609]
["bitfinex","BTCUSD",1741969452028,0.235602,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741969452272,0.011779,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741969452622,0.247379,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741969453041,0.247368,84894.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741969453313,0.011778,84902.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741969453441,0.02787365,84905.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741969453624,0.01609665,84905.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741969453830,0.011777,84906.0,84896.0,0.315482]
["bitfinex","BTCUSD",1741969454031,0.247332,84906.0,84896.0,0.315482]
["bitfinex","BTCUSD",1741969454251,0.01545686,84906.0,84896.0,0.315482]
["bitfinex","BTCUSD",1741969454442,0.01219376,84903.0,84896.0,0.315482]
["bitfinex","BTCUSD",1741969455005,0.235565,84902.0,84896.0,0.317482]
["bitfinex","BTCUSD",1741969455309,0.235568,84902.0,84896.0,0.317482]
["bitfinex","BTCUSD",1741969455539,0.247346,84902.0,84896.0,0.317482]
["bitfinex","BTCUSD",1741969455749,0.235574,84899.0,84896.0,0.002]
["bitfinex","BTCUSD",1741969455955,0.235573,84900.0,84896.0,0.002]
["bitfinex","BTCUSD",1741969456167,0.247351,84901.0,84896.0,0.237582]
["bitfinex","BTCUSD",1741969456368,0.235573,84901.0,84896.0,0.237582]
["bitfinex","BTCUSD",1741969456724,0.235573,84901.0,84896.0,0.240582]
["bitfinex","BTCUSD",1741969456930,0.011778,84902.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969456931,0.235572,84900.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969457113,0.235576,84898.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969457306,0.2357488,84897.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969457513,0.0001698,84897.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969458241,0.2475268,84897.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969458417,0.5475268,84897.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969459425,0.5475268,84897.0,84896.0,0.005]
["bitfinex","BTCUSD",1741969460053,0.5475268,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1741969460246,0.5475268,84897.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969460247,0.23561,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969460500,0.24739,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969460703,0.23559,84894.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969460704,0.01545686,84906.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969460857,0.2357488,84897.0,84885.0,0.08778]
["bitfinex","BTCUSD",1741969461038,0.0119478,84897.0,84885.0,0.08778]
["bitfinex","BTCUSD",1741969461242,0.0119478,84897.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969461243,0.011779,84892.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969461472,0.235603,84889.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741969461701,0.235587,84894.0,84885.0,0.085]
["bitfinex","BTCUSD",1741969461948,0.011779,84896.0,84885.0,0.081]
["bitfinex","BTCUSD",1741969462167,0.247367,84894.0,84887.0,0.235606]
["bitfinex","BTCUSD",1741969462392,0.011779,84894.0,84887.0,0.235606]
["bitfinex","BTCUSD",1741969462593,0.011779,84896.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741969462868,0.0001698,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741969463335,0.0001698,84897.0,84896.0,0.247361]
["bitfinex","BTCUSD",1741969463759,0.0001698,84897.0,84896.0,0.324561]
["bitfinex","BTCUSD",1741969463999,0.0001698,84897.0,84896.0,0.325561]
["bitfinex","BTCUSD",1741969464418,0.0001698,84897.0,84896.0,0.324561]
["bitfinex","BTCUSD",1741969464625,0.0001698,84897.0,84896.0,0.325561]
["bitfinex","BTCUSD",1741969464959,0.0001698,84897.0,84896.0,0.318782]
["bitfinex","BTCUSD",1741969465164,0.0001698,84897.0,84896.0,0.470862]
["bitfinex","BTCUSD",1741969465362,0.0001698,84897.0,84896.0,0.482641]
["bitfinex","BTCUSD",1741969465778,0.0001698,84897.0,84896.0,0.336561]
["bitfinex","BTCUSD",1741969466054,0.0001698,84897.0,84896.0,0.482601]
["bitfinex","BTCUSD",1741969471615,0.0001698,84897.0,84896.0,0.470822]
["bitfinex","BTCUSD",1741969471966,0.0001698,84897.0,84896.0,0.482601]
["bitfinex","BTCUSD",1741969473303,0.0001697,84910.0,84896.0,0.482601]
["bitfinex","BTCUSD",1741969473304,4.6e-07,84910.0,84909.0,0.26186385]
["bitfinex","BTCUSD",1741969473501,4.6e-07,84910.0,84909.0,0.38516385]
["bitfinex","BTCUSD",1741969473732,0.35133491,84943.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741969473934,0.35133491,84943.0,84941.0,0.235456]
["bitfinex","BTCUSD",1741969473935,0.10410991,84943.0,84941.0,0.235456]
["bitfinex","BTCUSD",1741969474407,0.235461,84940.0,84937.0,0.235467]
["bitfinex","BTCUSD",1741969474713,0.24723,84941.0,84933.0,0.146]
["bitfinex","BTCUSD",1741969474911,0.24735472,84941.0,84937.0,0.002]
["bitfinex","BTCUSD",1741969475114,0.235466,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1741969475554,0.24735472,84941.0,84937.0,0.002]
["bitfinex","BTCUSD",1741969475555,0.00012472,84941.0,84938.0,0.235464]
["bitfinex","BTCUSD",1741969475728,0.00012472,84941.0,84939.0,0.235462]
["bitfinex","BTCUSD",1741969475931,0.00012472,84941.0,84934.0,0.235475]
["bitfinex","BTCUSD",1741969476089,0.01189672,84941.0,84934.0,0.235475]
["bitfinex","BTCUSD",1741969476286,0.01189672,84941.0,84935.0,0.235473]
["bitfinex","BTCUSD",1741969476525,0.01189672,84941.0,84927.0,0.235494]
["bitfinex","BTCUSD",1741969476526,0.00012472,84941.0,84928.0,0.011774]
["bitfinex","BTCUSD",1741969476745,0.235462,84940.0,84936.0,0.235468]
["bitfinex","BTCUSD",1741969476932,0.00012472,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741969477091,0.00012472,84941.0,84937.0,0.004]
["bitfinex","BTCUSD",1741969477092,0.247238,84938.0,84937.0,0.004]
["bitfinex","BTCUSD",1741969477294,0.247236,84939.0,84937.0,0.004]
["bitfinex","BTCUSD",1741969477501,0.01189672,84941.0,84927.0,0.235494]
["bitfinex","BTCUSD",1741969477702,0.247254,84933.0,84929.0,0.239489]
["bitfinex","BTCUSD",1741969478084,0.011773,84936.0,84933.0,0.235479]
["bitfinex","BTCUSD",1741969478085,0.235471,84936.0,84933.0,0.235479]
["bitfinex","BTCUSD",1741969478310,0.011773,84936.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741969478533,0.235482,84932.0,84930.0,0.235488]
["bitfinex","BTCUSD",1741969478753,0.011773,84936.0,84931.0,0.235483]
["bitfinex","BTCUSD",1741969478979,0.235482,84932.0,84924.0,0.235504]
["bitfinex","BTCUSD",1741969479220,0.235482,84932.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969479506,0.235485,84931.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969479754,0.235488,84930.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969480447,0.247262,84930.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969480704,0.235485,84931.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969480929,0.011773,84933.0,84929.0,0.012]
["bitfinex","BTCUSD",1741969481143,0.247252,84933.0,84929.0,0.24149]
["bitfinex","BTCUSD",1741969481373,0.235487,84931.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969481626,0.235487,84931.0,84930.0,0.006]
["bitfinex","BTCUSD",1741969481864,0.235487,84931.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741969481988,0.235489,84930.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741969482207,0.235485,84931.0,84929.0,0.006]
["bitfinex","BTCUSD",1741969482422,0.235485,84931.0,84928.0,0.235492]
["bitfinex","BTCUSD",1741969482870,0.01189672,84941.0,84930.0,0.006]
["bitfinex","BTCUSD",1741969483094,0.00012472,84941.0,84931.0,0.011774]
["bitfinex","BTCUSD",1741969483294,0.00012472,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1741969484018,0.011773,84938.0,84928.0,0.006]
["bitfinex","BTCUSD",1741969484203,0.011773,84934.0,84931.0,0.14592]
["bitfinex","BTCUSD",1741969484406,0.24725,84934.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741969484608,0.235488,84930.0,84928.0,0.006]
["bitfinex","BTCUSD",1741969484816,0.235488,84930.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741969485032,0.011774,84927.0,84926.0,0.14588]
["bitfinex","BTCUSD",1741969485284,0.247269,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741969485479,0.2474318,84930.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741969485979,0.2474318,84930.0,84928.0,0.006]
["bitfinex","BTCUSD",1741969486128,0.2474318,84930.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741969486334,0.2474318,84930.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741969486335,0.235493,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741969486529,0.247282,84923.0,84922.0,0.14588]
["bitfinex","BTCUSD",1741969486728,0.235502,84925.0,84922.0,0.23551]
["bitfinex","BTCUSD",1741969487152,0.235508,84923.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741969487550,0.235508,84923.0,84921.0,0.235512]
["bitfinex","BTCUSD",1741969487724,0.235513,84921.0,84919.0,0.14588]
["bitfinex","BTCUSD",1741969487967,0.235515,84920.0,84919.0,0.14588]
["bitfinex","BTCUSD",1741969488139,0.011775,84920.0,84911.0,0.23554]
["bitfinex","BTCUSD",1741969488392,0.235522,84918.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741969488613,0.235525,84917.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741969488801,0.235525,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1741969489004,0.235525,84917.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741969489005,0.235518,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741969489158,0.235521,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741969489366,0.235518,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741969489570,0.011774,84928.0,84916.0,0.011776]
["bitfinex","BTCUSD",1741969489782,0.235519,84919.0,84917.0,0.235524]
["bitfinex","BTCUSD",1741969489981,0.235516,84920.0,84918.0,0.23552]
["bitfinex","BTCUSD",1741969490538,0.235518,84919.0,84916.0,0.381406]
["bitfinex","BTCUSD",1741969490675,0.235518,84919.0,84916.0,0.387406]
["bitfinex","BTCUSD",1741969491102,0.235522,84918.0,84916.0,0.006]
["bitfinex","BTCUSD",1741969491306,0.235522,84918.0,84917.0,0.14588]
["bitfinex","BTCUSD",1741969491561,0.235522,84918.0,84916.0,0.006]
["bitfinex","BTCUSD",1741969491690,0.2473,84917.0,84916.0,0.012]
["bitfinex","BTCUSD",1741969492120,0.2473,84917.0,84916.0,0.006]
["bitfinex","BTCUSD",1741969492299,0.23553,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1741969492987,0.235533,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1741969493192,0.247323,84909.0,84908.0,0.14584]
["bitfinex","BTCUSD",1741969493757,0.235544,84910.0,84908.0,0.14584]
["bitfinex","BTCUSD",1741969493952,0.235544,84910.0,84901.0,0.02779008]
["bitfinex","BTCUSD",1741969493953,0.011777,84911.0,84896.0,0.089879]
["bitfinex","BTCUSD",1741969494264,0.235557,84906.0,84903.0,0.14584]
["bitfinex","BTCUSD",1741969494465,0.011777,84907.0,84903.0,0.14584]
["bitfinex","BTCUSD",1741969494675,0.23556,84905.0,84903.0,0.14584]
["bitfinex","BTCUSD",1741969494896,0.23556,84904.0,84903.0,0.14584]
["bitfinex","BTCUSD",1741969495112,0.23556,84904.0,84902.0,0.14584]
["bitfinex","BTCUSD",1741969495318,0.23556,84905.0,84902.0,0.387404]
["bitfinex","BTCUSD",1741969495527,0.011776,84914.0,84910.0,0.235543]
["bitfinex","BTCUSD",1741969495948,0.235538,84912.0,84908.0,0.235547]
["bitfinex","BTCUSD",1741969496300,0.235549,84908.0,84903.0,0.3874]
["bitfinex","BTCUSD",1741969496722,0.235555,84906.0,84903.0,0.3874]
["bitfinex","BTCUSD",1741969496929,0.235554,84906.0,84903.0,0.15184]
["bitfinex","BTCUSD",1741969497349,0.247331,84906.0,84903.0,0.15184]
["bitfinex","BTCUSD",1741969497567,0.247338,84904.0,84903.0,0.006]
["bitfinex","BTCUSD",1741969497716,0.247338,84904.0,84890.0,0.0815]
["bitfinex","BTCUSD",1741969497717,0.011778,84897.0,84890.0,0.0815]
["bitfinex","BTCUSD",1741969497933,0.23561,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969498138,0.24739,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969499270,0.24745359,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969499438,0.00529559,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969499833,0.24090559,84886.0,84885.0,0.082]
["bitfinex","BTCUSD",1741969500257,0.24090559,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969501323,0.24090559,84886.0,84885.0,0.082]
["bitfinex","BTCUSD",1741969501666,0.24090559,84886.0,84885.0,0.076]
["bitfinex","BTCUSD",1741969501845,0.24090559,84886.0,84885.0,0.082]
["bitfinex","BTCUSD",1741969502481,0.24090559,84886.0,84885.0,0.088]
["bitfinex","BTCUSD",1741969502482,0.54090559,84886.0,84885.0,0.088]
["bitfinex","BTCUSD",1741969502893,0.54090559,84886.0,84885.0,0.082]
["bitfinex","BTCUSD",1741969503101,0.62050559,84886.0,84885.0,0.006]
["bitfinex","BTCUSD",1741969503308,0.235654,84870.0,84869.0,0.0001566]
["bitfinex","BTCUSD",1741969503518,0.235652,84871.0,84869.0,0.0001566]
["bitfinex","BTCUSD",1741969503668,0.235654,84870.0,84869.0,0.0001566]
["bitfinex","BTCUSD",1741969503870,0.3,84879.0,84869.0,0.0001566]
["bitfinex","BTCUSD",1741969504097,6.359e-05,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741969504295,6.359e-05,84886.0,84874.0,0.088282]
["bitfinex","BTCUSD",1741969504692,6.359e-05,84886.0,84885.0,0.248392]
["bitfinex","BTCUSD",1741969504899,6.359e-05,84886.0,84885.0,0.394232]
["bitfinex","BTCUSD",1741969505107,6.359e-05,84886.0,84885.0,0.473632]
["bitfinex","BTCUSD",1741969505315,6.359e-05,84886.0,84885.0,0.35090521]
["bitfinex","BTCUSD",1741969505524,6.359e-05,84886.0,84885.0,0.8605854]
["bitfinex","BTCUSD",1741969505706,6.359e-05,84886.0,84885.0,0.87412625]
["bitfinex","BTCUSD",1741969506149,6.359e-05,84886.0,84885.0,0.4147454]
["bitfinex","BTCUSD",1741969506348,6.359e-05,84886.0,84885.0,0.5605854]
["bitfinex","BTCUSD",1741969506534,6.359e-05,84886.0,84885.0,0.5595854]
["bitfinex","BTCUSD",1741969506969,6.359e-05,84886.0,84885.0,0.5655854]
["bitfinex","BTCUSD",1741969507184,0.24745359,84886.0,84885.0,0.1336]
["bitfinex","BTCUSD",1741969507387,6.359e-05,84886.0,84885.0,0.27344]
["bitfinex","BTCUSD",1741969507594,6.359e-05,84886.0,84885.0,0.20582]
["bitfinex","BTCUSD",1741969507831,6.359e-05,84886.0,84885.0,0.21299789]
["bitfinex","BTCUSD",1741969508233,0.00106359,84886.0,84885.0,0.21599789]
["bitfinex","BTCUSD",1741969508846,0.00206359,84886.0,84885.0,0.21899789]
["bitfinex","BTCUSD",1741969509688,0.00206359,84886.0,84885.0,0.44860989]
["bitfinex","BTCUSD",1741969509870,0.00206359,84886.0,84885.0,0.453432]
["bitfinex","BTCUSD",1741969510073,0.00206359,84886.0,84885.0,0.533032]
["bitfinex","BTCUSD",1741969510303,5.9e-07,84886.0,84885.0,0.54757285]
["bitfinex","BTCUSD",1741969510516,5.9e-07,84886.0,84885.0,0.89757285]
["bitfinex","BTCUSD",1741969511155,5.9e-07,84886.0,84885.0,0.84757285]
["bitfinex","BTCUSD",1741969511359,5.9e-07,84886.0,84885.0,2.187192]
["bitfinex","BTCUSD",1741969511581,0.011776,84913.0,84902.0,0.011778]
["bitfinex","BTCUSD",1741969511787,0.011776,84916.0,84908.0,0.235549]
["bitfinex","BTCUSD",1741969511987,0.011776,84916.0,84903.0,0.157578]
["bitfinex","BTCUSD",1741969511988,0.247299,84918.0,84911.0,0.235539]
["bitfinex","BTCUSD",1741969512210,0.235519,84919.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741969512362,0.235519,84919.0,84915.0,0.235528]
["bitfinex","BTCUSD",1741969512767,0.011775,84921.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741969512972,0.235539,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1741969513180,0.247323,84909.0,84908.0,0.003]
["bitfinex","BTCUSD",1741969513434,0.247305,84915.0,84909.0,0.235545]
["bitfinex","BTCUSD",1741969513576,0.235533,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1741969513789,0.3,84918.0,84912.0,0.001]
["bitfinex","BTCUSD",1741969513980,0.011774,84928.0,84912.0,0.001]
["bitfinex","BTCUSD",1741969514188,0.235533,84914.0,84912.0,0.001]
["bitfinex","BTCUSD",1741969514387,0.235535,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1741969514799,0.247311,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1741969515004,0.235552,84907.0,84905.0,0.1458]
["bitfinex","BTCUSD",1741969515220,0.247325,84909.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741969515422,0.011777,84906.0,84905.0,0.1458]
["bitfinex","BTCUSD",1741969515646,0.247331,84906.0,84905.0,0.1458]
["bitfinex","BTCUSD",1741969516070,0.235553,84907.0,84903.0,0.00010293]
["bitfinex","BTCUSD",1741969516274,0.235554,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1741969516774,0.011777,84906.0,84903.0,0.00010293]
["bitfinex","BTCUSD",1741969517239,0.23556,84904.0,84903.0,0.00010293]
["bitfinex","BTCUSD",1741969517850,0.247338,84904.0,84903.0,0.00010293]
["bitfinex","BTCUSD",1741969518058,0.547338,84904.0,84903.0,0.00010293]
["bitfinex","BTCUSD",1741969518270,0.56187885,84904.0,84903.0,9.3e-07]
["bitfinex","BTCUSD",1741969518471,0.80865388,84904.0,84903.0,9.3e-07]
["bitfinex","BTCUSD",1741969518644,0.62639,84886.0,84885.0,0.0001697]
["bitfinex","BTCUSD",1741969518892,0.62639,84886.0,84885.0,0.00058546]
["bitfinex","BTCUSD",1741969519534,0.3,84885.0,84875.0,8.9e-07]
["bitfinex","BTCUSD",1741969519734,0.3,84885.0,84865.0,0.0003394]
["bitfinex","BTCUSD",1741969519735,0.547436,84870.0,84869.0,4.9e-07]
["bitfinex","BTCUSD",1741969520065,0.547436,84870.0,84869.0,0.00012536]
["bitfinex","BTCUSD",1741969520698,0.011785,84850.0,84849.0,0.01814276]
["bitfinex","BTCUSD",1741969520922,0.011785,84850.0,84849.0,0.01820635]
["bitfinex","BTCUSD",1741969521757,0.011783,84868.0,84854.0,0.011784]
["bitfinex","BTCUSD",1741969521948,0.3,84864.0,84852.0,0.011785]
["bitfinex","BTCUSD",1741969522182,0.235676,84863.0,84854.0,0.011784]
["bitfinex","BTCUSD",1741969522412,0.24747,84859.0,84853.0,1.7357]
["bitfinex","BTCUSD",1741969522647,0.011783,84861.0,84853.0,1.7357]
["bitfinex","BTCUSD",1741969522867,0.235694,84856.0,84852.0,0.235703]
["bitfinex","BTCUSD",1741969523070,0.235674,84863.0,84853.0,0.011785]
["bitfinex","BTCUSD",1741969523242,0.247452,84865.0,84860.0,0.23568]
["bitfinex","BTCUSD",1741969524446,0.3,84863.0,84860.0,0.23568]
["bitfinex","BTCUSD",1741969524651,0.235697,84855.0,84851.0,0.235698]
["bitfinex","BTCUSD",1741969524865,0.247476,84857.0,84852.0,0.235702]
["bitfinex","BTCUSD",1741969525016,0.235696,84855.0,84853.0,0.01]
["bitfinex","BTCUSD",1741969525216,0.24748,84855.0,84853.0,0.005]
["bitfinex","BTCUSD",1741969525481,0.235706,84852.0,84848.0,0.235713]
["bitfinex","BTCUSD",1741969525685,0.011785,84850.0,84849.0,0.01820635]
["bitfinex","BTCUSD",1741969525824,0.247494,84851.0,84849.0,0.01820635]
["bitfinex","BTCUSD",1741969526027,0.011785,84850.0,84849.0,0.01820635]
["bitfinex","BTCUSD",1741969526706,0.011785,84850.0,84849.0,0.02420635]
["bitfinex","BTCUSD",1741969527341,0.311785,84850.0,84849.0,0.02420635]
["bitfinex","BTCUSD",1741969528157,0.311785,84850.0,84849.0,0.03020635]
["bitfinex","BTCUSD",1741969528359,0.3,84853.0,84849.0,0.03020635]
["bitfinex","BTCUSD",1741969528489,0.011784,84858.0,84849.0,0.03020635]
["bitfinex","BTCUSD",1741969528695,0.235691,84857.0,84853.0,0.2357]
["bitfinex","BTCUSD",1741969528904,0.011784,84857.0,84849.0,0.02420635]
["bitfinex","BTCUSD",1741969529101,0.235691,84857.0,84849.0,0.03020635]
["bitfinex","BTCUSD",1741969529307,0.235685,84859.0,84849.0,0.03020635]
["bitfinex","BTCUSD",1741969529308,0.247469,84859.0,84854.0,0.235696]
["bitfinex","BTCUSD",1741969529510,0.247469,84859.0,84856.0,0.235693]
["bitfinex","BTCUSD",1741969529704,0.235685,84859.0,84856.0,0.235693]
["bitfinex","BTCUSD",1741969529953,0.011782,84869.0,84863.0,0.235672]
["bitfinex","BTCUSD",1741969530095,0.16956848,84882.0,84852.0,0.157585]
["bitfinex","BTCUSD",1741969530283,0.235694,84856.0,84852.0,0.1458]
["bitfinex","BTCUSD",1741969530487,0.235665,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1741969530685,0.235668,84865.0,84862.0,0.235674]
["bitfinex","BTCUSD",1741969531098,0.011783,84864.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741969531325,0.247454,84864.0,84860.0,0.235681]
["bitfinex","BTCUSD",1741969531545,0.011783,84864.0,84854.0,0.239697]
["bitfinex","BTCUSD",1741969531750,0.235675,84863.0,84854.0,0.251481]
["bitfinex","BTCUSD",1741969531954,0.235675,84863.0,84859.0,0.235684]
["bitfinex","BTCUSD",1741969532313,0.247453,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1741969532540,0.235652,84871.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741969532742,0.011782,84872.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741969532915,0.235652,84871.0,84866.0,0.235663]
["bitfinex","BTCUSD",1741969533130,0.235654,84870.0,84867.0,0.23566]
["bitfinex","BTCUSD",1741969533334,0.01847869,84870.0,84867.0,0.23566]
["bitfinex","BTCUSD",1741969533492,0.25413269,84870.0,84867.0,0.23566]
["bitfinex","BTCUSD",1741969533692,0.01847869,84870.0,84867.0,0.23566]
["bitfinex","BTCUSD",1741969533891,0.25413369,84870.0,84863.0,0.235672]
["bitfinex","BTCUSD",1741969534092,0.25413369,84870.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741969534093,0.01847869,84870.0,84869.0,0.247439]
["bitfinex","BTCUSD",1741969534320,0.01847869,84870.0,84869.0,0.472899]
["bitfinex","BTCUSD",1741969534480,0.01491956,84899.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741969534680,0.01491956,84899.0,84884.0,0.01178]
["bitfinex","BTCUSD",1741969534681,0.011778,84897.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741969534925,0.011778,84897.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741969535122,0.235618,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741969535447,0.235585,84895.0,84887.0,0.01178]
["bitfinex","BTCUSD",1741969535747,0.235579,84897.0,84889.0,0.01178]
["bitfinex","BTCUSD",1741969535885,0.235582,84896.0,84892.0,0.235593]
["bitfinex","BTCUSD",1741969536118,0.235582,84896.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741969536119,0.23559,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741969536325,0.01512457,84904.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741969536528,0.235515,84921.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741969536736,0.235531,84915.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741969536941,0.235544,84910.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741969537409,0.01922615,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741969537822,0.01922615,84906.0,84905.0,0.393094]
["bitfinex","BTCUSD",1741969538257,0.01922615,84906.0,84905.0,0.41665161]
["bitfinex","BTCUSD",1741969538484,0.01922615,84906.0,84905.0,0.52319098]
["bitfinex","BTCUSD",1741969538844,0.01922615,84906.0,84905.0,0.36293013]
["bitfinex","BTCUSD",1741969539049,0.01922615,84906.0,84905.0,0.50865013]
["bitfinex","BTCUSD",1741969539249,0.01922615,84906.0,84905.0,0.50465013]
["bitfinex","BTCUSD",1741969539451,0.01922615,84906.0,84905.0,0.36493013]
["bitfinex","BTCUSD",1741969539828,0.01922615,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1741969540046,0.01922615,84906.0,84905.0,0.15172]
["bitfinex","BTCUSD",1741969540587,0.01922615,84906.0,84905.0,0.15772]
["bitfinex","BTCUSD",1741969540783,0.25478015,84906.0,84905.0,0.15172]
["bitfinex","BTCUSD",1741969541162,0.26655715,84906.0,84905.0,0.15172]
["bitfinex","BTCUSD",1741969541342,0.26655715,84906.0,84905.0,0.012]
["bitfinex","BTCUSD",1741969541569,0.26655715,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1741969541938,0.26655715,84906.0,84905.0,0.012]
["bitfinex","BTCUSD",1741969542143,0.26655715,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1741969542624,0.56655715,84906.0,84905.0,0.01]
["bitfinex","BTCUSD",1741969542788,0.56655715,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1741969543203,0.56655715,84906.0,84905.0,0.009]
["bitfinex","BTCUSD",1741969543795,0.56655715,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1741969543965,0.661698,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1741969544137,0.661698,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1741969544458,0.64322762,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1741969544670,0.235635,84877.0,84873.0,0.381325]
["bitfinex","BTCUSD",1741969544872,0.247411,84879.0,84874.0,0.23564]
["bitfinex","BTCUSD",1741969545045,0.011781,84878.0,84873.0,0.14568]
["bitfinex","BTCUSD",1741969545255,0.235635,84877.0,84873.0,0.381325]
["bitfinex","BTCUSD",1741969545785,0.247405,84881.0,84873.0,0.157462]
["bitfinex","BTCUSD",1741969545955,0.235627,84880.0,84873.0,0.15752559]
["bitfinex","BTCUSD",1741969546139,0.23563,84879.0,84874.0,0.235643]
["bitfinex","BTCUSD",1741969546337,0.23563,84879.0,84873.0,0.15174359]
["bitfinex","BTCUSD",1741969546338,0.011782,84874.0,84873.0,0.00606359]
["bitfinex","BTCUSD",1741969546535,0.011782,84874.0,84873.0,6.359e-05]
["bitfinex","BTCUSD",1741969546943,0.011782,84874.0,84873.0,0.00606359]
["bitfinex","BTCUSD",1741969547142,0.311782,84874.0,84873.0,0.00606359]
["bitfinex","BTCUSD",1741969547344,0.311782,84874.0,84873.0,6.359e-05]
["bitfinex","BTCUSD",1741969547558,0.33026109,84874.0,84873.0,6.359e-05]
["bitfinex","BTCUSD",1741969547779,0.33026109,84874.0,84873.0,0.00606359]
["bitfinex","BTCUSD",1741969547934,0.33026109,84874.0,84873.0,0.01206359]
["bitfinex","BTCUSD",1741969548143,0.33026109,84874.0,84873.0,0.00606359]
["bitfinex","BTCUSD",1741969548593,0.33026109,84874.0,84873.0,0.00706359]
["bitfinex","BTCUSD",1741969549205,0.33026109,84874.0,84873.0,0.00106359]
["bitfinex","BTCUSD",1741969549750,0.33026109,84874.0,84873.0,0.00306359]
["bitfinex","BTCUSD",1741969550085,0.44983612,84874.0,84873.0,0.00306359]
["bitfinex","BTCUSD",1741969550405,0.47590109,84874.0,84873.0,5.9e-07]
["bitfinex","BTCUSD",1741969550614,0.011785,84850.0,84849.0,0.01831256]
["bitfinex","BTCUSD",1741969550812,0.547495,84850.0,84849.0,0.01831256]
["bitfinex","BTCUSD",1741969551364,0.56598,84850.0,84849.0,0.01831256]
["bitfinex","BTCUSD",1741969551942,0.56598,84850.0,84833.0,0.0003394]
["bitfinex","BTCUSD",1741969551943,0.56598,84850.0,84847.0,3.6e-07]
["bitfinex","BTCUSD",1741969551944,0.5475,84848.0,84847.0,3.6e-07]
["bitfinex","BTCUSD",1741969552145,0.5475,84848.0,84847.0,3.1e-07]
["bitfinex","BTCUSD",1741969552343,0.56204085,84848.0,84847.0,3.1e-07]
["bitfinex","BTCUSD",1741969553857,0.56504085,84848.0,84847.0,3.1e-07]
["bitfinex","BTCUSD",1741969554553,0.56704085,84848.0,84847.0,3.1e-07]
["bitfinex","BTCUSD",1741969558294,0.547538,84835.0,84834.0,7.1e-07]
["bitfinex","BTCUSD",1741969558572,0.56208485,84833.0,84832.0,5.1e-07]
["bitfinex","BTCUSD",1741969559904,0.247556,84829.0,84828.0,1e-08]
["bitfinex","BTCUSD",1741969560907,0.247585,84819.0,84818.0,1e-08]
["bitfinex","BTCUSD",1741969561114,0.247585,84819.0,84818.0,0.00012503]
["bitfinex","BTCUSD",1741969561419,0.247585,84819.0,84818.0,3e-08]
["bitfinex","BTCUSD",1741969561970,0.56212585,84819.0,84818.0,3e-08]
["bitfinex","BTCUSD",1741969562387,0.58610815,84819.0,84818.0,3e-08]
["bitfinex","BTCUSD",1741969562601,0.5725673,84819.0,84818.0,3e-08]
["bitfinex","BTCUSD",1741969562783,0.011793,84789.0,84784.0,0.0001696]
["bitfinex","BTCUSD",1741969562990,0.011793,84792.0,84784.0,0.0001696]
["bitfinex","BTCUSD",1741969563213,0.235878,84790.0,84787.0,0.235884]
["bitfinex","BTCUSD",1741969563415,0.23589,84786.0,84784.0,0.0001696]
["bitfinex","BTCUSD",1741969563838,0.011794,84787.0,84784.0,0.0001696]
["bitfinex","BTCUSD",1741969564045,0.24768,84787.0,84784.0,0.00058642]
["bitfinex","BTCUSD",1741969564244,0.01849609,84786.0,84784.0,0.23647942]
["bitfinex","BTCUSD",1741969564450,0.25438609,84786.0,84784.0,0.00058642]
["bitfinex","BTCUSD",1741969564646,0.25438609,84786.0,84784.0,0.00358642]
["bitfinex","BTCUSD",1741969564904,0.01849609,84786.0,84784.0,0.23647942]
["bitfinex","BTCUSD",1741969565251,0.01849609,84786.0,84784.0,0.24047942]
["bitfinex","BTCUSD",1741969565630,0.01849609,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1741969566266,0.01849609,84786.0,84784.0,0.00458642]
["bitfinex","BTCUSD",1741969566470,0.25438409,84786.0,84784.0,0.00458642]
["bitfinex","BTCUSD",1741969566671,0.01849609,84786.0,84784.0,0.00458642]
["bitfinex","BTCUSD",1741969566874,0.01849609,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1741969567680,0.01849609,84786.0,84785.0,0.23989]
["bitfinex","BTCUSD",1741969567882,0.01849609,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1741969568638,0.01849609,84786.0,84785.0,0.23989]
["bitfinex","BTCUSD",1741969569060,0.26617809,84786.0,84785.0,0.009]
["bitfinex","BTCUSD",1741969570377,0.247682,84786.0,84785.0,0.009]
["bitfinex","BTCUSD",1741969570770,0.547682,84786.0,84785.0,0.009]
["bitfinex","BTCUSD",1741969571006,0.547682,84786.0,84785.0,0.005]
["bitfinex","BTCUSD",1741969571390,0.311794,84785.0,84784.0,4.2e-07]
["bitfinex","BTCUSD",1741969571562,0.50438802,84785.0,84784.0,4.2e-07]
["bitfinex","BTCUSD",1741969571764,0.47205485,84785.0,84784.0,4.2e-07]
["bitfinex","BTCUSD",1741969572208,0.011795,84776.0,84775.0,2e-08]
["bitfinex","BTCUSD",1741969572412,0.54771,84776.0,84775.0,2e-08]
["bitfinex","BTCUSD",1741969572959,0.311795,84776.0,84764.0,7.2e-07]
["bitfinex","BTCUSD",1741969573198,0.547749,84763.0,84762.0,4.2e-07]
["bitfinex","BTCUSD",1741969573450,0.547749,84763.0,84762.0,8.402e-05]
["bitfinex","BTCUSD",1741969573987,0.547749,84763.0,84762.0,2e-08]
["bitfinex","BTCUSD",1741969574185,0.547749,84763.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741969574186,0.247781,84752.0,84751.0,2e-08]
["bitfinex","BTCUSD",1741969574412,0.247781,84752.0,84751.0,9.5e-07]
["bitfinex","BTCUSD",1741969574619,0.26628592,84752.0,84751.0,9.5e-07]
["bitfinex","BTCUSD",1741969574953,0.547781,84752.0,84751.0,9.5e-07]
["bitfinex","BTCUSD",1741969576929,0.247828,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741969578010,0.266334,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741969578506,0.266334,84736.0,84735.0,0.0139096]
["bitfinex","BTCUSD",1741969578787,0.266334,84736.0,84735.0,0.0129096]
["bitfinex","BTCUSD",1741969579037,0.247833,84734.0,84733.0,3e-07]
["bitfinex","BTCUSD",1741969579233,0.247859,84725.0,84722.0,1e-06]
["bitfinex","BTCUSD",1741969579541,0.247866,84723.0,84722.0,0.00012544]
["bitfinex","BTCUSD",1741969580139,0.26637532,84723.0,84722.0,4.4e-07]
["bitfinex","BTCUSD",1741969581086,0.26637532,84723.0,84722.0,0.00200044]
["bitfinex","BTCUSD",1741969582726,0.01850932,84723.0,84722.0,0.00200044]
["bitfinex","BTCUSD",1741969584560,0.01850932,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969585156,0.25457232,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969585413,0.26637532,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969586095,0.56637532,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969586304,0.547866,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969588185,0.011802,84727.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969588387,0.247866,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969589015,0.547866,84723.0,84722.0,0.00117044]
["bitfinex","BTCUSD",1741969589190,0.56637836,84723.0,84722.0,0.00117044]
["bitfinex","BTCUSD",1741969589416,0.56637836,84723.0,84722.0,0.00217044]
["bitfinex","BTCUSD",1741969589620,0.56637836,84723.0,84722.0,0.00117044]
["bitfinex","BTCUSD",1741969589819,0.56637836,84723.0,84722.0,0.00017044]
["bitfinex","BTCUSD",1741969590544,0.56637836,84723.0,84722.0,0.00117044]
["bitfinex","BTCUSD",1741969590724,0.247921,84704.0,84703.0,0.04497044]
["bitfinex","BTCUSD",1741969591166,0.011805,84709.0,84703.0,0.04497044]
["bitfinex","BTCUSD",1741969591490,0.0185137,84704.0,84703.0,0.28108944]
["bitfinex","BTCUSD",1741969591737,0.0185137,84704.0,84703.0,0.29289444]
["bitfinex","BTCUSD",1741969592502,0.0195137,84704.0,84703.0,0.29789444]
["bitfinex","BTCUSD",1741969593171,0.311803,84721.0,84703.0,0.29789444]
["bitfinex","BTCUSD",1741969593172,0.011801,84734.0,84722.0,0.315566]
["bitfinex","BTCUSD",1741969593450,0.011801,84734.0,84722.0,0.327369]
["bitfinex","BTCUSD",1741969593451,0.236041,84731.0,84722.0,0.327369]
["bitfinex","BTCUSD",1741969593660,0.011801,84737.0,84722.0,0.327369]
["bitfinex","BTCUSD",1741969593661,0.011799,84746.0,84722.0,0.372469]
["bitfinex","BTCUSD",1741969593834,0.14572,84757.0,84722.0,0.360666]
["bitfinex","BTCUSD",1741969593835,0.236042,84731.0,84722.0,0.360666]
["bitfinex","BTCUSD",1741969594036,0.011801,84732.0,84722.0,0.360666]
["bitfinex","BTCUSD",1741969594037,0.236058,84725.0,84722.0,0.1246]
["bitfinex","BTCUSD",1741969594242,0.011804,84717.0,84715.0,0.14572]
["bitfinex","BTCUSD",1741969594447,0.01192765,84723.0,84715.0,0.14572]
["bitfinex","BTCUSD",1741969594448,0.01192765,84723.0,84716.0,0.236082]
["bitfinex","BTCUSD",1741969594653,0.00012465,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1741969594853,0.00012465,84723.0,84717.0,0.01298433]
["bitfinex","BTCUSD",1741969594854,0.00012465,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741969595060,0.00012465,84723.0,84715.0,0.14572]
["bitfinex","BTCUSD",1741969595260,0.011803,84722.0,84705.0,0.011805]
["bitfinex","BTCUSD",1741969595472,0.236093,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1741969595628,0.247911,84708.0,84703.0,0.2362881]
["bitfinex","BTCUSD",1741969595835,0.236103,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741969596036,0.236103,84709.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969596037,0.247921,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969597055,0.011805,84706.0,84703.0,0.0051701]
["bitfinex","BTCUSD",1741969597227,0.247914,84707.0,84703.0,0.2422871]
["bitfinex","BTCUSD",1741969597373,0.236113,84705.0,84703.0,0.0061701]
["bitfinex","BTCUSD",1741969597575,0.236116,84704.0,84703.0,0.0121701]
["bitfinex","BTCUSD",1741969597873,0.247921,84704.0,84703.0,0.0121701]
["bitfinex","BTCUSD",1741969598322,0.01851246,84704.0,84703.0,0.0121701]
["bitfinex","BTCUSD",1741969599172,0.01851246,84704.0,84703.0,0.0061701]
["bitfinex","BTCUSD",1741969599707,0.01851246,84704.0,84703.0,0.2530941]
["bitfinex","BTCUSD",1741969599849,0.01851246,84704.0,84703.0,0.2480941]
["bitfinex","BTCUSD",1741969600049,0.01851246,84704.0,84703.0,0.2540941]
["bitfinex","BTCUSD",1741969600251,0.01851246,84704.0,84703.0,0.2570941]
["bitfinex","BTCUSD",1741969600742,0.01851246,84704.0,84703.0,0.2392891]
["bitfinex","BTCUSD",1741969600955,0.01851246,84704.0,84703.0,0.2550941]
["bitfinex","BTCUSD",1741969601159,0.01851246,84704.0,84703.0,0.2520941]
["bitfinex","BTCUSD",1741969602296,0.01851246,84704.0,84703.0,0.26263495]
["bitfinex","BTCUSD",1741969602647,0.01851246,84704.0,84703.0,0.26963495]
["bitfinex","BTCUSD",1741969602855,0.01851246,84704.0,84703.0,0.26663495]
["bitfinex","BTCUSD",1741969603196,0.01851246,84704.0,84703.0,0.26563495]
["bitfinex","BTCUSD",1741969603381,0.01851246,84704.0,84703.0,0.26263495]
["bitfinex","BTCUSD",1741969603621,0.01851246,84704.0,84703.0,0.26863495]
["bitfinex","BTCUSD",1741969603774,0.01851246,84704.0,84703.0,0.27163495]
["bitfinex","BTCUSD",1741969603954,0.01851246,84704.0,84703.0,0.26263495]
["bitfinex","BTCUSD",1741969604338,0.01851246,84704.0,84703.0,0.26663495]
["bitfinex","BTCUSD",1741969604935,0.01851246,84704.0,84703.0,0.41731495]
["bitfinex","BTCUSD",1741969605342,0.01851246,84704.0,84703.0,0.0091701]
["bitfinex","BTCUSD",1741969605765,0.011802,84731.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741969605990,0.24786,84725.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741969606193,0.236071,84720.0,84716.0,0.236077]
["bitfinex","BTCUSD",1741969606396,0.236071,84720.0,84703.0,0.3593451]
["bitfinex","BTCUSD",1741969606397,0.011803,84719.0,84709.0,0.247906]
["bitfinex","BTCUSD",1741969606621,0.011804,84713.0,84707.0,0.14568]
["bitfinex","BTCUSD",1741969606878,0.247898,84714.0,84709.0,0.2361]
["bitfinex","BTCUSD",1741969607081,0.011804,84714.0,84709.0,0.236099]
["bitfinex","BTCUSD",1741969607287,0.247892,84714.0,84710.0,0.236099]
["bitfinex","BTCUSD",1741969607431,0.011804,84712.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741969607615,0.236104,84710.0,84704.0,0.236116]
["bitfinex","BTCUSD",1741969607825,0.236105,84708.0,84707.0,0.003]
["bitfinex","BTCUSD",1741969608306,0.011803,84720.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741969608468,0.011803,84718.0,84709.0,0.003]
["bitfinex","BTCUSD",1741969608832,0.236099,84710.0,84709.0,0.003]
["bitfinex","BTCUSD",1741969609041,0.011804,84714.0,84709.0,0.003]
["bitfinex","BTCUSD",1741969609454,0.236097,84711.0,84709.0,0.005]
["bitfinex","BTCUSD",1741969609688,0.236097,84711.0,84709.0,0.003]
["bitfinex","BTCUSD",1741969609882,0.0003402,84714.0,84709.0,0.011805]
["bitfinex","BTCUSD",1741969610058,0.236099,84711.0,84709.0,0.003]
["bitfinex","BTCUSD",1741969610258,0.011804,84712.0,84708.0,0.236102]
["bitfinex","BTCUSD",1741969610460,0.24791,84708.0,84707.0,0.005]
["bitfinex","BTCUSD",1741969610664,0.011805,84706.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969611050,0.236108,84707.0,84703.0,0.2362871]
["bitfinex","BTCUSD",1741969611252,0.25462558,84706.0,84703.0,0.2362871]
["bitfinex","BTCUSD",1741969611687,0.25462558,84706.0,84703.0,0.2362881]
["bitfinex","BTCUSD",1741969611888,0.236114,84705.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969612253,0.247921,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969613274,0.01851258,84706.0,84705.0,0.011805]
["bitfinex","BTCUSD",1741969613500,0.01851258,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1741969613670,0.2482372,84714.0,84710.0,0.236098]
["bitfinex","BTCUSD",1741969613898,0.2482372,84714.0,84703.0,0.0091701]
["bitfinex","BTCUSD",1741969613899,0.23611,84706.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969614105,0.247921,84704.0,84703.0,0.0021701]
["bitfinex","BTCUSD",1741969614339,0.247921,84704.0,84703.0,0.0051701]
["bitfinex","BTCUSD",1741969615771,0.011805,84704.0,84703.0,0.0031701]
["bitfinex","BTCUSD",1741969616459,0.011805,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969616759,0.03032047,84704.0,84703.0,0.0021701]
["bitfinex","BTCUSD",1741969617167,0.03132047,84704.0,84703.0,0.0021701]
["bitfinex","BTCUSD",1741969617371,0.03132047,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969617784,0.01951547,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969617941,0.03132047,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969618144,0.01951547,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969618351,0.03132047,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969619338,0.03032047,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969620111,0.01851547,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969620310,0.01851547,84704.0,84703.0,0.0011701]
["bitfinex","BTCUSD",1741969620667,0.01851547,84704.0,84703.0,0.0031701]
["bitfinex","BTCUSD",1741969621025,0.03032047,84704.0,84703.0,0.0001701]
["bitfinex","BTCUSD",1741969621231,0.03032047,84704.0,84703.0,1.5001701]
["bitfinex","BTCUSD",1741969621436,0.03032047,84704.0,84703.0,1.5021701]
["bitfinex","BTCUSD",1741969622317,0.03032047,84704.0,84703.0,0.0021701]
["bitfinex","BTCUSD",1741969623287,0.03032047,84704.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741969623495,0.236128,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1741969623852,0.247934,84700.0,84696.0,0.236138]
["bitfinex","BTCUSD",1741969624048,0.011806,84696.0,84691.0,0.247957]
["bitfinex","BTCUSD",1741969624188,0.011806,84696.0,84685.0,0.247976]
["bitfinex","BTCUSD",1741969624189,0.236153,84691.0,84685.0,0.247976]
["bitfinex","BTCUSD",1741969624416,0.011807,84692.0,84687.0,0.14564]
["bitfinex","BTCUSD",1741969624598,0.236158,84690.0,84687.0,0.14564]
["bitfinex","BTCUSD",1741969624839,0.011808,84688.0,84687.0,0.14564]
["bitfinex","BTCUSD",1741969625371,0.011808,84685.0,84679.0,0.236184]
["bitfinex","BTCUSD",1741969625507,0.236163,84687.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741969625508,0.236167,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741969625711,0.236163,84687.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741969626314,0.00012458,84688.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741969626978,0.00012458,84688.0,84687.0,0.00618071]
["bitfinex","BTCUSD",1741969627180,0.00012458,84688.0,84687.0,0.005]
["bitfinex","BTCUSD",1741969627386,0.00012458,84688.0,84686.0,0.236164]
["bitfinex","BTCUSD",1741969627543,0.00012458,84688.0,84687.0,0.014808]
["bitfinex","BTCUSD",1741969628093,0.00012458,84688.0,84687.0,0.01518866]
["bitfinex","BTCUSD",1741969628266,0.00012458,84688.0,84687.0,0.01518865]
["bitfinex","BTCUSD",1741969628656,0.00012458,84688.0,84687.0,0.01918865]
["bitfinex","BTCUSD",1741969629063,0.00012458,84688.0,84687.0,0.243163]
["bitfinex","BTCUSD",1741969629263,0.23628458,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1741969629472,0.00012458,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1741969629671,0.00012458,84688.0,84687.0,0.243163]
["bitfinex","BTCUSD",1741969630048,0.00012458,84688.0,84687.0,0.254971]
["bitfinex","BTCUSD",1741969631055,0.00012458,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1741969631263,0.24809258,84688.0,84687.0,1.507]
["bitfinex","BTCUSD",1741969631506,0.00012458,84688.0,84687.0,1.743163]
["bitfinex","BTCUSD",1741969631705,0.24809258,84688.0,84687.0,1.507]
["bitfinex","BTCUSD",1741969631920,0.24809258,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1741969633096,0.24809258,84688.0,84687.0,0.003]
["bitfinex","BTCUSD",1741969633300,0.24809258,84688.0,84687.0,0.006]
["bitfinex","BTCUSD",1741969633710,0.00012458,84688.0,84687.0,0.239163]
["bitfinex","BTCUSD",1741969634054,0.236175,84683.0,84671.0,0.01261]
["bitfinex","BTCUSD",1741969634248,0.236174,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1741969634451,0.23618,84682.0,84677.0,0.23619]
["bitfinex","BTCUSD",1741969634666,0.011808,84685.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741969634832,0.23629058,84688.0,84682.0,0.236177]
["bitfinex","BTCUSD",1741969635029,0.24809858,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1741969635230,0.00012458,84688.0,84687.0,0.00217]
["bitfinex","BTCUSD",1741969635639,0.23628458,84688.0,84687.0,0.00217]
["bitfinex","BTCUSD",1741969635804,0.25480204,84688.0,84687.0,0.00217]
["bitfinex","BTCUSD",1741969636410,0.25480204,84688.0,84687.0,0.00117]
["bitfinex","BTCUSD",1741969636801,0.01864204,84688.0,84687.0,0.249141]
["bitfinex","BTCUSD",1741969637052,0.01864204,84688.0,84687.0,0.248141]
["bitfinex","BTCUSD",1741969637260,0.00012458,84688.0,84687.0,0.248141]
["bitfinex","BTCUSD",1741969637664,0.00012458,84688.0,84687.0,0.249141]
["bitfinex","BTCUSD",1741969637996,0.00012458,84688.0,84687.0,0.00317]
["bitfinex","BTCUSD",1741969638193,0.00012458,84688.0,84687.0,0.014978]
["bitfinex","BTCUSD",1741969638399,0.00012458,84688.0,84687.0,0.00317]
["bitfinex","BTCUSD",1741969638802,0.00012458,84688.0,84687.0,0.239333]
["bitfinex","BTCUSD",1741969639025,0.00012458,84688.0,84687.0,0.251141]
["bitfinex","BTCUSD",1741969640634,0.01366323,84701.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741969640839,0.86536799,84720.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741969640840,0.236144,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741969641015,0.236145,84694.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969641216,0.236144,84694.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969641538,0.247956,84692.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969642125,0.001,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1741969642326,0.001,84694.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969642686,0.001,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1741969642818,0.001,84694.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741969643018,0.236147,84693.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969643257,0.247956,84692.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969643662,0.247956,84692.0,84691.0,0.00141644]
["bitfinex","BTCUSD",1741969644054,0.247956,84692.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969645507,0.323556,84692.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969645649,0.323556,84692.0,84691.0,0.00141644]
["bitfinex","BTCUSD",1741969647015,0.3238962,84692.0,84691.0,0.00141644]
["bitfinex","BTCUSD",1741969647382,0.6238962,84692.0,84691.0,0.00041644]
["bitfinex","BTCUSD",1741969647734,0.624068,84688.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741969647866,0.82623514,84692.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741969647867,0.669415,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741969648274,0.011813,84650.0,84649.0,0.0129096]
["bitfinex","BTCUSD",1741969648881,0.33033759,84650.0,84649.0,0.0129096]
["bitfinex","BTCUSD",1741969649335,0.34703239,84650.0,84649.0,0.0129096]
["bitfinex","BTCUSD",1741969649554,0.38663821,84650.0,84649.0,0.0129096]
["bitfinex","BTCUSD",1741969649760,0.46578438,84650.0,84649.0,0.0129096]
["bitfinex","BTCUSD",1741969649969,0.548115,84638.0,84637.0,0.0001699]
["bitfinex","BTCUSD",1741969650184,0.75634367,84638.0,84637.0,0.0001699]
["bitfinex","BTCUSD",1741969650400,0.248193,84611.0,84602.0,0.0001696]
["bitfinex","BTCUSD",1741969650616,0.3818,84611.0,84602.0,0.0001696]
["bitfinex","BTCUSD",1741969650847,0.3,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741969651080,0.011818,84611.0,84602.0,0.0001696]
["bitfinex","BTCUSD",1741969651313,0.03035314,84611.0,84602.0,0.0001696]
["bitfinex","BTCUSD",1741969651745,0.03035314,84611.0,84610.0,0.00508]
["bitfinex","BTCUSD",1741969651944,0.03076958,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1741969652128,0.03076958,84611.0,84610.0,0.00208]
["bitfinex","BTCUSD",1741969653985,0.03288088,84611.0,84610.0,0.00508]
["bitfinex","BTCUSD",1741969654185,0.04469888,84611.0,84610.0,0.00508]
["bitfinex","BTCUSD",1741969655337,0.04469888,84611.0,84610.0,0.00308]
["bitfinex","BTCUSD",1741969655543,0.34469888,84611.0,84610.0,0.00308]
["bitfinex","BTCUSD",1741969656185,0.45244387,84611.0,84610.0,0.00308]
["bitfinex","BTCUSD",1741969656386,0.37756601,84611.0,84610.0,0.00308]
["bitfinex","BTCUSD",1741969656560,0.37756601,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1741969656561,0.35903087,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1741969656760,0.35903087,84611.0,84589.0,0.00118208]
["bitfinex","BTCUSD",1741969656761,0.01434574,84611.0,84589.0,0.00118208]
["bitfinex","BTCUSD",1741969657080,0.236404,84601.0,84596.0,0.236417]
["bitfinex","BTCUSD",1741969657282,0.011819,84607.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741969657478,0.248204,84608.0,84602.0,0.236399]
["bitfinex","BTCUSD",1741969657675,0.248204,84608.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741969657676,0.011819,84608.0,84603.0,0.236396]
["bitfinex","BTCUSD",1741969657879,0.00041644,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741969658085,0.00041644,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741969659287,0.00041644,84611.0,84610.0,0.3939657]
["bitfinex","BTCUSD",1741969659489,0.01895034,84611.0,84610.0,1.8939657]
["bitfinex","BTCUSD",1741969659694,0.01895034,84611.0,84610.0,0.3939657]
["bitfinex","BTCUSD",1741969659892,0.01895034,84611.0,84610.0,0.40850655]
["bitfinex","BTCUSD",1741969660253,0.01895034,84611.0,84610.0,1.7365477]
["bitfinex","BTCUSD",1741969660454,0.01895034,84611.0,84610.0,1.8821477]
["bitfinex","BTCUSD",1741969660771,0.03076834,84611.0,84610.0,0.1487297]
["bitfinex","BTCUSD",1741969660984,0.01895034,84611.0,84610.0,0.1457297]
["bitfinex","BTCUSD",1741969661189,0.01895034,84611.0,84610.0,0.1497297]
["bitfinex","BTCUSD",1741969661390,0.01895034,84611.0,84610.0,0.4039257]
["bitfinex","BTCUSD",1741969661588,0.01875034,84611.0,84610.0,0.3999257]
["bitfinex","BTCUSD",1741969661928,0.01875034,84611.0,84610.0,0.3989257]
["bitfinex","BTCUSD",1741969662163,0.01875034,84611.0,84610.0,0.4049257]
["bitfinex","BTCUSD",1741969662786,0.01875034,84611.0,84610.0,0.3931077]
["bitfinex","BTCUSD",1741969663348,0.01875034,84611.0,84610.0,0.3881077]
["bitfinex","BTCUSD",1741969663554,0.01875034,84611.0,84610.0,0.3921077]
["bitfinex","BTCUSD",1741969663755,0.01875034,84611.0,84610.0,0.0101697]
["bitfinex","BTCUSD",1741969664020,0.03056834,84611.0,84610.0,0.0101697]
["bitfinex","BTCUSD",1741969664743,0.01203444,84611.0,84610.0,0.0101697]
["bitfinex","BTCUSD",1741969664948,0.01203444,84611.0,84610.0,0.004]
["bitfinex","BTCUSD",1741969665148,0.01203444,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1741969665904,0.01203444,84611.0,84610.0,0.004]
["bitfinex","BTCUSD",1741969666110,0.01203444,84611.0,84610.0,0.007]
["bitfinex","BTCUSD",1741969666533,0.01203444,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1741969666892,0.01203444,84611.0,84610.0,0.006]
["bitfinex","BTCUSD",1741969667421,0.31203444,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1741969667623,0.31203444,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1741969667824,0.011821,84594.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741969668336,0.236428,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741969668768,0.248247,84593.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741969668977,0.236428,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741969669270,0.26678681,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741969670778,0.26678681,84592.0,84591.0,0.0038]
["bitfinex","BTCUSD",1741969671035,0.26678681,84592.0,84591.0,0.0048]
["bitfinex","BTCUSD",1741969671283,0.01853781,84592.0,84591.0,0.241231]
["bitfinex","BTCUSD",1741969671475,0.01853781,84592.0,84591.0,0.0078]
["bitfinex","BTCUSD",1741969671720,0.01853781,84592.0,84591.0,0.0038]
["bitfinex","BTCUSD",1741969671916,0.01853781,84592.0,84591.0,0.244231]
["bitfinex","BTCUSD",1741969672189,0.01853781,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969672418,0.26678681,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969672872,0.01853781,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969673111,0.236428,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969673342,0.236411,84599.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969673572,0.01182,84600.0,84594.0,0.236422]
["bitfinex","BTCUSD",1741969673797,0.236403,84601.0,84594.0,0.236422]
["bitfinex","BTCUSD",1741969674050,0.236418,84596.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969674278,0.236425,84594.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969674515,0.236427,84593.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969674752,0.236424,84594.0,84591.0,0.0029697]
["bitfinex","BTCUSD",1741969675242,0.248249,84592.0,84591.0,0.0009697]
["bitfinex","BTCUSD",1741969675477,0.248249,84592.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969676711,0.01418688,84601.0,84591.0,0.0059697]
["bitfinex","BTCUSD",1741969676904,0.236412,84598.0,84593.0,0.236425]
["bitfinex","BTCUSD",1741969677174,0.25059088,84601.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741969677407,0.01418688,84601.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741969677603,0.25059188,84601.0,84595.0,0.011821]
["bitfinex","BTCUSD",1741969677748,0.23642,84595.0,84591.0,0.2522167]
["bitfinex","BTCUSD",1741969677982,0.236415,84597.0,84593.0,0.236425]
["bitfinex","BTCUSD",1741969678182,0.03272458,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1741969678583,0.03272458,84601.0,84595.0,0.011821]
["bitfinex","BTCUSD",1741969678584,0.03272458,84601.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741969678807,0.236407,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741969679008,0.236407,84600.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969679009,0.236428,84592.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969679210,0.248249,84592.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969679409,0.01182,84598.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969679614,0.01182,84599.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969679826,0.01853864,84592.0,84591.0,0.2404007]
["bitfinex","BTCUSD",1741969680019,0.01853864,84592.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969680020,0.26678764,84592.0,84591.0,0.0039697]
["bitfinex","BTCUSD",1741969680203,0.01853864,84592.0,84591.0,0.0019697]
["bitfinex","BTCUSD",1741969680406,0.26678764,84592.0,84591.0,0.0009697]
["bitfinex","BTCUSD",1741969680837,0.26678764,84592.0,84591.0,0.0029697]
["bitfinex","BTCUSD",1741969681051,0.01853864,84592.0,84591.0,0.2492217]
["bitfinex","BTCUSD",1741969681510,0.01853864,84592.0,84591.0,0.2522217]
["bitfinex","BTCUSD",1741969681937,0.01853864,84592.0,84591.0,0.2562217]
["bitfinex","BTCUSD",1741969682373,0.01853864,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969682374,0.25496664,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969682590,0.26678764,84592.0,84591.0,0.0079697]
["bitfinex","BTCUSD",1741969682797,0.01853864,84592.0,84591.0,0.2562217]
["bitfinex","BTCUSD",1741969683256,0.01853864,84592.0,84591.0,0.3052217]
["bitfinex","BTCUSD",1741969683464,0.01853864,84592.0,84591.0,0.4507417]
["bitfinex","BTCUSD",1741969683929,0.01853864,84592.0,84591.0,0.46528255]
["bitfinex","BTCUSD",1741969684186,0.01853864,84592.0,84591.0,0.39156255]
["bitfinex","BTCUSD",1741969684411,0.00055584,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741969685311,0.236392,84606.0,84601.0,0.248221]
["bitfinex","BTCUSD",1741969685526,0.011819,84607.0,84602.0,0.2364]
["bitfinex","BTCUSD",1741969685750,0.236394,84605.0,84600.0,0.236398]
["bitfinex","BTCUSD",1741969685977,0.011819,84605.0,84600.0,0.248218]
["bitfinex","BTCUSD",1741969686203,0.248203,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741969686453,0.3,84629.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741969686454,0.23693284,84611.0,84607.0,0.236386]
["bitfinex","BTCUSD",1741969686671,0.236382,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1741969687122,0.236378,84610.0,84607.0,0.236385]
["bitfinex","BTCUSD",1741969687346,0.00055584,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741969687639,0.01853532,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741969687901,0.01853532,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741969689526,0.01853532,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741969689998,0.011819,84607.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741969690241,0.236417,84598.0,84596.0,0.14552]
["bitfinex","BTCUSD",1741969690478,0.24824,84597.0,84596.0,0.14552]
["bitfinex","BTCUSD",1741969690704,0.248229,84600.0,84591.0,0.0009697]
["bitfinex","BTCUSD",1741969690705,0.236407,84600.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741969690932,0.01182,84601.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741969691165,0.01853777,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1741969691641,0.01853777,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741969693504,0.00055584,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741969695415,0.00055584,84611.0,84610.0,0.252196]
["bitfinex","BTCUSD",1741969696666,0.00055584,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741969697077,0.00055584,84611.0,84610.0,0.253196]
["bitfinex","BTCUSD",1741969697902,0.01908829,84611.0,84610.0,0.253196]
["bitfinex","BTCUSD",1741969698356,0.01908829,84611.0,84610.0,0.257196]
["bitfinex","BTCUSD",1741969701804,0.01908829,84611.0,84610.0,0.402636]
["bitfinex","BTCUSD",1741969703723,0.01908829,84611.0,84610.0,0.245378]
["bitfinex","BTCUSD",1741969704212,0.26728129,84611.0,84610.0,0.009]
["bitfinex","BTCUSD",1741969704474,0.24874884,84611.0,84610.0,0.009]
["bitfinex","BTCUSD",1741969704644,0.00055584,84611.0,84610.0,0.009]
["bitfinex","BTCUSD",1741969704857,0.00055584,84611.0,84610.0,0.257196]
["bitfinex","BTCUSD",1741969705257,0.00055584,84611.0,84610.0,0.253196]
["bitfinex","BTCUSD",1741969705485,0.00055584,84611.0,84610.0,0.256196]
["bitfinex","BTCUSD",1741969705882,0.00055584,84611.0,84610.0,0.251196]
["bitfinex","BTCUSD",1741969706848,0.00055584,84611.0,84610.0,0.255196]
["bitfinex","BTCUSD",1741969707467,0.01908966,84611.0,84610.0,0.255196]
["bitfinex","BTCUSD",1741969708667,6.6e-07,84611.0,84610.0,0.303796]
["bitfinex","BTCUSD",1741969708870,0.01321453,84630.0,84629.0,0.243141]
["bitfinex","BTCUSD",1741969709085,0.01321453,84630.0,84629.0,0.388541]
["bitfinex","BTCUSD",1741969709281,0.01321453,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741969709482,0.23634,84624.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741969709702,0.23634,84624.0,84623.0,0.1454]
["bitfinex","BTCUSD",1741969709906,0.236336,84626.0,84613.0,0.236368]
["bitfinex","BTCUSD",1741969710025,0.011818,84616.0,84614.0,0.1454]
["bitfinex","BTCUSD",1741969710230,0.236361,84616.0,84614.0,0.1454]
["bitfinex","BTCUSD",1741969710451,0.236364,84615.0,84614.0,0.1454]
["bitfinex","BTCUSD",1741969710743,0.26671244,84616.0,84614.0,0.1454]
["bitfinex","BTCUSD",1741969711138,0.236364,84615.0,84614.0,0.1454]
["bitfinex","BTCUSD",1741969711622,0.248182,84615.0,84614.0,0.1454]
["bitfinex","BTCUSD",1741969712129,0.01853344,84616.0,84614.0,0.011818]
["bitfinex","BTCUSD",1741969712335,0.01853344,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741969712745,0.01853344,84616.0,84614.0,0.251185]
["bitfinex","BTCUSD",1741969712940,0.248182,84615.0,84614.0,0.007]
["bitfinex","BTCUSD",1741969713421,0.236374,84612.0,84610.0,0.00012458]
["bitfinex","BTCUSD",1741969713602,0.248193,84611.0,84610.0,0.00012458]
["bitfinex","BTCUSD",1741969713811,0.236348,84621.0,84613.0,0.011818]
["bitfinex","BTCUSD",1741969714020,0.236351,84620.0,84615.0,0.236361]
["bitfinex","BTCUSD",1741969714218,0.236348,84621.0,84615.0,0.240361]
["bitfinex","BTCUSD",1741969714433,0.236348,84621.0,84616.0,0.236359]
["bitfinex","BTCUSD",1741969714642,0.20113594,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741969714849,0.20113594,84600.0,84599.0,0.40816985]
["bitfinex","BTCUSD",1741969715052,0.20113594,84600.0,84599.0,0.26276985]
["bitfinex","BTCUSD",1741969715206,0.20113594,84600.0,84599.0,0.40816985]
["bitfinex","BTCUSD",1741969716019,0.20113594,84600.0,84599.0,0.41316985]
["bitfinex","BTCUSD",1741969716775,0.20113594,84600.0,84599.0,0.41816985]
["bitfinex","BTCUSD",1741969717699,0.20113594,84600.0,84599.0,0.391809]
["bitfinex","BTCUSD",1741969717915,0.20113594,84600.0,84599.0,0.403629]
["bitfinex","BTCUSD",1741969718111,0.20113594,84600.0,84599.0,0.258229]
["bitfinex","BTCUSD",1741969719682,0.20113594,84600.0,84599.0,0.2583987]
["bitfinex","BTCUSD",1741969721817,0.20113594,84600.0,84599.0,0.0101697]
["bitfinex","BTCUSD",1741969722068,0.20113594,84600.0,84599.0,0.2583987]
["bitfinex","BTCUSD",1741969724292,0.44936194,84600.0,84599.0,0.0101697]
["bitfinex","BTCUSD",1741969725212,0.46790071,84600.0,84599.0,0.0101697]
["bitfinex","BTCUSD",1741969725428,0.46790071,84600.0,84599.0,0.0051697]
["bitfinex","BTCUSD",1741969725655,0.44936194,84600.0,84599.0,0.0001697]
["bitfinex","BTCUSD",1741969726984,0.44936194,84600.0,84578.0,0.236465]
["bitfinex","BTCUSD",1741969726985,0.011822,84585.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741969727221,0.236448,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741969727788,0.011822,84585.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741969728006,0.26681163,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741969728225,0.25511442,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741969728435,0.01866442,84585.0,84583.0,0.236452]
["bitfinex","BTCUSD",1741969728657,0.236456,84582.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741969728889,0.236456,84583.0,84580.0,0.004]
["bitfinex","BTCUSD",1741969729116,0.011822,84582.0,84576.0,0.005]
["bitfinex","BTCUSD",1741969729343,0.011823,84579.0,84576.0,0.005]
["bitfinex","BTCUSD",1741969729568,0.236459,84581.0,84576.0,0.236472]
["bitfinex","BTCUSD",1741969729799,0.236459,84581.0,84575.0,0.004]
["bitfinex","BTCUSD",1741969729800,0.236462,84582.0,84579.0,0.236465]
["bitfinex","BTCUSD",1741969729994,0.248276,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1741969730191,0.236452,84584.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741969730759,0.25511242,84585.0,84581.0,0.248281]
["bitfinex","BTCUSD",1741969730968,0.01866442,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741969731402,0.01866442,84585.0,84584.0,1.748273]
["bitfinex","BTCUSD",1741969731628,0.01866442,84585.0,84584.0,1.90817385]
["bitfinex","BTCUSD",1741969731854,0.01866442,84585.0,84584.0,1.76281385]
["bitfinex","BTCUSD",1741969732084,0.01866442,84585.0,84584.0,1.90817385]
["bitfinex","BTCUSD",1741969732348,0.00012479,84585.0,84584.0,2.20834355]
["bitfinex","BTCUSD",1741969732581,7.9e-07,84585.0,84584.0,2.71494355]
["bitfinex","BTCUSD",1741969732814,7.9e-07,84585.0,84584.0,2.56458355]
["bitfinex","BTCUSD",1741969733038,7.9e-07,84585.0,84584.0,2.32690355]
["bitfinex","BTCUSD",1741969733258,7.9e-07,84585.0,84584.0,2.35091795]
["bitfinex","BTCUSD",1741969733486,7.9e-07,84585.0,84584.0,1.8977627]
["bitfinex","BTCUSD",1741969733939,7.9e-07,84585.0,84584.0,1.9037627]
["bitfinex","BTCUSD",1741969734159,7.9e-07,84585.0,84584.0,0.4037627]
["bitfinex","BTCUSD",1741969734377,7.9e-07,84585.0,84584.0,0.3937627]
["bitfinex","BTCUSD",1741969734603,7.9e-07,84585.0,84584.0,0.3997627]
["bitfinex","BTCUSD",1741969734821,7.9e-07,84585.0,84584.0,0.4057627]
["bitfinex","BTCUSD",1741969735037,7.9e-07,84585.0,84584.0,0.3997627]
["bitfinex","BTCUSD",1741969735256,7.9e-07,84585.0,84584.0,0.4037627]
["bitfinex","BTCUSD",1741969736672,7.9e-07,84585.0,84584.0,0.3977627]
["bitfinex","BTCUSD",1741969736825,7.9e-07,84585.0,84584.0,0.4017627]
["bitfinex","BTCUSD",1741969737857,7.9e-07,84585.0,84584.0,0.2564427]
["bitfinex","BTCUSD",1741969739031,7.9e-07,84585.0,84584.0,0.0081697]
["bitfinex","BTCUSD",1741969739649,7.9e-07,84585.0,84584.0,0.2564427]
["bitfinex","BTCUSD",1741969739887,0.24827079,84585.0,84584.0,0.0081697]
["bitfinex","BTCUSD",1741969740115,7.9e-07,84585.0,84584.0,0.0081697]
["bitfinex","BTCUSD",1741969740731,0.23644879,84585.0,84584.0,0.0081697]
["bitfinex","BTCUSD",1741969740930,7.9e-07,84585.0,84584.0,0.2564427]
["bitfinex","BTCUSD",1741969742209,7.9e-07,84585.0,84584.0,0.57098355]
["bitfinex","BTCUSD",1741969742412,0.20113594,84600.0,84593.0,0.248244]
["bitfinex","BTCUSD",1741969742540,0.20113594,84600.0,84599.0,0.26276985]
["bitfinex","BTCUSD",1741969742745,0.20113594,84600.0,84599.0,1.76276985]
["bitfinex","BTCUSD",1741969743246,0.20147554,84600.0,84599.0,1.76276985]
["bitfinex","BTCUSD",1741969743890,0.20147554,84600.0,84599.0,1.76776985]
["bitfinex","BTCUSD",1741969744390,0.20147554,84600.0,84599.0,1.78140709]
["bitfinex","BTCUSD",1741969744999,0.20147554,84600.0,84599.0,1.78640709]
["bitfinex","BTCUSD",1741969745263,0.20147554,84600.0,84599.0,2.08640709]
["bitfinex","BTCUSD",1741969745473,0.20147554,84600.0,84599.0,2.16210709]
["bitfinex","BTCUSD",1741969746140,0.20147554,84600.0,84599.0,2.57670709]
["bitfinex","BTCUSD",1741969746370,0.20147554,84600.0,84599.0,2.72198709]
["bitfinex","BTCUSD",1741969746574,5.4e-07,84600.0,84599.0,2.72198709]
["bitfinex","BTCUSD",1741969746789,5.4e-07,84600.0,84599.0,2.77348709]
["bitfinex","BTCUSD",1741969747014,5.4e-07,84600.0,84599.0,2.95176527]
["bitfinex","BTCUSD",1741969747220,0.0003394,84630.0,84629.0,0.26268185]
["bitfinex","BTCUSD",1741969747433,0.0003394,84630.0,84629.0,0.40796185]
["bitfinex","BTCUSD",1741969748261,0.0003394,84630.0,84629.0,0.393421]
["bitfinex","BTCUSD",1741969748692,0.00046454,84630.0,84629.0,0.395421]
["bitfinex","BTCUSD",1741969749548,0.00046454,84630.0,84629.0,0.40996185]
["bitfinex","BTCUSD",1741969749758,0.00046454,84630.0,84629.0,0.41296185]
["bitfinex","BTCUSD",1741969749973,0.00046454,84630.0,84629.0,0.43706831]
["bitfinex","BTCUSD",1741969750202,0.00046454,84630.0,84629.0,0.70638831]
["bitfinex","BTCUSD",1741969750416,0.00046454,84630.0,84629.0,0.85162831]
["bitfinex","BTCUSD",1741969751276,0.00046454,84630.0,84629.0,2.35162831]
["bitfinex","BTCUSD",1741969751488,0.00046454,84630.0,84629.0,0.016816]
["bitfinex","BTCUSD",1741969752141,0.00046454,84630.0,84629.0,0.01799741]
["bitfinex","BTCUSD",1741969752516,0.00046454,84630.0,84629.0,0.16319741]
["bitfinex","BTCUSD",1741969752706,0.00046454,84630.0,84629.0,0.16019741]
["bitfinex","BTCUSD",1741969752909,0.00046454,84630.0,84629.0,0.159016]
["bitfinex","BTCUSD",1741969753117,0.00046454,84630.0,84629.0,0.016816]
["bitfinex","BTCUSD",1741969753328,0.00046454,84630.0,84629.0,0.162016]
["bitfinex","BTCUSD",1741969753533,0.00046454,84630.0,84629.0,0.157016]
["bitfinex","BTCUSD",1741969754099,0.00046454,84630.0,84629.0,0.166016]
["bitfinex","BTCUSD",1741969754348,0.00046454,84630.0,84629.0,0.162016]
["bitfinex","BTCUSD",1741969754561,0.00046454,84630.0,84629.0,0.166016]
["bitfinex","BTCUSD",1741969754824,0.00046454,84630.0,84629.0,0.009]
["bitfinex","BTCUSD",1741969755253,0.00046454,84630.0,84629.0,0.020816]
["bitfinex","BTCUSD",1741969756534,0.00046454,84630.0,84629.0,0.257141]
["bitfinex","BTCUSD",1741969758948,0.00046454,84630.0,84629.0,0.49434185]
["bitfinex","BTCUSD",1741969759368,0.00046454,84630.0,84629.0,1.99434185]
["bitfinex","BTCUSD",1741969759582,0.00046454,84630.0,84629.0,1.91684185]
["bitfinex","BTCUSD",1741969763133,0.00046454,84630.0,84629.0,2.33144185]
["bitfinex","BTCUSD",1741969763242,0.00046454,84630.0,84629.0,2.18628185]
["bitfinex","BTCUSD",1741969763453,0.00046454,84630.0,84629.0,2.33140185]
["bitfinex","BTCUSD",1741969764309,0.00046454,84630.0,84629.0,0.83140185]
["bitfinex","BTCUSD",1741969765569,0.00046454,84630.0,84629.0,0.68628185]
["bitfinex","BTCUSD",1741969765780,0.00046454,84630.0,84629.0,0.83140185]
["bitfinex","BTCUSD",1741969767063,0.25135254,84630.0,84629.0,0.009]
["bitfinex","BTCUSD",1741969767703,0.00321454,84630.0,84629.0,0.009]
["bitfinex","BTCUSD",1741969768344,0.00321454,84630.0,84629.0,0.005]
["bitfinex","BTCUSD",1741969768551,0.23953654,84630.0,84629.0,0.005]
["bitfinex","BTCUSD",1741969768976,0.00321454,84630.0,84629.0,0.005]
["bitfinex","BTCUSD",1741969769198,0.00321454,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741969769622,0.00321454,84630.0,84629.0,0.249141]
["bitfinex","BTCUSD",1741969770038,0.00321454,84630.0,84629.0,0.250141]
["bitfinex","BTCUSD",1741969770283,0.0217443,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969770916,0.2698823,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969772177,0.2580663,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969772380,0.0217443,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969772610,0.0217443,84630.0,84629.0,0.238325]
["bitfinex","BTCUSD",1741969773032,0.0217443,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969773235,0.2580663,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969773441,0.2698823,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969773664,0.6949823,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969774327,0.67645254,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1741969774726,0.67645254,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1741969775249,0.62795254,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1741969775429,0.011816,84625.0,84620.0,0.236348]
["bitfinex","BTCUSD",1741969775686,0.236348,84621.0,84618.0,0.236355]
["bitfinex","BTCUSD",1741969775901,0.011817,84623.0,84619.0,0.236351]
["bitfinex","BTCUSD",1741969776109,0.236339,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741969776110,0.23634,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741969776314,0.00321454,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741969776527,0.00321454,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741969776944,0.00321454,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741969777153,0.00321454,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741969777363,0.00321454,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741969777791,0.236325,84629.0,84621.0,0.012817]
["bitfinex","BTCUSD",1741969778004,0.23953754,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741969778213,0.23953754,84630.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741969778434,0.00321454,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741969778657,0.00321454,84630.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741969778658,0.00321454,84630.0,84619.0,0.14508]
["bitfinex","BTCUSD",1741969778844,0.00321454,84630.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741969778845,0.011817,84623.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741969779087,0.236348,84621.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741969779314,0.236348,84621.0,84617.0,0.236353]
["bitfinex","BTCUSD",1741969779522,0.236342,84623.0,84615.0,0.011818]
["bitfinex","BTCUSD",1741969779747,0.01853258,84621.0,84615.0,0.011818]
["bitfinex","BTCUSD",1741969779957,0.25488058,84621.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741969780380,0.01853258,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1741969781184,0.01853258,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1741969783001,0.01853258,84621.0,84620.0,0.250167]
["bitfinex","BTCUSD",1741969783210,0.01853258,84621.0,84620.0,0.252167]
["bitfinex","BTCUSD",1741969783406,0.01853258,84621.0,84620.0,0.24035]
["bitfinex","BTCUSD",1741969784510,0.01853258,84621.0,84620.0,0.252167]
["bitfinex","BTCUSD",1741969785780,0.01853258,84621.0,84620.0,0.24035]
["bitfinex","BTCUSD",1741969786411,0.01853258,84621.0,84620.0,0.252167]
["bitfinex","BTCUSD",1741969786628,0.01853258,84621.0,84620.0,0.24035]
["bitfinex","BTCUSD",1741969786831,0.01853258,84621.0,84620.0,0.252167]
["bitfinex","BTCUSD",1741969787434,0.01853258,84621.0,84620.0,0.24035]
["bitfinex","BTCUSD",1741969788724,0.01853258,84621.0,84620.0,0.252167]
["bitfinex","BTCUSD",1741969792341,0.00321454,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741969793323,0.00321454,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741969793735,0.236327,84629.0,84626.0,0.236331]
["bitfinex","BTCUSD",1741969793943,0.00321454,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741969794150,0.00321454,84630.0,84623.0,0.14504]
["bitfinex","BTCUSD",1741969794326,0.236345,84622.0,84613.0,0.011818]
["bitfinex","BTCUSD",1741969794486,0.011817,84622.0,84612.0,0.248189]
["bitfinex","BTCUSD",1741969794680,0.248173,84618.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741969794888,0.011817,84617.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741969795112,0.011818,84611.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741969795313,0.011818,84611.0,84601.0,0.236401]
["bitfinex","BTCUSD",1741969795314,0.011819,84608.0,84601.0,0.236401]
["bitfinex","BTCUSD",1741969795512,0.011818,84610.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741969795736,0.236384,84609.0,84603.0,0.236395]
["bitfinex","BTCUSD",1741969795938,0.236391,84606.0,84603.0,0.248214]
["bitfinex","BTCUSD",1741969796113,0.236395,84604.0,84601.0,1.5]
["bitfinex","BTCUSD",1741969796315,0.236401,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1741969796522,0.236379,84610.0,84607.0,0.236387]
["bitfinex","BTCUSD",1741969796723,0.011817,84617.0,84609.0,0.003]
["bitfinex","BTCUSD",1741969796953,0.236367,84614.0,84611.0,0.236375]
["bitfinex","BTCUSD",1741969797147,0.011818,84615.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741969797297,0.23649209,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741969797713,0.236367,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741969797937,0.00012509,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741969798119,0.00012509,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1741969798727,0.011817,84617.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741969798987,0.236382,84609.0,84604.0,0.236395]
["bitfinex","BTCUSD",1741969799199,0.011819,84605.0,84603.0,0.00012509]
["bitfinex","BTCUSD",1741969799356,0.236384,84608.0,84603.0,0.00012509]
["bitfinex","BTCUSD",1741969799558,0.011819,84607.0,84603.0,0.00012509]
["bitfinex","BTCUSD",1741969799757,0.248214,84604.0,84603.0,0.00012509]
["bitfinex","BTCUSD",1741969800365,0.0185345,84604.0,84603.0,0.00012509]
["bitfinex","BTCUSD",1741969800937,0.0185345,84604.0,84603.0,0.24934209]
["bitfinex","BTCUSD",1741969801248,0.0185345,84604.0,84603.0,0.00212509]
["bitfinex","BTCUSD",1741969801249,0.2667485,84604.0,84603.0,0.00212509]
["bitfinex","BTCUSD",1741969801570,0.2667485,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969802229,0.0185345,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969802423,0.2667485,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969803151,0.2549295,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969803537,0.2667485,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969804552,0.0185345,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969804754,0.2667485,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969805634,0.0185345,84604.0,84603.0,0.00412509]
["bitfinex","BTCUSD",1741969806098,0.0185345,84604.0,84603.0,0.00012509]
["bitfinex","BTCUSD",1741969806328,0.0185345,84604.0,84603.0,0.23652309]
["bitfinex","BTCUSD",1741969806557,0.0185345,84604.0,84603.0,0.25234209]
["bitfinex","BTCUSD",1741969807431,0.0185345,84604.0,84603.0,0.25034209]
["bitfinex","BTCUSD",1741969808185,0.2394144,84630.0,84603.0,0.25034209]
["bitfinex","BTCUSD",1741969808186,0.0030894,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741969808420,0.10410991,84660.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741969808421,8e-07,84631.0,84630.0,0.32635685]
["bitfinex","BTCUSD",1741969809112,0.011816,84631.0,84616.0,0.4146]
["bitfinex","BTCUSD",1741969809335,0.011815,84634.0,84624.0,0.011816]
["bitfinex","BTCUSD",1741969809572,0.011815,84636.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741969809800,0.24826107,84631.0,84630.0,0.002]
["bitfinex","BTCUSD",1741969810053,0.011816,84625.0,84615.0,0.236363]
["bitfinex","BTCUSD",1741969810268,0.011818,84616.0,84609.0,0.23638]
["bitfinex","BTCUSD",1741969810494,0.011817,84619.0,84611.0,0.236374]
["bitfinex","BTCUSD",1741969810495,0.011817,84618.0,84611.0,0.236374]
["bitfinex","BTCUSD",1741969810717,0.236353,84619.0,84615.0,0.236363]
["bitfinex","BTCUSD",1741969810949,0.236357,84618.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969811181,0.011817,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969811414,0.236357,84618.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969811610,0.248174,84618.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969811869,0.011817,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969812077,0.236356,84618.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969812304,0.248173,84618.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969812538,0.3,84624.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969812770,0.011817,84623.0,84616.0,0.003]
["bitfinex","BTCUSD",1741969812999,0.248182,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741969813266,0.011818,84615.0,84611.0,0.237375]
["bitfinex","BTCUSD",1741969813560,0.3,84634.0,84616.0,0.237359]
["bitfinex","BTCUSD",1741969813774,0.68379199,84650.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741969813775,0.236346,84622.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741969813981,0.0003392,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741969814447,0.0003392,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741969814864,0.0003392,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741969815067,0.0003392,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741969815919,0.0003392,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741969816369,0.248193,84611.0,84604.0,0.236395]
["bitfinex","BTCUSD",1741969816582,0.248193,84611.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741969817202,0.248193,84611.0,84605.0,0.23639]
["bitfinex","BTCUSD",1741969817669,0.248193,84611.0,84610.0,0.4176]
["bitfinex","BTCUSD",1741969818363,0.01853404,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1741969818588,0.248193,84611.0,84610.0,0.4176]
["bitfinex","BTCUSD",1741969819012,0.248193,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1741969819232,0.670693,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1741969819720,0.624393,84611.0,84610.0,0.006]
["bitfinex","BTCUSD",1741969820347,0.624393,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1741969820550,0.625393,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1741969820767,0.248214,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969821882,0.236393,84605.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969822121,0.248208,84607.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969822122,0.236387,84607.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969822404,0.001,84611.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969822405,0.011819,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969823073,0.012819,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969823303,0.001,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969823508,0.011815,84632.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741969823719,0.00012502,84611.0,84610.0,0.26391859]
["bitfinex","BTCUSD",1741969823934,2e-08,84611.0,84610.0,0.67733685]
["bitfinex","BTCUSD",1741969824351,2e-08,84611.0,84610.0,2.17733685]
["bitfinex","BTCUSD",1741969824557,2e-08,84611.0,84610.0,0.807716]
["bitfinex","BTCUSD",1741969824773,2e-08,84611.0,84610.0,0.815716]
["bitfinex","BTCUSD",1741969824998,2e-08,84611.0,84610.0,0.4226]
["bitfinex","BTCUSD",1741969824999,0.24819302,84611.0,84610.0,0.4226]
["bitfinex","BTCUSD",1741969825411,0.23637502,84611.0,84610.0,0.4226]
["bitfinex","BTCUSD",1741969825836,0.24819302,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1741969826049,0.24819302,84611.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969826050,0.248214,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969828002,0.243214,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969829695,0.26175199,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969829905,0.63895199,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969830974,0.64095199,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1741969831385,0.64095199,84604.0,84603.0,6e-07]
["bitfinex","BTCUSD",1741969831386,0.63995199,84604.0,84603.0,6e-07]
["bitfinex","BTCUSD",1741969831565,0.548223,84601.0,84600.0,4e-07]
["bitfinex","BTCUSD",1741969833560,0.552223,84601.0,84600.0,4e-07]
["bitfinex","BTCUSD",1741969833825,0.550223,84601.0,84600.0,4e-07]
["bitfinex","BTCUSD",1741969834030,0.550223,84601.0,84584.0,0.0001697]
["bitfinex","BTCUSD",1741969834031,0.011824,84571.0,84565.0,0.4097701]
["bitfinex","BTCUSD",1741969834339,0.248303,84574.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741969834542,0.248303,84574.0,84570.0,0.236489]
["bitfinex","BTCUSD",1741969834543,0.23648,84574.0,84570.0,0.236489]
["bitfinex","BTCUSD",1741969834751,0.01854234,84573.0,84568.0,0.248317]
["bitfinex","BTCUSD",1741969835080,0.011824,84572.0,84565.0,0.6462731]
["bitfinex","BTCUSD",1741969835288,0.011824,84572.0,84564.0,0.2614102]
["bitfinex","BTCUSD",1741969835289,0.248326,84566.0,84564.0,0.0130792]
["bitfinex","BTCUSD",1741969835496,0.011823,84575.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741969835704,0.03036634,84573.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741969835883,0.03036634,84573.0,84567.0,0.236497]
["bitfinex","BTCUSD",1741969835884,0.236492,84570.0,84567.0,0.236497]
["bitfinex","BTCUSD",1741969836040,0.011824,84571.0,84565.0,0.00541644]
["bitfinex","BTCUSD",1741969836244,0.011825,84566.0,84565.0,0.00541644]
["bitfinex","BTCUSD",1741969836487,0.011825,84566.0,84565.0,0.00041644]
["bitfinex","BTCUSD",1741969836698,0.011824,84570.0,84565.0,0.00041644]
["bitfinex","BTCUSD",1741969836935,0.236496,84568.0,84567.0,0.008]
["bitfinex","BTCUSD",1741969837135,0.011822,84584.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741969837346,0.011822,84584.0,84574.0,0.236477]
["bitfinex","BTCUSD",1741969837347,0.14488,84580.0,84574.0,0.236477]
["bitfinex","BTCUSD",1741969837552,0.236466,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1741969837760,0.011823,84575.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741969837964,0.011824,84571.0,84565.0,0.00541644]
["bitfinex","BTCUSD",1741969838188,0.3,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741969838325,0.011823,84578.0,84574.0,0.236478]
["bitfinex","BTCUSD",1741969838568,0.011823,84574.0,84569.0,0.23649]
["bitfinex","BTCUSD",1741969838770,0.236485,84572.0,84569.0,0.236493]
["bitfinex","BTCUSD",1741969839010,0.011822,84585.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741969839171,0.011823,84579.0,84572.0,0.236479]
["bitfinex","BTCUSD",1741969839383,0.248288,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1741969839742,0.011823,84576.0,84565.0,0.00541644]
["bitfinex","BTCUSD",1741969839959,0.248314,84570.0,84569.0,0.003]
["bitfinex","BTCUSD",1741969840206,0.236487,84571.0,84565.0,0.01224144]
["bitfinex","BTCUSD",1741969840412,0.011824,84571.0,84565.0,0.00041644]
["bitfinex","BTCUSD",1741969840626,0.236483,84573.0,84569.0,0.236492]
["bitfinex","BTCUSD",1741969840830,0.3,84586.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741969841044,0.236463,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741969841267,0.248271,84585.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741969841565,0.236457,84582.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741969841785,0.011822,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741969842006,0.236465,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1741969842237,0.25501034,84578.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741969842445,0.236501,84566.0,84565.0,0.00041644]
["bitfinex","BTCUSD",1741969842659,0.248326,84566.0,84565.0,0.00041644]
["bitfinex","BTCUSD",1741969843332,0.26686963,84566.0,84565.0,0.00041644]
["bitfinex","BTCUSD",1741969843765,0.26686963,84566.0,84565.0,0.25374544]
["bitfinex","BTCUSD",1741969843766,0.01854363,84566.0,84565.0,0.25374544]
["bitfinex","BTCUSD",1741969844128,0.01854363,84566.0,84565.0,0.25874544]
["bitfinex","BTCUSD",1741969844512,0.26686963,84566.0,84565.0,0.01041644]
["bitfinex","BTCUSD",1741969844721,0.01854363,84566.0,84565.0,0.25874544]
["bitfinex","BTCUSD",1741969844928,0.14488,84584.0,84573.0,0.236481]
["bitfinex","BTCUSD",1741969844929,0.23647,84578.0,84573.0,0.236481]
["bitfinex","BTCUSD",1741969845132,0.011823,84580.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741969845335,0.236476,84576.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741969845541,0.248299,84576.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741969845749,0.248287,84580.0,84570.0,0.248312]
["bitfinex","BTCUSD",1741969845954,0.011822,84584.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741969846144,0.011822,84584.0,84565.0,0.01041644]
["bitfinex","BTCUSD",1741969846145,0.236465,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1741969846374,0.23648,84574.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741969846552,0.236477,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741969846819,0.23648,84574.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741969847038,0.248294,84577.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741969847248,0.236476,84575.0,84573.0,0.001]
["bitfinex","BTCUSD",1741969847754,0.236476,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741969848202,0.25501831,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741969848375,0.011823,84574.0,84571.0,0.002]
["bitfinex","BTCUSD",1741969848583,0.236482,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741969848785,0.01854231,84575.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741969849054,0.01854231,84575.0,84572.0,0.004]
["bitfinex","BTCUSD",1741969849253,0.01854231,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1741969849614,0.01854231,84575.0,84572.0,0.004]
["bitfinex","BTCUSD",1741969849615,0.25501931,84575.0,84572.0,0.002]
["bitfinex","BTCUSD",1741969849823,0.25501931,84575.0,84572.0,0.238484]
["bitfinex","BTCUSD",1741969850020,0.236481,84574.0,84572.0,0.002]
["bitfinex","BTCUSD",1741969850221,0.011824,84571.0,84567.0,0.0001697]
["bitfinex","BTCUSD",1741969850439,0.24832,84568.0,84567.0,0.0001697]
["bitfinex","BTCUSD",1741969852205,0.24832,84568.0,84567.0,0.0011697]
["bitfinex","BTCUSD",1741969853023,0.24832,84568.0,84567.0,0.0021697]
["bitfinex","BTCUSD",1741969855629,0.54832,84568.0,84567.0,0.0021697]
["bitfinex","BTCUSD",1741969856249,0.54832,84568.0,84564.0,0.00666534]
["bitfinex","BTCUSD",1741969856250,0.248329,84565.0,84564.0,0.00666534]
["bitfinex","BTCUSD",1741969857121,0.26687424,84565.0,84564.0,0.00666534]
["bitfinex","BTCUSD",1741969857331,0.01854524,84565.0,84564.0,0.24317234]
["bitfinex","BTCUSD",1741969857544,0.236502,84566.0,84564.0,0.00666534]
["bitfinex","BTCUSD",1741969857753,0.00041662,84568.0,84564.0,0.01066534]
["bitfinex","BTCUSD",1741969857965,0.00041662,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741969860023,0.00041662,84568.0,84567.0,0.330622]
["bitfinex","BTCUSD",1741969860246,0.00041662,84568.0,84567.0,0.7403921]
["bitfinex","BTCUSD",1741969860478,6.2e-07,84568.0,84567.0,1.10223295]
["bitfinex","BTCUSD",1741969861347,6.2e-07,84568.0,84567.0,1.10123295]
["bitfinex","BTCUSD",1741969861766,6.2e-07,84568.0,84567.0,1.10623295]
["bitfinex","BTCUSD",1741969861988,6.2e-07,84568.0,84567.0,0.7916921]
["bitfinex","BTCUSD",1741969862194,6.2e-07,84568.0,84567.0,0.7103921]
["bitfinex","BTCUSD",1741969862402,6.2e-07,84568.0,84567.0,0.7093921]
["bitfinex","BTCUSD",1741969862611,6.2e-07,84568.0,84567.0,0.7153921]
["bitfinex","BTCUSD",1741969862829,6.2e-07,84568.0,84567.0,0.72993295]
["bitfinex","BTCUSD",1741969863038,6.2e-07,84568.0,84567.0,0.72393295]
["bitfinex","BTCUSD",1741969863252,6.2e-07,84568.0,84567.0,0.72493295]
["bitfinex","BTCUSD",1741969863465,6.2e-07,84568.0,84567.0,0.7103921]
["bitfinex","BTCUSD",1741969863678,6.2e-07,84568.0,84567.0,0.7105618]
["bitfinex","BTCUSD",1741969863898,6.2e-07,84568.0,84567.0,0.7165618]
["bitfinex","BTCUSD",1741969864140,6.2e-07,84568.0,84567.0,0.7105618]
["bitfinex","BTCUSD",1741969864570,6.2e-07,84568.0,84567.0,0.0121697]
["bitfinex","BTCUSD",1741969864798,0.24832062,84568.0,84567.0,0.0121697]
["bitfinex","BTCUSD",1741969865010,0.24832062,84568.0,84567.0,0.0061697]
["bitfinex","BTCUSD",1741969865218,0.24832062,84568.0,84567.0,0.0111697]
["bitfinex","BTCUSD",1741969865481,0.24832062,84568.0,84567.0,0.0051697]
["bitfinex","BTCUSD",1741969865687,6.2e-07,84568.0,84567.0,0.2534917]
["bitfinex","BTCUSD",1741969865907,6.2e-07,84568.0,84555.0,5.4e-07]
["bitfinex","BTCUSD",1741969866123,0.548355,84556.0,84555.0,5.4e-07]
["bitfinex","BTCUSD",1741969866335,0.548414,84536.0,84535.0,4e-08]
["bitfinex","BTCUSD",1741969866552,0.311829,84535.0,84534.0,7.2e-07]
["bitfinex","BTCUSD",1741969866768,0.548464,84519.0,84518.0,1.2e-07]
["bitfinex","BTCUSD",1741969866983,0.548484,84512.0,84511.0,5.2e-07]
["bitfinex","BTCUSD",1741969867191,0.693284,84512.0,84511.0,5.2e-07]
["bitfinex","BTCUSD",1741969867684,0.248517,84501.0,84500.0,2.5e-07]
["bitfinex","BTCUSD",1741969867900,0.248558,84487.0,84486.0,7.5e-07]
["bitfinex","BTCUSD",1741969868111,0.393358,84487.0,84486.0,7.5e-07]
["bitfinex","BTCUSD",1741969868324,0.24857,84483.0,84482.0,3.5e-07]
["bitfinex","BTCUSD",1741969868536,0.54857,84483.0,84482.0,3.5e-07]
["bitfinex","BTCUSD",1741969868742,0.548582,84479.0,84478.0,9.5e-07]
["bitfinex","BTCUSD",1741969868951,0.548582,84479.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1741969868952,0.248602,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1741969869366,0.548602,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1741969871040,0.24872,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1741969871252,0.24872,84432.0,84428.0,0.4097701]
["bitfinex","BTCUSD",1741969871253,0.011842,84441.0,84430.0,0.01244616]
["bitfinex","BTCUSD",1741969871459,0.011842,84441.0,84429.0,0.00118429]
["bitfinex","BTCUSD",1741969871460,0.236873,84434.0,84431.0,0.4097701]
["bitfinex","BTCUSD",1741969871666,0.236876,84433.0,84431.0,0.4097701]
["bitfinex","BTCUSD",1741969871909,0.011843,84432.0,84431.0,0.4097701]
["bitfinex","BTCUSD",1741969872562,0.00041559,84432.0,84431.0,0.4097701]
["bitfinex","BTCUSD",1741969872796,0.01225859,84432.0,84431.0,0.4097701]
["bitfinex","BTCUSD",1741969874290,0.248773,84414.0,84413.0,1.5]
["bitfinex","BTCUSD",1741969874496,0.236927,84414.0,84413.0,1.5]
["bitfinex","BTCUSD",1741969874731,0.236921,84416.0,84413.0,1.5]
["bitfinex","BTCUSD",1741969874913,0.355395,84415.0,84413.0,1.5]
["bitfinex","BTCUSD",1741969875767,0.355395,84415.0,84412.0,0.01273661]
["bitfinex","BTCUSD",1741969876022,0.236921,84416.0,84413.0,0.42431095]
["bitfinex","BTCUSD",1741969876023,0.236922,84416.0,84413.0,0.42431095]
["bitfinex","BTCUSD",1741969876251,0.236924,84416.0,84413.0,0.42431095]
["bitfinex","BTCUSD",1741969876475,0.236924,84416.0,84415.0,1.51454085]
["bitfinex","BTCUSD",1741969876678,0.011843,84436.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1741969876885,0.011843,84434.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1741969877112,0.03532889,84454.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1741969877324,0.011841,84449.0,84431.0,0.33886092]
["bitfinex","BTCUSD",1741969877528,0.01857275,84443.0,84431.0,0.33886092]
["bitfinex","BTCUSD",1741969877728,0.236879,84431.0,84429.0,0.01454085]
["bitfinex","BTCUSD",1741969877949,0.236879,84431.0,84417.0,0.248762]
["bitfinex","BTCUSD",1741969877950,0.236905,84422.0,84421.0,0.14224085]
["bitfinex","BTCUSD",1741969878178,0.24875,84422.0,84421.0,0.4146]
["bitfinex","BTCUSD",1741969878846,0.24875,84422.0,84399.0,0.07214192]
["bitfinex","BTCUSD",1741969878847,0.005,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741969879074,0.237101,84352.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969879294,0.05,84374.0,84351.0,0.00198543]
["bitfinex","BTCUSD",1741969879507,0.3,84408.0,84351.0,0.00198543]
["bitfinex","BTCUSD",1741969879508,0.237098,84353.0,84352.0,0.4146]
["bitfinex","BTCUSD",1741969879721,0.237096,84354.0,84352.0,0.4146]
["bitfinex","BTCUSD",1741969879958,0.237096,84354.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969879959,0.066855,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969880168,0.253956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969880381,0.303956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969881834,0.07359003,84353.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969882245,0.07359003,84353.0,84351.0,0.012655]
["bitfinex","BTCUSD",1741969882246,0.01859003,84353.0,84351.0,0.012655]
["bitfinex","BTCUSD",1741969882451,0.01859003,84353.0,84351.0,0.249756]
["bitfinex","BTCUSD",1741969882662,0.01859003,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1741969882871,0.00041508,84361.0,84352.0,0.011855]
["bitfinex","BTCUSD",1741969882872,0.00041508,84361.0,84360.0,0.548932]
["bitfinex","BTCUSD",1741969883086,0.055,84402.0,84396.0,0.011848]
["bitfinex","BTCUSD",1741969883298,0.005,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1741969883505,0.01858393,84402.0,84401.0,0.236961]
["bitfinex","BTCUSD",1741969883714,0.01858393,84402.0,84401.0,0.248809]
["bitfinex","BTCUSD",1741969883915,0.005,84411.0,84406.0,0.248796]
["bitfinex","BTCUSD",1741969884122,0.05,84406.0,84398.0,0.248818]
["bitfinex","BTCUSD",1741969884353,0.05,84405.0,84398.0,0.248818]
["bitfinex","BTCUSD",1741969884587,0.24958991,84439.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741969884588,0.016848,84396.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741969884791,0.016848,84396.0,84391.0,0.236991]
["bitfinex","BTCUSD",1741969884997,0.005,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1741969885211,0.05,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1741969885418,0.05,84402.0,84389.0,0.157494]
["bitfinex","BTCUSD",1741969885591,0.011848,84400.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741969885797,0.05,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741969885997,0.05,84402.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741969886231,0.06858056,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741969886446,0.01858056,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1741969886557,0.06858056,84414.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741969886766,0.06858056,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741969887004,0.06858056,84414.0,84409.0,0.248786]
["bitfinex","BTCUSD",1741969887206,0.05,84414.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741969887654,0.05,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741969887856,0.05,84414.0,84408.0,0.236944]
["bitfinex","BTCUSD",1741969888070,0.05,84414.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741969888271,0.05,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1741969888573,0.066846,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741969888738,0.066846,84413.0,84403.0,0.236957]
["bitfinex","BTCUSD",1741969888739,0.05,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741969888929,0.05,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1741969889128,0.05,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1741969889721,0.05,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1741969889940,0.05,84410.0,84409.0,0.248958]
["bitfinex","BTCUSD",1741969890772,0.05,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1741969891200,0.005,84429.0,84419.0,0.011845]
["bitfinex","BTCUSD",1741969891403,0.05,84424.0,84419.0,0.24994234]
["bitfinex","BTCUSD",1741969891610,0.05,84424.0,84419.0,0.663358]
["bitfinex","BTCUSD",1741969892005,0.062185,84420.0,84419.0,0.4146]
["bitfinex","BTCUSD",1741969892205,0.067185,84420.0,84419.0,0.4146]
["bitfinex","BTCUSD",1741969892363,0.00534,84420.0,84419.0,0.4146]
["bitfinex","BTCUSD",1741969892584,0.00034,84420.0,84419.0,0.42657]
["bitfinex","BTCUSD",1741969893416,0.00034,84420.0,84419.0,0.414725]
["bitfinex","BTCUSD",1741969893840,0.00034,84420.0,84419.0,0.42657]
["bitfinex","BTCUSD",1741969895485,0.00034,84420.0,84419.0,0.414725]
["bitfinex","BTCUSD",1741969895693,0.236903,84423.0,84419.0,0.414725]
["bitfinex","BTCUSD",1741969895893,0.03542025,84428.0,84419.0,0.414725]
["bitfinex","BTCUSD",1741969896094,0.27231025,84428.0,84420.0,0.23691]
["bitfinex","BTCUSD",1741969896397,0.01857625,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741969896610,0.005,84439.0,84432.0,0.236877]
["bitfinex","BTCUSD",1741969896833,0.005,84439.0,84433.0,0.011843]
["bitfinex","BTCUSD",1741969897054,0.005,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1741969897256,0.248699,84439.0,84438.0,0.145]
["bitfinex","BTCUSD",1741969897407,0.236867,84436.0,84434.0,0.4146]
["bitfinex","BTCUSD",1741969898008,0.011843,84435.0,84434.0,0.4146]
["bitfinex","BTCUSD",1741969898636,0.236885,84429.0,84427.0,0.4146]
["bitfinex","BTCUSD",1741969898809,0.011844,84428.0,84427.0,0.4146]
["bitfinex","BTCUSD",1741969899021,0.016844,84428.0,84427.0,0.4146]
["bitfinex","BTCUSD",1741969899624,0.03541843,84428.0,84427.0,0.4146]
["bitfinex","BTCUSD",1741969901663,0.02357443,84428.0,84427.0,0.4146]
["bitfinex","BTCUSD",1741969902133,0.03541843,84428.0,84427.0,0.4146]
["bitfinex","BTCUSD",1741969902953,0.03541843,84428.0,84419.0,0.000125]
["bitfinex","BTCUSD",1741969902954,0.253752,84421.0,84420.0,0.4146]
["bitfinex","BTCUSD",1741969903564,0.005,84421.0,84420.0,0.4146]
["bitfinex","BTCUSD",1741969903765,0.016845,84421.0,84420.0,0.4146]
["bitfinex","BTCUSD",1741969904912,0.253752,84421.0,84420.0,0.4146]
["bitfinex","BTCUSD",1741969905271,0.253784,84410.0,84409.0,1e-06]
["bitfinex","BTCUSD",1741969905698,0.016846,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969908776,0.03542615,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969912956,0.02358015,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969913388,0.03542615,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969913741,0.27270415,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969915520,0.554124,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969915744,0.683324,84410.0,84409.0,0.00012579]
["bitfinex","BTCUSD",1741969915934,0.011851,84375.0,84371.0,0.237048]
["bitfinex","BTCUSD",1741969916142,0.237043,84373.0,84369.0,0.01284761]
["bitfinex","BTCUSD",1741969916351,0.016853,84360.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969916558,0.2421,84353.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969916760,0.005,84353.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969916966,0.011855,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969917173,0.016855,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969917352,0.005,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969917595,0.253956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741969918387,0.248965,84349.0,84348.0,0.0138]
["bitfinex","BTCUSD",1741969918764,0.25397,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969920153,0.011855,84349.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969920383,0.016855,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969920618,0.005,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969920825,0.016855,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969921320,0.005,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969922071,0.005,84347.0,84346.0,0.2491426]
["bitfinex","BTCUSD",1741969922271,0.005,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1741969922504,0.005,84351.0,84347.0,0.248969]
["bitfinex","BTCUSD",1741969922707,0.005,84351.0,84348.0,1.5]
["bitfinex","BTCUSD",1741969922708,0.011855,84349.0,84348.0,1.5]
["bitfinex","BTCUSD",1741969922925,0.011855,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969923088,0.25397,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969923874,0.242115,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969924074,0.005,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969924284,0.016855,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969924912,0.005,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969925313,0.25397,84347.0,84346.0,0.0001696]
["bitfinex","BTCUSD",1741969925520,0.005,84338.0,84334.0,0.237151]
["bitfinex","BTCUSD",1741969925689,0.005,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1741969926303,0.005,84340.0,84339.0,0.011856]
["bitfinex","BTCUSD",1741969926509,0.005,84340.0,84339.0,0.248994]
["bitfinex","BTCUSD",1741969927146,0.011855,84350.0,84334.0,0.237152]
["bitfinex","BTCUSD",1741969927147,0.0003402,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1741969927354,0.0053402,84351.0,84345.0,0.011856]
["bitfinex","BTCUSD",1741969927589,0.011855,84349.0,84343.0,0.237122]
["bitfinex","BTCUSD",1741969927789,0.011856,84345.0,84340.0,0.237133]
["bitfinex","BTCUSD",1741969927984,0.248979,84345.0,84341.0,0.237131]
["bitfinex","BTCUSD",1741969928188,0.03044628,84348.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741969928417,0.26756028,84348.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741969928587,0.005,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1741969928991,0.005,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1741969929271,0.005,84333.0,84329.0,0.4146]
["bitfinex","BTCUSD",1741969929552,0.24216,84332.0,84329.0,0.4146]
["bitfinex","BTCUSD",1741969929844,0.254021,84330.0,84329.0,0.4146]
["bitfinex","BTCUSD",1741969930278,0.242163,84330.0,84329.0,0.4146]
["bitfinex","BTCUSD",1741969930613,0.242163,84330.0,84324.0,0.0001695]
["bitfinex","BTCUSD",1741969930614,0.011858,84329.0,84324.0,0.0001695]
["bitfinex","BTCUSD",1741969930821,0.016858,84329.0,84324.0,0.0001695]
["bitfinex","BTCUSD",1741969931019,0.249027,84328.0,84323.0,0.237182]
["bitfinex","BTCUSD",1741969931226,0.249027,84328.0,84322.0,0.426459]
["bitfinex","BTCUSD",1741969931227,0.005,84323.0,84322.0,0.4146]
["bitfinex","BTCUSD",1741969931657,0.005,84323.0,84322.0,0.651786]
["bitfinex","BTCUSD",1741969931857,0.005,84323.0,84322.0,0.4146]
["bitfinex","BTCUSD",1741969931858,0.242183,84323.0,84322.0,0.4146]
["bitfinex","BTCUSD",1741969932060,0.27263706,84323.0,84322.0,0.4146]
["bitfinex","BTCUSD",1741969932420,0.27276141,84323.0,84322.0,0.4146]
["bitfinex","BTCUSD",1741969932663,0.23269401,84324.0,84322.0,0.4146]
["bitfinex","BTCUSD",1741969932866,0.011859,84323.0,84322.0,0.41501508]
["bitfinex","BTCUSD",1741969933067,0.249042,84323.0,84322.0,0.00041508]
["bitfinex","BTCUSD",1741969933659,0.237183,84323.0,84322.0,0.00041508]
["bitfinex","BTCUSD",1741969933923,0.249042,84323.0,84322.0,0.00041508]
["bitfinex","BTCUSD",1741969934606,0.249033,84326.0,84322.0,0.00041508]
["bitfinex","BTCUSD",1741969934844,0.237144,84337.0,84333.0,0.237152]
["bitfinex","BTCUSD",1741969935057,0.011858,84330.0,84322.0,0.00041508]
["bitfinex","BTCUSD",1741969935270,0.011857,84335.0,84322.0,0.00041508]
["bitfinex","BTCUSD",1741969935488,0.011857,84337.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741969935702,0.011855,84349.0,84339.0,0.011856]
["bitfinex","BTCUSD",1741969935902,0.248976,84346.0,84337.0,0.011857]
["bitfinex","BTCUSD",1741969936161,0.237111,84349.0,84341.0,0.011856]
["bitfinex","BTCUSD",1741969936359,0.0003402,84351.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741969936569,0.0003402,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1741969937252,0.0003402,84351.0,84350.0,0.809002]
["bitfinex","BTCUSD",1741969937869,0.00046529,84351.0,84350.0,0.809002]
["bitfinex","BTCUSD",1741969939204,0.00046529,84351.0,84350.0,0.663562]
["bitfinex","BTCUSD",1741969939407,0.011854,84357.0,84352.0,0.011855]
["bitfinex","BTCUSD",1741969939607,0.0185888,84363.0,84355.0,0.011854]
["bitfinex","BTCUSD",1741969939805,0.0185888,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1741969940049,0.0185888,84363.0,84362.0,0.426453]
["bitfinex","BTCUSD",1741969940688,0.0185888,84363.0,84362.0,0.44099385]
["bitfinex","BTCUSD",1741969940847,0.248839,84392.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741969941027,0.10410991,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1741969941269,0.11595891,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741969941470,0.01858277,84391.0,84390.0,0.011849]
["bitfinex","BTCUSD",1741969941874,0.25557677,84391.0,84389.0,0.4146]
["bitfinex","BTCUSD",1741969942076,0.01858277,84391.0,84389.0,0.4146]
["bitfinex","BTCUSD",1741969942277,0.248843,84390.0,84389.0,0.4146]
["bitfinex","BTCUSD",1741969942478,0.01870786,84391.0,84390.0,0.011849]
["bitfinex","BTCUSD",1741969943574,0.00012509,84391.0,84390.0,0.01303379]
["bitfinex","BTCUSD",1741969943978,0.00012509,84391.0,84390.0,0.011849]
["bitfinex","BTCUSD",1741969945032,0.00012509,84391.0,84390.0,0.42763377]
["bitfinex","BTCUSD",1741969945207,0.00012509,84391.0,84390.0,0.426449]
["bitfinex","BTCUSD",1741969946194,0.00012509,84391.0,84390.0,0.4146]
["bitfinex","BTCUSD",1741969946639,0.24896609,84391.0,84390.0,0.4146]
["bitfinex","BTCUSD",1741969947013,0.237022,84380.0,84379.0,0.4146]
["bitfinex","BTCUSD",1741969947215,0.248873,84380.0,84379.0,0.4146]
["bitfinex","BTCUSD",1741969947870,0.237022,84380.0,84379.0,0.4146]
["bitfinex","BTCUSD",1741969948092,0.248873,84380.0,84379.0,0.4146]
["bitfinex","BTCUSD",1741969949017,0.237022,84380.0,84379.0,0.4146]
["bitfinex","BTCUSD",1741969949220,0.248859,84385.0,84379.0,0.4146]
["bitfinex","BTCUSD",1741969949221,0.012186,84410.0,84390.0,0.011849]
["bitfinex","BTCUSD",1741969949427,0.00034,84410.0,84390.0,0.01303389]
["bitfinex","BTCUSD",1741969949633,0.01858272,84393.0,84390.0,0.426449]
["bitfinex","BTCUSD",1741969950661,0.00034,84410.0,84390.0,0.426449]
["bitfinex","BTCUSD",1741969950817,0.01857964,84403.0,84390.0,0.426449]
["bitfinex","BTCUSD",1741969951210,0.01857964,84403.0,84390.0,0.44098985]
["bitfinex","BTCUSD",1741969951433,0.01857964,84403.0,84390.0,0.426449]
["bitfinex","BTCUSD",1741969952428,0.01857964,84403.0,84390.0,0.44098985]
["bitfinex","BTCUSD",1741969953031,0.01857964,84403.0,84390.0,1.94098985]
["bitfinex","BTCUSD",1741969953710,0.036407,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1741969954265,6.5e-07,84400.0,84399.0,0.75655776]
["bitfinex","BTCUSD",1741969954846,6.5e-07,84400.0,84399.0,2.37613279]
["bitfinex","BTCUSD",1741969955051,6.5e-07,84400.0,84399.0,3.38425149]
["bitfinex","BTCUSD",1741969955477,0.00034,84410.0,84399.0,3.38425149]
["bitfinex","BTCUSD",1741969955478,6.5e-07,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1741969955673,6.5e-07,84410.0,84409.0,0.41004885]
["bitfinex","BTCUSD",1741969955878,6.5e-07,84410.0,84409.0,0.45884885]
["bitfinex","BTCUSD",1741969956117,6.5e-07,84410.0,84409.0,0.87842388]
["bitfinex","BTCUSD",1741969956318,0.00034,84435.0,84434.0,0.26325485]
["bitfinex","BTCUSD",1741969956560,0.00046509,84435.0,84434.0,0.82461476]
["bitfinex","BTCUSD",1741969956717,9e-08,84435.0,84434.0,0.82461476]
["bitfinex","BTCUSD",1741969957150,4.9e-07,84436.0,84435.0,0.32638385]
["bitfinex","BTCUSD",1741969957299,4.9e-07,84436.0,84435.0,1.14505888]
["bitfinex","BTCUSD",1741969957725,4.9e-07,84436.0,84435.0,1.15780236]
["bitfinex","BTCUSD",1741969957931,0.0003394,84448.0,84447.0,0.548675]
["bitfinex","BTCUSD",1741969957932,8.9e-07,84448.0,84447.0,0.548675]
["bitfinex","BTCUSD",1741969958132,8.9e-07,84448.0,84447.0,0.56321585]
["bitfinex","BTCUSD",1741969958333,8.9e-07,84448.0,84447.0,0.68279088]
["bitfinex","BTCUSD",1741969958934,0.0185646,84472.0,84468.0,0.248614]
["bitfinex","BTCUSD",1741969959136,0.00121698,84469.0,84468.0,0.80969302]
["bitfinex","BTCUSD",1741969960030,0.00121698,84469.0,84468.0,0.82231477]
["bitfinex","BTCUSD",1741969960246,0.00121698,84469.0,84468.0,0.82215477]
["bitfinex","BTCUSD",1741969961479,0.00121698,84469.0,84468.0,0.86793684]
["bitfinex","BTCUSD",1741969961682,9.8e-07,84469.0,84468.0,1.18419562]
["bitfinex","BTCUSD",1741969962766,9.8e-07,84469.0,84468.0,2.18490054]
["bitfinex","BTCUSD",1741969962968,0.00033998,84469.0,84468.0,0.83102054]
["bitfinex","BTCUSD",1741969963701,0.00033998,84469.0,84468.0,0.84556139]
["bitfinex","BTCUSD",1741969964299,0.00033998,84469.0,84468.0,1.14556139]
["bitfinex","BTCUSD",1741969964703,9.8e-07,84469.0,84468.0,1.14556139]
["bitfinex","BTCUSD",1741969964909,0.0008,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1741969965112,0.0008,84509.0,84502.0,0.41459902]
["bitfinex","BTCUSD",1741969965113,0.236675,84505.0,84502.0,0.41459902]
["bitfinex","BTCUSD",1741969965362,0.248508,84504.0,84502.0,0.41459902]
["bitfinex","BTCUSD",1741969965534,0.011833,84503.0,84502.0,0.41459902]
["bitfinex","BTCUSD",1741969967465,0.03039248,84503.0,84502.0,0.41459902]
["bitfinex","BTCUSD",1741969967861,0.248567,84484.0,84483.0,0.41459902]
["bitfinex","BTCUSD",1741969968852,0.26712912,84484.0,84483.0,0.41459902]
["bitfinex","BTCUSD",1741969969260,0.01856212,84484.0,84483.0,0.42643502]
["bitfinex","BTCUSD",1741969969870,0.01856212,84484.0,84483.0,0.41459902]
["bitfinex","BTCUSD",1741969970410,0.03039812,84484.0,84483.0,0.41459902]
["bitfinex","BTCUSD",1741969974725,0.248614,84468.0,84467.0,0.41459902]
["bitfinex","BTCUSD",1741969976061,0.24873894,84468.0,84467.0,0.41459902]
["bitfinex","BTCUSD",1741969976547,0.236829,84449.0,84448.0,0.41459902]
["bitfinex","BTCUSD",1741969976774,0.236829,84449.0,84407.0,0.05]
["bitfinex","BTCUSD",1741969976775,0.248696,84440.0,84439.0,0.41459902]
["bitfinex","BTCUSD",1741969977492,0.248729,84429.0,84428.0,0.41459902]
["bitfinex","BTCUSD",1741969977719,0.248758,84419.0,84418.0,0.41459902]
["bitfinex","BTCUSD",1741969978413,0.26733418,84419.0,84418.0,0.41459902]
["bitfinex","BTCUSD",1741969978879,0.01857618,84419.0,84418.0,0.41459902]
["bitfinex","BTCUSD",1741969979137,0.01857618,84419.0,84418.0,0.66336002]
["bitfinex","BTCUSD",1741969981966,0.01857618,84419.0,84415.0,0.248768]
["bitfinex","BTCUSD",1741969981967,0.01275421,84457.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741969982204,0.236825,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741969982436,0.248659,84453.0,84447.0,0.248674]
["bitfinex","BTCUSD",1741969982665,0.01856958,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1741969982909,0.01856958,84455.0,84454.0,1.748655]
["bitfinex","BTCUSD",1741969983141,0.01184,84458.0,84454.0,1.5]
["bitfinex","BTCUSD",1741969983372,0.01184,84455.0,84454.0,0.00041698]
["bitfinex","BTCUSD",1741969984324,0.01856867,84456.0,84454.0,0.00041698]
["bitfinex","BTCUSD",1741969984547,0.01232035,84473.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741969984548,0.011839,84462.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741969984774,0.011839,84466.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741969985016,0.23681,84456.0,84454.0,0.00041698]
["bitfinex","BTCUSD",1741969985244,0.31184,84455.0,84454.0,0.00041698]
["bitfinex","BTCUSD",1741969985685,0.39104,84455.0,84454.0,9.8e-07]
["bitfinex","BTCUSD",1741969985687,0.39104,84455.0,84416.0,0.14556]
["bitfinex","BTCUSD",1741969985688,0.248758,84419.0,84418.0,0.39602284]
["bitfinex","BTCUSD",1741969985927,0.236943,84409.0,84404.0,0.39602284]
["bitfinex","BTCUSD",1741969986164,0.011845,84419.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741969986403,0.011847,84408.0,84404.0,0.63297684]
["bitfinex","BTCUSD",1741969986885,0.011844,84427.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741969987114,0.011845,84423.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741969987351,0.011846,84410.0,84405.0,0.39602284]
["bitfinex","BTCUSD",1741969987591,0.236969,84399.0,84398.0,0.00029439]
["bitfinex","BTCUSD",1741969987844,0.248817,84399.0,84398.0,0.00029439]
["bitfinex","BTCUSD",1741969989046,0.548817,84399.0,84398.0,0.00029439]
["bitfinex","BTCUSD",1741969989984,0.548817,84399.0,84398.0,3.9e-07]
["bitfinex","BTCUSD",1741969990458,0.548861,84384.0,84383.0,9.8e-07]
["bitfinex","BTCUSD",1741969990689,0.248911,84367.0,84366.0,0.39602284]
["bitfinex","BTCUSD",1741969990922,0.248911,84367.0,84366.0,0.39614793]
["bitfinex","BTCUSD",1741969991161,0.248911,84367.0,84366.0,0.00012509]
["bitfinex","BTCUSD",1741969991632,0.26749938,84367.0,84366.0,0.00012509]
["bitfinex","BTCUSD",1741969993366,0.66773512,84367.0,84366.0,0.00012509]
["bitfinex","BTCUSD",1741969993607,0.64259938,84367.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969993830,0.624011,84367.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969994489,0.248904,84370.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969994689,0.248911,84367.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969996348,0.237056,84368.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969996349,0.248909,84368.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969996551,0.011852,84371.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969996753,0.237025,84380.0,84366.0,9e-08]
["bitfinex","BTCUSD",1741969996754,0.15753,84387.0,84376.0,0.011851]
["bitfinex","BTCUSD",1741969996980,0.248879,84379.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741969997186,0.23703,84378.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741969997397,0.23703,84378.0,84371.0,0.237045]
["bitfinex","BTCUSD",1741969997598,0.01858876,84384.0,84378.0,0.011851]
["bitfinex","BTCUSD",1741969997796,0.01858876,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1741969997994,0.01858876,84384.0,84383.0,0.64488684]
["bitfinex","BTCUSD",1741969998223,0.011848,84398.0,84390.0,0.248842]
["bitfinex","BTCUSD",1741969998425,0.236984,84394.0,84388.0,0.236997]
["bitfinex","BTCUSD",1741969998651,0.236984,84394.0,84387.0,0.248851]
["bitfinex","BTCUSD",1741969998854,0.248833,84394.0,84387.0,0.248851]
["bitfinex","BTCUSD",1741969999054,0.01185,84384.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970000169,0.248826,84396.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741970000386,0.237001,84388.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970000591,0.011848,84396.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741970000771,0.011849,84395.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741970000977,0.011849,84391.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970001187,0.01185,84384.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970002225,0.248882,84377.0,84376.0,0.39602284]
["bitfinex","BTCUSD",1741970003190,0.01858335,84384.0,84381.0,0.237017]
["bitfinex","BTCUSD",1741970003389,0.01858335,84384.0,84382.0,0.237016]
["bitfinex","BTCUSD",1741970003591,0.01858335,84384.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741970003755,0.01858335,84384.0,84383.0,0.40787284]
["bitfinex","BTCUSD",1741970003953,0.26744435,84384.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970004362,0.248861,84384.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970006836,0.248855,84387.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970007078,0.248861,84384.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970007841,0.548861,84384.0,84383.0,0.39602284]
["bitfinex","BTCUSD",1741970009836,0.011849,84390.0,84379.0,0.011851]
["bitfinex","BTCUSD",1741970010034,0.011851,84376.0,84370.0,0.0120214]
["bitfinex","BTCUSD",1741970010212,0.011851,84374.0,84370.0,0.0001694]
["bitfinex","BTCUSD",1741970010417,0.011852,84371.0,84370.0,0.0001694]
["bitfinex","BTCUSD",1741970010614,0.011851,84375.0,84370.0,0.0001694]
["bitfinex","BTCUSD",1741970010615,0.011851,84381.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741970010816,0.248872,84381.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741970011014,0.248872,84381.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741970011194,0.01185,84387.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741970011195,0.01185,84387.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741970011564,0.01185,84387.0,84366.0,0.00016959]
["bitfinex","BTCUSD",1741970011565,0.01185,84387.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741970011566,0.011854,84359.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741970011722,0.011854,84359.0,84332.0,0.1231]
["bitfinex","BTCUSD",1741970011723,0.237124,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1741970011919,0.311856,84344.0,84343.0,1e-07]
["bitfinex","BTCUSD",1741970012173,0.249039,84324.0,84299.0,0.0757]
["bitfinex","BTCUSD",1741970012394,0.249039,84324.0,84298.0,0.0001695]
["bitfinex","BTCUSD",1741970012395,0.249068,84314.0,84298.0,0.0001695]
["bitfinex","BTCUSD",1741970012908,0.249151,84286.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1741970013038,0.249151,84286.0,84285.0,0.00058458]
["bitfinex","BTCUSD",1741970014193,0.26775535,84286.0,84285.0,0.00058458]
["bitfinex","BTCUSD",1741970014545,0.249151,84286.0,84285.0,0.00058458]
["bitfinex","BTCUSD",1741970015621,0.395791,84286.0,84285.0,0.00058458]
["bitfinex","BTCUSD",1741970016723,0.695791,84286.0,84285.0,5.8e-07]
["bitfinex","BTCUSD",1741970016926,0.549162,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1741970017325,0.56776829,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1741970017938,0.549192,84272.0,84271.0,1.8e-07]
["bitfinex","BTCUSD",1741970018140,0.549204,84268.0,84267.0,1.8e-07]
["bitfinex","BTCUSD",1741970018320,1.448564,84268.0,84267.0,1.8e-07]
["bitfinex","BTCUSD",1741970020097,1.148444,84268.0,84267.0,1.8e-07]
["bitfinex","BTCUSD",1741970020306,0.237338,84268.0,84267.0,1.8e-07]
["bitfinex","BTCUSD",1741970020511,0.249204,84268.0,84267.0,1.8e-07]
["bitfinex","BTCUSD",1741970021331,0.237338,84268.0,84267.0,1.8e-07]
["bitfinex","BTCUSD",1741970021537,0.011865,84281.0,84267.0,0.39602302]
["bitfinex","BTCUSD",1741970021740,0.011866,84268.0,84267.0,0.39602302]
["bitfinex","BTCUSD",1741970022141,0.011866,84268.0,84237.0,0.71364085]
["bitfinex","BTCUSD",1741970022142,0.249231,84259.0,84253.0,0.39602284]
["bitfinex","BTCUSD",1741970023185,0.26784026,84259.0,84253.0,0.39602284]
["bitfinex","BTCUSD",1741970023385,0.249231,84259.0,84253.0,0.39602284]
["bitfinex","BTCUSD",1741970023641,0.00041559,84259.0,84253.0,0.39602284]
["bitfinex","BTCUSD",1741970023850,0.00041559,84259.0,84258.0,0.0120376]
["bitfinex","BTCUSD",1741970024051,0.011866,84270.0,84258.0,0.0120376]
["bitfinex","BTCUSD",1741970024052,0.237363,84260.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741970024224,0.011868,84259.0,84258.0,0.00029469]
["bitfinex","BTCUSD",1741970025267,0.011867,84265.0,84258.0,0.00029469]
["bitfinex","BTCUSD",1741970025525,0.383728,84272.0,84266.0,0.237342]
["bitfinex","BTCUSD",1741970025718,0.237321,84275.0,84268.0,0.237335]
["bitfinex","BTCUSD",1741970025917,0.011866,84271.0,84262.0,0.237352]
["bitfinex","BTCUSD",1741970026134,0.011866,84272.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741970026332,0.011865,84276.0,84267.0,0.237339]
["bitfinex","BTCUSD",1741970026510,0.011865,84276.0,84260.0,0.237359]
["bitfinex","BTCUSD",1741970026511,0.011867,84261.0,84248.0,0.249261]
["bitfinex","BTCUSD",1741970026674,0.249231,84259.0,84243.0,0.01187]
["bitfinex","BTCUSD",1741970026880,0.249231,84259.0,84258.0,0.41489469]
["bitfinex","BTCUSD",1741970027778,0.249231,84259.0,84258.0,0.00029469]
["bitfinex","BTCUSD",1741970027975,0.23735,84264.0,84258.0,0.00029469]
["bitfinex","BTCUSD",1741970028201,0.011868,84259.0,84258.0,0.00029469]
["bitfinex","BTCUSD",1741970030065,0.14736,84273.0,84259.0,0.237361]
["bitfinex","BTCUSD",1741970030269,0.011866,84274.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741970030466,0.237319,84275.0,84267.0,0.23734]
["bitfinex","BTCUSD",1741970030645,0.249171,84280.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741970030881,0.011865,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741970030882,0.237302,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741970031063,0.237302,84281.0,84269.0,0.4146]
["bitfinex","BTCUSD",1741970031064,0.3907037,84310.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741970031279,0.90096,84310.0,84301.0,0.011862]
["bitfinex","BTCUSD",1741970031486,0.011862,84298.0,84289.0,0.41578651]
["bitfinex","BTCUSD",1741970031682,0.011863,84290.0,84289.0,0.4146]
["bitfinex","BTCUSD",1741970031969,0.249195,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970032330,0.237329,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970032533,0.011866,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970032912,0.011866,84271.0,84270.0,1.9146]
["bitfinex","BTCUSD",1741970033113,0.011866,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970033320,0.03047241,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970033623,0.01860641,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970033825,0.011866,84271.0,84270.0,0.4146]
["bitfinex","BTCUSD",1741970035147,0.249207,84267.0,84266.0,0.00012509]
["bitfinex","BTCUSD",1741970035666,0.237327,84272.0,84266.0,0.00012509]
["bitfinex","BTCUSD",1741970035667,0.237338,84268.0,84266.0,0.00012509]
["bitfinex","BTCUSD",1741970035899,0.237312,84277.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741970036091,0.0003394,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1741970036293,0.0003394,84274.0,84273.0,0.66497541]
["bitfinex","BTCUSD",1741970036495,0.0003394,84274.0,84273.0,0.663789]
["bitfinex","BTCUSD",1741970036710,0.0003394,84274.0,84273.0,0.4146]
["bitfinex","BTCUSD",1741970036847,0.0122054,84274.0,84273.0,0.4146]
["bitfinex","BTCUSD",1741970037061,0.0122054,84274.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970037275,0.249207,84267.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970038296,0.249216,84264.0,84263.0,0.41122509]
["bitfinex","BTCUSD",1741970038528,0.249216,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970038950,0.0003394,84274.0,84263.0,0.42321644]
["bitfinex","BTCUSD",1741970039210,0.03047514,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970040832,0.01860814,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970041252,0.03047514,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970042880,0.01860814,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970043096,0.01860814,84264.0,84263.0,0.66056844]
["bitfinex","BTCUSD",1741970043244,0.01860814,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970044067,0.03047514,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970045075,0.011867,84264.0,84263.0,0.41134944]
["bitfinex","BTCUSD",1741970048482,0.011867,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970048692,0.0122064,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970049372,0.03081531,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970050350,0.26816431,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970050575,0.01894831,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970050751,0.25629731,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970050958,0.26816431,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970051338,0.01894831,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970051538,0.26816431,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970052154,0.41648431,84264.0,84263.0,0.41151914]
["bitfinex","BTCUSD",1741970052361,0.71648431,84264.0,84263.0,5e-08]
["bitfinex","BTCUSD",1741970054452,0.44832,84264.0,84263.0,5e-08]
["bitfinex","BTCUSD",1741970054567,0.697536,84264.0,84263.0,5e-08]
["bitfinex","BTCUSD",1741970054765,0.697536,84264.0,84244.0,0.237405]
["bitfinex","BTCUSD",1741970054766,0.011868,84256.0,84244.0,0.237405]
["bitfinex","BTCUSD",1741970054994,0.23737,84257.0,84251.0,0.237385]
["bitfinex","BTCUSD",1741970055222,0.16031163,84264.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741970055442,0.14844463,84264.0,84253.0,0.249247]
["bitfinex","BTCUSD",1741970055680,0.00012463,84264.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741970055882,0.237359,84261.0,84257.0,0.237367]
["bitfinex","BTCUSD",1741970056084,0.237359,84261.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741970056085,0.237373,84256.0,84251.0,0.237385]
["bitfinex","BTCUSD",1741970056306,0.011868,84256.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741970056483,0.011868,84256.0,84245.0,0.57109509]
["bitfinex","BTCUSD",1741970056484,0.011868,84255.0,84245.0,0.57109509]
["bitfinex","BTCUSD",1741970056659,0.011869,84253.0,84246.0,0.41122509]
["bitfinex","BTCUSD",1741970056860,0.249266,84247.0,84246.0,0.41122509]
["bitfinex","BTCUSD",1741970057285,0.237397,84247.0,84246.0,0.41122509]
["bitfinex","BTCUSD",1741970058921,0.26787663,84247.0,84246.0,0.41122509]
["bitfinex","BTCUSD",1741970060702,0.011869,84252.0,84246.0,0.41122509]
["bitfinex","BTCUSD",1741970060703,0.24993501,84281.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741970060924,0.237338,84268.0,84267.0,0.41122509]
["bitfinex","BTCUSD",1741970061181,0.249204,84268.0,84267.0,0.41122509]
["bitfinex","BTCUSD",1741970061926,0.249204,84268.0,84267.0,0.38922509]
["bitfinex","BTCUSD",1741970063051,0.249204,84268.0,84267.0,0.38850509]
["bitfinex","BTCUSD",1741970064046,0.237335,84270.0,84267.0,0.38850509]
["bitfinex","BTCUSD",1741970064334,0.237338,84268.0,84267.0,0.38850509]
["bitfinex","BTCUSD",1741970064486,0.249204,84268.0,84267.0,0.38850509]
["bitfinex","BTCUSD",1741970066865,0.249254,84251.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970068737,0.011868,84260.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970068943,0.011867,84265.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741970069140,0.249231,84259.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970069346,0.237379,84254.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970069596,0.237385,84251.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970069921,0.249254,84251.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970070296,0.32040748,84280.0,84254.0,0.237377]
["bitfinex","BTCUSD",1741970070532,0.011867,84261.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970070683,0.237385,84251.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970071053,0.249254,84251.0,84250.0,9e-08]
["bitfinex","BTCUSD",1741970071656,0.249254,84251.0,84234.0,9e-08]
["bitfinex","BTCUSD",1741970071857,0.249266,84247.0,84235.0,9e-08]
["bitfinex","BTCUSD",1741970072280,0.249266,84247.0,84246.0,2.9e-07]
["bitfinex","BTCUSD",1741970072281,1.303066,84247.0,84246.0,2.9e-07]
["bitfinex","BTCUSD",1741970072863,1.303066,84247.0,84231.0,9.8e-07]
["bitfinex","BTCUSD",1741970072864,0.434971,84232.0,84231.0,9.8e-07]
["bitfinex","BTCUSD",1741970073059,0.434971,84232.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970073060,0.249429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970073201,0.549429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970073403,0.249429,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970073603,0.02417947,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970073805,0.32417947,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970074614,0.00041644,84192.0,84191.0,7e-07]
["bitfinex","BTCUSD",1741970075079,0.00041644,84192.0,84191.0,0.0118777]
["bitfinex","BTCUSD",1741970075499,0.00041644,84192.0,84191.0,0.02760614]
["bitfinex","BTCUSD",1741970075500,4.4e-07,84192.0,84191.0,0.02760614]
["bitfinex","BTCUSD",1741970075703,4.4e-07,84192.0,84191.0,0.72551864]
["bitfinex","BTCUSD",1741970076530,0.02367376,84250.0,84191.0,1.27739367]
["bitfinex","BTCUSD",1741970076731,0.237418,84240.0,84234.0,0.011871]
["bitfinex","BTCUSD",1741970076939,0.237418,84240.0,84234.0,0.249303]
["bitfinex","BTCUSD",1741970077300,0.01187,84242.0,84234.0,0.011871]
["bitfinex","BTCUSD",1741970077451,0.249261,84249.0,84241.0,0.237411]
["bitfinex","BTCUSD",1741970077666,0.011868,84255.0,84245.0,0.2374]
["bitfinex","BTCUSD",1741970077867,0.249249,84253.0,84245.0,0.2374]
["bitfinex","BTCUSD",1741970078189,0.23737,84257.0,84246.0,0.249268]
["bitfinex","BTCUSD",1741970078401,0.011868,84258.0,84246.0,0.249268]
["bitfinex","BTCUSD",1741970078532,0.237377,84254.0,84246.0,0.24926809]
["bitfinex","BTCUSD",1741970078741,0.011868,84255.0,84246.0,0.24926809]
["bitfinex","BTCUSD",1741970078938,0.249249,84253.0,84246.0,9e-08]
["bitfinex","BTCUSD",1741970079136,0.0122084,84247.0,84246.0,9e-08]
["bitfinex","BTCUSD",1741970079334,0.249268,84246.0,84245.0,0.00012463]
["bitfinex","BTCUSD",1741970079861,0.0003394,84247.0,84245.0,0.23752463]
["bitfinex","BTCUSD",1741970080061,0.0003394,84247.0,84246.0,0.011869]
["bitfinex","BTCUSD",1741970080293,0.0003394,84247.0,84246.0,0.01305588]
["bitfinex","BTCUSD",1741970080467,0.0003394,84247.0,84246.0,0.01305592]
["bitfinex","BTCUSD",1741970081059,0.0003394,84247.0,84246.0,0.01186909]
["bitfinex","BTCUSD",1741970081943,0.0003394,84247.0,84246.0,9e-08]
["bitfinex","BTCUSD",1741970082147,0.0003394,84247.0,84246.0,0.14880009]
["bitfinex","BTCUSD",1741970082665,0.0003394,84247.0,84246.0,0.16066909]
["bitfinex","BTCUSD",1741970082925,4e-07,84247.0,84246.0,2.37549685]
["bitfinex","BTCUSD",1741970083126,3.1e-07,84247.0,84246.0,3.33000488]
["bitfinex","BTCUSD",1741970083326,0.011863,84293.0,84246.0,3.33000488]
["bitfinex","BTCUSD",1741970083327,0.011863,84293.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741970083455,0.249131,84293.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741970083657,0.10429594,84295.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741970083658,0.10429594,84295.0,84273.0,0.663789]
["bitfinex","BTCUSD",1741970084072,0.10429594,84295.0,84273.0,0.67832985]
["bitfinex","BTCUSD",1741970084276,4e-07,84274.0,84273.0,1.37742985]
["bitfinex","BTCUSD",1741970084479,4e-07,84274.0,84273.0,1.52630985]
["bitfinex","BTCUSD",1741970084997,4e-07,84274.0,84273.0,3.02630985]
["bitfinex","BTCUSD",1741970085199,4e-07,84274.0,84273.0,3.44588488]
["bitfinex","BTCUSD",1741970085400,0.10429594,84295.0,84273.0,3.44588488]
["bitfinex","BTCUSD",1741970085401,0.10429594,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1741970085606,0.10429594,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1741970086135,0.10429594,84308.0,84307.0,0.4146]
["bitfinex","BTCUSD",1741970086588,0.11615694,84308.0,84307.0,0.4146]
["bitfinex","BTCUSD",1741970087118,0.11615694,84308.0,84280.0,0.0459]
["bitfinex","BTCUSD",1741970087119,0.011863,84292.0,84286.0,0.4146]
["bitfinex","BTCUSD",1741970087321,0.011863,84293.0,84287.0,0.237284]
["bitfinex","BTCUSD",1741970087521,0.011863,84293.0,84286.0,0.4146]
["bitfinex","BTCUSD",1741970087522,0.249127,84295.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741970087749,0.011862,84296.0,84290.0,0.237276]
["bitfinex","BTCUSD",1741970087952,0.249105,84302.0,84290.0,0.237276]
["bitfinex","BTCUSD",1741970088152,0.011862,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741970088405,0.011863,84293.0,84286.0,0.651887]
["bitfinex","BTCUSD",1741970088625,0.011864,84287.0,84286.0,0.4146]
["bitfinex","BTCUSD",1741970089239,0.011864,84287.0,84273.0,0.6991]
["bitfinex","BTCUSD",1741970089451,0.011866,84271.0,84263.0,0.663818]
["bitfinex","BTCUSD",1741970089658,0.011866,84271.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970089659,0.011867,84264.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970090282,0.237348,84265.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970090487,0.249213,84265.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970090691,0.011867,84264.0,84263.0,0.4146]
["bitfinex","BTCUSD",1741970091861,0.0186,84266.0,84264.0,0.237349]
["bitfinex","BTCUSD",1741970092060,0.0186,84266.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741970092353,0.0186,84266.0,84265.0,0.4276537]
["bitfinex","BTCUSD",1741970092527,0.0186,84266.0,84265.0,0.44100785]
["bitfinex","BTCUSD",1741970092797,0.0186,84266.0,84265.0,1.94100785]
["bitfinex","BTCUSD",1741970095638,0.237298,84283.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741970095839,0.249156,84285.0,84279.0,0.237304]
["bitfinex","BTCUSD",1741970096013,0.011863,84292.0,84287.0,0.237283]
["bitfinex","BTCUSD",1741970096211,0.00041695,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741970096414,0.00041695,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1741970096617,0.00041695,84290.0,84288.0,0.249143]
["bitfinex","BTCUSD",1741970096822,0.00041695,84290.0,84287.0,0.249146]
["bitfinex","BTCUSD",1741970096974,0.011863,84289.0,84282.0,0.237295]
["bitfinex","BTCUSD",1741970097182,0.011864,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1741970097382,0.00041695,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1741970097807,0.14796,84326.0,84315.0,0.01186]
["bitfinex","BTCUSD",1741970098007,0.00012508,84321.0,84315.0,0.41418305]
["bitfinex","BTCUSD",1741970098254,0.00012508,84321.0,84319.0,0.237194]
["bitfinex","BTCUSD",1741970098460,0.00012508,84321.0,84320.0,0.42604205]
["bitfinex","BTCUSD",1741970099604,0.00012508,84321.0,84320.0,0.41418305]
["bitfinex","BTCUSD",1741970099833,0.00012508,84321.0,84320.0,0.66323305]
["bitfinex","BTCUSD",1741970100278,0.00012508,84321.0,84320.0,0.65137405]
["bitfinex","BTCUSD",1741970100469,0.00012508,84321.0,84320.0,0.66323305]
["bitfinex","BTCUSD",1741970101172,8e-08,84321.0,84320.0,1.09734893]
["bitfinex","BTCUSD",1741970101407,8e-08,84321.0,84320.0,1.10234893]
["bitfinex","BTCUSD",1741970101640,8e-08,84321.0,84320.0,0.9777739]
["bitfinex","BTCUSD",1741970102582,8e-08,84321.0,84320.0,1.09734893]
["bitfinex","BTCUSD",1741970103107,8e-08,84321.0,84320.0,2.60234893]
["bitfinex","BTCUSD",1741970103538,2e-07,84344.0,84343.0,0.43990182]
["bitfinex","BTCUSD",1741970103787,2e-07,84344.0,84343.0,1.58648182]
["bitfinex","BTCUSD",1741970104009,8e-07,84349.0,84348.0,0.548967]
["bitfinex","BTCUSD",1741970104220,7.9e-07,84349.0,84348.0,1.38218288]
["bitfinex","BTCUSD",1741970104417,7.9e-07,84349.0,84348.0,2.76260785]
["bitfinex","BTCUSD",1741970104998,7.9e-07,84349.0,84348.0,2.448067]
["bitfinex","BTCUSD",1741970105200,7.9e-07,84349.0,84348.0,0.41350497]
["bitfinex","BTCUSD",1741970105201,0.01185579,84349.0,84348.0,0.41350497]
["bitfinex","BTCUSD",1741970105820,7.9e-07,84349.0,84348.0,0.41350497]
["bitfinex","BTCUSD",1741970105982,0.01185579,84349.0,84348.0,0.41164497]
["bitfinex","BTCUSD",1741970107233,0.31185579,84349.0,84348.0,0.41164497]
["bitfinex","BTCUSD",1741970107446,0.249047,84321.0,84320.0,0.41164497]
["bitfinex","BTCUSD",1741970107857,0.011858,84326.0,84320.0,0.41164497]
["bitfinex","BTCUSD",1741970107858,0.237161,84331.0,84320.0,0.41164497]
["bitfinex","BTCUSD",1741970108055,0.011858,84327.0,84320.0,0.42350397]
["bitfinex","BTCUSD",1741970108414,0.237187,84322.0,84320.0,0.41164497]
["bitfinex","BTCUSD",1741970108560,0.237187,84322.0,84310.0,0.01186]
["bitfinex","BTCUSD",1741970108561,0.011858,84327.0,84321.0,0.42350397]
["bitfinex","BTCUSD",1741970108760,0.237175,84326.0,84321.0,0.42350397]
["bitfinex","BTCUSD",1741970108965,0.249045,84322.0,84321.0,0.41176917]
["bitfinex","BTCUSD",1741970110403,0.237167,84329.0,84324.0,0.011859]
["bitfinex","BTCUSD",1741970110608,0.011858,84330.0,84325.0,0.237175]
["bitfinex","BTCUSD",1741970110805,0.011858,84330.0,84323.0,0.237182]
["bitfinex","BTCUSD",1741970110806,0.3286636,84349.0,84330.0,0.011858]
["bitfinex","BTCUSD",1741970111009,0.1472,84351.0,84343.0,0.011856]
["bitfinex","BTCUSD",1741970111323,0.011857,84334.0,84331.0,0.41164497]
["bitfinex","BTCUSD",1741970111526,0.237157,84333.0,84331.0,0.41164497]
["bitfinex","BTCUSD",1741970111947,0.011857,84332.0,84331.0,0.41164497]
["bitfinex","BTCUSD",1741970112701,0.159095,84351.0,84341.0,0.011856]
["bitfinex","BTCUSD",1741970112920,0.237136,84340.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741970113172,0.14724,84351.0,84331.0,0.41164497]
["bitfinex","BTCUSD",1741970113173,0.249014,84332.0,84331.0,0.41164497]
["bitfinex","BTCUSD",1741970116054,0.249014,84332.0,84331.0,0.40997097]
["bitfinex","BTCUSD",1741970117996,0.249014,84332.0,84321.0,0.0001242]
["bitfinex","BTCUSD",1741970117997,0.249045,84322.0,84321.0,0.0001242]
["bitfinex","BTCUSD",1741970119968,0.237185,84323.0,84321.0,0.0001242]
["bitfinex","BTCUSD",1741970120197,0.249045,84322.0,84321.0,0.0001242]
["bitfinex","BTCUSD",1741970121632,0.549045,84322.0,84321.0,0.0001242]
["bitfinex","BTCUSD",1741970122259,0.549047,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1741970123163,0.395527,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1741970124190,0.695527,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1741970126312,0.695527,84321.0,84290.0,0.40997097]
["bitfinex","BTCUSD",1741970126313,0.249136,84291.0,84290.0,0.40997097]
["bitfinex","BTCUSD",1741970126531,0.011861,84303.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741970126532,0.237244,84302.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741970126730,0.05,84321.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741970126731,0.237164,84330.0,84311.0,0.01186]
["bitfinex","BTCUSD",1741970126934,0.2493598,84331.0,84320.0,0.011859]
["bitfinex","BTCUSD",1741970127114,0.01288232,84331.0,84323.0,0.249041]
["bitfinex","BTCUSD",1741970127319,0.02474032,84331.0,84323.0,0.40997097]
["bitfinex","BTCUSD",1741970127541,0.0003388,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741970127746,0.2374988,84331.0,84330.0,0.40997097]
["bitfinex","BTCUSD",1741970128146,0.2493568,84331.0,84330.0,0.40997097]
["bitfinex","BTCUSD",1741970129134,0.0003388,84331.0,84330.0,0.65899197]
["bitfinex","BTCUSD",1741970129359,0.0003388,84331.0,84330.0,0.40997097]
["bitfinex","BTCUSD",1741970129732,0.0003388,84331.0,84330.0,0.65899197]
["bitfinex","BTCUSD",1741970129938,0.0003388,84331.0,84330.0,0.40997097]
["bitfinex","BTCUSD",1741970130282,0.2493568,84331.0,84330.0,0.40997097]
["bitfinex","BTCUSD",1741970130584,0.2374988,84331.0,84330.0,0.40997097]
["bitfinex","BTCUSD",1741970130787,0.2374988,84331.0,84330.0,0.65899197]
["bitfinex","BTCUSD",1741970130788,0.0003388,84331.0,84330.0,0.65899197]
["bitfinex","BTCUSD",1741970132895,8e-07,84331.0,84330.0,2.20649197]
["bitfinex","BTCUSD",1741970133272,0.000339,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1741970133479,0.00046392,84353.0,84352.0,0.65892617]
["bitfinex","BTCUSD",1741970137098,0.00012552,84417.0,84416.0,0.56917617]
["bitfinex","BTCUSD",1741970137285,0.24888952,84417.0,84416.0,0.40997017]
["bitfinex","BTCUSD",1741970137476,0.00012552,84417.0,84416.0,0.40997017]
["bitfinex","BTCUSD",1741970137638,0.011847,84407.0,84403.0,0.40997017]
["bitfinex","BTCUSD",1741970137844,0.011846,84413.0,84403.0,0.40997017]
["bitfinex","BTCUSD",1741970138085,0.23704552,84417.0,84410.0,0.011846]
["bitfinex","BTCUSD",1741970138318,0.00012552,84417.0,84415.0,0.248768]
["bitfinex","BTCUSD",1741970138545,0.00012552,84417.0,84397.0,0.011848]
["bitfinex","BTCUSD",1741970138546,0.011847,84409.0,84397.0,0.011848]
["bitfinex","BTCUSD",1741970138717,0.248802,84404.0,84392.0,0.14752]
["bitfinex","BTCUSD",1741970138892,0.248802,84404.0,84384.0,0.6991]
["bitfinex","BTCUSD",1741970139266,0.248843,84391.0,84385.0,0.237008]
["bitfinex","BTCUSD",1741970139475,0.011849,84389.0,84383.0,0.237014]
["bitfinex","BTCUSD",1741970139683,0.011849,84395.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741970139854,0.011848,84397.0,84385.0,0.01185]
["bitfinex","BTCUSD",1741970140058,0.24884,84392.0,84385.0,0.01185]
["bitfinex","BTCUSD",1741970140297,0.24884,84392.0,84384.0,0.01185]
["bitfinex","BTCUSD",1741970140298,0.011849,84392.0,84384.0,0.248861]
["bitfinex","BTCUSD",1741970140484,0.011849,84392.0,84364.0,0.0493]
["bitfinex","BTCUSD",1741970140485,0.23702,84381.0,84364.0,0.0493]
["bitfinex","BTCUSD",1741970140697,0.01185,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1741970140910,0.01185,84386.0,84377.0,0.011851]
["bitfinex","BTCUSD",1741970141104,0.011849,84390.0,84385.0,0.248856]
["bitfinex","BTCUSD",1741970141260,0.011849,84390.0,84382.0,0.248866]
["bitfinex","BTCUSD",1741970141261,0.248848,84389.0,84382.0,0.248866]
["bitfinex","BTCUSD",1741970141458,0.00012491,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1741970141658,0.00012491,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1741970141888,0.00012491,84392.0,84391.0,0.65881117]
["bitfinex","BTCUSD",1741970144511,0.23692154,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741970144512,5.4e-07,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741970144683,5.4e-07,84417.0,84416.0,0.011846]
["bitfinex","BTCUSD",1741970144913,5.4e-07,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970145257,0.01184554,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970147482,5.4e-07,84417.0,84416.0,0.64676626]
["bitfinex","BTCUSD",1741970147721,5.4e-07,84417.0,84416.0,0.65861226]
["bitfinex","BTCUSD",1741970149342,5.4e-07,84417.0,84416.0,0.42169126]
["bitfinex","BTCUSD",1741970149560,5.4e-07,84417.0,84416.0,0.64676626]
["bitfinex","BTCUSD",1741970149768,0.23691954,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970149982,0.24876454,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970150602,5.4e-07,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970150802,5.4e-07,84417.0,84416.0,0.42169126]
["bitfinex","BTCUSD",1741970152369,5.4e-07,84417.0,84416.0,0.56825126]
["bitfinex","BTCUSD",1741970152614,5.4e-07,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970153018,0.01184554,84417.0,84416.0,0.40984526]
["bitfinex","BTCUSD",1741970154773,0.267354,84410.0,84409.0,0.40984526]
["bitfinex","BTCUSD",1741970155489,0.01857,84410.0,84409.0,0.64678626]
["bitfinex","BTCUSD",1741970155655,0.01857,84410.0,84409.0,0.65863326]
["bitfinex","BTCUSD",1741970158506,5.4e-07,84417.0,84416.0,0.011846]
["bitfinex","BTCUSD",1741970158710,5.4e-07,84417.0,84416.0,0.64122667]
["bitfinex","BTCUSD",1741970158915,5.4e-07,84417.0,84416.0,0.78612226]
["bitfinex","BTCUSD",1741970160895,5.4e-07,84417.0,84416.0,0.64004226]
["bitfinex","BTCUSD",1741970163247,5.4e-07,84417.0,84416.0,0.65458311]
["bitfinex","BTCUSD",1741970163514,5.4e-07,84417.0,84416.0,0.95458311]
["bitfinex","BTCUSD",1741970163685,1e-06,84435.0,84434.0,0.26325485]
["bitfinex","BTCUSD",1741970163944,1e-06,84435.0,84434.0,0.70961485]
["bitfinex","BTCUSD",1741970164143,1e-06,84435.0,84434.0,2.20961485]
["bitfinex","BTCUSD",1741970164500,1e-06,84435.0,84434.0,2.38028988]
["bitfinex","BTCUSD",1741970164703,0.0651718,84471.0,84463.0,0.248629]
["bitfinex","BTCUSD",1741970164904,0.00046416,84464.0,84463.0,0.63956492]
["bitfinex","BTCUSD",1741970165603,0.00046416,84464.0,84463.0,0.40277492]
["bitfinex","BTCUSD",1741970165809,0.00046416,84464.0,84463.0,0.39093592]
["bitfinex","BTCUSD",1741970166386,0.00046416,84464.0,84463.0,0.40277492]
["bitfinex","BTCUSD",1741970169387,0.00046416,84464.0,84463.0,0.41731577]
["bitfinex","BTCUSD",1741970170012,0.00046416,84464.0,84463.0,0.40277492]
["bitfinex","BTCUSD",1741970170376,0.00046416,84464.0,84463.0,0.54837492]
["bitfinex","BTCUSD",1741970171919,9.6e-07,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741970172300,0.012172,84504.0,84494.0,0.236703]
["bitfinex","BTCUSD",1741970172301,0.000339,84504.0,84494.0,0.236703]
["bitfinex","BTCUSD",1741970172551,0.01288705,84495.0,84494.0,0.62649876]
["bitfinex","BTCUSD",1741970172727,0.00083493,84495.0,84494.0,0.62649876]
["bitfinex","BTCUSD",1741970173145,0.00083493,84495.0,84494.0,0.63833376]
["bitfinex","BTCUSD",1741970174311,0.011833,84506.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741970174457,0.00012479,84504.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741970174703,0.00012479,84504.0,84503.0,0.248509]
["bitfinex","BTCUSD",1741970174907,0.00012479,84504.0,84503.0,0.63830476]
["bitfinex","BTCUSD",1741970175116,0.00012479,84504.0,84503.0,0.78358476]
["bitfinex","BTCUSD",1741970178566,0.0003384,84508.0,84506.0,0.38967097]
["bitfinex","BTCUSD",1741970178744,0.0003384,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741970179148,4e-07,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741970179351,7.3e-07,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741970179548,7.3e-07,84513.0,84512.0,0.02637285]
["bitfinex","BTCUSD",1741970179750,7.3e-07,84513.0,84512.0,0.0275558]
["bitfinex","BTCUSD",1741970180157,7.3e-07,84513.0,84512.0,0.01301495]
["bitfinex","BTCUSD",1741970180416,7.3e-07,84513.0,84512.0,0.156952]
["bitfinex","BTCUSD",1741970180619,7.3e-07,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970180772,7.3e-07,84513.0,84512.0,0.156952]
["bitfinex","BTCUSD",1741970181578,7.3e-07,84513.0,84509.0,0.710933]
["bitfinex","BTCUSD",1741970181758,7.3e-07,84513.0,84512.0,0.393604]
["bitfinex","BTCUSD",1741970182418,7.3e-07,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970182617,7.3e-07,84513.0,84511.0,0.14512]
["bitfinex","BTCUSD",1741970182915,7.3e-07,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970183141,7.3e-07,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970185722,7.3e-07,84513.0,84512.0,0.393564]
["bitfinex","BTCUSD",1741970186547,7.3e-07,84513.0,84509.0,0.236659]
["bitfinex","BTCUSD",1741970186682,0.236675,84504.0,84496.0,0.011834]
["bitfinex","BTCUSD",1741970186883,7.3e-07,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741970187103,7.3e-07,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970189277,7.3e-07,84513.0,84512.0,0.393564]
["bitfinex","BTCUSD",1741970191389,7.3e-07,84513.0,84512.0,0.808164]
["bitfinex","BTCUSD",1741970193419,0.24848173,84513.0,84512.0,0.4146]
["bitfinex","BTCUSD",1741970193626,0.2639112,84513.0,84512.0,0.4146]
["bitfinex","BTCUSD",1741970194076,0.248505,84505.0,84504.0,0.4146]
["bitfinex","BTCUSD",1741970194276,0.248505,84505.0,84504.0,0.3946]
["bitfinex","BTCUSD",1741970194479,0.248505,84505.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970195030,0.236666,84507.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970195353,0.0154302,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1741970196051,0.236655,84512.0,84508.0,0.236661]
["bitfinex","BTCUSD",1741970196258,0.236672,84505.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970196456,0.248505,84505.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970196834,0.236672,84505.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970197188,0.011833,84507.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970197547,0.248505,84505.0,84504.0,0.3838]
["bitfinex","BTCUSD",1741970197746,0.236656,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741970197939,0.0154302,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970198661,0.0154302,84513.0,84512.0,0.620452]
["bitfinex","BTCUSD",1741970198840,0.2520792,84513.0,84512.0,0.3838]
["bitfinex","BTCUSD",1741970199046,0.2639112,84513.0,84512.0,0.3838]
["bitfinex","BTCUSD",1741970199632,0.2520792,84513.0,84512.0,0.3838]
["bitfinex","BTCUSD",1741970199877,7.3e-07,84513.0,84512.0,0.632284]
["bitfinex","BTCUSD",1741970200098,7.3e-07,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970200271,7.3e-07,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741970200587,7.3e-07,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970200785,0.248487,84511.0,84510.0,0.3838]
["bitfinex","BTCUSD",1741970200987,0.248508,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970202798,0.011833,84509.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970202950,0.248508,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970206685,0.548508,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970208030,0.626408,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970208856,0.548508,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970209454,0.248508,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970209857,0.548508,84504.0,84503.0,0.0003382]
["bitfinex","BTCUSD",1741970211458,0.248493,84510.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741970211459,0.011835,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741970211862,0.236705,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1741970212062,0.236705,84494.0,84490.0,0.236711]
["bitfinex","BTCUSD",1741970212429,0.011835,84495.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741970212622,0.236709,84492.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741970212833,0.236709,84492.0,84491.0,0.3838]
["bitfinex","BTCUSD",1741970212990,0.248544,84492.0,84491.0,0.3838]
["bitfinex","BTCUSD",1741970213736,0.24852,84501.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741970213953,0.24852,84501.0,84497.0,0.236692]
["bitfinex","BTCUSD",1741970213954,0.236686,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1741970214170,0.236686,84500.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741970214171,0.2367,84495.0,84492.0,0.236707]
["bitfinex","BTCUSD",1741970214381,0.011834,84497.0,84491.0,0.632343]
["bitfinex","BTCUSD",1741970214593,0.011834,84499.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741970214791,0.011835,84493.0,84491.0,0.3838]
["bitfinex","BTCUSD",1741970214993,0.011834,84499.0,84491.0,0.3838]
["bitfinex","BTCUSD",1741970215192,0.236697,84497.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741970215429,0.248543,84492.0,84491.0,0.3838]
["bitfinex","BTCUSD",1741970215862,0.548543,84492.0,84491.0,0.3838]
["bitfinex","BTCUSD",1741970216054,0.548543,84492.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741970216055,0.236747,84479.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741970216166,0.236747,84479.0,84471.0,0.236765]
["bitfinex","BTCUSD",1741970216167,0.236756,84476.0,84471.0,0.236765]
["bitfinex","BTCUSD",1741970216393,0.236736,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1741970216601,0.22008,84499.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741970216799,0.3,84497.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741970217007,0.3,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1741970217207,0.236691,84499.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741970217409,0.236691,84499.0,84493.0,0.236703]
["bitfinex","BTCUSD",1741970217650,0.0001247,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1741970217851,0.0001247,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741970218161,0.236694,84497.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741970218374,0.0001247,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1741970219738,0.0001247,84499.0,84498.0,0.663125]
["bitfinex","BTCUSD",1741970219978,0.0001247,84499.0,84498.0,0.711225]
["bitfinex","BTCUSD",1741970222773,1e-07,84504.0,84503.0,0.40337385]
["bitfinex","BTCUSD",1741970222935,1e-07,84504.0,84503.0,1.888833]
["bitfinex","BTCUSD",1741970223291,1e-07,84504.0,84503.0,1.656873]
["bitfinex","BTCUSD",1741970223712,1e-07,84504.0,84503.0,2.0714723]
["bitfinex","BTCUSD",1741970224450,1e-07,84504.0,84503.0,2.38601315]
["bitfinex","BTCUSD",1741970224649,1e-07,84504.0,84503.0,2.24097315]
["bitfinex","BTCUSD",1741970224874,1e-07,84504.0,84503.0,0.8714723]
["bitfinex","BTCUSD",1741970225459,1e-07,84504.0,84503.0,0.88601315]
["bitfinex","BTCUSD",1741970227526,1e-07,84504.0,84503.0,0.74097315]
["bitfinex","BTCUSD",1741970227714,1e-07,84504.0,84503.0,1.00558818]
["bitfinex","BTCUSD",1741970228089,1e-07,84504.0,84503.0,1.00481991]
["bitfinex","BTCUSD",1741970228625,1e-07,84504.0,84503.0,0.88524488]
["bitfinex","BTCUSD",1741970229471,1e-07,84504.0,84503.0,0.57070403]
["bitfinex","BTCUSD",1741970229950,1e-07,84504.0,84503.0,0.42566403]
["bitfinex","BTCUSD",1741970230315,1e-07,84504.0,84503.0,0.4145993]
["bitfinex","BTCUSD",1741970230507,1e-07,84504.0,84503.0,0.4264323]
["bitfinex","BTCUSD",1741970231632,1e-07,84504.0,84503.0,0.44097315]
["bitfinex","BTCUSD",1741970232040,1e-07,84504.0,84503.0,0.67765015]
["bitfinex","BTCUSD",1741970233183,7.3e-07,84513.0,84512.0,0.26302485]
["bitfinex","BTCUSD",1741970233441,7.3e-07,84513.0,84512.0,0.67762405]
["bitfinex","BTCUSD",1741970233658,7.3e-07,84513.0,84512.0,0.6630832]
["bitfinex","BTCUSD",1741970234099,7.3e-07,84513.0,84512.0,0.67762405]
["bitfinex","BTCUSD",1741970235022,3.3e-07,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741970235271,3.3e-07,84521.0,84520.0,0.42316457]
["bitfinex","BTCUSD",1741970236652,3.3e-07,84521.0,84520.0,0.27816457]
["bitfinex","BTCUSD",1741970236854,3.3e-07,84521.0,84520.0,0.40800185]
["bitfinex","BTCUSD",1741970237032,3.3e-07,84521.0,84520.0,0.145]
["bitfinex","BTCUSD",1741970237232,3.3e-07,84521.0,84519.0,0.23663]
["bitfinex","BTCUSD",1741970237633,3.3e-07,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741970237839,0.23662833,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1741970238036,0.011831,84519.0,84515.0,0.6991]
["bitfinex","BTCUSD",1741970238381,0.248469,84517.0,84516.0,0.4145992]
["bitfinex","BTCUSD",1741970240106,0.236651,84513.0,84509.0,0.236661]
["bitfinex","BTCUSD",1741970240345,0.236678,84503.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970240526,0.236675,84504.0,84501.0,0.6512822]
["bitfinex","BTCUSD",1741970240705,0.23668,84502.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970240909,0.248511,84503.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970241210,0.248514,84502.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970241645,0.236678,84503.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970241843,0.248511,84503.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970242043,0.23668,84502.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970242421,0.248514,84502.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970243044,0.26389495,84503.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970243251,0.01538395,84503.0,84501.0,0.6512792]
["bitfinex","BTCUSD",1741970243456,0.236675,84504.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970243635,0.248514,84502.0,84501.0,0.4145992]
["bitfinex","BTCUSD",1741970244592,0.248523,84499.0,84498.0,0.0003382]
["bitfinex","BTCUSD",1741970244732,0.548523,84499.0,84498.0,0.0003382]
["bitfinex","BTCUSD",1741970245530,0.548561,84486.0,84485.0,0.4145992]
["bitfinex","BTCUSD",1741970245732,0.248602,84472.0,84465.0,0.4145992]
["bitfinex","BTCUSD",1741970245883,0.548602,84472.0,84471.0,0.00075433]
["bitfinex","BTCUSD",1741970246613,0.693602,84472.0,84471.0,0.00075433]
["bitfinex","BTCUSD",1741970247188,0.71714614,84472.0,84471.0,0.00075433]
["bitfinex","BTCUSD",1741970247395,0.0117835,84447.0,84446.0,0.4145992]
["bitfinex","BTCUSD",1741970247558,0.236834,84448.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970247761,0.011841,84447.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970248388,0.236834,84448.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970248389,0.236833,84448.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970248702,0.011841,84447.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970250180,0.236832,84451.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970250181,0.2368,84460.0,84446.0,0.4147239]
["bitfinex","BTCUSD",1741970250439,0.01449412,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741970250635,0.011837,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741970250844,0.011836,84481.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741970251042,0.83134,84493.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741970251043,0.011836,84487.0,84481.0,0.011836]
["bitfinex","BTCUSD",1741970251249,0.248559,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741970251553,0.236732,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1741970251727,0.236741,84481.0,84475.0,0.4145992]
["bitfinex","BTCUSD",1741970251955,0.236748,84478.0,84475.0,0.4145992]
["bitfinex","BTCUSD",1741970252157,0.236748,84478.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970252360,0.236751,84477.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970252512,0.248588,84477.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970252712,0.011837,84476.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970254538,0.248588,84477.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970254733,0.011837,84476.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970254907,0.236753,84476.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970255118,0.236748,84478.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970255119,0.248585,84478.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970255296,0.236751,84477.0,84475.0,0.4147239]
["bitfinex","BTCUSD",1741970255675,0.011836,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741970255879,0.236724,84487.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741970256342,0.011833,84505.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741970256573,0.0148863,84502.0,84499.0,0.236689]
["bitfinex","BTCUSD",1741970256776,0.011832,84514.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741970256968,0.236666,84507.0,84500.0,0.4264332]
["bitfinex","BTCUSD",1741970257098,0.236681,84502.0,84500.0,0.4145992]
["bitfinex","BTCUSD",1741970257549,0.236673,84505.0,84500.0,0.4145992]
["bitfinex","BTCUSD",1741970257754,0.236673,84505.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741970257755,0.23663,84520.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741970257921,0.011832,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741970258121,0.011832,84510.0,84506.0,0.236668]
["bitfinex","BTCUSD",1741970258323,0.23665,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741970258526,0.248481,84514.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741970258748,0.011832,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1741970258959,0.011832,84515.0,84509.0,0.248492]
["bitfinex","BTCUSD",1741970259172,0.011832,84515.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741970259173,0.236659,84510.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741970259408,0.248487,84511.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741970259764,0.248483,84513.0,84509.0,0.23666]
["bitfinex","BTCUSD",1741970259989,0.236653,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741970260139,0.236651,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741970260344,0.011832,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970260345,0.236647,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970260546,0.24847,84517.0,84510.0,0.248488]
["bitfinex","BTCUSD",1741970260955,0.248476,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741970261162,0.011832,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741970261364,0.236653,84512.0,84509.0,0.248493]
["bitfinex","BTCUSD",1741970261717,0.236655,84511.0,84510.0,0.4145992]
["bitfinex","BTCUSD",1741970262132,0.248487,84511.0,84510.0,0.4145992]
["bitfinex","BTCUSD",1741970262537,0.548487,84511.0,84510.0,0.4145992]
["bitfinex","BTCUSD",1741970263138,0.24857,84483.0,84482.0,2e-07]
["bitfinex","BTCUSD",1741970263313,0.011836,84487.0,84482.0,0.2367362]
["bitfinex","BTCUSD",1741970263519,0.236726,84486.0,84482.0,0.2367362]
["bitfinex","BTCUSD",1741970263725,0.24857,84483.0,84482.0,2e-07]
["bitfinex","BTCUSD",1741970264347,0.23673,84485.0,84482.0,2e-07]
["bitfinex","BTCUSD",1741970264551,0.01458651,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1741970264795,0.236682,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1741970264972,0.01485186,84503.0,84501.0,0.23668]
["bitfinex","BTCUSD",1741970265165,0.01485186,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741970265333,0.236666,84508.0,84503.0,0.236677]
["bitfinex","BTCUSD",1741970265545,0.236664,84508.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741970265748,0.3,84514.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741970265950,0.3,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741970265951,0.01464046,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741970266155,0.00016933,84521.0,84510.0,0.248487]
["bitfinex","BTCUSD",1741970266156,0.011831,84518.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741970266356,0.236641,84516.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970266572,0.23679633,84521.0,84513.0,0.236649]
["bitfinex","BTCUSD",1741970267512,0.0001697,84507.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741970268057,0.0001697,84507.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741970268261,0.0001697,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741970268457,0.0001697,84507.0,84494.0,0.011835]
["bitfinex","BTCUSD",1741970268458,0.011833,84503.0,84494.0,0.011835]
["bitfinex","BTCUSD",1741970268683,0.011834,84500.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970268882,0.011834,84501.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970269083,0.011834,84500.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970269327,0.248531,84496.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970270835,0.236695,84497.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970271179,0.011834,84496.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970271385,0.236697,84496.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970271590,0.011834,84498.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970271791,0.248531,84496.0,84495.0,2e-07]
["bitfinex","BTCUSD",1741970272462,0.24855,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741970272663,0.011836,84488.0,84481.0,0.236738]
["bitfinex","BTCUSD",1741970272839,0.011836,84488.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741970273073,0.011836,84484.0,84478.0,2e-07]
["bitfinex","BTCUSD",1741970273255,0.236745,84479.0,84478.0,2e-07]
["bitfinex","BTCUSD",1741970273430,0.248582,84479.0,84478.0,2e-07]
["bitfinex","BTCUSD",1741970273634,0.23678,84467.0,84464.0,2e-07]
["bitfinex","BTCUSD",1741970273832,0.248623,84465.0,84464.0,2e-07]
["bitfinex","BTCUSD",1741970274861,0.248608,84470.0,84464.0,2e-07]
["bitfinex","BTCUSD",1741970275024,0.011837,84480.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741970275230,0.236752,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741970275509,0.02660747,84479.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741970275792,0.23675,84477.0,84472.0,0.2486]
["bitfinex","BTCUSD",1741970275949,0.3,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741970276145,0.3,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741970276364,0.3,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741970276365,0.3,84479.0,84473.0,0.248599]
["bitfinex","BTCUSD",1741970276579,0.248586,84478.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741970276784,0.011837,84477.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741970277009,0.236767,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741970277200,0.236767,84471.0,84466.0,0.23678]
["bitfinex","BTCUSD",1741970277376,0.236771,84470.0,84465.0,0.248623]
["bitfinex","BTCUSD",1741970277784,0.011838,84469.0,84464.0,2e-07]
["bitfinex","BTCUSD",1741970277946,0.248611,84469.0,84464.0,0.2367862]
["bitfinex","BTCUSD",1741970278159,0.236762,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741970278364,0.2486,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741970278816,0.236757,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741970279020,0.248603,84472.0,84468.0,0.236775]
["bitfinex","BTCUSD",1741970279171,0.236768,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1741970279373,0.011838,84471.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741970279780,0.248605,84471.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741970280152,0.236762,84473.0,84465.0,0.0003392]
["bitfinex","BTCUSD",1741970280363,0.0475,84494.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741970280552,0.092534,84499.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741970280553,0.236718,84489.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741970280798,0.236705,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741970280986,0.011835,84495.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741970280987,0.011835,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970281155,0.381685,84501.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970281156,0.381684,84501.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741970281359,0.236712,84491.0,84485.0,0.248561]
["bitfinex","BTCUSD",1741970281562,0.236739,84482.0,84477.0,0.236749]
["bitfinex","BTCUSD",1741970281737,0.236739,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741970281951,0.011835,84490.0,84482.0,0.236736]
["bitfinex","BTCUSD",1741970282170,0.0001697,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741970282362,0.0001697,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741970282363,0.01515057,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741970282587,0.23725275,84507.0,84502.0,0.236678]
["bitfinex","BTCUSD",1741970282793,0.00058575,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741970282953,0.00058575,84507.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741970283510,0.00058575,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741970283673,0.00058575,84507.0,84503.0,0.248505]
["bitfinex","BTCUSD",1741970283880,0.00058575,84507.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741970284059,0.00058575,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741970284512,0.011834,84501.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741970284714,0.236689,84499.0,84481.0,0.0781]
["bitfinex","BTCUSD",1741970285036,0.00058575,84507.0,84477.0,0.248586]
["bitfinex","BTCUSD",1741970285037,0.248567,84484.0,84477.0,0.248586]
["bitfinex","BTCUSD",1741970285162,0.23672,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741970285355,0.011836,84482.0,84475.0,0.2367562]
["bitfinex","BTCUSD",1741970285559,0.236753,84476.0,84475.0,2e-07]
["bitfinex","BTCUSD",1741970285763,0.24859,84476.0,84475.0,2e-07]
["bitfinex","BTCUSD",1741970285983,0.236741,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741970286185,0.473359,84503.0,84467.0,0.236776]
["bitfinex","BTCUSD",1741970286186,0.011838,84473.0,84467.0,0.236776]
["bitfinex","BTCUSD",1741970286405,0.24852,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1741970286617,0.236709,84492.0,84489.0,0.236716]
["bitfinex","BTCUSD",1741970286793,0.248551,84490.0,84486.0,0.236722]
["bitfinex","BTCUSD",1741970286997,0.011836,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741970287215,0.011835,84490.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741970287376,0.236716,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741970287581,0.236708,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741970287775,0.318436,84500.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741970287776,0.011834,84502.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970287977,0.00041605,84504.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741970287978,0.236677,84503.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741970288220,0.00041605,84504.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741970288221,0.236683,84502.0,84490.0,0.248546]
["bitfinex","BTCUSD",1741970288421,0.236694,84498.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741970288623,0.011837,84474.0,84464.0,0.0499]
["bitfinex","BTCUSD",1741970288833,0.3,84499.0,84459.0,0.08440039]
["bitfinex","BTCUSD",1741970288834,0.011836,84484.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741970289031,0.236739,84481.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741970289236,0.011837,84475.0,84464.0,0.011839]
["bitfinex","BTCUSD",1741970289517,0.011838,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741970289741,0.011838,84471.0,84462.0,0.011839]
["bitfinex","BTCUSD",1741970289949,0.24862,84466.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741970290126,0.24862,84466.0,84449.0,0.011841]
["bitfinex","BTCUSD",1741970290384,0.26309634,84466.0,84453.0,0.248657]
["bitfinex","BTCUSD",1741970290563,0.26309634,84466.0,84452.0,0.236818]
["bitfinex","BTCUSD",1741970290901,0.56309634,84466.0,84451.0,0.248663]
["bitfinex","BTCUSD",1741970291813,0.56309634,84466.0,84451.0,0.236822]
["bitfinex","BTCUSD",1741970292069,0.56309634,84466.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741970292299,0.56309634,84466.0,84452.0,0.011841]
["bitfinex","BTCUSD",1741970292501,0.56309634,84466.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741970293206,0.56309634,84466.0,84452.0,0.248661]
["bitfinex","BTCUSD",1741970293460,0.56309634,84466.0,84421.0,0.51194531]
["bitfinex","BTCUSD",1741970293693,0.011843,84437.0,84427.0,0.011844]
["bitfinex","BTCUSD",1741970293963,0.011842,84442.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741970294206,0.236874,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1741970294442,0.011843,84432.0,84427.0,0.236889]
["bitfinex","BTCUSD",1741970294684,0.248712,84435.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741970294926,0.23687,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741970295140,0.24882116,84435.0,84429.0,0.248729]
["bitfinex","BTCUSD",1741970295380,0.24882116,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741970295381,0.00010816,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741970295634,0.00010816,84435.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741970295923,0.236882,84430.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741970296175,0.24873,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741970296398,0.011845,84420.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970297087,0.32623981,84420.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970297350,0.311845,84420.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970297581,0.01439044,84420.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970297820,0.3,84427.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970298065,0.011845,84420.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970298792,0.01491498,84431.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741970299028,0.236888,84428.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741970299275,0.236888,84428.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970299276,0.236905,84422.0,84419.0,0.000338]
["bitfinex","BTCUSD",1741970299522,0.248744,84424.0,84419.0,0.23725]
["bitfinex","BTCUSD",1741970299789,0.01432212,84431.0,84419.0,0.012183]
["bitfinex","BTCUSD",1741970300018,0.087841,84448.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741970300280,0.01470616,84441.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970300533,0.25155916,84441.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970300841,0.02654816,84441.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970301059,0.23685,84442.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970301291,0.236853,84441.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970301827,0.236843,84445.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970301828,0.23682,84453.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970302028,0.24866,84453.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970302225,0.752,84455.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741970302423,0.03533843,84466.0,84434.0,0.324314]
["bitfinex","BTCUSD",1741970302635,0.248631,84462.0,84434.0,0.370014]
["bitfinex","BTCUSD",1741970302842,1.6e-07,84435.0,84434.0,2.18455485]
["bitfinex","BTCUSD",1741970303249,0.236726,84486.0,84481.0,0.011836]
["bitfinex","BTCUSD",1741970303453,0.236738,84482.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741970303666,0.011836,84483.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741970303823,0.236735,84483.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741970304035,0.236729,84485.0,84479.0,0.236744]
["bitfinex","BTCUSD",1741970304206,0.011835,84495.0,84481.0,0.011836]
["bitfinex","BTCUSD",1741970304407,0.3,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741970304618,0.3,84495.0,84482.0,0.236736]
["bitfinex","BTCUSD",1741970304619,0.236722,84487.0,84482.0,0.236736]
["bitfinex","BTCUSD",1741970304825,0.236711,84491.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741970305028,0.248546,84491.0,84485.0,0.236726]
["bitfinex","BTCUSD",1741970305448,0.23729084,84494.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741970305654,0.00058584,84494.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741970307263,0.00058584,84494.0,84491.0,0.145]
["bitfinex","BTCUSD",1741970307470,0.00058584,84494.0,84491.0,0.38171]
["bitfinex","BTCUSD",1741970307673,0.00058584,84494.0,84491.0,0.145]
["bitfinex","BTCUSD",1741970307880,0.00058584,84494.0,84492.0,0.248543]
["bitfinex","BTCUSD",1741970308077,0.00058584,84494.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741970308598,0.00058584,84494.0,84493.0,0.02637585]
["bitfinex","BTCUSD",1741970308996,8.4e-07,84494.0,84493.0,0.34439598]
["bitfinex","BTCUSD",1741970311510,8.4e-07,84494.0,84493.0,0.32637585]
["bitfinex","BTCUSD",1741970313850,0.0003394,84515.0,84493.0,0.32637585]
["bitfinex","BTCUSD",1741970313851,5.4e-07,84515.0,84514.0,0.011832]
["bitfinex","BTCUSD",1741970314061,5.4e-07,84515.0,84514.0,0.40912273]
["bitfinex","BTCUSD",1741970314376,5.4e-07,84515.0,84514.0,0.40293985]
["bitfinex","BTCUSD",1741970315084,5.4e-07,84521.0,84520.0,0.26300185]
["bitfinex","BTCUSD",1741970317506,5.4e-07,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741970319160,5.4e-07,84521.0,84520.0,0.26300185]
["bitfinex","BTCUSD",1741970320187,5.4e-07,84521.0,84520.0,0.56300185]
["bitfinex","BTCUSD",1741970320544,5.4e-07,84521.0,84520.0,0.70613428]
["bitfinex","BTCUSD",1741970322952,5.4e-07,84521.0,84520.0,2.33633428]
["bitfinex","BTCUSD",1741970323150,6e-07,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1741970323353,6e-07,84549.0,84548.0,0.393219]
["bitfinex","BTCUSD",1741970323483,0.00012553,84549.0,84548.0,0.393219]
["bitfinex","BTCUSD",1741970323685,0.0001697,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741970323686,2.3e-07,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741970327070,2.3e-07,84561.0,84560.0,0.393143]
["bitfinex","BTCUSD",1741970330814,0.0003394,84579.0,84560.0,0.393143]
["bitfinex","BTCUSD",1741970330815,3.3e-07,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1741970331010,3.3e-07,84569.0,84568.0,0.26286085]
["bitfinex","BTCUSD",1741970331874,3.3e-07,84569.0,84568.0,0.28071301]
["bitfinex","BTCUSD",1741970332279,3.3e-07,84569.0,84568.0,0.58071301]
["bitfinex","BTCUSD",1741970332453,0.0003394,84579.0,84578.0,0.26283185]
["bitfinex","BTCUSD",1741970332454,7.3e-07,84579.0,84578.0,0.26283185]
["bitfinex","BTCUSD",1741970332729,0.00041638,84579.0,84578.0,0.393051]
["bitfinex","BTCUSD",1741970333396,3.8e-07,84579.0,84578.0,0.70759185]
["bitfinex","BTCUSD",1741970333621,5.8e-07,84600.0,84599.0,0.26276985]
["bitfinex","BTCUSD",1741970333818,5.8e-07,84600.0,84599.0,0.392989]
["bitfinex","BTCUSD",1741970334021,0.00012525,84600.0,84599.0,0.40752985]
["bitfinex","BTCUSD",1741970334221,0.00012525,84600.0,84599.0,0.392989]
["bitfinex","BTCUSD",1741970334427,0.00012525,84600.0,84599.0,0.15654]
["bitfinex","BTCUSD",1741970335694,0.00012525,84600.0,84578.0,0.00876666]
["bitfinex","BTCUSD",1741970336049,0.00012525,84600.0,84598.0,0.248232]
["bitfinex","BTCUSD",1741970336207,0.00012525,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741970337930,0.00012525,84600.0,84599.0,0.01300191]
["bitfinex","BTCUSD",1741970338135,0.00012525,84600.0,84599.0,0.24941091]
["bitfinex","BTCUSD",1741970338334,0.00012525,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741970338720,0.00012525,84600.0,84599.0,0.26276985]
["bitfinex","BTCUSD",1741970342644,0.00012525,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741970343273,0.00012525,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741970343720,0.00012525,84600.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741970343919,0.00012525,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741970344242,0.00012525,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1741970344456,0.01194525,84600.0,84594.0,0.236421]
["bitfinex","BTCUSD",1741970344686,0.011821,84592.0,84588.0,0.236437]
["bitfinex","BTCUSD",1741970344968,0.00012525,84600.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741970345196,0.00012525,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741970345434,0.00012525,84600.0,84595.0,0.236418]
["bitfinex","BTCUSD",1741970345654,0.00012525,84600.0,84598.0,0.248232]
["bitfinex","BTCUSD",1741970345885,0.00012525,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741970346115,0.00012525,84600.0,84599.0,0.247229]
["bitfinex","BTCUSD",1741970351582,0.00012525,84600.0,84599.0,0.26176985]
["bitfinex","BTCUSD",1741970351809,0.00012525,84600.0,84599.0,0.247229]
["bitfinex","BTCUSD",1741970352263,0.02202178,84600.0,84599.0,0.247229]
["bitfinex","BTCUSD",1741970352484,0.02202178,84600.0,84599.0,0.250229]
["bitfinex","BTCUSD",1741970352741,0.02202178,84600.0,84599.0,0.2505678]
["bitfinex","BTCUSD",1741970353225,0.00012525,84600.0,84599.0,0.2505678]
["bitfinex","BTCUSD",1741970353456,0.00012525,84600.0,84599.0,0.2535678]
["bitfinex","BTCUSD",1741970353829,0.00012525,84600.0,84599.0,0.2505678]
["bitfinex","BTCUSD",1741970354046,2.5e-07,84600.0,84599.0,0.26510865]
["bitfinex","BTCUSD",1741970355090,2.5e-07,84600.0,84599.0,0.2475678]
["bitfinex","BTCUSD",1741970355305,2.5e-07,84600.0,84599.0,0.2495678]
["bitfinex","BTCUSD",1741970355504,2.5e-07,84600.0,84599.0,0.2475678]
["bitfinex","BTCUSD",1741970356026,2.5e-07,84600.0,84599.0,0.2525678]
["bitfinex","BTCUSD",1741970356409,2.5e-07,84600.0,84599.0,0.2505678]
["bitfinex","BTCUSD",1741970356647,2.5e-07,84600.0,84599.0,0.2525678]
["bitfinex","BTCUSD",1741970357025,2.5e-07,84600.0,84599.0,0.2505678]
["bitfinex","BTCUSD",1741970357463,2.5e-07,84600.0,84599.0,0.2475678]
["bitfinex","BTCUSD",1741970357685,2.5e-07,84600.0,84599.0,0.2505678]
["bitfinex","BTCUSD",1741970358179,2.5e-07,84600.0,84599.0,0.2397478]
["bitfinex","BTCUSD",1741970358403,2.5e-07,84600.0,84599.0,0.0033388]
["bitfinex","BTCUSD",1741970359082,0.23640625,84600.0,84599.0,0.0063388]
["bitfinex","BTCUSD",1741970359300,0.24822625,84600.0,84599.0,0.0033388]
["bitfinex","BTCUSD",1741970359553,0.24822625,84600.0,84586.0,0.236445]
["bitfinex","BTCUSD",1741970359554,0.236446,84586.0,84546.0,1.182761]
["bitfinex","BTCUSD",1741970359803,0.3,84571.0,84570.0,0.34149764]
["bitfinex","BTCUSD",1741970360042,0.3,84571.0,84570.0,0.10500764]
["bitfinex","BTCUSD",1741970360504,0.311824,84571.0,84570.0,0.10500764]
["bitfinex","BTCUSD",1741970360755,0.311824,84571.0,84570.0,0.08300764]
["bitfinex","BTCUSD",1741970361231,0.0477,84578.0,84570.0,0.08300764]
["bitfinex","BTCUSD",1741970361447,0.311824,84571.0,84570.0,0.08342329]
["bitfinex","BTCUSD",1741970362375,0.313824,84571.0,84570.0,0.08342329]
["bitfinex","BTCUSD",1741970362601,0.316824,84571.0,84570.0,0.08342329]
["bitfinex","BTCUSD",1741970363064,0.319824,84571.0,84570.0,0.08342329]
["bitfinex","BTCUSD",1741970363287,0.462424,84571.0,84570.0,0.00041565]
["bitfinex","BTCUSD",1741970363532,0.465424,84571.0,84570.0,0.00041565]
["bitfinex","BTCUSD",1741970363972,0.462424,84571.0,84570.0,0.00041565]
["bitfinex","BTCUSD",1741970364947,0.58199903,84571.0,84570.0,0.00041565]
["bitfinex","BTCUSD",1741970365179,0.58099903,84571.0,84570.0,4.5e-07]
["bitfinex","BTCUSD",1741970365449,0.68063988,84571.0,84570.0,4.5e-07]
["bitfinex","BTCUSD",1741970365664,0.69898085,84561.0,84560.0,1e-06]
["bitfinex","BTCUSD",1741970365905,1.44982085,84561.0,84560.0,0.00012542]
["bitfinex","BTCUSD",1741970366311,1.44982085,84561.0,84560.0,4.2e-07]
["bitfinex","BTCUSD",1741970366535,6.56035385,84561.0,84560.0,4.2e-07]
["bitfinex","BTCUSD",1741970366667,1.44982085,84561.0,84560.0,4.2e-07]
["bitfinex","BTCUSD",1741970366870,1.56939588,84561.0,84560.0,4.2e-07]
["bitfinex","BTCUSD",1741970367121,0.01183,84526.0,84520.0,0.236628]
["bitfinex","BTCUSD",1741970367321,0.011831,84517.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970367889,0.248468,84518.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970368152,0.354861,84541.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741970368153,0.3,84537.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741970368347,0.14464,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741970368562,0.14464,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1741970368798,0.381232,84534.0,84529.0,0.236605]
["bitfinex","BTCUSD",1741970369019,0.14464,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1741970369462,0.011829,84533.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741970369685,0.31809415,84537.0,84500.0,0.618009]
["bitfinex","BTCUSD",1741970369686,0.01809415,84537.0,84534.0,0.235588]
["bitfinex","BTCUSD",1741970370133,0.01809415,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1741970370134,0.393043,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1741970370357,0.236578,84539.0,84535.0,0.235587]
["bitfinex","BTCUSD",1741970370653,0.236581,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741970370869,0.236633,84519.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970371099,0.011831,84520.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970371100,0.236638,84517.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970371298,0.236634,84519.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970371519,0.248461,84520.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970371520,0.548469,84517.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970371809,0.7311086,84517.0,84516.0,0.00012493]
["bitfinex","BTCUSD",1741970372052,0.7311086,84517.0,84485.0,0.0121752]
["bitfinex","BTCUSD",1741970372053,0.248538,84494.0,84485.0,0.0003392]
["bitfinex","BTCUSD",1741970372660,0.567098,84494.0,84485.0,0.0003392]
["bitfinex","BTCUSD",1741970373070,0.3,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741970373478,0.31672863,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741970373694,0.248561,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970373868,0.3,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970374078,0.3,84486.0,84485.0,0.24898024]
["bitfinex","BTCUSD",1741970374275,0.3,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970374656,0.536725,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970374857,0.548561,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970375073,0.66813603,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970375270,0.548561,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970375672,0.33301704,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970375878,0.01672863,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741970376073,0.001,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970376376,0.3,84489.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741970376545,0.536718,84489.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970376751,0.302,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970376962,0.311836,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970377415,0.313836,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970377819,0.311836,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970378235,0.34473871,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970378469,0.36330249,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970378675,0.48287752,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970379287,0.50616041,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970379665,0.04384667,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970379868,0.17911978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970380074,0.47911978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970380277,0.03439978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970380482,0.47911978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970380694,0.49225216,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970380900,0.33039978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970381103,0.47511978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970381307,0.47711978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970381713,0.47511978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970382101,0.33439978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970382306,0.47351566,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970382502,0.61627566,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970382857,0.61827566,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970383239,0.47351566,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970383435,0.61327566,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970383645,0.33239978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970383814,0.33739978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970384017,0.48015978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970384346,0.48515978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970384499,0.52134664,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970384710,0.48515978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970384894,0.33539978,84486.0,84485.0,0.00041624]
["bitfinex","BTCUSD",1741970385090,0.236778,84468.0,84464.0,0.21634024]
["bitfinex","BTCUSD",1741970385296,0.248616,84468.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970385940,0.26718082,84468.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970386113,0.25534282,84468.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970386522,0.248616,84467.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970386755,0.24862,84466.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970386987,0.236781,84466.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970387188,0.62624488,84466.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970388292,0.63024488,84466.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970388661,0.79827767,84466.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970388864,0.79427767,84466.0,84465.0,0.0001247]
["bitfinex","BTCUSD",1741970389065,0.14476,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970389267,0.39838,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970389818,0.40238,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970390020,0.39838,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970390216,0.2603477,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970390448,0.0185667,84466.0,84465.0,0.2489173]
["bitfinex","BTCUSD",1741970390879,0.0205667,84466.0,84465.0,0.2489173]
["bitfinex","BTCUSD",1741970391515,0.0185667,84466.0,84465.0,0.2489173]
["bitfinex","BTCUSD",1741970392361,0.2671867,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970392561,0.0185667,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970392769,0.0185667,84466.0,84465.0,0.2370783]
["bitfinex","BTCUSD",1741970392945,0.0185667,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970393352,0.2671867,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970394124,0.0185667,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970394348,0.2553477,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970394614,0.2671867,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970394839,0.24862,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970395046,0.54862,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970397033,0.53062,84466.0,84465.0,0.0002943]
["bitfinex","BTCUSD",1741970397247,0.236806,84458.0,84454.0,0.2151083]
["bitfinex","BTCUSD",1741970397545,0.236807,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741970397800,0.236798,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741970397801,0.01856663,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741970398104,0.01856663,84458.0,84455.0,0.236811]
["bitfinex","BTCUSD",1741970398281,0.01856663,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741970400377,6.3e-07,84458.0,84457.0,0.38788685]
["bitfinex","BTCUSD",1741970400585,0.77229218,84491.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741970400586,0.011836,84485.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741970400793,0.236722,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741970401009,0.236722,84487.0,84484.0,0.236731]
["bitfinex","BTCUSD",1741970401200,0.236726,84486.0,84483.0,0.236734]
["bitfinex","BTCUSD",1741970401403,0.03586349,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741970401611,0.03586349,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1741970401884,0.01856176,84487.0,84486.0,0.247561]
["bitfinex","BTCUSD",1741970402586,0.01856176,84487.0,84486.0,0.246561]
["bitfinex","BTCUSD",1741970403220,0.01856176,84487.0,84486.0,0.247561]
["bitfinex","BTCUSD",1741970403426,0.002,84488.0,84487.0,0.02637685]
["bitfinex","BTCUSD",1741970403427,7.6e-07,84488.0,84487.0,0.02637685]
["bitfinex","BTCUSD",1741970403646,7.6e-07,84488.0,84487.0,0.02756014]
["bitfinex","BTCUSD",1741970403864,7.6e-07,84488.0,84487.0,0.17228014]
["bitfinex","BTCUSD",1741970404078,0.236634,84519.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741970404292,0.011831,84520.0,84509.0,0.23666]
["bitfinex","BTCUSD",1741970404293,0.248479,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741970404492,0.00075449,84515.0,84511.0,0.236654]
["bitfinex","BTCUSD",1741970404702,0.00075449,84515.0,84502.0,0.011834]
["bitfinex","BTCUSD",1741970404703,0.011832,84512.0,84502.0,0.011834]
["bitfinex","BTCUSD",1741970404919,0.236664,84508.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741970405163,0.236694,84498.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970405378,0.3,84519.0,84487.0,0.0110753]
["bitfinex","BTCUSD",1741970405379,0.311833,84507.0,84496.0,0.011834]
["bitfinex","BTCUSD",1741970405594,0.3,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741970405840,0.011832,84510.0,84503.0,0.248508]
["bitfinex","BTCUSD",1741970405841,0.236663,84509.0,84503.0,0.248508]
["bitfinex","BTCUSD",1741970406063,0.011834,84501.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741970406275,0.011835,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741970406476,0.236686,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1741970406682,0.236664,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741970406887,0.236668,84507.0,84502.0,0.236679]
["bitfinex","BTCUSD",1741970407105,0.236675,84504.0,84500.0,0.248517]
["bitfinex","BTCUSD",1741970407334,0.248505,84506.0,84500.0,0.011834]
["bitfinex","BTCUSD",1741970407541,0.236672,84505.0,84500.0,0.248519]
["bitfinex","BTCUSD",1741970407745,0.25523452,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1741970407950,0.011835,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741970408129,0.248532,84496.0,84493.0,0.236705]
["bitfinex","BTCUSD",1741970408348,0.368436,84530.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741970408540,0.368436,84530.0,84498.0,0.248524]
["bitfinex","BTCUSD",1741970408541,0.012833,84506.0,84498.0,0.248524]
["bitfinex","BTCUSD",1741970408756,0.236699,84496.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741970408968,0.236691,84499.0,84492.0,0.248543]
["bitfinex","BTCUSD",1741970409171,0.011834,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1741970409380,0.011834,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1741970409628,0.01855769,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741970410061,0.01855769,84498.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741970411964,0.236653,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1741970412171,0.236653,84512.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741970412172,0.011833,84505.0,84498.0,0.011834]
["bitfinex","BTCUSD",1741970412375,0.236673,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741970412580,0.236678,84503.0,84500.0,0.236686]
["bitfinex","BTCUSD",1741970412859,0.01258649,84515.0,84507.0,0.248497]
["bitfinex","BTCUSD",1741970413065,0.01258649,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741970413066,0.00075449,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741970413620,0.00075449,84515.0,84514.0,0.247479]
["bitfinex","BTCUSD",1741970414459,0.00275449,84515.0,84514.0,0.247479]
["bitfinex","BTCUSD",1741970415086,0.00075449,84515.0,84514.0,0.249479]
["bitfinex","BTCUSD",1741970415288,0.00075449,84515.0,84514.0,0.247479]
["bitfinex","BTCUSD",1741970415682,0.00075449,84515.0,84514.0,0.249479]
["bitfinex","BTCUSD",1741970416394,0.00075449,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1741970416836,0.00075449,84515.0,84514.0,0.250479]
["bitfinex","BTCUSD",1741970417507,0.00075449,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741970417712,0.01930806,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741970418637,0.01930806,84515.0,84514.0,0.250479]
["bitfinex","BTCUSD",1741970419011,0.01930806,84515.0,84514.0,0.251479]
["bitfinex","BTCUSD",1741970419430,0.01930806,84515.0,84514.0,0.250479]
["bitfinex","BTCUSD",1741970419805,0.01930806,84515.0,84514.0,0.665079]
["bitfinex","BTCUSD",1741970419985,0.01930806,84515.0,84514.0,0.663079]
["bitfinex","BTCUSD",1741970420189,0.01930806,84515.0,84514.0,0.745479]
["bitfinex","BTCUSD",1741970420711,0.01930806,84515.0,84514.0,0.747479]
["bitfinex","BTCUSD",1741970421199,0.01930806,84515.0,84514.0,0.745479]
["bitfinex","BTCUSD",1741970421392,6e-08,84515.0,84514.0,0.76301985]
["bitfinex","BTCUSD",1741970421607,0.75156,84560.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741970421812,0.75156,84560.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741970421813,0.011825,84560.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741970421983,0.00046418,84556.0,84550.0,0.236545]
["bitfinex","BTCUSD",1741970422191,0.011826,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741970422393,0.01901228,84556.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741970422597,0.236536,84554.0,84550.0,0.248373]
["bitfinex","BTCUSD",1741970422803,0.011826,84554.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741970423010,0.236566,84543.0,84540.0,0.156428]
["bitfinex","BTCUSD",1741970423215,0.236542,84552.0,84549.0,0.236548]
["bitfinex","BTCUSD",1741970423427,0.01901228,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741970423638,0.00246418,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741970424303,0.00546418,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1741970424480,0.00246418,84556.0,84554.0,0.236533]
["bitfinex","BTCUSD",1741970424691,0.00246418,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741970425163,0.00246418,84556.0,84555.0,0.008826]
["bitfinex","BTCUSD",1741970425368,0.00246418,84556.0,84555.0,0.009826]
["bitfinex","BTCUSD",1741970425541,0.00046418,84556.0,84551.0,0.011827]
["bitfinex","BTCUSD",1741970425863,0.00046418,84556.0,84543.0,0.41459994]
["bitfinex","BTCUSD",1741970425864,0.00046418,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741970426087,0.236534,84555.0,84550.0,0.236546]
["bitfinex","BTCUSD",1741970426303,0.236534,84555.0,84543.0,0.41459994]
["bitfinex","BTCUSD",1741970426304,0.011826,84553.0,84543.0,0.41459994]
["bitfinex","BTCUSD",1741970426505,0.236545,84551.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741970426734,0.236546,84550.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741970426934,0.23654,84552.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741970427141,0.236545,84551.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741970427370,0.25507862,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741970427371,0.01854562,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741970427583,6.2e-07,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741970427790,0.00046418,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741970427995,0.00046418,84556.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741970428194,0.00046418,84556.0,84547.0,0.156387]
["bitfinex","BTCUSD",1741970428402,0.00046418,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741970428611,0.00046418,84556.0,84552.0,0.236538]
["bitfinex","BTCUSD",1741970428819,0.00046418,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741970429021,0.011826,84553.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741970429256,0.00046418,84556.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741970429432,0.01900905,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741970430425,0.01900905,84556.0,84555.0,0.247358]
["bitfinex","BTCUSD",1741970430678,0.01900905,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741970430878,0.01900905,84556.0,84555.0,0.249358]
["bitfinex","BTCUSD",1741970431089,0.01900905,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741970431294,0.01900905,84556.0,84555.0,0.250358]
["bitfinex","BTCUSD",1741970431499,0.01900905,84556.0,84555.0,0.238532]
["bitfinex","BTCUSD",1741970431694,0.01900905,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1741970431695,0.25553805,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1741970431900,0.26736405,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1741970432417,0.56736405,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1741970433159,0.56736405,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1741970433361,0.31900905,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1741970433586,0.00346418,84556.0,84531.0,0.37603092]
["bitfinex","BTCUSD",1741970433759,0.00346418,84556.0,84546.0,0.011827]
["bitfinex","BTCUSD",1741970433959,0.011827,84548.0,84537.0,0.011829]
["bitfinex","BTCUSD",1741970434180,0.236569,84542.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741970434391,0.011829,84534.0,84526.0,0.01183]
["bitfinex","BTCUSD",1741970434712,0.236607,84529.0,84524.0,0.236617]
["bitfinex","BTCUSD",1741970434917,0.236639,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741970435128,0.236639,84517.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741970435129,0.011832,84516.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741970435332,0.011831,84519.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741970435333,0.011831,84517.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741970435540,0.011831,84517.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741970435541,0.236644,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741970435743,0.236637,84518.0,84514.0,0.2368154]
["bitfinex","BTCUSD",1741970435950,0.00012449,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741970436818,0.00012449,84518.0,84514.0,0.0120014]
["bitfinex","BTCUSD",1741970437032,0.00012449,84518.0,84517.0,0.248469]
["bitfinex","BTCUSD",1741970437841,0.01867705,84518.0,84517.0,0.248469]
["bitfinex","BTCUSD",1741970438589,0.248476,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970438789,0.3000371,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970439042,0.248476,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970439445,0.01867705,84518.0,84516.0,0.22164]
["bitfinex","BTCUSD",1741970439645,0.236642,84516.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970440093,0.002,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970440544,0.002,84515.0,84514.0,0.0120014]
["bitfinex","BTCUSD",1741970440707,0.002,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970441049,0.01867705,84518.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970441196,0.001,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970441609,0.03050805,84518.0,84514.0,0.2368154]
["bitfinex","BTCUSD",1741970441807,0.25531305,84518.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741970442008,0.236642,84516.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970442207,0.01867705,84518.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741970442412,0.01867705,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741970443262,0.01867705,84518.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741970443589,0.23676149,84518.0,84515.0,0.236642]
["bitfinex","BTCUSD",1741970443794,0.00012449,84518.0,84515.0,0.236642]
["bitfinex","BTCUSD",1741970444003,0.00012449,84518.0,84514.0,0.0120014]
["bitfinex","BTCUSD",1741970444004,0.248476,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970444214,0.249476,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970444391,0.57322475,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970444617,0.57222475,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970445033,0.3,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970445246,0.248476,84515.0,84514.0,0.0001694]
["bitfinex","BTCUSD",1741970446216,0.236699,84496.0,84492.0,0.18649189]
["bitfinex","BTCUSD",1741970446430,0.248528,84497.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741970446624,0.011834,84500.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741970446829,0.011835,84495.0,84486.0,0.2487285]
["bitfinex","BTCUSD",1741970447029,0.236709,84492.0,84487.0,0.236721]
["bitfinex","BTCUSD",1741970447255,0.236714,84491.0,84487.0,0.236721]
["bitfinex","BTCUSD",1741970447518,0.248544,84492.0,84486.0,0.0001695]
["bitfinex","BTCUSD",1741970447519,0.011835,84490.0,84486.0,0.0001695]
["bitfinex","BTCUSD",1741970447674,0.01590904,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1741970447854,0.236709,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1741970448072,0.0159441,84492.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741970448273,0.236715,84490.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741970448476,0.236718,84489.0,84487.0,0.002]
["bitfinex","BTCUSD",1741970448659,0.00012442,84492.0,84487.0,0.013836]
["bitfinex","BTCUSD",1741970448855,0.00012442,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970449873,0.236711,84491.0,84486.0,0.2368924]
["bitfinex","BTCUSD",1741970450103,0.248558,84487.0,84486.0,0.0001694]
["bitfinex","BTCUSD",1741970451827,0.249558,84487.0,84486.0,0.0001694]
["bitfinex","BTCUSD",1741970452474,0.249558,84487.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741970452475,0.236748,84478.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741970452611,0.236751,84477.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741970452825,0.236748,84478.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741970453038,0.236751,84477.0,84473.0,0.18652001]
["bitfinex","BTCUSD",1741970453245,0.236753,84476.0,84473.0,0.18652001]
["bitfinex","BTCUSD",1741970453626,0.236762,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1741970453757,0.011837,84474.0,84468.0,0.236775]
["bitfinex","BTCUSD",1741970453758,0.236759,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741970453983,0.01856107,84478.0,84470.0,0.23677]
["bitfinex","BTCUSD",1741970454321,0.25530907,84478.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741970454552,0.236742,84480.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741970454764,0.25530323,84480.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741970454977,0.25530323,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1741970454978,0.01856123,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1741970455223,0.00012442,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970455442,0.00012442,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741970455643,0.00012442,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970455770,4.2e-07,84492.0,84491.0,0.548546]
["bitfinex","BTCUSD",1741970455973,4.2e-07,84492.0,84491.0,0.57921374]
["bitfinex","BTCUSD",1741970456196,4.2e-07,84492.0,84491.0,0.693066]
["bitfinex","BTCUSD",1741970457160,4.2e-07,84492.0,84491.0,0.70875143]
["bitfinex","BTCUSD",1741970457572,0.00100042,84492.0,84491.0,0.70975143]
["bitfinex","BTCUSD",1741970457988,0.00200042,84492.0,84491.0,0.396066]
["bitfinex","BTCUSD",1741970458675,4.2e-07,84492.0,84491.0,0.393066]
["bitfinex","BTCUSD",1741970459664,4.2e-07,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970459865,0.00100042,84492.0,84491.0,0.252546]
["bitfinex","BTCUSD",1741970460065,0.00100042,84492.0,84491.0,0.006]
["bitfinex","BTCUSD",1741970460066,0.23770842,84492.0,84491.0,0.006]
["bitfinex","BTCUSD",1741970460275,0.23804742,84492.0,84491.0,0.004]
["bitfinex","BTCUSD",1741970460500,0.236714,84491.0,84487.0,0.236721]
["bitfinex","BTCUSD",1741970460703,0.00033942,84492.0,84491.0,0.006]
["bitfinex","BTCUSD",1741970460923,0.00033942,84492.0,84491.0,0.242711]
["bitfinex","BTCUSD",1741970461262,0.00033942,84492.0,84491.0,0.238711]
["bitfinex","BTCUSD",1741970461468,0.00033942,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970463767,0.00033942,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741970463974,0.23704742,84492.0,84491.0,0.003]
["bitfinex","BTCUSD",1741970464142,0.24888242,84492.0,84491.0,0.003]
["bitfinex","BTCUSD",1741970464346,0.24888242,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1741970464754,0.54888242,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1741970465176,0.55088242,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1741970465389,0.54888242,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1741970465730,0.67045745,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1741970466048,0.67045745,84492.0,84471.0,0.0001695]
["bitfinex","BTCUSD",1741970466049,0.248602,84472.0,84471.0,0.0001695]
["bitfinex","BTCUSD",1741970466351,0.3,84482.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741970466563,0.3,84482.0,84479.0,0.236742]
["bitfinex","BTCUSD",1741970466787,0.3,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1741970466988,0.236723,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741970467208,0.236731,84484.0,84480.0,0.236742]
["bitfinex","BTCUSD",1741970467438,0.23674,84481.0,84476.0,0.24859]
["bitfinex","BTCUSD",1741970467641,0.011837,84480.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741970467842,0.236748,84478.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741970468140,0.248582,84479.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741970468355,0.251578,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741970468356,0.013836,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741970468563,0.011837,84476.0,84471.0,0.2369345]
["bitfinex","BTCUSD",1741970468700,0.248593,84476.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741970468898,0.236756,84475.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741970469332,0.236751,84477.0,84473.0,0.236759]
["bitfinex","BTCUSD",1741970469584,0.236714,84490.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741970469720,0.236717,84489.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741970469917,0.236721,84488.0,84484.0,0.23673]
["bitfinex","BTCUSD",1741970470181,0.236721,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741970470182,0.14452,84503.0,84490.0,0.236711]
["bitfinex","BTCUSD",1741970470468,0.011834,84500.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970470672,0.23669,84499.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970470894,0.236728,84485.0,84481.0,0.236738]
["bitfinex","BTCUSD",1741970471116,0.011837,84479.0,84473.0,0.14452]
["bitfinex","BTCUSD",1741970471338,0.011837,84479.0,84450.0,0.38277685]
["bitfinex","BTCUSD",1741970471339,0.236764,84472.0,84462.0,0.011839]
["bitfinex","BTCUSD",1741970471599,0.236764,84472.0,84468.0,0.236775]
["bitfinex","BTCUSD",1741970472040,0.25288558,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1741970472494,0.236764,84472.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741970472738,0.248602,84472.0,84464.0,0.236786]
["bitfinex","BTCUSD",1741970472965,0.248602,84472.0,84463.0,0.236789]
["bitfinex","BTCUSD",1741970473216,0.248602,84472.0,84458.0,0.236801]
["bitfinex","BTCUSD",1741970473455,0.01856274,84472.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741970473700,0.01856274,84472.0,84470.0,0.236767]
["bitfinex","BTCUSD",1741970473875,0.01856274,84472.0,84471.0,0.0021695]
["bitfinex","BTCUSD",1741970474094,0.01856274,84472.0,84471.0,0.2507745]
["bitfinex","BTCUSD",1741970474494,0.01856274,84472.0,84471.0,0.2487745]
["bitfinex","BTCUSD",1741970474707,0.236728,84485.0,84480.0,0.236741]
["bitfinex","BTCUSD",1741970474909,0.236706,84493.0,84485.0,0.236726]
["bitfinex","BTCUSD",1741970475113,0.236718,84489.0,84485.0,0.248562]
["bitfinex","BTCUSD",1741970475323,0.00033942,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970475531,0.00033942,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970475940,0.00033942,84492.0,84491.0,0.246546]
["bitfinex","BTCUSD",1741970476839,0.00033942,84492.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741970477051,0.00033942,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741970477225,0.00233942,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741970477808,0.00233942,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970478044,0.00033942,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970478656,0.00033942,84492.0,84491.0,0.327146]
["bitfinex","BTCUSD",1741970479447,0.00033942,84492.0,84491.0,0.250546]
["bitfinex","BTCUSD",1741970479646,0.00033942,84492.0,84491.0,0.251546]
["bitfinex","BTCUSD",1741970479851,0.00033942,84492.0,84491.0,0.003]
["bitfinex","BTCUSD",1741970480095,0.00033942,84492.0,84491.0,0.013835]
["bitfinex","BTCUSD",1741970480330,0.00033942,84492.0,84491.0,0.250546]
["bitfinex","BTCUSD",1741970480489,0.00033942,84492.0,84491.0,0.251546]
["bitfinex","BTCUSD",1741970480892,0.00033942,84492.0,84491.0,0.249546]
["bitfinex","BTCUSD",1741970486453,0.23704742,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1741970486772,0.00033942,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1741970486956,0.23704742,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1741970487177,0.24888242,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1741970487583,0.65018707,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1741970487986,0.54888242,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1741970488400,0.24859,84476.0,84475.0,0.10557706]
["bitfinex","BTCUSD",1741970489252,0.01589998,84476.0,84475.0,0.34233306]
["bitfinex","BTCUSD",1741970489481,0.14477942,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741970489667,0.00033942,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970489975,0.00033942,84492.0,84491.0,0.249546]
["bitfinex","BTCUSD",1741970490163,0.01889769,84492.0,84491.0,0.249546]
["bitfinex","BTCUSD",1741970490371,0.01889769,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970491211,0.01889769,84492.0,84486.0,0.23672]
["bitfinex","BTCUSD",1741970491416,0.236711,84491.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741970491572,0.01889769,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741970491775,0.01889769,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970491983,0.25560869,84492.0,84488.0,0.248553]
["bitfinex","BTCUSD",1741970492188,0.01889769,84492.0,84490.0,0.248549]
["bitfinex","BTCUSD",1741970492359,0.01889769,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970492555,0.01889769,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970494368,0.01889769,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741970494369,0.011836,84486.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741970494542,0.248563,84486.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741970494755,0.248564,84485.0,84480.0,0.248578]
["bitfinex","BTCUSD",1741970495161,0.236719,84489.0,84483.0,0.236733]
["bitfinex","BTCUSD",1741970495373,0.011836,84488.0,84483.0,0.236733]
["bitfinex","BTCUSD",1741970495579,0.011836,84486.0,84480.0,0.011837]
["bitfinex","BTCUSD",1741970495725,0.248556,84488.0,84482.0,0.236736]
["bitfinex","BTCUSD",1741970496107,0.248556,84488.0,84485.0,0.236728]
["bitfinex","BTCUSD",1741970496482,0.01889769,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970497723,0.236711,84491.0,84488.0,0.236719]
["bitfinex","BTCUSD",1741970497974,0.236716,84490.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741970498178,0.01889769,84492.0,84478.0,0.236746]
["bitfinex","BTCUSD",1741970498179,0.236739,84481.0,84478.0,0.236746]
["bitfinex","BTCUSD",1741970498382,0.236747,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1741970498594,0.011836,84481.0,84475.0,0.0001695]
["bitfinex","BTCUSD",1741970498706,0.011836,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741970498707,0.236742,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741970498905,0.01856086,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741970499109,0.01856086,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741970499353,0.01856086,84479.0,84475.0,0.0120065]
["bitfinex","BTCUSD",1741970499556,0.02686849,84479.0,84475.0,0.0001695]
["bitfinex","BTCUSD",1741970499868,0.24859,84476.0,84475.0,0.0001695]
["bitfinex","BTCUSD",1741970500446,0.236753,84476.0,84475.0,0.0001695]
["bitfinex","BTCUSD",1741970500616,0.236753,84476.0,84475.0,0.0011695]
["bitfinex","BTCUSD",1741970500827,0.24859,84476.0,84475.0,0.0011695]
["bitfinex","BTCUSD",1741970501036,0.24859,84476.0,84475.0,0.0001695]
["bitfinex","BTCUSD",1741970501443,0.54859,84476.0,84475.0,0.0011695]
["bitfinex","BTCUSD",1741970501668,0.23679,84463.0,84459.0,0.236798]
["bitfinex","BTCUSD",1741970502332,0.248625,84465.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741970502333,0.236804,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741970502481,0.011839,84465.0,84454.0,0.236813]
["bitfinex","BTCUSD",1741970502697,0.236824,84451.0,84446.0,0.236836]
["bitfinex","BTCUSD",1741970502872,0.248661,84452.0,84447.0,0.00041529]
["bitfinex","BTCUSD",1741970503093,0.011839,84462.0,84450.0,0.248664]
["bitfinex","BTCUSD",1741970503344,0.236801,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1741970503556,0.236801,84459.0,84447.0,0.24908829]
["bitfinex","BTCUSD",1741970503557,0.01184,84458.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741970503761,0.01856478,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1741970504012,0.01856478,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741970504582,0.01856478,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1741970504803,0.01856478,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741970505309,0.26719578,84463.0,84458.0,0.236802]
["bitfinex","BTCUSD",1741970505555,0.03040378,84463.0,84458.0,0.236802]
["bitfinex","BTCUSD",1741970505759,0.01856478,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1741970505963,0.01487148,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1741970506243,0.011835,84495.0,84485.0,0.236725]
["bitfinex","BTCUSD",1741970506244,0.144779,84492.0,84485.0,0.236725]
["bitfinex","BTCUSD",1741970506448,0.011836,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741970506658,0.236743,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741970506862,0.236745,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741970507077,0.236743,84480.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741970507282,0.003,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1741970507698,0.000339,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741970508111,0.000339,84492.0,84491.0,0.246546]
["bitfinex","BTCUSD",1741970508740,1.8e-07,84493.0,84492.0,0.02437585]
["bitfinex","BTCUSD",1741970508945,0.236633,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741970509147,0.236639,84517.0,84512.0,0.011832]
["bitfinex","BTCUSD",1741970509356,0.01546724,84520.0,84518.0,0.236633]
["bitfinex","BTCUSD",1741970509563,0.01546724,84520.0,84517.0,0.248466]
["bitfinex","BTCUSD",1741970509792,0.011831,84520.0,84515.0,0.247474]
["bitfinex","BTCUSD",1741970509998,0.03038492,84520.0,84511.0,0.235654]
["bitfinex","BTCUSD",1741970510208,0.236635,84518.0,84511.0,0.235654]
["bitfinex","BTCUSD",1741970510413,0.03367269,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741970510614,0.236633,84519.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741970510840,0.236652,84512.0,84505.0,0.248504]
["bitfinex","BTCUSD",1741970511041,0.236657,84511.0,84505.0,0.248504]
["bitfinex","BTCUSD",1741970511226,0.248489,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741970511432,0.248489,84511.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741970511642,0.236658,84510.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741970511839,0.248489,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741970512045,0.25520756,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741970512469,0.236656,84511.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741970512674,0.248493,84510.0,84508.0,0.003]
["bitfinex","BTCUSD",1741970512850,0.011833,84509.0,84508.0,0.003]
["bitfinex","BTCUSD",1741970513255,0.26704456,84512.0,84505.0,0.002]
["bitfinex","BTCUSD",1741970513256,0.01855456,84512.0,84510.0,0.236655]
["bitfinex","BTCUSD",1741970513462,0.01855456,84512.0,84509.0,0.248494]
["bitfinex","BTCUSD",1741970513691,0.236662,84509.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741970513840,0.236662,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1741970514428,0.236666,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741970514625,0.236666,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1741970514626,0.25520656,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741970514969,0.236656,84511.0,84509.0,0.002]
["bitfinex","BTCUSD",1741970515399,0.25520656,84512.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741970515400,0.01855456,84512.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741970515605,0.00012472,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741970515786,0.00012472,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741970516042,0.00012472,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741970516814,0.23675572,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1741970517332,0.00012472,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741970517731,0.00012472,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741970518106,0.00112472,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741970518725,0.00112472,84520.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741970518726,0.00012472,84520.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741970518975,0.248464,84519.0,84513.0,0.236649]
["bitfinex","BTCUSD",1741970519147,0.236638,84517.0,84511.0,0.14432]
["bitfinex","BTCUSD",1741970519323,0.236642,84516.0,84511.0,0.14432]
["bitfinex","BTCUSD",1741970519528,0.236649,84513.0,84511.0,0.14432]
["bitfinex","BTCUSD",1741970519888,0.236642,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970520095,0.011831,84517.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970520096,0.01530822,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741970520265,0.01855374,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970520680,0.01855374,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741970520878,0.01855374,84513.0,84511.0,0.003]
["bitfinex","BTCUSD",1741970521091,0.248484,84512.0,84511.0,0.003]
["bitfinex","BTCUSD",1741970521280,0.01855374,84513.0,84511.0,0.003]
["bitfinex","BTCUSD",1741970521490,0.01855374,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970521780,0.25520274,84513.0,84512.0,0.005]
["bitfinex","BTCUSD",1741970521993,0.25520274,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970522604,0.01855374,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970523114,0.01855374,84513.0,84487.0,0.0455]
["bitfinex","BTCUSD",1741970523115,0.248484,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1741970523370,0.01855374,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970524395,0.01855374,84513.0,84511.0,0.237655]
["bitfinex","BTCUSD",1741970524552,0.25520374,84513.0,84511.0,0.002]
["bitfinex","BTCUSD",1741970524967,0.25520374,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741970525342,0.01855374,84513.0,84512.0,0.237652]
["bitfinex","BTCUSD",1741970525549,0.01855374,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970525728,0.01855374,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970526135,0.011833,84507.0,84497.0,0.236691]
["bitfinex","BTCUSD",1741970526335,0.011833,84506.0,84500.0,0.011834]
["bitfinex","BTCUSD",1741970526556,0.236667,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741970526756,0.236665,84508.0,84504.0,0.248508]
["bitfinex","BTCUSD",1741970527520,0.236665,84508.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741970527732,0.236657,84511.0,84507.0,0.236664]
["bitfinex","BTCUSD",1741970528061,0.01855374,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970528267,0.01855374,84513.0,84512.0,0.249484]
["bitfinex","BTCUSD",1741970528470,0.01855374,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741970529985,0.01855374,84513.0,84512.0,0.249484]
["bitfinex","BTCUSD",1741970530818,0.01855374,84513.0,84512.0,0.250484]
["bitfinex","BTCUSD",1741970531589,0.26703474,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970531793,0.25520274,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970531987,0.01855374,84513.0,84512.0,0.238652]
["bitfinex","BTCUSD",1741970532211,0.01855374,84513.0,84512.0,0.250484]
["bitfinex","BTCUSD",1741970532439,0.03038574,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970532588,0.25520274,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970533035,0.26703474,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970533639,0.56703474,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1741970534163,0.56703474,84513.0,84512.0,0.001]
["bitfinex","BTCUSD",1741970534593,0.56803474,84513.0,84512.0,0.001]
["bitfinex","BTCUSD",1741970534788,0.56803474,84513.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1741970534946,0.236652,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1741970535135,0.248484,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1741970535569,0.548484,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1741970536355,0.011837,84480.0,84473.0,0.01510584]
["bitfinex","BTCUSD",1741970536595,0.011836,84483.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741970536827,0.248568,84484.0,84479.0,0.236744]
["bitfinex","BTCUSD",1741970537056,0.236747,84479.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741970537378,0.236745,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1741970537587,0.236742,84482.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741970537791,0.248578,84482.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741970537993,0.236739,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741970538411,0.01533875,84481.0,84479.0,0.236744]
["bitfinex","BTCUSD",1741970538615,0.01533875,84481.0,84476.0,0.01225229]
["bitfinex","BTCUSD",1741970538616,0.236697,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970538792,0.311834,84498.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741970538994,0.311834,84498.0,84483.0,0.248567]
["bitfinex","BTCUSD",1741970538995,0.011835,84491.0,84483.0,0.248567]
["bitfinex","BTCUSD",1741970539223,0.236716,84490.0,84485.0,0.236723]
["bitfinex","BTCUSD",1741970539367,0.236716,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741970539368,0.236716,84490.0,84487.0,0.23672]
["bitfinex","BTCUSD",1741970539569,0.236716,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741970539570,0.248556,84488.0,84484.0,0.236728]
["bitfinex","BTCUSD",1741970539927,0.236724,84487.0,84484.0,0.236728]
["bitfinex","BTCUSD",1741970540130,0.248556,84488.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741970540280,0.23672,84488.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741970540676,0.01855939,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1741970540905,3.9e-07,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1741970541083,3.9e-07,84493.0,84492.0,0.57843318]
["bitfinex","BTCUSD",1741970541295,0.03532822,84529.0,84515.0,0.248476]
["bitfinex","BTCUSD",1741970541673,0.248446,84527.0,84515.0,0.248476]
["bitfinex","BTCUSD",1741970541813,0.01889177,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1741970541989,0.01889177,84516.0,84507.0,0.235664]
["bitfinex","BTCUSD",1741970541990,0.236656,84511.0,84507.0,0.235664]
["bitfinex","BTCUSD",1741970542221,0.236656,84511.0,84476.0,1.183767]
["bitfinex","BTCUSD",1741970542222,0.011833,84509.0,84502.0,0.236678]
["bitfinex","BTCUSD",1741970542427,0.248494,84509.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741970542638,0.248494,84509.0,84505.0,0.00041529]
["bitfinex","BTCUSD",1741970542843,0.248502,84506.0,84505.0,0.00041529]
["bitfinex","BTCUSD",1741970543049,0.325802,84506.0,84505.0,0.00041529]
["bitfinex","BTCUSD",1741970543678,0.34435959,84506.0,84505.0,0.00241529]
["bitfinex","BTCUSD",1741970543887,0.236715,84490.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741970544098,0.236715,84490.0,84481.0,0.011836]
["bitfinex","BTCUSD",1741970544099,0.236681,84502.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741970544305,0.09627358,84506.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741970544503,0.236673,84505.0,84500.0,0.236683]
["bitfinex","BTCUSD",1741970544735,0.236676,84504.0,84499.0,0.236688]
["bitfinex","BTCUSD",1741970544933,0.26552825,84506.0,84505.0,0.003]
["bitfinex","BTCUSD",1741970545301,0.01724899,84506.0,84497.0,0.248527]
["bitfinex","BTCUSD",1741970545435,0.236678,84503.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741970545830,0.24547788,84505.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741970546056,0.236686,84501.0,84494.0,0.236701]
["bitfinex","BTCUSD",1741970546281,0.240686,84501.0,84494.0,0.236701]
["bitfinex","BTCUSD",1741970546446,0.240686,84501.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741970546647,0.236687,84500.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741970547181,0.236686,84501.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741970547643,0.236686,84500.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741970547818,0.236686,84500.0,84495.0,0.236694]
["bitfinex","BTCUSD",1741970547819,0.236689,84499.0,84495.0,0.236694]
["bitfinex","BTCUSD",1741970548019,0.011834,84500.0,84490.0,0.236713]
["bitfinex","BTCUSD",1741970548223,0.011834,84502.0,84478.0,0.0120065]
["bitfinex","BTCUSD",1741970548224,0.011836,84487.0,84478.0,0.0120065]
["bitfinex","BTCUSD",1741970548440,0.001,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1741970548607,0.01855661,84503.0,84500.0,0.5241]
["bitfinex","BTCUSD",1741970548849,6e-07,84506.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741970549073,6e-07,84506.0,84505.0,0.01201611]
["bitfinex","BTCUSD",1741970549298,6e-07,84506.0,84505.0,0.02476913]
["bitfinex","BTCUSD",1741970549529,6e-07,84506.0,84505.0,0.02455688]
["bitfinex","BTCUSD",1741970549789,6e-07,84506.0,84505.0,0.00901603]
["bitfinex","BTCUSD",1741970549972,6e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741970550194,0.0010006,84506.0,84505.0,0.238672]
["bitfinex","BTCUSD",1741970550411,0.0010006,84506.0,84505.0,0.250505]
["bitfinex","BTCUSD",1741970550656,0.0010006,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741970550657,6e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741970550856,6e-07,84506.0,84491.0,0.160875]
["bitfinex","BTCUSD",1741970551060,0.2495056,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1741970551262,0.5495056,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1741970551464,0.5495056,84506.0,84505.0,0.008]
["bitfinex","BTCUSD",1741970551781,0.5495056,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1741970552121,0.6988256,84506.0,84505.0,0.003]
["bitfinex","BTCUSD",1741970552339,0.71738249,84506.0,84505.0,0.003]
["bitfinex","BTCUSD",1741970552538,0.71738249,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1741970553129,0.536672,84505.0,84497.0,0.236692]
["bitfinex","BTCUSD",1741970553306,0.011834,84501.0,84494.0,0.2367]
["bitfinex","BTCUSD",1741970553515,0.236698,84496.0,84489.0,0.236717]
["bitfinex","BTCUSD",1741970553764,0.011835,84495.0,84479.0,0.248581]
["bitfinex","BTCUSD",1741970553965,0.248536,84495.0,84488.0,0.236717]
["bitfinex","BTCUSD",1741970554172,0.011835,84491.0,84484.0,0.236731]
["bitfinex","BTCUSD",1741970554345,0.01855889,84492.0,84485.0,0.236725]
["bitfinex","BTCUSD",1741970554547,0.01855889,84492.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741970554952,0.01855889,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741970555646,0.01855889,84492.0,84491.0,1.511835]
["bitfinex","BTCUSD",1741970556181,0.01855889,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741970556359,0.01855889,84492.0,84491.0,0.013835]
["bitfinex","BTCUSD",1741970557387,0.0003392,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741970557560,0.0003392,84506.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741970557768,0.0003392,84506.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741970558084,0.01889454,84506.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741970558287,5.4e-07,84506.0,84505.0,0.01301624]
["bitfinex","BTCUSD",1741970558493,5.4e-07,84506.0,84505.0,0.16233624]
["bitfinex","BTCUSD",1741970558708,1e-06,84513.0,84512.0,0.087832]
["bitfinex","BTCUSD",1741970558916,1e-06,84513.0,84512.0,0.325667]
["bitfinex","BTCUSD",1741970559101,1e-06,84513.0,84512.0,0.324484]
["bitfinex","BTCUSD",1741970559912,1e-06,84513.0,84512.0,0.323484]
["bitfinex","BTCUSD",1741970560701,1e-06,84513.0,84512.0,0.253484]
["bitfinex","BTCUSD",1741970561127,1e-06,84513.0,84512.0,0.259484]
["bitfinex","BTCUSD",1741970561333,1e-06,84513.0,84512.0,0.253484]
["bitfinex","BTCUSD",1741970561730,1e-06,84513.0,84512.0,0.259484]
["bitfinex","BTCUSD",1741970564592,0.18652101,84536.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741970564788,0.19847473,84536.0,84530.0,0.236602]
["bitfinex","BTCUSD",1741970565007,0.011829,84533.0,84526.0,0.236612]
["bitfinex","BTCUSD",1741970565236,0.011831,84522.0,84512.0,0.012]
["bitfinex","BTCUSD",1741970565462,0.236649,84513.0,84512.0,0.006]
["bitfinex","BTCUSD",1741970565961,0.248481,84513.0,84512.0,0.006]
["bitfinex","BTCUSD",1741970566457,0.248474,84516.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741970566664,0.236642,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741970566867,0.011832,84513.0,84506.0,0.236668]
["bitfinex","BTCUSD",1741970567095,0.011833,84504.0,84484.0,0.23673]
["bitfinex","BTCUSD",1741970567299,0.248517,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970567547,0.548517,84501.0,84484.0,0.23673]
["bitfinex","BTCUSD",1741970567759,0.625617,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970567963,0.6441756,84501.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741970568136,0.6441756,84501.0,84483.0,0.236731]
["bitfinex","BTCUSD",1741970568293,0.6441756,84501.0,84482.0,0.2369036]
["bitfinex","BTCUSD",1741970568294,0.6441756,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970568650,0.66371645,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970569080,0.68725655,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970569489,0.68825655,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970570281,0.68925655,84501.0,84482.0,0.0001696]
["bitfinex","BTCUSD",1741970570475,0.6697157,84501.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741970570651,0.6687157,84501.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741970570836,0.6687157,84501.0,84484.0,0.236728]
["bitfinex","BTCUSD",1741970571035,0.2887817,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970571247,0.0520987,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970571449,0.3589327,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970571902,0.3235586,84501.0,84500.0,3.636108]
["bitfinex","BTCUSD",1741970572259,0.3255586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970572473,0.3205586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970572703,0.3215586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970572906,0.3343926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970573374,0.3313926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970573527,0.3333926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970574055,0.0195586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970574273,0.0185586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970574477,0.0215586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970574939,0.3333926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970575139,0.3353926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970575506,0.3333926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970575760,0.5710756,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970576355,0.5592416,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970576586,0.0225586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970576745,0.0225586,84501.0,84500.0,3.636108]
["bitfinex","BTCUSD",1741970576950,0.0195586,84501.0,84500.0,3.636108]
["bitfinex","BTCUSD",1741970577408,0.0205586,84501.0,84500.0,3.636108]
["bitfinex","BTCUSD",1741970577798,0.0343926,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970578007,0.5690756,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970578349,0.5700756,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970581102,0.3215586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970581259,0.3215586,84501.0,84500.0,3.636108]
["bitfinex","BTCUSD",1741970581456,0.3215586,84501.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741970581658,0.5582416,84501.0,84500.0,3.3995915]
["bitfinex","BTCUSD",1741970581840,0.3215586,84501.0,84500.0,3.6362775]
["bitfinex","BTCUSD",1741970582680,0.3215586,84501.0,84500.0,3.3995915]
["bitfinex","BTCUSD",1741970582867,0.5700756,84501.0,84500.0,3.3995915]
["bitfinex","BTCUSD",1741970583852,0.3215586,84501.0,84500.0,3.6362775]
["bitfinex","BTCUSD",1741970584291,0.0215586,84501.0,84500.0,3.6481115]
["bitfinex","BTCUSD",1741970584542,0.003,84501.0,84500.0,3.6481115]
["bitfinex","BTCUSD",1741970585522,0.001,84501.0,84500.0,3.6481115]
["bitfinex","BTCUSD",1741970585764,0.011832,84515.0,84508.0,0.010833]
["bitfinex","BTCUSD",1741970585912,0.236658,84512.0,84504.0,0.011833]
["bitfinex","BTCUSD",1741970586114,0.236658,84512.0,84509.0,0.236658]
["bitfinex","BTCUSD",1741970586479,0.248481,84513.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741970586647,0.011832,84510.0,84500.0,3.4164255]
["bitfinex","BTCUSD",1741970586855,0.248494,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1741970587054,0.236664,84508.0,84505.0,0.23667]
["bitfinex","BTCUSD",1741970587265,0.236653,84512.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741970587466,0.236638,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1741970587814,0.00012472,84520.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741970588020,0.00012472,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741970588218,0.00012472,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741970588925,0.000339,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741970589143,0.000339,84535.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741970589144,0.02366606,84542.0,84540.0,0.236573]
["bitfinex","BTCUSD",1741970589353,0.236568,84543.0,84539.0,0.236575]
["bitfinex","BTCUSD",1741970589558,0.248405,84540.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741970589759,0.01183,84529.0,84522.0,0.158431]
["bitfinex","BTCUSD",1741970589972,0.011831,84523.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741970590181,0.03335015,84542.0,84505.0,0.00876352]
["bitfinex","BTCUSD",1741970590182,0.011832,84515.0,84505.0,0.00876352]
["bitfinex","BTCUSD",1741970590393,0.011832,84515.0,84510.0,0.236657]
["bitfinex","BTCUSD",1741970590591,0.236649,84513.0,84508.0,0.236662]
["bitfinex","BTCUSD",1741970590791,0.011832,84513.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741970591027,0.011832,84510.0,84505.0,0.00012472]
["bitfinex","BTCUSD",1741970591231,0.01457721,84513.0,84505.0,0.00012472]
["bitfinex","BTCUSD",1741970591232,0.248502,84506.0,84505.0,0.00012472]
["bitfinex","BTCUSD",1741970591470,0.03038701,84512.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741970591741,0.03038701,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970591742,0.01855501,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741970591938,0.01855501,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741970592710,0.01855501,84512.0,84511.0,0.328287]
["bitfinex","BTCUSD",1741970594249,0.01855501,84512.0,84511.0,0.475047]
["bitfinex","BTCUSD",1741970594445,0.01430975,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741970594652,0.1468,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1741970594809,0.38337,84542.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741970595011,0.24839,84545.0,84539.0,0.011828]
["bitfinex","BTCUSD",1741970595214,0.01854993,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1741970595454,0.01854993,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1741970597351,0.01854993,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1741970597557,0.01854993,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741970597558,0.02054993,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741970597761,0.248416,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741970597989,0.248405,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1741970598171,0.01854993,84541.0,84540.0,0.249402]
["bitfinex","BTCUSD",1741970599431,0.7516,84553.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741970599432,0.248372,84551.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741970599710,0.248399,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741970599852,0.011828,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741970600052,0.248389,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741970600248,0.011828,84544.0,84540.0,0.001]
["bitfinex","BTCUSD",1741970600505,0.248399,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741970600677,0.236571,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741970600883,0.236571,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741970601092,0.236555,84547.0,84544.0,0.236562]
["bitfinex","BTCUSD",1741970601286,0.011828,84543.0,84537.0,0.24841]
["bitfinex","BTCUSD",1741970601486,0.236555,84547.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741970601735,0.002,84551.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741970602056,0.002,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1741970602239,0.0003396,84556.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741970602429,0.236534,84555.0,84552.0,0.23554]
["bitfinex","BTCUSD",1741970602568,0.236534,84555.0,84550.0,0.248373]
["bitfinex","BTCUSD",1741970602569,0.236536,84554.0,84551.0,0.236543]
["bitfinex","BTCUSD",1741970602773,0.25521054,84553.0,84549.0,0.236548]
["bitfinex","BTCUSD",1741970603344,0.011827,84552.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741970603584,0.236563,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741970603755,0.236563,84544.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741970603756,0.011828,84544.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741970603955,0.236567,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1741970604160,0.236569,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741970604399,0.011828,84541.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741970604603,0.236597,84532.0,84526.0,0.01183]
["bitfinex","BTCUSD",1741970604826,0.01183,84527.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741970605192,0.236613,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1741970605426,0.236613,84526.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741970605427,0.011831,84523.0,84516.0,0.011832]
["bitfinex","BTCUSD",1741970605625,0.03038198,84526.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741970605799,0.01183,84525.0,84520.0,0.23663]
["bitfinex","BTCUSD",1741970606022,0.01855198,84526.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741970606375,0.01855198,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1741970606578,0.01855198,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1741970606823,0.01855198,84526.0,84525.0,0.248446]
["bitfinex","BTCUSD",1741970608273,0.01855198,84526.0,84525.0,0.249446]
["bitfinex","BTCUSD",1741970608500,0.01855198,84526.0,84525.0,0.252446]
["bitfinex","BTCUSD",1741970608671,0.01855198,84526.0,84525.0,0.248446]
["bitfinex","BTCUSD",1741970609276,0.01855198,84526.0,84525.0,0.256446]
["bitfinex","BTCUSD",1741970610669,0.01855198,84526.0,84525.0,0.252446]
["bitfinex","BTCUSD",1741970611071,0.01855198,84526.0,84525.0,0.256446]
["bitfinex","BTCUSD",1741970615908,0.236549,84549.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741970616229,0.0001247,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741970616408,0.2366747,84549.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741970616613,0.236553,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741970616975,0.236553,84548.0,84544.0,0.236562]
["bitfinex","BTCUSD",1741970617107,0.2515017,84549.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741970617307,0.2416737,84549.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741970617512,0.236553,84548.0,84544.0,0.248389]
["bitfinex","BTCUSD",1741970617708,0.248381,84547.0,84544.0,0.236562]
["bitfinex","BTCUSD",1741970617931,0.004,84548.0,84544.0,0.24839]
["bitfinex","BTCUSD",1741970618142,0.004,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741970618143,0.002,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741970618361,0.0001247,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1741970618564,0.0021247,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1741970618769,0.0021247,84549.0,84548.0,0.246379]
["bitfinex","BTCUSD",1741970619668,0.0021247,84549.0,84548.0,0.546379]
["bitfinex","BTCUSD",1741970620315,7e-07,84549.0,84548.0,0.64211985]
["bitfinex","BTCUSD",1741970620449,3e-07,84556.0,84555.0,0.548358]
["bitfinex","BTCUSD",1741970620633,3e-07,84556.0,84555.0,0.56289885]
["bitfinex","BTCUSD",1741970620832,3e-07,84556.0,84555.0,0.64409885]
["bitfinex","BTCUSD",1741970621164,3e-07,84556.0,84555.0,0.64909885]
["bitfinex","BTCUSD",1741970621551,3e-07,84556.0,84555.0,0.64409885]
["bitfinex","BTCUSD",1741970621753,3e-07,84556.0,84555.0,0.629558]
["bitfinex","BTCUSD",1741970621997,3e-07,84556.0,84555.0,0.775198]
["bitfinex","BTCUSD",1741970622396,3e-07,84556.0,84555.0,0.781198]
["bitfinex","BTCUSD",1741970622847,3e-07,84556.0,84555.0,2.281198]
["bitfinex","BTCUSD",1741970623030,3e-07,84556.0,84555.0,2.29573885]
["bitfinex","BTCUSD",1741970623237,9e-07,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1741970623435,5e-07,84576.0,84575.0,0.548299]
["bitfinex","BTCUSD",1741970623635,5e-07,84576.0,84575.0,0.56283985]
["bitfinex","BTCUSD",1741970623864,1.8e-07,84576.0,84575.0,0.56283985]
["bitfinex","BTCUSD",1741970624012,1.8e-07,84576.0,84575.0,2.08069444]
["bitfinex","BTCUSD",1741970624746,1.8e-07,84591.0,84589.0,0.3]
["bitfinex","BTCUSD",1741970624938,6.8e-07,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741970625140,0.00041618,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741970625778,0.00041618,84598.0,84597.0,0.01300177]
["bitfinex","BTCUSD",1741970626819,1.8e-07,84598.0,84597.0,0.01300177]
["bitfinex","BTCUSD",1741970627023,1.8e-07,84598.0,84597.0,0.74814262]
["bitfinex","BTCUSD",1741970627305,0.0478,84669.0,84640.0,0.548108]
["bitfinex","BTCUSD",1741970627512,4e-07,84641.0,84640.0,1.29376388]
["bitfinex","BTCUSD",1741970627712,1.2e-07,84659.0,84658.0,0.56259685]
["bitfinex","BTCUSD",1741970627918,0.0008,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1741970628342,0.00092474,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1741970628548,0.00092474,84669.0,84666.0,0.236219]
["bitfinex","BTCUSD",1741970628549,0.00092474,84669.0,84666.0,0.24803]
["bitfinex","BTCUSD",1741970628732,0.00092474,84669.0,84668.0,0.01181]
["bitfinex","BTCUSD",1741970630441,0.00092474,84669.0,84665.0,0.236224]
["bitfinex","BTCUSD",1741970630648,0.00092474,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1741970631068,0.01181,84674.0,84668.0,0.002]
["bitfinex","BTCUSD",1741970631275,0.236181,84681.0,84670.0,0.01181]
["bitfinex","BTCUSD",1741970631475,0.011809,84680.0,84673.0,0.24801]
["bitfinex","BTCUSD",1741970631648,0.3,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741970631848,0.3,84682.0,84676.0,0.236192]
["bitfinex","BTCUSD",1741970632205,0.3,84682.0,84677.0,0.236189]
["bitfinex","BTCUSD",1741970632395,0.011808,84685.0,84676.0,0.011809]
["bitfinex","BTCUSD",1741970632548,0.3,84683.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741970632750,0.247994,84680.0,84674.0,0.236198]
["bitfinex","BTCUSD",1741970632961,0.236205,84673.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741970633173,0.236197,84675.0,84666.0,0.248031]
["bitfinex","BTCUSD",1741970633381,0.23618,84681.0,84673.0,0.01181]
["bitfinex","BTCUSD",1741970633583,0.011808,84682.0,84674.0,0.2362]
["bitfinex","BTCUSD",1741970633925,0.247984,84683.0,84674.0,0.2362]
["bitfinex","BTCUSD",1741970634250,0.011809,84678.0,84670.0,0.236209]
["bitfinex","BTCUSD",1741970634521,0.247997,84679.0,84670.0,0.236209]
["bitfinex","BTCUSD",1741970634727,0.236192,84677.0,84671.0,0.236208]
["bitfinex","BTCUSD",1741970635253,0.011809,84680.0,84670.0,0.01181]
["bitfinex","BTCUSD",1741970635428,0.011809,84680.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741970635569,0.011809,84680.0,84671.0,0.236207]
["bitfinex","BTCUSD",1741970635769,0.011809,84680.0,84672.0,0.236204]
["bitfinex","BTCUSD",1741970635975,0.236193,84677.0,84671.0,0.236207]
["bitfinex","BTCUSD",1741970636174,0.236187,84679.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741970636375,0.23619,84678.0,84673.0,0.2362]
["bitfinex","BTCUSD",1741970636599,0.236195,84676.0,84668.0,0.236215]
["bitfinex","BTCUSD",1741970636799,0.011809,84677.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741970636800,0.236237,84661.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741970637023,0.011811,84665.0,84655.0,0.011812]
["bitfinex","BTCUSD",1741970637243,0.236231,84663.0,84653.0,0.236258]
["bitfinex","BTCUSD",1741970637491,0.236231,84663.0,84645.0,0.011814]
["bitfinex","BTCUSD",1741970637492,0.248053,84659.0,84645.0,0.011814]
["bitfinex","BTCUSD",1741970637641,0.248053,84659.0,84648.0,0.236269]
["bitfinex","BTCUSD",1741970637841,0.236233,84662.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741970638042,0.248053,84659.0,84658.0,0.00412474]
["bitfinex","BTCUSD",1741970638255,0.011812,84659.0,84658.0,0.00412474]
["bitfinex","BTCUSD",1741970638455,0.248053,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970638806,0.26609576,84659.0,84658.0,0.00112474]
["bitfinex","BTCUSD",1741970639109,0.56609576,84659.0,84658.0,0.00112474]
["bitfinex","BTCUSD",1741970639849,0.56609576,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970640832,0.31804276,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970641038,0.32985476,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970641652,0.33185476,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970642062,0.02004276,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970642391,0.02004276,84659.0,84658.0,0.01193674]
["bitfinex","BTCUSD",1741970642597,0.25645306,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970642794,0.02021206,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970643001,0.03002406,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970643467,0.01921206,84659.0,84658.0,0.00012474]
["bitfinex","BTCUSD",1741970643639,0.01921206,84659.0,84658.0,0.23636874]
["bitfinex","BTCUSD",1741970643813,0.01821206,84659.0,84658.0,0.24818074]
["bitfinex","BTCUSD",1741970644018,0.0001693,84659.0,84658.0,0.24818074]
["bitfinex","BTCUSD",1741970644196,0.0021693,84659.0,84658.0,0.24818074]
["bitfinex","BTCUSD",1741970644604,0.0001693,84659.0,84658.0,0.24818074]
["bitfinex","BTCUSD",1741970645024,0.0001693,84659.0,84658.0,0.24918074]
["bitfinex","BTCUSD",1741970646640,0.0001693,84659.0,84658.0,0.25018074]
["bitfinex","BTCUSD",1741970647064,0.2490606,84692.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741970647270,0.011808,84685.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741970647470,0.3,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741970647671,0.0129096,84692.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741970647872,0.01831667,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741970648077,0.0129096,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741970648451,0.0129096,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970648867,0.01332476,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741970649069,0.01832476,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741970649271,0.01832476,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970650449,0.01332476,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970650873,0.01322573,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970651073,0.01322573,84692.0,84691.0,0.248959]
["bitfinex","BTCUSD",1741970651272,0.01322573,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970651612,0.01322573,84692.0,84691.0,0.253959]
["bitfinex","BTCUSD",1741970652200,0.01322573,84692.0,84691.0,0.250959]
["bitfinex","BTCUSD",1741970652808,0.01322573,84692.0,84691.0,0.395039]
["bitfinex","BTCUSD",1741970653490,0.01322573,84692.0,84691.0,0.392039]
["bitfinex","BTCUSD",1741970653695,0.01322573,84692.0,84691.0,0.398039]
["bitfinex","BTCUSD",1741970654479,0.01339493,84692.0,84691.0,0.398039]
["bitfinex","BTCUSD",1741970655070,0.01339493,84692.0,84691.0,0.395039]
["bitfinex","BTCUSD",1741970655071,9.3e-07,84692.0,84691.0,0.395039]
["bitfinex","BTCUSD",1741970655243,9.3e-07,84692.0,84691.0,0.392039]
["bitfinex","BTCUSD",1741970655457,9.3e-07,84692.0,84691.0,0.396039]
["bitfinex","BTCUSD",1741970656569,9.3e-07,84692.0,84691.0,0.255959]
["bitfinex","BTCUSD",1741970656797,9.3e-07,84692.0,84691.0,0.396039]
["bitfinex","BTCUSD",1741970657002,9.3e-07,84692.0,84691.0,0.256959]
["bitfinex","BTCUSD",1741970657177,9.3e-07,84692.0,84691.0,0.405039]
["bitfinex","BTCUSD",1741970657364,9.3e-07,84692.0,84691.0,0.397039]
["bitfinex","BTCUSD",1741970657764,9.3e-07,84692.0,84691.0,0.401039]
["bitfinex","BTCUSD",1741970658098,9.3e-07,84692.0,84691.0,0.397039]
["bitfinex","BTCUSD",1741970658301,9.3e-07,84692.0,84691.0,0.396999]
["bitfinex","BTCUSD",1741970658517,9.3e-07,84692.0,84691.0,0.402999]
["bitfinex","BTCUSD",1741970658879,9.3e-07,84692.0,84691.0,0.258959]
["bitfinex","BTCUSD",1741970659534,9.3e-07,84692.0,84691.0,0.253959]
["bitfinex","BTCUSD",1741970659744,9.3e-07,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970659939,9.3e-07,84692.0,84691.0,0.397999]
["bitfinex","BTCUSD",1741970660338,9.3e-07,84692.0,84691.0,0.253959]
["bitfinex","BTCUSD",1741970660643,9.3e-07,84692.0,84691.0,0.251959]
["bitfinex","BTCUSD",1741970661212,9.3e-07,84692.0,84691.0,0.255959]
["bitfinex","BTCUSD",1741970661413,9.3e-07,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970661656,9.3e-07,84692.0,84691.0,0.251959]
["bitfinex","BTCUSD",1741970663152,9.3e-07,84692.0,84691.0,0.008]
["bitfinex","BTCUSD",1741970663696,9.3e-07,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1741970663861,0.24795693,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1741970664061,0.24795693,84692.0,84691.0,0.008]
["bitfinex","BTCUSD",1741970664389,0.23614993,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1741970664565,9.3e-07,84692.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741970664773,9.3e-07,84692.0,84691.0,0.251959]
["bitfinex","BTCUSD",1741970664977,9.3e-07,84692.0,84691.0,0.249959]
["bitfinex","BTCUSD",1741970665576,9.3e-07,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970665937,9.3e-07,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741970666183,9.3e-07,84692.0,84691.0,0.2364904]
["bitfinex","BTCUSD",1741970666393,9.3e-07,84692.0,84691.0,0.0003384]
["bitfinex","BTCUSD",1741970666594,9.3e-07,84692.0,84691.0,0.2384904]
["bitfinex","BTCUSD",1741970666752,9.3e-07,84692.0,84691.0,0.0023384]
["bitfinex","BTCUSD",1741970666958,0.54795693,84692.0,84691.0,0.0023384]
["bitfinex","BTCUSD",1741970667200,0.53614993,84692.0,84691.0,0.0023384]
["bitfinex","BTCUSD",1741970667405,0.30000093,84692.0,84691.0,0.0023384]
["bitfinex","BTCUSD",1741970667614,0.54795693,84692.0,84691.0,0.0043384]
["bitfinex","BTCUSD",1741970667829,0.30000093,84692.0,84691.0,0.0043384]
["bitfinex","BTCUSD",1741970668031,0.24795693,84692.0,84691.0,0.0043384]
["bitfinex","BTCUSD",1741970668492,0.33889778,84692.0,84691.0,0.0043384]
["bitfinex","BTCUSD",1741970669592,0.33889778,84692.0,84691.0,0.0023384]
["bitfinex","BTCUSD",1741970669949,0.33889778,84692.0,84691.0,0.0003384]
["bitfinex","BTCUSD",1741970670978,1.10299778,84692.0,84691.0,4e-07]
["bitfinex","BTCUSD",1741970671182,1.17644762,84692.0,84691.0,4e-07]
["bitfinex","BTCUSD",1741970671595,1.17644762,84692.0,84658.0,0.0003384]
["bitfinex","BTCUSD",1741970671596,0.236241,84659.0,84658.0,0.0003384]
["bitfinex","BTCUSD",1741970671958,0.248053,84659.0,84658.0,0.0003384]
["bitfinex","BTCUSD",1741970673124,0.01785927,84659.0,84657.0,0.21499956]
["bitfinex","BTCUSD",1741970673328,0.3,84662.0,84657.0,0.21499956]
["bitfinex","BTCUSD",1741970673526,0.3,84660.0,84658.0,0.001]
["bitfinex","BTCUSD",1741970673724,0.53624,84660.0,84658.0,0.001]
["bitfinex","BTCUSD",1741970674130,0.3,84660.0,84658.0,0.001]
["bitfinex","BTCUSD",1741970674332,0.3,84660.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741970674333,0.7139,84675.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741970674518,0.3,84673.0,84671.0,0.236206]
["bitfinex","BTCUSD",1741970674746,0.3,84673.0,84670.0,0.236208]
["bitfinex","BTCUSD",1741970674747,0.14408,84678.0,84676.0,0.248002]
["bitfinex","BTCUSD",1741970674944,0.14408,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741970674945,0.01795672,84678.0,84675.0,0.236194]
["bitfinex","BTCUSD",1741970675146,0.761686,84697.0,84677.0,0.011809]
["bitfinex","BTCUSD",1741970675352,0.380235,84690.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741970675548,0.23616,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1741970675756,0.236171,84685.0,84680.0,0.23618]
["bitfinex","BTCUSD",1741970675975,0.236171,84685.0,84653.0,0.472514]
["bitfinex","BTCUSD",1741970675976,0.01181,84674.0,84668.0,0.236214]
["bitfinex","BTCUSD",1741970676147,0.01181,84674.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741970676148,0.01181,84670.0,84664.0,0.236227]
["bitfinex","BTCUSD",1741970676344,0.01181,84670.0,84656.0,0.236248]
["bitfinex","BTCUSD",1741970676345,0.3,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741970676954,0.3,84677.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741970677153,0.3,84677.0,84673.0,0.236201]
["bitfinex","BTCUSD",1741970677359,0.3,84677.0,84668.0,0.01181]
["bitfinex","BTCUSD",1741970677564,0.236201,84674.0,84670.0,0.236209]
["bitfinex","BTCUSD",1741970677769,0.236203,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1741970677965,0.011809,84675.0,84668.0,0.23634074]
["bitfinex","BTCUSD",1741970678167,0.3,84676.0,84674.0,0.236198]
["bitfinex","BTCUSD",1741970678547,0.002,84677.0,84675.0,0.236197]
["bitfinex","BTCUSD",1741970678993,0.002,84677.0,84675.0,0.248006]
["bitfinex","BTCUSD",1741970679169,0.3,84679.0,84675.0,0.248006]
["bitfinex","BTCUSD",1741970679170,0.247985,84683.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741970679370,0.236172,84684.0,84680.0,0.236182]
["bitfinex","BTCUSD",1741970679580,0.01799101,84688.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741970679793,0.236166,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1741970679997,0.011808,84688.0,84684.0,0.236171]
["bitfinex","BTCUSD",1741970680195,0.4139,84689.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741970680397,0.001,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1741970680622,0.011808,84683.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741970680842,0.011809,84677.0,84672.0,0.2365414]
["bitfinex","BTCUSD",1741970681059,0.011809,84679.0,84673.0,0.236202]
["bitfinex","BTCUSD",1741970681410,0.011808,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741970681579,0.236184,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1741970681929,0.236184,84680.0,84677.0,0.236189]
["bitfinex","BTCUSD",1741970682150,0.236186,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1741970682371,0.236169,84685.0,84675.0,0.011809]
["bitfinex","BTCUSD",1741970682572,0.02235211,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741970682772,0.3,84688.0,84682.0,0.236177]
["bitfinex","BTCUSD",1741970683108,0.547969,84688.0,84684.0,0.236172]
["bitfinex","BTCUSD",1741970683317,0.3,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741970683513,9.3e-07,84692.0,84690.0,0.247961]
["bitfinex","BTCUSD",1741970683735,9.3e-07,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970683948,9.3e-07,84692.0,84691.0,0.245959]
["bitfinex","BTCUSD",1741970685481,0.00200093,84692.0,84691.0,0.245959]
["bitfinex","BTCUSD",1741970686032,0.00200093,84692.0,84691.0,0.243959]
["bitfinex","BTCUSD",1741970686660,9.3e-07,84692.0,84691.0,0.245959]
["bitfinex","BTCUSD",1741970687121,9.3e-07,84692.0,84691.0,0.324759]
["bitfinex","BTCUSD",1741970687716,9.3e-07,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970687919,9.3e-07,84692.0,84691.0,0.245959]
["bitfinex","BTCUSD",1741970688256,9.3e-07,84692.0,84691.0,0.254959]
["bitfinex","BTCUSD",1741970688702,9.3e-07,84692.0,84691.0,0.005]
["bitfinex","BTCUSD",1741970688866,0.54795693,84692.0,84691.0,0.011]
["bitfinex","BTCUSD",1741970689276,0.54795693,84692.0,84691.0,0.005]
["bitfinex","BTCUSD",1741970689483,0.54795693,84692.0,84691.0,0.01]
["bitfinex","BTCUSD",1741970689677,0.81157196,84692.0,84691.0,0.01]
["bitfinex","BTCUSD",1741970689922,0.69199693,84692.0,84691.0,0.0103384]
["bitfinex","BTCUSD",1741970690348,0.248007,84675.0,84671.0,0.236208]
["bitfinex","BTCUSD",1741970690577,0.236183,84680.0,84674.0,0.2362]
["bitfinex","BTCUSD",1741970690739,0.011809,84681.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741970690933,0.3,84685.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741970691133,0.3,84685.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741970691336,0.3,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741970691630,0.3,84687.0,84684.0,0.236172]
["bitfinex","BTCUSD",1741970691832,0.536152,84691.0,84686.0,0.247972]
["bitfinex","BTCUSD",1741970691997,0.3,84691.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741970692213,0.3,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741970692434,0.15584793,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1741970692610,0.39199993,84692.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741970692810,0.39199993,84692.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741970692811,0.011807,84690.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741970693016,0.011807,84690.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741970693017,0.236184,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741970693248,0.23618,84682.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741970693557,0.236171,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741970693777,0.236173,84684.0,84681.0,0.236177]
["bitfinex","BTCUSD",1741970693948,0.247975,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741970694216,0.011808,84686.0,84680.0,0.236182]
["bitfinex","BTCUSD",1741970694387,0.011808,84686.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741970694388,0.236177,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741970694586,0.011808,84687.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741970694587,9.3e-07,84692.0,84690.0,0.236155]
["bitfinex","BTCUSD",1741970694805,9.3e-07,84692.0,84689.0,0.236158]
["bitfinex","BTCUSD",1741970695191,0.23615293,84692.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741970695364,0.23615093,84692.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741970695552,9.3e-07,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1741970695760,0.236159,84689.0,84684.0,0.236171]
["bitfinex","BTCUSD",1741970695916,0.011808,84685.0,84676.0,0.011809]
["bitfinex","BTCUSD",1741970696122,0.236176,84683.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741970696323,0.011808,84684.0,84674.0,0.248008]
["bitfinex","BTCUSD",1741970696552,0.23618,84682.0,84678.0,0.236187]
["bitfinex","BTCUSD",1741970696868,0.3,84689.0,84677.0,0.011809]
["bitfinex","BTCUSD",1741970697008,0.02411827,84691.0,84687.0,0.236163]
["bitfinex","BTCUSD",1741970697208,0.02411827,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741970697484,0.02311827,84691.0,84689.0,0.214156]
["bitfinex","BTCUSD",1741970698154,9.3e-07,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741970698353,9.3e-07,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741970698711,0.011806,84697.0,84691.0,0.235152]
["bitfinex","BTCUSD",1741970698918,0.236133,84698.0,84691.0,0.235152]
["bitfinex","BTCUSD",1741970699142,0.53613,84699.0,84696.0,0.236136]
["bitfinex","BTCUSD",1741970699336,0.3,84699.0,84697.0,0.236134]
["bitfinex","BTCUSD",1741970699542,0.05779227,84711.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741970699713,0.05779227,84711.0,84697.0,0.011806]
["bitfinex","BTCUSD",1741970699714,0.23611,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741970699939,0.23611,84707.0,84701.0,0.236124]
["bitfinex","BTCUSD",1741970700264,0.23611,84707.0,84700.0,0.236126]
["bitfinex","BTCUSD",1741970700265,0.011805,84706.0,84700.0,0.236126]
["bitfinex","BTCUSD",1741970700644,0.011807,84693.0,84672.0,0.0471]
["bitfinex","BTCUSD",1741970700844,0.011807,84689.0,84674.0,0.01181]
["bitfinex","BTCUSD",1741970701046,0.236161,84688.0,84683.0,0.236172]
["bitfinex","BTCUSD",1741970701226,0.011807,84695.0,84683.0,0.236172]
["bitfinex","BTCUSD",1741970701433,0.3,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741970701852,0.3,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1741970702210,0.4139,84705.0,84702.0,0.236119]
["bitfinex","BTCUSD",1741970702416,0.00041542,84707.0,84706.0,0.247915]
["bitfinex","BTCUSD",1741970702615,0.00041542,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741970702788,0.00041542,84707.0,84706.0,0.246915]
["bitfinex","BTCUSD",1741970702942,0.00041542,84707.0,84706.0,0.245915]
["bitfinex","BTCUSD",1741970703148,0.00041542,84707.0,84685.0,0.011808]
["bitfinex","BTCUSD",1741970703394,0.011806,84701.0,84689.0,0.0121462]
["bitfinex","BTCUSD",1741970703567,0.236123,84702.0,84698.0,0.236132]
["bitfinex","BTCUSD",1741970703772,0.236123,84702.0,84689.0,0.0121462]
["bitfinex","BTCUSD",1741970703773,0.236143,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1741970703983,0.011806,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1741970704187,0.011805,84704.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741970704348,0.3,84702.0,84692.0,0.011807]
["bitfinex","BTCUSD",1741970704549,0.236134,84698.0,84694.0,0.236141]
["bitfinex","BTCUSD",1741970704772,0.236127,84700.0,84694.0,0.236144]
["bitfinex","BTCUSD",1741970705024,0.3,84702.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741970705222,0.236133,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741970705423,0.23613,84699.0,84692.0,0.247955]
["bitfinex","BTCUSD",1741970705622,0.236133,84698.0,84693.0,0.236147]
["bitfinex","BTCUSD",1741970705825,0.001,84698.0,84697.0,0.247941]
["bitfinex","BTCUSD",1741970706026,0.001,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1741970706227,0.001,84700.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741970706228,0.001,84700.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741970706430,0.23614,84696.0,84693.0,0.236144]
["bitfinex","BTCUSD",1741970706687,0.001,84700.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741970707108,0.001,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741970707318,0.001,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741970707435,0.001,84698.0,84694.0,0.236144]
["bitfinex","BTCUSD",1741970707629,0.002,84698.0,84692.0,0.011807]
["bitfinex","BTCUSD",1741970707874,0.002,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1741970708055,0.002,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741970708419,0.011806,84697.0,84689.0,0.0003392]
["bitfinex","BTCUSD",1741970708612,0.236146,84694.0,84689.0,0.0003392]
["bitfinex","BTCUSD",1741970708798,0.011807,84693.0,84689.0,0.0003392]
["bitfinex","BTCUSD",1741970709013,0.247962,84690.0,84689.0,0.0003392]
["bitfinex","BTCUSD",1741970709554,0.236167,84686.0,84681.0,0.2145192]
["bitfinex","BTCUSD",1741970709752,0.247962,84690.0,84685.0,0.236166]
["bitfinex","BTCUSD",1741970709753,0.236158,84689.0,84685.0,0.236166]
["bitfinex","BTCUSD",1741970709958,0.236155,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1741970710177,0.011808,84686.0,84681.0,0.236179]
["bitfinex","BTCUSD",1741970710358,0.011808,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1741970710558,0.236167,84686.0,84681.0,0.236177]
["bitfinex","BTCUSD",1741970710838,0.236167,84686.0,84677.0,0.011809]
["bitfinex","BTCUSD",1741970710839,0.011808,84683.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741970711001,0.011809,84675.0,84662.0,0.011811]
["bitfinex","BTCUSD",1741970711220,0.236244,84659.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741970711522,0.011811,84660.0,84657.0,0.236247]
["bitfinex","BTCUSD",1741970711678,0.236236,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1741970711885,0.011812,84657.0,84646.0,0.011813]
["bitfinex","BTCUSD",1741970712084,0.3,84674.0,84668.0,0.236213]
["bitfinex","BTCUSD",1741970712289,0.01181,84671.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741970712750,0.236223,84666.0,84662.0,0.001]
["bitfinex","BTCUSD",1741970712952,0.011812,84657.0,84651.0,0.237262]
["bitfinex","BTCUSD",1741970713166,0.011812,84654.0,84651.0,0.001]
["bitfinex","BTCUSD",1741970713369,0.02303323,84657.0,84656.0,0.236248]
["bitfinex","BTCUSD",1741970713696,0.236241,84661.0,84658.0,0.236243]
["bitfinex","BTCUSD",1741970713901,0.24805,84660.0,84655.0,0.236252]
["bitfinex","BTCUSD",1741970714195,0.011812,84655.0,84648.0,0.236269]
["bitfinex","BTCUSD",1741970714398,0.3,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1741970714653,1.04996,84673.0,84672.0,0.248015]
["bitfinex","BTCUSD",1741970714857,0.3,84673.0,84672.0,0.248015]
["bitfinex","BTCUSD",1741970715080,0.4139,84675.0,84674.0,0.24801]
["bitfinex","BTCUSD",1741970715220,0.4139,84675.0,84674.0,0.24701]
["bitfinex","BTCUSD",1741970715416,0.01181,84674.0,84668.0,0.236215]
["bitfinex","BTCUSD",1741970715618,0.02283477,84674.0,84672.0,0.236205]
["bitfinex","BTCUSD",1741970715846,0.4139,84675.0,84673.0,0.232202]
["bitfinex","BTCUSD",1741970716074,0.4139,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1741970716280,0.4139,84675.0,84673.0,0.232202]
["bitfinex","BTCUSD",1741970716570,0.4149,84675.0,84673.0,0.232202]
["bitfinex","BTCUSD",1741970716789,0.67321156,84675.0,84672.0,0.236205]
["bitfinex","BTCUSD",1741970716979,0.67321156,84675.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741970716980,0.01181,84673.0,84666.0,0.23622]
["bitfinex","BTCUSD",1741970717155,0.4149,84675.0,84669.0,0.236212]
["bitfinex","BTCUSD",1741970717355,0.001,84675.0,84674.0,0.24801]
["bitfinex","BTCUSD",1741970717855,0.01181,84672.0,84662.0,0.011811]
["bitfinex","BTCUSD",1741970718057,0.011811,84665.0,84662.0,0.00012474]
["bitfinex","BTCUSD",1741970718218,0.248038,84665.0,84662.0,0.00012474]
["bitfinex","BTCUSD",1741970718418,0.01181,84668.0,84662.0,0.00012474]
["bitfinex","BTCUSD",1741970718419,0.001,84675.0,84665.0,0.011811]
["bitfinex","BTCUSD",1741970718617,0.001,84675.0,84667.0,0.01181]
["bitfinex","BTCUSD",1741970718825,0.001,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1741970719234,0.03463177,84678.0,84671.0,0.236206]
["bitfinex","BTCUSD",1741970719437,0.02365546,84679.0,84665.0,0.236222]
["bitfinex","BTCUSD",1741970719438,0.236214,84669.0,84665.0,0.236222]
["bitfinex","BTCUSD",1741970719635,0.01181,84667.0,84662.0,0.00212474]
["bitfinex","BTCUSD",1741970719835,0.23623,84663.0,84662.0,0.00012474]
["bitfinex","BTCUSD",1741970720088,0.236224,84666.0,84662.0,0.00012474]
["bitfinex","BTCUSD",1741970720254,0.01181,84667.0,84663.0,0.236229]
["bitfinex","BTCUSD",1741970720255,0.236222,84667.0,84663.0,0.236229]
["bitfinex","BTCUSD",1741970720475,0.236226,84665.0,84662.0,0.23635574]
["bitfinex","BTCUSD",1741970720659,0.248032,84667.0,84662.0,0.23635574]
["bitfinex","BTCUSD",1741970720660,0.248041,84663.0,84662.0,0.00012474]
["bitfinex","BTCUSD",1741970721906,0.23623,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1741970722106,0.01193548,84663.0,84658.0,0.236244]
["bitfinex","BTCUSD",1741970722307,0.236235,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1741970722505,0.236235,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1741970722710,0.00212448,84663.0,84659.0,0.23624]
["bitfinex","BTCUSD",1741970722913,0.23835548,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1741970723119,0.00212448,84663.0,84661.0,0.236234]
["bitfinex","BTCUSD",1741970723274,0.00212448,84663.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741970723675,0.00212448,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1741970723892,0.236233,84662.0,84660.0,0.236238]
["bitfinex","BTCUSD",1741970724090,0.236233,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1741970724433,0.23624,84660.0,84657.0,0.236241]
["bitfinex","BTCUSD",1741970724632,0.236242,84659.0,84657.0,0.236241]
["bitfinex","BTCUSD",1741970725013,0.002,84662.0,84652.0,0.23626]
["bitfinex","BTCUSD",1741970725216,0.238234,84662.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741970725422,0.236234,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1741970725626,0.00012448,84663.0,84661.0,0.20934695]
["bitfinex","BTCUSD",1741970725843,0.00012448,84663.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741970726049,0.00012448,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1741970726250,0.011812,84654.0,84638.0,0.0474]
["bitfinex","BTCUSD",1741970726468,0.011812,84654.0,84621.0,0.3]
["bitfinex","BTCUSD",1741970726469,0.011813,84646.0,84636.0,0.155815]
["bitfinex","BTCUSD",1741970726663,0.248116,84638.0,84631.0,0.011816]
["bitfinex","BTCUSD",1741970726908,0.2363,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741970727050,0.02259316,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741970727255,0.011814,84642.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741970727574,0.011814,84643.0,84636.0,0.248121]
["bitfinex","BTCUSD",1741970727830,0.32327933,84648.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741970728057,0.086911,84664.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741970728221,0.3,84656.0,84649.0,0.011813]
["bitfinex","BTCUSD",1741970728433,0.248051,84660.0,84654.0,0.236253]
["bitfinex","BTCUSD",1741970728602,0.650145,84658.0,84654.0,0.236253]
["bitfinex","BTCUSD",1741970728807,0.23625,84656.0,84652.0,0.236258]
["bitfinex","BTCUSD",1741970729038,0.67279005,84658.0,84650.0,0.011813]
["bitfinex","BTCUSD",1741970729237,0.43954505,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741970729447,0.67579205,84658.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741970729648,0.67579205,84658.0,84653.0,0.236258]
["bitfinex","BTCUSD",1741970729856,0.67579205,84658.0,84623.0,1.5819]
["bitfinex","BTCUSD",1741970729857,0.23626,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1741970730049,0.23627,84649.0,84646.0,0.236276]
["bitfinex","BTCUSD",1741970730271,0.236283,84645.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741970730486,0.011813,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741970730702,0.236264,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741970730884,0.236261,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741970731097,0.236254,84655.0,84648.0,0.248085]
["bitfinex","BTCUSD",1741970731314,0.23626,84653.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741970731548,0.236289,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741970731810,0.236289,84642.0,84616.0,0.520223]
["bitfinex","BTCUSD",1741970731811,0.236297,84639.0,84634.0,0.236308]
["bitfinex","BTCUSD",1741970732104,0.236297,84639.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741970732105,0.011815,84635.0,84629.0,0.236323]
["bitfinex","BTCUSD",1741970732248,0.236307,84636.0,84633.0,0.236314]
["bitfinex","BTCUSD",1741970732449,0.248118,84637.0,84633.0,0.236314]
["bitfinex","BTCUSD",1741970732706,0.236306,84636.0,84633.0,0.236314]
["bitfinex","BTCUSD",1741970733007,0.236306,84636.0,84628.0,0.011816]
["bitfinex","BTCUSD",1741970733008,0.236295,84640.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741970733236,0.236304,84637.0,84634.0,0.236308]
["bitfinex","BTCUSD",1741970733386,0.236302,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741970733566,0.00012444,84640.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741970733789,0.00012444,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741970733985,0.00012444,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1741970734188,0.00012444,84640.0,84634.0,0.248125]
["bitfinex","BTCUSD",1741970734189,0.24823544,84640.0,84634.0,0.23631]
["bitfinex","BTCUSD",1741970734404,0.236298,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1741970734607,0.00012444,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1741970734809,0.236306,84636.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741970734990,0.00012444,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741970735221,0.00012444,84640.0,84638.0,0.236297]
["bitfinex","BTCUSD",1741970735423,0.00012444,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741970735624,0.00012444,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741970735841,0.28408158,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741970736041,0.236284,84644.0,84641.0,0.236289]
["bitfinex","BTCUSD",1741970736245,0.28408158,84648.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741970736444,0.28408158,84648.0,84643.0,0.236284]
["bitfinex","BTCUSD",1741970736662,0.28408158,84648.0,84642.0,0.236288]
["bitfinex","BTCUSD",1741970736869,0.236283,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1741970737087,0.236297,84639.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741970737287,0.248129,84635.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741970737569,0.236323,84630.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741970738187,0.011816,84629.0,84623.0,0.236339]
["bitfinex","BTCUSD",1741970738394,0.011816,84627.0,84623.0,0.236341]
["bitfinex","BTCUSD",1741970738518,0.011816,84624.0,84616.0,0.00012444]
["bitfinex","BTCUSD",1741970738716,0.011816,84629.0,84623.0,0.23634]
["bitfinex","BTCUSD",1741970738915,0.248137,84632.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741970739162,0.44404,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1741970739361,0.44404,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1741970739573,0.02344174,84643.0,84634.0,0.011815]
["bitfinex","BTCUSD",1741970739773,0.14404,84647.0,84641.0,0.248106]
["bitfinex","BTCUSD",1741970739977,0.236281,84645.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741970740169,0.248101,84643.0,84638.0,0.2333]
["bitfinex","BTCUSD",1741970740347,0.2363,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1741970740701,0.02236888,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741970740891,0.25866588,84639.0,84631.0,0.011816]
["bitfinex","BTCUSD",1741970741092,0.236331,84627.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741970741389,0.236331,84627.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741970741547,0.248147,84627.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741970741747,0.236325,84629.0,84626.0,0.2366702]
["bitfinex","BTCUSD",1741970742154,0.236329,84628.0,84626.0,0.0003392]
["bitfinex","BTCUSD",1741970742369,0.236319,84632.0,84626.0,0.0003392]
["bitfinex","BTCUSD",1741970742370,0.248129,84633.0,84626.0,0.0141552]
["bitfinex","BTCUSD",1741970742573,0.248129,84633.0,84626.0,0.2484862]
["bitfinex","BTCUSD",1741970742790,0.02264643,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741970743023,0.011814,84639.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741970743226,0.011815,84635.0,84626.0,0.0121552]
["bitfinex","BTCUSD",1741970743525,0.23632,84631.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741970743845,0.248147,84627.0,84626.0,0.0003392]
["bitfinex","BTCUSD",1741970745339,0.236328,84628.0,84626.0,0.0003392]
["bitfinex","BTCUSD",1741970745584,0.236331,84627.0,84626.0,0.0003392]
["bitfinex","BTCUSD",1741970745757,0.3,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741970745963,0.3,84635.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741970745964,0.02203933,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741970746115,0.02203933,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1741970746302,0.002,84639.0,84636.0,0.248121]
["bitfinex","BTCUSD",1741970746502,0.002,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1741970746715,1.16414,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1741970746922,1.16414,84657.0,84654.0,0.235255]
["bitfinex","BTCUSD",1741970747122,0.236254,84655.0,84652.0,0.236259]
["bitfinex","BTCUSD",1741970747578,0.236254,84655.0,84651.0,0.236261]
["bitfinex","BTCUSD",1741970747898,0.248083,84649.0,84643.0,0.236284]
["bitfinex","BTCUSD",1741970748057,0.248083,84649.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741970748058,0.236275,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1741970748268,0.236275,84648.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741970748269,0.236261,84652.0,84647.0,0.236272]
["bitfinex","BTCUSD",1741970748460,0.24807,84653.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741970748666,1.1882383,84657.0,84652.0,0.236261]
["bitfinex","BTCUSD",1741970748667,0.236251,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1741970748866,0.011812,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1741970749066,1.20858418,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1741970749275,1.20858418,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1741970749276,0.0001696,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741970750472,0.0001696,84661.0,84656.0,0.155812]
["bitfinex","BTCUSD",1741970750832,0.0001696,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1741970751332,0.0119806,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1741970751851,0.0119806,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1741970751852,0.0001696,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1741970752055,0.0001696,84661.0,84660.0,0.014811]
["bitfinex","BTCUSD",1741970752507,0.0001696,84661.0,84660.0,0.016811]
["bitfinex","BTCUSD",1741970752711,0.0001696,84661.0,84660.0,0.013811]
["bitfinex","BTCUSD",1741970753276,0.0001696,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741970753479,0.0001696,84661.0,84660.0,0.015811]
["bitfinex","BTCUSD",1741970754299,0.0001696,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741970754909,0.0001696,84661.0,84660.0,0.240239]
["bitfinex","BTCUSD",1741970755108,0.0001696,84661.0,84660.0,0.238239]
["bitfinex","BTCUSD",1741970755352,0.0001696,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741970755550,0.0001696,84661.0,84660.0,0.25105]
["bitfinex","BTCUSD",1741970756479,0.0001696,84661.0,84660.0,0.25405]
["bitfinex","BTCUSD",1741970756848,0.0001696,84661.0,84660.0,0.25105]
["bitfinex","BTCUSD",1741970757254,0.0001696,84661.0,84660.0,0.25405]
["bitfinex","BTCUSD",1741970758648,0.0001696,84661.0,84660.0,0.25105]
["bitfinex","BTCUSD",1741970758849,0.0001696,84661.0,84660.0,0.25505]
["bitfinex","BTCUSD",1741970759422,0.0001696,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741970759601,0.0001696,84661.0,84660.0,0.25505]
["bitfinex","BTCUSD",1741970759964,0.0001696,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741970760392,0.0001696,84661.0,84660.0,0.25605]
["bitfinex","BTCUSD",1741970760569,0.0001696,84661.0,84660.0,0.244239]
["bitfinex","BTCUSD",1741970760773,0.2364056,84661.0,84660.0,0.008]
["bitfinex","BTCUSD",1741970761078,0.2482166,84661.0,84660.0,0.008]
["bitfinex","BTCUSD",1741970761394,0.0001696,84661.0,84660.0,0.008]
["bitfinex","BTCUSD",1741970761799,0.236239,84660.0,84657.0,0.236247]
["bitfinex","BTCUSD",1741970762007,0.236239,84660.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741970762008,0.236248,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741970762207,0.0001696,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1741970762566,0.0001696,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741970764134,0.0001696,84661.0,84658.0,0.236244]
["bitfinex","BTCUSD",1741970764330,0.0001696,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1741970764331,0.236241,84660.0,84656.0,0.248059]
["bitfinex","BTCUSD",1741970764509,0.236243,84659.0,84654.0,0.236254]
["bitfinex","BTCUSD",1741970764716,0.011813,84652.0,84645.0,0.011814]
["bitfinex","BTCUSD",1741970764914,0.236261,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741970765139,0.011811,84660.0,84656.0,0.236247]
["bitfinex","BTCUSD",1741970765381,0.011811,84660.0,84649.0,0.011813]
["bitfinex","BTCUSD",1741970765382,0.236245,84658.0,84654.0,0.248059]
["bitfinex","BTCUSD",1741970765599,0.236252,84656.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970765771,0.236253,84655.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970766815,0.011812,84659.0,84654.0,0.0121514]
["bitfinex","BTCUSD",1741970767015,0.0119806,84661.0,84655.0,0.011812]
["bitfinex","BTCUSD",1741970767226,0.236247,84658.0,84655.0,0.236251]
["bitfinex","BTCUSD",1741970767428,0.236251,84656.0,84654.0,0.2365944]
["bitfinex","BTCUSD",1741970767587,0.0001696,84661.0,84659.0,0.236241]
["bitfinex","BTCUSD",1741970767803,0.0001696,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1741970768232,0.0001696,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741970770205,0.0001696,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741970770496,0.0001696,84661.0,84660.0,0.25605]
["bitfinex","BTCUSD",1741970771579,0.0001696,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741970771986,0.0001696,84661.0,84660.0,0.239239]
["bitfinex","BTCUSD",1741970772180,0.0001696,84661.0,84660.0,0.25105]
["bitfinex","BTCUSD",1741970772385,0.0001696,84661.0,84660.0,0.25505]
["bitfinex","BTCUSD",1741970773007,0.0001696,84661.0,84660.0,0.003]
["bitfinex","BTCUSD",1741970773213,0.0001696,84661.0,84660.0,0.241239]
["bitfinex","BTCUSD",1741970773432,0.0001696,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1741970773604,0.0001696,84661.0,84660.0,0.25005]
["bitfinex","BTCUSD",1741970773790,0.0001696,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741970774478,0.2482166,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1741970774694,0.27540036,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1741970775102,0.2482166,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1741970775910,0.2502166,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1741970776085,0.236247,84657.0,84654.0,0.2365944]
["bitfinex","BTCUSD",1741970776265,0.236247,84657.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970776473,0.23625,84656.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970776670,0.236253,84655.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970776873,0.248065,84655.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970778270,0.5992062,84655.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970778462,0.548065,84655.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970778805,0.56260585,84655.0,84654.0,0.0003394]
["bitfinex","BTCUSD",1741970779006,0.011816,84629.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741970779324,0.248149,84627.0,84626.0,0.00012444]
["bitfinex","BTCUSD",1741970781872,0.98247994,84627.0,84626.0,0.00012444]
["bitfinex","BTCUSD",1741970782112,0.73433094,84627.0,84626.0,0.00012444]
["bitfinex","BTCUSD",1741970782477,0.011815,84633.0,84626.0,0.00012444]
["bitfinex","BTCUSD",1741970782478,0.14392,84643.0,84639.0,0.248108]
["bitfinex","BTCUSD",1741970782673,0.4139,84647.0,84645.0,0.248094]
["bitfinex","BTCUSD",1741970782674,0.3,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1741970782878,0.7502,84656.0,84655.0,0.248065]
["bitfinex","BTCUSD",1741970785161,0.236268,84650.0,84646.0,0.236277]
["bitfinex","BTCUSD",1741970785318,0.236285,84644.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741970785521,0.011813,84647.0,84640.0,0.248108]
["bitfinex","BTCUSD",1741970785522,0.236276,84647.0,84640.0,0.248108]
["bitfinex","BTCUSD",1741970785728,0.25811318,84650.0,84644.0,0.011814]
["bitfinex","BTCUSD",1741970785928,0.02184618,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741970786451,0.03365918,84650.0,84646.0,0.236276]
["bitfinex","BTCUSD",1741970786674,0.02184618,84650.0,84647.0,0.236275]
["bitfinex","BTCUSD",1741970787013,0.02184618,84650.0,84648.0,0.248085]
["bitfinex","BTCUSD",1741970787216,0.02184618,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741970787415,0.02184618,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741970787700,0.25811318,84650.0,84647.0,0.236273]
["bitfinex","BTCUSD",1741970787846,0.02184618,84650.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741970788045,0.02184618,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741970788231,0.02184618,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741970788631,0.02184618,84650.0,84649.0,0.249082]
["bitfinex","BTCUSD",1741970789203,0.011812,84654.0,84649.0,0.001]
["bitfinex","BTCUSD",1741970789395,0.236275,84647.0,84643.0,0.236285]
["bitfinex","BTCUSD",1741970789646,0.011813,84647.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741970789845,0.248105,84642.0,84638.0,0.236297]
["bitfinex","BTCUSD",1741970789996,0.011813,84649.0,84644.0,0.236283]
["bitfinex","BTCUSD",1741970790211,0.011813,84649.0,84646.0,0.236278]
["bitfinex","BTCUSD",1741970790404,0.236262,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741970790610,0.23627,84649.0,84646.0,0.2366174]
["bitfinex","BTCUSD",1741970790808,0.236262,84652.0,84649.0,0.240268]
["bitfinex","BTCUSD",1741970790992,0.236265,84651.0,84649.0,0.004]
["bitfinex","BTCUSD",1741970791188,0.236266,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1741970791463,0.26994612,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1741970791917,0.26994612,84650.0,84646.0,0.0003394]
["bitfinex","BTCUSD",1741970791918,0.248088,84647.0,84646.0,0.0003394]
["bitfinex","BTCUSD",1741970792355,0.56262885,84647.0,84646.0,0.0003394]
["bitfinex","BTCUSD",1741970792532,0.97652885,84647.0,84646.0,0.0003394]
["bitfinex","BTCUSD",1741970792936,0.236321,84631.0,84628.0,0.236327]
["bitfinex","BTCUSD",1741970793202,0.236324,84630.0,84627.0,0.00012444]
["bitfinex","BTCUSD",1741970793402,0.236303,84637.0,84632.0,0.236317]
["bitfinex","BTCUSD",1741970793608,0.236301,84638.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741970793836,0.011814,84641.0,84632.0,0.011815]
["bitfinex","BTCUSD",1741970794039,0.43576712,84647.0,84627.0,0.00012444]
["bitfinex","BTCUSD",1741970794040,0.43576712,84647.0,84646.0,0.248091]
["bitfinex","BTCUSD",1741970794218,0.4139,84647.0,84646.0,0.249091]
["bitfinex","BTCUSD",1741970794439,0.650175,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1741970794608,0.011814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741970794809,0.236287,84643.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741970795010,0.236287,84643.0,84639.0,0.235295]
["bitfinex","BTCUSD",1741970795414,0.236291,84642.0,84639.0,0.235295]
["bitfinex","BTCUSD",1741970795607,0.4169,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1741970795812,0.4139,84647.0,84643.0,0.236286]
["bitfinex","BTCUSD",1741970796044,0.4139,84647.0,84646.0,0.011813]
["bitfinex","BTCUSD",1741970796454,0.4139,84647.0,84643.0,0.236286]
["bitfinex","BTCUSD",1741970796605,0.236284,84644.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741970796811,0.236287,84643.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741970797014,0.236284,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741970797436,0.02186536,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741970797638,0.001,84647.0,84646.0,0.248091]
["bitfinex","BTCUSD",1741970798443,0.001,84647.0,84646.0,0.247091]
["bitfinex","BTCUSD",1741970799038,0.2364197,84656.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741970799484,0.2364197,84656.0,84652.0,0.248072]
["bitfinex","BTCUSD",1741970799686,0.236253,84655.0,84652.0,0.248072]
["bitfinex","BTCUSD",1741970800097,0.2364197,84656.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741970800679,0.0001697,84656.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741970800900,0.0001697,84656.0,84655.0,0.248065]
["bitfinex","BTCUSD",1741970801261,0.0001697,84656.0,84654.0,0.237255]
["bitfinex","BTCUSD",1741970801456,0.0001697,84656.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741970801826,0.248067,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1741970801976,0.0001697,84656.0,84653.0,0.001]
["bitfinex","BTCUSD",1741970802176,0.2364197,84656.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741970802383,0.2364197,84656.0,84655.0,0.001]
["bitfinex","BTCUSD",1741970802587,0.0001697,84656.0,84654.0,0.236254]
["bitfinex","BTCUSD",1741970803154,0.236263,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741970803450,0.23626,84653.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741970803660,0.23628,84646.0,84643.0,0.236286]
["bitfinex","BTCUSD",1741970803866,0.23628,84646.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741970803867,0.011813,84646.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741970804089,0.011813,84646.0,84624.0,0.3]
["bitfinex","BTCUSD",1741970804090,0.248118,84637.0,84631.0,0.011816]
["bitfinex","BTCUSD",1741970804289,0.236322,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970804485,0.236316,84634.0,84630.0,0.236321]
["bitfinex","BTCUSD",1741970804643,0.236309,84635.0,84632.0,0.236314]
["bitfinex","BTCUSD",1741970804844,0.236301,84638.0,84635.0,0.236307]
["bitfinex","BTCUSD",1741970805047,0.2363,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741970805252,0.2363,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741970805253,0.236304,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741970805478,0.236309,84635.0,84631.0,0.248133]
["bitfinex","BTCUSD",1741970805689,0.011815,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1741970806267,0.011815,84637.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741970806268,0.236316,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741970806471,0.236317,84632.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970806671,0.248138,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970807123,0.26725513,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970809318,0.81527101,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970809534,1.01967569,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970811119,1.00888071,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970811326,1.01761993,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970811521,1.01661993,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970811983,1.01861993,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970812547,1.02061993,84630.0,84629.0,0.00012444]
["bitfinex","BTCUSD",1741970814026,1.02061993,84630.0,84629.0,0.00046384]
["bitfinex","BTCUSD",1741970815054,1.16445993,84630.0,84629.0,0.00046384]
["bitfinex","BTCUSD",1741970816801,0.236392,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1741970816932,0.011819,84606.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970817282,0.01182,84602.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970817450,0.011818,84611.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741970817652,0.248206,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1741970818698,0.00012444,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1741970818900,0.00012444,84608.0,84607.0,0.239387]
["bitfinex","BTCUSD",1741970819104,0.00012444,84608.0,84607.0,0.254206]
["bitfinex","BTCUSD",1741970819467,0.00012444,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1741970820353,0.00012444,84608.0,84607.0,0.295606]
["bitfinex","BTCUSD",1741970820497,0.00012444,84608.0,84607.0,0.283787]
["bitfinex","BTCUSD",1741970820696,0.00012444,84608.0,84607.0,0.250206]
["bitfinex","BTCUSD",1741970821927,0.00012444,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1741970822326,0.00112444,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1741970822526,0.24932744,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1741970822684,0.01182,84602.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970822884,0.248232,84598.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970823108,0.248215,84604.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741970823109,0.236399,84603.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741970823441,0.236412,84598.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970823643,0.236409,84599.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970823875,0.236409,84599.0,84597.0,0.0043386]
["bitfinex","BTCUSD",1741970824002,0.248218,84603.0,84597.0,0.0063386]
["bitfinex","BTCUSD",1741970824205,0.248232,84598.0,84597.0,0.0043386]
["bitfinex","BTCUSD",1741970824664,0.267064,84598.0,84597.0,0.0043386]
["bitfinex","BTCUSD",1741970824847,0.255244,84598.0,84597.0,0.0043386]
["bitfinex","BTCUSD",1741970825042,0.267064,84598.0,84597.0,0.0043386]
["bitfinex","BTCUSD",1741970825245,0.267064,84598.0,84597.0,0.0003386]
["bitfinex","BTCUSD",1741970825619,0.018832,84598.0,84597.0,0.0033386]
["bitfinex","BTCUSD",1741970825825,0.236412,84598.0,84597.0,0.0033386]
["bitfinex","BTCUSD",1741970826047,0.248232,84598.0,84597.0,0.0033386]
["bitfinex","BTCUSD",1741970826249,0.248232,84598.0,84597.0,0.0053386]
["bitfinex","BTCUSD",1741970826473,0.248232,84598.0,84597.0,0.0033386]
["bitfinex","BTCUSD",1741970826878,0.248232,84598.0,84597.0,0.0053386]
["bitfinex","BTCUSD",1741970829154,0.26711379,84598.0,84597.0,0.0053386]
["bitfinex","BTCUSD",1741970829975,0.98101379,84598.0,84597.0,0.0053386]
["bitfinex","BTCUSD",1741970830381,0.99555464,84598.0,84597.0,0.0053386]
["bitfinex","BTCUSD",1741970830789,0.43278179,84598.0,84597.0,0.2417536]
["bitfinex","BTCUSD",1741970831237,0.43278179,84598.0,84597.0,0.2535736]
["bitfinex","BTCUSD",1741970831434,4e-08,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1741970831633,4e-08,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1741970831953,0.236309,84635.0,84628.0,0.236325]
["bitfinex","BTCUSD",1741970832179,0.4139,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1741970832288,0.4139,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1741970833108,0.650211,84634.0,84631.0,0.236319]
["bitfinex","BTCUSD",1741970833309,0.4159,84634.0,84631.0,0.214319]
["bitfinex","BTCUSD",1741970833531,0.4159,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1741970833761,0.652212,84634.0,84631.0,0.214319]
["bitfinex","BTCUSD",1741970833963,0.236317,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1741970834158,0.011815,84632.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741970834380,0.236322,84631.0,84628.0,0.236326]
["bitfinex","BTCUSD",1741970834587,0.236324,84630.0,84626.0,0.236331]
["bitfinex","BTCUSD",1741970834837,0.011817,84621.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741970835056,0.011816,84631.0,84619.0,0.011817]
["bitfinex","BTCUSD",1741970835252,0.011816,84628.0,84623.0,0.236341]
["bitfinex","BTCUSD",1741970835478,0.248141,84630.0,84626.0,0.236332]
["bitfinex","BTCUSD",1741970835680,0.236331,84627.0,84625.0,0.002]
["bitfinex","BTCUSD",1741970835879,0.011816,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1741970836081,0.011816,84626.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741970836082,0.011817,84619.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741970836254,0.3,84624.0,84619.0,0.236352]
["bitfinex","BTCUSD",1741970836484,0.3,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741970836688,0.4139,84625.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741970836805,0.4139,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1741970837011,0.011817,84623.0,84611.0,0.236374]
["bitfinex","BTCUSD",1741970837268,0.236363,84616.0,84612.0,0.236371]
["bitfinex","BTCUSD",1741970837472,0.236374,84612.0,84608.0,0.236381]
["bitfinex","BTCUSD",1741970837626,0.011817,84617.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741970837827,0.236359,84617.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741970838028,0.236359,84618.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741970838234,0.011817,84618.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741970838554,0.02184687,84617.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741970838922,0.02184687,84617.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741970838923,0.0003396,84616.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741970839145,0.236367,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741970839408,0.0003396,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741970840138,0.0003396,84616.0,84615.0,0.325682]
["bitfinex","BTCUSD",1741970840336,0.0003396,84616.0,84615.0,0.375282]
["bitfinex","BTCUSD",1741970840579,0.0003396,84616.0,84615.0,0.376282]
["bitfinex","BTCUSD",1741970841445,0.0003396,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1741970841643,0.2485186,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1741970841820,0.236368,84614.0,84610.0,0.002]
["bitfinex","BTCUSD",1741970842027,0.236371,84613.0,84610.0,0.238373]
["bitfinex","BTCUSD",1741970842223,0.236368,84614.0,84611.0,0.236375]
["bitfinex","BTCUSD",1741970842424,0.236368,84614.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741970842634,0.2485216,84616.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741970842795,0.2485216,84616.0,84615.0,0.003]
["bitfinex","BTCUSD",1741970843510,0.2485186,84616.0,84615.0,0.003]
["bitfinex","BTCUSD",1741970844114,0.248193,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1741970844339,0.236373,84612.0,84610.0,0.001]
["bitfinex","BTCUSD",1741970844539,0.248193,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1741970844739,0.97663385,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1741970845327,0.236423,84595.0,84591.0,0.2302774]
["bitfinex","BTCUSD",1741970845914,0.236423,84594.0,84590.0,0.236772]
["bitfinex","BTCUSD",1741970846112,0.248252,84591.0,84590.0,0.000339]
["bitfinex","BTCUSD",1741970846674,0.248252,84591.0,84590.0,0.00046344]
["bitfinex","BTCUSD",1741970847056,0.236431,84591.0,84590.0,0.00046344]
["bitfinex","BTCUSD",1741970847375,0.248252,84591.0,84590.0,0.00146344]
["bitfinex","BTCUSD",1741970848091,0.56666068,84591.0,84590.0,0.00146344]
["bitfinex","BTCUSD",1741970848288,0.56666068,84591.0,84590.0,0.00246344]
["bitfinex","BTCUSD",1741970848289,0.72496153,84591.0,84590.0,0.00246344]
["bitfinex","BTCUSD",1741970848760,0.72496153,84591.0,84590.0,0.00146344]
["bitfinex","BTCUSD",1741970848974,0.72496153,84591.0,84590.0,0.00046344]
["bitfinex","BTCUSD",1741970849756,0.72596153,84591.0,84590.0,0.00046344]
["bitfinex","BTCUSD",1741970849960,1.34639727,84591.0,84590.0,4.4e-07]
["bitfinex","BTCUSD",1741970850203,0.32636285,84588.0,84587.0,0.00029945]
["bitfinex","BTCUSD",1741970850547,1.99546285,84588.0,84587.0,0.00071495]
["bitfinex","BTCUSD",1741970850868,0.548285,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741970851063,0.962185,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741970851306,0.97672585,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741970851741,3.51982585,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741970851946,3.64911657,84580.0,84579.0,1e-06]
["bitfinex","BTCUSD",1741970852143,0.56287785,84562.0,84561.0,0.0003392]
["bitfinex","BTCUSD",1741970852361,1.12053785,84562.0,84561.0,0.00046388]
["bitfinex","BTCUSD",1741970852567,0.236536,84554.0,84547.0,0.01176908]
["bitfinex","BTCUSD",1741970852775,0.236536,84554.0,84548.0,0.236552]
["bitfinex","BTCUSD",1741970852776,0.650439,84553.0,84548.0,0.236552]
["bitfinex","BTCUSD",1741970852962,0.4139,84553.0,84550.0,0.236545]
["bitfinex","BTCUSD",1741970853165,0.4139,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741970854170,0.4139,84553.0,84552.0,0.089627]
["bitfinex","BTCUSD",1741970854532,0.4139,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741970854738,0.4139,84553.0,84552.0,0.012827]
["bitfinex","BTCUSD",1741970855335,0.4139,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741970855542,0.4149,84553.0,84552.0,0.012827]
["bitfinex","BTCUSD",1741970855837,0.4149,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970856039,0.426726,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1741970856280,0.426726,84553.0,84552.0,0.250367]
["bitfinex","BTCUSD",1741970856281,0.4149,84553.0,84552.0,0.250367]
["bitfinex","BTCUSD",1741970856906,0.4149,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970857467,0.426726,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1741970857652,0.425726,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970857902,0.426726,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970858094,0.4149,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970858294,0.4139,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970858836,0.43236915,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970859267,0.66890715,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970859463,0.4139,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970859669,0.4139,84553.0,84552.0,0.23754]
["bitfinex","BTCUSD",1741970859872,0.4139,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970860736,0.4139,84553.0,84552.0,0.249367]
["bitfinex","BTCUSD",1741970860926,0.425726,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1741970861164,0.4139,84553.0,84552.0,0.23754]
["bitfinex","BTCUSD",1741970861367,0.4139,84553.0,84552.0,0.249367]
["bitfinex","BTCUSD",1741970864797,0.7139,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741970864993,0.00012454,84575.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741970865356,0.011824,84571.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741970865550,0.236488,84571.0,84568.0,0.236495]
["bitfinex","BTCUSD",1741970865908,0.236493,84569.0,84566.0,0.2365]
["bitfinex","BTCUSD",1741970866074,0.236485,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741970866272,0.248302,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1741970866626,0.236483,84573.0,84569.0,0.236492]
["bitfinex","BTCUSD",1741970866831,0.248309,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1741970867078,0.236487,84571.0,84568.0,0.237493]
["bitfinex","BTCUSD",1741970867283,0.00012454,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741970867449,0.00012454,84575.0,84574.0,0.248302]
["bitfinex","BTCUSD",1741970869011,0.00012454,84575.0,84574.0,0.252302]
["bitfinex","BTCUSD",1741970869375,0.00012454,84575.0,84574.0,0.253302]
["bitfinex","BTCUSD",1741970869903,5.4e-07,84575.0,84574.0,0.253302]
["bitfinex","BTCUSD",1741970870244,5.4e-07,84575.0,84574.0,0.70367254]
["bitfinex","BTCUSD",1741970871083,5.4e-07,84575.0,84574.0,0.70267254]
["bitfinex","BTCUSD",1741970871549,0.00100054,84575.0,84574.0,0.70567254]
["bitfinex","BTCUSD",1741970871766,0.00100054,84575.0,84574.0,0.70167254]
["bitfinex","BTCUSD",1741970871988,5.4e-07,84575.0,84574.0,0.69867254]
["bitfinex","BTCUSD",1741970872184,5.4e-07,84575.0,84574.0,0.70467254]
["bitfinex","BTCUSD",1741970872406,0.00100054,84575.0,84574.0,0.70767254]
["bitfinex","BTCUSD",1741970873380,0.00100054,84575.0,84574.0,0.684302]
["bitfinex","BTCUSD",1741970873783,0.00100054,84575.0,84574.0,0.304602]
["bitfinex","BTCUSD",1741970874889,5.4e-07,84575.0,84574.0,0.295602]
["bitfinex","BTCUSD",1741970875339,5.4e-07,84575.0,84574.0,0.299602]
["bitfinex","BTCUSD",1741970875532,0.00100054,84575.0,84574.0,0.302602]
["bitfinex","BTCUSD",1741970875880,5.4e-07,84575.0,84574.0,0.602602]
["bitfinex","BTCUSD",1741970876084,5.4e-07,84575.0,84574.0,0.598602]
["bitfinex","BTCUSD",1741970876485,5.4e-07,84575.0,84574.0,0.604602]
["bitfinex","BTCUSD",1741970876837,0.00033994,84575.0,84574.0,0.604602]
["bitfinex","BTCUSD",1741970877027,0.00033994,84575.0,84574.0,0.304602]
["bitfinex","BTCUSD",1741970877242,0.00033994,84575.0,84574.0,0.257302]
["bitfinex","BTCUSD",1741970877533,0.0003394,84575.0,84574.0,0.254302]
["bitfinex","BTCUSD",1741970878030,0.0013394,84575.0,84574.0,0.257302]
["bitfinex","BTCUSD",1741970878229,0.0013394,84575.0,84574.0,0.251302]
["bitfinex","BTCUSD",1741970878575,0.0003394,84575.0,84574.0,0.253302]
["bitfinex","BTCUSD",1741970879073,0.0003394,84575.0,84574.0,0.248302]
["bitfinex","BTCUSD",1741970879286,4e-07,84575.0,84574.0,0.631902]
["bitfinex","BTCUSD",1741970880059,4e-07,84575.0,84574.0,0.632902]
["bitfinex","BTCUSD",1741970880477,4e-07,84575.0,84574.0,0.680102]
["bitfinex","BTCUSD",1741970881133,4e-07,84575.0,84574.0,0.676102]
["bitfinex","BTCUSD",1741970881586,0.0010004,84575.0,84574.0,0.686102]
["bitfinex","BTCUSD",1741970881800,0.0010004,84575.0,84574.0,0.681102]
["bitfinex","BTCUSD",1741970882002,4e-07,84575.0,84574.0,0.676102]
["bitfinex","BTCUSD",1741970882143,4e-07,84575.0,84574.0,0.682102]
["bitfinex","BTCUSD",1741970882566,4e-07,84575.0,84574.0,0.445222]
["bitfinex","BTCUSD",1741970883003,4e-07,84575.0,84574.0,0.745222]
["bitfinex","BTCUSD",1741970883408,0.0010004,84575.0,84574.0,0.743222]
["bitfinex","BTCUSD",1741970883773,0.4139,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741970883961,0.4143155,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741970884154,0.4143155,84597.0,84596.0,0.247237]
["bitfinex","BTCUSD",1741970884360,0.4143155,84597.0,84593.0,0.248246]
["bitfinex","BTCUSD",1741970884601,0.4143155,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741970885067,0.4143155,84597.0,84596.0,0.003]
["bitfinex","BTCUSD",1741970885788,0.6625505,84597.0,84596.0,0.003]
["bitfinex","BTCUSD",1741970886105,0.6625505,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1741970886515,0.7403505,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1741970886712,0.51396229,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1741970886922,0.76219729,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1741970887715,0.7899505,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1741970888670,0.7899505,84597.0,84596.0,0.002]
["bitfinex","BTCUSD",1741970888866,0.236452,84584.0,84580.0,0.248282]
["bitfinex","BTCUSD",1741970889073,0.236454,84583.0,84580.0,0.248282]
["bitfinex","BTCUSD",1741970889306,0.248258,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741970889494,0.236438,84589.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741970889659,0.236438,84589.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741970889660,0.14368,84596.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741970889858,0.14368,84596.0,84594.0,0.23642]
["bitfinex","BTCUSD",1741970890078,0.14368,84596.0,84594.0,0.23399578]
["bitfinex","BTCUSD",1741970890339,0.380098,84596.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970890486,0.380098,84596.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741970890487,0.236421,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741970890668,0.011821,84594.0,84580.0,0.003]
["bitfinex","BTCUSD",1741970890876,0.011821,84589.0,84580.0,0.014823]
["bitfinex","BTCUSD",1741970891071,0.236447,84586.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741970891269,0.011822,84586.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741970891500,0.236451,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1741970891701,0.011821,84589.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741970891702,0.248259,84589.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741970891862,0.236442,84588.0,84585.0,0.236448]
["bitfinex","BTCUSD",1741970892059,0.236439,84589.0,84586.0,0.236444]
["bitfinex","BTCUSD",1741970892262,0.248263,84588.0,84583.0,0.248275]
["bitfinex","BTCUSD",1741970892469,0.011822,84588.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741970892664,0.011821,84589.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741970892908,0.011822,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741970893266,0.011821,84592.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741970893501,0.011822,84585.0,84580.0,0.001]
["bitfinex","BTCUSD",1741970893839,0.4146547,84597.0,84573.0,0.248304]
["bitfinex","BTCUSD",1741970893840,0.236473,84577.0,84573.0,0.248304]
["bitfinex","BTCUSD",1741970894189,0.248285,84580.0,84576.0,0.23647]
["bitfinex","BTCUSD",1741970894403,0.248273,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1741970894595,0.011822,84583.0,84578.0,0.248288]
["bitfinex","BTCUSD",1741970894800,0.011822,84583.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741970894801,0.236466,84579.0,84575.0,0.248296]
["bitfinex","BTCUSD",1741970895005,0.236466,84579.0,84574.0,0.0119926]
["bitfinex","BTCUSD",1741970895160,0.236471,84577.0,84575.0,0.236476]
["bitfinex","BTCUSD",1741970895364,0.236473,84577.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970895565,0.236469,84578.0,84574.0,0.0119926]
["bitfinex","BTCUSD",1741970895778,0.236469,84578.0,84575.0,0.236474]
["bitfinex","BTCUSD",1741970896179,0.248287,84580.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741970896382,0.236465,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741970896604,0.23647,84578.0,84574.0,0.2484696]
["bitfinex","BTCUSD",1741970896784,0.248299,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970896983,0.236471,84577.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970896984,0.236473,84576.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970897304,0.248276,84583.0,84580.0,0.236461]
["bitfinex","BTCUSD",1741970897503,0.248276,84583.0,84575.0,0.005]
["bitfinex","BTCUSD",1741970897504,0.236471,84577.0,84575.0,0.005]
["bitfinex","BTCUSD",1741970897682,0.236473,84576.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970897882,0.248299,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970898083,0.248299,84575.0,84574.0,0.0051696]
["bitfinex","BTCUSD",1741970898491,0.236476,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970898741,0.248299,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970898891,0.248299,84575.0,84574.0,0.0051696]
["bitfinex","BTCUSD",1741970899491,0.248299,84575.0,84574.0,0.0091696]
["bitfinex","BTCUSD",1741970899691,0.248299,84575.0,84574.0,0.0051696]
["bitfinex","BTCUSD",1741970900119,0.329799,84575.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970900524,0.329799,84575.0,84574.0,0.0051696]
["bitfinex","BTCUSD",1741970901044,0.329799,84575.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970901343,0.001,84575.0,84574.0,0.2366486]
["bitfinex","BTCUSD",1741970901552,0.001,84575.0,84574.0,0.2484716]
["bitfinex","BTCUSD",1741970901780,0.003,84575.0,84574.0,0.2484716]
["bitfinex","BTCUSD",1741970902525,0.001,84575.0,84574.0,0.2484716]
["bitfinex","BTCUSD",1741970902858,0.001,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970903058,0.012823,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970903257,0.249299,84575.0,84574.0,0.0001696]
["bitfinex","BTCUSD",1741970903481,0.249299,84575.0,84574.0,0.0011696]
["bitfinex","BTCUSD",1741970903947,0.248299,84575.0,84574.0,0.0011696]
["bitfinex","BTCUSD",1741970904148,0.248299,84575.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970904349,0.20551345,84576.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970904543,0.236476,84575.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970904749,0.248299,84575.0,84574.0,0.0011696]
["bitfinex","BTCUSD",1741970905029,0.248299,84575.0,84574.0,0.0031696]
["bitfinex","BTCUSD",1741970905161,0.248299,84575.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970905562,0.236476,84575.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970905984,0.27204677,84577.0,84574.0,0.0021696]
["bitfinex","BTCUSD",1741970905985,0.02374777,84577.0,84575.0,0.236476]
["bitfinex","BTCUSD",1741970906204,0.4139,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741970906604,0.4139,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741970906782,0.43753076,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741970907561,0.43753076,84578.0,84575.0,0.237476]
["bitfinex","BTCUSD",1741970907800,0.43753076,84578.0,84576.0,0.236471]
["bitfinex","BTCUSD",1741970908115,0.43753076,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741970908315,0.4142392,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970908516,0.43720254,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970908815,0.4142392,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970909456,0.0003392,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970909649,0.0023392,84594.0,84593.0,0.330147]
["bitfinex","BTCUSD",1741970911277,0.0033392,84594.0,84593.0,0.330147]
["bitfinex","BTCUSD",1741970911574,0.0033392,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970911780,0.0023392,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970911932,0.0023392,84594.0,84593.0,0.251247]
["bitfinex","BTCUSD",1741970912139,0.0003392,84594.0,84593.0,0.251247]
["bitfinex","BTCUSD",1741970912357,0.0003392,84594.0,84593.0,0.253247]
["bitfinex","BTCUSD",1741970916078,0.2367622,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1741970916302,0.0003392,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1741970916510,0.0003392,84594.0,84593.0,0.016821]
["bitfinex","BTCUSD",1741970916752,0.0003392,84594.0,84593.0,0.253247]
["bitfinex","BTCUSD",1741970919787,0.0003392,84594.0,84593.0,0.251247]
["bitfinex","BTCUSD",1741970920177,0.0003392,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741970920401,0.0003392,84594.0,84593.0,0.251247]
["bitfinex","BTCUSD",1741970920615,0.0003392,84594.0,84593.0,0.253247]
["bitfinex","BTCUSD",1741970921044,0.0003392,84594.0,84593.0,0.250247]
["bitfinex","BTCUSD",1741970921503,0.0003392,84594.0,84593.0,0.255247]
["bitfinex","BTCUSD",1741970921836,0.0003392,84594.0,84593.0,0.253247]
["bitfinex","BTCUSD",1741970922339,0.0003392,84594.0,84593.0,0.257247]
["bitfinex","BTCUSD",1741970930965,0.0003392,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1741970931825,0.2485832,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1741970932528,0.6624832,84594.0,84593.0,0.009]
["bitfinex","BTCUSD",1741970933045,0.6624832,84594.0,84593.0,0.004]
["bitfinex","BTCUSD",1741970933386,0.4142392,84594.0,84593.0,0.012821]
["bitfinex","BTCUSD",1741970933592,0.4142392,84594.0,84593.0,0.249247]
["bitfinex","BTCUSD",1741970933733,0.4142392,84594.0,84593.0,0.250247]
["bitfinex","BTCUSD",1741970933935,0.4142392,84594.0,84593.0,0.249247]
["bitfinex","BTCUSD",1741970934146,0.4142392,84594.0,84593.0,0.251247]
["bitfinex","BTCUSD",1741970936436,0.4142392,84594.0,84593.0,0.249247]
["bitfinex","BTCUSD",1741970936636,0.4142392,84594.0,84593.0,0.252247]
["bitfinex","BTCUSD",1741970937003,0.4142392,84594.0,84593.0,0.255247]
["bitfinex","BTCUSD",1741970938406,0.0003392,84594.0,84593.0,0.255247]
["bitfinex","BTCUSD",1741970938829,0.0003392,84594.0,84593.0,0.243426]
["bitfinex","BTCUSD",1741970938991,0.2367622,84594.0,84593.0,0.007]
["bitfinex","BTCUSD",1741970939817,0.0003392,84594.0,84593.0,0.007]
["bitfinex","BTCUSD",1741970940047,0.0003392,84594.0,84593.0,0.255247]
["bitfinex","BTCUSD",1741970941038,9e-07,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741970941297,0.0003396,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741970941298,6e-07,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741970941467,0.0001252,84616.0,84615.0,0.391622]
["bitfinex","BTCUSD",1741970941671,2e-07,84616.0,84615.0,0.691622]
["bitfinex","BTCUSD",1741970941874,2e-07,84616.0,84615.0,0.739722]
["bitfinex","BTCUSD",1741970943161,2e-07,84616.0,84615.0,0.76226285]
["bitfinex","BTCUSD",1741970943535,3.3e-07,84621.0,84620.0,0.548167]
["bitfinex","BTCUSD",1741970943715,0.00044206,84631.0,84630.0,0.548138]
["bitfinex","BTCUSD",1741970944010,0.00044206,84631.0,84630.0,0.691578]
["bitfinex","BTCUSD",1741970944645,0.00044206,84631.0,84630.0,0.391578]
["bitfinex","BTCUSD",1741970945044,0.00044206,84631.0,84630.0,0.397578]
["bitfinex","BTCUSD",1741970945860,0.00034297,84631.0,84630.0,0.397578]
["bitfinex","BTCUSD",1741970946073,0.00034297,84631.0,84630.0,0.403578]
["bitfinex","BTCUSD",1741970947519,9.7e-07,84631.0,84630.0,2.203578]
["bitfinex","BTCUSD",1741970948740,9.7e-07,84631.0,84630.0,2.22462837]
["bitfinex","BTCUSD",1741970949345,1.8e-07,84636.0,84635.0,0.626123]
["bitfinex","BTCUSD",1741970949570,6e-07,84647.0,84646.0,0.248091]
["bitfinex","BTCUSD",1741970949747,6e-07,84647.0,84646.0,0.691451]
["bitfinex","BTCUSD",1741970949953,6e-07,84647.0,84646.0,2.191451]
["bitfinex","BTCUSD",1741970951013,6e-07,84647.0,84646.0,2.197451]
["bitfinex","BTCUSD",1741970951224,6e-07,84647.0,84646.0,2.203451]
["bitfinex","BTCUSD",1741970952355,6e-07,84647.0,84646.0,2.197451]
["bitfinex","BTCUSD",1741970952718,6e-07,84647.0,84646.0,2.203451]
["bitfinex","BTCUSD",1741970952925,6e-07,84647.0,84646.0,2.197451]
["bitfinex","BTCUSD",1741970953143,6e-07,84647.0,84646.0,2.191451]
["bitfinex","BTCUSD",1741970953476,6e-07,84647.0,84646.0,2.197451]
["bitfinex","BTCUSD",1741970953681,6e-07,84647.0,84646.0,2.203451]
["bitfinex","BTCUSD",1741970953803,6e-07,84647.0,84646.0,0.560091]
["bitfinex","BTCUSD",1741970954005,6e-07,84647.0,84646.0,0.409411]
["bitfinex","BTCUSD",1741970955548,6e-07,84647.0,84646.0,0.403411]
["bitfinex","BTCUSD",1741970955754,6e-07,84647.0,84646.0,0.409411]
["bitfinex","BTCUSD",1741970956264,6e-07,84647.0,84646.0,0.403411]
["bitfinex","BTCUSD",1741970956750,6e-07,84647.0,84646.0,0.397411]
["bitfinex","BTCUSD",1741970957167,6e-07,84647.0,84646.0,0.401411]
["bitfinex","BTCUSD",1741970957313,6e-07,84647.0,84646.0,0.397411]
["bitfinex","BTCUSD",1741970957725,6e-07,84647.0,84646.0,1.903411]
["bitfinex","BTCUSD",1741970958104,6e-07,84647.0,84646.0,0.403411]
["bitfinex","BTCUSD",1741970959584,6e-07,84647.0,84646.0,0.4035805]
["bitfinex","BTCUSD",1741970960220,0.0001697,84656.0,84647.0,0.548088]
["bitfinex","BTCUSD",1741970960426,0.0001697,84656.0,84653.0,0.24807]
["bitfinex","BTCUSD",1741970960845,0.0001697,84656.0,84653.0,1.74807]
["bitfinex","BTCUSD",1741970961048,7e-07,84654.0,84653.0,2.04807]
["bitfinex","BTCUSD",1741970962842,7e-07,84654.0,84653.0,2.05907]
["bitfinex","BTCUSD",1741970963051,1e-06,84662.0,84661.0,0.248047]
["bitfinex","BTCUSD",1741970963355,0.00012553,84662.0,84661.0,0.691327]
["bitfinex","BTCUSD",1741970963525,1.3e-07,84675.0,84674.0,0.24801]
["bitfinex","BTCUSD",1741970965846,1.3e-07,84675.0,84674.0,0.25401]
["bitfinex","BTCUSD",1741970966057,1.3e-07,84675.0,84674.0,0.55401]
["bitfinex","BTCUSD",1741970966257,5.3e-07,84679.0,84678.0,0.547997]
["bitfinex","BTCUSD",1741970966455,5.3e-07,84679.0,84678.0,0.691237]
["bitfinex","BTCUSD",1741970967627,7.3e-07,84700.0,84689.0,0.011807]
["bitfinex","BTCUSD",1741970967841,0.0003392,84701.0,84683.0,0.305]
["bitfinex","BTCUSD",1741970967842,9.3e-07,84701.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741970968173,0.00041621,84701.0,84700.0,0.15622635]
["bitfinex","BTCUSD",1741970968309,2.1e-07,84701.0,84700.0,1.6770236]
["bitfinex","BTCUSD",1741970968516,2.1e-07,84701.0,84700.0,1.97584325]
["bitfinex","BTCUSD",1741970969168,2.1e-07,84701.0,84700.0,1.98184325]
["bitfinex","BTCUSD",1741970969367,2.1e-07,84724.0,84723.0,0.247866]
["bitfinex","BTCUSD",1741970969539,9.345e-05,84724.0,84723.0,0.247866]
["bitfinex","BTCUSD",1741970969974,9.345e-05,84724.0,84723.0,0.391066]
["bitfinex","BTCUSD",1741970970397,9.345e-05,84724.0,84723.0,0.247866]
["bitfinex","BTCUSD",1741970970580,9.345e-05,84724.0,84723.0,0.391066]
["bitfinex","BTCUSD",1741970971161,0.00043245,84724.0,84723.0,0.397066]
["bitfinex","BTCUSD",1741970971369,0.00043245,84724.0,84723.0,0.40684446]
["bitfinex","BTCUSD",1741970972000,2.4e-07,84724.0,84723.0,0.70684446]
["bitfinex","BTCUSD",1741970972356,2.4e-07,84724.0,84723.0,0.56264446]
["bitfinex","BTCUSD",1741970972648,2.4e-07,84724.0,84723.0,0.70584446]
["bitfinex","BTCUSD",1741970972817,2.4e-07,84724.0,84723.0,0.71184446]
["bitfinex","BTCUSD",1741970973052,2.4e-07,84724.0,84723.0,0.71180446]
["bitfinex","BTCUSD",1741970973459,2.4e-07,84724.0,84723.0,0.70580446]
["bitfinex","BTCUSD",1741970973973,2.4e-07,84724.0,84723.0,0.71180446]
["bitfinex","BTCUSD",1741970974178,2.4e-07,84724.0,84723.0,0.70580446]
["bitfinex","BTCUSD",1741970974579,2.4e-07,84724.0,84723.0,0.56864446]
["bitfinex","BTCUSD",1741970975444,2.4e-07,84724.0,84723.0,0.71180446]
["bitfinex","BTCUSD",1741970976101,2.4e-07,84724.0,84723.0,0.56864446]
["bitfinex","BTCUSD",1741970976410,2.4e-07,84724.0,84723.0,0.71176446]
["bitfinex","BTCUSD",1741970976590,2.4e-07,84724.0,84723.0,0.64564446]
["bitfinex","BTCUSD",1741970977004,1.4e-07,84732.0,84731.0,0.247843]
["bitfinex","BTCUSD",1741970977156,0.000339,84760.0,84723.0,0.55270146]
["bitfinex","BTCUSD",1741970977157,0.000339,84760.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741970977600,0.000339,84760.0,84748.0,1.890912]
["bitfinex","BTCUSD",1741970977863,1e-06,84749.0,84748.0,1.91237804]
["bitfinex","BTCUSD",1741970978101,1e-06,84749.0,84748.0,1.76925804]
["bitfinex","BTCUSD",1741970978488,1e-06,84749.0,84748.0,1.91537804]
["bitfinex","BTCUSD",1741970978688,1e-06,84749.0,84748.0,1.92137804]
["bitfinex","BTCUSD",1741970978973,1e-06,84749.0,84748.0,1.91837804]
["bitfinex","BTCUSD",1741970979304,1e-06,84749.0,84748.0,2.21837804]
["bitfinex","BTCUSD",1741970979668,1e-06,84760.0,84759.0,0.547761]
["bitfinex","BTCUSD",1741970979921,4.4e-07,84760.0,84759.0,0.690841]
["bitfinex","BTCUSD",1741970980764,4.4e-07,84760.0,84753.0,0.247775]
["bitfinex","BTCUSD",1741970980765,4.4e-07,84760.0,84748.0,0.05416131]
["bitfinex","BTCUSD",1741970980996,4.4e-07,84760.0,84749.0,0.14308]
["bitfinex","BTCUSD",1741970981167,4.4e-07,84760.0,84750.0,0.14308]
["bitfinex","BTCUSD",1741970981363,0.235964,84759.0,84748.0,0.00889627]
["bitfinex","BTCUSD",1741970981590,0.01179844,84760.0,84746.0,0.14308]
["bitfinex","BTCUSD",1741970981729,4.4e-07,84760.0,84746.0,0.14308]
["bitfinex","BTCUSD",1741970981926,4.4e-07,84760.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741970982124,0.23596244,84760.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741970982353,4.4e-07,84760.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741970982553,0.235964,84759.0,84748.0,0.253791]
["bitfinex","BTCUSD",1741970982750,0.247762,84759.0,84748.0,0.006]
["bitfinex","BTCUSD",1741970982952,0.0003386,84749.0,84748.0,0.006]
["bitfinex","BTCUSD",1741970983558,0.0003386,84749.0,84746.0,0.14308]
["bitfinex","BTCUSD",1741970983771,0.236,84746.0,84738.0,0.011801]
["bitfinex","BTCUSD",1741970983962,0.236006,84744.0,84737.0,0.55690556]
["bitfinex","BTCUSD",1741970984231,0.2363296,84749.0,84735.0,0.011801]
["bitfinex","BTCUSD",1741970984232,0.011799,84746.0,84736.0,0.011801]
["bitfinex","BTCUSD",1741970984441,0.011801,84734.0,84722.0,0.011803]
["bitfinex","BTCUSD",1741970984642,0.236051,84728.0,84707.0,0.236105]
["bitfinex","BTCUSD",1741970984857,0.011802,84727.0,84696.0,0.25954417]
["bitfinex","BTCUSD",1741970985082,0.425702,84727.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741970985283,0.425702,84727.0,84718.0,0.236077]
["bitfinex","BTCUSD",1741970985487,0.425702,84727.0,84716.0,0.011804]
["bitfinex","BTCUSD",1741970985764,0.425702,84727.0,84726.0,0.10584693]
["bitfinex","BTCUSD",1741970985995,0.4139,84727.0,84726.0,0.10584693]
["bitfinex","BTCUSD",1741970986202,0.425702,84727.0,84726.0,0.10684693]
["bitfinex","BTCUSD",1741970986385,0.425702,84727.0,84726.0,0.001124]
["bitfinex","BTCUSD",1741970988151,0.425702,84727.0,84726.0,0.003124]
["bitfinex","BTCUSD",1741970988152,0.415702,84727.0,84726.0,0.003124]
["bitfinex","BTCUSD",1741970988366,0.43421073,84727.0,84726.0,0.003124]
["bitfinex","BTCUSD",1741970989013,0.42240873,84727.0,84726.0,0.014926]
["bitfinex","BTCUSD",1741970989211,0.42240873,84727.0,84726.0,0.003124]
["bitfinex","BTCUSD",1741970989212,0.43421073,84727.0,84726.0,0.003124]
["bitfinex","BTCUSD",1741970990386,0.73421073,84727.0,84726.0,0.003124]
["bitfinex","BTCUSD",1741970991166,0.73421073,84727.0,84726.0,0.001124]
["bitfinex","BTCUSD",1741970991481,0.73421073,84727.0,84726.0,0.000124]
["bitfinex","BTCUSD",1741970993188,0.42240873,84727.0,84726.0,0.247981]
["bitfinex","BTCUSD",1741970993348,0.42240873,84727.0,84726.0,0.000124]
["bitfinex","BTCUSD",1741970993554,0.43421073,84727.0,84726.0,0.000124]
["bitfinex","BTCUSD",1741970993936,0.42240873,84727.0,84726.0,0.011926]
["bitfinex","BTCUSD",1741970994310,0.42240873,84727.0,84726.0,0.0120953]
["bitfinex","BTCUSD",1741970994671,0.67026273,84727.0,84726.0,0.0002933]
["bitfinex","BTCUSD",1741970994872,0.97026273,84727.0,84726.0,0.0002933]
["bitfinex","BTCUSD",1741970995456,0.97026273,84727.0,84726.0,0.0012933]
["bitfinex","BTCUSD",1741970996976,0.98480358,84727.0,84726.0,0.0012933]
["bitfinex","BTCUSD",1741970997890,0.98480358,84727.0,84726.0,0.0022933]
["bitfinex","BTCUSD",1741970999794,0.98480358,84727.0,84703.0,0.236117]
["bitfinex","BTCUSD",1741970999795,0.236113,84706.0,84703.0,0.236117]
["bitfinex","BTCUSD",1741971000012,0.23611,84706.0,84705.0,9.324e-05]
["bitfinex","BTCUSD",1741971000221,0.011804,84713.0,84705.0,9.324e-05]
["bitfinex","BTCUSD",1741971000222,0.56152085,84727.0,84705.0,9.324e-05]
["bitfinex","BTCUSD",1741971000358,0.011803,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741971000558,0.236097,84711.0,84709.0,0.236102]
["bitfinex","BTCUSD",1741971000767,0.011803,84719.0,84705.0,0.01189824]
["bitfinex","BTCUSD",1741971000768,0.247915,84706.0,84705.0,9.324e-05]
["bitfinex","BTCUSD",1741971002112,0.01851324,84706.0,84705.0,0.24800824]
["bitfinex","BTCUSD",1741971002839,0.01851324,84706.0,84705.0,0.39108824]
["bitfinex","BTCUSD",1741971003992,0.01851324,84706.0,84705.0,0.39208824]
["bitfinex","BTCUSD",1741971004779,0.01851324,84706.0,84705.0,0.39408824]
["bitfinex","BTCUSD",1741971004979,0.01851324,84706.0,84705.0,0.39108824]
["bitfinex","BTCUSD",1741971005204,0.01851324,84706.0,84705.0,0.39608824]
["bitfinex","BTCUSD",1741971005408,2.4e-07,84706.0,84705.0,0.39908824]
["bitfinex","BTCUSD",1741971005554,0.4089,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1741971006157,0.4089,84731.0,84722.0,0.011803]
["bitfinex","BTCUSD",1741971006386,0.247852,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741971006589,0.011802,84728.0,84720.0,0.011803]
["bitfinex","BTCUSD",1741971006764,0.011802,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741971006958,0.011802,84726.0,84723.0,0.236062]
["bitfinex","BTCUSD",1741971007166,0.011802,84727.0,84722.0,0.236066]
["bitfinex","BTCUSD",1741971007424,0.247852,84728.0,84724.0,0.236059]
["bitfinex","BTCUSD",1741971007578,0.4089,84731.0,84730.0,0.251845]
["bitfinex","BTCUSD",1741971008118,0.4089,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1741971008321,0.656744,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971009756,0.4089,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971010164,0.4089,84731.0,84730.0,0.239043]
["bitfinex","BTCUSD",1741971010541,0.4089,84731.0,84730.0,0.243043]
["bitfinex","BTCUSD",1741971010720,0.10350995,84731.0,84730.0,0.243043]
["bitfinex","BTCUSD",1741971011063,0.10350995,84731.0,84730.0,0.239043]
["bitfinex","BTCUSD",1741971011308,0.10350995,84731.0,84730.0,0.238043]
["bitfinex","BTCUSD",1741971011486,0.10350995,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971011679,0.35135295,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971011879,0.10350995,84731.0,84730.0,0.239043]
["bitfinex","BTCUSD",1741971012179,0.10350995,84731.0,84730.0,0.250845]
["bitfinex","BTCUSD",1741971013329,0.10350995,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971013548,0.35135295,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971013772,0.43265295,84731.0,84730.0,0.003]
["bitfinex","BTCUSD",1741971013986,0.86559541,84731.0,84730.0,0.001]
["bitfinex","BTCUSD",1741971014117,0.50331918,84731.0,84730.0,0.006]
["bitfinex","BTCUSD",1741971014316,0.43936018,84731.0,84730.0,0.005]
["bitfinex","BTCUSD",1741971014614,0.236058,84725.0,84722.0,0.236066]
["bitfinex","BTCUSD",1741971014803,0.20831918,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1741971015029,0.44436218,84731.0,84730.0,0.001]
["bitfinex","BTCUSD",1741971015435,0.20831918,84731.0,84722.0,0.236064]
["bitfinex","BTCUSD",1741971015656,0.236043,84730.0,84727.0,0.236051]
["bitfinex","BTCUSD",1741971015837,0.44436018,84731.0,84727.0,0.236051]
["bitfinex","BTCUSD",1741971016032,0.20831918,84731.0,84728.0,0.236046]
["bitfinex","BTCUSD",1741971016236,0.44436118,84731.0,84728.0,0.236046]
["bitfinex","BTCUSD",1741971016458,0.12701918,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1741971016863,0.12701918,84731.0,84730.0,0.214043]
["bitfinex","BTCUSD",1741971017536,0.12701918,84731.0,84730.0,0.225845]
["bitfinex","BTCUSD",1741971017936,0.10850995,84731.0,84730.0,0.225845]
["bitfinex","BTCUSD",1741971018240,0.10884915,84731.0,84730.0,0.225845]
["bitfinex","BTCUSD",1741971018514,0.10884915,84731.0,84730.0,0.228845]
["bitfinex","BTCUSD",1741971018730,0.10884915,84731.0,84730.0,0.231845]
["bitfinex","BTCUSD",1741971019103,0.10884915,84731.0,84730.0,0.217043]
["bitfinex","BTCUSD",1741971019307,0.10884915,84731.0,84730.0,0.232845]
["bitfinex","BTCUSD",1741971020092,0.10884915,84731.0,84730.0,0.229845]
["bitfinex","BTCUSD",1741971020287,0.10884915,84731.0,84730.0,0.234845]
["bitfinex","BTCUSD",1741971020493,0.01884593,84731.0,84730.0,0.234845]
["bitfinex","BTCUSD",1741971020895,0.01884593,84731.0,84730.0,0.223043]
["bitfinex","BTCUSD",1741971021705,0.01884593,84731.0,84730.0,0.234845]
["bitfinex","BTCUSD",1741971021947,0.01884593,84731.0,84730.0,0.223043]
["bitfinex","BTCUSD",1741971022160,0.01884593,84731.0,84730.0,0.009]
["bitfinex","BTCUSD",1741971022299,0.01884593,84731.0,84730.0,0.256845]
["bitfinex","BTCUSD",1741971023135,0.01884593,84731.0,84730.0,0.252845]
["bitfinex","BTCUSD",1741971023668,0.0003392,84731.0,84730.0,0.252845]
["bitfinex","BTCUSD",1741971023870,0.0003392,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1741971024108,0.0003392,84731.0,84730.0,0.250845]
["bitfinex","BTCUSD",1741971024282,0.0003392,84731.0,84730.0,0.239043]
["bitfinex","BTCUSD",1741971024502,0.0003392,84731.0,84730.0,0.241043]
["bitfinex","BTCUSD",1741971024688,0.0003392,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1741971024919,0.0003392,84731.0,84730.0,0.241043]
["bitfinex","BTCUSD",1741971025069,0.0003392,84731.0,84730.0,0.244043]
["bitfinex","BTCUSD",1741971025474,0.0003392,84731.0,84730.0,0.255845]
["bitfinex","BTCUSD",1741971026323,0.0003392,84731.0,84730.0,0.398885]
["bitfinex","BTCUSD",1741971027068,0.0003392,84731.0,84730.0,0.393885]
["bitfinex","BTCUSD",1741971027340,0.0003392,84731.0,84730.0,0.256845]
["bitfinex","BTCUSD",1741971027473,0.0003392,84731.0,84730.0,0.253845]
["bitfinex","BTCUSD",1741971027697,0.0003392,84731.0,84730.0,1.901845]
["bitfinex","BTCUSD",1741971028352,0.0003392,84731.0,84730.0,1.758845]
["bitfinex","BTCUSD",1741971028550,0.0003392,84731.0,84730.0,1.890845]
["bitfinex","BTCUSD",1741971028963,0.0003392,84731.0,84730.0,1.895845]
["bitfinex","BTCUSD",1741971029139,0.0003392,84731.0,84730.0,1.890845]
["bitfinex","BTCUSD",1741971029339,0.0003392,84731.0,84730.0,1.896845]
["bitfinex","BTCUSD",1741971029603,2e-07,84731.0,84730.0,1.753845]
["bitfinex","BTCUSD",1741971029815,2e-07,84731.0,84730.0,1.946745]
["bitfinex","BTCUSD",1741971029939,2e-07,84731.0,84730.0,1.96595183]
["bitfinex","BTCUSD",1741971030183,2e-07,84731.0,84730.0,1.97195183]
["bitfinex","BTCUSD",1741971030623,2e-07,84731.0,84730.0,1.96595183]
["bitfinex","BTCUSD",1741971030872,2e-07,84731.0,84730.0,2.25995183]
["bitfinex","BTCUSD",1741971031044,2e-07,84731.0,84730.0,2.26595183]
["bitfinex","BTCUSD",1741971031667,2e-07,84731.0,84730.0,2.27195183]
["bitfinex","BTCUSD",1741971033019,2e-07,84731.0,84730.0,2.26595183]
["bitfinex","BTCUSD",1741971033260,2e-07,84731.0,84730.0,2.25995183]
["bitfinex","BTCUSD",1741971033657,2e-07,84731.0,84730.0,2.26595183]
["bitfinex","BTCUSD",1741971034597,2e-07,84731.0,84730.0,2.27195183]
["bitfinex","BTCUSD",1741971034775,2e-07,84731.0,84730.0,2.25995183]
["bitfinex","BTCUSD",1741971034936,2e-07,84731.0,84730.0,2.27195183]
["bitfinex","BTCUSD",1741971035551,2e-07,84731.0,84730.0,2.27795183]
["bitfinex","BTCUSD",1741971036391,2e-07,84731.0,84730.0,2.27195183]
["bitfinex","BTCUSD",1741971036772,3.2e-07,84749.0,84748.0,0.011799]
["bitfinex","BTCUSD",1741971036981,3.2e-07,84749.0,84748.0,0.76883169]
["bitfinex","BTCUSD",1741971037181,3.2e-07,84749.0,84748.0,0.767652]
["bitfinex","BTCUSD",1741971037553,3.2e-07,84749.0,84748.0,2.267652]
["bitfinex","BTCUSD",1741971037779,9.2e-07,84760.0,84759.0,0.247761]
["bitfinex","BTCUSD",1741971038025,0.00012527,84760.0,84759.0,0.547761]
["bitfinex","BTCUSD",1741971038222,2.7e-07,84760.0,84759.0,0.547761]
["bitfinex","BTCUSD",1741971038629,2.7e-07,84760.0,84759.0,2.124661]
["bitfinex","BTCUSD",1741971039077,2.7e-07,84760.0,84759.0,2.14338875]
["bitfinex","BTCUSD",1741971039486,2.7e-07,84760.0,84759.0,2.14938875]
["bitfinex","BTCUSD",1741971039698,0.0129096,84778.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741971039699,8.7e-07,84778.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741971039981,8.7e-07,84778.0,84777.0,0.773268]
["bitfinex","BTCUSD",1741971040337,8.7e-07,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741971040545,0.0004155,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741971041144,0.0004155,84789.0,84788.0,0.390636]
["bitfinex","BTCUSD",1741971041504,0.0004155,84789.0,84788.0,0.690636]
["bitfinex","BTCUSD",1741971041779,5e-07,84789.0,84788.0,0.73042657]
["bitfinex","BTCUSD",1741971042533,1e-07,84808.0,84807.0,0.24762]
["bitfinex","BTCUSD",1741971042784,9e-07,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741971043220,0.10044885,84828.0,84824.0,0.247569]
["bitfinex","BTCUSD",1741971043392,0.10044885,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741971043775,0.01948576,84838.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741971043776,0.01948576,84838.0,84828.0,0.247559]
["bitfinex","BTCUSD",1741971043986,0.00070104,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1741971045492,0.00070104,84829.0,84828.0,0.250559]
["bitfinex","BTCUSD",1741971045635,8e-05,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741971046721,8e-05,84839.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741971046903,0.011867,84839.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741971047132,0.011867,84839.0,84835.0,0.235749]
["bitfinex","BTCUSD",1741971047315,8e-05,84839.0,84835.0,0.235749]
["bitfinex","BTCUSD",1741971047606,8e-05,84839.0,84838.0,0.002]
["bitfinex","BTCUSD",1741971047992,8e-05,84839.0,84837.0,0.237745]
["bitfinex","BTCUSD",1741971048191,8e-05,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741971048192,8e-05,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1741971048582,8e-05,84839.0,84837.0,0.235745]
["bitfinex","BTCUSD",1741971049249,0.235745,84838.0,84835.0,0.002]
["bitfinex","BTCUSD",1741971049450,8e-05,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1741971049860,8e-05,84839.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741971050012,0.011788,84831.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741971050222,0.01454085,84838.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741971050580,0.40548995,84839.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741971050581,0.40548995,84839.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741971050749,0.42930314,84839.0,84838.0,0.005]
["bitfinex","BTCUSD",1741971051062,0.40548995,84839.0,84838.0,0.238743]
["bitfinex","BTCUSD",1741971051304,0.40548995,84839.0,84834.0,0.235752]
["bitfinex","BTCUSD",1741971051528,0.24753,84838.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741971051700,0.235749,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741971051930,0.235747,84837.0,84833.0,0.235755]
["bitfinex","BTCUSD",1741971052203,0.41727695,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1741971052419,0.40548995,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1741971052547,0.40548995,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741971052770,0.011787,84837.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741971052973,0.24755,84831.0,84825.0,0.235779]
["bitfinex","BTCUSD",1741971053224,0.235752,84835.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741971053426,0.41719695,84837.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741971053427,0.40540995,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741971053621,0.40540995,84837.0,84836.0,0.247535]
["bitfinex","BTCUSD",1741971055037,8e-05,84839.0,84836.0,0.390375]
["bitfinex","BTCUSD",1741971055236,8e-05,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741971057025,1e-06,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741971057617,1e-06,84839.0,84838.0,1.80143]
["bitfinex","BTCUSD",1741971057734,1e-06,84839.0,84838.0,2.10143]
["bitfinex","BTCUSD",1741971058384,1e-06,84839.0,84838.0,2.10643]
["bitfinex","BTCUSD",1741971058765,1e-06,84839.0,84838.0,2.24423]
["bitfinex","BTCUSD",1741971059366,1e-06,84839.0,84838.0,2.19633]
["bitfinex","BTCUSD",1741971059780,1e-06,84839.0,84838.0,1.89033]
["bitfinex","BTCUSD",1741971059945,1e-06,84839.0,84838.0,1.90233]
["bitfinex","BTCUSD",1741971060385,1e-06,84839.0,84838.0,1.89633]
["bitfinex","BTCUSD",1741971060591,1e-06,84839.0,84838.0,1.75353]
["bitfinex","BTCUSD",1741971060797,1e-06,84839.0,84838.0,0.40233]
["bitfinex","BTCUSD",1741971061823,1e-06,84839.0,84838.0,0.25953]
["bitfinex","BTCUSD",1741971062025,0.01847981,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741971062226,0.0186041,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741971064373,0.00012429,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741971064575,0.00012429,84847.0,84846.0,0.252507]
["bitfinex","BTCUSD",1741971065197,0.00012429,84847.0,84846.0,0.238721]
["bitfinex","BTCUSD",1741971065963,0.00012429,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741971066344,0.00012429,84847.0,84846.0,0.252507]
["bitfinex","BTCUSD",1741971066656,0.00012429,84847.0,84846.0,0.256507]
["bitfinex","BTCUSD",1741971066866,0.0177047,84847.0,84846.0,0.251507]
["bitfinex","BTCUSD",1741971068864,0.02225487,84847.0,84846.0,0.253507]
["bitfinex","BTCUSD",1741971069252,0.02225487,84847.0,84846.0,0.251507]
["bitfinex","BTCUSD",1741971070331,0.02225487,84847.0,84846.0,0.256507]
["bitfinex","BTCUSD",1741971070529,0.00029369,84847.0,84846.0,0.256507]
["bitfinex","BTCUSD",1741971070683,0.00029369,84847.0,84846.0,0.244721]
["bitfinex","BTCUSD",1741971070885,0.00029369,84847.0,84846.0,0.009]
["bitfinex","BTCUSD",1741971071119,0.07949369,84847.0,84846.0,0.009]
["bitfinex","BTCUSD",1741971071488,0.07949369,84847.0,84846.0,0.244721]
["bitfinex","BTCUSD",1741971071711,0.07949369,84847.0,84846.0,0.240721]
["bitfinex","BTCUSD",1741971072498,0.07949369,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741971072738,0.07949369,84847.0,84846.0,0.237721]
["bitfinex","BTCUSD",1741971072937,0.07949369,84847.0,84846.0,0.002]
["bitfinex","BTCUSD",1741971073187,0.31521169,84847.0,84846.0,0.002]
["bitfinex","BTCUSD",1741971073361,0.09127869,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1741971073559,0.32699669,84847.0,84846.0,0.002]
["bitfinex","BTCUSD",1741971074060,0.32699669,84847.0,84828.0,0.2478968]
["bitfinex","BTCUSD",1741971074061,0.011786,84840.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741971074236,0.011786,84844.0,84835.0,0.235749]
["bitfinex","BTCUSD",1741971074441,0.235747,84837.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741971074845,0.235743,84838.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741971075027,0.25421619,84842.0,84839.0,0.23574]
["bitfinex","BTCUSD",1741971075228,0.235737,84841.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741971075642,0.235739,84840.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741971075836,0.011787,84835.0,84828.0,0.0003388]
["bitfinex","BTCUSD",1741971076325,0.235757,84833.0,84828.0,0.2361068]
["bitfinex","BTCUSD",1741971076525,0.011787,84837.0,84833.0,0.002]
["bitfinex","BTCUSD",1741971076526,0.235747,84837.0,84833.0,0.002]
["bitfinex","BTCUSD",1741971076758,0.011787,84838.0,84833.0,0.235755]
["bitfinex","BTCUSD",1741971076958,0.46709695,84839.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741971076959,0.45530995,84839.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741971077165,0.40540995,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1741971077589,0.40540995,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741971077938,0.40540995,84839.0,84838.0,0.24653]
["bitfinex","BTCUSD",1741971078262,0.40540995,84839.0,84838.0,0.234743]
["bitfinex","BTCUSD",1741971078915,0.011787,84838.0,84827.0,0.1428]
["bitfinex","BTCUSD",1741971079133,0.41719695,84839.0,84837.0,0.0003388]
["bitfinex","BTCUSD",1741971079328,0.235743,84838.0,84837.0,0.0003388]
["bitfinex","BTCUSD",1741971079575,0.40540995,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741971079768,0.40540995,84839.0,84838.0,0.25053]
["bitfinex","BTCUSD",1741971080066,0.40540995,84839.0,84838.0,0.24953]
["bitfinex","BTCUSD",1741971080471,0.40540995,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741971080831,0.40540995,84839.0,84838.0,0.24853]
["bitfinex","BTCUSD",1741971081354,0.40540995,84839.0,84838.0,0.25053]
["bitfinex","BTCUSD",1741971084076,0.0001694,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1741971085120,4e-07,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1741971086104,4e-07,84841.0,84840.0,0.251523]
["bitfinex","BTCUSD",1741971086314,9e-08,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741971086532,9e-08,84847.0,84846.0,0.390307]
["bitfinex","BTCUSD",1741971087742,9e-08,84847.0,84846.0,1.896307]
["bitfinex","BTCUSD",1741971088222,9e-08,84847.0,84846.0,2.190307]
["bitfinex","BTCUSD",1741971088421,9e-08,84847.0,84846.0,2.196307]
["bitfinex","BTCUSD",1741971089301,9e-08,84847.0,84846.0,2.278607]
["bitfinex","BTCUSD",1741971089582,9e-08,84847.0,84846.0,2.334107]
["bitfinex","BTCUSD",1741971090310,9e-08,84847.0,84846.0,2.328107]
["bitfinex","BTCUSD",1741971090547,3.6e-07,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1741971090745,0.0129096,84864.0,84863.0,0.247456]
["bitfinex","BTCUSD",1741971090943,0.0129096,84864.0,84863.0,0.390216]
["bitfinex","BTCUSD",1741971091937,0.0129096,84864.0,84861.0,0.235677]
["bitfinex","BTCUSD",1741971092152,0.0129096,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741971092344,0.03138708,84864.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741971092948,0.14129721,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1741971093153,0.14171143,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1741971093333,0.14171143,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1741971094094,0.13671143,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1741971094526,0.13671143,84878.0,84877.0,0.249416]
["bitfinex","BTCUSD",1741971094701,0.13671143,84878.0,84877.0,0.248416]
["bitfinex","BTCUSD",1741971094905,0.13671143,84878.0,84877.0,0.324816]
["bitfinex","BTCUSD",1741971095135,0.13671143,84878.0,84877.0,0.674316]
["bitfinex","BTCUSD",1741971095342,0.13671143,84878.0,84877.0,0.817036]
["bitfinex","BTCUSD",1741971095570,0.13671143,84878.0,84877.0,0.816036]
["bitfinex","BTCUSD",1741971095774,4.3e-07,84878.0,84877.0,0.816036]
["bitfinex","BTCUSD",1741971095954,4.3e-07,84878.0,84877.0,0.815036]
["bitfinex","BTCUSD",1741971096316,4.3e-07,84878.0,84877.0,0.817036]
["bitfinex","BTCUSD",1741971096724,4.3e-07,84878.0,84877.0,0.821036]
["bitfinex","BTCUSD",1741971097671,4.3e-07,84878.0,84877.0,2.321036]
["bitfinex","BTCUSD",1741971097872,4.3e-07,84878.0,84877.0,2.178316]
["bitfinex","BTCUSD",1741971098274,4.3e-07,84878.0,84877.0,2.327236]
["bitfinex","BTCUSD",1741971098475,4.3e-07,84878.0,84877.0,2.321236]
["bitfinex","BTCUSD",1741971098741,4.3e-07,84878.0,84877.0,2.327236]
["bitfinex","BTCUSD",1741971099322,4.3e-07,84878.0,84877.0,2.321236]
["bitfinex","BTCUSD",1741971099530,4.3e-07,84878.0,84877.0,2.327236]
["bitfinex","BTCUSD",1741971099889,4.3e-07,84878.0,84877.0,2.321236]
["bitfinex","BTCUSD",1741971100091,4.3e-07,84878.0,84877.0,2.315236]
["bitfinex","BTCUSD",1741971100287,4.3e-07,84878.0,84877.0,2.327236]
["bitfinex","BTCUSD",1741971100750,4.3e-07,84878.0,84877.0,2.321236]
["bitfinex","BTCUSD",1741971101002,4.3e-07,84878.0,84877.0,2.327236]
["bitfinex","BTCUSD",1741971101126,4.3e-07,84878.0,84877.0,2.333236]
["bitfinex","BTCUSD",1741971101558,4.3e-07,84878.0,84877.0,2.333796]
["bitfinex","BTCUSD",1741971101960,4.3e-07,84878.0,84877.0,1.753416]
["bitfinex","BTCUSD",1741971102131,4.3e-07,84878.0,84877.0,0.259416]
["bitfinex","BTCUSD",1741971102337,4.3e-07,84878.0,84877.0,0.253416]
["bitfinex","BTCUSD",1741971102477,4.3e-07,84878.0,84877.0,0.017781]
["bitfinex","BTCUSD",1741971102684,4.3e-07,84878.0,84877.0,0.259416]
["bitfinex","BTCUSD",1741971103127,0.26588702,84878.0,84877.0,0.006]
["bitfinex","BTCUSD",1741971103548,0.01847402,84878.0,84877.0,0.244635]
["bitfinex","BTCUSD",1741971103721,0.25410602,84878.0,84877.0,0.009]
["bitfinex","BTCUSD",1741971103929,0.01847402,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1741971104134,0.235623,84881.0,84877.0,0.235635]
["bitfinex","BTCUSD",1741971104342,0.0001693,84878.0,84877.0,0.242635]
["bitfinex","BTCUSD",1741971104603,0.0001693,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971104991,0.2358013,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1741971105191,0.0001693,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1741971105403,0.2475823,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1741971105599,0.2475823,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971105977,0.3306823,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971107196,0.3306823,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1741971107566,0.3306823,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971107874,0.34522315,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971108421,1.06412315,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971109150,1.06412315,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1741971109864,1.06412315,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1741971110059,0.247462,84861.0,84860.0,0.0003386]
["bitfinex","BTCUSD",1741971110449,0.0764,84861.0,84860.0,0.0003386]
["bitfinex","BTCUSD",1741971110799,0.09487957,84861.0,84860.0,0.0003386]
["bitfinex","BTCUSD",1741971111162,0.09487957,84861.0,84859.0,0.2140226]
["bitfinex","BTCUSD",1741971111872,0.33055957,84861.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741971112503,0.33055857,84861.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741971112734,0.09487957,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1741971112939,0.09487957,84861.0,84859.0,0.235684]
["bitfinex","BTCUSD",1741971113326,0.09487957,84861.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741971113327,0.01847957,84861.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741971113556,0.4139,84864.0,84863.0,0.247456]
["bitfinex","BTCUSD",1741971113734,0.4139,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1741971114341,0.4139,84864.0,84862.0,0.235675]
["bitfinex","BTCUSD",1741971114550,0.247459,84862.0,84860.0,0.003]
["bitfinex","BTCUSD",1741971114743,0.247457,84863.0,84860.0,0.003]
["bitfinex","BTCUSD",1741971114952,0.235674,84863.0,84860.0,0.002]
["bitfinex","BTCUSD",1741971115173,0.4139,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741971115377,0.4139,84864.0,84863.0,0.013783]
["bitfinex","BTCUSD",1741971116066,0.0119503,84878.0,84863.0,0.013783]
["bitfinex","BTCUSD",1741971116067,0.0001693,84878.0,84877.0,0.011781]
["bitfinex","BTCUSD",1741971116401,0.0001693,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1741971117959,0.0001693,84878.0,84877.0,0.249416]
["bitfinex","BTCUSD",1741971118197,0.0001693,84878.0,84877.0,0.331316]
["bitfinex","BTCUSD",1741971118597,0.0001693,84878.0,84877.0,0.337316]
["bitfinex","BTCUSD",1741971118809,0.0001693,84878.0,84877.0,1.835316]
["bitfinex","BTCUSD",1741971119337,0.01621722,84898.0,84877.0,1.835316]
["bitfinex","BTCUSD",1741971119338,5.2e-07,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1741971119989,5.2e-07,84882.0,84881.0,1.747404]
["bitfinex","BTCUSD",1741971120600,5.2e-07,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741971120836,5.2e-07,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1741971121043,5.2e-07,84882.0,84881.0,0.253404]
["bitfinex","BTCUSD",1741971121454,5.2e-07,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1741971121838,5.2e-07,84882.0,84881.0,0.254404]
["bitfinex","BTCUSD",1741971122045,5.2e-07,84882.0,84881.0,0.251404]
["bitfinex","BTCUSD",1741971122460,5.2e-07,84882.0,84881.0,0.254404]
["bitfinex","BTCUSD",1741971122800,5.2e-07,84882.0,84881.0,0.251404]
["bitfinex","BTCUSD",1741971123774,5.2e-07,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1741971123977,5.2e-07,84882.0,84881.0,0.253404]
["bitfinex","BTCUSD",1741971124580,5.2e-07,84882.0,84881.0,0.258404]
["bitfinex","BTCUSD",1741971124785,5.2e-07,84882.0,84881.0,0.558404]
["bitfinex","BTCUSD",1741971124989,5.2e-07,84882.0,84881.0,0.684104]
["bitfinex","BTCUSD",1741971125288,5.2e-07,84882.0,84881.0,0.678104]
["bitfinex","BTCUSD",1741971125834,5.2e-07,84882.0,84881.0,0.684104]
["bitfinex","BTCUSD",1741971125987,5.2e-07,84882.0,84881.0,0.679104]
["bitfinex","BTCUSD",1741971126190,5.2e-07,84882.0,84881.0,0.685104]
["bitfinex","BTCUSD",1741971126593,8.2e-07,84914.0,84913.0,0.247311]
["bitfinex","BTCUSD",1741971126820,0.00012499,84914.0,84913.0,0.390231]
["bitfinex","BTCUSD",1741971127057,0.011776,84912.0,84899.0,0.011778]
["bitfinex","BTCUSD",1741971127239,0.0761,84915.0,84884.0,0.00900128]
["bitfinex","BTCUSD",1741971127240,0.03800099,84915.0,84908.0,0.235547]
["bitfinex","BTCUSD",1741971127434,0.011776,84912.0,84900.0,0.011778]
["bitfinex","BTCUSD",1741971127592,0.03484439,84917.0,84903.0,0.011778]
["bitfinex","BTCUSD",1741971127795,0.03484439,84917.0,84902.0,0.011778]
["bitfinex","BTCUSD",1741971127994,0.235539,84912.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741971128221,0.235539,84912.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741971128449,0.25400944,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741971128666,0.26578644,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741971128978,0.01846844,84911.0,84910.0,0.011777]
["bitfinex","BTCUSD",1741971129994,0.01863774,84911.0,84905.0,0.235555]
["bitfinex","BTCUSD",1741971130232,0.011777,84909.0,84904.0,0.14296417]
["bitfinex","BTCUSD",1741971130401,0.247321,84910.0,84907.0,0.001]
["bitfinex","BTCUSD",1741971130734,0.011777,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1741971130932,0.247334,84905.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971132015,0.235557,84905.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971132228,0.247333,84906.0,84904.0,0.00212417]
["bitfinex","BTCUSD",1741971132440,0.535531,84915.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741971132647,0.235538,84912.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741971132965,0.235538,84912.0,84904.0,0.01390217]
["bitfinex","BTCUSD",1741971132966,0.235551,84908.0,84904.0,0.23768317]
["bitfinex","BTCUSD",1741971133383,0.235552,84907.0,84904.0,0.23768317]
["bitfinex","BTCUSD",1741971133690,0.235555,84906.0,84904.0,0.00212417]
["bitfinex","BTCUSD",1741971133890,0.235553,84907.0,84904.0,0.24068417]
["bitfinex","BTCUSD",1741971134041,0.247324,84909.0,84904.0,0.00312417]
["bitfinex","BTCUSD",1741971134250,0.23555,84908.0,84905.0,0.235556]
["bitfinex","BTCUSD",1741971134606,0.247331,84906.0,84904.0,0.00212417]
["bitfinex","BTCUSD",1741971134733,0.01863774,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1741971135137,0.0001693,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1741971135337,0.0001693,84911.0,84905.0,0.002]
["bitfinex","BTCUSD",1741971135540,0.011777,84907.0,84905.0,0.003]
["bitfinex","BTCUSD",1741971135764,0.247331,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1741971136166,0.56187185,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1741971136523,0.56187485,84905.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971137973,0.04265303,84906.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971138180,0.04265303,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741971138181,0.01847063,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741971138590,0.01847063,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741971138961,0.247334,84905.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971142267,0.26187485,84905.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971142552,0.247334,84905.0,84904.0,0.00012417]
["bitfinex","BTCUSD",1741971143051,0.01847063,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741971143252,0.01847063,84906.0,84905.0,0.390094]
["bitfinex","BTCUSD",1741971144478,0.01847063,84906.0,84904.0,0.00046257]
["bitfinex","BTCUSD",1741971144679,0.247334,84905.0,84904.0,0.00046257]
["bitfinex","BTCUSD",1741971145085,0.235549,84909.0,84904.0,0.00046257]
["bitfinex","BTCUSD",1741971145288,0.01846951,84905.0,84904.0,0.23602257]
["bitfinex","BTCUSD",1741971145492,0.01846951,84905.0,84904.0,0.00046257]
["bitfinex","BTCUSD",1741971145690,0.01846951,84905.0,84904.0,0.24780057]
["bitfinex","BTCUSD",1741971145889,0.01846951,84905.0,84904.0,0.23602257]
["bitfinex","BTCUSD",1741971146318,0.235546,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1741971146813,0.0001693,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1741971148540,0.0001693,84911.0,84905.0,0.002]
["bitfinex","BTCUSD",1741971148758,0.235552,84907.0,84905.0,0.002]
["bitfinex","BTCUSD",1741971148965,0.011777,84908.0,84905.0,0.002]
["bitfinex","BTCUSD",1741971149198,0.235549,84908.0,84904.0,0.23602157]
["bitfinex","BTCUSD",1741971149397,0.01846709,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741971149749,0.01846709,84910.0,84909.0,0.317346]
["bitfinex","BTCUSD",1741971149980,0.01846709,84910.0,84909.0,0.329123]
["bitfinex","BTCUSD",1741971150206,9e-08,84910.0,84909.0,0.329123]
["bitfinex","BTCUSD",1741971150327,0.0001693,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1741971150328,3.9e-07,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1741971150534,5.9e-07,84915.0,84910.0,0.25132]
["bitfinex","BTCUSD",1741971150775,5.9e-07,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1741971151794,5.9e-07,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971152180,5.9e-07,84920.0,84919.0,0.389973]
["bitfinex","BTCUSD",1741971152602,6.9e-07,84923.0,84922.0,0.547285]
["bitfinex","BTCUSD",1741971152935,0.01926368,84949.0,84931.0,0.247259]
["bitfinex","BTCUSD",1741971152936,7.9e-07,84932.0,84931.0,0.247259]
["bitfinex","BTCUSD",1741971153146,7.9e-07,84932.0,84931.0,0.623259]
["bitfinex","BTCUSD",1741971154312,7.9e-07,84932.0,84931.0,0.623259]
["bitfinex","BTCUSD",1741971154513,7.9e-07,84932.0,84931.0,0.629259]
["bitfinex","BTCUSD",1741971154827,7.9e-07,84932.0,84931.0,0.69309985]
["bitfinex","BTCUSD",1741971155026,7.9e-07,84932.0,84931.0,0.69809985]
["bitfinex","BTCUSD",1741971155227,0.0001691,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971155559,0.00029325,84946.0,84945.0,0.327218]
["bitfinex","BTCUSD",1741971155723,0.00029325,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971155921,0.00029325,84946.0,84945.0,0.154452]
["bitfinex","BTCUSD",1741971156148,0.00029325,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1741971156348,0.00029325,84946.0,84945.0,0.011772]
["bitfinex","BTCUSD",1741971156749,0.00029325,84946.0,84945.0,0.006]
["bitfinex","BTCUSD",1741971156971,0.00029325,84946.0,84945.0,0.017772]
["bitfinex","BTCUSD",1741971158102,0.00029325,84946.0,84945.0,0.011772]
["bitfinex","BTCUSD",1741971158282,0.00029325,84946.0,84945.0,0.154412]
["bitfinex","BTCUSD",1741971159117,0.00029325,84946.0,84945.0,0.158412]
["bitfinex","BTCUSD",1741971159523,0.00029325,84946.0,84945.0,0.162412]
["bitfinex","BTCUSD",1741971159749,0.00029325,84946.0,84945.0,0.158412]
["bitfinex","BTCUSD",1741971159879,0.00029325,84946.0,84945.0,0.163412]
["bitfinex","BTCUSD",1741971161045,0.01206525,84946.0,84945.0,0.009]
["bitfinex","BTCUSD",1741971161410,0.03052433,84946.0,84945.0,0.009]
["bitfinex","BTCUSD",1741971161828,0.03052433,84946.0,84945.0,0.005]
["bitfinex","BTCUSD",1741971162034,0.011774,84930.0,84926.0,0.235497]
["bitfinex","BTCUSD",1741971162236,0.011774,84927.0,84923.0,0.14264]
["bitfinex","BTCUSD",1741971162581,0.011773,84934.0,84927.0,0.247269]
["bitfinex","BTCUSD",1741971162868,0.011774,84932.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741971163067,0.02822597,84934.0,84927.0,0.235495]
["bitfinex","BTCUSD",1741971163271,0.01846355,84933.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741971164681,0.0008,84949.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971165032,0.01875463,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971166190,0.235446,84945.0,84944.0,0.1426]
["bitfinex","BTCUSD",1741971166397,0.01875463,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741971166569,0.01875463,84946.0,84945.0,0.005]
["bitfinex","BTCUSD",1741971166775,0.26596963,84946.0,84945.0,0.005]
["bitfinex","BTCUSD",1741971166982,0.235458,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741971167180,0.01875463,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741971167493,0.01875463,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971168280,0.01875463,84946.0,84945.0,0.251218]
["bitfinex","BTCUSD",1741971168478,0.01875463,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971168806,0.01875463,84946.0,84945.0,1.747218]
["bitfinex","BTCUSD",1741971169009,0.01875463,84946.0,84945.0,0.249218]
["bitfinex","BTCUSD",1741971169150,0.01875463,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971169359,0.01875463,84946.0,84945.0,0.252218]
["bitfinex","BTCUSD",1741971169986,0.01875463,84946.0,84945.0,0.258218]
["bitfinex","BTCUSD",1741971170187,0.01875463,84946.0,84945.0,0.253218]
["bitfinex","BTCUSD",1741971170393,0.01875463,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971170589,0.01875463,84946.0,84945.0,0.316446]
["bitfinex","BTCUSD",1741971170809,0.01875463,84946.0,84945.0,0.005]
["bitfinex","BTCUSD",1741971171010,0.03052663,84946.0,84945.0,0.005]
["bitfinex","BTCUSD",1741971171213,0.26596963,84946.0,84945.0,0.005]
["bitfinex","BTCUSD",1741971171937,0.235476,84935.0,84928.0,0.011774]
["bitfinex","BTCUSD",1741971172107,0.235477,84934.0,84930.0,0.235486]
["bitfinex","BTCUSD",1741971172318,0.235449,84944.0,84937.0,0.011773]
["bitfinex","BTCUSD",1741971172491,0.00029325,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741971172696,0.235449,84944.0,84939.0,0.235463]
["bitfinex","BTCUSD",1741971173096,0.235449,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1741971173294,0.011772,84943.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741971173545,0.235453,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1741971173753,0.01875395,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971175297,0.01875395,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1741971175629,0.03052595,84946.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741971175831,0.011772,84941.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741971176032,0.011773,84936.0,84930.0,0.235485]
["bitfinex","BTCUSD",1741971176242,0.011773,84940.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741971176464,0.011773,84940.0,84934.0,0.235475]
["bitfinex","BTCUSD",1741971176676,0.235471,84937.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741971177009,0.247236,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741971177010,0.0184614,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741971177222,0.0184614,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741971177425,4e-07,84939.0,84938.0,0.27186479]
["bitfinex","BTCUSD",1741971177674,0.00029325,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971178093,0.00029325,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1741971178298,0.00029325,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971179427,0.00029325,84946.0,84945.0,0.249218]
["bitfinex","BTCUSD",1741971180053,0.00029325,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971180248,0.00029325,84946.0,84945.0,0.250218]
["bitfinex","BTCUSD",1741971180651,0.00029325,84946.0,84945.0,0.253218]
["bitfinex","BTCUSD",1741971181322,0.00029325,84946.0,84945.0,0.241446]
["bitfinex","BTCUSD",1741971181542,0.00029325,84946.0,84945.0,0.006]
["bitfinex","BTCUSD",1741971181938,0.01206525,84946.0,84945.0,0.006]
["bitfinex","BTCUSD",1741971182082,0.00029325,84946.0,84945.0,0.006]
["bitfinex","BTCUSD",1741971182459,0.00029325,84946.0,84945.0,0.253218]
["bitfinex","BTCUSD",1741971182680,0.00029325,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971182888,0.00029325,84946.0,84945.0,0.295918]
["bitfinex","BTCUSD",1741971183980,0.00029325,84946.0,84945.0,0.301918]
["bitfinex","BTCUSD",1741971185190,0.00029325,84946.0,84945.0,0.401338]
["bitfinex","BTCUSD",1741971185394,0.00029325,84946.0,84945.0,0.400338]
["bitfinex","BTCUSD",1741971186071,0.00029325,84946.0,84945.0,0.406338]
["bitfinex","BTCUSD",1741971186277,0.00029325,84946.0,84945.0,0.400338]
["bitfinex","BTCUSD",1741971186473,8.5e-07,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1741971187080,0.01543481,84980.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741971187290,0.00041399,84981.0,84978.0,0.235352]
["bitfinex","BTCUSD",1741971187443,0.235342,84983.0,84976.0,0.235354]
["bitfinex","BTCUSD",1741971187658,0.235353,84979.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741971187853,0.235346,84981.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741971187854,0.011767,84983.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741971188055,0.235348,84981.0,84976.0,0.235357]
["bitfinex","BTCUSD",1741971188301,0.26289946,84983.0,84975.0,0.235363]
["bitfinex","BTCUSD",1741971188510,0.26289946,84983.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741971188680,0.235345,84982.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741971188905,0.011767,84982.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971189109,0.011767,84977.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741971189328,0.23535,84980.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741971189534,0.235352,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1741971189731,0.011767,84979.0,84968.0,0.235381]
["bitfinex","BTCUSD",1741971189892,0.011769,84968.0,84959.0,0.01177]
["bitfinex","BTCUSD",1741971190109,0.23541,84958.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741971190315,0.01177,84956.0,84946.0,0.235442]
["bitfinex","BTCUSD",1741971190509,0.011771,84949.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741971190814,0.011771,84953.0,84944.0,0.011772]
["bitfinex","BTCUSD",1741971191015,0.011772,84945.0,84937.0,0.011773]
["bitfinex","BTCUSD",1741971191214,0.011772,84945.0,84937.0,0.24724]
["bitfinex","BTCUSD",1741971191523,0.03023152,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741971191728,0.011772,84942.0,84938.0,0.235464]
["bitfinex","BTCUSD",1741971191918,0.235458,84941.0,84937.0,0.00041399]
["bitfinex","BTCUSD",1741971192124,0.011772,84942.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741971192321,0.247226,84943.0,84939.0,0.23546]
["bitfinex","BTCUSD",1741971192524,0.235456,84942.0,84938.0,0.235463]
["bitfinex","BTCUSD",1741971192757,0.235456,84942.0,84937.0,0.01218699]
["bitfinex","BTCUSD",1741971192758,0.011773,84939.0,84937.0,0.00041399]
["bitfinex","BTCUSD",1741971192963,0.235465,84938.0,84937.0,0.00041399]
["bitfinex","BTCUSD",1741971193572,0.247232,84941.0,84937.0,0.23588199]
["bitfinex","BTCUSD",1741971193776,0.2,84995.0,84937.0,0.23588199]
["bitfinex","BTCUSD",1741971193777,0.011771,84949.0,84944.0,0.235449]
["bitfinex","BTCUSD",1741971193970,0.0236261,84948.0,84937.0,0.23588199]
["bitfinex","BTCUSD",1741971194172,0.247238,84938.0,84937.0,0.00041399]
["bitfinex","BTCUSD",1741971194527,0.02705384,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741971194719,0.26567452,84946.0,84942.0,0.235452]
["bitfinex","BTCUSD",1741971194851,0.011772,84941.0,84937.0,0.00041399]
["bitfinex","BTCUSD",1741971195227,0.011772,84941.0,84937.0,0.00541399]
["bitfinex","BTCUSD",1741971195228,0.235465,84938.0,84937.0,0.00541399]
["bitfinex","BTCUSD",1741971195508,0.235465,84938.0,84937.0,0.00341399]
["bitfinex","BTCUSD",1741971195509,0.247238,84938.0,84937.0,0.00341399]
["bitfinex","BTCUSD",1741971195709,0.247238,84938.0,84937.0,0.00041399]
["bitfinex","BTCUSD",1741971196066,0.247238,84938.0,84937.0,0.00241399]
["bitfinex","BTCUSD",1741971196280,0.03023152,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741971196506,0.01845952,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1741971196885,0.247218,84945.0,84939.0,0.247234]
["bitfinex","BTCUSD",1741971197014,0.4139,84950.0,84946.0,0.247215]
["bitfinex","BTCUSD",1741971197217,0.4139,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1741971197617,0.4139,84950.0,84949.0,1.747206]
["bitfinex","BTCUSD",1741971198023,0.01846005,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1741971198423,0.01846005,84954.0,84949.0,1.747206]
["bitfinex","BTCUSD",1741971198607,0.235408,84959.0,84950.0,0.011771]
["bitfinex","BTCUSD",1741971198815,0.01177,84961.0,84951.0,0.011771]
["bitfinex","BTCUSD",1741971199053,0.235404,84960.0,84951.0,0.011771]
["bitfinex","BTCUSD",1741971199273,0.235418,84955.0,84949.0,1.516771]
["bitfinex","BTCUSD",1741971199435,0.235415,84956.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741971199634,0.235424,84953.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741971199839,0.235424,84953.0,84926.0,0.0809]
["bitfinex","BTCUSD",1741971199840,0.23546,84940.0,84926.0,0.0809]
["bitfinex","BTCUSD",1741971200034,0.14608,84949.0,84943.0,0.011772]
["bitfinex","BTCUSD",1741971200237,0.235438,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1741971200437,0.011771,84952.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741971200438,0.247198,84952.0,84945.0,0.235444]
["bitfinex","BTCUSD",1741971200641,0.4139,84953.0,84951.0,0.247199]
["bitfinex","BTCUSD",1741971201565,0.4139,84953.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741971202118,0.4139,84953.0,84951.0,0.247199]
["bitfinex","BTCUSD",1741971202326,0.4139,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1741971202523,0.4139,84953.0,84951.0,0.001]
["bitfinex","BTCUSD",1741971203153,0.4139,84953.0,84952.0,0.001]
["bitfinex","BTCUSD",1741971203356,0.235402,84961.0,84956.0,0.235413]
["bitfinex","BTCUSD",1741971203553,0.235408,84959.0,84954.0,0.23542]
["bitfinex","BTCUSD",1741971203774,0.01177,84959.0,84951.0,0.003]
["bitfinex","BTCUSD",1741971204056,0.235427,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1741971204471,0.247198,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1741971204872,0.247198,84952.0,84951.0,0.001]
["bitfinex","BTCUSD",1741971205310,0.235444,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741971206014,0.23546,84940.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741971206153,0.23546,84940.0,84932.0,0.0003392]
["bitfinex","BTCUSD",1741971206154,0.247233,84940.0,84932.0,0.0003392]
["bitfinex","BTCUSD",1741971206356,0.661133,84940.0,84932.0,0.0003392]
["bitfinex","BTCUSD",1741971207036,1.049133,84940.0,84932.0,0.0003392]
["bitfinex","BTCUSD",1741971207198,0.552238,84938.0,84937.0,9.9e-07]
["bitfinex","BTCUSD",1741971207516,0.56679285,84933.0,84932.0,1.9e-07]
["bitfinex","BTCUSD",1741971207721,0.56679285,84933.0,84932.0,0.00012434]
["bitfinex","BTCUSD",1741971207722,1.72837285,84933.0,84932.0,0.00012434]
["bitfinex","BTCUSD",1741971208337,1.72837285,84933.0,84932.0,0.00012434]
["bitfinex","BTCUSD",1741971208510,0.235546,84909.0,84907.0,0.11846354]
["bitfinex","BTCUSD",1741971208937,0.011774,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1741971209114,0.14504,84928.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741971209317,0.235497,84927.0,84924.0,0.235504]
["bitfinex","BTCUSD",1741971209518,0.235499,84926.0,84922.0,0.235507]
["bitfinex","BTCUSD",1741971209744,0.392308,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741971209745,0.14504,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741971210082,0.235483,84932.0,84928.0,0.235493]
["bitfinex","BTCUSD",1741971210265,1.16158,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1741971210487,0.74768,84933.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741971211024,0.98316,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1741971211244,0.011774,84926.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741971211444,0.235489,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741971211670,0.247261,84931.0,84926.0,0.011774]
["bitfinex","BTCUSD",1741971211875,0.011772,84943.0,84938.0,0.235465]
["bitfinex","BTCUSD",1741971212091,0.247236,84939.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741971212287,0.00012408,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741971212847,0.00012408,84941.0,84936.0,0.247242]
["bitfinex","BTCUSD",1741971213092,0.011774,84932.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741971213292,0.011774,84932.0,84919.0,0.011775]
["bitfinex","BTCUSD",1741971213293,0.011774,84928.0,84919.0,0.011775]
["bitfinex","BTCUSD",1741971213497,0.01189608,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1741971213673,0.00012408,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741971213877,0.00012408,84941.0,84940.0,0.012773]
["bitfinex","BTCUSD",1741971214084,0.00012408,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1741971215130,0.01189608,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1741971215341,0.23546,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1741971215696,0.235466,84938.0,84936.0,0.001]
["bitfinex","BTCUSD",1741971216484,0.011773,84936.0,84925.0,0.011775]
["bitfinex","BTCUSD",1741971216695,0.23548,84933.0,84929.0,0.235488]
["bitfinex","BTCUSD",1741971216909,0.247234,84940.0,84933.0,0.011773]
["bitfinex","BTCUSD",1741971217111,0.235463,84939.0,84936.0,0.002]
["bitfinex","BTCUSD",1741971217376,0.011773,84937.0,84936.0,0.002]
["bitfinex","BTCUSD",1741971217522,0.23543,84951.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741971217736,0.759531,84950.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741971217946,0.235436,84949.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741971218168,0.759531,84950.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741971218340,0.74776,84950.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741971218983,0.235406,84960.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741971219149,0.235408,84959.0,84940.0,0.248233]
["bitfinex","BTCUSD",1741971219349,0.235406,84960.0,84940.0,0.248233]
["bitfinex","BTCUSD",1741971219564,0.235406,84960.0,84940.0,0.249233]
["bitfinex","BTCUSD",1741971219758,0.01177,84959.0,84940.0,0.249233]
["bitfinex","BTCUSD",1741971219962,0.235424,84953.0,84940.0,0.249233]
["bitfinex","BTCUSD",1741971220159,0.235424,84953.0,84940.0,0.248233]
["bitfinex","BTCUSD",1741971220442,0.235424,84953.0,84940.0,0.253233]
["bitfinex","BTCUSD",1741971220772,0.23542,84955.0,84940.0,0.253233]
["bitfinex","BTCUSD",1741971221110,0.235411,84958.0,84940.0,0.253233]
["bitfinex","BTCUSD",1741971221257,0.235413,84957.0,84940.0,0.253233]
["bitfinex","BTCUSD",1741971221451,0.01177,84958.0,84940.0,0.252233]
["bitfinex","BTCUSD",1741971221672,0.01177,84958.0,84940.0,0.256233]
["bitfinex","BTCUSD",1741971221877,0.235365,84975.0,84940.0,0.256233]
["bitfinex","BTCUSD",1741971222084,0.011768,84969.0,84940.0,0.256233]
["bitfinex","BTCUSD",1741971222237,0.235384,84968.0,84940.0,0.256233]
["bitfinex","BTCUSD",1741971222442,0.247148,84969.0,84940.0,0.256233]
["bitfinex","BTCUSD",1741971222743,0.0157594,84967.0,84940.0,0.626933]
["bitfinex","BTCUSD",1741971222957,8e-08,84941.0,84940.0,0.674033]
["bitfinex","BTCUSD",1741971223214,8e-08,84941.0,84940.0,0.680033]
["bitfinex","BTCUSD",1741971224179,8e-08,84941.0,84940.0,0.674033]
["bitfinex","BTCUSD",1741971224769,8e-08,84941.0,84940.0,0.86314888]
["bitfinex","BTCUSD",1741971224966,0.012566,84989.0,84982.0,0.24711]
["bitfinex","BTCUSD",1741971224967,0.0008,84989.0,84982.0,0.24711]
["bitfinex","BTCUSD",1741971225379,0.00058349,84983.0,84974.0,0.14504]
["bitfinex","BTCUSD",1741971225782,0.07058349,84983.0,84974.0,0.14504]
["bitfinex","BTCUSD",1741971226181,0.235354,84979.0,84975.0,0.14496]
["bitfinex","BTCUSD",1741971226389,0.235354,84979.0,84968.0,0.0832]
["bitfinex","BTCUSD",1741971226390,0.011767,84977.0,84968.0,0.0832]
["bitfinex","BTCUSD",1741971226622,0.235369,84973.0,84969.0,0.14492]
["bitfinex","BTCUSD",1741971226823,0.011768,84970.0,84969.0,0.14492]
["bitfinex","BTCUSD",1741971227066,0.011769,84968.0,84958.0,0.0783]
["bitfinex","BTCUSD",1741971227247,0.235407,84959.0,84958.0,0.2233]
["bitfinex","BTCUSD",1741971227451,0.235407,84959.0,84958.0,0.0783]
["bitfinex","BTCUSD",1741971227645,0.235421,84954.0,84953.0,0.14496]
["bitfinex","BTCUSD",1741971227883,0.235406,84960.0,84954.0,0.235418]
["bitfinex","BTCUSD",1741971228171,0.011768,84973.0,84958.0,0.01177]
["bitfinex","BTCUSD",1741971228324,0.235391,84965.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741971228539,0.0001695,84983.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741971228540,0.0001695,84983.0,84982.0,0.087667]
["bitfinex","BTCUSD",1741971228737,0.0001695,84983.0,84982.0,0.46801]
["bitfinex","BTCUSD",1741971228968,0.00058349,84983.0,84982.0,0.2209]
["bitfinex","BTCUSD",1741971229295,0.00058349,84983.0,84982.0,0.39227]
["bitfinex","BTCUSD",1741971229631,0.0001695,85008.0,84999.0,0.32996]
["bitfinex","BTCUSD",1741971229826,0.32975312,85000.0,84999.0,0.475]
["bitfinex","BTCUSD",1741971230032,0.32975312,85000.0,84999.0,0.22794]
["bitfinex","BTCUSD",1741971230243,0.32975312,85000.0,84999.0,0.39226]
["bitfinex","BTCUSD",1741971231668,0.32975312,85000.0,84999.0,0.39526]
["bitfinex","BTCUSD",1741971231979,0.32975312,85000.0,84999.0,0.25306]
["bitfinex","BTCUSD",1741971232357,0.32975312,85000.0,84999.0,0.25006]
["bitfinex","BTCUSD",1741971232504,0.32975312,85000.0,84999.0,0.25506]
["bitfinex","BTCUSD",1741971232703,0.32975312,85000.0,84999.0,0.25006]
["bitfinex","BTCUSD",1741971233440,0.32975312,85000.0,84999.0,0.25606]
["bitfinex","BTCUSD",1741971233803,0.32975312,85000.0,84999.0,0.25006]
["bitfinex","BTCUSD",1741971234265,0.32975312,85000.0,84999.0,0.25306]
["bitfinex","BTCUSD",1741971234697,0.32975312,85000.0,84999.0,0.25606]
["bitfinex","BTCUSD",1741971235045,0.32975312,85000.0,84999.0,0.39786]
["bitfinex","BTCUSD",1741971235431,1.2e-07,85000.0,84999.0,0.47736]
["bitfinex","BTCUSD",1741971235627,0.07000012,85000.0,84999.0,0.47736]
["bitfinex","BTCUSD",1741971236028,0.07000012,85000.0,84999.0,0.48236]
["bitfinex","BTCUSD",1741971236029,1.2e-07,85000.0,84999.0,0.48236]
["bitfinex","BTCUSD",1741971236235,1.2e-07,85000.0,84999.0,0.32656]
["bitfinex","BTCUSD",1741971236392,1.2e-07,85000.0,84999.0,0.47144]
["bitfinex","BTCUSD",1741971236591,1.2e-07,85000.0,84999.0,0.47744]
["bitfinex","BTCUSD",1741971237012,1.2e-07,85000.0,84999.0,0.47144]
["bitfinex","BTCUSD",1741971237432,1.2e-07,85000.0,84999.0,0.51714]
["bitfinex","BTCUSD",1741971237637,1.2e-07,85000.0,84999.0,2.02314]
["bitfinex","BTCUSD",1741971237868,1.2e-07,85000.0,84999.0,2.02914]
["bitfinex","BTCUSD",1741971238073,1.2e-07,85000.0,84999.0,2.01714]
["bitfinex","BTCUSD",1741971238275,6.2e-07,85008.0,85007.0,0.247037]
["bitfinex","BTCUSD",1741971238447,6.2e-07,85008.0,85007.0,0.323837]
["bitfinex","BTCUSD",1741971238848,1.2e-07,85017.0,85016.0,0.247011]
["bitfinex","BTCUSD",1741971239014,1.2e-07,85017.0,85016.0,0.468691]
["bitfinex","BTCUSD",1741971239217,1.2e-07,85017.0,85016.0,0.514991]
["bitfinex","BTCUSD",1741971239660,1.2e-07,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741971239814,0.00012414,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741971240214,1.4e-07,85026.0,85025.0,0.01293679]
["bitfinex","BTCUSD",1741971240422,1.4e-07,85026.0,85025.0,0.02868778]
["bitfinex","BTCUSD",1741971241068,1.4e-07,85026.0,85025.0,1.59253679]
["bitfinex","BTCUSD",1741971241400,1.4e-07,85026.0,85025.0,1.662561]
["bitfinex","BTCUSD",1741971241631,1.4e-07,85026.0,85025.0,0.017761]
["bitfinex","BTCUSD",1741971242172,1.4e-07,85026.0,85025.0,0.006]
["bitfinex","BTCUSD",1741971242379,1.4e-07,85026.0,85025.0,0.017761]
["bitfinex","BTCUSD",1741971242641,1.4e-07,85026.0,85025.0,0.023761]
["bitfinex","BTCUSD",1741971242967,1.4e-07,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741971243418,0.00016964,85026.0,85025.0,0.017761]
["bitfinex","BTCUSD",1741971243949,0.00016964,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741971244335,0.00016964,85026.0,85025.0,0.102261]
["bitfinex","BTCUSD",1741971244510,6.4e-07,85026.0,85025.0,0.10343689]
["bitfinex","BTCUSD",1741971244720,6.4e-07,85026.0,85025.0,0.102261]
["bitfinex","BTCUSD",1741971245290,6.4e-07,85026.0,85025.0,0.09943688]
["bitfinex","BTCUSD",1741971245493,6.4e-07,85026.0,85025.0,0.104261]
["bitfinex","BTCUSD",1741971245700,6.4e-07,85026.0,85025.0,0.09943688]
["bitfinex","BTCUSD",1741971246302,6.4e-07,85026.0,85025.0,0.147861]
["bitfinex","BTCUSD",1741971246507,6.4e-07,85026.0,85025.0,0.153861]
["bitfinex","BTCUSD",1741971246756,6.4e-07,85026.0,85025.0,0.023761]
["bitfinex","BTCUSD",1741971246966,6.4e-07,85026.0,85025.0,0.169841]
["bitfinex","BTCUSD",1741971247166,6.4e-07,85026.0,85025.0,0.006]
["bitfinex","BTCUSD",1741971247357,6.4e-07,85026.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741971247575,6.4e-07,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741971247756,0.24698364,85026.0,85025.0,0.012]
["bitfinex","BTCUSD",1741971247952,6.4e-07,85026.0,85025.0,0.012]
["bitfinex","BTCUSD",1741971248155,6.4e-07,85026.0,85025.0,0.006]
["bitfinex","BTCUSD",1741971248566,6.4e-07,85026.0,85025.0,0.009]
["bitfinex","BTCUSD",1741971248735,0.23522264,85026.0,85025.0,0.009]
["bitfinex","BTCUSD",1741971249154,6.4e-07,85026.0,85025.0,0.006]
["bitfinex","BTCUSD",1741971249425,0.24698364,85026.0,85025.0,0.006]
["bitfinex","BTCUSD",1741971249636,6.4e-07,85026.0,85025.0,0.252985]
["bitfinex","BTCUSD",1741971249771,6.4e-07,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1741971251298,0.01176064,85029.0,85025.0,0.381224]
["bitfinex","BTCUSD",1741971251499,6.4e-07,85029.0,85028.0,0.011]
["bitfinex","BTCUSD",1741971251864,0.24697364,85029.0,85028.0,0.011]
["bitfinex","BTCUSD",1741971252270,0.01176064,85029.0,85028.0,0.006]
["bitfinex","BTCUSD",1741971252477,0.24697364,85029.0,85028.0,0.006]
["bitfinex","BTCUSD",1741971252672,6.4e-07,85029.0,85028.0,0.01]
["bitfinex","BTCUSD",1741971252913,6.4e-07,85029.0,85028.0,0.250976]
["bitfinex","BTCUSD",1741971253119,6.4e-07,85029.0,85028.0,0.255976]
["bitfinex","BTCUSD",1741971253615,6.4e-07,85029.0,85028.0,0.250976]
["bitfinex","BTCUSD",1741971253785,6.4e-07,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741971253995,6.4e-07,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1741971254144,0.24697364,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1741971254789,0.24697364,85029.0,85028.0,0.007]
["bitfinex","BTCUSD",1741971255194,0.34407502,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1741971255737,0.32917364,85029.0,85028.0,0.005]
["bitfinex","BTCUSD",1741971255853,6.4e-07,85029.0,85028.0,0.251976]
["bitfinex","BTCUSD",1741971256050,6.4e-07,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1741971256422,6.4e-07,85029.0,85028.0,0.247976]
["bitfinex","BTCUSD",1741971257051,6.4e-07,85029.0,85028.0,0.248976]
["bitfinex","BTCUSD",1741971257611,6.4e-07,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1741971257800,6.4e-07,85029.0,85028.0,0.248976]
["bitfinex","BTCUSD",1741971258031,6.4e-07,85029.0,85028.0,0.249976]
["bitfinex","BTCUSD",1741971258273,6.4e-07,85029.0,85028.0,0.248976]
["bitfinex","BTCUSD",1741971258472,6.4e-07,85029.0,85028.0,0.253976]
["bitfinex","BTCUSD",1741971259328,6.4e-07,85029.0,85028.0,0.397256]
["bitfinex","BTCUSD",1741971259500,6.4e-07,85029.0,85028.0,0.005]
["bitfinex","BTCUSD",1741971259703,6.4e-07,85029.0,85028.0,0.256976]
["bitfinex","BTCUSD",1741971260131,6.4e-07,85029.0,85028.0,0.251976]
["bitfinex","BTCUSD",1741971260259,6.4e-07,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1741971260462,6.4e-07,85029.0,85028.0,0.251976]
["bitfinex","BTCUSD",1741971260666,6.4e-07,85029.0,85028.0,0.253976]
["bitfinex","BTCUSD",1741971260885,6.4e-07,85029.0,85028.0,0.248976]
["bitfinex","BTCUSD",1741971261320,6.4e-07,85029.0,85028.0,0.251976]
["bitfinex","BTCUSD",1741971262603,6.4e-07,85029.0,85028.0,0.248976]
["bitfinex","BTCUSD",1741971262936,6.4e-07,85029.0,85028.0,0.399776]
["bitfinex","BTCUSD",1741971263296,6.4e-07,85029.0,85028.0,0.397776]
["bitfinex","BTCUSD",1741971263702,6.4e-07,85029.0,85028.0,0.257976]
["bitfinex","BTCUSD",1741971263901,6.4e-07,85029.0,85028.0,0.246216]
["bitfinex","BTCUSD",1741971264100,6.4e-07,85029.0,85028.0,0.257976]
["bitfinex","BTCUSD",1741971264329,6.4e-07,85029.0,85028.0,0.011]
["bitfinex","BTCUSD",1741971264532,6.4e-07,85029.0,85028.0,0.257976]
["bitfinex","BTCUSD",1741971264946,6.4e-07,85029.0,85028.0,0.22112984]
["bitfinex","BTCUSD",1741971265333,6.4e-07,85029.0,85028.0,0.22312984]
["bitfinex","BTCUSD",1741971265742,0.00841874,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741971265900,0.00841874,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1741971266245,0.00841874,85036.0,85028.0,0.005]
["bitfinex","BTCUSD",1741971266246,0.282613,85029.0,85028.0,0.005]
["bitfinex","BTCUSD",1741971266399,0.2945424,85029.0,85028.0,0.005]
["bitfinex","BTCUSD",1741971266602,0.2945424,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1741971267047,0.246979,85027.0,85026.0,0.0003388]
["bitfinex","BTCUSD",1741971267911,0.235216,85028.0,85026.0,0.0003388]
["bitfinex","BTCUSD",1741971268107,0.246979,85027.0,85026.0,0.0003388]
["bitfinex","BTCUSD",1741971270417,0.248979,85027.0,85026.0,0.0003388]
["bitfinex","BTCUSD",1741971271141,0.246979,85027.0,85026.0,0.0003388]
["bitfinex","BTCUSD",1741971271581,0.546983,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1741971271819,0.011765,84997.0,84989.0,0.011766]
["bitfinex","BTCUSD",1741971271958,0.011764,85002.0,84989.0,0.01189002]
["bitfinex","BTCUSD",1741971272159,0.4139,85019.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741971272383,0.4139,85019.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741971272587,0.011762,85016.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741971272760,0.011762,85016.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741971272981,0.235255,85014.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741971273196,0.247006,85018.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741971273399,0.235249,85016.0,85013.0,0.24702]
["bitfinex","BTCUSD",1741971274014,0.237249,85016.0,85013.0,0.24702]
["bitfinex","BTCUSD",1741971274199,0.237249,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741971274407,0.25209001,85016.0,85013.0,0.23538102]
["bitfinex","BTCUSD",1741971274610,0.235255,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971274779,0.247017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971274980,0.235255,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971275224,0.01784101,85016.0,85013.0,0.01188602]
["bitfinex","BTCUSD",1741971275380,0.01584101,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741971275580,0.01584101,85016.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741971275581,0.001,85016.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741971275783,0.002,85016.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741971276223,0.001,85016.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741971277133,0.12070005,85019.0,85018.0,0.247006]
["bitfinex","BTCUSD",1741971277341,0.35594105,85019.0,85015.0,0.011762]
["bitfinex","BTCUSD",1741971277539,0.235245,85018.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741971277747,0.235253,85015.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971277886,0.247017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971280266,0.248017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971280500,0.001,85014.0,85013.0,0.24714402]
["bitfinex","BTCUSD",1741971280870,0.002,85014.0,85013.0,0.24714402]
["bitfinex","BTCUSD",1741971281420,0.12086945,85019.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741971281820,0.235249,85016.0,85013.0,0.24714202]
["bitfinex","BTCUSD",1741971282019,0.23525,85016.0,85013.0,0.24714202]
["bitfinex","BTCUSD",1741971282224,0.002,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971283341,0.002,85014.0,85013.0,0.23538202]
["bitfinex","BTCUSD",1741971284002,0.002,85014.0,85013.0,0.24714402]
["bitfinex","BTCUSD",1741971284379,0.002,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971284582,0.002,85014.0,85013.0,0.23538202]
["bitfinex","BTCUSD",1741971286671,0.002,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971286879,0.249017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971289135,0.250017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971289430,0.248017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971289799,0.247017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971290001,0.249017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971290241,0.251017,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971291486,0.327617,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971291689,0.92793288,85014.0,85013.0,0.00012402]
["bitfinex","BTCUSD",1741971291889,0.92793288,85014.0,84985.0,0.235334]
["bitfinex","BTCUSD",1741971291890,0.235324,84990.0,84985.0,0.235334]
["bitfinex","BTCUSD",1741971292066,0.235317,84992.0,84987.0,0.247094]
["bitfinex","BTCUSD",1741971292390,0.011765,84993.0,84987.0,0.011766]
["bitfinex","BTCUSD",1741971292519,0.235332,84986.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971292722,0.2621541,84986.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971292920,0.0150561,84986.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971293276,0.23533,84987.0,84985.0,0.00112412]
["bitfinex","BTCUSD",1741971293850,0.235329,84989.0,84985.0,0.00112412]
["bitfinex","BTCUSD",1741971294028,0.235329,84989.0,84987.0,0.23533]
["bitfinex","BTCUSD",1741971294229,0.235327,84988.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741971294451,0.235327,84988.0,84985.0,0.01389012]
["bitfinex","BTCUSD",1741971294452,0.23533,84987.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971294680,0.01471596,84987.0,84986.0,0.23533]
["bitfinex","BTCUSD",1741971294877,0.24709,84990.0,84987.0,0.235329]
["bitfinex","BTCUSD",1741971295295,0.235327,84988.0,84985.0,0.23545812]
["bitfinex","BTCUSD",1741971295613,0.235332,84986.0,84985.0,0.00112412]
["bitfinex","BTCUSD",1741971295789,0.247098,84986.0,84985.0,0.00212412]
["bitfinex","BTCUSD",1741971296164,0.25013669,84987.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971296358,0.26190269,84987.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971296563,0.235332,84986.0,84985.0,0.00112412]
["bitfinex","BTCUSD",1741971296763,0.01480469,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971296979,0.235291,85001.0,84997.0,0.2353]
["bitfinex","BTCUSD",1741971297194,0.235291,85001.0,84997.0,0.235302]
["bitfinex","BTCUSD",1741971297394,0.011764,84999.0,84993.0,0.235313]
["bitfinex","BTCUSD",1741971297712,0.235305,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741971297934,0.235297,84999.0,84993.0,0.235312]
["bitfinex","BTCUSD",1741971298107,0.235294,85000.0,84995.0,0.235306]
["bitfinex","BTCUSD",1741971298335,0.235305,84996.0,84993.0,0.247077]
["bitfinex","BTCUSD",1741971298721,0.235305,84996.0,84989.0,0.247088]
["bitfinex","BTCUSD",1741971298722,0.235309,84995.0,84989.0,0.247088]
["bitfinex","BTCUSD",1741971298919,0.235316,84992.0,84989.0,0.247088]
["bitfinex","BTCUSD",1741971299200,0.23533,84987.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971299335,0.247098,84986.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971300590,0.247098,84986.0,84985.0,0.00112412]
["bitfinex","BTCUSD",1741971300794,0.247092,84989.0,84985.0,0.00012412]
["bitfinex","BTCUSD",1741971300998,0.235297,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1741971301197,0.01454949,85001.0,84997.0,0.235299]
["bitfinex","BTCUSD",1741971301355,0.01454949,85001.0,85000.0,0.247058]
["bitfinex","BTCUSD",1741971301556,0.4139,85006.0,85004.0,0.235281]
["bitfinex","BTCUSD",1741971301756,0.4139,85006.0,85000.0,0.247057]
["bitfinex","BTCUSD",1741971301757,0.13533019,85019.0,85018.0,0.247006]
["bitfinex","BTCUSD",1741971302098,0.12086945,85019.0,85018.0,0.247006]
["bitfinex","BTCUSD",1741971302255,0.12086945,85019.0,85018.0,0.293406]
["bitfinex","BTCUSD",1741971303061,0.12086945,85019.0,85018.0,0.0464]
["bitfinex","BTCUSD",1741971303330,0.12086945,85019.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741971303523,0.12286945,85019.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741971303926,0.12086945,85019.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741971304246,0.12086945,85019.0,85018.0,0.015762]
["bitfinex","BTCUSD",1741971304427,0.12186945,85019.0,85018.0,0.020762]
["bitfinex","BTCUSD",1741971305054,0.12086945,85019.0,85018.0,0.015762]
["bitfinex","BTCUSD",1741971305192,0.12086945,85019.0,85018.0,0.019762]
["bitfinex","BTCUSD",1741971305396,0.12086945,85019.0,85018.0,0.015762]
["bitfinex","BTCUSD",1741971305809,0.12086945,85019.0,85018.0,0.018762]
["bitfinex","BTCUSD",1741971305993,0.12086945,85019.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741971306404,0.12086945,85019.0,85018.0,0.015762]
["bitfinex","BTCUSD",1741971306642,0.13263145,85019.0,85018.0,0.004]
["bitfinex","BTCUSD",1741971306795,0.36787245,85019.0,85018.0,0.004]
["bitfinex","BTCUSD",1741971308061,0.36787245,85019.0,85018.0,0.009]
["bitfinex","BTCUSD",1741971308700,0.247017,85014.0,85013.0,0.0003392]
["bitfinex","BTCUSD",1741971308874,0.660917,85014.0,85013.0,0.0003392]
["bitfinex","BTCUSD",1741971309079,0.011765,84991.0,84983.0,0.011767]
["bitfinex","BTCUSD",1741971309277,0.235336,84985.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971309476,0.235339,84984.0,84981.0,0.23546912]
["bitfinex","BTCUSD",1741971309753,0.235339,84984.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971309754,0.235338,84984.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971309958,0.011767,84982.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971310344,0.01423593,84982.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971310505,0.235338,84984.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971310707,0.235339,84984.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971310930,0.235342,84983.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971314187,0.235335,84985.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971314385,0.24709,84990.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971314386,0.235325,84989.0,84983.0,0.23534]
["bitfinex","BTCUSD",1741971314566,0.011765,84993.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741971314739,0.247081,84992.0,84987.0,0.011766]
["bitfinex","BTCUSD",1741971314941,0.248054,85002.0,84981.0,0.00012412]
["bitfinex","BTCUSD",1741971315149,0.001,85002.0,84997.0,0.247067]
["bitfinex","BTCUSD",1741971315523,0.247063,84998.0,84993.0,0.23531]
["bitfinex","BTCUSD",1741971315632,0.247063,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741971315850,0.011765,84997.0,84991.0,0.235317]
["bitfinex","BTCUSD",1741971316047,0.235309,84995.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741971316602,0.235309,84995.0,84991.0,0.235317]
["bitfinex","BTCUSD",1741971316807,0.235309,84995.0,84992.0,0.235314]
["bitfinex","BTCUSD",1741971317163,0.24707,84996.0,84993.0,0.235312]
["bitfinex","BTCUSD",1741971317370,0.011764,85000.0,84995.0,0.247072]
["bitfinex","BTCUSD",1741971317579,0.235311,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741971317795,0.011765,84996.0,84990.0,0.247087]
["bitfinex","BTCUSD",1741971318000,0.011764,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741971318203,0.12086945,85019.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741971318415,0.12086945,85019.0,85015.0,0.011762]
["bitfinex","BTCUSD",1741971318624,0.12086945,85019.0,85016.0,0.247011]
["bitfinex","BTCUSD",1741971318846,0.13483644,85019.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741971319087,0.13483644,85019.0,85017.0,0.247008]
["bitfinex","BTCUSD",1741971319289,0.13483644,85019.0,85015.0,0.011762]
["bitfinex","BTCUSD",1741971319508,0.13483644,85019.0,85018.0,0.247006]
["bitfinex","BTCUSD",1741971319698,0.13483644,85019.0,85015.0,0.247013]
["bitfinex","BTCUSD",1741971320016,0.14759844,85019.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741971320136,0.011762,85018.0,85012.0,0.247023]
["bitfinex","BTCUSD",1741971320341,0.235249,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741971320541,0.235249,85016.0,85012.0,0.247023]
["bitfinex","BTCUSD",1741971320743,0.235249,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741971321297,0.235244,85018.0,85012.0,0.011763]
["bitfinex","BTCUSD",1741971321498,0.13583644,85019.0,85017.0,0.235246]
["bitfinex","BTCUSD",1741971321798,0.12186945,85019.0,85018.0,0.247006]
["bitfinex","BTCUSD",1741971322939,0.12186945,85019.0,85018.0,0.246006]
["bitfinex","BTCUSD",1741971323563,0.12186945,85019.0,85014.0,0.235253]
["bitfinex","BTCUSD",1741971323564,0.011762,85013.0,85007.0,0.377953]
["bitfinex","BTCUSD",1741971323862,0.011762,85013.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741971323863,0.011763,85012.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741971324062,0.24702,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741971324354,0.24702,85013.0,85002.0,0.235288]
["bitfinex","BTCUSD",1741971324355,0.011763,85007.0,84999.0,0.235294]
["bitfinex","BTCUSD",1741971327080,0.235278,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741971327288,0.247037,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741971327484,0.235261,85012.0,85007.0,0.011763]
["bitfinex","BTCUSD",1741971327692,0.235252,85015.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741971327894,0.011762,85014.0,85007.0,0.247035]
["bitfinex","BTCUSD",1741971328208,0.02405226,85016.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741971328209,0.03581426,85016.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741971328423,0.247022,85013.0,85008.0,0.247032]
["bitfinex","BTCUSD",1741971328647,0.247022,85013.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741971328648,0.235267,85010.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741971328858,0.235266,85010.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741971329255,0.247027,85011.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741971329458,0.4139,85018.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741971329665,0.235254,85015.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741971329867,0.23526,85012.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741971330074,0.011763,85009.0,85000.0,0.011764]
["bitfinex","BTCUSD",1741971330274,0.011763,85009.0,85007.0,0.001]
["bitfinex","BTCUSD",1741971330275,0.247034,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1741971330438,0.011764,85001.0,84996.0,0.247067]
["bitfinex","BTCUSD",1741971330636,0.011764,85001.0,84986.0,0.00046352]
["bitfinex","BTCUSD",1741971330637,0.011765,84994.0,84986.0,0.00046352]
["bitfinex","BTCUSD",1741971331016,0.235294,85002.0,84999.0,0.235294]
["bitfinex","BTCUSD",1741971331162,0.235294,85002.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741971331163,0.235296,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1741971331371,0.235296,85000.0,84995.0,0.247071]
["bitfinex","BTCUSD",1741971331564,0.011765,84997.0,84988.0,0.011766]
["bitfinex","BTCUSD",1741971331769,0.235305,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741971332007,0.011764,85002.0,84986.0,0.00046352]
["bitfinex","BTCUSD",1741971332008,0.247049,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741971332188,0.235294,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741971332384,0.235289,85002.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741971332591,0.235294,85000.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741971332796,0.011764,84998.0,84993.0,0.23531]
["bitfinex","BTCUSD",1741971332960,0.235305,84996.0,84993.0,0.23531]
["bitfinex","BTCUSD",1741971333324,0.235305,84996.0,84991.0,0.235316]
["bitfinex","BTCUSD",1741971333325,0.235307,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1741971333480,0.247061,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1741971333694,0.011765,84996.0,84991.0,0.235318]
["bitfinex","BTCUSD",1741971333908,0.011765,84993.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741971334102,0.235321,84991.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741971334363,0.247096,84987.0,84986.0,0.00046352]
["bitfinex","BTCUSD",1741971334713,0.26145024,84987.0,84986.0,0.00046352]
["bitfinex","BTCUSD",1741971336450,0.011769,84966.0,84963.0,0.235395]
["bitfinex","BTCUSD",1741971336657,0.235385,84967.0,84963.0,0.235395]
["bitfinex","BTCUSD",1741971336839,0.235393,84964.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741971337038,0.2354,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1741971337391,0.24717,84962.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741971337562,0.011769,84966.0,84960.0,0.01177]
["bitfinex","BTCUSD",1741971337757,0.011769,84968.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741971337758,0.235386,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741971337960,0.378023,84983.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971338109,0.14268,84983.0,84977.0,0.011767]
["bitfinex","BTCUSD",1741971338461,0.14268,84983.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741971338462,0.011768,84970.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741971338674,0.011768,84974.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741971338907,0.235367,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1741971339058,0.235361,84976.0,84971.0,0.235374]
["bitfinex","BTCUSD",1741971339059,0.011766,84984.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741971339264,0.011767,84979.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741971339432,0.011768,84975.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971339637,0.011767,84979.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971339638,0.235352,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1741971339869,0.235363,84975.0,84972.0,0.235371]
["bitfinex","BTCUSD",1741971340103,0.235354,84979.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741971340336,0.011768,84975.0,84970.0,0.247142]
["bitfinex","BTCUSD",1741971340516,0.002,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741971340681,0.011768,84974.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741971340986,0.011767,84977.0,84948.0,0.0806]
["bitfinex","BTCUSD",1741971340987,0.001,84979.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741971341190,0.001,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741971341547,0.001,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1741971342248,0.00012389,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971343476,0.00012389,84987.0,84984.0,0.235338]
["bitfinex","BTCUSD",1741971343681,0.00012389,84987.0,84983.0,0.247107]
["bitfinex","BTCUSD",1741971343904,0.00012389,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1741971344125,0.23545489,84987.0,84984.0,0.235335]
["bitfinex","BTCUSD",1741971344380,0.23545489,84987.0,84978.0,0.011767]
["bitfinex","BTCUSD",1741971344381,0.235341,84983.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741971344590,0.011767,84977.0,84971.0,0.154488]
["bitfinex","BTCUSD",1741971344798,0.23535,84980.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741971345023,0.235352,84979.0,84976.0,0.235358]
["bitfinex","BTCUSD",1741971345222,0.235349,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1741971345908,0.235353,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1741971346086,0.235353,84979.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741971346087,0.011765,84994.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741971346315,0.011765,84995.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971346517,0.011765,84992.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971346651,0.011766,84990.0,84984.0,0.247104]
["bitfinex","BTCUSD",1741971346851,0.247089,84990.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741971347222,0.011766,84985.0,84981.0,0.235346]
["bitfinex","BTCUSD",1741971347339,0.00112389,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741971347582,0.00112389,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971347814,0.00012389,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971348444,0.00012389,84987.0,84986.0,0.249098]
["bitfinex","BTCUSD",1741971348657,8.9e-07,84987.0,84986.0,0.549098]
["bitfinex","BTCUSD",1741971348858,8.9e-07,84987.0,84986.0,0.597098]
["bitfinex","BTCUSD",1741971349291,8.9e-07,84987.0,84986.0,0.677998]
["bitfinex","BTCUSD",1741971350105,0.00100089,84987.0,84986.0,0.677998]
["bitfinex","BTCUSD",1741971350314,8.9e-07,84987.0,84986.0,0.69925359]
["bitfinex","BTCUSD",1741971350504,0.00100089,84987.0,84986.0,0.70725359]
["bitfinex","BTCUSD",1741971350828,8.9e-07,84987.0,84986.0,0.70725359]
["bitfinex","BTCUSD",1741971351031,0.0001694,85019.0,85017.0,0.247009]
["bitfinex","BTCUSD",1741971351386,0.00029362,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971351568,0.00029362,85018.0,85017.0,0.011762]
["bitfinex","BTCUSD",1741971352024,0.00029362,85018.0,85013.0,0.389737]
["bitfinex","BTCUSD",1741971352025,0.23553962,85018.0,85013.0,0.389737]
["bitfinex","BTCUSD",1741971352197,0.23553762,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1741971352399,0.29909812,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1741971352603,0.24729962,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1741971352806,0.56184047,85018.0,85017.0,0.004]
["bitfinex","BTCUSD",1741971353007,0.24898912,85018.0,85017.0,0.004]
["bitfinex","BTCUSD",1741971353204,0.02630285,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1741971353431,0.011765,84992.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741971353585,0.011765,84992.0,84981.0,0.378024]
["bitfinex","BTCUSD",1741971353586,0.235327,84988.0,84981.0,0.378024]
["bitfinex","BTCUSD",1741971353817,0.011766,84987.0,84981.0,0.247111]
["bitfinex","BTCUSD",1741971354019,0.235327,84990.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741971354285,0.011765,84993.0,84986.0,0.0121052]
["bitfinex","BTCUSD",1741971354488,0.247079,84993.0,84988.0,0.235324]
["bitfinex","BTCUSD",1741971354644,0.235322,84990.0,84986.0,0.2356712]
["bitfinex","BTCUSD",1741971354971,0.235322,84990.0,84986.0,0.23579522]
["bitfinex","BTCUSD",1741971355507,0.247081,84993.0,84988.0,0.235327]
["bitfinex","BTCUSD",1741971355674,0.235316,84992.0,84986.0,0.24756122]
["bitfinex","BTCUSD",1741971355880,0.247081,84992.0,84987.0,0.235329]
["bitfinex","BTCUSD",1741971356236,0.235319,84991.0,84987.0,0.235329]
["bitfinex","BTCUSD",1741971356867,0.247094,84988.0,84986.0,0.00046322]
["bitfinex","BTCUSD",1741971357023,0.247096,84987.0,84986.0,0.00046322]
["bitfinex","BTCUSD",1741971357227,0.23533,84987.0,84986.0,0.00046322]
["bitfinex","BTCUSD",1741971357650,0.011765,84994.0,84989.0,0.235323]
["bitfinex","BTCUSD",1741971357855,0.235317,84992.0,84987.0,0.247095]
["bitfinex","BTCUSD",1741971357971,0.235319,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1741971358172,0.235322,84990.0,84986.0,0.23579522]
["bitfinex","BTCUSD",1741971358383,0.235322,84990.0,84987.0,0.235329]
["bitfinex","BTCUSD",1741971358771,0.01426161,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741971358977,0.247066,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741971359228,0.247066,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741971359391,0.235294,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1741971359587,0.011765,84994.0,84990.0,0.23532]
["bitfinex","BTCUSD",1741971359987,0.235314,84993.0,84990.0,0.23532]
["bitfinex","BTCUSD",1741971360229,0.235298,84999.0,84993.0,0.235312]
["bitfinex","BTCUSD",1741971360440,0.235298,84999.0,84990.0,0.247086]
["bitfinex","BTCUSD",1741971360441,0.235308,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741971360643,0.235308,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1741971360989,0.001,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1741971361219,0.001,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1741971361220,0.001,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1741971361575,0.235312,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1741971361752,0.235312,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1741971361954,0.24707,84996.0,84991.0,0.235318]
["bitfinex","BTCUSD",1741971362185,0.02339506,85005.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741971362334,0.02339506,85005.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741971362657,0.235291,85001.0,84997.0,0.235302]
["bitfinex","BTCUSD",1741971363360,0.235297,84999.0,84997.0,0.234302]
["bitfinex","BTCUSD",1741971363590,0.235297,84999.0,84995.0,0.235305]
["bitfinex","BTCUSD",1741971363591,0.759042,85016.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741971363765,0.759042,85016.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741971364013,0.4139,85018.0,85014.0,0.247017]
["bitfinex","BTCUSD",1741971364187,0.4139,85018.0,85013.0,0.010762]
["bitfinex","BTCUSD",1741971364188,0.0001694,85019.0,85017.0,0.235247]
["bitfinex","BTCUSD",1741971364396,0.01369289,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971364557,0.0001694,85019.0,85015.0,0.245014]
["bitfinex","BTCUSD",1741971364756,0.01363613,85019.0,85015.0,0.009762]
["bitfinex","BTCUSD",1741971365157,0.01363613,85019.0,85018.0,0.246006]
["bitfinex","BTCUSD",1741971365368,0.01363613,85019.0,85018.0,0.230244]
["bitfinex","BTCUSD",1741971365570,0.01363613,85019.0,85018.0,0.220006]
["bitfinex","BTCUSD",1741971366311,0.0001694,85019.0,85018.0,0.220006]
["bitfinex","BTCUSD",1741971367454,0.0001694,85019.0,85018.0,0.222006]
["bitfinex","BTCUSD",1741971368258,0.0001694,85019.0,85018.0,0.224006]
["bitfinex","BTCUSD",1741971369149,0.0001694,85019.0,85018.0,0.57468203]
["bitfinex","BTCUSD",1741971369351,4e-07,85019.0,85018.0,0.573506]
["bitfinex","BTCUSD",1741971370205,4e-07,85019.0,85018.0,0.571506]
["bitfinex","BTCUSD",1741971370445,4e-07,85019.0,85018.0,0.58404685]
["bitfinex","BTCUSD",1741971370573,5.4e-07,85036.0,85035.0,0.627656]
["bitfinex","BTCUSD",1741971370775,5.4e-07,85036.0,85035.0,0.770336]
["bitfinex","BTCUSD",1741971371630,5.4e-07,85036.0,85035.0,0.770296]
["bitfinex","BTCUSD",1741971371782,5.4e-07,85036.0,85035.0,0.769296]
["bitfinex","BTCUSD",1741971372192,5.4e-07,85036.0,85035.0,0.816696]
["bitfinex","BTCUSD",1741971372386,5.4e-07,85036.0,85035.0,0.83123685]
["bitfinex","BTCUSD",1741971372612,5.4e-07,85036.0,85035.0,0.866696]
["bitfinex","BTCUSD",1741971372792,5.4e-07,85036.0,85035.0,0.816696]
["bitfinex","BTCUSD",1741971373012,5.4e-07,85036.0,85035.0,0.89058499]
["bitfinex","BTCUSD",1741971373353,5.4e-07,85036.0,85035.0,0.84058499]
["bitfinex","BTCUSD",1741971373493,5.4e-07,85036.0,85035.0,0.84658499]
["bitfinex","BTCUSD",1741971373692,5.4e-07,85036.0,85035.0,0.84058499]
["bitfinex","BTCUSD",1741971373898,5.4e-07,85036.0,85035.0,0.84658499]
["bitfinex","BTCUSD",1741971374251,5.4e-07,85036.0,85035.0,0.85258499]
["bitfinex","BTCUSD",1741971374457,5.4e-07,85036.0,85035.0,0.84658499]
["bitfinex","BTCUSD",1741971374894,5.4e-07,85036.0,85035.0,0.86128867]
["bitfinex","BTCUSD",1741971375719,0.00017024,85036.0,85035.0,0.86128867]
["bitfinex","BTCUSD",1741971375920,0.00017024,85036.0,85035.0,0.86028867]
["bitfinex","BTCUSD",1741971376848,0.00017024,85036.0,85035.0,0.83635968]
["bitfinex","BTCUSD",1741971377740,0.00017024,85036.0,85035.0,0.82435968]
["bitfinex","BTCUSD",1741971378178,0.00017024,85036.0,85035.0,0.83635968]
["bitfinex","BTCUSD",1741971379484,0.00017024,85036.0,85035.0,0.399556]
["bitfinex","BTCUSD",1741971379698,0.00017024,85036.0,85035.0,0.250956]
["bitfinex","BTCUSD",1741971380282,0.00017024,85036.0,85035.0,0.256956]
["bitfinex","BTCUSD",1741971382473,0.235155,85052.0,85048.0,0.23516]
["bitfinex","BTCUSD",1741971382713,0.000124,85050.0,85048.0,0.23516]
["bitfinex","BTCUSD",1741971382916,0.000124,85050.0,85049.0,0.235156]
["bitfinex","BTCUSD",1741971384087,0.000124,85050.0,85049.0,0.246913]
["bitfinex","BTCUSD",1741971384510,0.000124,85050.0,85049.0,0.249913]
["bitfinex","BTCUSD",1741971384713,0.000124,85050.0,85049.0,0.251913]
["bitfinex","BTCUSD",1741971385170,0.000124,85050.0,85049.0,0.005]
["bitfinex","BTCUSD",1741971385431,0.000124,85050.0,85049.0,0.251915]
["bitfinex","BTCUSD",1741971386297,0.000124,85050.0,85049.0,0.248915]
["bitfinex","BTCUSD",1741971386446,0.000124,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741971386647,0.000124,85050.0,85049.0,0.26754722]
["bitfinex","BTCUSD",1741971387194,0.000124,85050.0,85049.0,0.26454722]
["bitfinex","BTCUSD",1741971387612,0.000124,85050.0,85049.0,0.26654722]
["bitfinex","BTCUSD",1741971387961,0.000124,85050.0,85049.0,0.27154722]
["bitfinex","BTCUSD",1741971388761,0.000124,85050.0,85049.0,0.257915]
["bitfinex","BTCUSD",1741971389060,0.000124,85050.0,85049.0,0.394475]
["bitfinex","BTCUSD",1741971389268,0.000124,85050.0,85049.0,0.389475]
["bitfinex","BTCUSD",1741971389632,0.000124,85050.0,85049.0,0.399475]
["bitfinex","BTCUSD",1741971389914,0.000124,85050.0,85049.0,0.394475]
["bitfinex","BTCUSD",1741971390122,0.000124,85050.0,85049.0,0.14856]
["bitfinex","BTCUSD",1741971390289,0.000124,85050.0,85049.0,0.012]
["bitfinex","BTCUSD",1741971390686,0.235279,85050.0,85049.0,0.012]
["bitfinex","BTCUSD",1741971390888,0.247036,85050.0,85049.0,0.012]
["bitfinex","BTCUSD",1741971391093,0.000124,85050.0,85049.0,0.258915]
["bitfinex","BTCUSD",1741971392393,0.000124,85050.0,85049.0,0.252915]
["bitfinex","BTCUSD",1741971392825,0.000124,85050.0,85049.0,0.248915]
["bitfinex","BTCUSD",1741971393191,0.000124,85050.0,85049.0,0.250915]
["bitfinex","BTCUSD",1741971396647,0.000124,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971396969,0.235279,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971397515,0.247036,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971398313,0.26043263,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971398570,0.01352063,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971398772,0.24867563,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971399136,0.26043263,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971399785,0.40727199,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971399954,0.41343985,85050.0,85049.0,0.004]
["bitfinex","BTCUSD",1741971400556,0.41343985,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1741971400780,0.55599985,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1741971401117,0.55799985,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1741971401328,0.55816945,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1741971402090,0.55816945,85050.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971402091,0.235191,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971403261,0.24695,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971403470,0.24695,85037.0,85036.0,0.20116896]
["bitfinex","BTCUSD",1741971403774,0.01369023,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741971404824,0.01369023,85050.0,85047.0,0.246922]
["bitfinex","BTCUSD",1741971404825,0.01369023,85050.0,85048.0,0.23516]
["bitfinex","BTCUSD",1741971405047,0.01369023,85050.0,85046.0,0.246924]
["bitfinex","BTCUSD",1741971405238,0.02544723,85050.0,85044.0,0.24693]
["bitfinex","BTCUSD",1741971405572,0.246924,85047.0,85040.0,0.235181]
["bitfinex","BTCUSD",1741971405776,0.235167,85046.0,85043.0,0.235175]
["bitfinex","BTCUSD",1741971405975,0.011758,85048.0,85044.0,0.235172]
["bitfinex","BTCUSD",1741971406319,0.235162,85048.0,85046.0,0.235166]
["bitfinex","BTCUSD",1741971406519,0.235158,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1741971406726,0.01369023,85050.0,85048.0,0.235161]
["bitfinex","BTCUSD",1741971406933,0.01369023,85050.0,85049.0,0.011757]
["bitfinex","BTCUSD",1741971407060,0.01369023,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1741971407266,0.01369023,85050.0,85048.0,0.235161]
["bitfinex","BTCUSD",1741971407267,0.235172,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1741971407462,0.24693,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1741971408684,0.32833,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1741971408891,0.24695,85037.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741971409089,0.24695,85037.0,85023.0,0.011761]
["bitfinex","BTCUSD",1741971409298,0.24695,85037.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971409483,0.24695,85037.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971409857,0.24695,85037.0,85021.0,0.235235]
["bitfinex","BTCUSD",1741971410134,0.24695,85037.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971410343,0.24695,85037.0,85036.0,0.20116896]
["bitfinex","BTCUSD",1741971410481,0.235191,85037.0,85036.0,0.20116896]
["bitfinex","BTCUSD",1741971410890,0.24795,85037.0,85036.0,0.20116896]
["bitfinex","BTCUSD",1741971411717,0.24795,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971411917,0.24895,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971412137,0.24795,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971412339,0.24695,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971412541,0.24795,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971412930,0.24695,85037.0,85036.0,0.20016896]
["bitfinex","BTCUSD",1741971413338,0.011764,85002.0,84997.0,0.0767]
["bitfinex","BTCUSD",1741971413639,0.235274,85007.0,85001.0,0.011764]
["bitfinex","BTCUSD",1741971414022,0.235285,85004.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741971414222,0.235288,85002.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741971414614,0.235288,85004.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741971414615,0.235288,85004.0,84999.0,0.235295]
["bitfinex","BTCUSD",1741971414857,0.235288,85004.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741971414858,0.00011173,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1741971415202,0.00011173,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1741971415376,0.23539973,85002.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741971415586,0.247064,84998.0,84997.0,0.003]
["bitfinex","BTCUSD",1741971416146,0.235302,84997.0,84993.0,0.2356514]
["bitfinex","BTCUSD",1741971416567,0.247075,84994.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971418128,0.011764,84998.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971418282,0.011764,84998.0,84993.0,0.2356524]
["bitfinex","BTCUSD",1741971418486,0.235305,84996.0,84993.0,0.2356524]
["bitfinex","BTCUSD",1741971418730,0.235276,85007.0,85001.0,0.235291]
["bitfinex","BTCUSD",1741971418873,0.011764,85005.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741971419074,0.011764,85001.0,84993.0,0.0013394]
["bitfinex","BTCUSD",1741971419313,0.23531,84994.0,84993.0,0.0013394]
["bitfinex","BTCUSD",1741971419512,0.01454085,85015.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741971419513,0.24706,85000.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741971419718,0.011765,84997.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971420038,0.23531,84994.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971420980,0.247075,84994.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971421375,0.3236498,84994.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971421619,0.011765,84997.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971421793,0.235303,84997.0,84993.0,0.0003394]
["bitfinex","BTCUSD",1741971421999,0.00011173,85002.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741971422327,0.00011173,85002.0,84999.0,0.235296]
["bitfinex","BTCUSD",1741971422505,0.00011173,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1741971422886,0.00011173,85002.0,85001.0,0.245055]
["bitfinex","BTCUSD",1741971423127,0.00011173,85002.0,85001.0,0.545055]
["bitfinex","BTCUSD",1741971424039,0.00011173,85002.0,85001.0,0.548055]
["bitfinex","BTCUSD",1741971424914,0.00011173,85002.0,85001.0,0.5483942]
["bitfinex","BTCUSD",1741971425112,0.00011173,85002.0,85001.0,0.5513942]
["bitfinex","BTCUSD",1741971425628,0.00011173,85002.0,85001.0,0.5483942]
["bitfinex","BTCUSD",1741971425837,0.00011173,85002.0,85001.0,0.0033392]
["bitfinex","BTCUSD",1741971425838,0.23539973,85002.0,85001.0,0.0033392]
["bitfinex","BTCUSD",1741971426131,0.00011173,85002.0,85001.0,0.2503942]
["bitfinex","BTCUSD",1741971426351,0.00011173,85002.0,85001.0,0.2473942]
["bitfinex","BTCUSD",1741971426475,0.00011173,85002.0,85001.0,0.2553942]
["bitfinex","BTCUSD",1741971427085,0.00011173,85002.0,85001.0,0.5513942]
["bitfinex","BTCUSD",1741971427287,7.3e-07,85002.0,85001.0,0.8182542]
["bitfinex","BTCUSD",1741971427440,7.3e-07,85002.0,85001.0,0.8212542]
["bitfinex","BTCUSD",1741971427852,7.3e-07,85002.0,85001.0,0.8182542]
["bitfinex","BTCUSD",1741971428252,7.3e-07,85002.0,85001.0,0.8142542]
["bitfinex","BTCUSD",1741971428454,7.3e-07,85002.0,85001.0,0.8172542]
["bitfinex","BTCUSD",1741971428678,7.3e-07,85002.0,85001.0,0.5503942]
["bitfinex","BTCUSD",1741971428878,7.3e-07,85002.0,85001.0,0.6929542]
["bitfinex","BTCUSD",1741971429291,7.3e-07,85002.0,85001.0,0.6899542]
["bitfinex","BTCUSD",1741971429836,7.3e-07,85002.0,85001.0,0.3959542]
["bitfinex","BTCUSD",1741971430037,7.3e-07,85002.0,85001.0,0.2503942]
["bitfinex","BTCUSD",1741971430512,7.3e-07,85002.0,85001.0,0.2473942]
["bitfinex","BTCUSD",1741971430662,7.3e-07,85002.0,85001.0,0.5533942]
["bitfinex","BTCUSD",1741971431307,7.3e-07,85002.0,85001.0,0.5473942]
["bitfinex","BTCUSD",1741971431502,7.3e-07,85002.0,85001.0,0.5533942]
["bitfinex","BTCUSD",1741971431840,7.3e-07,85002.0,85001.0,0.5473942]
["bitfinex","BTCUSD",1741971432047,7.3e-07,85002.0,85001.0,0.5523942]
["bitfinex","BTCUSD",1741971432243,7.3e-07,85002.0,85001.0,0.5573942]
["bitfinex","BTCUSD",1741971432450,7.3e-07,85002.0,85001.0,0.5523942]
["bitfinex","BTCUSD",1741971432677,7.3e-07,85002.0,85001.0,0.5583942]
["bitfinex","BTCUSD",1741971433010,7.3e-07,85002.0,85001.0,0.5523942]
["bitfinex","BTCUSD",1741971433193,7.3e-07,85002.0,85001.0,0.5583942]
["bitfinex","BTCUSD",1741971433394,7.3e-07,85002.0,85001.0,0.6874942]
["bitfinex","BTCUSD",1741971434057,7.3e-07,85002.0,85001.0,0.3352942]
["bitfinex","BTCUSD",1741971434369,7.3e-07,85002.0,85001.0,0.7019542]
["bitfinex","BTCUSD",1741971434526,7.3e-07,85002.0,85001.0,0.6959542]
["bitfinex","BTCUSD",1741971435708,7.3e-07,85002.0,85001.0,0.6999542]
["bitfinex","BTCUSD",1741971435913,7.3e-07,85002.0,85001.0,0.6939542]
["bitfinex","BTCUSD",1741971436188,0.235225,85025.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741971436334,4.132e-05,85025.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741971436534,0.235227,85024.0,85019.0,0.247001]
["bitfinex","BTCUSD",1741971436775,0.235236,85021.0,85016.0,0.247011]
["bitfinex","BTCUSD",1741971436952,0.235241,85020.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971437159,0.235242,85019.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971437356,0.235241,85020.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971437888,0.011761,85021.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741971437889,0.235236,85021.0,85017.0,0.235246]
["bitfinex","BTCUSD",1741971438829,0.011761,85022.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971439193,0.011761,85022.0,85017.0,0.236246]
["bitfinex","BTCUSD",1741971439551,0.235237,85021.0,85017.0,0.236246]
["bitfinex","BTCUSD",1741971439768,0.011762,85019.0,85017.0,0.001]
["bitfinex","BTCUSD",1741971440019,0.247006,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1741971440222,0.235244,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1741971440423,0.247001,85020.0,85017.0,0.001]
["bitfinex","BTCUSD",1741971440579,0.247001,85020.0,85017.0,0.236246]
["bitfinex","BTCUSD",1741971440743,0.011761,85022.0,85016.0,0.236249]
["bitfinex","BTCUSD",1741971440744,0.235234,85022.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971440939,0.23526532,85025.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971441187,4.132e-05,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741971441393,4.132e-05,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741971441584,4.132e-05,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741971441962,0.23526632,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741971442239,0.23523,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741971442577,0.23523,85023.0,85018.0,0.247004]
["bitfinex","BTCUSD",1741971442578,0.011761,85023.0,85018.0,0.247004]
["bitfinex","BTCUSD",1741971442774,0.235258,85013.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741971443015,0.235263,85012.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741971443434,0.011762,85013.0,85003.0,0.235284]
["bitfinex","BTCUSD",1741971443625,0.235272,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741971443802,0.235269,85009.0,85006.0,0.235272]
["bitfinex","BTCUSD",1741971444002,0.247029,85011.0,85004.0,0.235283]
["bitfinex","BTCUSD",1741971444177,0.235266,85010.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741971444381,0.235269,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741971444587,0.011762,85013.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741971444588,0.011762,85015.0,85007.0,0.011763]
["bitfinex","BTCUSD",1741971444789,0.235263,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741971445033,0.011763,85012.0,85009.0,0.235266]
["bitfinex","BTCUSD",1741971445191,0.235263,85011.0,85009.0,0.235266]
["bitfinex","BTCUSD",1741971445412,0.235261,85012.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741971446056,0.24702,85015.0,85006.0,0.24904]
["bitfinex","BTCUSD",1741971446057,0.235224,85026.0,85021.0,0.235236]
["bitfinex","BTCUSD",1741971446258,0.01176,85028.0,85021.0,0.235233]
["bitfinex","BTCUSD",1741971446416,0.02540059,85030.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741971446620,0.24885359,85030.0,85024.0,0.246988]
["bitfinex","BTCUSD",1741971446818,0.235234,85022.0,85019.0,0.247001]
["bitfinex","BTCUSD",1741971447137,0.235233,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741971447342,0.235236,85021.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741971447866,0.235252,85016.0,85011.0,0.247026]
["bitfinex","BTCUSD",1741971448021,0.235263,85011.0,85008.0,0.235269]
["bitfinex","BTCUSD",1741971448224,0.011762,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741971448225,0.235261,85012.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741971448558,0.247019,85014.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741971448758,0.235258,85013.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741971448957,0.235258,85013.0,85011.0,0.002]
["bitfinex","BTCUSD",1741971449163,0.235258,85013.0,85011.0,0.237263]
["bitfinex","BTCUSD",1741971449482,0.011761,85020.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741971449656,0.011762,85019.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741971449861,0.23525,85016.0,85014.0,0.235255]
["bitfinex","BTCUSD",1741971450069,0.235253,85015.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741971450273,0.235253,85015.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741971450478,0.235248,85017.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741971450668,0.235248,85017.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741971450897,0.24701,85017.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741971451144,0.011762,85018.0,85012.0,0.247023]
["bitfinex","BTCUSD",1741971451351,0.235258,85013.0,85010.0,0.001]
["bitfinex","BTCUSD",1741971451577,0.247026,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1741971452540,0.235284,85004.0,85001.0,0.2356282]
["bitfinex","BTCUSD",1741971452742,0.247049,85005.0,85002.0,0.235286]
["bitfinex","BTCUSD",1741971452938,0.235273,85008.0,85005.0,0.235277]
["bitfinex","BTCUSD",1741971453101,0.235258,85013.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741971453322,0.235265,85011.0,85008.0,0.247029]
["bitfinex","BTCUSD",1741971453564,0.235265,85011.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741971453741,0.235266,85010.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741971453942,0.235271,85009.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741971454358,0.235269,85009.0,85006.0,0.247039]
["bitfinex","BTCUSD",1741971454539,0.235269,85009.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741971454738,0.247022,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741971454948,0.235261,85012.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741971455358,0.011762,85013.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741971455623,0.25825163,85015.0,85009.0,0.235264]
["bitfinex","BTCUSD",1741971455825,0.25825163,85015.0,85006.0,0.247039]
["bitfinex","BTCUSD",1741971455826,0.235266,85010.0,85006.0,0.247039]
["bitfinex","BTCUSD",1741971455994,0.247026,85011.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741971456182,0.4139,85017.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971456385,0.4139,85017.0,85016.0,0.247011]
["bitfinex","BTCUSD",1741971456977,0.011761,85021.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741971457170,0.235239,85020.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741971457557,0.235242,85019.0,85016.0,0.247011]
["bitfinex","BTCUSD",1741971457758,0.235242,85019.0,85016.0,0.249011]
["bitfinex","BTCUSD",1741971457959,0.247009,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1741971458299,0.247009,85017.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741971458300,0.23526,85013.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741971458474,0.235241,85019.0,85014.0,0.011762]
["bitfinex","BTCUSD",1741971458679,0.246798,85021.0,85014.0,0.011762]
["bitfinex","BTCUSD",1741971458680,0.235237,85021.0,85017.0,0.013762]
["bitfinex","BTCUSD",1741971458863,0.235237,85021.0,85018.0,0.235241]
["bitfinex","BTCUSD",1741971459063,0.235239,85020.0,85017.0,0.248003]
["bitfinex","BTCUSD",1741971459285,0.235241,85019.0,85017.0,0.001]
["bitfinex","BTCUSD",1741971459753,0.247006,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1741971459955,0.235252,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1741971460072,0.235252,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1741971460276,0.235246,85018.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741971460531,0.235242,85019.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971460873,0.235252,85016.0,85012.0,0.247022]
["bitfinex","BTCUSD",1741971461109,0.235253,85015.0,85012.0,0.247022]
["bitfinex","BTCUSD",1741971461289,0.235256,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741971462645,0.235256,85014.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741971462646,0.247017,85014.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741971462863,0.247028,85011.0,85008.0,0.2356102]
["bitfinex","BTCUSD",1741971463212,0.247032,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741971464332,0.247032,85009.0,85008.0,0.0023392]
["bitfinex","BTCUSD",1741971464532,0.247032,85009.0,85008.0,0.0033392]
["bitfinex","BTCUSD",1741971464740,0.247032,85009.0,85008.0,2e-07]
["bitfinex","BTCUSD",1741971464741,0.78625965,85009.0,85008.0,2e-07]
["bitfinex","BTCUSD",1741971464963,0.23531,84994.0,84976.0,0.235358]
["bitfinex","BTCUSD",1741971465158,0.23531,84994.0,84975.0,0.23536]
["bitfinex","BTCUSD",1741971465360,0.26161585,84994.0,84975.0,0.011768]
["bitfinex","BTCUSD",1741971465562,0.26161585,84994.0,84976.0,0.247128]
["bitfinex","BTCUSD",1741971465775,0.26161585,84994.0,84976.0,0.011768]
["bitfinex","BTCUSD",1741971465972,0.26161585,84994.0,84976.0,0.235355]
["bitfinex","BTCUSD",1741971466228,0.26161585,84994.0,84993.0,0.00046342]
["bitfinex","BTCUSD",1741971466933,0.26161585,84994.0,84971.0,0.24714]
["bitfinex","BTCUSD",1741971466934,0.011767,84978.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741971467156,0.011768,84976.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741971467275,0.235371,84972.0,84968.0,0.23538]
["bitfinex","BTCUSD",1741971467468,0.235385,84967.0,84966.0,0.10613692]
["bitfinex","BTCUSD",1741971467689,0.235382,84968.0,84966.0,0.10613692]
["bitfinex","BTCUSD",1741971467921,0.011767,84978.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741971468141,0.011767,84978.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741971468142,0.24889612,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741971468339,0.235363,84975.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741971468621,0.011768,84971.0,84966.0,0.34152192]
["bitfinex","BTCUSD",1741971468837,0.235377,84970.0,84968.0,0.002]
["bitfinex","BTCUSD",1741971469147,0.235366,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1741971469366,0.01353612,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741971469605,0.01353612,84977.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741971469852,0.001,84975.0,84971.0,0.235374]
["bitfinex","BTCUSD",1741971470090,0.001,84975.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741971470326,0.001,84975.0,84974.0,0.247134]
["bitfinex","BTCUSD",1741971470563,0.002,84975.0,84974.0,0.247134]
["bitfinex","BTCUSD",1741971470879,0.001,84975.0,84974.0,0.247134]
["bitfinex","BTCUSD",1741971471087,0.235333,84986.0,84983.0,0.235341]
["bitfinex","BTCUSD",1741971471471,0.23533,84987.0,84984.0,0.235337]
["bitfinex","BTCUSD",1741971471607,0.377763,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1741971471800,0.15576558,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741971472001,0.15576558,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1741971472354,0.15576558,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741971472546,0.235327,84988.0,84983.0,0.235341]
["bitfinex","BTCUSD",1741971472687,0.235332,84986.0,84978.0,0.235354]
["bitfinex","BTCUSD",1741971472897,0.235332,84986.0,84982.0,0.235342]
["bitfinex","BTCUSD",1741971473145,0.247098,84986.0,84982.0,0.235343]
["bitfinex","BTCUSD",1741971473346,0.011766,84988.0,84983.0,0.235341]
["bitfinex","BTCUSD",1741971473593,0.011766,84986.0,84980.0,0.235347]
["bitfinex","BTCUSD",1741971474010,0.011766,84987.0,84982.0,0.235343]
["bitfinex","BTCUSD",1741971474202,0.235336,84985.0,84982.0,0.235343]
["bitfinex","BTCUSD",1741971474333,0.235338,84984.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971474538,0.235336,84985.0,84981.0,0.247111]
["bitfinex","BTCUSD",1741971474794,0.247099,84986.0,84982.0,0.235341]
["bitfinex","BTCUSD",1741971475163,0.235338,84985.0,84982.0,0.235341]
["bitfinex","BTCUSD",1741971475367,0.235333,84986.0,84982.0,0.247108]
["bitfinex","BTCUSD",1741971475711,0.235313,84993.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741971476005,0.23533,84987.0,84983.0,0.247102]
["bitfinex","BTCUSD",1741971476215,0.235334,84986.0,84982.0,0.235341]
["bitfinex","BTCUSD",1741971476411,0.235334,84986.0,84983.0,0.23534]
["bitfinex","BTCUSD",1741971476983,0.235334,84986.0,84982.0,0.235341]
["bitfinex","BTCUSD",1741971477180,0.011766,84986.0,84970.0,0.14248]
["bitfinex","BTCUSD",1741971477515,0.011767,84979.0,84973.0,0.247135]
["bitfinex","BTCUSD",1741971477718,0.011767,84979.0,84975.0,0.235362]
["bitfinex","BTCUSD",1741971477947,0.235363,84975.0,84970.0,0.377855]
["bitfinex","BTCUSD",1741971478154,0.011768,84975.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741971478275,0.011768,84976.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741971478276,0.247129,84976.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971478632,0.235363,84976.0,84973.0,0.235366]
["bitfinex","BTCUSD",1741971478800,0.011768,84974.0,84970.0,0.235377]
["bitfinex","BTCUSD",1741971479212,0.247134,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1741971479408,0.235368,84975.0,84972.0,0.235371]
["bitfinex","BTCUSD",1741971480563,0.011767,84980.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741971480786,0.011767,84978.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741971481025,0.235363,84975.0,84972.0,0.247137]
["bitfinex","BTCUSD",1741971481204,0.235363,84975.0,84973.0,0.235368]
["bitfinex","BTCUSD",1741971481406,0.235369,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1741971481627,0.235375,84971.0,84967.0,0.247153]
["bitfinex","BTCUSD",1741971481802,0.011768,84970.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971482000,0.247128,84976.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971482202,0.001,84978.0,84976.0,0.235358]
["bitfinex","BTCUSD",1741971482403,0.02774545,84993.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971482628,0.011765,84992.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971482831,0.0132046,84993.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971483031,0.235317,84992.0,84986.0,0.245098]
["bitfinex","BTCUSD",1741971483182,0.247092,84989.0,84984.0,0.235333]
["bitfinex","BTCUSD",1741971483386,0.235329,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741971483614,0.235325,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741971484063,0.235328,84988.0,84985.0,0.2471]
["bitfinex","BTCUSD",1741971484272,0.011767,84978.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971484511,0.011768,84976.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741971484657,0.011768,84976.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971484882,0.235381,84969.0,84966.0,0.23579899]
["bitfinex","BTCUSD",1741971485271,0.235381,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741971485477,0.247143,84971.0,84967.0,0.235383]
["bitfinex","BTCUSD",1741971485675,0.235375,84971.0,84966.0,0.01218299]
["bitfinex","BTCUSD",1741971485938,0.23538,84969.0,84967.0,0.236384]
["bitfinex","BTCUSD",1741971486138,0.23538,84969.0,84966.0,0.23579699]
["bitfinex","BTCUSD",1741971486319,0.23538,84969.0,84966.0,0.23879699]
["bitfinex","BTCUSD",1741971486512,0.011768,84971.0,84966.0,0.23879699]
["bitfinex","BTCUSD",1741971486720,0.235379,84970.0,84967.0,0.235384]
["bitfinex","BTCUSD",1741971486922,0.235379,84970.0,84967.0,0.237384]
["bitfinex","BTCUSD",1741971487077,0.235379,84971.0,84967.0,0.240384]
["bitfinex","BTCUSD",1741971487279,0.011768,84972.0,84967.0,0.240384]
["bitfinex","BTCUSD",1741971487280,0.235377,84970.0,84967.0,0.240384]
["bitfinex","BTCUSD",1741971487494,0.235379,84969.0,84967.0,0.002]
["bitfinex","BTCUSD",1741971487706,0.235382,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1741971487905,0.247151,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1741971488254,0.247151,84968.0,84967.0,0.005]
["bitfinex","BTCUSD",1741971488536,0.247151,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1741971488964,0.26006206,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1741971489299,0.247154,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971489698,0.547154,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971489918,0.56169485,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971490126,0.547154,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971490462,0.3,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971490671,0.301,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971491127,0.001,84967.0,84966.0,0.24757099]
["bitfinex","BTCUSD",1741971491303,0.011769,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971491521,0.547154,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971492969,0.548154,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971493328,0.301,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971493519,0.01291106,84968.0,84967.0,0.247154]
["bitfinex","BTCUSD",1741971493721,0.23538,84969.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971493925,0.3,84972.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741971494154,0.235374,84971.0,84967.0,0.234385]
["bitfinex","BTCUSD",1741971494351,0.235378,84970.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971494672,0.011768,84970.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971494896,0.247154,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971497586,0.26660751,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971498397,0.38618254,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971498766,0.68618254,84967.0,84966.0,0.00041399]
["bitfinex","BTCUSD",1741971498970,0.01177,84959.0,84948.0,0.011771]
["bitfinex","BTCUSD",1741971499146,0.31986659,84967.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971499342,0.31986659,84967.0,84941.0,0.000339]
["bitfinex","BTCUSD",1741971499343,0.30141308,84967.0,84962.0,0.247165]
["bitfinex","BTCUSD",1741971499547,0.23539,84966.0,84960.0,0.235404]
["bitfinex","BTCUSD",1741971499745,0.01845417,84965.0,84959.0,0.247177]
["bitfinex","BTCUSD",1741971500013,0.01845417,84965.0,84962.0,0.235396]
["bitfinex","BTCUSD",1741971500153,0.01845417,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741971500900,0.011769,84963.0,84956.0,0.23541]
["bitfinex","BTCUSD",1741971501101,0.23541,84958.0,84956.0,0.235413]
["bitfinex","BTCUSD",1741971501244,0.23541,84960.0,84957.0,0.23541]
["bitfinex","BTCUSD",1741971501450,0.01177,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971501655,0.01177,84961.0,84948.0,0.247208]
["bitfinex","BTCUSD",1741971501656,0.247177,84959.0,84948.0,0.247208]
["bitfinex","BTCUSD",1741971501856,0.247185,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741971502055,0.235416,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741971502263,0.23541,84958.0,84955.0,0.235416]
["bitfinex","BTCUSD",1741971502470,0.011769,84962.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971502682,0.01845449,84958.0,84956.0,0.248183]
["bitfinex","BTCUSD",1741971502901,0.247183,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1741971503304,0.235413,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1741971503536,0.25386549,84958.0,84956.0,0.001]
["bitfinex","BTCUSD",1741971503721,0.25386549,84958.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741971503915,0.01845449,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1741971504688,0.01845449,84958.0,84957.0,0.247183]
["bitfinex","BTCUSD",1741971505775,0.01845449,84958.0,84957.0,0.248183]
["bitfinex","BTCUSD",1741971505981,0.01845449,84958.0,84957.0,0.326183]
["bitfinex","BTCUSD",1741971506384,4.9e-07,84958.0,84957.0,0.326183]
["bitfinex","BTCUSD",1741971506580,0.00041308,84967.0,84966.0,0.325157]
["bitfinex","BTCUSD",1741971508039,8e-08,84967.0,84966.0,0.625157]
["bitfinex","BTCUSD",1741971508339,8e-08,84967.0,84966.0,0.671957]
["bitfinex","BTCUSD",1741971508702,0.0001697,84986.0,84985.0,0.324301]
["bitfinex","BTCUSD",1741971508909,7e-07,84986.0,84985.0,0.51204299]
["bitfinex","BTCUSD",1741971510663,7e-07,84986.0,84985.0,0.51504299]
["bitfinex","BTCUSD",1741971510876,7e-07,84986.0,84985.0,0.51500299]
["bitfinex","BTCUSD",1741971512129,7e-07,84986.0,84985.0,0.51800299]
["bitfinex","BTCUSD",1741971512330,7e-07,84986.0,84985.0,0.51500299]
["bitfinex","BTCUSD",1741971513501,7e-07,84986.0,84985.0,0.51200299]
["bitfinex","BTCUSD",1741971513706,7e-07,84986.0,84985.0,0.46620299]
["bitfinex","BTCUSD",1741971513911,7e-07,84986.0,84985.0,0.47320299]
["bitfinex","BTCUSD",1741971514113,0.01844637,84986.0,84985.0,0.47320299]
["bitfinex","BTCUSD",1741971514363,7e-07,84986.0,84985.0,0.47320299]
["bitfinex","BTCUSD",1741971514571,7e-07,84986.0,84985.0,0.46920299]
["bitfinex","BTCUSD",1741971514926,7e-07,84986.0,84985.0,0.46916299]
["bitfinex","BTCUSD",1741971515340,7e-07,84986.0,84985.0,0.46616299]
["bitfinex","BTCUSD",1741971515663,7e-07,84986.0,84985.0,0.46916299]
["bitfinex","BTCUSD",1741971515825,7e-07,84986.0,84985.0,0.47016299]
["bitfinex","BTCUSD",1741971516241,0.26023626,84986.0,84985.0,0.008]
["bitfinex","BTCUSD",1741971516445,0.26023626,84986.0,84985.0,0.004]
["bitfinex","BTCUSD",1741971516669,0.01313826,84986.0,84985.0,0.004]
["bitfinex","BTCUSD",1741971519328,0.011767,84978.0,84971.0,0.235371]
["bitfinex","BTCUSD",1741971519536,0.23532238,84968.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971519769,0.011769,84967.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971519914,0.235383,84970.0,84966.0,0.23583813]
["bitfinex","BTCUSD",1741971520125,0.01845225,84968.0,84966.0,0.23583813]
["bitfinex","BTCUSD",1741971520506,0.03022125,84968.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971520707,0.235385,84967.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971520920,0.247154,84967.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971521112,0.247154,84967.0,84966.0,0.00145113]
["bitfinex","BTCUSD",1741971521638,0.235385,84967.0,84966.0,0.00145113]
["bitfinex","BTCUSD",1741971522400,0.235385,84967.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971522534,0.26560325,84968.0,84966.0,0.00145113]
["bitfinex","BTCUSD",1741971522737,0.011769,84967.0,84966.0,0.00145113]
["bitfinex","BTCUSD",1741971523339,0.011769,84967.0,84966.0,0.00245113]
["bitfinex","BTCUSD",1741971523340,0.247154,84967.0,84966.0,0.00245113]
["bitfinex","BTCUSD",1741971523751,0.01845225,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741971523984,0.01845225,84968.0,84967.0,0.247154]
["bitfinex","BTCUSD",1741971524571,0.26560425,84968.0,84966.0,0.00245113]
["bitfinex","BTCUSD",1741971524804,0.235385,84967.0,84966.0,0.00245113]
["bitfinex","BTCUSD",1741971524980,0.26560425,84968.0,84966.0,0.00245113]
["bitfinex","BTCUSD",1741971525203,0.01845225,84968.0,84966.0,0.01422013]
["bitfinex","BTCUSD",1741971525436,0.01845225,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741971525890,0.01845225,84968.0,84967.0,0.247154]
["bitfinex","BTCUSD",1741971527163,0.247154,84967.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971527337,0.25383425,84968.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971527546,0.235385,84967.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971527702,0.01845225,84968.0,84966.0,0.00045113]
["bitfinex","BTCUSD",1741971527914,0.01845225,84968.0,84967.0,0.247154]
["bitfinex","BTCUSD",1741971529138,0.01845225,84968.0,84967.0,0.252154]
["bitfinex","BTCUSD",1741971529722,0.01845225,84968.0,84967.0,0.258154]
["bitfinex","BTCUSD",1741971530146,0.01845225,84968.0,84967.0,0.252154]
["bitfinex","BTCUSD",1741971531082,0.01845225,84968.0,84967.0,0.253154]
["bitfinex","BTCUSD",1741971531657,0.01845225,84968.0,84967.0,0.259154]
["bitfinex","BTCUSD",1741971535221,2.5e-07,84968.0,84967.0,0.559154]
["bitfinex","BTCUSD",1741971535516,7e-07,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1741971537596,7e-07,84986.0,84985.0,0.250101]
["bitfinex","BTCUSD",1741971538720,0.42826973,85006.0,84996.0,0.247067]
["bitfinex","BTCUSD",1741971538953,0.235291,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1741971539396,0.247057,85002.0,84998.0,0.235298]
["bitfinex","BTCUSD",1741971539607,0.01315508,85001.0,84993.0,0.235313]
["bitfinex","BTCUSD",1741971539832,0.011764,85001.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741971540310,0.235299,84999.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741971540552,0.011764,84999.0,84993.0,0.00011173]
["bitfinex","BTCUSD",1741971540785,0.247075,84994.0,84993.0,0.00011173]
["bitfinex","BTCUSD",1741971541024,0.672775,84994.0,84993.0,0.00011173]
["bitfinex","BTCUSD",1741971541248,0.247112,84982.0,84976.0,0.247128]
["bitfinex","BTCUSD",1741971541467,0.00011179,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1741971541819,0.23545479,84982.0,84978.0,0.247122]
["bitfinex","BTCUSD",1741971542017,0.23545479,84982.0,84978.0,0.235355]
["bitfinex","BTCUSD",1741971542236,0.01844906,84981.0,84979.0,0.247116]
["bitfinex","BTCUSD",1741971542460,0.01844906,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1741971542702,0.011767,84978.0,84973.0,0.235368]
["bitfinex","BTCUSD",1741971542936,0.011768,84974.0,84966.0,0.0121084]
["bitfinex","BTCUSD",1741971543192,0.01844906,84981.0,84979.0,0.011767]
["bitfinex","BTCUSD",1741971543433,0.01844906,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971544620,0.01844906,84981.0,84974.0,0.247132]
["bitfinex","BTCUSD",1741971544844,0.235358,84977.0,84974.0,0.235364]
["bitfinex","BTCUSD",1741971545041,0.235363,84975.0,84971.0,0.235373]
["bitfinex","BTCUSD",1741971545300,0.247128,84976.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971545486,0.011768,84974.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741971545716,0.235374,84971.0,84969.0,0.235379]
["bitfinex","BTCUSD",1741971545928,0.235355,84978.0,84974.0,0.012768]
["bitfinex","BTCUSD",1741971546153,0.011767,84981.0,84974.0,0.012768]
["bitfinex","BTCUSD",1741971546372,0.011767,84978.0,84974.0,0.001]
["bitfinex","BTCUSD",1741971546593,0.235363,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1741971546809,0.247131,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1741971547030,0.247131,84975.0,84974.0,0.002]
["bitfinex","BTCUSD",1741971547251,0.247119,84979.0,84974.0,0.013768]
["bitfinex","BTCUSD",1741971547476,0.247119,84979.0,84975.0,0.235361]
["bitfinex","BTCUSD",1741971547711,0.235355,84978.0,84975.0,0.23536]
["bitfinex","BTCUSD",1741971547865,0.235355,84978.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741971548079,0.25380623,84978.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741971548292,0.01845123,84978.0,84975.0,0.23536]
["bitfinex","BTCUSD",1741971548535,0.23536,84976.0,84974.0,0.003]
["bitfinex","BTCUSD",1741971548978,0.23536,84976.0,84974.0,0.001]
["bitfinex","BTCUSD",1741971549230,0.247131,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1741971549657,0.547131,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1741971549873,0.247154,84967.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741971550101,0.235376,84971.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741971550327,0.235377,84970.0,84967.0,0.235383]
["bitfinex","BTCUSD",1741971550633,0.23538,84969.0,84967.0,0.235383]
["bitfinex","BTCUSD",1741971550841,0.235382,84968.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741971551062,0.235384,84968.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741971551286,0.247154,84967.0,84948.0,0.353153]
["bitfinex","BTCUSD",1741971551498,0.56169485,84967.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741971551725,0.56169485,84967.0,84957.0,0.235412]
["bitfinex","BTCUSD",1741971552198,0.56169485,84967.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741971552423,0.3,84967.0,84961.0,0.247166]
["bitfinex","BTCUSD",1741971552653,0.549154,84967.0,84963.0,0.235396]
["bitfinex","BTCUSD",1741971552880,0.302,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741971553112,0.002,84967.0,84966.0,0.2474964]
["bitfinex","BTCUSD",1741971553537,0.237385,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971553982,0.002,84967.0,84966.0,0.2357274]
["bitfinex","BTCUSD",1741971554197,0.002,84967.0,84966.0,0.2474964]
["bitfinex","BTCUSD",1741971554437,0.002,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971554654,0.01845313,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1741971555112,0.235385,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971555320,0.011768,84969.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971555321,0.235381,84969.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971555830,0.235382,84968.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971556454,0.235385,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971557220,0.247154,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971559153,0.26169485,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971560033,0.247154,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971560258,0.01845313,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741971560491,0.31845313,84970.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741971560700,0.31845313,84970.0,84967.0,0.23538]
["bitfinex","BTCUSD",1741971560952,0.31845313,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971561186,0.01845313,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971561644,0.01945313,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971561876,0.02045313,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971562093,0.01945313,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971562371,0.02045313,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971562618,0.002,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971563094,0.001,84970.0,84969.0,0.324747]
["bitfinex","BTCUSD",1741971563319,0.002,84970.0,84969.0,0.324747]
["bitfinex","BTCUSD",1741971563806,0.001,84970.0,84969.0,0.324747]
["bitfinex","BTCUSD",1741971564231,0.001,84970.0,84969.0,0.330747]
["bitfinex","BTCUSD",1741971564690,0.001,84981.0,84979.0,0.235349]
["bitfinex","BTCUSD",1741971564927,0.001,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1741971565169,0.001,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971567125,0.235375,84971.0,84960.0,0.235404]
["bitfinex","BTCUSD",1741971567342,0.247139,84973.0,84961.0,0.24717]
["bitfinex","BTCUSD",1741971567575,0.235382,84969.0,84965.0,0.24716]
["bitfinex","BTCUSD",1741971567788,0.235379,84969.0,84965.0,0.23539]
["bitfinex","BTCUSD",1741971568004,0.247154,84967.0,84940.0,0.2366023]
["bitfinex","BTCUSD",1741971568243,0.247154,84967.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741971568532,0.247154,84967.0,84966.0,0.0043394]
["bitfinex","BTCUSD",1741971568956,0.247154,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971569172,0.247154,84967.0,84966.0,0.0053394]
["bitfinex","BTCUSD",1741971569329,0.247154,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971569673,0.247154,84967.0,84966.0,0.0063394]
["bitfinex","BTCUSD",1741971570100,0.247154,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971573488,0.25619754,84967.0,84966.0,0.0003394]
["bitfinex","BTCUSD",1741971575846,0.0001697,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1741971577242,0.0001697,84969.0,84968.0,0.296451]
["bitfinex","BTCUSD",1741971577448,7e-07,84969.0,84968.0,0.296451]
["bitfinex","BTCUSD",1741971578058,7e-07,84969.0,84968.0,0.377451]
["bitfinex","BTCUSD",1741971578446,7e-07,84969.0,84968.0,0.672451]
["bitfinex","BTCUSD",1741971578821,7e-07,84969.0,84968.0,0.678451]
["bitfinex","BTCUSD",1741971579028,7e-07,84969.0,84968.0,2.178451]
["bitfinex","BTCUSD",1741971579143,7e-07,84969.0,84968.0,2.172451]
["bitfinex","BTCUSD",1741971579347,7e-07,84969.0,84968.0,2.178451]
["bitfinex","BTCUSD",1741971579553,7e-07,84969.0,84968.0,2.184451]
["bitfinex","BTCUSD",1741971579776,7e-07,84969.0,84968.0,2.178451]
["bitfinex","BTCUSD",1741971580070,7e-07,84969.0,84968.0,2.172451]
["bitfinex","BTCUSD",1741971580285,7e-07,84969.0,84968.0,2.178451]
["bitfinex","BTCUSD",1741971580486,0.01637531,85001.0,84968.0,2.178451]
["bitfinex","BTCUSD",1741971580487,9.3e-07,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1741971580689,9.3e-07,84982.0,84981.0,0.39036938]
["bitfinex","BTCUSD",1741971581004,9.3e-07,84982.0,84981.0,0.389193]
["bitfinex","BTCUSD",1741971581858,9.3e-07,84982.0,84981.0,0.395193]
["bitfinex","BTCUSD",1741971583308,9.3e-07,84982.0,84981.0,0.247346]
["bitfinex","BTCUSD",1741971583504,0.01844836,84982.0,84981.0,0.259113]
["bitfinex","BTCUSD",1741971584257,0.01844836,84982.0,84981.0,0.247113]
["bitfinex","BTCUSD",1741971584602,0.01844836,84982.0,84981.0,0.252113]
["bitfinex","BTCUSD",1741971584741,9.3e-07,84982.0,84981.0,0.252113]
["bitfinex","BTCUSD",1741971585142,0.00017063,84982.0,84981.0,0.252113]
["bitfinex","BTCUSD",1741971585748,0.00017063,84982.0,84981.0,0.258113]
["bitfinex","BTCUSD",1741971586420,0.00017063,84982.0,84981.0,0.334313]
["bitfinex","BTCUSD",1741971587381,0.00017063,84982.0,84981.0,0.323313]
["bitfinex","BTCUSD",1741971587819,0.00017063,84982.0,84981.0,0.329313]
["bitfinex","BTCUSD",1741971588321,6.3e-07,84982.0,84981.0,0.329313]
["bitfinex","BTCUSD",1741971588971,6.3e-07,84982.0,84981.0,0.629313]
["bitfinex","BTCUSD",1741971589453,0.0001697,85009.0,85000.0,0.247058]
["bitfinex","BTCUSD",1741971589654,0.0001697,85009.0,85000.0,0.389098]
["bitfinex","BTCUSD",1741971589974,0.01844605,85005.0,85000.0,0.389098]
["bitfinex","BTCUSD",1741971591018,0.01844605,85005.0,85000.0,0.395098]
["bitfinex","BTCUSD",1741971591218,0.01844605,85005.0,85000.0,0.253058]
["bitfinex","BTCUSD",1741971591466,0.01844605,85005.0,85000.0,0.395058]
["bitfinex","BTCUSD",1741971591674,0.01844605,85005.0,85000.0,0.401058]
["bitfinex","BTCUSD",1741971593562,0.01844605,85005.0,85000.0,0.259058]
["bitfinex","BTCUSD",1741971595492,0.01844605,85005.0,85000.0,0.401058]
["bitfinex","BTCUSD",1741971599316,0.01844605,85005.0,85000.0,0.259058]
["bitfinex","BTCUSD",1741971599519,0.2472247,85001.0,85000.0,0.012]
["bitfinex","BTCUSD",1741971599720,0.2354607,85001.0,85000.0,0.012]
["bitfinex","BTCUSD",1741971600089,0.2472247,85001.0,85000.0,0.012]
["bitfinex","BTCUSD",1741971600278,0.90510613,85001.0,84966.0,0.0780394]
["bitfinex","BTCUSD",1741971600502,0.64255385,84981.0,84980.0,2e-07]
["bitfinex","BTCUSD",1741971600644,0.64255385,84981.0,84940.0,0.0003392]
["bitfinex","BTCUSD",1741971600645,0.56172085,84958.0,84957.0,0.10572293]
["bitfinex","BTCUSD",1741971600847,0.0821,84960.0,84957.0,0.11749293]
["bitfinex","BTCUSD",1741971601049,0.40784142,84963.0,84962.0,0.24241455]
["bitfinex","BTCUSD",1741971601274,0.011768,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741971601526,0.011768,84974.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741971601527,0.011768,84971.0,84965.0,0.235389]
["bitfinex","BTCUSD",1741971601658,0.011768,84975.0,84968.0,0.23538]
["bitfinex","BTCUSD",1741971601861,0.235368,84974.0,84968.0,0.235381]
["bitfinex","BTCUSD",1741971602060,0.235378,84970.0,84966.0,0.247155]
["bitfinex","BTCUSD",1741971602266,0.235378,84970.0,84957.0,0.10672293]
["bitfinex","BTCUSD",1741971602267,0.011769,84962.0,84957.0,0.10572293]
["bitfinex","BTCUSD",1741971602466,0.01177,84958.0,84957.0,0.10572293]
["bitfinex","BTCUSD",1741971602835,0.235407,84960.0,84957.0,0.10572293]
["bitfinex","BTCUSD",1741971602985,0.235408,84959.0,84957.0,0.10572293]
["bitfinex","BTCUSD",1741971603309,0.37692325,84958.0,84957.0,0.08372293]
["bitfinex","BTCUSD",1741971603516,0.50372325,84958.0,84957.0,0.08372293]
["bitfinex","BTCUSD",1741971603731,0.50372325,84958.0,84957.0,0.08472293]
["bitfinex","BTCUSD",1741971603971,0.91156467,84958.0,84957.0,0.08472293]
["bitfinex","BTCUSD",1741971604107,0.91156467,84958.0,84937.0,0.235467]
["bitfinex","BTCUSD",1741971604108,0.011772,84942.0,84937.0,0.235467]
["bitfinex","BTCUSD",1741971604520,0.24722,84945.0,84940.0,0.2357982]
["bitfinex","BTCUSD",1741971604718,0.235449,84944.0,84940.0,0.0003392]
["bitfinex","BTCUSD",1741971604948,0.235453,84943.0,84940.0,0.0003392]
["bitfinex","BTCUSD",1741971605264,0.011771,84948.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741971605493,8.259e-05,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741971605701,8.259e-05,84943.0,84942.0,0.247226]
["bitfinex","BTCUSD",1741971607203,8.259e-05,84943.0,84942.0,0.250226]
["bitfinex","BTCUSD",1741971607848,5.9e-07,84943.0,84942.0,0.597426]
["bitfinex","BTCUSD",1741971608070,5.9e-07,84943.0,84942.0,0.605426]
["bitfinex","BTCUSD",1741971608385,5.9e-07,84943.0,84942.0,0.72050354]
["bitfinex","BTCUSD",1741971608587,0.01636124,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1741971608960,0.10545792,84997.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741971609091,0.10545792,84997.0,84994.0,0.235308]
["bitfinex","BTCUSD",1741971609291,0.12206018,84997.0,84994.0,0.235309]
["bitfinex","BTCUSD",1741971609546,0.25190426,84997.0,84993.0,0.235312]
["bitfinex","BTCUSD",1741971609746,0.25190426,84997.0,84991.0,0.247083]
["bitfinex","BTCUSD",1741971609957,0.01660226,84997.0,84996.0,0.24707]
["bitfinex","BTCUSD",1741971610105,0.40784142,85000.0,84996.0,0.24707]
["bitfinex","BTCUSD",1741971610306,0.40784142,85000.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741971610511,0.40784142,85000.0,84999.0,0.24406]
["bitfinex","BTCUSD",1741971610707,0.42628891,85000.0,84999.0,0.24406]
["bitfinex","BTCUSD",1741971610936,0.44204762,85000.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741971611468,0.011766,84989.0,84983.0,0.011767]
["bitfinex","BTCUSD",1741971611857,0.734355,85000.0,84977.0,0.14208389]
["bitfinex","BTCUSD",1741971611858,0.23533,84987.0,84980.0,0.235349]
["bitfinex","BTCUSD",1741971612063,0.235353,84979.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971612283,0.24712,84979.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971612489,0.011767,84978.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971612950,0.12633175,84978.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971613526,0.247119,84982.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971613527,0.0475,84988.0,84980.0,0.235349]
["bitfinex","BTCUSD",1741971613731,0.02417371,84991.0,84987.0,0.235329]
["bitfinex","BTCUSD",1741971613968,0.02417371,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741971614174,0.01845117,84991.0,84988.0,0.235325]
["bitfinex","BTCUSD",1741971614326,0.26553517,84991.0,84987.0,0.235329]
["bitfinex","BTCUSD",1741971614527,0.235322,84990.0,84986.0,0.235331]
["bitfinex","BTCUSD",1741971614756,0.235325,84989.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741971615132,0.235336,84985.0,84979.0,0.247117]
["bitfinex","BTCUSD",1741971615332,0.247099,84986.0,84981.0,0.235345]
["bitfinex","BTCUSD",1741971615531,0.011766,84985.0,84980.0,0.247113]
["bitfinex","BTCUSD",1741971615737,0.011766,84989.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741971615934,0.26553517,84991.0,84985.0,0.011766]
["bitfinex","BTCUSD",1741971616140,0.01845117,84991.0,84989.0,0.235324]
["bitfinex","BTCUSD",1741971616376,0.25377017,84991.0,84988.0,0.235326]
["bitfinex","BTCUSD",1741971616608,0.01845117,84991.0,84989.0,0.24709]
["bitfinex","BTCUSD",1741971616819,0.01845117,84991.0,84987.0,0.24709]
["bitfinex","BTCUSD",1741971617019,0.247096,84988.0,84985.0,0.001]
["bitfinex","BTCUSD",1741971617169,0.011766,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1741971617374,0.235342,84983.0,84977.0,0.24724589]
["bitfinex","BTCUSD",1741971617533,0.011766,84984.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971617737,0.235352,84979.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971617937,0.011767,84978.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971618143,0.02630785,84978.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971618607,0.34476062,84978.0,84977.0,0.00012389]
["bitfinex","BTCUSD",1741971619276,0.34476062,84978.0,84941.0,0.000339]
["bitfinex","BTCUSD",1741971619277,0.011771,84949.0,84941.0,0.000339]
["bitfinex","BTCUSD",1741971619480,0.235449,84944.0,84941.0,0.000339]
["bitfinex","BTCUSD",1741971619702,0.235446,84945.0,84942.0,0.00058278]
["bitfinex","BTCUSD",1741971619898,0.011771,84952.0,84942.0,0.00058278]
["bitfinex","BTCUSD",1741971619899,0.235418,84956.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741971620128,0.41961042,84964.0,84957.0,0.235412]
["bitfinex","BTCUSD",1741971620276,0.235402,84961.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741971620502,0.01560535,84961.0,84957.0,0.235404]
["bitfinex","BTCUSD",1741971620689,0.235396,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741971620890,0.01845664,84961.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741971621290,0.25385864,84961.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741971621547,0.01945664,84961.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741971621733,0.01845664,84961.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741971621949,0.01845664,84961.0,84959.0,0.235406]
["bitfinex","BTCUSD",1741971622144,0.01845664,84961.0,84958.0,0.235408]
["bitfinex","BTCUSD",1741971622304,0.01845664,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971622509,0.235407,84959.0,84956.0,0.235414]
["bitfinex","BTCUSD",1741971622708,0.235407,84959.0,84955.0,0.247186]
["bitfinex","BTCUSD",1741971622709,0.235416,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1741971622925,0.01177,84957.0,84947.0,0.235438]
["bitfinex","BTCUSD",1741971623125,0.011772,84946.0,84940.0,0.0121122]
["bitfinex","BTCUSD",1741971623352,0.235441,84947.0,84941.0,0.012111]
["bitfinex","BTCUSD",1741971623555,0.235444,84946.0,84943.0,0.235451]
["bitfinex","BTCUSD",1741971623757,0.235444,84946.0,84941.0,0.247568]
["bitfinex","BTCUSD",1741971624061,0.01845765,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1741971624451,0.01845765,84946.0,84945.0,0.011772]
["bitfinex","BTCUSD",1741971624627,0.01845765,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971625428,0.01845765,84946.0,84943.0,0.23745]
["bitfinex","BTCUSD",1741971625595,0.25390165,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1741971625798,0.26567365,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1741971626026,0.01845765,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1741971626522,0.01845765,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971626523,0.25390065,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971626774,0.01845765,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971627306,0.01845765,84946.0,84945.0,0.239446]
["bitfinex","BTCUSD",1741971628110,0.01845765,84946.0,84945.0,0.251218]
["bitfinex","BTCUSD",1741971630514,0.01845765,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971631276,0.01845765,84946.0,84945.0,0.239446]
["bitfinex","BTCUSD",1741971631715,0.01845765,84946.0,84945.0,0.251218]
["bitfinex","BTCUSD",1741971632469,0.25390065,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971632710,0.235454,84942.0,84939.0,0.21906318]
["bitfinex","BTCUSD",1741971632911,0.235449,84944.0,84939.0,0.23094797]
["bitfinex","BTCUSD",1741971633124,0.235449,84944.0,84940.0,0.235459]
["bitfinex","BTCUSD",1741971633330,0.235449,84944.0,84942.0,0.235454]
["bitfinex","BTCUSD",1741971633477,0.01845765,84946.0,84943.0,0.235452]
["bitfinex","BTCUSD",1741971633825,0.01845765,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741971635504,0.01845765,84946.0,84945.0,0.249218]
["bitfinex","BTCUSD",1741971635941,0.01845765,84946.0,84945.0,0.237446]
["bitfinex","BTCUSD",1741971636373,0.01845765,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1741971636706,0.01845765,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971637015,0.01879705,84946.0,84945.0,0.239446]
["bitfinex","BTCUSD",1741971637420,0.01879705,84946.0,84945.0,0.251218]
["bitfinex","BTCUSD",1741971640470,0.26601205,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971641431,0.01879705,84946.0,84945.0,0.004]
["bitfinex","BTCUSD",1741971641590,0.01879705,84946.0,84945.0,0.251218]
["bitfinex","BTCUSD",1741971644501,0.01879705,84946.0,84945.0,0.693098]
["bitfinex","BTCUSD",1741971644502,5e-08,84946.0,84945.0,0.693098]
["bitfinex","BTCUSD",1741971645106,5e-08,84946.0,84945.0,0.771198]
["bitfinex","BTCUSD",1741971645350,5e-08,84946.0,84945.0,0.769198]
["bitfinex","BTCUSD",1741971645781,0.00880492,84983.0,84982.0,0.24711]
["bitfinex","BTCUSD",1741971645986,0.00880492,84983.0,84976.0,0.011768]
["bitfinex","BTCUSD",1741971645987,0.0001696,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1741971646363,6e-07,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1741971646574,6e-07,84999.0,84998.0,0.327463]
["bitfinex","BTCUSD",1741971646935,6e-07,84999.0,84998.0,0.627463]
["bitfinex","BTCUSD",1741971647118,0.0487962,85030.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741971647324,0.01564669,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1741971647569,0.01564669,85031.0,85028.0,0.235215]
["bitfinex","BTCUSD",1741971647772,0.235212,85030.0,85025.0,0.235223]
["bitfinex","BTCUSD",1741971648106,0.235225,85025.0,85019.0,0.23524]
["bitfinex","BTCUSD",1741971648240,0.235225,85025.0,85020.0,0.235236]
["bitfinex","BTCUSD",1741971648445,0.235219,85027.0,85021.0,0.011761]
["bitfinex","BTCUSD",1741971648652,0.00046355,85031.0,85025.0,0.011761]
["bitfinex","BTCUSD",1741971648979,0.236213,85030.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971649178,0.235217,85028.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971649488,0.01176,85028.0,85016.0,0.247011]
["bitfinex","BTCUSD",1741971649690,0.235233,85022.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741971650260,0.235233,85022.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971650575,0.011761,85025.0,85020.0,0.001]
["bitfinex","BTCUSD",1741971650775,0.235228,85024.0,85020.0,0.236238]
["bitfinex","BTCUSD",1741971650978,0.235231,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741971651199,0.235231,85023.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741971651431,0.011761,85024.0,85018.0,0.011762]
["bitfinex","BTCUSD",1741971651432,0.24699,85024.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971651622,0.011761,85022.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971651766,0.235238,85021.0,85017.0,0.249007]
["bitfinex","BTCUSD",1741971651967,0.235238,85021.0,85018.0,0.235243]
["bitfinex","BTCUSD",1741971652150,0.246989,85024.0,85019.0,0.235239]
["bitfinex","BTCUSD",1741971652350,0.235233,85022.0,85020.0,0.001]
["bitfinex","BTCUSD",1741971652553,0.011761,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1741971653823,0.02630185,85021.0,85020.0,0.002]
["bitfinex","BTCUSD",1741971654346,0.235233,85023.0,84997.0,0.2353]
["bitfinex","BTCUSD",1741971654347,0.011764,85003.0,84998.0,0.235297]
["bitfinex","BTCUSD",1741971654553,0.011764,85002.0,84992.0,0.153525]
["bitfinex","BTCUSD",1741971654758,0.011764,84998.0,84992.0,0.14176]
["bitfinex","BTCUSD",1741971654936,0.011765,84993.0,84985.0,0.011766]
["bitfinex","BTCUSD",1741971655340,0.235304,84997.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741971655539,0.247061,84999.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741971655716,0.235306,84996.0,84991.0,0.247083]
["bitfinex","BTCUSD",1741971655922,0.235306,84996.0,84992.0,0.236315]
["bitfinex","BTCUSD",1741971656126,0.247053,85002.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741971656326,0.247053,85002.0,84995.0,0.247072]
["bitfinex","BTCUSD",1741971656675,0.2353,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741971656818,0.247064,84998.0,84993.0,0.235311]
["bitfinex","BTCUSD",1741971657091,0.011765,84995.0,84989.0,0.011766]
["bitfinex","BTCUSD",1741971657293,0.01944723,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741971657492,0.01944723,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1741971657493,0.01844723,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1741971658104,0.01944723,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1741971658519,0.01944723,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1741971658520,0.01844723,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1741971658853,0.011765,84996.0,84991.0,0.247082]
["bitfinex","BTCUSD",1741971659052,0.235307,84995.0,84991.0,0.247082]
["bitfinex","BTCUSD",1741971659259,0.01844723,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1741971659416,0.01844723,84998.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741971659619,0.01844723,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1741971659821,0.01844723,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1741971660016,0.01844723,84998.0,84996.0,0.235302]
["bitfinex","BTCUSD",1741971660223,0.01844723,84998.0,84997.0,0.247067]
["bitfinex","BTCUSD",1741971661504,0.01844723,84998.0,84997.0,0.248067]
["bitfinex","BTCUSD",1741971662147,2.3e-07,84998.0,84997.0,0.248067]
["bitfinex","BTCUSD",1741971662344,0.0001695,85030.0,85024.0,0.011761]
["bitfinex","BTCUSD",1741971662606,0.0001695,85030.0,85028.0,0.246976]
["bitfinex","BTCUSD",1741971662913,0.235222,85026.0,85023.0,0.235228]
["bitfinex","BTCUSD",1741971663088,0.23524,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1741971663296,0.235241,85019.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741971663501,0.235241,85019.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971663659,0.011762,85018.0,85010.0,0.247028]
["bitfinex","BTCUSD",1741971663846,0.01188513,85020.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971663847,0.00012413,85020.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971664252,0.01856659,85020.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971664694,0.23536313,85020.0,85017.0,0.247005]
["bitfinex","BTCUSD",1741971664899,0.235266,85011.0,85004.0,0.011764]
["bitfinex","BTCUSD",1741971665114,0.00012413,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1741971666431,0.00012413,85020.0,85019.0,0.327703]
["bitfinex","BTCUSD",1741971667776,0.00012413,85020.0,85019.0,0.331703]
["bitfinex","BTCUSD",1741971668534,0.0185637,85020.0,85019.0,0.331703]
["bitfinex","BTCUSD",1741971668740,0.0185637,85020.0,85019.0,0.334703]
["bitfinex","BTCUSD",1741971668941,0.0185637,85020.0,85019.0,0.331703]
["bitfinex","BTCUSD",1741971669444,0.0185637,85020.0,85019.0,0.254003]
["bitfinex","BTCUSD",1741971671036,0.0185637,85020.0,85019.0,0.250003]
["bitfinex","BTCUSD",1741971671432,0.0185637,85020.0,85019.0,0.252003]
["bitfinex","BTCUSD",1741971671864,0.2655627,85020.0,85019.0,0.005]
["bitfinex","BTCUSD",1741971672148,0.59783172,85020.0,85019.0,0.002]
["bitfinex","BTCUSD",1741971672336,0.247071,84996.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741971672543,0.011763,85012.0,85004.0,0.011764]
["bitfinex","BTCUSD",1741971672664,0.235276,85007.0,85002.0,0.235286]
["bitfinex","BTCUSD",1741971672865,0.235276,85007.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741971672866,0.011764,85001.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741971673108,0.23527,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741971673313,0.26547166,85011.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741971673508,0.235266,85010.0,85006.0,0.24704]
["bitfinex","BTCUSD",1741971673935,0.01844566,85011.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741971674093,0.01844566,85011.0,85010.0,0.247029]
["bitfinex","BTCUSD",1741971675900,0.00029373,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1741971676105,0.00029373,85020.0,85019.0,0.011762]
["bitfinex","BTCUSD",1741971676311,0.00029373,85020.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741971676541,0.00029373,85020.0,85017.0,0.235244]
["bitfinex","BTCUSD",1741971677048,0.235256,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741971677247,0.011764,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741971677564,0.235299,84999.0,84989.0,0.235323]
["bitfinex","BTCUSD",1741971677764,0.011763,85007.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741971677991,0.23528,85005.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741971678132,0.235283,85004.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741971678332,0.235283,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1741971678333,0.011764,85003.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971678547,0.011764,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971679144,0.22962631,85001.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971679368,0.235294,85002.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971679631,0.247056,85001.0,84998.0,0.02648634]
["bitfinex","BTCUSD",1741971679813,0.24706,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971680019,0.235296,84999.0,84998.0,0.02748634]
["bitfinex","BTCUSD",1741971680225,0.24706,84999.0,84998.0,0.02748634]
["bitfinex","BTCUSD",1741971680430,0.26160085,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971680603,0.95036082,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971680777,0.96880881,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971680983,2.98300881,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971681202,1.08260881,84999.0,84998.0,0.02548634]
["bitfinex","BTCUSD",1741971681559,0.011769,84962.0,84947.0,0.094072]
["bitfinex","BTCUSD",1741971681694,0.011769,84962.0,84940.0,0.02350147]
["bitfinex","BTCUSD",1741971681695,0.011769,84962.0,84955.0,0.247186]
["bitfinex","BTCUSD",1741971681897,0.247169,84962.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741971682248,0.25385827,84961.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741971682408,0.235419,84955.0,84949.0,0.247203]
["bitfinex","BTCUSD",1741971682608,0.247191,84955.0,84950.0,0.011771]
["bitfinex","BTCUSD",1741971682807,0.235422,84954.0,84949.0,0.247203]
["bitfinex","BTCUSD",1741971683148,0.235422,84954.0,84949.0,0.00041387]
["bitfinex","BTCUSD",1741971683149,0.011771,84954.0,84949.0,0.00041387]
["bitfinex","BTCUSD",1741971683390,0.25029886,84954.0,84950.0,0.235431]
["bitfinex","BTCUSD",1741971683559,0.247203,84950.0,84949.0,0.00041387]
["bitfinex","BTCUSD",1741971684326,0.26565973,84950.0,84949.0,0.00041387]
["bitfinex","BTCUSD",1741971684550,0.247203,84950.0,84949.0,0.00041387]
["bitfinex","BTCUSD",1741971685089,0.247203,84950.0,84949.0,0.00341387]
["bitfinex","BTCUSD",1741971685820,0.0144889,84954.0,84949.0,0.00341387]
["bitfinex","BTCUSD",1741971686022,0.24994885,84959.0,84955.0,0.235417]
["bitfinex","BTCUSD",1741971686364,0.235416,84956.0,84951.0,0.247198]
["bitfinex","BTCUSD",1741971686565,0.235416,84956.0,84952.0,0.235426]
["bitfinex","BTCUSD",1741971686762,0.14168,84961.0,84959.0,0.247177]
["bitfinex","BTCUSD",1741971686987,0.3,84963.0,84959.0,0.247177]
["bitfinex","BTCUSD",1741971687253,0.3,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1741971687458,0.31845613,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741971687663,0.55385313,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741971687861,0.011771,84951.0,84950.0,0.0001696]
["bitfinex","BTCUSD",1741971688292,0.02631185,84951.0,84950.0,0.0001696]
["bitfinex","BTCUSD",1741971688908,0.04477033,84951.0,84950.0,0.0001696]
["bitfinex","BTCUSD",1741971689232,0.01845848,84951.0,84950.0,0.0001696]
["bitfinex","BTCUSD",1741971689402,0.01845848,84951.0,84950.0,0.0119406]
["bitfinex","BTCUSD",1741971689812,4.8e-07,84951.0,84950.0,0.0001696]
["bitfinex","BTCUSD",1741971690005,4.8e-07,84951.0,84950.0,0.31311781]
["bitfinex","BTCUSD",1741971690156,0.003,84963.0,84962.0,0.247168]
["bitfinex","BTCUSD",1741971690360,0.011767,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741971690579,0.011767,84978.0,84962.0,0.235399]
["bitfinex","BTCUSD",1741971690580,0.011766,84985.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741971690776,0.235347,84981.0,84976.0,0.247128]
["bitfinex","BTCUSD",1741971691192,0.011768,84971.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741971691453,0.011768,84970.0,84962.0,0.005]
["bitfinex","BTCUSD",1741971691666,0.011769,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1741971691871,0.235386,84967.0,84963.0,0.011769]
["bitfinex","BTCUSD",1741971692267,0.235394,84964.0,84962.0,0.001]
["bitfinex","BTCUSD",1741971692482,0.01845388,84967.0,84965.0,0.235391]
["bitfinex","BTCUSD",1741971692610,0.01845388,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1741971693241,0.01845388,84967.0,84961.0,0.247171]
["bitfinex","BTCUSD",1741971693242,0.011769,84964.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971693448,0.011769,84964.0,84954.0,0.011771]
["bitfinex","BTCUSD",1741971693449,0.01845388,84967.0,84961.0,0.01177]
["bitfinex","BTCUSD",1741971693651,0.01845388,84967.0,84965.0,0.25016]
["bitfinex","BTCUSD",1741971693855,0.01845388,84967.0,84966.0,0.090469]
["bitfinex","BTCUSD",1741971694075,9.239e-05,84968.0,84967.0,0.247154]
["bitfinex","BTCUSD",1741971696220,9.239e-05,84968.0,84967.0,0.251154]
["bitfinex","BTCUSD",1741971696657,9.239e-05,84968.0,84967.0,0.255154]
["bitfinex","BTCUSD",1741971698082,9.239e-05,84968.0,84967.0,0.008]
["bitfinex","BTCUSD",1741971698287,0.23547439,84968.0,84967.0,0.008]
["bitfinex","BTCUSD",1741971698546,0.01854482,84968.0,84967.0,0.019769]
["bitfinex","BTCUSD",1741971698746,0.01854482,84968.0,84967.0,0.255154]
["bitfinex","BTCUSD",1741971699174,0.01854482,84968.0,84967.0,0.251154]
["bitfinex","BTCUSD",1741971699659,0.01854482,84968.0,84967.0,0.249154]
["bitfinex","BTCUSD",1741971699855,0.01854482,84968.0,84967.0,0.252154]
["bitfinex","BTCUSD",1741971700063,0.01854482,84968.0,84967.0,0.330254]
["bitfinex","BTCUSD",1741971700272,0.01854482,84968.0,84967.0,0.469014]
["bitfinex","BTCUSD",1741971700670,0.759245,84995.0,84967.0,0.469014]
["bitfinex","BTCUSD",1741971700671,0.00893529,85001.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971700882,4e-07,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971701714,4e-07,84981.0,84980.0,0.011767]
["bitfinex","BTCUSD",1741971702062,4e-07,84981.0,84980.0,0.017767]
["bitfinex","BTCUSD",1741971702430,0.01844941,84981.0,84980.0,0.017767]
["bitfinex","BTCUSD",1741971703233,0.01844941,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1741971703438,0.01844941,84981.0,84980.0,0.017767]
["bitfinex","BTCUSD",1741971703586,0.01944941,84981.0,84980.0,0.021767]
["bitfinex","BTCUSD",1741971704110,0.01944941,84981.0,84980.0,0.015767]
["bitfinex","BTCUSD",1741971704338,0.235349,84980.0,84977.0,0.247123]
["bitfinex","BTCUSD",1741971704470,0.235349,84980.0,84971.0,0.153528]
["bitfinex","BTCUSD",1741971704471,0.011767,84977.0,84971.0,0.388901]
["bitfinex","BTCUSD",1741971704671,4e-07,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1741971704900,4e-07,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971706082,4e-07,84981.0,84980.0,0.251116]
["bitfinex","BTCUSD",1741971706508,4e-07,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971707026,4e-07,84981.0,84980.0,0.249116]
["bitfinex","BTCUSD",1741971707389,4e-07,84981.0,84969.0,0.235379]
["bitfinex","BTCUSD",1741971707636,0.247139,84972.0,84962.0,0.235398]
["bitfinex","BTCUSD",1741971707796,0.247139,84972.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971707996,0.26167985,84972.0,84954.0,0.011771]
["bitfinex","BTCUSD",1741971708196,0.26167985,84972.0,84955.0,0.01177]
["bitfinex","BTCUSD",1741971708461,0.60282936,84972.0,84952.0,0.247196]
["bitfinex","BTCUSD",1741971708602,0.56167985,84972.0,84953.0,0.235424]
["bitfinex","BTCUSD",1741971708804,0.58013449,84972.0,84951.0,0.0001697]
["bitfinex","BTCUSD",1741971709211,0.235433,84950.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741971709442,0.235431,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741971709636,0.247202,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741971709833,0.235432,84950.0,84946.0,0.247214]
["bitfinex","BTCUSD",1741971710432,0.01845679,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1741971711672,0.01845679,84950.0,84949.0,0.251206]
["bitfinex","BTCUSD",1741971711906,0.01845679,84950.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741971712309,0.01845679,84950.0,84949.0,0.251206]
["bitfinex","BTCUSD",1741971713231,0.01845679,84950.0,84949.0,0.239435]
["bitfinex","BTCUSD",1741971713414,0.01845679,84950.0,84949.0,0.243435]
["bitfinex","BTCUSD",1741971713858,0.01845679,84950.0,84949.0,0.008]
["bitfinex","BTCUSD",1741971714054,0.01845679,84950.0,84949.0,0.243435]
["bitfinex","BTCUSD",1741971714281,0.01845679,84950.0,84949.0,0.008]
["bitfinex","BTCUSD",1741971714705,0.01845679,84950.0,84949.0,0.255206]
["bitfinex","BTCUSD",1741971716106,0.00041356,84972.0,84969.0,0.235377]
["bitfinex","BTCUSD",1741971716302,0.01539697,84972.0,84970.0,0.247143]
["bitfinex","BTCUSD",1741971716528,0.00041356,84972.0,84971.0,0.247142]
["bitfinex","BTCUSD",1741971717901,0.00141356,84972.0,84971.0,0.247142]
["bitfinex","BTCUSD",1741971718050,0.00141356,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1741971718051,0.23678456,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1741971718257,0.235377,84970.0,84967.0,0.235384]
["bitfinex","BTCUSD",1741971718460,0.011769,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1741971718670,0.235402,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1741971720444,0.247215,84946.0,84945.0,0.000339]
["bitfinex","BTCUSD",1741971720794,0.247215,84946.0,84945.0,0.00045079]
["bitfinex","BTCUSD",1741971721033,0.01845735,84947.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741971721245,0.01845735,84947.0,84946.0,0.247215]
["bitfinex","BTCUSD",1741971721646,0.247215,84946.0,84945.0,0.00045079]
["bitfinex","BTCUSD",1741971721942,0.01845735,84947.0,84945.0,0.00145079]
["bitfinex","BTCUSD",1741971722145,0.01845735,84947.0,84945.0,0.23689679]
["bitfinex","BTCUSD",1741971722356,0.01845735,84947.0,84945.0,0.00545079]
["bitfinex","BTCUSD",1741971723236,0.235443,84946.0,84945.0,0.00045079]
["bitfinex","BTCUSD",1741971723626,0.235443,84946.0,84945.0,0.00245079]
["bitfinex","BTCUSD",1741971723824,0.235443,84946.0,84945.0,0.00045079]
["bitfinex","BTCUSD",1741971723825,0.247215,84946.0,84945.0,0.00045079]
["bitfinex","BTCUSD",1741971724024,0.01845735,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741971724223,0.01845735,84947.0,84946.0,0.247215]
["bitfinex","BTCUSD",1741971724601,0.20565953,84989.0,84972.0,0.247139]
["bitfinex","BTCUSD",1741971724784,0.011766,84984.0,84977.0,0.247122]
["bitfinex","BTCUSD",1741971724948,0.247105,84984.0,84978.0,0.235353]
["bitfinex","BTCUSD",1741971725207,0.17047997,84989.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971725393,0.23533,84987.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971725595,0.01457353,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1741971725880,0.00041396,84981.0,84980.0,0.011767]
["bitfinex","BTCUSD",1741971726450,0.00041396,84981.0,84980.0,0.014767]
["bitfinex","BTCUSD",1741971727086,0.00041396,84981.0,84980.0,0.011767]
["bitfinex","BTCUSD",1741971727691,0.00441396,84981.0,84980.0,0.012767]
["bitfinex","BTCUSD",1741971728028,0.00441396,84981.0,84980.0,0.09474363]
["bitfinex","BTCUSD",1741971728170,0.00041396,84981.0,84980.0,0.09474363]
["bitfinex","BTCUSD",1741971728371,0.00041396,84981.0,84980.0,0.09674363]
["bitfinex","BTCUSD",1741971728977,0.00041396,84981.0,84980.0,0.09474363]
["bitfinex","BTCUSD",1741971729184,0.00041396,84981.0,84980.0,0.092567]
["bitfinex","BTCUSD",1741971729383,0.00041396,84981.0,84980.0,0.095567]
["bitfinex","BTCUSD",1741971729739,0.00041396,84981.0,84980.0,0.092567]
["bitfinex","BTCUSD",1741971729947,0.00041396,84981.0,84980.0,0.011767]
["bitfinex","BTCUSD",1741971730182,0.00041396,84981.0,84980.0,0.017767]
["bitfinex","BTCUSD",1741971730371,0.00041396,84981.0,84980.0,0.023767]
["bitfinex","BTCUSD",1741971730955,0.00041396,84981.0,84980.0,0.011767]
["bitfinex","BTCUSD",1741971731151,0.00041396,84981.0,84980.0,0.015767]
["bitfinex","BTCUSD",1741971731556,0.00041396,84981.0,84980.0,0.251116]
["bitfinex","BTCUSD",1741971732994,0.00041396,84981.0,84980.0,0.255116]
["bitfinex","BTCUSD",1741971736036,0.00041396,84981.0,84980.0,0.008]
["bitfinex","BTCUSD",1741971736441,0.24752696,84981.0,84980.0,0.008]
["bitfinex","BTCUSD",1741971736778,0.00041396,84981.0,84980.0,0.255116]
["bitfinex","BTCUSD",1741971736981,0.00041396,84981.0,84980.0,0.008]
["bitfinex","BTCUSD",1741971737199,0.00041396,84981.0,84980.0,0.255116]
["bitfinex","BTCUSD",1741971737399,0.00041396,84981.0,84980.0,0.251116]
["bitfinex","BTCUSD",1741971737776,0.00241396,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971738331,0.00041396,84981.0,84980.0,0.248116]
["bitfinex","BTCUSD",1741971738748,0.00041396,84981.0,84980.0,0.24646204]
["bitfinex","BTCUSD",1741971739185,0.00041396,84981.0,84980.0,0.236349]
["bitfinex","BTCUSD",1741971739317,0.01218096,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1741971739519,0.01218096,84981.0,84952.0,0.01413861]
["bitfinex","BTCUSD",1741971739520,0.011768,84974.0,84969.0,0.235377]
["bitfinex","BTCUSD",1741971739717,0.247145,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741971739943,0.235375,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741971740146,0.470607,84997.0,84961.0,0.01177]
["bitfinex","BTCUSD",1741971740347,0.23536,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1741971740523,0.377054,84986.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741971740828,0.26433255,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1741971741032,0.02898355,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1741971741284,0.26432955,84981.0,84978.0,0.235354]
["bitfinex","BTCUSD",1741971741461,0.0144427,84981.0,84976.0,0.247128]
["bitfinex","BTCUSD",1741971741687,0.011767,84977.0,84968.0,0.012769]
["bitfinex","BTCUSD",1741971741875,0.011768,84975.0,84968.0,0.248148]
["bitfinex","BTCUSD",1741971742078,0.235377,84970.0,84968.0,0.001]
["bitfinex","BTCUSD",1741971742237,0.235377,84970.0,84965.0,0.247157]
["bitfinex","BTCUSD",1741971742439,0.235379,84969.0,84966.0,0.235385]
["bitfinex","BTCUSD",1741971742643,0.235377,84970.0,84966.0,0.235385]
["bitfinex","BTCUSD",1741971742862,0.23538,84969.0,84966.0,0.235385]
["bitfinex","BTCUSD",1741971743396,0.25383014,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971743397,0.01845314,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1741971744461,0.0144427,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971746440,0.00041396,84981.0,84980.0,0.247116]
["bitfinex","BTCUSD",1741971747760,0.00141396,84981.0,84980.0,0.250116]
["bitfinex","BTCUSD",1741971748133,0.00041396,84981.0,84980.0,0.250116]
["bitfinex","BTCUSD",1741971748660,0.00041396,84981.0,84980.0,0.016767]
["bitfinex","BTCUSD",1741971748839,0.00041396,84981.0,84980.0,0.252116]
["bitfinex","BTCUSD",1741971749278,0.3238015,85008.0,84980.0,0.252116]
["bitfinex","BTCUSD",1741971749279,0.17047997,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741971749483,0.0003392,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1741971749638,0.00046324,85018.0,85017.0,0.247009]
["bitfinex","BTCUSD",1741971750039,0.01890678,85018.0,85017.0,0.247009]
["bitfinex","BTCUSD",1741971750649,0.01890678,85018.0,85017.0,0.245009]
["bitfinex","BTCUSD",1741971750828,0.01990678,85018.0,85017.0,0.245009]
["bitfinex","BTCUSD",1741971751025,0.01890678,85018.0,85017.0,0.245009]
["bitfinex","BTCUSD",1741971751422,0.01890678,85018.0,85017.0,0.246009]
["bitfinex","BTCUSD",1741971752439,0.01890678,85018.0,85017.0,0.247009]
["bitfinex","BTCUSD",1741971753066,0.01890678,85018.0,85017.0,0.248009]
["bitfinex","BTCUSD",1741971753312,0.01890678,85018.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741971753466,0.011762,85015.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741971753667,0.235251,85016.0,85010.0,0.235264]
["bitfinex","BTCUSD",1741971753929,0.011762,85017.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741971754127,0.01890678,85018.0,85017.0,0.011762]
["bitfinex","BTCUSD",1741971755398,0.01990678,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741971755577,0.01990678,85018.0,85017.0,0.011762]
["bitfinex","BTCUSD",1741971756035,0.01990678,85018.0,85015.0,0.235249]
["bitfinex","BTCUSD",1741971756383,0.01990678,85018.0,85013.0,0.235249]
["bitfinex","BTCUSD",1741971756384,0.011763,85011.0,84999.0,0.247058]
["bitfinex","BTCUSD",1741971756622,0.235274,85008.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741971756826,0.247037,85008.0,85004.0,0.235282]
["bitfinex","BTCUSD",1741971757339,0.01844462,85007.0,85005.0,0.235279]
["bitfinex","BTCUSD",1741971757543,0.01844462,85007.0,85005.0,0.247043]
["bitfinex","BTCUSD",1741971757782,0.01844462,85007.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741971759158,0.01844462,85007.0,85006.0,0.24821626]
["bitfinex","BTCUSD",1741971759375,0.01844462,85007.0,85006.0,0.24704]
["bitfinex","BTCUSD",1741971759579,0.01844462,85007.0,85006.0,0.25004]
["bitfinex","BTCUSD",1741971759962,0.01844462,85007.0,85006.0,0.25204]
["bitfinex","BTCUSD",1741971760348,0.01844462,85007.0,85006.0,0.32714]
["bitfinex","BTCUSD",1741971760565,6.2e-07,85007.0,85006.0,0.6253096]
["bitfinex","BTCUSD",1741971760767,6.2e-07,85007.0,85006.0,0.6758096]
["bitfinex","BTCUSD",1741971760941,0.00046324,85018.0,85017.0,0.247009]
["bitfinex","BTCUSD",1741971761177,0.00046324,85018.0,85017.0,0.388649]
["bitfinex","BTCUSD",1741971761377,0.00046324,85018.0,85017.0,0.40307276]
["bitfinex","BTCUSD",1741971761652,0.00046324,85018.0,85017.0,0.388649]
["bitfinex","BTCUSD",1741971762511,8.4e-07,85020.0,85017.0,0.769249]
["bitfinex","BTCUSD",1741971762662,7.4e-07,85031.0,85030.0,0.01176]
["bitfinex","BTCUSD",1741971762915,7.4e-07,85031.0,85030.0,0.01293579]
["bitfinex","BTCUSD",1741971764186,7.4e-07,85031.0,85030.0,0.01893579]
["bitfinex","BTCUSD",1741971764595,7.4e-07,85031.0,85030.0,0.06693579]
["bitfinex","BTCUSD",1741971764792,7.4e-07,85031.0,85030.0,0.14263579]
["bitfinex","BTCUSD",1741971764949,7.4e-07,85031.0,85030.0,0.44863579]
["bitfinex","BTCUSD",1741971765156,7.4e-07,85031.0,85030.0,0.44746]
["bitfinex","BTCUSD",1741971765612,7.4e-07,85031.0,85030.0,0.44146]
["bitfinex","BTCUSD",1741971766039,7.4e-07,85031.0,85030.0,0.09946]
["bitfinex","BTCUSD",1741971766261,7.4e-07,85031.0,85030.0,0.006]
["bitfinex","BTCUSD",1741971766493,0.01843902,85031.0,85030.0,0.012]
["bitfinex","BTCUSD",1741971766953,0.01843902,85031.0,85030.0,0.01776]
["bitfinex","BTCUSD",1741971767614,0.01843902,85031.0,85030.0,0.01976]
["bitfinex","BTCUSD",1741971767761,0.01843902,85031.0,85030.0,0.01376]
["bitfinex","BTCUSD",1741971768177,0.01843902,85031.0,85030.0,0.01476]
["bitfinex","BTCUSD",1741971768843,0.01843902,85031.0,85030.0,0.01276]
["bitfinex","BTCUSD",1741971769049,0.01843902,85031.0,85030.0,0.01393596]
["bitfinex","BTCUSD",1741971769254,0.01843902,85031.0,85030.0,0.01376]
["bitfinex","BTCUSD",1741971769456,0.01843902,85031.0,85030.0,0.01176]
["bitfinex","BTCUSD",1741971769664,0.01843902,85031.0,85026.0,0.246978]
["bitfinex","BTCUSD",1741971769665,0.235225,85025.0,85019.0,0.235239]
["bitfinex","BTCUSD",1741971769916,0.235246,85018.0,85011.0,0.011763]
["bitfinex","BTCUSD",1741971770130,0.235246,85018.0,85008.0,0.83580766]
["bitfinex","BTCUSD",1741971770131,0.011763,85012.0,85008.0,0.14429356]
["bitfinex","BTCUSD",1741971770328,0.235259,85013.0,85008.0,0.15605656]
["bitfinex","BTCUSD",1741971770550,0.235259,85013.0,85008.0,0.14429356]
["bitfinex","BTCUSD",1741971770551,0.235266,85010.0,85008.0,0.14429356]
["bitfinex","BTCUSD",1741971770717,0.01844253,85014.0,85008.0,0.00041356]
["bitfinex","BTCUSD",1741971770920,0.01844253,85014.0,85010.0,0.235266]
["bitfinex","BTCUSD",1741971771121,0.25369953,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741971771524,0.01844253,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741971771705,0.01844253,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741971771908,0.011762,85013.0,85007.0,0.011763]
["bitfinex","BTCUSD",1741971772106,0.235261,85012.0,85008.0,0.24068456]
["bitfinex","BTCUSD",1741971772348,0.235263,85011.0,85008.0,0.00541356]
["bitfinex","BTCUSD",1741971772673,0.235268,85010.0,85008.0,0.00541356]
["bitfinex","BTCUSD",1741971772806,0.247031,85010.0,85008.0,0.00041356]
["bitfinex","BTCUSD",1741971773037,0.03020453,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741971773038,0.01844253,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1741971773216,0.01844253,85014.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741971773555,0.01844253,85014.0,85013.0,0.011762]
["bitfinex","BTCUSD",1741971774472,0.01844253,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1741971776063,7.4e-07,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1741971777487,7.4e-07,85031.0,85030.0,0.252971]
["bitfinex","BTCUSD",1741971777892,7.4e-07,85031.0,85027.0,0.246976]
["bitfinex","BTCUSD",1741971777893,7.4e-07,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1741971778155,7.4e-07,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1741971778342,7.4e-07,85031.0,85030.0,0.252971]
["bitfinex","BTCUSD",1741971778515,7.4e-07,85031.0,85030.0,0.241211]
["bitfinex","BTCUSD",1741971778927,0.23520874,85031.0,85030.0,0.006]
["bitfinex","BTCUSD",1741971779092,7.4e-07,85031.0,85030.0,0.012]
["bitfinex","BTCUSD",1741971779296,7.4e-07,85031.0,85030.0,0.247211]
["bitfinex","BTCUSD",1741971779542,7.4e-07,85031.0,85030.0,0.012]
["bitfinex","BTCUSD",1741971779740,7.4e-07,85031.0,85030.0,0.245211]
["bitfinex","BTCUSD",1741971779941,7.4e-07,85031.0,85030.0,0.256971]
["bitfinex","BTCUSD",1741971780734,0.23520874,85031.0,85030.0,0.01]
["bitfinex","BTCUSD",1741971780943,7.4e-07,85031.0,85030.0,0.260971]
["bitfinex","BTCUSD",1741971781282,7.4e-07,85031.0,85030.0,0.342071]
["bitfinex","BTCUSD",1741971781784,7.4e-07,85031.0,85030.0,0.486431]
["bitfinex","BTCUSD",1741971781924,7.4e-07,85031.0,85010.0,0.29217926]
["bitfinex","BTCUSD",1741971782126,0.3,84981.0,84952.0,0.4146]
["bitfinex","BTCUSD",1741971782466,0.05,84950.0,84937.0,0.235467]
["bitfinex","BTCUSD",1741971782665,0.011769,84966.0,84922.0,0.0003394]
["bitfinex","BTCUSD",1741971782666,0.005,84953.0,84948.0,0.00041422]
["bitfinex","BTCUSD",1741971782872,0.005,84953.0,84922.0,0.0003394]
["bitfinex","BTCUSD",1741971782873,0.005,84940.0,84922.0,2.2e-07]
["bitfinex","BTCUSD",1741971783256,0.297311,84913.0,84912.0,9.7e-07]
["bitfinex","BTCUSD",1741971783446,0.297311,84913.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741971783447,0.297369,84895.0,84861.0,0.00027722]
["bitfinex","BTCUSD",1741971783651,0.005,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741971783860,0.005,84894.0,84893.0,0.247368]
["bitfinex","BTCUSD",1741971784063,0.005,84894.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971784064,0.01954085,84887.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971784268,0.005,84887.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971784470,0.005,84891.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741971784619,0.005,84891.0,84888.0,0.00041463]
["bitfinex","BTCUSD",1741971784798,0.005,84889.0,84888.0,0.00041463]
["bitfinex","BTCUSD",1741971785151,0.01954085,84889.0,84888.0,0.00041463]
["bitfinex","BTCUSD",1741971785782,0.55514185,84889.0,84888.0,0.00041463]
["bitfinex","BTCUSD",1741971785950,0.0521,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741971786150,0.06664085,84872.0,84871.0,0.0008]
["bitfinex","BTCUSD",1741971786353,0.06664085,84872.0,84849.0,0.23571]
["bitfinex","BTCUSD",1741971786354,0.005,84862.0,84849.0,0.23571]
["bitfinex","BTCUSD",1741971786554,0.01454085,84861.0,84852.0,0.235703]
["bitfinex","BTCUSD",1741971786755,0.3,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741971786998,0.305,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741971787133,0.31954085,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741971787544,0.47726208,84867.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741971787726,0.0471,84872.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741971787727,0.00891682,84892.0,84891.0,0.247375]
["bitfinex","BTCUSD",1741971787931,0.17047997,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741971788203,0.17047997,84910.0,84905.0,0.235555]
["bitfinex","BTCUSD",1741971788635,0.17047997,84910.0,84902.0,0.235563]
["bitfinex","BTCUSD",1741971788786,0.17047997,84910.0,84908.0,0.235546]
["bitfinex","BTCUSD",1741971788966,0.17047997,84910.0,84904.0,0.235558]
["bitfinex","BTCUSD",1741971789167,0.235546,84909.0,84893.0,0.235585]
["bitfinex","BTCUSD",1741971789407,0.235546,84909.0,84891.0,0.00041528]
["bitfinex","BTCUSD",1741971789408,0.011779,84895.0,84891.0,0.00041528]
["bitfinex","BTCUSD",1741971789584,0.47047997,84894.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741971789784,0.01454085,84891.0,84882.0,0.235619]
["bitfinex","BTCUSD",1741971789985,0.01454085,84889.0,84872.0,0.235648]
["bitfinex","BTCUSD",1741971790184,0.01454085,84889.0,84868.0,0.0004155]
["bitfinex","BTCUSD",1741971790185,0.01454085,84886.0,84878.0,0.235631]
["bitfinex","BTCUSD",1741971790409,0.01454085,84886.0,84884.0,0.235614]
["bitfinex","BTCUSD",1741971790610,0.01454085,84886.0,84876.0,0.235637]
["bitfinex","BTCUSD",1741971790611,0.17047997,84894.0,84891.0,0.247375]
["bitfinex","BTCUSD",1741971790827,0.17047997,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741971791055,0.3,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741971791332,0.17047997,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741971791492,0.17047997,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741971791871,0.3,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741971792070,0.31454085,84893.0,84890.0,0.235594]
["bitfinex","BTCUSD",1741971792310,0.01454085,84892.0,84890.0,0.235594]
["bitfinex","BTCUSD",1741971792516,0.01454085,84892.0,84890.0,0.231594]
["bitfinex","BTCUSD",1741971792715,0.01454085,84892.0,84876.0,0.011781]
["bitfinex","BTCUSD",1741971793536,0.01454085,84893.0,84877.0,0.235633]
["bitfinex","BTCUSD",1741971793742,0.01454085,84893.0,84884.0,0.235615]
["bitfinex","BTCUSD",1741971793940,0.25013285,84893.0,84879.0,0.235629]
["bitfinex","BTCUSD",1741971794138,0.01178,84888.0,84879.0,0.001]
["bitfinex","BTCUSD",1741971794460,0.01454085,84887.0,84879.0,0.001]
["bitfinex","BTCUSD",1741971794671,0.31454085,84885.0,84879.0,0.001]
["bitfinex","BTCUSD",1741971795443,0.01454085,84879.0,84869.0,0.235656]
["bitfinex","BTCUSD",1741971795670,0.02632285,84869.0,84854.0,0.011784]
["bitfinex","BTCUSD",1741971795873,0.31454085,84869.0,84857.0,0.011784]
["bitfinex","BTCUSD",1741971796074,0.31454085,84869.0,84856.0,0.235693]
["bitfinex","BTCUSD",1741971796075,0.32632285,84869.0,84856.0,0.235693]
["bitfinex","BTCUSD",1741971796311,0.56197985,84869.0,84853.0,0.235699]
["bitfinex","BTCUSD",1741971796519,0.56197985,84869.0,84850.0,0.235709]
["bitfinex","BTCUSD",1741971796720,0.73245982,84869.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741971796937,0.85203485,84869.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741971797136,0.85203485,84869.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741971797137,4.01893485,84869.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741971797323,3.72523485,84869.0,84844.0,0.235724]
["bitfinex","BTCUSD",1741971797530,3.73023485,84869.0,84868.0,0.0014155]
["bitfinex","BTCUSD",1741971797873,0.3,84836.0,84804.0,0.0127443]
["bitfinex","BTCUSD",1741971797996,0.01454085,84835.0,84834.0,0.24754]
["bitfinex","BTCUSD",1741971798408,0.46906447,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971798611,0.46906447,84843.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741971798612,0.31454085,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741971798873,0.31454085,84842.0,84797.0,0.74796]
["bitfinex","BTCUSD",1741971798874,0.31454085,84842.0,84832.0,0.247548]
["bitfinex","BTCUSD",1741971799079,0.235737,84840.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741971799210,0.31454085,84832.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741971799416,0.32632885,84832.0,84812.0,0.235813]
["bitfinex","BTCUSD",1741971799620,0.32632885,84832.0,84817.0,0.2358]
["bitfinex","BTCUSD",1741971799821,0.64327332,84832.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741971800013,0.64327332,84832.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741971800214,0.64327332,84832.0,84818.0,0.235798]
["bitfinex","BTCUSD",1741971800215,0.64319332,84832.0,84818.0,0.235798]
["bitfinex","BTCUSD",1741971800556,0.64319332,84832.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741971800800,0.64319332,84832.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741971800980,0.76276835,84832.0,84831.0,0.00221599]
["bitfinex","BTCUSD",1741971801879,5.87322135,84832.0,84831.0,0.00221599]
["bitfinex","BTCUSD",1741971802019,5.72550135,84832.0,84831.0,0.00221599]
["bitfinex","BTCUSD",1741971802220,4.80894835,84832.0,84831.0,0.00221599]
["bitfinex","BTCUSD",1741971802431,1.82897332,84832.0,84831.0,0.00121599]
["bitfinex","BTCUSD",1741971802728,1.68129332,84832.0,84831.0,0.00121599]
["bitfinex","BTCUSD",1741971802932,0.63120532,84832.0,84831.0,0.00121599]
["bitfinex","BTCUSD",1741971803196,0.49539332,84832.0,84831.0,0.00221599]
["bitfinex","BTCUSD",1741971803355,0.61496835,84832.0,84831.0,0.00221599]
["bitfinex","BTCUSD",1741971803562,0.76256835,84832.0,84831.0,0.00121599]
["bitfinex","BTCUSD",1741971803816,0.547626,84805.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741971803937,0.547626,84805.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741971803938,0.56216685,84805.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741971804138,0.56216685,84805.0,84791.0,0.248465]
["bitfinex","BTCUSD",1741971804412,0.56216685,84805.0,84794.0,0.2360337]
["bitfinex","BTCUSD",1741971804617,0.31454085,84805.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741971804821,0.31454085,84805.0,84796.0,0.011793]
["bitfinex","BTCUSD",1741971804982,0.31454085,84805.0,84803.0,0.2360087]
["bitfinex","BTCUSD",1741971805187,0.31454085,84805.0,84803.0,0.0001697]
["bitfinex","BTCUSD",1741971805188,0.39986636,84805.0,84803.0,0.0001697]
["bitfinex","BTCUSD",1741971805486,0.39986636,84805.0,84804.0,0.0245353]
["bitfinex","BTCUSD",1741971805487,0.31495383,84805.0,84804.0,0.0245353]
["bitfinex","BTCUSD",1741971805865,0.31495383,84805.0,84804.0,0.0127443]
["bitfinex","BTCUSD",1741971806077,0.30041298,84805.0,84804.0,0.0245353]
["bitfinex","BTCUSD",1741971806304,0.30041298,84805.0,84804.0,0.0127443]
["bitfinex","BTCUSD",1741971806499,0.30041298,84805.0,84804.0,0.0245353]
["bitfinex","BTCUSD",1741971806728,0.00041298,84805.0,84804.0,0.0245353]
["bitfinex","BTCUSD",1741971807241,0.00041298,84805.0,84804.0,0.0265353]
["bitfinex","BTCUSD",1741971807649,0.00041298,84805.0,84804.0,0.0245353]
["bitfinex","BTCUSD",1741971807991,0.00041298,84805.0,84804.0,0.0285353]
["bitfinex","BTCUSD",1741971809013,0.00041298,84805.0,84804.0,0.0287052]
["bitfinex","BTCUSD",1741971810024,0.00041298,84805.0,84804.0,0.0169142]
["bitfinex","BTCUSD",1741971810429,0.00041298,84805.0,84804.0,0.0287052]
["bitfinex","BTCUSD",1741971810845,0.00041298,84805.0,84804.0,0.0247052]
["bitfinex","BTCUSD",1741971811370,0.00041298,84805.0,84804.0,0.0267052]
["bitfinex","BTCUSD",1741971813845,0.01495383,84805.0,84804.0,0.0149142]
["bitfinex","BTCUSD",1741971814023,0.01495383,84805.0,84804.0,0.0129142]
["bitfinex","BTCUSD",1741971814229,0.00041298,84805.0,84804.0,0.0129142]
["bitfinex","BTCUSD",1741971814664,0.00041298,84805.0,84804.0,0.0247052]
["bitfinex","BTCUSD",1741971816836,9.8e-07,84805.0,84804.0,0.02588426]
["bitfinex","BTCUSD",1741971817020,0.18277352,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971817191,0.3,84842.0,84838.0,0.235743]
["bitfinex","BTCUSD",1741971817401,0.16906447,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741971817603,0.16906447,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971818363,0.16906447,84843.0,84837.0,0.247532]
["bitfinex","BTCUSD",1741971818364,0.16906447,84861.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741971818916,0.3,84860.0,84858.0,0.235684]
["bitfinex","BTCUSD",1741971819095,0.3,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741971819276,0.011785,84847.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741971819631,0.31454085,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741971819827,0.3,84843.0,84842.0,0.01186859]
["bitfinex","BTCUSD",1741971820796,0.31454085,84849.0,84846.0,0.232721]
["bitfinex","BTCUSD",1741971820987,0.0003398,84843.0,84842.0,0.24759759]
["bitfinex","BTCUSD",1741971821568,0.0003398,84843.0,84842.0,0.24859759]
["bitfinex","BTCUSD",1741971821910,0.0003398,84843.0,84842.0,0.00108259]
["bitfinex","BTCUSD",1741971822245,0.0003398,84843.0,84842.0,0.01186859]
["bitfinex","BTCUSD",1741971823540,0.0003398,84843.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741971823541,0.011787,84836.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741971823705,0.46906447,84835.0,84834.0,0.247541]
["bitfinex","BTCUSD",1741971823907,0.3,84835.0,84834.0,0.247541]
["bitfinex","BTCUSD",1741971824109,0.011788,84832.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741971824308,0.3,84835.0,84827.0,0.235772]
["bitfinex","BTCUSD",1741971824550,0.535752,84835.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741971824751,0.3,84835.0,84833.0,0.247543]
["bitfinex","BTCUSD",1741971824886,0.01848,84841.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741971825090,0.01848,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1741971825954,0.01848,84841.0,84838.0,0.247529]
["bitfinex","BTCUSD",1741971826149,0.011788,84832.0,84825.0,0.014788]
["bitfinex","BTCUSD",1741971826353,0.011787,84835.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741971826494,0.235752,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741971826699,0.235752,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741971827143,0.3,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741971827396,0.3,84835.0,84833.0,0.235756]
["bitfinex","BTCUSD",1741971827732,0.01848,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1741971828536,0.01848,84841.0,84834.0,0.235754]
["bitfinex","BTCUSD",1741971828752,0.247534,84837.0,84833.0,0.236755]
["bitfinex","BTCUSD",1741971828956,0.01454085,84837.0,84833.0,0.001]
["bitfinex","BTCUSD",1741971829134,0.01454085,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1741971829341,0.3,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1741971829739,0.3,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741971830004,0.0003398,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971830171,0.0003398,84843.0,84841.0,0.235734]
["bitfinex","BTCUSD",1741971830328,0.0003398,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971831340,0.3003398,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741971831559,0.3003398,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971832448,0.0003398,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971836106,0.011787,84837.0,84833.0,0.235756]
["bitfinex","BTCUSD",1741971836306,0.235737,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741971836515,0.23574,84839.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741971836717,0.3,84837.0,84834.0,0.235754]
["bitfinex","BTCUSD",1741971836920,0.3,84838.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741971837519,0.0003398,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971837925,8e-07,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971840014,8e-07,84843.0,84842.0,0.24667]
["bitfinex","BTCUSD",1741971840230,7.6e-07,84843.0,84842.0,0.24667]
["bitfinex","BTCUSD",1741971840584,7.6e-07,84843.0,84842.0,0.24567]
["bitfinex","BTCUSD",1741971840716,7.6e-07,84843.0,84842.0,0.25067]
["bitfinex","BTCUSD",1741971841382,0.011783,84866.0,84842.0,0.005]
["bitfinex","BTCUSD",1741971841579,0.011783,84866.0,84834.0,0.14944]
["bitfinex","BTCUSD",1741971841580,0.01454085,84860.0,84853.0,0.011785]
["bitfinex","BTCUSD",1741971841847,0.02632385,84865.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741971841848,0.01454085,84865.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741971842229,0.01454085,84863.0,84850.0,0.235708]
["bitfinex","BTCUSD",1741971842441,0.011783,84868.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741971842442,0.235711,84850.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741971842580,0.3,84855.0,84851.0,0.011785]
["bitfinex","BTCUSD",1741971842786,0.3,84855.0,84854.0,0.247482]
["bitfinex","BTCUSD",1741971842981,0.3,84855.0,84851.0,9.239e-05]
["bitfinex","BTCUSD",1741971843379,0.3,84855.0,84854.0,0.011784]
["bitfinex","BTCUSD",1741971843567,0.3,84855.0,84851.0,9.239e-05]
["bitfinex","BTCUSD",1741971843568,0.02632485,84855.0,84851.0,0.23579739]
["bitfinex","BTCUSD",1741971843781,0.235704,84852.0,84851.0,9.239e-05]
["bitfinex","BTCUSD",1741971843982,0.56202985,84852.0,84851.0,9.239e-05]
["bitfinex","BTCUSD",1741971844649,0.89846935,84852.0,84851.0,9.239e-05]
["bitfinex","BTCUSD",1741971845066,0.31454085,84841.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741971845266,0.31454085,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1741971845812,0.31770447,84852.0,84851.0,0.247492]
["bitfinex","BTCUSD",1741971846017,0.31454085,84851.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741971846245,0.31454085,84849.0,84847.0,0.235716]
["bitfinex","BTCUSD",1741971846451,0.01454085,84848.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741971846672,0.01454085,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741971846877,0.01454085,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1741971847284,0.31454085,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741971847489,0.01454085,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741971847894,0.011784,84860.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741971847895,0.16940427,84869.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741971848367,8e-07,84856.0,84855.0,0.396]
["bitfinex","BTCUSD",1741971849838,8e-07,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741971850039,8e-07,84856.0,84855.0,0.2458168]
["bitfinex","BTCUSD",1741971850248,8e-07,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1741971850598,0.0010008,84856.0,84855.0,0.25248]
["bitfinex","BTCUSD",1741971851069,8e-07,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741971851279,8e-07,84856.0,84855.0,0.25148]
["bitfinex","BTCUSD",1741971852809,6e-07,84856.0,84855.0,0.4]
["bitfinex","BTCUSD",1741971853710,6e-07,84856.0,84855.0,0.396]
["bitfinex","BTCUSD",1741971853954,0.01454085,84887.0,84868.0,0.247443]
["bitfinex","BTCUSD",1741971854158,0.01355715,84881.0,84868.0,0.246443]
["bitfinex","BTCUSD",1741971855165,0.01355715,84881.0,84868.0,0.24653624]
["bitfinex","BTCUSD",1741971855380,0.01355715,84881.0,84868.0,0.24953624]
["bitfinex","BTCUSD",1741971856413,0.01454085,84888.0,84868.0,0.24953624]
["bitfinex","BTCUSD",1741971856616,0.02816516,84888.0,84868.0,0.24953624]
["bitfinex","BTCUSD",1741971857285,0.01454085,84885.0,84868.0,0.24953624]
["bitfinex","BTCUSD",1741971857592,0.01454085,84885.0,84868.0,0.24653624]
["bitfinex","BTCUSD",1741971857733,0.01454085,84883.0,84868.0,0.24653624]
["bitfinex","BTCUSD",1741971857929,0.01454085,84883.0,84868.0,0.24953624]
["bitfinex","BTCUSD",1741971858135,0.56231965,84869.0,84868.0,0.00309324]
["bitfinex","BTCUSD",1741971858913,0.31488065,84869.0,84868.0,0.00309324]
["bitfinex","BTCUSD",1741971859105,0.56231965,84869.0,84868.0,0.00309324]
["bitfinex","BTCUSD",1741971859311,0.0003398,84869.0,84868.0,0.01487624]
["bitfinex","BTCUSD",1741971859507,0.0003398,84869.0,84868.0,0.25053624]
["bitfinex","BTCUSD",1741971859655,0.0003398,84869.0,84868.0,0.24753624]
["bitfinex","BTCUSD",1741971860062,0.0003398,84869.0,84868.0,0.23456744]
["bitfinex","BTCUSD",1741971860259,0.0003398,84869.0,84868.0,0.24635044]
["bitfinex","BTCUSD",1741971860460,0.0003398,84869.0,84868.0,0.24435044]
["bitfinex","BTCUSD",1741971860862,0.0013398,84869.0,84868.0,0.24435044]
["bitfinex","BTCUSD",1741971861281,0.16906447,84898.0,84895.0,0.235585]
["bitfinex","BTCUSD",1741971861282,0.0479,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1741971861550,0.3,84895.0,84892.0,0.23559]
["bitfinex","BTCUSD",1741971861761,0.01178,84889.0,84850.0,0.0801]
["bitfinex","BTCUSD",1741971861968,0.011781,84878.0,84872.0,0.247425]
["bitfinex","BTCUSD",1741971862177,0.25016585,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1741971862391,0.31454085,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1741971862603,0.01454085,84880.0,84878.0,0.23563]
["bitfinex","BTCUSD",1741971862824,0.3,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1741971863450,0.31454085,84883.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741971863675,0.3,84875.0,84872.0,0.00010306]
["bitfinex","BTCUSD",1741971863934,0.3,84873.0,84872.0,0.00010306]
["bitfinex","BTCUSD",1741971864183,0.3,84873.0,84872.0,0.24753306]
["bitfinex","BTCUSD",1741971864866,0.002,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1741971865361,0.01454085,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1741971865543,0.01654085,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1741971865544,0.002,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1741971866695,0.235588,84894.0,84887.0,0.247387]
["bitfinex","BTCUSD",1741971866963,0.01178,84884.0,84878.0,0.235629]
["bitfinex","BTCUSD",1741971867167,0.31454085,84885.0,84882.0,0.235618]
["bitfinex","BTCUSD",1741971867418,0.01454085,84886.0,84883.0,0.235617]
["bitfinex","BTCUSD",1741971867595,0.01454085,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741971867796,0.01454085,84886.0,84885.0,0.246392]
["bitfinex","BTCUSD",1741971867997,0.01454085,84886.0,84883.0,0.235617]
["bitfinex","BTCUSD",1741971868203,0.01454085,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741971868543,0.01654085,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741971868826,0.03856368,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741971869243,0.02402283,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741971869884,0.02202283,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741971870241,0.00100083,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741971870507,8.3e-07,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741971870849,0.06610183,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1741971871504,0.0003398,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971871871,0.0003398,84920.0,84916.0,0.011776]
["bitfinex","BTCUSD",1741971871872,0.0003398,84920.0,84917.0,0.235523]
["bitfinex","BTCUSD",1741971872070,0.0003398,84920.0,84918.0,0.23552]
["bitfinex","BTCUSD",1741971872220,0.30075345,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1741971872422,0.3152943,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971872748,0.3152943,84920.0,84918.0,0.23552]
["bitfinex","BTCUSD",1741971873160,0.0152943,84920.0,84917.0,0.235523]
["bitfinex","BTCUSD",1741971873360,0.011777,84909.0,84903.0,0.011778]
["bitfinex","BTCUSD",1741971873502,0.01454085,84908.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741971873706,0.31454085,84915.0,84913.0,0.235531]
["bitfinex","BTCUSD",1741971874021,0.3,84910.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741971874217,0.23554,84911.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741971874424,0.3,84910.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741971874826,0.3,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741971875066,0.23554,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741971875627,0.01454085,84911.0,84908.0,0.235546]
["bitfinex","BTCUSD",1741971876466,0.011777,84911.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741971876664,0.25007985,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1741971876922,0.25007985,84912.0,84908.0,0.235548]
["bitfinex","BTCUSD",1741971877295,0.23554,84911.0,84908.0,0.235548]
["bitfinex","BTCUSD",1741971877499,0.011777,84908.0,84903.0,0.235561]
["bitfinex","BTCUSD",1741971877701,0.235557,84905.0,84901.0,0.235567]
["bitfinex","BTCUSD",1741971877900,0.01454085,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1741971878119,0.011778,84897.0,84880.0,0.14768]
["bitfinex","BTCUSD",1741971878293,0.011778,84897.0,84860.0,0.29334887]
["bitfinex","BTCUSD",1741971878294,0.235612,84886.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741971878515,0.01454085,84896.0,84890.0,0.247375]
["bitfinex","BTCUSD",1741971878714,0.31454085,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741971878914,0.31454085,84896.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741971879119,0.01454085,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741971879464,0.01454085,84892.0,84889.0,0.01178]
["bitfinex","BTCUSD",1741971879624,0.235599,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971879822,0.235599,84890.0,84882.0,0.011781]
["bitfinex","BTCUSD",1741971879823,0.02632085,84889.0,84882.0,0.011781]
["bitfinex","BTCUSD",1741971880053,0.235599,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971880210,0.25013985,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971880411,0.01454085,84888.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741971880625,0.01454085,84888.0,84884.0,0.247393]
["bitfinex","BTCUSD",1741971880823,0.25014785,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741971881027,0.01454085,84886.0,84884.0,0.247395]
["bitfinex","BTCUSD",1741971881258,0.247382,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741971881465,0.0003398,84920.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741971881466,0.01454085,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741971881873,0.01454085,84892.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741971882067,0.01454085,84892.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741971882182,0.01454085,84892.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741971882384,0.23561,84886.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741971882632,0.75982039,84886.0,84843.0,0.0497699]
["bitfinex","BTCUSD",1741971882783,0.75982039,84886.0,84866.0,0.011783]
["bitfinex","BTCUSD",1741971882991,0.73099532,84886.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741971883189,0.80899532,84886.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741971883449,0.80899532,84886.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741971883628,0.01454085,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741971883827,0.01454085,84869.0,84867.0,0.235662]
["bitfinex","BTCUSD",1741971884472,0.01359038,84869.0,84868.0,0.2358299]
["bitfinex","BTCUSD",1741971884683,0.25019785,84869.0,84868.0,0.0001699]
["bitfinex","BTCUSD",1741971885481,0.26297985,84869.0,84868.0,0.0001699]
["bitfinex","BTCUSD",1741971886228,0.56297985,84869.0,84868.0,0.0001699]
["bitfinex","BTCUSD",1741971886412,0.57641294,84869.0,84868.0,0.0001699]
["bitfinex","BTCUSD",1741971886608,0.93502166,84869.0,84868.0,0.0001699]
["bitfinex","BTCUSD",1741971887340,1.01352166,84869.0,84868.0,9e-07]
["bitfinex","BTCUSD",1741971887738,1.04086663,84869.0,84868.0,9e-07]
["bitfinex","BTCUSD",1741971888437,1.04086663,84869.0,84843.0,0.0001699]
["bitfinex","BTCUSD",1741971888438,0.547512,84844.0,84843.0,0.0001699]
["bitfinex","BTCUSD",1741971888597,0.56205285,84844.0,84843.0,0.0001699]
["bitfinex","BTCUSD",1741971889222,0.3,84841.0,84837.0,0.235745]
["bitfinex","BTCUSD",1741971889432,0.01454085,84840.0,84837.0,0.235745]
["bitfinex","BTCUSD",1741971889639,0.01454085,84840.0,84837.0,0.23584806]
["bitfinex","BTCUSD",1741971889922,0.01454085,84838.0,84837.0,0.23584806]
["bitfinex","BTCUSD",1741971890282,0.01454085,84838.0,84837.0,0.24763506]
["bitfinex","BTCUSD",1741971890654,0.31454085,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741971890837,0.01554085,84844.0,84843.0,0.247515]
["bitfinex","BTCUSD",1741971891041,0.01454085,84843.0,84842.0,0.235731]
["bitfinex","BTCUSD",1741971891269,0.01454085,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1741971891469,0.3,84845.0,84841.0,0.235733]
["bitfinex","BTCUSD",1741971891874,0.46906447,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741971892073,0.16906447,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741971893626,0.16906447,84849.0,84848.0,0.2465]
["bitfinex","BTCUSD",1741971894402,0.01454085,84862.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741971894611,0.01454085,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1741971894810,0.01454085,84862.0,84855.0,0.235696]
["bitfinex","BTCUSD",1741971894811,0.247471,84858.0,84852.0,0.011785]
["bitfinex","BTCUSD",1741971895019,0.24748,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741971895256,0.3,84863.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741971895590,0.01454085,84862.0,84859.0,0.235684]
["bitfinex","BTCUSD",1741971895788,0.02632385,84862.0,84855.0,0.247478]
["bitfinex","BTCUSD",1741971895965,0.01454085,84858.0,84855.0,0.247478]
["bitfinex","BTCUSD",1741971896176,0.31454085,84858.0,84855.0,0.235694]
["bitfinex","BTCUSD",1741971896373,0.31454085,84858.0,84856.0,0.213693]
["bitfinex","BTCUSD",1741971896566,0.55022885,84858.0,84855.0,0.235694]
["bitfinex","BTCUSD",1741971896750,0.31454085,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1741971897155,0.31454085,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1741971897378,0.31454085,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741971897892,0.31454085,84863.0,84853.0,0.2357]
["bitfinex","BTCUSD",1741971897893,0.01454085,84858.0,84853.0,0.2357]
["bitfinex","BTCUSD",1741971898197,0.235691,84857.0,84853.0,0.2357]
["bitfinex","BTCUSD",1741971898596,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741971898797,0.235714,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741971898948,0.235726,84845.0,84842.0,0.23573]
["bitfinex","BTCUSD",1741971899298,0.235713,84849.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741971899511,0.23571,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741971899721,0.01454085,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741971899953,0.02632585,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741971900071,0.235735,84841.0,84837.0,0.00010306]
["bitfinex","BTCUSD",1741971900275,0.01454085,84842.0,84840.0,0.235736]
["bitfinex","BTCUSD",1741971900471,0.01454085,84843.0,84840.0,0.247522]
["bitfinex","BTCUSD",1741971900872,0.01454085,84843.0,84840.0,0.235736]
["bitfinex","BTCUSD",1741971901076,0.3,84844.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741971901194,0.3,84844.0,84843.0,0.247515]
["bitfinex","BTCUSD",1741971902024,0.01454085,84850.0,84849.0,0.235711]
["bitfinex","BTCUSD",1741971902431,0.01454085,84850.0,84849.0,0.247496]
["bitfinex","BTCUSD",1741971902793,0.03798125,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741971902992,0.01454085,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741971903419,0.01454085,84851.0,84847.0,0.2475]
["bitfinex","BTCUSD",1741971903420,0.01454085,84851.0,84847.0,0.225501]
["bitfinex","BTCUSD",1741971903691,0.3,84849.0,84847.0,0.225501]
["bitfinex","BTCUSD",1741971903837,0.3,84849.0,84843.0,0.001]
["bitfinex","BTCUSD",1741971903838,0.011785,84847.0,84843.0,0.001]
["bitfinex","BTCUSD",1741971904051,0.247512,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1741971904316,0.26205285,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1741971904447,0.01454085,84844.0,84843.0,0.236729]
["bitfinex","BTCUSD",1741971904662,0.01454085,84844.0,84843.0,0.248515]
["bitfinex","BTCUSD",1741971904863,0.01454085,84844.0,84843.0,0.247515]
["bitfinex","BTCUSD",1741971905372,0.3,84847.0,84843.0,0.247515]
["bitfinex","BTCUSD",1741971905373,0.31454085,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741971905684,0.3,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1741971905882,0.02331279,84855.0,84854.0,0.247482]
["bitfinex","BTCUSD",1741971906061,0.0003392,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741971907933,0.0003392,84856.0,84855.0,0.24848]
["bitfinex","BTCUSD",1741971908091,0.01328437,84869.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741971908317,2e-07,84871.0,84870.0,0.547436]
["bitfinex","BTCUSD",1741971908501,2e-07,84871.0,84870.0,0.546836]
["bitfinex","BTCUSD",1741971909573,2e-07,84871.0,84870.0,0.54693906]
["bitfinex","BTCUSD",1741971910221,2e-07,84871.0,84870.0,0.59693906]
["bitfinex","BTCUSD",1741971910414,2e-07,84871.0,84870.0,0.54693906]
["bitfinex","BTCUSD",1741971910620,2e-07,84871.0,84870.0,0.59593906]
["bitfinex","BTCUSD",1741971910808,0.2358568,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971910809,0.0003398,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971912086,0.00075345,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971912286,0.00075345,84920.0,84919.0,0.248293]
["bitfinex","BTCUSD",1741971914295,0.00075345,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971914544,0.00075345,84920.0,84919.0,0.249293]
["bitfinex","BTCUSD",1741971915042,0.00075345,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741971915563,0.00075345,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1741971915895,0.00075345,84920.0,84919.0,0.014775]
["bitfinex","BTCUSD",1741971916742,0.01252845,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1741971916900,0.2625843,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1741971917101,0.5625843,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1741971917502,0.3152943,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1741971917703,0.30075345,84920.0,84919.0,0.011775]
["bitfinex","BTCUSD",1741971918274,0.30075345,84920.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741971918275,0.25006385,84918.0,84914.0,0.247307]
["bitfinex","BTCUSD",1741971918519,0.26183985,84918.0,84908.0,0.235546]
["bitfinex","BTCUSD",1741971918713,0.011777,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1741971918885,0.247322,84910.0,84905.0,0.011777]
["bitfinex","BTCUSD",1741971919111,0.01454085,84911.0,84907.0,0.247328]
["bitfinex","BTCUSD",1741971919308,0.01454085,84912.0,84909.0,0.247321]
["bitfinex","BTCUSD",1741971919521,0.01454085,84912.0,84893.0,0.353384]
["bitfinex","BTCUSD",1741971919522,0.00075345,84920.0,84919.0,0.011775]
["bitfinex","BTCUSD",1741971920436,0.00075345,84920.0,84915.0,0.247303]
["bitfinex","BTCUSD",1741971920437,0.011776,84916.0,84910.0,0.011777]
["bitfinex","BTCUSD",1741971920587,0.01454085,84917.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741971920791,0.235534,84914.0,84909.0,0.235545]
["bitfinex","BTCUSD",1741971920997,0.235562,84904.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741971921369,0.235556,84906.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741971921370,0.3,84903.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741971922403,0.55009585,84906.0,84903.0,0.235559]
["bitfinex","BTCUSD",1741971922604,0.55009585,84906.0,84902.0,0.247343]
["bitfinex","BTCUSD",1741971922848,0.31454085,84906.0,84904.0,0.247336]
["bitfinex","BTCUSD",1741971923049,0.01454085,84912.0,84909.0,0.235544]
["bitfinex","BTCUSD",1741971923203,0.01454085,84912.0,84903.0,0.24734]
["bitfinex","BTCUSD",1741971923204,0.0218337,84905.0,84903.0,0.24734]
["bitfinex","BTCUSD",1741971923609,0.0218337,84905.0,84904.0,0.011778]
["bitfinex","BTCUSD",1741971924022,0.0218337,84905.0,84902.0,0.24734]
["bitfinex","BTCUSD",1741971924224,0.0218337,84905.0,84901.0,0.001]
["bitfinex","BTCUSD",1741971924463,0.235567,84902.0,84899.0,0.235573]
["bitfinex","BTCUSD",1741971924666,0.23556,84904.0,84900.0,0.235571]
["bitfinex","BTCUSD",1741971924787,0.23556,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741971924987,0.235571,84901.0,84898.0,0.235575]
["bitfinex","BTCUSD",1741971925230,0.235571,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741971925231,0.235568,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741971925433,0.011779,84895.0,84889.0,0.353399]
["bitfinex","BTCUSD",1741971925635,0.011779,84895.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741971925857,0.011779,84891.0,84886.0,0.235609]
["bitfinex","BTCUSD",1741971926043,0.235601,84889.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741971926240,0.235599,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741971926552,0.011779,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1741971926756,0.311779,84891.0,84886.0,0.247389]
["bitfinex","BTCUSD",1741971926961,0.3,84891.0,84890.0,0.247378]
["bitfinex","BTCUSD",1741971927379,0.30041365,84891.0,84889.0,0.247381]
["bitfinex","BTCUSD",1741971927578,0.30041365,84891.0,84890.0,0.247378]
["bitfinex","BTCUSD",1741971927780,0.00041365,84891.0,84890.0,0.247378]
["bitfinex","BTCUSD",1741971928572,0.02226211,84891.0,84889.0,0.001]
["bitfinex","BTCUSD",1741971928755,0.02226211,84891.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741971928955,0.02226211,84891.0,84890.0,0.247378]
["bitfinex","BTCUSD",1741971929323,0.02226211,84891.0,84890.0,0.249378]
["bitfinex","BTCUSD",1741971929721,0.56963711,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1741971929926,1.02752243,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1741971930506,0.01454085,84884.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741971930712,0.01394085,84884.0,84883.0,0.230616]
["bitfinex","BTCUSD",1741971930932,0.01394085,84884.0,84883.0,0.242396]
["bitfinex","BTCUSD",1741971931131,0.01394085,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741971931317,0.01394085,84884.0,84879.0,0.247407]
["bitfinex","BTCUSD",1741971931318,0.3,84883.0,84879.0,0.247407]
["bitfinex","BTCUSD",1741971931676,0.3,84883.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741971931677,0.235633,84878.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741971931887,0.3,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1741971932062,0.3,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1741971932264,0.247423,84875.0,84871.0,0.2358206]
["bitfinex","BTCUSD",1741971932472,0.235631,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741971932668,0.01454085,84879.0,84872.0,0.011782]
["bitfinex","BTCUSD",1741971932830,0.02184846,84874.0,84873.0,0.235645]
["bitfinex","BTCUSD",1741971933229,0.24743,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971933435,0.26197085,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971934152,0.28381931,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971934717,0.33638931,84872.0,84871.0,0.2358206]
["bitfinex","BTCUSD",1741971934913,0.33638931,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971935114,0.33638931,84872.0,84871.0,0.0119516]
["bitfinex","BTCUSD",1741971935314,0.03638931,84872.0,84871.0,0.0119516]
["bitfinex","BTCUSD",1741971935863,0.02184846,84872.0,84871.0,0.0119516]
["bitfinex","BTCUSD",1741971936278,0.02184846,84872.0,84871.0,0.2476026]
["bitfinex","BTCUSD",1741971936523,0.76002,84889.0,84871.0,0.2476026]
["bitfinex","BTCUSD",1741971936524,0.02632085,84887.0,84879.0,0.011781]
["bitfinex","BTCUSD",1741971936725,0.01454085,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1741971936921,0.01454085,84886.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741971937194,0.011781,84877.0,84868.0,0.235658]
["bitfinex","BTCUSD",1741971937353,0.247425,84875.0,84871.0,0.2358196]
["bitfinex","BTCUSD",1741971937509,0.247425,84875.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971937510,0.24743,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971937722,0.56197085,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971938112,0.31454085,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971938307,0.31454085,84872.0,84871.0,0.2358206]
["bitfinex","BTCUSD",1741971938519,0.31454085,84872.0,84871.0,0.0011696]
["bitfinex","BTCUSD",1741971938971,0.32632285,84872.0,84871.0,0.0011696]
["bitfinex","BTCUSD",1741971939187,0.58387964,84872.0,84871.0,0.0011696]
["bitfinex","BTCUSD",1741971939417,0.75294411,84872.0,84871.0,0.0011696]
["bitfinex","BTCUSD",1741971940116,0.75294411,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971940959,5.86347711,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971941165,5.15594411,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971941364,3.98784411,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971941901,4.05336862,84872.0,84871.0,0.0001696]
["bitfinex","BTCUSD",1741971942104,0.547507,84846.0,84845.0,0.0001696]
["bitfinex","BTCUSD",1741971942319,0.73111232,84846.0,84845.0,0.0001696]
["bitfinex","BTCUSD",1741971942898,0.235761,84832.0,84828.0,0.2291105]
["bitfinex","BTCUSD",1741971943099,0.235772,84828.0,84799.0,0.0001695]
["bitfinex","BTCUSD",1741971943298,0.01454085,84827.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741971943502,0.01454085,84825.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741971943957,0.31454085,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971944162,0.31454085,84823.0,84822.0,0.01206156]
["bitfinex","BTCUSD",1741971944451,0.31454085,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971944452,0.78067932,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971944789,0.92499932,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971944992,0.80457887,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971945202,0.80457887,84823.0,84822.0,0.00227256]
["bitfinex","BTCUSD",1741971945561,0.94881887,84823.0,84822.0,0.00227256]
["bitfinex","BTCUSD",1741971945732,0.80457887,84823.0,84822.0,0.00227256]
["bitfinex","BTCUSD",1741971946135,0.94877887,84823.0,84822.0,0.00227256]
["bitfinex","BTCUSD",1741971946335,1.03387887,84823.0,84822.0,0.00227256]
["bitfinex","BTCUSD",1741971946540,2.64457887,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971946782,2.7141539,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971946935,2.7641539,84823.0,84822.0,0.00027256]
["bitfinex","BTCUSD",1741971947160,2.7641539,84823.0,84822.0,5.6e-07]
["bitfinex","BTCUSD",1741971947340,1.07887887,84823.0,84822.0,5.6e-07]
["bitfinex","BTCUSD",1741971947741,1.08887887,84823.0,84822.0,5.6e-07]
["bitfinex","BTCUSD",1741971947942,1.08887887,84823.0,84805.0,0.00015719]
["bitfinex","BTCUSD",1741971947943,0.547623,84806.0,84805.0,0.00015719]
["bitfinex","BTCUSD",1741971948145,0.547623,84806.0,84805.0,0.00026535]
["bitfinex","BTCUSD",1741971948146,0.87542832,84806.0,84805.0,0.00026535]
["bitfinex","BTCUSD",1741971948753,0.89889294,84806.0,84805.0,0.00026535]
["bitfinex","BTCUSD",1741971949283,1.02829294,84806.0,84805.0,0.00026535]
["bitfinex","BTCUSD",1741971949484,0.78066994,84806.0,84805.0,0.00026535]
["bitfinex","BTCUSD",1741971949666,0.56216685,84805.0,84804.0,0.00817955]
["bitfinex","BTCUSD",1741971949866,0.56216685,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971950518,0.31454085,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971950718,0.01454085,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971950921,0.3,84805.0,84804.0,0.02008234]
["bitfinex","BTCUSD",1741971951302,0.3,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971951534,0.31754085,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971951666,0.32933185,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971952061,0.48660532,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971952275,0.48660532,84805.0,84804.0,0.02008234]
["bitfinex","BTCUSD",1741971952483,0.48660532,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971952903,0.49839632,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971953151,0.48660532,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971953648,0.48360532,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971953833,0.48360532,84805.0,84804.0,0.02008234]
["bitfinex","BTCUSD",1741971954444,0.16906447,84805.0,84804.0,0.02008234]
["bitfinex","BTCUSD",1741971954659,0.0003394,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1741971955010,0.0003394,84823.0,84822.0,0.225576]
["bitfinex","BTCUSD",1741971955217,0.0003394,84823.0,84822.0,0.237365]
["bitfinex","BTCUSD",1741971956019,0.0003394,84823.0,84817.0,0.2358]
["bitfinex","BTCUSD",1741971956373,0.235812,84813.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741971956559,0.31179,84812.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741971956857,0.01454085,84815.0,84813.0,0.235811]
["bitfinex","BTCUSD",1741971957165,0.01454085,84819.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741971957306,0.01454085,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741971957514,0.01454085,84821.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741971957709,0.01454085,84821.0,84816.0,0.247594]
["bitfinex","BTCUSD",1741971957710,0.32632985,84821.0,84816.0,0.247594]
["bitfinex","BTCUSD",1741971957965,0.01454085,84820.0,84818.0,0.235798]
["bitfinex","BTCUSD",1741971958199,0.01454085,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741971958371,0.01454085,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1741971958573,0.01454085,84825.0,84819.0,0.235796]
["bitfinex","BTCUSD",1741971958735,0.26212585,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1741971958929,0.01454085,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1741971959128,0.55033685,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1741971959330,0.56212585,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1741971959816,0.25033985,84818.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741971959993,0.01454085,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741971960398,0.01454085,84816.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741971960661,0.235825,84809.0,84805.0,0.235834]
["bitfinex","BTCUSD",1741971960953,0.235817,84812.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741971961093,0.247607,84812.0,84804.0,0.25591834]
["bitfinex","BTCUSD",1741971961330,0.235826,84808.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971961527,0.235832,84806.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971961855,0.31226505,84805.0,84804.0,0.00829134]
["bitfinex","BTCUSD",1741971962031,0.72895552,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971962232,0.87347552,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971963152,0.87347552,84805.0,84804.0,0.00726196]
["bitfinex","BTCUSD",1741971963518,0.62584952,84805.0,84804.0,0.00726196]
["bitfinex","BTCUSD",1741971963891,0.18132952,84805.0,84804.0,0.00726196]
["bitfinex","BTCUSD",1741971964251,0.18132952,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971964453,0.16906447,84805.0,84804.0,0.25188996]
["bitfinex","BTCUSD",1741971964654,0.17106447,84805.0,84804.0,0.25188996]
["bitfinex","BTCUSD",1741971964869,0.17106447,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971965071,0.17106447,84805.0,84804.0,0.25188996]
["bitfinex","BTCUSD",1741971965675,0.18285547,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971965903,0.43323132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971966096,0.43123132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971966505,0.73123132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971967216,0.87687132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971967475,0.92397132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971967675,0.92297132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971968007,0.92497132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971970302,0.73323132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971970584,0.85080635,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971970782,0.73123132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971972980,0.73223132,84805.0,84804.0,0.00426196]
["bitfinex","BTCUSD",1741971973176,0.17006447,84805.0,84804.0,0.24009896]
["bitfinex","BTCUSD",1741971973377,0.16906447,84805.0,84804.0,0.25188996]
["bitfinex","BTCUSD",1741971973695,0.17106447,84805.0,84804.0,0.25188996]
["bitfinex","BTCUSD",1741971974099,0.16906447,84805.0,84804.0,0.25188996]
["bitfinex","BTCUSD",1741971974625,0.0003394,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741971974982,0.0003394,84816.0,84815.0,0.324397]
["bitfinex","BTCUSD",1741971976381,0.0013394,84816.0,84815.0,0.325397]
["bitfinex","BTCUSD",1741971978776,4e-07,84816.0,84815.0,0.325397]
["bitfinex","BTCUSD",1741971979783,0.0003394,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1741971980184,0.0003394,84823.0,84822.0,0.246576]
["bitfinex","BTCUSD",1741971983370,0.0003394,84823.0,84822.0,0.252576]
["bitfinex","BTCUSD",1741971984404,0.0003394,84823.0,84822.0,0.006]
["bitfinex","BTCUSD",1741971984611,0.2361244,84823.0,84822.0,0.006]
["bitfinex","BTCUSD",1741971984815,0.56245425,84823.0,84822.0,0.006]
["bitfinex","BTCUSD",1741971985261,1.00594318,84823.0,84822.0,0.006]
["bitfinex","BTCUSD",1741971985456,0.89900576,84823.0,84822.0,0.006]
["bitfinex","BTCUSD",1741971985615,0.31179,84814.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741971985829,0.01454085,84813.0,84812.0,0.247603]
["bitfinex","BTCUSD",1741971986031,0.16940387,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741971986230,0.0003394,84823.0,84822.0,0.248576]
["bitfinex","BTCUSD",1741971987407,0.0003394,84823.0,84822.0,0.392776]
["bitfinex","BTCUSD",1741971988047,0.0003394,84823.0,84822.0,0.391776]
["bitfinex","BTCUSD",1741971990498,0.0003394,84823.0,84822.0,0.397776]
["bitfinex","BTCUSD",1741971990646,0.0003394,84823.0,84822.0,0.253576]
["bitfinex","BTCUSD",1741971990815,0.0003394,84823.0,84822.0,0.397416]
["bitfinex","BTCUSD",1741971992238,0.0003394,84823.0,84822.0,0.253576]
["bitfinex","BTCUSD",1741971993233,4e-07,84823.0,84822.0,0.253576]
["bitfinex","BTCUSD",1741971993767,4e-07,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1741971993992,4e-07,84823.0,84822.0,0.249576]
["bitfinex","BTCUSD",1741971994711,4e-07,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1741971995061,4e-07,84823.0,84822.0,0.674476]
["bitfinex","BTCUSD",1741971995918,4e-07,84823.0,84822.0,0.680476]
["bitfinex","BTCUSD",1741971996097,4e-07,84823.0,84822.0,0.69419014]
["bitfinex","BTCUSD",1741971996300,4e-07,84823.0,84822.0,0.71834252]
["bitfinex","BTCUSD",1741971996641,0.16906447,84873.0,84872.0,0.24743]
["bitfinex","BTCUSD",1741971996924,0.18181543,84873.0,84872.0,0.011782]
["bitfinex","BTCUSD",1741971997223,0.011783,84867.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741971997397,0.011783,84864.0,84859.0,0.247469]
["bitfinex","BTCUSD",1741971997616,0.235657,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741971997826,0.247454,84864.0,84863.0,0.00011179]
["bitfinex","BTCUSD",1741971998211,0.64369485,84864.0,84863.0,0.00011179]
["bitfinex","BTCUSD",1741971998411,0.69229485,84864.0,84863.0,0.00011179]
["bitfinex","BTCUSD",1741972000267,0.69229485,84864.0,84863.0,0.00111179]
["bitfinex","BTCUSD",1741972000788,0.71557473,84864.0,84863.0,0.00111179]
["bitfinex","BTCUSD",1741972002172,0.235691,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741972002349,0.3,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1741972002551,0.3,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741972002747,0.3,84860.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741972002748,0.01454085,84857.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741972002982,0.25023285,84857.0,84853.0,0.235825]
["bitfinex","BTCUSD",1741972003373,0.25023285,84857.0,84854.0,0.003]
["bitfinex","BTCUSD",1741972003913,0.25023285,84857.0,84855.0,0.235695]
["bitfinex","BTCUSD",1741972004118,0.25023285,84857.0,84855.0,0.003]
["bitfinex","BTCUSD",1741972004473,0.25023285,84857.0,84854.0,0.235696]
["bitfinex","BTCUSD",1741972005018,0.235696,84855.0,84854.0,0.003]
["bitfinex","BTCUSD",1741972005227,0.235693,84856.0,84854.0,0.003]
["bitfinex","BTCUSD",1741972005354,0.01454085,84857.0,84855.0,0.235694]
["bitfinex","BTCUSD",1741972005567,0.01454085,84857.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741972006183,0.02327988,84864.0,84863.0,0.247456]
["bitfinex","BTCUSD",1741972006386,0.0003394,84866.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741972006590,0.011783,84864.0,84856.0,0.235692]
["bitfinex","BTCUSD",1741972006790,0.02632485,84860.0,84849.0,0.235711]
["bitfinex","BTCUSD",1741972007028,0.235698,84854.0,84849.0,0.235711]
["bitfinex","BTCUSD",1741972007182,0.235698,84854.0,84847.0,0.247501]
["bitfinex","BTCUSD",1741972007183,0.247482,84854.0,84847.0,0.235716]
["bitfinex","BTCUSD",1741972007385,0.26202285,84854.0,84846.0,0.23572]
["bitfinex","BTCUSD",1741972007593,0.26202285,84854.0,84848.0,0.235714]
["bitfinex","BTCUSD",1741972007788,0.25023885,84854.0,84847.0,0.2475]
["bitfinex","BTCUSD",1741972007993,0.01454085,84854.0,84851.0,0.235704]
["bitfinex","BTCUSD",1741972008190,0.01454085,84854.0,84853.0,0.24761]
["bitfinex","BTCUSD",1741972008614,0.3,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741972008615,0.31454085,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741972008939,0.01454085,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741972010302,0.03847114,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972010508,0.03847114,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741972010734,0.03847114,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972011096,0.02393029,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972011268,0.0003394,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972012664,4e-07,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972013205,4e-07,84866.0,84865.0,0.249451]
["bitfinex","BTCUSD",1741972013624,4e-07,84866.0,84865.0,0.470931]
["bitfinex","BTCUSD",1741972013909,4e-07,84866.0,84865.0,0.468931]
["bitfinex","BTCUSD",1741972014122,4e-07,84866.0,84865.0,0.474931]
["bitfinex","BTCUSD",1741972014499,4e-07,84866.0,84865.0,0.468931]
["bitfinex","BTCUSD",1741972014901,4e-07,84866.0,84865.0,0.474931]
["bitfinex","BTCUSD",1741972016099,4e-07,84866.0,84865.0,0.468931]
["bitfinex","BTCUSD",1741972016492,4e-07,84866.0,84865.0,0.474931]
["bitfinex","BTCUSD",1741972020824,4e-07,84866.0,84865.0,0.395891]
["bitfinex","BTCUSD",1741972020989,4e-07,84866.0,84865.0,0.253451]
["bitfinex","BTCUSD",1741972021195,4e-07,84866.0,84865.0,0.241668]
["bitfinex","BTCUSD",1741972021371,4e-07,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972021571,4e-07,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1741972021998,4e-07,84866.0,84865.0,0.241668]
["bitfinex","BTCUSD",1741972022412,4e-07,84866.0,84865.0,0.253451]
["bitfinex","BTCUSD",1741972023097,4e-07,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972023477,4e-07,84866.0,84865.0,0.251451]
["bitfinex","BTCUSD",1741972023884,4e-07,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741972024282,4e-07,84866.0,84865.0,0.237668]
["bitfinex","BTCUSD",1741972024987,4e-07,84866.0,84865.0,0.249451]
["bitfinex","BTCUSD",1741972026561,4e-07,84866.0,84865.0,0.2476206]
["bitfinex","BTCUSD",1741972026772,4e-07,84866.0,84865.0,0.2516206]
["bitfinex","BTCUSD",1741972030564,4e-07,84866.0,84865.0,0.5516206]
["bitfinex","BTCUSD",1741972030758,4e-07,84866.0,84865.0,0.5476206]
["bitfinex","BTCUSD",1741972031124,4e-07,84866.0,84865.0,0.5536206]
["bitfinex","BTCUSD",1741972033044,4e-07,84866.0,84865.0,0.5476206]
["bitfinex","BTCUSD",1741972033432,4e-07,84866.0,84865.0,0.5536206]
["bitfinex","BTCUSD",1741972034015,4e-07,84866.0,84865.0,0.5476206]
["bitfinex","BTCUSD",1741972034422,4e-07,84866.0,84865.0,0.2536206]
["bitfinex","BTCUSD",1741972034625,4e-07,84866.0,84865.0,0.3960206]
["bitfinex","BTCUSD",1741972035550,4e-07,84866.0,84865.0,0.6960206]
["bitfinex","BTCUSD",1741972036188,4e-07,84866.0,84865.0,0.6900206]
["bitfinex","BTCUSD",1741972036381,4e-07,84866.0,84865.0,0.6960206]
["bitfinex","BTCUSD",1741972039133,4e-07,84866.0,84865.0,0.6900206]
["bitfinex","BTCUSD",1741972039322,4e-07,84866.0,84865.0,0.7706206]
["bitfinex","BTCUSD",1741972039508,4e-07,84866.0,84865.0,0.8728206]
["bitfinex","BTCUSD",1741972039709,4e-07,84866.0,84865.0,0.8178206]
["bitfinex","BTCUSD",1741972039911,4e-07,84866.0,84865.0,0.8118206]
["bitfinex","BTCUSD",1741972040521,4e-07,84866.0,84865.0,0.8178206]
["bitfinex","BTCUSD",1741972040815,4e-07,84866.0,84865.0,2.3178206]
["bitfinex","BTCUSD",1741972041352,4e-07,84866.0,84865.0,0.7716206]
["bitfinex","BTCUSD",1741972042125,4e-07,84866.0,84865.0,0.7656206]
["bitfinex","BTCUSD",1741972042582,4e-07,84866.0,84865.0,0.7716206]
["bitfinex","BTCUSD",1741972042987,4e-07,84866.0,84865.0,0.7656206]
["bitfinex","BTCUSD",1741972043429,4e-07,84866.0,84865.0,0.7716206]
["bitfinex","BTCUSD",1741972043978,4e-07,84866.0,84865.0,0.5536206]
["bitfinex","BTCUSD",1741972044175,4e-07,84866.0,84865.0,0.2536206]
["bitfinex","BTCUSD",1741972045882,4e-07,84866.0,84865.0,0.2476206]
["bitfinex","BTCUSD",1741972046494,0.0815,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741972046703,0.0815,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1741972047679,0.08191385,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1741972047864,0.08191385,84900.0,84899.0,0.249352]
["bitfinex","BTCUSD",1741972048061,0.08191385,84900.0,84899.0,0.237574]
["bitfinex","BTCUSD",1741972048261,0.31748485,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1741972048463,0.32926285,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1741972048821,0.31748485,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1741972049472,0.31748485,84900.0,84897.0,0.235578]
["bitfinex","BTCUSD",1741972049676,0.235579,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741972049884,0.235587,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741972050464,0.08225305,84900.0,84889.0,0.01178]
["bitfinex","BTCUSD",1741972050668,0.235582,84897.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741972050864,0.235598,84891.0,84886.0,0.235601]
["bitfinex","BTCUSD",1741972051124,0.011779,84892.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741972051324,0.235598,84891.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741972051687,0.235607,84887.0,84883.0,0.235617]
["bitfinex","BTCUSD",1741972051886,0.235599,84890.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741972052095,0.235604,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1741972052316,0.235608,84887.0,84884.0,0.247393]
["bitfinex","BTCUSD",1741972052487,0.235604,84888.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741972052691,0.01178,84886.0,84881.0,0.235621]
["bitfinex","BTCUSD",1741972052892,0.011781,84877.0,84874.0,0.235643]
["bitfinex","BTCUSD",1741972053079,0.315735,84878.0,84875.0,0.235639]
["bitfinex","BTCUSD",1741972053278,0.315735,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1741972053537,0.235635,84877.0,84874.0,0.247425]
["bitfinex","BTCUSD",1741972053677,0.011781,84877.0,84871.0,0.011782]
["bitfinex","BTCUSD",1741972053879,0.011781,84877.0,84867.0,0.247443]
["bitfinex","BTCUSD",1741972053880,0.011782,84873.0,84867.0,0.247443]
["bitfinex","BTCUSD",1741972054137,0.011782,84872.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741972054359,0.0801,84878.0,84874.0,0.235643]
["bitfinex","BTCUSD",1741972054685,0.315732,84878.0,84876.0,0.235635]
["bitfinex","BTCUSD",1741972054816,0.0801,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1741972055018,0.0753,84888.0,84887.0,0.247387]
["bitfinex","BTCUSD",1741972055238,0.21766,84899.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741972055439,0.23220085,84899.0,84898.0,0.247354]
["bitfinex","BTCUSD",1741972055641,0.21766,84899.0,84898.0,0.247354]
["bitfinex","BTCUSD",1741972056090,0.235583,84896.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741972056221,0.247357,84898.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741972056409,0.235579,84897.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741972056856,0.235583,84896.0,84893.0,0.247364]
["bitfinex","BTCUSD",1741972057723,0.011779,84893.0,84885.0,0.235611]
["bitfinex","BTCUSD",1741972057881,0.235594,84892.0,84889.0,0.247381]
["bitfinex","BTCUSD",1741972058076,0.01178,84887.0,84878.0,0.235632]
["bitfinex","BTCUSD",1741972058253,0.23562,84883.0,84878.0,0.247412]
["bitfinex","BTCUSD",1741972058450,0.235624,84881.0,84878.0,0.247412]
["bitfinex","BTCUSD",1741972058687,0.235624,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1741972058888,0.247398,84884.0,84878.0,0.235631]
["bitfinex","BTCUSD",1741972059224,0.247395,84885.0,84879.0,0.011781]
["bitfinex","BTCUSD",1741972059968,0.01178,84883.0,84877.0,0.000124]
["bitfinex","BTCUSD",1741972060164,0.235626,84881.0,84877.0,0.000124]
["bitfinex","BTCUSD",1741972060368,0.235626,84881.0,84879.0,0.002]
["bitfinex","BTCUSD",1741972060806,0.235626,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1741972061226,0.247407,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1741972061553,0.3786,84880.0,84879.0,0.24941]
["bitfinex","BTCUSD",1741972062186,0.3786,84880.0,84879.0,0.24741]
["bitfinex","BTCUSD",1741972062613,0.535629,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972062835,0.54741,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972063755,0.3786,84880.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972063911,0.3,84880.0,84879.0,0.24741]
["bitfinex","BTCUSD",1741972064118,0.1424,84883.0,84882.0,0.235621]
["bitfinex","BTCUSD",1741972064319,0.1424,84883.0,84882.0,0.247402]
["bitfinex","BTCUSD",1741972065058,0.4139,84887.0,84886.0,0.24739]
["bitfinex","BTCUSD",1741972065401,0.4139,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741972065648,0.01178,84884.0,84879.0,0.235628]
["bitfinex","BTCUSD",1741972065849,0.4139,84887.0,84879.0,0.011781]
["bitfinex","BTCUSD",1741972066187,0.23562,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741972066530,0.235621,84882.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972066732,0.24741,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972066959,0.26195085,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972068347,0.01454085,84879.0,84878.0,0.2475825]
["bitfinex","BTCUSD",1741972068774,0.25016985,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972068955,0.26195085,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972070340,0.01454085,84879.0,84878.0,0.0001695]
["bitfinex","BTCUSD",1741972070502,0.16586594,84887.0,84886.0,0.24739]
["bitfinex","BTCUSD",1741972070943,0.01454085,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741972071120,0.01454085,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741972071524,0.00892509,84887.0,84886.0,0.24739]
["bitfinex","BTCUSD",1741972072762,0.4139,84888.0,84887.0,0.247387]
["bitfinex","BTCUSD",1741972075076,0.4139,84888.0,84887.0,0.248387]
["bitfinex","BTCUSD",1741972075449,0.0003392,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1741972079185,0.0003392,84900.0,84899.0,0.250352]
["bitfinex","BTCUSD",1741972079586,0.0003392,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1741972080046,0.0003392,84900.0,84899.0,0.253352]
["bitfinex","BTCUSD",1741972082080,0.0003392,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1741972082313,0.0003392,84900.0,84899.0,0.253352]
["bitfinex","BTCUSD",1741972082662,0.01880698,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1741972082865,0.01575594,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1741972083061,0.01575594,84900.0,84899.0,0.253352]
["bitfinex","BTCUSD",1741972083490,9.4e-07,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1741972084013,0.0003398,84920.0,84900.0,0.235571]
["bitfinex","BTCUSD",1741972084014,1.4e-07,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741972084208,0.01846573,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741972084383,1.4e-07,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741972085268,0.00041399,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1741972086183,0.00041399,84920.0,84919.0,0.252293]
["bitfinex","BTCUSD",1741972086793,9.9e-07,84920.0,84919.0,0.252293]
["bitfinex","BTCUSD",1741972086999,5.9e-07,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741972087211,5.9e-07,84941.0,84940.0,0.389553]
["bitfinex","BTCUSD",1741972087622,0.01846064,84941.0,84940.0,0.389553]
["bitfinex","BTCUSD",1741972088607,6.4e-07,84941.0,84940.0,0.736153]
["bitfinex","BTCUSD",1741972088906,0.0011392,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1741972089212,0.0003396,84954.0,84948.0,0.247209]
["bitfinex","BTCUSD",1741972089213,2e-07,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1741972089832,2e-07,84954.0,84953.0,0.547195]
["bitfinex","BTCUSD",1741972090079,2e-07,84954.0,84953.0,0.547319]
["bitfinex","BTCUSD",1741972090634,8.6e-07,84956.0,84955.0,0.547188]
["bitfinex","BTCUSD",1741972090867,2.6e-07,84971.0,84970.0,0.247145]
["bitfinex","BTCUSD",1741972091067,2.6e-07,84971.0,84970.0,0.766125]
["bitfinex","BTCUSD",1741972091910,4.7e-07,84974.0,84973.0,0.547136]
["bitfinex","BTCUSD",1741972092361,0.000339,84984.0,84983.0,0.247108]
["bitfinex","BTCUSD",1741972093628,0.000339,84984.0,84983.0,0.251232]
["bitfinex","BTCUSD",1741972095151,0.000339,84984.0,84983.0,0.247232]
["bitfinex","BTCUSD",1741972095550,0.000339,84984.0,84983.0,0.251232]
["bitfinex","BTCUSD",1741972096008,0.000339,84984.0,84983.0,0.247232]
["bitfinex","BTCUSD",1741972096232,0.000339,84984.0,84983.0,0.000124]
["bitfinex","BTCUSD",1741972096436,0.000339,84984.0,84983.0,0.016891]
["bitfinex","BTCUSD",1741972097121,0.000339,84984.0,84983.0,0.011891]
["bitfinex","BTCUSD",1741972098079,0.000339,84984.0,84983.0,0.01306756]
["bitfinex","BTCUSD",1741972098240,0.000339,84984.0,84983.0,0.016891]
["bitfinex","BTCUSD",1741972098791,0.000339,84984.0,84983.0,0.01306746]
["bitfinex","BTCUSD",1741972099194,0.000339,84984.0,84983.0,0.01806746]
["bitfinex","BTCUSD",1741972099558,0.000339,84984.0,84983.0,0.01306746]
["bitfinex","BTCUSD",1741972099775,0.000339,84984.0,84983.0,0.011891]
["bitfinex","BTCUSD",1741972100018,0.000339,84984.0,84983.0,0.01806749]
["bitfinex","BTCUSD",1741972100216,0.000339,84984.0,84983.0,0.016891]
["bitfinex","BTCUSD",1741972101345,0.000339,84984.0,84983.0,0.011891]
["bitfinex","BTCUSD",1741972101544,0.000339,84984.0,84983.0,0.000124]
["bitfinex","BTCUSD",1741972101870,0.000339,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972102072,0.000339,84984.0,84983.0,0.015891]
["bitfinex","BTCUSD",1741972102329,0.000339,84984.0,84983.0,0.247232]
["bitfinex","BTCUSD",1741972102530,0.000339,84984.0,84983.0,0.251232]
["bitfinex","BTCUSD",1741972102720,0.000339,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972102856,0.000339,84984.0,84983.0,0.251232]
["bitfinex","BTCUSD",1741972103627,0.01878952,84984.0,84983.0,0.251232]
["bitfinex","BTCUSD",1741972103866,0.25412752,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972104061,0.26589352,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972105195,0.01878952,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972105544,0.25412752,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972106151,0.01878952,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972106360,0.25412752,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972106559,0.26589352,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972107121,0.25412752,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972107263,0.01878952,84984.0,84983.0,0.004124]
["bitfinex","BTCUSD",1741972108116,0.01878952,84984.0,84983.0,0.000124]
["bitfinex","BTCUSD",1741972108431,0.01878952,84984.0,84983.0,0.235465]
["bitfinex","BTCUSD",1741972108611,0.01878952,84984.0,84983.0,0.247232]
["bitfinex","BTCUSD",1741972110906,0.01878952,84984.0,84983.0,0.249232]
["bitfinex","BTCUSD",1741972111546,0.01878952,84984.0,84983.0,0.237465]
["bitfinex","BTCUSD",1741972111829,0.03055552,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972111955,0.26589352,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972112388,0.25412752,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972112608,0.26589352,84984.0,84983.0,0.000124]
["bitfinex","BTCUSD",1741972112860,0.01878952,84984.0,84983.0,0.247232]
["bitfinex","BTCUSD",1741972114293,0.01878952,84984.0,84983.0,0.248232]
["bitfinex","BTCUSD",1741972114720,0.01878952,84984.0,84983.0,0.247232]
["bitfinex","BTCUSD",1741972115240,0.01878952,84984.0,84983.0,0.249232]
["bitfinex","BTCUSD",1741972115869,0.01878952,84984.0,84983.0,0.237465]
["bitfinex","BTCUSD",1741972116213,0.01878952,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972116214,0.56866837,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972116407,0.70683437,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972116607,1.12073437,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972117411,1.12073437,84984.0,84983.0,0.000124]
["bitfinex","BTCUSD",1741972117828,1.12073437,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972118202,1.14428923,84984.0,84983.0,0.002124]
["bitfinex","BTCUSD",1741972118325,1.14428923,84984.0,84983.0,0.000124]
["bitfinex","BTCUSD",1741972118935,1.14428923,84984.0,84974.0,0.0003388]
["bitfinex","BTCUSD",1741972118936,0.247131,84975.0,84974.0,0.0003388]
["bitfinex","BTCUSD",1741972119144,0.547131,84975.0,84974.0,0.00046284]
["bitfinex","BTCUSD",1741972119461,0.235377,84970.0,84966.0,0.235387]
["bitfinex","BTCUSD",1741972119665,0.247142,84971.0,84967.0,0.235383]
["bitfinex","BTCUSD",1741972119861,0.247142,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741972120077,0.235374,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741972120267,0.235377,84970.0,84967.0,0.247149]
["bitfinex","BTCUSD",1741972120465,0.235374,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741972120632,0.235366,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741972120829,0.011768,84973.0,84968.0,0.247146]
["bitfinex","BTCUSD",1741972121082,0.235379,84969.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972121271,0.011768,84970.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972121486,0.011769,84967.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972121914,0.247154,84967.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972122047,0.235382,84968.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972122785,0.247154,84967.0,84966.0,0.00512408]
["bitfinex","BTCUSD",1741972122970,0.247148,84969.0,84966.0,0.00512408]
["bitfinex","BTCUSD",1741972123168,0.011768,84971.0,84966.0,0.24051108]
["bitfinex","BTCUSD",1741972123371,0.247153,84968.0,84966.0,0.00512408]
["bitfinex","BTCUSD",1741972123591,0.235385,84967.0,84966.0,0.00512408]
["bitfinex","BTCUSD",1741972123941,0.247154,84967.0,84966.0,0.00512408]
["bitfinex","BTCUSD",1741972124116,0.247154,84967.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972124355,0.247154,84967.0,84966.0,0.00412408]
["bitfinex","BTCUSD",1741972124895,0.247154,84967.0,84966.0,0.00012408]
["bitfinex","BTCUSD",1741972125120,0.247154,84967.0,84966.0,0.00412408]
["bitfinex","BTCUSD",1741972126635,0.01177,84956.0,84949.0,0.011771]
["bitfinex","BTCUSD",1741972126831,0.235424,84953.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741972127032,0.235424,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1741972127033,0.247203,84950.0,84949.0,0.00012417]
["bitfinex","BTCUSD",1741972128219,0.235427,84952.0,84949.0,0.23555917]
["bitfinex","BTCUSD",1741972128490,0.25107335,84952.0,84949.0,0.00012417]
["bitfinex","BTCUSD",1741972128698,0.2472,84951.0,84949.0,0.00012417]
["bitfinex","BTCUSD",1741972128828,0.01564435,84952.0,84949.0,0.00412417]
["bitfinex","BTCUSD",1741972129034,0.01845846,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1741972129441,0.235432,84950.0,84949.0,0.00412417]
["bitfinex","BTCUSD",1741972129958,0.247203,84950.0,84949.0,0.00412417]
["bitfinex","BTCUSD",1741972130152,0.247203,84950.0,84949.0,0.00012417]
["bitfinex","BTCUSD",1741972130359,0.26964129,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741972130574,0.247203,84950.0,84949.0,0.00312417]
["bitfinex","BTCUSD",1741972130938,0.03421729,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1741972131138,0.03421729,84953.0,84952.0,0.247198]
["bitfinex","BTCUSD",1741972131357,0.235432,84950.0,84949.0,0.00212417]
["bitfinex","BTCUSD",1741972131987,0.235429,84951.0,84949.0,0.00246297]
["bitfinex","BTCUSD",1741972132576,0.235429,84951.0,84949.0,0.00046297]
["bitfinex","BTCUSD",1741972133010,0.247203,84950.0,84949.0,0.00046297]
["bitfinex","BTCUSD",1741972134339,0.03421729,84953.0,84950.0,0.23543]
["bitfinex","BTCUSD",1741972134793,0.03421729,84953.0,84951.0,0.235428]
["bitfinex","BTCUSD",1741972135020,0.235432,84950.0,84949.0,0.00346297]
["bitfinex","BTCUSD",1741972135387,0.247203,84950.0,84949.0,0.00046297]
["bitfinex","BTCUSD",1741972137734,0.247203,84950.0,84949.0,0.00346297]
["bitfinex","BTCUSD",1741972137931,0.66522198,84950.0,84949.0,0.00346297]
["bitfinex","BTCUSD",1741972138156,0.74272198,84950.0,84949.0,0.00346297]
["bitfinex","BTCUSD",1741972138292,1.20602198,84950.0,84949.0,0.00346297]
["bitfinex","BTCUSD",1741972138493,1.10254385,84950.0,84949.0,0.00346297]
["bitfinex","BTCUSD",1741972138717,1.10254385,84950.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741972138718,0.011775,84921.0,84913.0,0.011776]
["bitfinex","BTCUSD",1741972138940,0.4139,84939.0,84928.0,0.011774]
["bitfinex","BTCUSD",1741972139099,0.4139,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741972139304,0.55606,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1741972139547,0.55606,84941.0,84939.0,0.235462]
["bitfinex","BTCUSD",1741972139720,0.43236234,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1741972139939,0.43236234,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741972140340,0.01846234,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1741972140859,0.01846234,84941.0,84939.0,0.235462]
["bitfinex","BTCUSD",1741972141084,0.01846234,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1741972141339,0.01846234,84941.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741972141540,0.235466,84938.0,84933.0,0.24725]
["bitfinex","BTCUSD",1741972141713,0.235466,84938.0,84934.0,0.235474]
["bitfinex","BTCUSD",1741972141916,0.235466,84938.0,84932.0,0.247254]
["bitfinex","BTCUSD",1741972142117,0.011774,84931.0,84926.0,0.011774]
["bitfinex","BTCUSD",1741972142324,0.011773,84933.0,84928.0,0.235491]
["bitfinex","BTCUSD",1741972142543,0.235496,84927.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741972142745,0.235496,84927.0,84924.0,0.235503]
["bitfinex","BTCUSD",1741972142957,0.235491,84929.0,84926.0,0.235499]
["bitfinex","BTCUSD",1741972143129,0.235491,84929.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741972143334,0.011774,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741972143335,0.01846226,84932.0,84931.0,0.247259]
["bitfinex","BTCUSD",1741972143570,2.6e-07,84932.0,84931.0,0.324659]
["bitfinex","BTCUSD",1741972143776,2.6e-07,84932.0,84931.0,0.370059]
["bitfinex","BTCUSD",1741972143916,0.011771,84952.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741972144100,0.011772,84941.0,84934.0,0.0131118]
["bitfinex","BTCUSD",1741972144305,0.235451,84944.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741972144619,0.011771,84949.0,84942.0,0.235452]
["bitfinex","BTCUSD",1741972144819,0.011772,84945.0,84939.0,0.235457]
["bitfinex","BTCUSD",1741972145029,0.02729784,84953.0,84945.0,0.247215]
["bitfinex","BTCUSD",1741972145221,0.235432,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741972145425,0.01552684,84953.0,84952.0,0.247198]
["bitfinex","BTCUSD",1741972145696,0.235418,84955.0,84949.0,0.011771]
["bitfinex","BTCUSD",1741972145811,0.01845895,84953.0,84951.0,0.2472]
["bitfinex","BTCUSD",1741972146017,0.01845895,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741972146217,0.01845895,84953.0,84950.0,0.23555422]
["bitfinex","BTCUSD",1741972146440,0.235427,84952.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972146638,0.26565395,84953.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972146839,0.01845895,84953.0,84952.0,0.247198]
["bitfinex","BTCUSD",1741972147663,0.01845895,84953.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972148068,0.25388295,84953.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972148267,0.01845895,84953.0,84950.0,0.23555522]
["bitfinex","BTCUSD",1741972148472,0.01845895,84953.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741972148671,0.01845895,84953.0,84952.0,0.24837501]
["bitfinex","BTCUSD",1741972148927,9.5e-07,84953.0,84952.0,0.296698]
["bitfinex","BTCUSD",1741972149282,0.0001694,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1741972150226,0.01862379,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1741972151397,0.01862379,84967.0,84966.0,0.251157]
["bitfinex","BTCUSD",1741972152802,0.26577779,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1741972153003,0.28031864,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1741972153276,0.69052738,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1741972153505,0.62871864,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1741972153786,0.011771,84953.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972153982,0.2472,84951.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972154189,0.247194,84954.0,84950.0,0.23555622]
["bitfinex","BTCUSD",1741972154388,0.235399,84962.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741972154389,0.01454085,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741972154533,0.27167207,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741972154733,0.01845768,84957.0,84954.0,0.235418]
["bitfinex","BTCUSD",1741972154959,0.01845768,84957.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741972155247,0.03299853,84957.0,84955.0,0.235418]
["bitfinex","BTCUSD",1741972155445,0.01845768,84957.0,84956.0,0.247185]
["bitfinex","BTCUSD",1741972155988,0.4139,84966.0,84956.0,0.247185]
["bitfinex","BTCUSD",1741972156195,0.4139,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1741972156438,0.4139,84966.0,84962.0,0.235397]
["bitfinex","BTCUSD",1741972156611,0.425669,84966.0,84960.0,0.235403]
["bitfinex","BTCUSD",1741972156777,0.235399,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741972156974,0.235404,84961.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741972157177,0.01177,84961.0,84950.0,0.00012422]
["bitfinex","BTCUSD",1741972157523,0.247172,84961.0,84953.0,0.011771]
["bitfinex","BTCUSD",1741972157726,0.03022609,84962.0,84954.0,0.247192]
["bitfinex","BTCUSD",1741972157918,0.01845709,84962.0,84960.0,0.235402]
["bitfinex","BTCUSD",1741972158120,0.01845709,84962.0,84955.0,0.01177]
["bitfinex","BTCUSD",1741972158399,0.01177,84960.0,84958.0,0.002]
["bitfinex","BTCUSD",1741972158607,0.235407,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1741972158821,0.25385609,84962.0,84958.0,0.23541]
["bitfinex","BTCUSD",1741972159014,0.25385609,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1741972159259,0.01945709,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1741972159590,0.03122609,84962.0,84955.0,0.235418]
["bitfinex","BTCUSD",1741972159799,0.01177,84960.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741972160001,0.01177,84960.0,84949.0,0.011771]
["bitfinex","BTCUSD",1741972160002,0.01177,84957.0,84952.0,0.235426]
["bitfinex","BTCUSD",1741972160226,0.01177,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741972160227,0.235406,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741972160590,0.23541,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741972160817,0.247176,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1741972161014,0.235406,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1741972161212,0.01845709,84962.0,84959.0,0.235406]
["bitfinex","BTCUSD",1741972161497,0.01845709,84962.0,84957.0,0.24718]
["bitfinex","BTCUSD",1741972161746,0.01845709,84962.0,84960.0,0.235404]
["bitfinex","BTCUSD",1741972162712,0.235404,84960.0,84957.0,0.235412]
["bitfinex","BTCUSD",1741972163489,0.235404,84960.0,84952.0,0.011771]
["bitfinex","BTCUSD",1741972163490,0.01177,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1741972163623,0.235411,84958.0,84955.0,0.235416]
["bitfinex","BTCUSD",1741972163878,0.235409,84959.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741972163879,0.26174085,84951.0,84937.0,0.235468]
["bitfinex","BTCUSD",1741972164659,0.28019997,84951.0,84942.0,0.235453]
["bitfinex","BTCUSD",1741972165254,0.28019997,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741972165464,0.26842897,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1741972165986,0.26842897,84951.0,84945.0,0.235446]
["bitfinex","BTCUSD",1741972166287,0.235438,84948.0,84945.0,0.23557029]
["bitfinex","BTCUSD",1741972167293,0.235441,84947.0,84945.0,0.00012429]
["bitfinex","BTCUSD",1741972167498,0.247215,84946.0,84945.0,0.00012429]
["bitfinex","BTCUSD",1741972167725,0.26175585,84946.0,84945.0,0.00012429]
["bitfinex","BTCUSD",1741972168300,0.26175585,84946.0,84945.0,0.00112429]
["bitfinex","BTCUSD",1741972168594,0.26175585,84946.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972168595,0.97565585,84946.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972168776,0.97565585,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972169191,0.97565585,84946.0,84945.0,0.00246309]
["bitfinex","BTCUSD",1741972169455,1.72337585,84946.0,84945.0,0.00246309]
["bitfinex","BTCUSD",1741972169784,1.47616085,84946.0,84945.0,0.00246309]
["bitfinex","BTCUSD",1741972170005,1.60374,84946.0,84945.0,0.23790909]
["bitfinex","BTCUSD",1741972170255,1.60374,84946.0,84945.0,0.00246309]
["bitfinex","BTCUSD",1741972170466,1.60374,84946.0,84945.0,0.23790909]
["bitfinex","BTCUSD",1741972171233,1.60374,84946.0,84945.0,0.23590909]
["bitfinex","BTCUSD",1741972171449,1.60774,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972171671,1.16562,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972171887,0.4179,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972172086,0.4139,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972172848,0.4149,84946.0,84945.0,0.23590909]
["bitfinex","BTCUSD",1741972173023,0.662115,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972173251,0.650343,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972173385,0.662115,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972173584,0.4149,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972173790,0.4149,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972174669,0.001,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972174871,0.02204616,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972175023,0.02204616,84946.0,84945.0,0.23590909]
["bitfinex","BTCUSD",1741972175233,0.02204616,84946.0,84945.0,0.25068109]
["bitfinex","BTCUSD",1741972175625,0.02204616,84946.0,84945.0,0.24768109]
["bitfinex","BTCUSD",1741972176168,0.02354751,84952.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741972176312,0.02354751,84952.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972176524,0.235443,84946.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972176730,0.235441,84947.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972177129,0.235437,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1741972177329,0.23544,84948.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972177537,0.235443,84946.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972177732,0.247215,84946.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972177956,0.56175585,84946.0,84945.0,0.00046309]
["bitfinex","BTCUSD",1741972179063,0.56175585,84946.0,84945.0,0.00146309]
["bitfinex","BTCUSD",1741972179679,0.011773,84938.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741972179948,0.235477,84934.0,84931.0,0.235483]
["bitfinex","BTCUSD",1741972180141,0.25000985,84937.0,84933.0,0.235477]
["bitfinex","BTCUSD",1741972180348,0.235472,84936.0,84933.0,0.235477]
["bitfinex","BTCUSD",1741972180563,0.0184619,84934.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741972180954,0.2539399,84934.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741972181116,0.2539399,84934.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741972181670,0.0184619,84934.0,84932.0,0.235482]
["bitfinex","BTCUSD",1741972182423,0.27881401,84934.0,84931.0,0.235484]
["bitfinex","BTCUSD",1741972182627,0.011774,84931.0,84925.0,0.235493]
["bitfinex","BTCUSD",1741972182829,0.25004185,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972183029,0.01454085,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972183348,0.26181685,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972183531,0.28028064,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972184543,0.65664007,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972184743,0.71888351,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972184953,1.13278351,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972185171,1.14172988,84925.0,84924.0,0.00046335]
["bitfinex","BTCUSD",1741972185493,0.247349,84900.0,84888.0,0.1153092]
["bitfinex","BTCUSD",1741972185642,0.247349,84900.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741972185827,0.247349,84900.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741972186026,0.247349,84900.0,84889.0,0.0121186]
["bitfinex","BTCUSD",1741972186027,0.247349,84900.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741972186272,0.25010985,84901.0,84896.0,0.23558]
["bitfinex","BTCUSD",1741972186470,0.26188785,84901.0,84889.0,0.0003386]
["bitfinex","BTCUSD",1741972186729,0.01454085,84901.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741972186956,0.01454085,84901.0,84899.0,0.2327425]
["bitfinex","BTCUSD",1741972187165,0.01454085,84902.0,84894.0,0.011779]
["bitfinex","BTCUSD",1741972187296,0.01454085,84902.0,84899.0,0.235571]
["bitfinex","BTCUSD",1741972187673,0.01454085,84902.0,84894.0,0.011779]
["bitfinex","BTCUSD",1741972187674,0.25990207,84920.0,84906.0,0.247331]
["bitfinex","BTCUSD",1741972187788,0.02982523,84925.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972187789,0.02382523,84925.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972188017,0.02318885,84920.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972188234,0.25870685,84920.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972188413,0.25399102,84918.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972188623,0.02318885,84920.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972188821,0.43236709,84908.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972189024,0.43336709,84908.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972189404,0.01846709,84908.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741972189810,0.01846709,84908.0,84907.0,0.012777]
["bitfinex","BTCUSD",1741972190651,0.03024409,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1741972190884,0.01846709,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1741972191606,0.01846709,84908.0,84907.0,0.236551]
["bitfinex","BTCUSD",1741972191783,0.01846709,84908.0,84907.0,0.247328]
["bitfinex","BTCUSD",1741972191981,0.01846709,84908.0,84903.0,0.235562]
["bitfinex","BTCUSD",1741972192156,0.011777,84907.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741972192357,0.011777,84907.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741972192358,0.23556,84904.0,84900.0,0.235568]
["bitfinex","BTCUSD",1741972192561,0.235557,84905.0,84900.0,0.23557]
["bitfinex","BTCUSD",1741972192932,0.01846709,84908.0,84903.0,0.23556]
["bitfinex","BTCUSD",1741972193061,0.01846709,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741972193672,0.01846709,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741972194026,0.01846709,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741972194567,0.01863669,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741972194777,0.01863669,84908.0,84900.0,0.013778]
["bitfinex","BTCUSD",1741972194981,0.25418569,84908.0,84905.0,0.235556]
["bitfinex","BTCUSD",1741972195369,0.25418569,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1741972195592,0.01863669,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1741972195993,0.01863669,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741972196154,0.01863669,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1741972196360,0.01863669,84908.0,84905.0,0.236556]
["bitfinex","BTCUSD",1741972196557,0.247331,84906.0,84905.0,0.001]
["bitfinex","BTCUSD",1741972197401,0.26187185,84906.0,84905.0,0.001]
["bitfinex","BTCUSD",1741972197601,0.247349,84900.0,84899.0,0.0003392]
["bitfinex","BTCUSD",1741972197997,0.56188985,84900.0,84899.0,0.0003392]
["bitfinex","BTCUSD",1741972198845,0.56188985,84900.0,84899.0,0.0023392]
["bitfinex","BTCUSD",1741972198965,0.56188985,84900.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741972198966,0.23559,84894.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741972199162,0.235592,84893.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741972199781,0.01454085,84893.0,84889.0,0.2162788]
["bitfinex","BTCUSD",1741972199980,0.01454085,84898.0,84897.0,0.235577]
["bitfinex","BTCUSD",1741972200179,0.01454085,84898.0,84881.0,0.0003386]
["bitfinex","BTCUSD",1741972200180,0.235599,84890.0,84881.0,0.0003386]
["bitfinex","BTCUSD",1741972200381,0.01454085,84898.0,84884.0,0.247392]
["bitfinex","BTCUSD",1741972200596,0.01454085,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1741972200792,0.3,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1741972201094,0.235578,84898.0,84891.0,0.235593]
["bitfinex","BTCUSD",1741972201308,0.25404899,84898.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741972201543,0.011779,84894.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741972201780,0.235594,84892.0,84889.0,0.235596]
["bitfinex","BTCUSD",1741972202016,0.235594,84892.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741972202185,0.235597,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741972202530,0.235601,84890.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741972202751,0.235596,84891.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741972203181,0.235599,84890.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741972203443,0.011779,84892.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741972203575,0.011779,84893.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741972203782,0.55404799,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741972204010,0.55404799,84898.0,84895.0,0.235579]
["bitfinex","BTCUSD",1741972204359,0.011779,84891.0,84880.0,0.235625]
["bitfinex","BTCUSD",1741972204561,0.011779,84891.0,84873.0,0.047]
["bitfinex","BTCUSD",1741972204562,0.235621,84882.0,84875.0,0.011782]
["bitfinex","BTCUSD",1741972204705,0.247402,84882.0,84874.0,0.235641]
["bitfinex","BTCUSD",1741972204908,0.235607,84887.0,84882.0,0.235618]
["bitfinex","BTCUSD",1741972205093,0.23561,84886.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741972205292,0.25408301,84886.0,84882.0,0.235618]
["bitfinex","BTCUSD",1741972205507,0.01847301,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741972206317,0.01847301,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1741972206768,0.0337322,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741972206990,0.2693422,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972207806,0.2811222,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972208624,0.0337322,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972209026,0.0337322,84886.0,84885.0,0.2357816]
["bitfinex","BTCUSD",1741972210273,0.05679491,84886.0,84885.0,0.2357816]
["bitfinex","BTCUSD",1741972210451,0.0337322,84886.0,84885.0,0.2357816]
["bitfinex","BTCUSD",1741972210653,0.0337322,84886.0,84885.0,0.2475616]
["bitfinex","BTCUSD",1741972211075,0.0337322,84886.0,84885.0,0.2357816]
["bitfinex","BTCUSD",1741972211824,0.2811222,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972213380,1.00956305,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972214202,0.99778305,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972214402,0.76217305,84886.0,84885.0,0.0001696]
["bitfinex","BTCUSD",1741972214607,0.76217305,84886.0,84881.0,0.00075245]
["bitfinex","BTCUSD",1741972214608,0.01454085,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1741972214808,0.01454085,84885.0,84881.0,0.235623]
["bitfinex","BTCUSD",1741972215274,0.01454085,84885.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741972215453,0.01454085,84885.0,84880.0,0.235625]
["bitfinex","BTCUSD",1741972215623,0.01454085,84885.0,84881.0,0.235622]
["bitfinex","BTCUSD",1741972215973,0.25015385,84885.0,84879.0,0.23575139]
["bitfinex","BTCUSD",1741972216248,0.87332251,84886.0,84879.0,0.23575139]
["bitfinex","BTCUSD",1741972216447,0.88510251,84886.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972216658,0.235618,84884.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972217302,0.235626,84880.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972217473,0.88315284,84886.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972217695,0.01847372,84883.0,84882.0,0.235621]
["bitfinex","BTCUSD",1741972217838,0.01847372,84883.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972218036,0.25409172,84883.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972218473,0.235621,84882.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972218692,0.25409172,84883.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972218871,0.25409372,84883.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972219284,0.235622,84882.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972219491,0.235624,84881.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972219956,0.235626,84880.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972220428,0.247407,84880.0,84879.0,0.00012439]
["bitfinex","BTCUSD",1741972221828,0.247407,84880.0,84879.0,0.00029399]
["bitfinex","BTCUSD",1741972222043,0.235626,84880.0,84879.0,0.00029399]
["bitfinex","BTCUSD",1741972222248,0.01847372,84883.0,84879.0,0.00029399]
["bitfinex","BTCUSD",1741972222451,0.247407,84880.0,84879.0,0.00029399]
["bitfinex","BTCUSD",1741972222653,1.10304785,84880.0,84879.0,0.00029399]
["bitfinex","BTCUSD",1741972222854,0.011783,84867.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741972223052,0.011783,84867.0,84851.0,0.011785]
["bitfinex","BTCUSD",1741972223053,0.235679,84861.0,84851.0,0.011785]
["bitfinex","BTCUSD",1741972223229,0.425683,84867.0,84860.0,0.235682]
["bitfinex","BTCUSD",1741972223436,0.011783,84862.0,84856.0,0.235691]
["bitfinex","BTCUSD",1741972223644,0.425683,84867.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741972223645,0.0184774,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741972223850,0.0184774,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1741972224053,0.235687,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741972224423,0.235687,84858.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972224424,0.2541644,84859.0,84853.0,0.235699]
["bitfinex","BTCUSD",1741972224609,0.0184774,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741972224817,0.0184774,84859.0,84853.0,0.235699]
["bitfinex","BTCUSD",1741972224996,0.2541644,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741972225196,0.247471,84858.0,84849.0,0.23617413]
["bitfinex","BTCUSD",1741972225361,0.23569,84857.0,84852.0,0.235701]
["bitfinex","BTCUSD",1741972225786,0.235688,84858.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972226011,0.235688,84858.0,84853.0,0.235699]
["bitfinex","BTCUSD",1741972226381,0.011784,84855.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972226591,0.011784,84858.0,84850.0,0.235707]
["bitfinex","BTCUSD",1741972226794,0.011784,84856.0,84850.0,0.235707]
["bitfinex","BTCUSD",1741972226992,0.235696,84855.0,84850.0,0.235707]
["bitfinex","BTCUSD",1741972227208,0.2357,84854.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972227419,0.247495,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972227570,0.25028015,84854.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972227967,0.247495,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972228842,0.23571,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972229046,0.30368362,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972229248,0.247495,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972231654,0.26597628,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972232125,0.66341713,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972232512,0.73390739,84850.0,84849.0,0.00046313]
["bitfinex","BTCUSD",1741972234015,0.73390739,84850.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741972234016,0.56208885,84832.0,84831.0,0.0008]
["bitfinex","BTCUSD",1741972234244,0.56208885,84832.0,84831.0,0.00092454]
["bitfinex","BTCUSD",1741972234245,1.10738885,84832.0,84831.0,0.00092454]
["bitfinex","BTCUSD",1741972234381,1.24950885,84832.0,84831.0,0.00092454]
["bitfinex","BTCUSD",1741972235761,1.29211138,84832.0,84831.0,0.00092454]
["bitfinex","BTCUSD",1741972235968,0.247574,84823.0,84822.0,0.0001697]
["bitfinex","BTCUSD",1741972236168,0.247574,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972237158,0.56606059,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972237629,0.70818059,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972237972,0.56606059,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972238213,0.72272144,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972238932,0.58060144,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972239160,0.72272144,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972240238,0.73153746,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972240453,0.48396346,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972240599,0.71974846,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972240801,0.73153746,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972241522,0.48396346,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972241902,0.34184346,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972242108,0.01848659,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972242502,0.25427159,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972242703,0.58060144,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972244950,0.66180144,84823.0,84822.0,0.0002943]
["bitfinex","BTCUSD",1741972246290,0.66180144,84823.0,84794.0,0.07735337]
["bitfinex","BTCUSD",1741972246291,0.235834,84806.0,84794.0,0.07735337]
["bitfinex","BTCUSD",1741972246613,0.235834,84806.0,84794.0,0.07776635]
["bitfinex","BTCUSD",1741972247049,0.01848979,84804.0,84794.0,0.07776635]
["bitfinex","BTCUSD",1741972250762,0.01848979,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1741972250966,0.01848979,84804.0,84803.0,0.389752]
["bitfinex","BTCUSD",1741972251178,0.425688,84832.0,84805.0,0.235834]
["bitfinex","BTCUSD",1741972251387,0.01452682,84823.0,84806.0,0.00117885]
["bitfinex","BTCUSD",1741972251526,0.649661,84832.0,84810.0,0.25990207]
["bitfinex","BTCUSD",1741972251527,0.4139,84832.0,84810.0,0.25990207]
["bitfinex","BTCUSD",1741972251734,0.4139,84832.0,84810.0,0.235818]
["bitfinex","BTCUSD",1741972251948,0.4139,84832.0,84812.0,0.235814]
["bitfinex","BTCUSD",1741972252147,0.4139,84832.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741972252310,0.4139,84832.0,84811.0,0.235818]
["bitfinex","BTCUSD",1741972252511,0.4139,84832.0,84810.0,0.235821]
["bitfinex","BTCUSD",1741972252748,0.4139,84832.0,84808.0,0.3]
["bitfinex","BTCUSD",1741972253140,0.011788,84827.0,84808.0,0.3]
["bitfinex","BTCUSD",1741972253623,0.011789,84824.0,84807.0,0.0831]
["bitfinex","BTCUSD",1741972253844,0.235786,84823.0,84807.0,0.0831]
["bitfinex","BTCUSD",1741972254092,0.011789,84819.0,84807.0,0.0831]
["bitfinex","BTCUSD",1741972254301,0.235801,84817.0,84803.0,0.0467]
["bitfinex","BTCUSD",1741972254477,0.25427211,84823.0,84803.0,0.0467]
["bitfinex","BTCUSD",1741972254478,0.25990207,84830.0,84803.0,0.0467]
["bitfinex","BTCUSD",1741972254664,0.25990207,84830.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972254665,0.011789,84818.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972254856,0.235816,84812.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972255060,0.01179,84817.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972255256,0.235812,84813.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972255660,0.22442,84828.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972255661,0.235791,84821.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972255869,0.22442,84828.0,84800.0,0.00117904]
["bitfinex","BTCUSD",1741972256073,0.011788,84830.0,84800.0,0.00117904]
["bitfinex","BTCUSD",1741972256278,0.235768,84829.0,84802.0,0.235842]
["bitfinex","BTCUSD",1741972256479,0.0003396,84804.0,84803.0,0.0011789]
["bitfinex","BTCUSD",1741972257363,0.0003396,84804.0,84799.0,0.0803]
["bitfinex","BTCUSD",1741972257862,0.0003396,84804.0,84800.0,0.14208]
["bitfinex","BTCUSD",1741972258291,0.01449838,84804.0,84800.0,0.14208]
["bitfinex","BTCUSD",1741972258492,0.0003396,84804.0,84800.0,0.14208]
["bitfinex","BTCUSD",1741972258702,0.0003396,84804.0,84794.0,0.04768278]
["bitfinex","BTCUSD",1741972258892,0.011792,84801.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972259099,0.235855,84798.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972259260,0.235846,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972259462,0.0003396,84804.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972259663,0.0003396,84804.0,84795.0,0.00117913]
["bitfinex","BTCUSD",1741972259905,0.0003396,84804.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972260105,0.0003396,84804.0,84795.0,0.00117914]
["bitfinex","BTCUSD",1741972260755,0.0003396,84804.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972260901,0.01848794,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972261652,0.01848794,84802.0,84794.0,0.00176193]
["bitfinex","BTCUSD",1741972262313,0.01848794,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972262467,0.23585,84800.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972262671,0.01848794,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972262906,0.235857,84797.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972263238,0.01848794,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972263381,0.235857,84797.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972263585,0.247646,84799.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972264291,0.235855,84798.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972264748,0.011792,84799.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972265120,0.235851,84801.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972265323,0.235853,84799.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972265655,0.235862,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972266096,0.23586,84796.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972266298,0.235862,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972267315,0.01848794,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972268258,0.235848,84801.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972268468,0.235851,84799.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972268828,0.01848794,84802.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972269057,0.01848794,84802.0,84795.0,0.00117919]
["bitfinex","BTCUSD",1741972269725,0.0003396,84804.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972269908,0.235841,84803.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972270138,0.0003396,84804.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972271005,0.23584,84803.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972271752,0.235854,84799.0,84795.0,0.002]
["bitfinex","BTCUSD",1741972271962,0.247653,84796.0,84795.0,0.002]
["bitfinex","BTCUSD",1741972272199,0.247655,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972272419,0.247655,84795.0,84794.0,0.00258278]
["bitfinex","BTCUSD",1741972272867,0.247655,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972274705,0.247655,84795.0,84794.0,0.00358278]
["bitfinex","BTCUSD",1741972275901,0.34099585,84795.0,84794.0,0.00358278]
["bitfinex","BTCUSD",1741972276320,0.64099585,84795.0,84794.0,0.00358278]
["bitfinex","BTCUSD",1741972276525,0.64099585,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972276880,0.78307585,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972277328,0.64099585,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972277557,0.68669585,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972277786,0.6957808,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972278047,0.8378608,84795.0,84794.0,0.00158278]
["bitfinex","BTCUSD",1741972278257,0.6957808,84795.0,84794.0,0.00058278]
["bitfinex","BTCUSD",1741972278489,0.011796,84774.0,84764.0,0.08308168]
["bitfinex","BTCUSD",1741972278947,0.247714,84775.0,84764.0,0.08308168]
["bitfinex","BTCUSD",1741972279209,0.011795,84779.0,84764.0,0.08308168]
["bitfinex","BTCUSD",1741972279419,0.011795,84777.0,84754.0,0.19098]
["bitfinex","BTCUSD",1741972279626,0.011795,84777.0,84755.0,0.0011796]
["bitfinex","BTCUSD",1741972279824,0.247713,84776.0,84764.0,0.003]
["bitfinex","BTCUSD",1741972279966,0.235919,84775.0,84764.0,0.003]
["bitfinex","BTCUSD",1741972280190,0.235885,84787.0,84764.0,0.003]
["bitfinex","BTCUSD",1741972280401,0.25990207,84800.0,84764.0,0.003]
["bitfinex","BTCUSD",1741972280402,0.235922,84774.0,84764.0,0.003]
["bitfinex","BTCUSD",1741972280613,0.011795,84779.0,84764.0,0.003]
["bitfinex","BTCUSD",1741972280812,0.011794,84786.0,84765.0,0.00117957]
["bitfinex","BTCUSD",1741972281051,0.011795,84781.0,84765.0,0.00117957]
["bitfinex","BTCUSD",1741972281490,0.235888,84786.0,84765.0,0.23712557]
["bitfinex","BTCUSD",1741972281695,0.235888,84786.0,84766.0,0.0772]
["bitfinex","BTCUSD",1741972281902,0.235877,84790.0,84768.0,0.235932]
["bitfinex","BTCUSD",1741972282123,0.235888,84786.0,84767.0,0.3]
["bitfinex","BTCUSD",1741972282359,0.235889,84786.0,84767.0,0.3]
["bitfinex","BTCUSD",1741972282546,0.011793,84793.0,84767.0,0.311797]
["bitfinex","BTCUSD",1741972282772,0.23588,84789.0,84770.0,0.25990207]
["bitfinex","BTCUSD",1741972282949,0.4139,84794.0,84771.0,0.00117936]
["bitfinex","BTCUSD",1741972283146,0.235882,84789.0,84771.0,0.00117936]
["bitfinex","BTCUSD",1741972283347,0.01849144,84785.0,84771.0,0.00117936]
["bitfinex","BTCUSD",1741972283550,0.01849144,84785.0,84770.0,0.14208]
["bitfinex","BTCUSD",1741972283753,0.235912,84778.0,84770.0,0.14208]
["bitfinex","BTCUSD",1741972283958,0.23591,84778.0,84770.0,0.14208]
["bitfinex","BTCUSD",1741972284155,0.2359,84782.0,84770.0,0.14208]
["bitfinex","BTCUSD",1741972286910,0.01849426,84768.0,84761.0,0.0494]
["bitfinex","BTCUSD",1741972287109,0.01849426,84768.0,84762.0,0.0011796]
["bitfinex","BTCUSD",1741972287567,0.01849426,84768.0,84761.0,0.0494]
["bitfinex","BTCUSD",1741972287777,0.01890819,84768.0,84762.0,0.00117956]
["bitfinex","BTCUSD",1741972288212,0.01890819,84768.0,84758.0,0.00117959]
["bitfinex","BTCUSD",1741972289041,0.01890819,84768.0,84761.0,0.003]
["bitfinex","BTCUSD",1741972289270,0.01890819,84768.0,84758.0,0.00117959]
["bitfinex","BTCUSD",1741972289666,0.01890819,84768.0,84758.0,0.00517959]
["bitfinex","BTCUSD",1741972290028,0.01890819,84768.0,84758.0,0.00117959]
["bitfinex","BTCUSD",1741972290673,0.01890819,84768.0,84758.0,0.23714459]
["bitfinex","BTCUSD",1741972290854,0.01890819,84768.0,84758.0,0.00117959]
["bitfinex","BTCUSD",1741972291274,0.01890819,84768.0,84761.0,0.003]
["bitfinex","BTCUSD",1741972291474,0.01890819,84768.0,84762.0,0.00117958]
["bitfinex","BTCUSD",1741972291654,0.01890819,84768.0,84764.0,0.235946]
["bitfinex","BTCUSD",1741972291851,0.01890819,84768.0,84765.0,0.0011795]
["bitfinex","BTCUSD",1741972293231,0.01890819,84768.0,84765.0,0.0041795]
["bitfinex","BTCUSD",1741972293439,0.01890819,84768.0,84765.0,0.003]
["bitfinex","BTCUSD",1741972294627,0.01890819,84768.0,84766.0,0.00117955]
["bitfinex","BTCUSD",1741972295152,0.01890819,84768.0,84765.0,0.003]
["bitfinex","BTCUSD",1741972295360,0.01890819,84768.0,84762.0,0.3]
["bitfinex","BTCUSD",1741972295517,0.01890819,84768.0,84763.0,0.00117954]
["bitfinex","BTCUSD",1741972296150,0.01890819,84768.0,84762.0,0.3]
["bitfinex","BTCUSD",1741972296347,0.01890819,84768.0,84766.0,0.003]
["bitfinex","BTCUSD",1741972297890,0.01890819,84768.0,84763.0,0.00117955]
["bitfinex","BTCUSD",1741972298105,0.01890819,84768.0,84763.0,0.00417955]
["bitfinex","BTCUSD",1741972298512,0.01890819,84768.0,84763.0,0.00117955]
["bitfinex","BTCUSD",1741972298707,0.01890819,84768.0,84766.0,0.003]
["bitfinex","BTCUSD",1741972299139,0.01890819,84768.0,84759.0,0.535962]
["bitfinex","BTCUSD",1741972299318,0.01890819,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741972299545,0.01890819,84768.0,84766.0,0.235941]
["bitfinex","BTCUSD",1741972299739,0.01890819,84768.0,84767.0,0.23711949]
["bitfinex","BTCUSD",1741972299919,0.01890819,84768.0,84767.0,0.00117949]
["bitfinex","BTCUSD",1741972300712,0.01890819,84768.0,84767.0,0.23711949]
["bitfinex","BTCUSD",1741972300914,0.01890819,84768.0,84767.0,0.00117949]
["bitfinex","BTCUSD",1741972301111,0.01890819,84768.0,84767.0,0.23711949]
["bitfinex","BTCUSD",1741972301313,0.01890819,84768.0,84767.0,0.59731649]
["bitfinex","BTCUSD",1741972301641,0.01890819,84768.0,84767.0,0.596137]
["bitfinex","BTCUSD",1741972301859,0.00041393,84768.0,84767.0,0.599137]
["bitfinex","BTCUSD",1741972302275,0.00041393,84768.0,84767.0,0.596137]
["bitfinex","BTCUSD",1741972302579,0.00141393,84768.0,84767.0,0.599137]
["bitfinex","BTCUSD",1741972303830,0.00141393,84768.0,84767.0,0.4934]
["bitfinex","BTCUSD",1741972304655,0.00141393,84768.0,84767.0,0.741137]
["bitfinex","BTCUSD",1741972307722,0.00141393,84768.0,84767.0,0.796137]
["bitfinex","BTCUSD",1741972308307,0.00041393,84768.0,84767.0,0.743137]
["bitfinex","BTCUSD",1741972308522,0.00041393,84768.0,84767.0,0.738137]
["bitfinex","BTCUSD",1741972308839,0.24814793,84768.0,84767.0,0.14196]
["bitfinex","BTCUSD",1741972309045,0.24814793,84768.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972309046,0.235943,84766.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972309251,0.24774,84766.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972309848,0.00041393,84768.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972310102,0.00041393,84768.0,84766.0,0.00117955]
["bitfinex","BTCUSD",1741972310475,0.01890852,84768.0,84766.0,0.00117955]
["bitfinex","BTCUSD",1741972310687,0.01890852,84768.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972311090,0.01890852,84768.0,84765.0,0.10588941]
["bitfinex","BTCUSD",1741972311730,0.01890852,84768.0,84765.0,0.10988941]
["bitfinex","BTCUSD",1741972311907,0.01890852,84768.0,84765.0,0.10588941]
["bitfinex","BTCUSD",1741972312288,0.01890852,84768.0,84765.0,0.10988941]
["bitfinex","BTCUSD",1741972314592,0.01890852,84768.0,84765.0,0.0041699]
["bitfinex","BTCUSD",1741972319938,0.01890852,84768.0,84766.0,0.00117952]
["bitfinex","BTCUSD",1741972320545,0.00041393,84768.0,84767.0,0.547737]
["bitfinex","BTCUSD",1741972320736,0.00041393,84768.0,84767.0,0.3]
["bitfinex","BTCUSD",1741972320921,0.00041393,84768.0,84767.0,0.53594]
["bitfinex","BTCUSD",1741972321130,0.00041393,84768.0,84767.0,0.3]
["bitfinex","BTCUSD",1741972322117,0.00041393,84768.0,84767.0,0.306]
["bitfinex","BTCUSD",1741972322397,0.00041393,84768.0,84767.0,0.3]
["bitfinex","BTCUSD",1741972322820,0.235943,84766.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972323033,0.011797,84767.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972323231,0.235943,84766.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972323431,0.24774,84766.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972325487,0.24774,84766.0,84765.0,0.0041699]
["bitfinex","BTCUSD",1741972326278,0.26132978,84766.0,84765.0,0.0001699]
["bitfinex","BTCUSD",1741972327491,0.26132978,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972328305,0.27982675,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972330489,0.26623697,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972330712,0.25443997,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972330924,0.26623697,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972332311,0.34503697,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972333376,0.29095147,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972333525,0.30944914,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972333948,0.30274847,84766.0,84765.0,0.0011699]
["bitfinex","BTCUSD",1741972334164,0.30274847,84766.0,84758.0,0.0001698]
["bitfinex","BTCUSD",1741972334165,0.247761,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972334572,0.294761,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972334910,0.436681,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972335085,0.294761,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972335718,0.047,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972335897,0.003,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972336120,0.250761,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972336953,0.26926095,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972337898,0.26626095,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972338327,0.26726095,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972338997,0.26626095,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972339373,0.26926095,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972339826,0.29278145,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972340042,0.43470145,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972340243,0.43466145,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972340361,0.29278145,84759.0,84758.0,7e-07]
["bitfinex","BTCUSD",1741972340562,0.236035,84733.0,84729.0,0.1350601]
["bitfinex","BTCUSD",1741972341358,0.25453756,84733.0,84729.0,0.1350601]
["bitfinex","BTCUSD",1741972341618,0.236038,84732.0,84729.0,0.1350601]
["bitfinex","BTCUSD",1741972341764,0.23645167,84732.0,84729.0,0.1350601]
["bitfinex","BTCUSD",1741972342125,0.23645167,84732.0,84729.0,0.1390601]
["bitfinex","BTCUSD",1741972342419,0.00041367,84732.0,84729.0,0.1390601]
["bitfinex","BTCUSD",1741972342625,0.23645167,84732.0,84729.0,0.1390601]
["bitfinex","BTCUSD",1741972342941,0.236041,84731.0,84729.0,0.1350601]
["bitfinex","BTCUSD",1741972343083,0.236055,84726.0,84722.0,0.3]
["bitfinex","BTCUSD",1741972343278,0.247844,84731.0,84722.0,0.3]
["bitfinex","BTCUSD",1741972343495,0.01221467,84732.0,84722.0,0.3]
["bitfinex","BTCUSD",1741972343705,0.011802,84729.0,84722.0,0.3]
["bitfinex","BTCUSD",1741972343906,0.236057,84725.0,84722.0,0.3]
["bitfinex","BTCUSD",1741972344351,0.236057,84725.0,84719.0,0.3127443]
["bitfinex","BTCUSD",1741972344594,0.247859,84725.0,84719.0,0.3127443]
["bitfinex","BTCUSD",1741972344735,0.247859,84725.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972344944,0.23645167,84732.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972345166,0.00041367,84732.0,84724.0,0.30008]
["bitfinex","BTCUSD",1741972345614,0.23645367,84732.0,84724.0,0.30608]
["bitfinex","BTCUSD",1741972345817,0.00041367,84732.0,84725.0,0.236056]
["bitfinex","BTCUSD",1741972345992,0.00041367,84732.0,84724.0,0.30608]
["bitfinex","BTCUSD",1741972346198,0.236044,84730.0,84724.0,0.30608]
["bitfinex","BTCUSD",1741972346403,0.00041367,84732.0,84724.0,0.24214]
["bitfinex","BTCUSD",1741972346598,0.236047,84729.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972346778,0.236055,84726.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972346984,0.236052,84727.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972347177,0.011802,84725.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972347386,0.247859,84725.0,84724.0,0.00608]
["bitfinex","BTCUSD",1741972347826,0.247859,84725.0,84724.0,0.01008]
["bitfinex","BTCUSD",1741972348671,0.236055,84728.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741972348872,0.236045,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741972349022,0.236041,84731.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741972349183,0.00041367,84732.0,84724.0,0.236139]
["bitfinex","BTCUSD",1741972349389,0.00041367,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1741972349655,0.00041367,84732.0,84729.0,0.236045]
["bitfinex","BTCUSD",1741972350026,0.00041367,84732.0,84727.0,0.236052]
["bitfinex","BTCUSD",1741972350229,0.00041367,84732.0,84730.0,0.236042]
["bitfinex","BTCUSD",1741972350441,0.00041367,84732.0,84730.0,0.00118001]
["bitfinex","BTCUSD",1741972351022,0.00041367,84732.0,84729.0,0.3]
["bitfinex","BTCUSD",1741972351217,0.23645267,84732.0,84729.0,0.3]
["bitfinex","BTCUSD",1741972351425,0.247845,84730.0,84729.0,0.3]
["bitfinex","BTCUSD",1741972351980,0.236053,84727.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972352189,0.236055,84726.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972352390,0.236049,84728.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972352599,0.236034,84734.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972352802,0.236041,84731.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972353064,0.247843,84731.0,84729.0,0.005]
["bitfinex","BTCUSD",1741972353254,0.236055,84727.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972353484,0.247845,84730.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972353609,0.247845,84730.0,84725.0,0.305]
["bitfinex","BTCUSD",1741972353809,0.011802,84730.0,84725.0,0.005]
["bitfinex","BTCUSD",1741972354014,0.236053,84727.0,84725.0,0.005]
["bitfinex","BTCUSD",1741972354217,0.236055,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1741972355005,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972355261,0.236053,84727.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972355677,0.236057,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972355899,0.236053,84727.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972356129,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972356362,0.247859,84725.0,84724.0,0.0052496]
["bitfinex","BTCUSD",1741972356853,0.011802,84726.0,84724.0,0.0052496]
["bitfinex","BTCUSD",1741972357072,0.236051,84728.0,84724.0,0.0052496]
["bitfinex","BTCUSD",1741972357299,0.247859,84725.0,84724.0,0.0052496]
["bitfinex","BTCUSD",1741972357991,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972358433,0.247859,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972358677,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972358904,0.247859,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972359584,0.26636322,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972362668,0.01850422,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972362847,0.26636322,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972363917,0.01850422,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972364073,0.26636322,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972365803,0.34626322,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972367882,0.327759,84725.0,84724.0,0.0032496]
["bitfinex","BTCUSD",1741972368593,0.373459,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972369049,0.373459,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972369254,0.373459,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972370706,0.39196568,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972374431,0.34626568,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972375103,0.26636568,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972375644,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972376487,0.247859,84725.0,84724.0,0.0012496]
["bitfinex","BTCUSD",1741972377442,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972377951,0.247859,84725.0,84724.0,0.0012496]
["bitfinex","BTCUSD",1741972378494,0.26636515,84725.0,84724.0,0.0012496]
["bitfinex","BTCUSD",1741972379942,0.26636515,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972381452,0.26636515,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972382831,0.03030815,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972382941,0.26636515,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972383146,0.26636515,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972383598,0.26636515,84725.0,84724.0,0.0012496]
["bitfinex","BTCUSD",1741972383997,0.26636515,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972384417,0.26636515,84725.0,84724.0,0.0042496]
["bitfinex","BTCUSD",1741972384625,0.01850615,84725.0,84724.0,0.2481126]
["bitfinex","BTCUSD",1741972384827,0.236049,84728.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972385068,0.236055,84726.0,84725.0,0.3]
["bitfinex","BTCUSD",1741972385317,0.247859,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972386897,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972387076,0.247859,84725.0,84724.0,0.0042496]
["bitfinex","BTCUSD",1741972387503,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972387917,0.26636468,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972390285,0.26636468,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972390462,0.26636468,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972390848,0.26636468,84725.0,84724.0,0.0022496]
["bitfinex","BTCUSD",1741972391762,0.26636468,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972394506,0.247859,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972396296,0.325759,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972396497,0.371259,84725.0,84724.0,0.0002496]
["bitfinex","BTCUSD",1741972396978,0.371259,84725.0,84709.0,6e-07]
["bitfinex","BTCUSD",1741972396979,0.247903,84710.0,84709.0,6e-07]
["bitfinex","BTCUSD",1741972397188,0.324003,84710.0,84709.0,6e-07]
["bitfinex","BTCUSD",1741972397417,0.34251295,84710.0,84709.0,6e-07]
["bitfinex","BTCUSD",1741972397632,0.247965,84689.0,84688.0,0.08372011]
["bitfinex","BTCUSD",1741972397868,0.236161,84688.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972398092,0.247969,84688.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972398310,0.247977,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972398739,0.24839016,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972398962,0.26690175,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972399413,0.01892475,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972399928,0.25509375,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972400135,0.26690175,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972400516,0.01892475,84685.0,84684.0,0.08372011]
["bitfinex","BTCUSD",1741972400964,0.01892475,84685.0,84684.0,0.32589211]
["bitfinex","BTCUSD",1741972401262,0.26690175,84685.0,84684.0,0.08972011]
["bitfinex","BTCUSD",1741972401464,0.25509375,84685.0,84684.0,0.08972011]
["bitfinex","BTCUSD",1741972402486,0.26690175,84685.0,84684.0,0.006]
["bitfinex","BTCUSD",1741972403052,0.26690175,84685.0,84684.0,0.0061697]
["bitfinex","BTCUSD",1741972405678,0.26659659,84685.0,84684.0,0.0061697]
["bitfinex","BTCUSD",1741972407288,0.01861959,84685.0,84684.0,0.0061697]
["bitfinex","BTCUSD",1741972407510,0.01861959,84685.0,84684.0,0.2423417]
["bitfinex","BTCUSD",1741972407703,0.01861959,84685.0,84684.0,0.25533036]
["bitfinex","BTCUSD",1741972407861,0.01861959,84685.0,84684.0,0.5541497]
["bitfinex","BTCUSD",1741972408061,0.000108,84685.0,84684.0,0.3061697]
["bitfinex","BTCUSD",1741972408654,0.011808,84685.0,84684.0,0.3061697]
["bitfinex","BTCUSD",1741972408877,0.247977,84685.0,84684.0,0.3061697]
["bitfinex","BTCUSD",1741972409578,0.24569578,84686.0,84684.0,0.3061697]
["bitfinex","BTCUSD",1741972409814,0.24569578,84686.0,84684.0,0.3062944]
["bitfinex","BTCUSD",1741972409995,0.236169,84685.0,84684.0,0.3062944]
["bitfinex","BTCUSD",1741972410190,0.247977,84685.0,84684.0,0.3062944]
["bitfinex","BTCUSD",1741972410829,0.247977,84685.0,84684.0,0.3002944]
["bitfinex","BTCUSD",1741972411041,0.26648859,84685.0,84684.0,0.3002944]
["bitfinex","BTCUSD",1741972411623,0.26648859,84685.0,84684.0,0.3052944]
["bitfinex","BTCUSD",1741972411928,0.01851159,84685.0,84684.0,0.3052944]
["bitfinex","BTCUSD",1741972412128,0.01851159,84685.0,84684.0,0.2412967]
["bitfinex","BTCUSD",1741972412329,0.01851159,84685.0,84684.0,0.2542854]
["bitfinex","BTCUSD",1741972412575,0.01851159,84685.0,84684.0,0.3948247]
["bitfinex","BTCUSD",1741972412944,0.01851159,84685.0,84684.0,0.4781247]
["bitfinex","BTCUSD",1741972413150,0.01851159,84685.0,84684.0,0.4731247]
["bitfinex","BTCUSD",1741972413348,0.01851159,84685.0,84684.0,0.4791247]
["bitfinex","BTCUSD",1741972413815,0.01851159,84685.0,84684.0,0.4731247]
["bitfinex","BTCUSD",1741972413975,0.01851159,84685.0,84684.0,0.4791247]
["bitfinex","BTCUSD",1741972414178,0.01851159,84685.0,84684.0,0.7791247]
["bitfinex","BTCUSD",1741972414382,1.4638794,84725.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741972414383,0.011803,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741972414590,0.011804,84713.0,84707.0,0.236105]
["bitfinex","BTCUSD",1741972414793,0.236108,84707.0,84704.0,0.24896641]
["bitfinex","BTCUSD",1741972414968,0.236108,84707.0,84704.0,0.236113]
["bitfinex","BTCUSD",1741972415169,0.236114,84705.0,84702.0,0.24771735]
["bitfinex","BTCUSD",1741972415370,0.236125,84701.0,84699.0,0.14172]
["bitfinex","BTCUSD",1741972415598,0.011805,84706.0,84699.0,0.3779747]
["bitfinex","BTCUSD",1741972415599,0.236122,84702.0,84699.0,0.3779747]
["bitfinex","BTCUSD",1741972415795,0.236121,84703.0,84700.0,0.236124]
["bitfinex","BTCUSD",1741972415998,0.236121,84703.0,84701.0,0.236124]
["bitfinex","BTCUSD",1741972416201,0.24792,84705.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741972416493,0.236115,84705.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741972417667,0.25462281,84705.0,84701.0,0.236124]
["bitfinex","BTCUSD",1741972417823,0.01850781,84705.0,84703.0,0.236119]
["bitfinex","BTCUSD",1741972418038,0.01850781,84705.0,84703.0,0.236118]
["bitfinex","BTCUSD",1741972418366,0.01850781,84705.0,84702.0,0.005]
["bitfinex","BTCUSD",1741972418668,0.236119,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1741972418869,0.236119,84703.0,84700.0,0.24940963]
["bitfinex","BTCUSD",1741972419246,0.236124,84701.0,84700.0,0.01328863]
["bitfinex","BTCUSD",1741972419452,0.236127,84700.0,84699.0,0.1418447]
["bitfinex","BTCUSD",1741972420094,0.247933,84700.0,84699.0,0.0001247]
["bitfinex","BTCUSD",1741972421077,0.236122,84702.0,84699.0,0.0001247]
["bitfinex","BTCUSD",1741972421399,0.236122,84702.0,84699.0,0.2362547]
["bitfinex","BTCUSD",1741972421601,0.236119,84703.0,84700.0,0.236125]
["bitfinex","BTCUSD",1741972421801,0.236109,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741972421957,0.01850781,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1741972422163,0.01850781,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1741972422364,0.236119,84703.0,84700.0,0.247928]
["bitfinex","BTCUSD",1741972422541,0.01850781,84705.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741972422746,0.01850781,84705.0,84702.0,0.00118043]
["bitfinex","BTCUSD",1741972422940,0.03031281,84705.0,84702.0,0.00118043]
["bitfinex","BTCUSD",1741972423143,0.011805,84704.0,84702.0,0.00118043]
["bitfinex","BTCUSD",1741972423350,0.011805,84704.0,84701.0,0.00118045]
["bitfinex","BTCUSD",1741972423559,0.01850781,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1741972423756,0.236061,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1741972424023,0.0003394,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741972424227,0.0003394,84725.0,84724.0,0.24904308]
["bitfinex","BTCUSD",1741972424463,0.0003394,84725.0,84724.0,0.389543]
["bitfinex","BTCUSD",1741972425228,0.0003394,84725.0,84724.0,0.40440858]
["bitfinex","BTCUSD",1741972425386,0.0003394,84725.0,84724.0,0.40240858]
["bitfinex","BTCUSD",1741972425881,0.0003394,84725.0,84724.0,0.40740858]
["bitfinex","BTCUSD",1741972426672,0.2363964,84725.0,84724.0,0.01786558]
["bitfinex","BTCUSD",1741972426913,0.2363964,84725.0,84724.0,0.15950558]
["bitfinex","BTCUSD",1741972427111,0.0003394,84725.0,84724.0,0.15450558]
["bitfinex","BTCUSD",1741972427242,0.0003394,84725.0,84724.0,0.39056558]
["bitfinex","BTCUSD",1741972427448,0.0003394,84725.0,84724.0,0.39556558]
["bitfinex","BTCUSD",1741972427648,0.0003394,84725.0,84724.0,0.39056558]
["bitfinex","BTCUSD",1741972427886,0.0003394,84725.0,84724.0,0.38556558]
["bitfinex","BTCUSD",1741972428089,0.0003394,84725.0,84724.0,0.14664]
["bitfinex","BTCUSD",1741972428394,0.0003394,84725.0,84724.0,0.14164]
["bitfinex","BTCUSD",1741972428597,0.0003394,84725.0,84724.0,0.14764]
["bitfinex","BTCUSD",1741972429014,0.0003394,84725.0,84724.0,0.3837]
["bitfinex","BTCUSD",1741972429376,0.0003394,84725.0,84724.0,0.14764]
["bitfinex","BTCUSD",1741972429548,0.0003394,84725.0,84724.0,0.3837]
["bitfinex","BTCUSD",1741972429750,0.0003394,84725.0,84724.0,0.395503]
["bitfinex","BTCUSD",1741972430264,0.0003394,84725.0,84724.0,0.389503]
["bitfinex","BTCUSD",1741972430407,0.0003394,84725.0,84724.0,0.394503]
["bitfinex","BTCUSD",1741972430608,0.0003394,84725.0,84724.0,0.689503]
["bitfinex","BTCUSD",1741972430986,0.0003394,84725.0,84724.0,0.694503]
["bitfinex","BTCUSD",1741972432670,0.0003394,84725.0,84724.0,0.689503]
["bitfinex","BTCUSD",1741972434244,0.0003394,84725.0,84724.0,0.694503]
["bitfinex","BTCUSD",1741972434399,0.0003394,84725.0,84724.0,0.44664]
["bitfinex","BTCUSD",1741972434580,0.2363964,84725.0,84724.0,0.44664]
["bitfinex","BTCUSD",1741972434781,0.0003394,84725.0,84724.0,0.14664]
["bitfinex","BTCUSD",1741972435033,0.2363964,84725.0,84724.0,0.14664]
["bitfinex","BTCUSD",1741972435167,0.0003394,84725.0,84724.0,0.14664]
["bitfinex","BTCUSD",1741972435566,0.2481984,84725.0,84724.0,0.14664]
["bitfinex","BTCUSD",1741972435765,0.2481984,84725.0,84724.0,0.1466]
["bitfinex","BTCUSD",1741972436527,0.2363964,84725.0,84724.0,0.1466]
["bitfinex","BTCUSD",1741972437183,0.2481984,84725.0,84724.0,0.1416]
["bitfinex","BTCUSD",1741972437604,0.2481984,84725.0,84724.0,0.1466]
["bitfinex","BTCUSD",1741972437824,0.2481984,84725.0,84724.0,0.1416]
["bitfinex","BTCUSD",1741972438030,0.2481984,84725.0,84721.0,0.012842]
["bitfinex","BTCUSD",1741972438031,0.247869,84722.0,84721.0,0.14156]
["bitfinex","BTCUSD",1741972438440,0.236068,84721.0,84720.0,0.14156]
["bitfinex","BTCUSD",1741972438642,0.247865,84724.0,84720.0,0.14156]
["bitfinex","BTCUSD",1741972438870,0.01850375,84722.0,84720.0,0.14156]
["bitfinex","BTCUSD",1741972439293,0.01850375,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1741972439492,0.25456975,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1741972440533,0.236068,84721.0,84720.0,0.14156]
["bitfinex","BTCUSD",1741972440948,0.01850375,84722.0,84721.0,0.247871]
["bitfinex","BTCUSD",1741972441565,0.01850375,84722.0,84721.0,0.252871]
["bitfinex","BTCUSD",1741972441978,0.01850375,84722.0,84721.0,0.552871]
["bitfinex","BTCUSD",1741972443700,0.01850375,84722.0,84721.0,0.547871]
["bitfinex","BTCUSD",1741972444128,0.01850375,84722.0,84721.0,0.57783863]
["bitfinex","BTCUSD",1741972444394,0.0003394,84725.0,84724.0,0.552863]
["bitfinex","BTCUSD",1741972445107,0.0003394,84725.0,84724.0,2.052863]
["bitfinex","BTCUSD",1741972445771,0.0003394,84725.0,84724.0,2.057863]
["bitfinex","BTCUSD",1741972446821,0.0003394,84725.0,84724.0,2.07240385]
["bitfinex","BTCUSD",1741972446989,0.0003394,84725.0,84724.0,2.31957888]
["bitfinex","BTCUSD",1741972447208,0.0003394,84725.0,84724.0,0.82557888]
["bitfinex","BTCUSD",1741972449428,4e-07,84725.0,84724.0,1.36457888]
["bitfinex","BTCUSD",1741972449637,0.01849972,84743.0,84742.0,0.54781]
["bitfinex","BTCUSD",1741972449833,0.01849972,84743.0,84742.0,0.69413]
["bitfinex","BTCUSD",1741972450374,0.0771392,84765.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741972450584,0.0771392,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741972450884,0.0771392,84765.0,84764.0,0.0001247]
["bitfinex","BTCUSD",1741972451261,0.09563528,84765.0,84764.0,0.2360737]
["bitfinex","BTCUSD",1741972451794,0.01883528,84765.0,84764.0,0.2478707]
["bitfinex","BTCUSD",1741972452026,0.01883528,84765.0,84764.0,0.0001247]
["bitfinex","BTCUSD",1741972452154,0.26657828,84765.0,84764.0,0.0001247]
["bitfinex","BTCUSD",1741972452560,0.25478128,84765.0,84764.0,0.01343784]
["bitfinex","BTCUSD",1741972452761,0.25478128,84765.0,84764.0,0.2478707]
["bitfinex","BTCUSD",1741972452762,0.01883528,84765.0,84764.0,0.2478707]
["bitfinex","BTCUSD",1741972453566,0.01883528,84765.0,84764.0,0.26197831]
["bitfinex","BTCUSD",1741972453771,0.01883528,84765.0,84764.0,0.26097831]
["bitfinex","BTCUSD",1741972454179,0.01883528,84765.0,84764.0,0.26497831]
["bitfinex","BTCUSD",1741972454385,0.01883528,84765.0,84764.0,0.26097831]
["bitfinex","BTCUSD",1741972454660,0.01883528,84765.0,84764.0,0.26697831]
["bitfinex","BTCUSD",1741972454887,0.0003392,84765.0,84764.0,0.56697831]
["bitfinex","BTCUSD",1741972455092,0.0003392,84765.0,84764.0,0.56097831]
["bitfinex","BTCUSD",1741972455965,0.2480822,84765.0,84764.0,0.0061247]
["bitfinex","BTCUSD",1741972456187,0.0003392,84765.0,84764.0,0.0061247]
["bitfinex","BTCUSD",1741972456388,0.2362852,84765.0,84764.0,0.0061247]
["bitfinex","BTCUSD",1741972456815,0.2480822,84765.0,84764.0,0.0061247]
["bitfinex","BTCUSD",1741972457388,0.2480822,84765.0,84764.0,0.0001247]
["bitfinex","BTCUSD",1741972457570,0.2480822,84765.0,84764.0,0.1415647]
["bitfinex","BTCUSD",1741972457810,0.26657804,84765.0,84764.0,0.1415647]
["bitfinex","BTCUSD",1741972457988,0.26657804,84765.0,84764.0,0.1475647]
["bitfinex","BTCUSD",1741972458196,0.26657804,84765.0,84764.0,0.1415647]
["bitfinex","BTCUSD",1741972458615,0.26657804,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972458814,0.26657804,84765.0,84764.0,0.0001247]
["bitfinex","BTCUSD",1741972459179,0.26657804,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972459380,0.01883504,84765.0,84764.0,0.2528707]
["bitfinex","BTCUSD",1741972459860,0.01883504,84765.0,84764.0,0.2410737]
["bitfinex","BTCUSD",1741972460105,0.01883504,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972460355,0.25478104,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972461923,0.26657804,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972462695,0.34787804,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972462963,0.40855275,84765.0,84764.0,0.0051247]
["bitfinex","BTCUSD",1741972463174,0.40855275,84765.0,84764.0,7e-07]
["bitfinex","BTCUSD",1741972463386,0.70855275,84765.0,84764.0,7e-07]
["bitfinex","BTCUSD",1741972463589,0.370322,84738.0,84737.0,0.1058308]
["bitfinex","BTCUSD",1741972463792,0.1225,84738.0,84737.0,0.1058308]
["bitfinex","BTCUSD",1741972463995,0.134301,84738.0,84737.0,0.1058308]
["bitfinex","BTCUSD",1741972464413,0.15280217,84738.0,84737.0,0.1058308]
["bitfinex","BTCUSD",1741972464647,0.134301,84738.0,84737.0,0.1058308]
["bitfinex","BTCUSD",1741972464850,0.134301,84738.0,84737.0,0.1088308]
["bitfinex","BTCUSD",1741972465057,0.13438882,84738.0,84737.0,0.1088308]
["bitfinex","BTCUSD",1741972465264,0.13438882,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1741972465815,0.24783,84735.0,84734.0,0.1058308]
["bitfinex","BTCUSD",1741972467705,0.24783,84735.0,84734.0,0.1088308]
["bitfinex","BTCUSD",1741972468268,0.24783,84735.0,84734.0,0.003]
["bitfinex","BTCUSD",1741972468966,0.26633433,84735.0,84734.0,0.003]
["bitfinex","BTCUSD",1741972470567,0.34583433,84735.0,84734.0,0.003]
["bitfinex","BTCUSD",1741972470774,0.64583433,84735.0,84734.0,0.003]
["bitfinex","BTCUSD",1741972471391,0.64583433,84735.0,84721.0,0.0001696]
["bitfinex","BTCUSD",1741972471392,0.247869,84722.0,84721.0,0.0001696]
["bitfinex","BTCUSD",1741972472125,0.34677391,84722.0,84721.0,0.0001696]
["bitfinex","BTCUSD",1741972472923,0.34677391,84722.0,84721.0,0.0021696]
["bitfinex","BTCUSD",1741972474028,0.34677391,84722.0,84721.0,0.0001696]
["bitfinex","BTCUSD",1741972474468,0.34677391,84722.0,84721.0,0.0011696]
["bitfinex","BTCUSD",1741972474672,0.34677391,84722.0,84721.0,0.0001696]
["bitfinex","BTCUSD",1741972475572,0.70971476,84722.0,84721.0,6e-07]
["bitfinex","BTCUSD",1741972475797,0.82686716,84722.0,84721.0,6e-07]
["bitfinex","BTCUSD",1741972475994,0.57677442,84722.0,84721.0,6e-07]
["bitfinex","BTCUSD",1741972476217,0.82464342,84722.0,84721.0,6e-07]
["bitfinex","BTCUSD",1741972476583,0.81584526,84722.0,84721.0,0.0001701]
["bitfinex","BTCUSD",1741972476984,0.67444526,84722.0,84721.0,0.0001701]
["bitfinex","BTCUSD",1741972477176,0.37444526,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972477571,0.37544526,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972477796,0.37444526,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972478202,0.37544526,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972478812,0.39395308,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972479558,0.09768408,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972479731,0.26737682,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972480413,0.26637682,84722.0,84721.0,0.0001695]
["bitfinex","BTCUSD",1741972480819,0.26637682,84722.0,84721.0,0.0021695]
["bitfinex","BTCUSD",1741972482396,0.01850782,84722.0,84721.0,0.2500405]
["bitfinex","BTCUSD",1741972483088,0.01850782,84722.0,84721.0,0.2382375]
["bitfinex","BTCUSD",1741972483219,0.01850782,84722.0,84721.0,0.2500405]
["bitfinex","BTCUSD",1741972483632,0.01850782,84722.0,84721.0,0.2382375]
["bitfinex","BTCUSD",1741972483835,0.25457382,84722.0,84721.0,0.0021695]
["bitfinex","BTCUSD",1741972484330,0.26637682,84722.0,84721.0,0.0021695]
["bitfinex","BTCUSD",1741972484772,0.01850782,84722.0,84721.0,0.0021695]
["bitfinex","BTCUSD",1741972484980,0.01850782,84722.0,84721.0,0.2500405]
["bitfinex","BTCUSD",1741972485192,8.782e-05,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1741972485427,8.782e-05,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741972485671,0.01188882,84738.0,84733.0,0.236033]
["bitfinex","BTCUSD",1741972486107,8.782e-05,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741972486552,8.782e-05,84738.0,84736.0,0.236027]
["bitfinex","BTCUSD",1741972486553,8.782e-05,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741972486752,0.23610882,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741972486948,8.782e-05,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1741972487665,8.782e-05,84738.0,84737.0,0.250825]
["bitfinex","BTCUSD",1741972487814,8.782e-05,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1741972488222,0.01858814,84738.0,84737.0,0.250825]
["bitfinex","BTCUSD",1741972488558,0.01858814,84738.0,84737.0,0.547825]
["bitfinex","BTCUSD",1741972488783,0.01858814,84738.0,84737.0,0.689185]
["bitfinex","BTCUSD",1741972489259,0.01858814,84738.0,84737.0,0.389185]
["bitfinex","BTCUSD",1741972489568,0.01858814,84738.0,84737.0,0.394185]
["bitfinex","BTCUSD",1741972490397,0.01858814,84738.0,84737.0,0.71372585]
["bitfinex","BTCUSD",1741972490595,8.782e-05,84738.0,84737.0,0.70872585]
["bitfinex","BTCUSD",1741972490910,8.782e-05,84738.0,84737.0,0.71472585]
["bitfinex","BTCUSD",1741972491308,8.782e-05,84738.0,84737.0,0.70872585]
["bitfinex","BTCUSD",1741972491513,8.782e-05,84738.0,84737.0,0.73793478]
["bitfinex","BTCUSD",1741972493322,8.782e-05,84738.0,84737.0,0.78793478]
["bitfinex","BTCUSD",1741972494792,8.782e-05,84738.0,84737.0,0.58203393]
["bitfinex","BTCUSD",1741972494995,8.782e-05,84738.0,84737.0,0.71835393]
["bitfinex","BTCUSD",1741972496823,8.782e-05,84738.0,84737.0,0.71235393]
["bitfinex","BTCUSD",1741972497231,8.782e-05,84738.0,84737.0,0.71835393]
["bitfinex","BTCUSD",1741972500336,0.01222802,84738.0,84737.0,0.006]
["bitfinex","BTCUSD",1741972500468,0.00042702,84738.0,84737.0,0.14728]
["bitfinex","BTCUSD",1741972500664,0.25494756,84738.0,84737.0,0.006]
["bitfinex","BTCUSD",1741972500849,0.25494756,84738.0,84737.0,0.14728]
["bitfinex","BTCUSD",1741972501054,0.26674856,84738.0,84737.0,0.14728]
["bitfinex","BTCUSD",1741972501309,0.25494756,84738.0,84737.0,0.14728]
["bitfinex","BTCUSD",1741972501512,0.01892656,84738.0,84737.0,0.383304]
["bitfinex","BTCUSD",1741972501719,0.01892656,84738.0,84737.0,0.395105]
["bitfinex","BTCUSD",1741972502235,0.01892656,84738.0,84737.0,0.689105]
["bitfinex","BTCUSD",1741972503579,0.01892656,84738.0,84737.0,0.694105]
["bitfinex","BTCUSD",1741972503989,0.01892656,84738.0,84737.0,0.689105]
["bitfinex","BTCUSD",1741972504300,5.6e-07,84738.0,84737.0,0.76024585]
["bitfinex","BTCUSD",1741972504457,0.000339,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741972504734,0.235957,84762.0,84758.0,0.377245]
["bitfinex","BTCUSD",1741972504932,0.000339,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1741972505092,0.000339,84764.0,84763.0,0.247749]
["bitfinex","BTCUSD",1741972505971,0.000339,84764.0,84763.0,0.547749]
["bitfinex","BTCUSD",1741972506171,0.000339,84764.0,84763.0,0.689029]
["bitfinex","BTCUSD",1741972506595,0.000339,84764.0,84763.0,0.710234]
["bitfinex","BTCUSD",1741972507702,0.000339,84764.0,84763.0,0.75431366]
["bitfinex","BTCUSD",1741972507900,0.000339,84764.0,84763.0,0.74831366]
["bitfinex","BTCUSD",1741972508100,0.0003392,84765.0,84764.0,0.252746]
["bitfinex","BTCUSD",1741972508322,2e-07,84765.0,84764.0,0.68686188]
["bitfinex","BTCUSD",1741972509553,2e-07,84765.0,84764.0,0.56228685]
["bitfinex","BTCUSD",1741972510286,2e-07,84765.0,84764.0,0.694986]
["bitfinex","BTCUSD",1741972511475,2e-07,84765.0,84764.0,0.688986]
["bitfinex","BTCUSD",1741972511901,2e-07,84765.0,84764.0,0.694986]
["bitfinex","BTCUSD",1741972512241,2e-07,84765.0,84764.0,0.553746]
["bitfinex","BTCUSD",1741972512639,2e-07,84765.0,84764.0,0.694986]
["bitfinex","BTCUSD",1741972515851,0.2359462,84765.0,84764.0,0.006]
["bitfinex","BTCUSD",1741972516074,0.2477432,84765.0,84764.0,0.1472]
["bitfinex","BTCUSD",1741972516459,0.2477432,84765.0,84764.0,0.006]
["bitfinex","BTCUSD",1741972517057,0.3272432,84765.0,84764.0,0.006]
["bitfinex","BTCUSD",1741972517326,0.247751,84762.0,84761.0,0.1412]
["bitfinex","BTCUSD",1741972518874,0.26624771,84762.0,84761.0,0.1412]
["bitfinex","BTCUSD",1741972519987,0.26624771,84762.0,84761.0,0.1442]
["bitfinex","BTCUSD",1741972522044,0.01849671,84762.0,84761.0,0.380157]
["bitfinex","BTCUSD",1741972522279,0.25445071,84762.0,84761.0,0.1442]
["bitfinex","BTCUSD",1741972523330,0.01849671,84762.0,84761.0,0.3921235]
["bitfinex","BTCUSD",1741972524700,2e-07,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741972525852,2e-07,84765.0,84764.0,0.547746]
["bitfinex","BTCUSD",1741972526072,2e-07,84765.0,84764.0,0.5715969]
["bitfinex","BTCUSD",1741972526582,2e-07,84765.0,84764.0,0.6539969]
["bitfinex","BTCUSD",1741972526809,2e-07,84765.0,84764.0,0.67353775]
["bitfinex","BTCUSD",1741972527014,6e-07,84771.0,84770.0,0.552728]
["bitfinex","BTCUSD",1741972527144,6e-07,84771.0,84770.0,0.73684388]
["bitfinex","BTCUSD",1741972528432,0.00024122,84787.0,84786.0,0.247682]
["bitfinex","BTCUSD",1741972528588,0.00024122,84787.0,84786.0,0.388842]
["bitfinex","BTCUSD",1741972529407,0.01873074,84787.0,84786.0,0.388842]
["bitfinex","BTCUSD",1741972529612,0.01914674,84787.0,84786.0,0.388842]
["bitfinex","BTCUSD",1741972530629,0.01914674,84787.0,84786.0,0.394842]
["bitfinex","BTCUSD",1741972531253,0.01914674,84787.0,84786.0,0.16322694]
["bitfinex","BTCUSD",1741972531461,0.26682574,84787.0,84786.0,0.14716]
["bitfinex","BTCUSD",1741972531860,0.01914674,84787.0,84786.0,0.158954]
["bitfinex","BTCUSD",1741972532176,0.01914674,84787.0,84786.0,0.394842]
["bitfinex","BTCUSD",1741972532682,0.01914674,84787.0,84786.0,0.41104637]
["bitfinex","BTCUSD",1741972533820,0.01914674,84787.0,84786.0,0.26988637]
["bitfinex","BTCUSD",1741972534098,0.26682574,84787.0,84786.0,0.006]
["bitfinex","BTCUSD",1741972534241,0.34952574,84787.0,84786.0,0.006]
["bitfinex","BTCUSD",1741972534444,0.33103622,84787.0,84786.0,0.006]
["bitfinex","BTCUSD",1741972534752,0.247684,84785.0,84784.0,0.14112]
["bitfinex","BTCUSD",1741972536403,0.247684,84785.0,84784.0,0.14312]
["bitfinex","BTCUSD",1741972537642,0.26617552,84785.0,84784.0,0.14312]
["bitfinex","BTCUSD",1741972537844,0.31231452,84785.0,84784.0,0.14312]
["bitfinex","BTCUSD",1741972538214,0.247743,84765.0,84761.0,0.0001695]
["bitfinex","BTCUSD",1741972538442,0.374143,84765.0,84761.0,0.0001695]
["bitfinex","BTCUSD",1741972538973,0.674143,84765.0,84761.0,0.0001695]
["bitfinex","BTCUSD",1741972539372,0.674143,84765.0,84764.0,5e-07]
["bitfinex","BTCUSD",1741972539657,0.64359185,84762.0,84761.0,1e-06]
["bitfinex","BTCUSD",1741972539935,0.0118,84740.0,84739.0,0.0938318]
["bitfinex","BTCUSD",1741972540117,0.247816,84740.0,84739.0,0.0938318]
["bitfinex","BTCUSD",1741972540319,0.317302,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741972540464,0.0813,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741972540657,0.0789,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741972540868,0.0789,84754.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741972541093,0.235979,84753.0,84749.0,0.247789]
["bitfinex","BTCUSD",1741972541300,0.011797,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741972541499,0.011797,84762.0,84754.0,0.011798]
["bitfinex","BTCUSD",1741972541711,0.011797,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1741972541898,0.0789,84764.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741972542100,0.002,84765.0,84762.0,0.235951]
["bitfinex","BTCUSD",1741972542307,0.247747,84764.0,84763.0,0.14112]
["bitfinex","BTCUSD",1741972544660,0.247747,84764.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972544661,0.011798,84756.0,84755.0,0.14112]
["bitfinex","BTCUSD",1741972544861,0.247763,84760.0,84755.0,0.14112]
["bitfinex","BTCUSD",1741972545005,0.247748,84764.0,84760.0,0.235957]
["bitfinex","BTCUSD",1741972545209,0.235957,84761.0,84756.0,0.235969]
["bitfinex","BTCUSD",1741972545476,0.247749,84763.0,84759.0,0.235963]
["bitfinex","BTCUSD",1741972545655,0.235932,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741972545855,0.247728,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741972546082,0.011796,84771.0,84764.0,0.247744]
["bitfinex","BTCUSD",1741972546083,0.247722,84772.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741972546214,0.247722,84772.0,84759.0,0.14112]
["bitfinex","BTCUSD",1741972546215,0.0807,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741972546443,0.235907,84779.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741972546645,0.235924,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741972546849,0.011796,84770.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741972547150,0.235943,84766.0,84764.0,0.001]
["bitfinex","BTCUSD",1741972547356,0.23594,84768.0,84764.0,0.236948]
["bitfinex","BTCUSD",1741972547702,0.23594,84768.0,84764.0,0.001]
["bitfinex","BTCUSD",1741972547703,0.247743,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1741972547895,0.235946,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1741972548220,0.011796,84769.0,84764.0,0.001]
["bitfinex","BTCUSD",1741972548221,0.247732,84769.0,84764.0,0.001]
["bitfinex","BTCUSD",1741972548490,0.235938,84768.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741972548793,0.247732,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741972548955,0.011796,84774.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741972549156,0.011796,84771.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741972549370,0.235934,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741972549569,0.235934,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741972549959,0.235935,84769.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741972550165,0.247734,84768.0,84765.0,0.003]
["bitfinex","BTCUSD",1741972550538,0.247734,84768.0,84763.0,0.14112]
["bitfinex","BTCUSD",1741972550539,0.24774,84766.0,84763.0,0.14112]
["bitfinex","BTCUSD",1741972550735,0.011797,84766.0,84763.0,0.14112]
["bitfinex","BTCUSD",1741972550893,0.235949,84764.0,84763.0,0.14112]
["bitfinex","BTCUSD",1741972551096,0.247746,84764.0,84763.0,0.14112]
["bitfinex","BTCUSD",1741972551506,0.247746,84764.0,84763.0,0.13758]
["bitfinex","BTCUSD",1741972553312,0.2662407,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972553510,0.0184947,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972553915,0.0184947,84764.0,84763.0,0.375532]
["bitfinex","BTCUSD",1741972554124,0.0184947,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972554564,0.2544437,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972554895,0.2662407,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972555327,0.0184947,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972555482,0.2544437,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972555686,0.0184947,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972555998,0.2544437,84764.0,84763.0,0.13958]
["bitfinex","BTCUSD",1741972556941,0.2544437,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1741972556942,0.2662407,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1741972557135,0.3443407,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1741972557546,0.325846,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1741972559585,0.247784,84751.0,84747.0,0.14108]
["bitfinex","BTCUSD",1741972559784,0.235973,84756.0,84751.0,0.235985]
["bitfinex","BTCUSD",1741972560135,0.235973,84756.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741972560333,0.235979,84753.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972560537,0.01849757,84755.0,84750.0,0.24790972]
["bitfinex","BTCUSD",1741972560751,0.01849757,84755.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741972560926,0.235984,84752.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972561126,0.235984,84752.0,84751.0,0.002]
["bitfinex","BTCUSD",1741972561334,0.247784,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972562165,0.33931137,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972562955,0.33931137,84751.0,84750.0,0.00212472]
["bitfinex","BTCUSD",1741972563373,0.33931137,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972565606,0.03929143,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972566170,0.28707543,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972566714,0.28807543,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972567093,0.30343504,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972569886,0.30343504,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972572049,0.001,84751.0,84750.0,0.24791172]
["bitfinex","BTCUSD",1741972572250,0.001,84751.0,84750.0,0.23611272]
["bitfinex","BTCUSD",1741972572460,0.001,84751.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972573416,0.247783,84752.0,84750.0,0.00012472]
["bitfinex","BTCUSD",1741972573832,0.247784,84751.0,84750.0,0.00212472]
["bitfinex","BTCUSD",1741972574496,0.247784,84751.0,84750.0,0.00229422]
["bitfinex","BTCUSD",1741972574701,0.247784,84751.0,84750.0,0.00029422]
["bitfinex","BTCUSD",1741972575071,0.26628218,84751.0,84750.0,0.00129422]
["bitfinex","BTCUSD",1741972575271,0.26628218,84751.0,84750.0,0.00029422]
["bitfinex","BTCUSD",1741972575821,0.39688218,84751.0,84750.0,0.00029422]
["bitfinex","BTCUSD",1741972576833,0.39688218,84751.0,84750.0,0.00229422]
["bitfinex","BTCUSD",1741972577033,0.39688218,84751.0,84750.0,0.00029422]
["bitfinex","BTCUSD",1741972577438,0.39788218,84751.0,84750.0,0.00029422]
["bitfinex","BTCUSD",1741972578638,0.69788218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972580145,0.69688218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972580554,0.69888218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972581669,0.39888218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972582843,0.69888218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972583608,0.69688218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972585576,0.69888218,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972587556,0.69922138,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972593052,0.71376223,84751.0,84750.0,2.2e-07]
["bitfinex","BTCUSD",1741972593254,0.547802,84745.0,84744.0,8.2e-07]
["bitfinex","BTCUSD",1741972593453,0.547802,84745.0,84744.0,0.00012573]
["bitfinex","BTCUSD",1741972595614,0.5567542,84745.0,84744.0,7.3e-07]
["bitfinex","BTCUSD",1741972596028,0.65079505,84745.0,84744.0,7.3e-07]
["bitfinex","BTCUSD",1741972596823,0.66929955,84745.0,84744.0,7.3e-07]
["bitfinex","BTCUSD",1741972597454,0.67029955,84745.0,84744.0,7.3e-07]
["bitfinex","BTCUSD",1741972597872,0.66929955,84745.0,84744.0,7.3e-07]
["bitfinex","BTCUSD",1741972598176,0.67329955,84745.0,84744.0,7.3e-07]
["bitfinex","BTCUSD",1741972598580,0.547833,84734.0,84733.0,2.3e-07]
["bitfinex","BTCUSD",1741972599414,0.56633934,84734.0,84733.0,2.3e-07]
["bitfinex","BTCUSD",1741972600094,0.70498019,84734.0,84733.0,2.3e-07]
["bitfinex","BTCUSD",1741972601931,0.236113,84706.0,84704.0,0.05563933]
["bitfinex","BTCUSD",1741972602087,0.236103,84709.0,84705.0,0.236112]
["bitfinex","BTCUSD",1741972602088,0.236106,84708.0,84705.0,0.236112]
["bitfinex","BTCUSD",1741972602275,0.236113,84705.0,84704.0,0.05563933]
["bitfinex","BTCUSD",1741972602860,0.247915,84706.0,84704.0,0.05563933]
["bitfinex","BTCUSD",1741972603190,0.236113,84705.0,84704.0,0.05576429]
["bitfinex","BTCUSD",1741972603606,0.25461353,84708.0,84704.0,0.06076429]
["bitfinex","BTCUSD",1741972603826,0.01850753,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741972604406,0.01850753,84708.0,84705.0,0.236111]
["bitfinex","BTCUSD",1741972604605,0.23611,84707.0,84705.0,0.236113]
["bitfinex","BTCUSD",1741972604883,0.23611,84707.0,84704.0,0.29687929]
["bitfinex","BTCUSD",1741972604884,0.236111,84706.0,84704.0,0.05576429]
["bitfinex","BTCUSD",1741972605229,0.23611,84707.0,84704.0,0.06076429]
["bitfinex","BTCUSD",1741972605489,0.23611,84706.0,84704.0,0.05576429]
["bitfinex","BTCUSD",1741972605817,0.23611,84707.0,84705.0,0.005]
["bitfinex","BTCUSD",1741972606083,0.236113,84705.0,84704.0,0.05576429]
["bitfinex","BTCUSD",1741972606445,0.236113,84705.0,84704.0,0.06076429]
["bitfinex","BTCUSD",1741972606653,0.236113,84705.0,84704.0,0.00012496]
["bitfinex","BTCUSD",1741972606654,0.247918,84705.0,84704.0,0.00012496]
["bitfinex","BTCUSD",1741972608911,0.001,84705.0,84704.0,0.00412496]
["bitfinex","BTCUSD",1741972609111,0.01850753,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1741972609517,0.01850753,84708.0,84704.0,0.00112496]
["bitfinex","BTCUSD",1741972609518,0.03031253,84708.0,84704.0,0.00112496]
["bitfinex","BTCUSD",1741972609727,0.03031253,84708.0,84704.0,0.00012496]
["bitfinex","BTCUSD",1741972609929,0.236113,84705.0,84704.0,0.00112496]
["bitfinex","BTCUSD",1741972610763,0.247918,84705.0,84704.0,0.00112496]
["bitfinex","BTCUSD",1741972611413,0.247918,84705.0,84704.0,0.00012496]
["bitfinex","BTCUSD",1741972612329,0.247918,84705.0,84704.0,0.00312496]
["bitfinex","BTCUSD",1741972612804,0.247918,84705.0,84704.0,0.00329456]
["bitfinex","BTCUSD",1741972616334,0.247918,84705.0,84704.0,0.00329456]
["bitfinex","BTCUSD",1741972617954,0.247918,84705.0,84704.0,0.00029456]
["bitfinex","BTCUSD",1741972620180,0.2664291,84705.0,84704.0,0.00029456]
["bitfinex","BTCUSD",1741972621341,0.5684291,84705.0,84704.0,0.00029456]
["bitfinex","BTCUSD",1741972621969,0.5704291,84705.0,84704.0,0.00029456]
["bitfinex","BTCUSD",1741972627670,0.5704291,84705.0,84704.0,5.6e-07]
["bitfinex","BTCUSD",1741972629157,1.29814498,84705.0,84704.0,5.6e-07]
["bitfinex","BTCUSD",1741972629384,0.677674,84686.0,84685.0,0.0001695]
["bitfinex","BTCUSD",1741972629577,0.677674,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972630312,0.818594,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972630498,0.247974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972630916,0.248974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972632379,0.26748915,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972632563,0.26648915,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972636761,0.01851515,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972636970,0.236125,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1741972637176,0.236126,84701.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741972637376,0.236131,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741972637601,0.236136,84697.0,84693.0,0.247953]
["bitfinex","BTCUSD",1741972637831,0.011805,84704.0,84698.0,0.011806]
["bitfinex","BTCUSD",1741972638034,0.011805,84707.0,84699.0,0.236127]
["bitfinex","BTCUSD",1741972638362,0.003,84701.0,84698.0,0.236127]
["bitfinex","BTCUSD",1741972638567,0.236121,84702.0,84699.0,0.23613]
["bitfinex","BTCUSD",1741972638736,0.0003392,84706.0,84704.0,0.234116]
["bitfinex","BTCUSD",1741972638999,0.0003392,84706.0,84705.0,0.236113]
["bitfinex","BTCUSD",1741972639186,0.0003392,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1741972640095,0.0003392,84706.0,84701.0,0.14092]
["bitfinex","BTCUSD",1741972640096,0.236121,84702.0,84701.0,0.14092]
["bitfinex","BTCUSD",1741972640278,0.247927,84702.0,84701.0,0.14092]
["bitfinex","BTCUSD",1741972641465,0.247927,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1741972641884,0.011806,84697.0,84694.0,0.14088]
["bitfinex","BTCUSD",1741972642089,0.236163,84687.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972642289,0.24915441,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972642584,0.247974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972644900,0.247974,84686.0,84685.0,0.00525732]
["bitfinex","BTCUSD",1741972645340,0.247974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972645815,0.247974,84686.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972646015,0.26648427,84687.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972646216,0.236166,84686.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972646414,0.26648427,84687.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972646415,0.01851327,84687.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972646622,0.25467927,84687.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972646818,0.25467927,84687.0,84685.0,0.23942532]
["bitfinex","BTCUSD",1741972646819,0.01851327,84687.0,84685.0,0.23942532]
["bitfinex","BTCUSD",1741972647022,0.03032127,84687.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972647247,0.247974,84686.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972648531,0.247974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972648948,0.247974,84686.0,84685.0,0.00225732]
["bitfinex","BTCUSD",1741972649359,0.247974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972649855,0.247974,84686.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972650583,0.25467727,84687.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972650789,0.247974,84686.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972651617,0.247974,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972651817,0.247974,84686.0,84685.0,0.00225732]
["bitfinex","BTCUSD",1741972652192,0.324174,84686.0,84685.0,0.00025732]
["bitfinex","BTCUSD",1741972652607,0.324174,84686.0,84685.0,0.00325732]
["bitfinex","BTCUSD",1741972653154,0.42160275,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972653323,0.670774,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972656269,0.248974,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972656876,0.26748924,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972658388,0.34748924,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972659130,0.34648924,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972659504,0.34648924,84686.0,84685.0,0.00100032]
["bitfinex","BTCUSD",1741972660046,0.34648924,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972660266,0.34748924,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972660679,0.26748924,84686.0,84685.0,3.2e-07]
["bitfinex","BTCUSD",1741972661448,0.26748924,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972662252,0.34628924,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972663446,0.79427676,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972663847,0.93511676,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972664052,0.83562924,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972664902,0.817114,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972665880,0.819114,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972666662,0.678274,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972668025,0.69679059,84686.0,84685.0,0.00016992]
["bitfinex","BTCUSD",1741972669278,0.547977,84685.0,84684.0,6.2e-07]
["bitfinex","BTCUSD",1741972669477,0.547977,84685.0,84678.0,0.0001695]
["bitfinex","BTCUSD",1741972669478,0.247995,84679.0,84678.0,2.2e-07]
["bitfinex","BTCUSD",1741972669710,0.547995,84679.0,84678.0,2.2e-07]
["bitfinex","BTCUSD",1741972674969,0.33984085,84677.0,84676.0,7.2e-07]
["bitfinex","BTCUSD",1741972675160,0.38895585,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972675482,0.42411339,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972675680,0.374415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972675890,0.515215,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972676085,0.374415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972676465,0.515215,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972676671,0.374415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972676868,0.674415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972677097,0.677415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972677462,0.674415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972677702,0.815215,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972678042,0.676415,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972678244,0.8357354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972678447,0.7093354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972678649,0.5685354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972678844,0.2685354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972679299,0.0205204,84672.0,84671.0,0.24801872]
["bitfinex","BTCUSD",1741972679612,0.0205204,84672.0,84671.0,0.40705288]
["bitfinex","BTCUSD",1741972679816,0.0185204,84672.0,84671.0,0.40705288]
["bitfinex","BTCUSD",1741972680289,0.0205204,84672.0,84671.0,0.14080072]
["bitfinex","BTCUSD",1741972680480,0.2665354,84672.0,84671.0,0.14080072]
["bitfinex","BTCUSD",1741972680894,0.2665354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972681267,0.2675354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972681659,0.2665354,84672.0,84671.0,7.2e-07]
["bitfinex","BTCUSD",1741972683208,0.23622,84667.0,84663.0,0.24754072]
["bitfinex","BTCUSD",1741972683680,0.01181,84670.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741972683896,0.011809,84677.0,84669.0,0.248021]
["bitfinex","BTCUSD",1741972683897,0.011809,84675.0,84669.0,0.248021]
["bitfinex","BTCUSD",1741972684081,0.011809,84677.0,84671.0,0.01181]
["bitfinex","BTCUSD",1741972684385,0.011808,84683.0,84674.0,0.01181]
["bitfinex","BTCUSD",1741972684681,0.24799,84681.0,84676.0,0.248003]
["bitfinex","BTCUSD",1741972684885,0.011808,84682.0,84676.0,0.248002]
["bitfinex","BTCUSD",1741972685120,0.011808,84682.0,84663.0,0.002]
["bitfinex","BTCUSD",1741972685121,0.011809,84677.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741972685324,0.236209,84671.0,84666.0,0.236221]
["bitfinex","BTCUSD",1741972685532,0.248012,84673.0,84667.0,0.248029]
["bitfinex","BTCUSD",1741972685745,0.248012,84673.0,84668.0,0.15261]
["bitfinex","BTCUSD",1741972685960,0.236213,84669.0,84668.0,0.1408]
["bitfinex","BTCUSD",1741972686169,0.248023,84669.0,84668.0,0.1408]
["bitfinex","BTCUSD",1741972686547,0.236228,84664.0,84663.0,0.14076]
["bitfinex","BTCUSD",1741972687358,0.248039,84664.0,84663.0,0.14076]
["bitfinex","BTCUSD",1741972687912,0.24805,84660.0,84659.0,0.0001695]
["bitfinex","BTCUSD",1741972688428,0.26656907,84660.0,84659.0,0.0001695]
["bitfinex","BTCUSD",1741972688988,0.01851907,84660.0,84659.0,0.0001695]
["bitfinex","BTCUSD",1741972689193,0.26669363,84660.0,84659.0,0.0001695]
["bitfinex","BTCUSD",1741972689798,0.66349946,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972690043,0.5848596,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972690240,0.6225195,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972690479,0.6225195,84660.0,84659.0,0.0020005]
["bitfinex","BTCUSD",1741972690910,0.6225195,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972691115,0.6235195,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972691353,0.5848596,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972691566,0.7256196,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972691776,0.7276196,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972692211,0.74216045,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972692418,0.82486045,84660.0,84659.0,5e-07]
["bitfinex","BTCUSD",1741972692837,0.548082,84649.0,84648.0,1e-07]
["bitfinex","BTCUSD",1741972693304,0.56262285,84649.0,84648.0,1e-07]
["bitfinex","BTCUSD",1741972693698,0.58114767,84649.0,84648.0,1e-07]
["bitfinex","BTCUSD",1741972694179,0.58114767,84649.0,84634.0,0.0127443]
["bitfinex","BTCUSD",1741972694180,0.248123,84635.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972694540,0.011815,84635.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972694770,0.236299,84639.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972694990,0.01852497,84635.0,84634.0,0.0185594]
["bitfinex","BTCUSD",1741972695195,0.236295,84640.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741972695417,0.011813,84646.0,84634.0,0.2548674]
["bitfinex","BTCUSD",1741972695590,0.011815,84637.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972695821,0.24812,84637.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972696006,0.236307,84636.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972696487,0.236308,84635.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972696708,0.236307,84636.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972696923,0.236273,84648.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741972697141,0.236278,84646.0,84642.0,0.236288]
["bitfinex","BTCUSD",1741972697351,0.236278,84646.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741972697352,0.23628,84645.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741972697557,0.248091,84647.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741972697796,0.236278,84646.0,84642.0,0.236289]
["bitfinex","BTCUSD",1741972698001,0.248083,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1741972698193,0.011814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741972698416,0.23629,84642.0,84636.0,0.236305]
["bitfinex","BTCUSD",1741972698592,0.23629,84642.0,84634.0,0.2430534]
["bitfinex","BTCUSD",1741972698593,0.011814,84642.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972698796,0.236301,84638.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972698997,0.248121,84637.0,84634.0,0.2430554]
["bitfinex","BTCUSD",1741972699201,0.011815,84638.0,84634.0,0.2430544]
["bitfinex","BTCUSD",1741972699498,0.011814,84642.0,84634.0,0.2430544]
["bitfinex","BTCUSD",1741972699499,0.236295,84640.0,84634.0,0.2548674]
["bitfinex","BTCUSD",1741972699741,0.236282,84645.0,84634.0,0.2548674]
["bitfinex","BTCUSD",1741972699742,0.01852327,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741972699944,0.01852327,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741972700657,0.248121,84636.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972701088,0.236306,84636.0,84634.0,0.0067444]
["bitfinex","BTCUSD",1741972701712,0.03033827,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741972701713,0.01852327,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741972702139,0.01852327,84638.0,84637.0,0.330118]
["bitfinex","BTCUSD",1741972702348,0.01852327,84638.0,84637.0,1.830118]
["bitfinex","BTCUSD",1741972702785,0.01852327,84638.0,84637.0,0.630118]
["bitfinex","BTCUSD",1741972703800,0.01952327,84638.0,84637.0,0.630118]
["bitfinex","BTCUSD",1741972704003,0.01952327,84638.0,84637.0,0.65396404]
["bitfinex","BTCUSD",1741972706021,0.01952327,84638.0,84637.0,0.35396404]
["bitfinex","BTCUSD",1741972708698,0.01952327,84638.0,84637.0,0.330118]
["bitfinex","BTCUSD",1741972708899,0.01952327,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741972709116,0.001,84638.0,84637.0,0.377023]
["bitfinex","BTCUSD",1741972709337,0.249115,84638.0,84637.0,0.14072]
["bitfinex","BTCUSD",1741972709808,0.001,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741972710165,0.248101,84643.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741972710371,0.236266,84651.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741972710372,0.011813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741972710573,0.001,84638.0,84637.0,0.249116]
["bitfinex","BTCUSD",1741972710937,0.236295,84640.0,84637.0,0.248116]
["bitfinex","BTCUSD",1741972711177,0.248109,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1741972711324,0.236295,84640.0,84637.0,0.2373]
["bitfinex","BTCUSD",1741972711540,0.2363,84639.0,84637.0,0.001]
["bitfinex","BTCUSD",1741972711765,0.236301,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741972711920,0.236301,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1741972712707,0.01852289,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1741972714023,0.01852289,84639.0,84637.0,0.237301]
["bitfinex","BTCUSD",1741972714024,0.00012456,84660.0,84654.0,0.011812]
["bitfinex","BTCUSD",1741972714202,0.23625,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1741972714373,0.011812,84659.0,84655.0,0.23625]
["bitfinex","BTCUSD",1741972714577,0.00012456,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741972714790,0.236242,84659.0,84656.0,0.23625]
["bitfinex","BTCUSD",1741972714946,0.236247,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1741972715151,0.236254,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1741972715354,0.248066,84655.0,84651.0,0.236263]
["bitfinex","BTCUSD",1741972715595,0.236252,84656.0,84653.0,0.236255]
["bitfinex","BTCUSD",1741972715801,0.236252,84656.0,84652.0,0.248069]
["bitfinex","BTCUSD",1741972716042,0.248064,84656.0,84651.0,0.248076]
["bitfinex","BTCUSD",1741972716247,0.248064,84656.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741972716387,0.248059,84657.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741972716590,0.23625,84656.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741972716808,0.248059,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741972717044,0.248072,84653.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741972717245,0.236261,84652.0,84649.0,0.236268]
["bitfinex","BTCUSD",1741972717452,0.236261,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741972717669,0.24807,84653.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741972718001,0.011813,84652.0,84645.0,0.23628]
["bitfinex","BTCUSD",1741972718321,0.011813,84652.0,84644.0,0.236278]
["bitfinex","BTCUSD",1741972718322,0.236276,84647.0,84644.0,0.236278]
["bitfinex","BTCUSD",1741972718524,0.236276,84647.0,84643.0,0.14072]
["bitfinex","BTCUSD",1741972718525,0.248089,84647.0,84643.0,0.14072]
["bitfinex","BTCUSD",1741972718701,0.011813,84647.0,84643.0,0.14072]
["bitfinex","BTCUSD",1741972718900,0.23628,84646.0,84643.0,0.14072]
["bitfinex","BTCUSD",1741972719106,0.248097,84645.0,84643.0,0.14072]
["bitfinex","BTCUSD",1741972719316,0.236283,84644.0,84643.0,0.14072]
["bitfinex","BTCUSD",1741972719651,0.248085,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741972719853,0.01796655,84670.0,84644.0,0.236283]
["bitfinex","BTCUSD",1741972720231,0.0473,84679.0,84659.0,0.248053]
["bitfinex","BTCUSD",1741972720232,0.236197,84675.0,84659.0,0.248053]
["bitfinex","BTCUSD",1741972720363,0.23618,84681.0,84659.0,0.387733]
["bitfinex","BTCUSD",1741972720578,0.011808,84682.0,84659.0,0.387733]
["bitfinex","BTCUSD",1741972720767,0.236208,84671.0,84659.0,0.387733]
["bitfinex","BTCUSD",1741972721119,0.01864236,84660.0,84659.0,0.387733]
["bitfinex","BTCUSD",1741972721522,0.01864236,84660.0,84659.0,0.14068]
["bitfinex","BTCUSD",1741972721723,0.26669236,84660.0,84659.0,0.14068]
["bitfinex","BTCUSD",1741972722129,0.01898176,84660.0,84659.0,0.14068]
["bitfinex","BTCUSD",1741972722564,0.01898176,84660.0,84659.0,0.376921]
["bitfinex","BTCUSD",1741972722739,0.01998176,84660.0,84659.0,0.379921]
["bitfinex","BTCUSD",1741972722921,0.02098176,84660.0,84659.0,0.381921]
["bitfinex","BTCUSD",1741972723330,0.02098176,84660.0,84659.0,0.14568]
["bitfinex","BTCUSD",1741972723530,0.26903176,84660.0,84659.0,0.14568]
["bitfinex","BTCUSD",1741972724636,0.02098176,84660.0,84659.0,0.14568]
["bitfinex","BTCUSD",1741972724831,0.01998176,84660.0,84659.0,0.14368]
["bitfinex","BTCUSD",1741972725000,0.01998176,84660.0,84659.0,0.379921]
["bitfinex","BTCUSD",1741972725203,0.01998176,84660.0,84659.0,0.14368]
["bitfinex","BTCUSD",1741972725397,0.01898176,84660.0,84659.0,0.14068]
["bitfinex","BTCUSD",1741972725756,0.01998176,84660.0,84659.0,0.395733]
["bitfinex","BTCUSD",1741972726400,0.00046396,84660.0,84659.0,0.388733]
["bitfinex","BTCUSD",1741972726550,0.00046396,84660.0,84659.0,0.391733]
["bitfinex","BTCUSD",1741972727108,0.00046396,84660.0,84659.0,0.395733]
["bitfinex","BTCUSD",1741972727308,0.00146396,84660.0,84659.0,0.395733]
["bitfinex","BTCUSD",1741972728612,0.00046396,84660.0,84659.0,0.388733]
["bitfinex","BTCUSD",1741972728807,0.00046396,84660.0,84659.0,0.391733]
["bitfinex","BTCUSD",1741972729033,0.00046396,84660.0,84659.0,0.394733]
["bitfinex","BTCUSD",1741972729034,0.00146396,84660.0,84659.0,0.394733]
["bitfinex","BTCUSD",1741972729235,0.00146396,84660.0,84659.0,0.391733]
["bitfinex","BTCUSD",1741972729452,0.01998169,84660.0,84659.0,0.394733]
["bitfinex","BTCUSD",1741972730408,6.9e-07,84660.0,84659.0,0.394733]
["bitfinex","BTCUSD",1741972730580,6.9e-07,84660.0,84659.0,0.83787385]
["bitfinex","BTCUSD",1741972730724,0.0003392,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1741972731784,0.0003392,84672.0,84671.0,0.329718]
["bitfinex","BTCUSD",1741972732039,0.0003392,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1741972732240,0.0003392,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1741972732444,0.0003392,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1741972732607,0.0003392,84672.0,84671.0,0.24919897]
["bitfinex","BTCUSD",1741972732808,0.0003392,84672.0,84671.0,0.260018]
["bitfinex","BTCUSD",1741972733190,0.236198,84675.0,84671.0,0.14664]
["bitfinex","BTCUSD",1741972733374,0.236198,84675.0,84671.0,0.382845]
["bitfinex","BTCUSD",1741972733575,0.248004,84676.0,84672.0,0.376845]
["bitfinex","BTCUSD",1741972733993,0.236198,84675.0,84672.0,0.14064]
["bitfinex","BTCUSD",1741972734283,0.248004,84676.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741972734487,0.011809,84681.0,84675.0,0.011809]
["bitfinex","BTCUSD",1741972734662,0.236153,84691.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741972734818,0.0003392,84706.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972734819,0.236141,84696.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972735019,0.328039,84698.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972735201,0.0801,84698.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972735405,0.3,84702.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972735406,0.236131,84699.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972735789,0.011806,84698.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972735981,0.00046399,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972736383,0.00046399,84686.0,84685.0,0.252977]
["bitfinex","BTCUSD",1741972736883,0.00046399,84686.0,84685.0,0.005]
["bitfinex","BTCUSD",1741972737595,0.00046399,84686.0,84685.0,0.252977]
["bitfinex","BTCUSD",1741972738378,0.00046399,84686.0,84685.0,0.254977]
["bitfinex","BTCUSD",1741972738786,0.00046399,84686.0,84685.0,0.336177]
["bitfinex","BTCUSD",1741972739184,9.9e-07,84686.0,84685.0,0.69771785]
["bitfinex","BTCUSD",1741972739721,9.9e-07,84686.0,84685.0,0.81529288]
["bitfinex","BTCUSD",1741972739915,9.9e-07,84686.0,84685.0,0.82629288]
["bitfinex","BTCUSD",1741972740234,9.9e-07,84686.0,84685.0,0.82129288]
["bitfinex","BTCUSD",1741972740525,9.9e-07,84686.0,84685.0,0.82629288]
["bitfinex","BTCUSD",1741972740660,9.9e-07,84686.0,84685.0,2.32629288]
["bitfinex","BTCUSD",1741972740859,9.9e-07,84686.0,84685.0,2.20171785]
["bitfinex","BTCUSD",1741972741211,9.9e-07,84686.0,84685.0,0.85162575]
["bitfinex","BTCUSD",1741972741453,9.9e-07,84686.0,84685.0,0.84562575]
["bitfinex","BTCUSD",1741972741630,9.9e-07,84686.0,84685.0,0.84662575]
["bitfinex","BTCUSD",1741972742010,9.9e-07,84686.0,84685.0,0.55262575]
["bitfinex","BTCUSD",1741972742261,9.9e-07,84686.0,84685.0,0.42442575]
["bitfinex","BTCUSD",1741972742640,9.9e-07,84686.0,84685.0,0.259977]
["bitfinex","BTCUSD",1741972742840,9.9e-07,84686.0,84685.0,0.15256]
["bitfinex","BTCUSD",1741972743003,9.9e-07,84686.0,84685.0,0.14656]
["bitfinex","BTCUSD",1741972743004,0.23616699,84686.0,84685.0,0.14656]
["bitfinex","BTCUSD",1741972743209,9.9e-07,84686.0,84685.0,0.14656]
["bitfinex","BTCUSD",1741972743570,9.9e-07,84686.0,84685.0,0.400537]
["bitfinex","BTCUSD",1741972744549,9.9e-07,84686.0,84685.0,0.388729]
["bitfinex","BTCUSD",1741972744757,9.9e-07,84686.0,84685.0,0.382729]
["bitfinex","BTCUSD",1741972744975,9.9e-07,84686.0,84685.0,0.394537]
["bitfinex","BTCUSD",1741972745360,9.9e-07,84686.0,84685.0,0.400537]
["bitfinex","BTCUSD",1741972745565,9.9e-07,84686.0,84685.0,0.394537]
["bitfinex","BTCUSD",1741972745890,9.9e-07,84686.0,84685.0,0.400537]
["bitfinex","BTCUSD",1741972746093,9.9e-07,84686.0,84685.0,0.4007066]
["bitfinex","BTCUSD",1741972746386,0.00034019,84686.0,84685.0,0.4007066]
["bitfinex","BTCUSD",1741972747356,0.00034019,84686.0,84685.0,0.1527296]
["bitfinex","BTCUSD",1741972747556,0.23650619,84686.0,84685.0,0.1527296]
["bitfinex","BTCUSD",1741972747764,0.00034019,84686.0,84685.0,0.4007066]
["bitfinex","BTCUSD",1741972748185,0.00034019,84686.0,84685.0,0.1527296]
["bitfinex","BTCUSD",1741972748384,0.00034019,84686.0,84685.0,0.3888986]
["bitfinex","BTCUSD",1741972748608,0.00034019,84686.0,84685.0,0.2601466]
["bitfinex","BTCUSD",1741972748780,0.00034019,84686.0,84685.0,0.4006666]
["bitfinex","BTCUSD",1741972750697,0.00034019,84686.0,84685.0,2.21520745]
["bitfinex","BTCUSD",1741972750854,0.00034019,84686.0,84685.0,2.26100745]
["bitfinex","BTCUSD",1741972751721,1.9e-07,84686.0,84685.0,2.38558248]
["bitfinex","BTCUSD",1741972751876,0.01851028,84714.0,84703.0,0.247924]
["bitfinex","BTCUSD",1741972752084,0.01851028,84714.0,84703.0,0.388444]
["bitfinex","BTCUSD",1741972752453,0.285249,84729.0,84703.0,0.388444]
["bitfinex","BTCUSD",1741972752454,0.236074,84720.0,84703.0,0.388444]
["bitfinex","BTCUSD",1741972752630,0.247875,84720.0,84703.0,0.388444]
["bitfinex","BTCUSD",1741972752970,0.247875,84720.0,84703.0,0.392444]
["bitfinex","BTCUSD",1741972753231,0.236056,84726.0,84703.0,0.40924519]
["bitfinex","BTCUSD",1741972753384,0.236058,84725.0,84703.0,0.40924519]
["bitfinex","BTCUSD",1741972753591,0.236061,84724.0,84703.0,0.40924519]
["bitfinex","BTCUSD",1741972753999,0.01850635,84711.0,84703.0,0.40524519]
["bitfinex","BTCUSD",1741972754198,0.00041286,84704.0,84703.0,0.41124519]
["bitfinex","BTCUSD",1741972754830,0.00041286,84704.0,84703.0,0.40524519]
["bitfinex","BTCUSD",1741972755239,0.00041286,84704.0,84703.0,0.41124519]
["bitfinex","BTCUSD",1741972755444,0.00041286,84704.0,84703.0,0.41624519]
["bitfinex","BTCUSD",1741972756113,0.00041286,84704.0,84703.0,0.163325]
["bitfinex","BTCUSD",1741972756332,0.00041286,84704.0,84703.0,0.399444]
["bitfinex","BTCUSD",1741972756930,0.23652886,84704.0,84703.0,0.011]
["bitfinex","BTCUSD",1741972757119,0.24833386,84704.0,84703.0,0.011]
["bitfinex","BTCUSD",1741972757535,0.00041286,84704.0,84703.0,0.022805]
["bitfinex","BTCUSD",1741972757691,0.00041286,84704.0,84703.0,0.258924]
["bitfinex","BTCUSD",1741972757902,0.00041286,84704.0,84703.0,0.252924]
["bitfinex","BTCUSD",1741972758468,0.00041286,84704.0,84703.0,0.258924]
["bitfinex","BTCUSD",1741972759036,0.00041286,84704.0,84703.0,0.253924]
["bitfinex","BTCUSD",1741972759232,0.00041286,84704.0,84703.0,0.14648]
["bitfinex","BTCUSD",1741972759438,0.24833386,84704.0,84703.0,0.14348]
["bitfinex","BTCUSD",1741972759815,0.3155422,84704.0,84703.0,0.003]
["bitfinex","BTCUSD",1741972760822,0.3155422,84704.0,84703.0,0.009]
["bitfinex","BTCUSD",1741972761230,0.3155422,84704.0,84703.0,0.003]
["bitfinex","BTCUSD",1741972761610,0.3155422,84704.0,84703.0,0.004]
["bitfinex","BTCUSD",1741972761813,0.3155422,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1741972762211,0.3165422,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1741972766723,0.6958422,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1741972767075,0.6948422,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1741972767850,0.6948422,84704.0,84685.0,0.0001696]
["bitfinex","BTCUSD",1741972767851,0.374474,84686.0,84685.0,0.0001696]
["bitfinex","BTCUSD",1741972768054,0.674474,84686.0,84685.0,0.0001696]
["bitfinex","BTCUSD",1741972768829,0.69299023,84686.0,84685.0,0.0001696]
["bitfinex","BTCUSD",1741972769534,0.69499023,84686.0,84685.0,0.0001696]
["bitfinex","BTCUSD",1741972769734,0.69499023,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1741972769997,0.82910611,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1741972770371,0.70953108,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1741972771173,0.24805,84660.0,84642.0,0.236288]
["bitfinex","BTCUSD",1741972771476,0.236286,84644.0,84641.0,0.14048]
["bitfinex","BTCUSD",1741972771699,0.236288,84643.0,84641.0,0.14048]
["bitfinex","BTCUSD",1741972771920,0.011814,84642.0,84641.0,0.14048]
["bitfinex","BTCUSD",1741972772126,0.236288,84643.0,84641.0,0.14048]
["bitfinex","BTCUSD",1741972772343,0.011814,84642.0,84641.0,0.14048]
["bitfinex","BTCUSD",1741972772535,0.011814,84642.0,84641.0,0.14089316]
["bitfinex","BTCUSD",1741972773047,0.011814,84642.0,84641.0,0.14689316]
["bitfinex","BTCUSD",1741972773448,0.011814,84642.0,84641.0,0.15089316]
["bitfinex","BTCUSD",1741972773653,0.011814,84642.0,84641.0,0.01041316]
["bitfinex","BTCUSD",1741972774083,0.393814,84642.0,84641.0,0.01041316]
["bitfinex","BTCUSD",1741972774420,0.439114,84642.0,84641.0,0.01041316]
["bitfinex","BTCUSD",1741972774623,0.46307669,84642.0,84641.0,0.01041316]
["bitfinex","BTCUSD",1741972774814,0.47761754,84642.0,84641.0,1.6e-07]
["bitfinex","BTCUSD",1741972775169,0.47861754,84642.0,84641.0,0.00200016]
["bitfinex","BTCUSD",1741972775558,0.47861754,84642.0,84641.0,0.00600016]
["bitfinex","BTCUSD",1741972775770,0.47761754,84642.0,84641.0,0.00400016]
["bitfinex","BTCUSD",1741972775967,0.248123,84635.0,84634.0,0.0069141]
["bitfinex","BTCUSD",1741972777588,0.248123,84635.0,84634.0,0.0079141]
["bitfinex","BTCUSD",1741972777833,0.26664962,84635.0,84634.0,0.0079141]
["bitfinex","BTCUSD",1741972778802,0.56664962,84635.0,84634.0,0.0079141]
["bitfinex","BTCUSD",1741972779228,0.58119047,84635.0,84634.0,0.0079141]
["bitfinex","BTCUSD",1741972779651,0.58119047,84635.0,84634.0,1e-07]
["bitfinex","BTCUSD",1741972779652,0.66369047,84635.0,84634.0,1e-07]
["bitfinex","BTCUSD",1741972779874,0.80425047,84635.0,84634.0,1e-07]
["bitfinex","BTCUSD",1741972780319,0.9288255,84635.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972780493,0.65017285,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972781173,0.79069285,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972781579,0.771152,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972781783,0.630632,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972782132,0.771152,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972782678,0.3845,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972782885,0.632632,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972783252,0.0845,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972783429,0.013815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972783833,0.313815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972784047,0.316815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972784222,0.313815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972784401,0.311815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972784608,0.312815,84632.0,84631.0,0.0010001]
["bitfinex","BTCUSD",1741972785048,0.314815,84632.0,84631.0,0.0010001]
["bitfinex","BTCUSD",1741972785258,0.313815,84632.0,84631.0,0.0010001]
["bitfinex","BTCUSD",1741972785662,0.002,84632.0,84631.0,0.0010001]
["bitfinex","BTCUSD",1741972785837,0.250132,84632.0,84631.0,0.0010001]
["bitfinex","BTCUSD",1741972786246,0.248132,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972786690,0.250132,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972787254,0.002,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972787471,0.013815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972788067,0.002,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972788504,0.013815,84632.0,84631.0,1e-07]
["bitfinex","BTCUSD",1741972788838,0.002,84632.0,84631.0,0.0010001]
["bitfinex","BTCUSD",1741972788988,0.002,84632.0,84631.0,0.2491361]
["bitfinex","BTCUSD",1741972789377,1.061961,84653.0,84631.0,0.2491361]
["bitfinex","BTCUSD",1741972789378,0.0466,84658.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741972789578,0.236278,84646.0,84642.0,0.236288]
["bitfinex","BTCUSD",1741972789783,0.011813,84650.0,84642.0,0.011814]
["bitfinex","BTCUSD",1741972790152,0.011811,84662.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741972790312,0.236256,84654.0,84648.0,0.011813]
["bitfinex","BTCUSD",1741972790506,0.236259,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1741972790706,0.236259,84653.0,84642.0,0.011814]
["bitfinex","BTCUSD",1741972790707,0.236235,84662.0,84658.0,0.236243]
["bitfinex","BTCUSD",1741972790911,0.236254,84655.0,84648.0,0.011813]
["bitfinex","BTCUSD",1741972791091,0.236263,84652.0,84648.0,0.236271]
["bitfinex","BTCUSD",1741972791290,0.236246,84658.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741972791607,0.02757719,84665.0,84655.0,0.011812]
["bitfinex","BTCUSD",1741972791807,0.0808,84674.0,84668.0,0.236214]
["bitfinex","BTCUSD",1741972792046,0.2362,84674.0,84668.0,0.01181]
["bitfinex","BTCUSD",1741972792171,0.011809,84681.0,84670.0,0.01181]
["bitfinex","BTCUSD",1741972792372,0.236193,84677.0,84670.0,0.01181]
["bitfinex","BTCUSD",1741972792650,0.236198,84675.0,84671.0,0.236208]
["bitfinex","BTCUSD",1741972792894,0.2362,84674.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741972793095,0.011808,84684.0,84674.0,0.01181]
["bitfinex","BTCUSD",1741972793353,0.236188,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741972793561,0.236188,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1741972793562,0.011809,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1741972793756,0.236203,84673.0,84670.0,0.001]
["bitfinex","BTCUSD",1741972793960,0.236203,84673.0,84670.0,0.23621]
["bitfinex","BTCUSD",1741972794473,0.248016,84672.0,84665.0,0.011811]
["bitfinex","BTCUSD",1741972794676,0.248016,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1741972794875,0.248016,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1741972795636,0.626016,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1741972796210,0.64353581,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1741972797505,0.68933581,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1741972797979,0.248074,84652.0,84651.0,0.00012479]
["bitfinex","BTCUSD",1741972798769,0.248074,84652.0,84651.0,0.24820179]
["bitfinex","BTCUSD",1741972798770,0.01852091,84652.0,84651.0,0.24820179]
["bitfinex","BTCUSD",1741972799852,0.01852091,84652.0,84651.0,0.00312479]
["bitfinex","BTCUSD",1741972800074,0.26659491,84652.0,84651.0,0.00312479]
["bitfinex","BTCUSD",1741972800305,0.26659491,84652.0,84651.0,0.00612479]
["bitfinex","BTCUSD",1741972801154,0.26659491,84652.0,84651.0,0.00012479]
["bitfinex","BTCUSD",1741972801559,0.26659491,84652.0,84651.0,0.00312479]
["bitfinex","BTCUSD",1741972801801,0.26759491,84652.0,84651.0,0.00612479]
["bitfinex","BTCUSD",1741972802319,0.26659491,84652.0,84651.0,0.00312479]
["bitfinex","BTCUSD",1741972802538,0.01852091,84652.0,84651.0,0.23938879]
["bitfinex","BTCUSD",1741972802731,0.01852091,84652.0,84651.0,0.25420179]
["bitfinex","BTCUSD",1741972803540,0.01852091,84652.0,84651.0,0.00312479]
["bitfinex","BTCUSD",1741972803747,0.01852091,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972803950,0.01852091,84652.0,84651.0,0.24038879]
["bitfinex","BTCUSD",1741972804154,0.01852091,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972804310,0.01852091,84652.0,84651.0,0.24038879]
["bitfinex","BTCUSD",1741972804508,0.01852091,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972804712,0.25478191,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972805142,0.26659491,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972805678,0.01852091,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972805877,0.26659491,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972806198,0.01852091,84652.0,84651.0,0.24038879]
["bitfinex","BTCUSD",1741972806626,0.01852091,84652.0,84651.0,0.00412479]
["bitfinex","BTCUSD",1741972806834,0.01852091,84652.0,84651.0,0.25220179]
["bitfinex","BTCUSD",1741972807305,0.247996,84679.0,84651.0,0.31815839]
["bitfinex","BTCUSD",1741972807509,0.011809,84679.0,84670.0,0.01181]
["bitfinex","BTCUSD",1741972807742,0.0467,84687.0,84679.0,0.011809]
["bitfinex","BTCUSD",1741972807937,0.236172,84684.0,84679.0,0.236183]
["bitfinex","BTCUSD",1741972808139,0.03032473,84685.0,84677.0,0.247999]
["bitfinex","BTCUSD",1741972808336,0.01851673,84685.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741972808548,0.2365064,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1741972808718,0.2483144,84686.0,84681.0,0.23618]
["bitfinex","BTCUSD",1741972808934,0.236175,84683.0,84681.0,0.23618]
["bitfinex","BTCUSD",1741972809143,0.236175,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741972809352,0.011808,84683.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741972809548,0.011809,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1741972809752,0.011808,84683.0,84676.0,0.00012479]
["bitfinex","BTCUSD",1741972809951,0.0003394,84686.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741972810172,0.0003394,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972810379,0.0003394,84686.0,84683.0,0.236173]
["bitfinex","BTCUSD",1741972810689,0.236183,84681.0,84677.0,0.236189]
["bitfinex","BTCUSD",1741972811165,0.0003394,84686.0,84677.0,0.011809]
["bitfinex","BTCUSD",1741972811367,0.0003394,84686.0,84676.0,0.01193379]
["bitfinex","BTCUSD",1741972811368,0.0003394,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741972811548,0.0003394,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972811746,0.0063394,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972812151,0.0063394,84686.0,84685.0,0.244977]
["bitfinex","BTCUSD",1741972812333,0.0063394,84686.0,84685.0,0.233169]
["bitfinex","BTCUSD",1741972812539,0.0063394,84686.0,84679.0,0.236186]
["bitfinex","BTCUSD",1741972812540,0.011808,84685.0,84680.0,0.236182]
["bitfinex","BTCUSD",1741972812786,0.011809,84680.0,84676.0,0.00012479]
["bitfinex","BTCUSD",1741972812992,0.236191,84677.0,84676.0,0.00012479]
["bitfinex","BTCUSD",1741972813195,0.236188,84679.0,84676.0,0.00012479]
["bitfinex","BTCUSD",1741972813374,0.236188,84679.0,84677.0,0.23619]
["bitfinex","BTCUSD",1741972813568,0.247992,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741972813753,0.01851365,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741972814378,0.01851365,84679.0,84677.0,0.239191]
["bitfinex","BTCUSD",1741972814580,0.25469965,84679.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972814780,0.01851365,84679.0,84677.0,0.251]
["bitfinex","BTCUSD",1741972814981,0.01851365,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741972815388,0.01851365,84679.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972815594,0.247997,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972815796,0.25469965,84679.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972815996,0.236188,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972816606,0.01851365,84679.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972816788,0.236186,84679.0,84677.0,0.003]
["bitfinex","BTCUSD",1741972816988,0.236182,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741972817191,0.236184,84680.0,84676.0,0.01193379]
["bitfinex","BTCUSD",1741972817388,0.011808,84682.0,84677.0,0.005]
["bitfinex","BTCUSD",1741972817603,0.236182,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741972817817,0.23618,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741972818198,0.23618,84681.0,84678.0,0.238188]
["bitfinex","BTCUSD",1741972818406,0.236177,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741972818607,0.2483154,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741972818608,0.0003394,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741972818878,0.0003394,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741972820303,0.0003394,84686.0,84685.0,0.250977]
["bitfinex","BTCUSD",1741972820698,0.01885121,84686.0,84685.0,0.239169]
["bitfinex","BTCUSD",1741972820914,0.01885121,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741972821054,0.01885121,84686.0,84684.0,0.236171]
["bitfinex","BTCUSD",1741972821260,0.01885121,84686.0,84685.0,0.240169]
["bitfinex","BTCUSD",1741972821496,0.01885121,84686.0,84685.0,0.241169]
["bitfinex","BTCUSD",1741972821709,0.25501721,84686.0,84685.0,0.005]
["bitfinex","BTCUSD",1741972821858,0.26682521,84686.0,84685.0,0.005]
["bitfinex","BTCUSD",1741972822710,0.26682521,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1741972823451,0.2483134,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1741972823994,0.2483134,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1741972826739,0.2365054,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1741972826941,0.2483134,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1741972828326,0.0003394,84686.0,84685.0,0.251977]
["bitfinex","BTCUSD",1741972828913,0.0003394,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1741972829249,0.0003394,84686.0,84685.0,0.251977]
["bitfinex","BTCUSD",1741972830684,0.0003394,84686.0,84685.0,0.3503474]
["bitfinex","BTCUSD",1741972831093,0.0003394,84686.0,84685.0,0.35912963]
["bitfinex","BTCUSD",1741972832828,0.0003394,84686.0,84685.0,0.35812963]
["bitfinex","BTCUSD",1741972833106,0.0003394,84686.0,84685.0,0.49948963]
["bitfinex","BTCUSD",1741972833642,0.0003394,84686.0,84685.0,0.50148963]
["bitfinex","BTCUSD",1741972833856,0.0003394,84686.0,84685.0,0.50748963]
["bitfinex","BTCUSD",1741972834050,0.0003394,84686.0,84685.0,0.50148963]
["bitfinex","BTCUSD",1741972834456,0.0003394,84686.0,84685.0,0.50748963]
["bitfinex","BTCUSD",1741972834834,0.0003394,84686.0,84685.0,0.52203048]
["bitfinex","BTCUSD",1741972836018,4e-07,84686.0,84685.0,0.52203048]
["bitfinex","BTCUSD",1741972836203,0.0003392,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1741972836390,0.0003392,84704.0,84703.0,0.388284]
["bitfinex","BTCUSD",1741972836576,0.0003392,84704.0,84703.0,0.471184]
["bitfinex","BTCUSD",1741972836983,0.011802,84727.0,84703.0,0.471184]
["bitfinex","BTCUSD",1741972836984,0.011802,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741972837322,0.011803,84724.0,84719.0,0.236071]
["bitfinex","BTCUSD",1741972837740,0.011803,84724.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741972837741,0.236081,84717.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741972837983,0.236084,84716.0,84709.0,0.011805]
["bitfinex","BTCUSD",1741972838219,0.23608,84717.0,84713.0,0.23609]
["bitfinex","BTCUSD",1741972838376,0.236069,84721.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741972838560,0.236071,84720.0,84717.0,0.236079]
["bitfinex","BTCUSD",1741972838755,0.236071,84720.0,84716.0,0.236082]
["bitfinex","BTCUSD",1741972839164,0.247871,84722.0,84718.0,0.236074]
["bitfinex","BTCUSD",1741972839358,6.878e-05,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1741972839556,6.878e-05,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741972839767,6.878e-05,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741972840189,0.01857434,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741972840788,0.01857434,84725.0,84724.0,0.250863]
["bitfinex","BTCUSD",1741972840992,0.01857434,84725.0,84724.0,0.253863]
["bitfinex","BTCUSD",1741972841358,0.01857434,84725.0,84724.0,0.250863]
["bitfinex","BTCUSD",1741972842567,0.01857434,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741972842787,0.01857434,84725.0,84724.0,0.252863]
["bitfinex","BTCUSD",1741972843191,0.01857434,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741972843397,0.01857434,84725.0,84724.0,0.250863]
["bitfinex","BTCUSD",1741972843598,0.01857434,84725.0,84724.0,0.253863]
["bitfinex","BTCUSD",1741972844033,0.01857434,84725.0,84724.0,0.258863]
["bitfinex","BTCUSD",1741972844252,0.01847533,84725.0,84724.0,0.258863]
["bitfinex","BTCUSD",1741972845505,0.01881453,84725.0,84724.0,0.258863]
["bitfinex","BTCUSD",1741972854849,0.01881453,84725.0,84724.0,0.011]
["bitfinex","BTCUSD",1741972855046,0.01881453,84725.0,84724.0,0.24706]
["bitfinex","BTCUSD",1741972855321,0.01881453,84725.0,84724.0,0.258863]
["bitfinex","BTCUSD",1741972856708,0.01881453,84725.0,84724.0,0.24706]
["bitfinex","BTCUSD",1741972856891,0.0003392,84725.0,84724.0,0.24106]
["bitfinex","BTCUSD",1741972857065,0.0003392,84725.0,84724.0,0.24706]
["bitfinex","BTCUSD",1741972857281,0.0003392,84725.0,84724.0,0.253863]
["bitfinex","BTCUSD",1741972857694,0.0003392,84725.0,84724.0,0.256863]
["bitfinex","BTCUSD",1741972858287,0.0003392,84725.0,84724.0,0.2570325]
["bitfinex","BTCUSD",1741972858866,0.01884259,84725.0,84724.0,0.2570325]
["bitfinex","BTCUSD",1741972861306,0.01884259,84725.0,84724.0,0.0091695]
["bitfinex","BTCUSD",1741972861804,0.01884259,84725.0,84724.0,0.2452295]
["bitfinex","BTCUSD",1741972862198,0.17846185,84731.0,84726.0,0.236052]
["bitfinex","BTCUSD",1741972862446,0.00041583,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1741972862624,0.00041583,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1741972863787,0.00041583,84731.0,84730.0,0.250845]
["bitfinex","BTCUSD",1741972864690,0.00041583,84731.0,84730.0,0.256845]
["bitfinex","BTCUSD",1741972866478,0.00041583,84731.0,84730.0,0.2846739]
["bitfinex","BTCUSD",1741972866793,0.00041583,84731.0,84730.0,0.2906739]
["bitfinex","BTCUSD",1741972867000,0.00041583,84731.0,84730.0,0.2876739]
["bitfinex","BTCUSD",1741972867198,0.00041583,84731.0,84730.0,0.2936739]
["bitfinex","BTCUSD",1741972867402,0.00041583,84731.0,84730.0,0.2876739]
["bitfinex","BTCUSD",1741972867600,4.3e-07,84732.0,84731.0,0.26238385]
["bitfinex","BTCUSD",1741972869219,4.3e-07,84732.0,84731.0,0.40258385]
["bitfinex","BTCUSD",1741972870473,4.3e-07,84732.0,84731.0,0.41458385]
["bitfinex","BTCUSD",1741972870719,8.3e-07,84737.0,84736.0,0.26236885]
["bitfinex","BTCUSD",1741972872097,8.3e-07,84737.0,84736.0,0.26836885]
["bitfinex","BTCUSD",1741972873091,3e-08,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1741972873291,3e-08,84745.0,84744.0,0.31214485]
["bitfinex","BTCUSD",1741972873733,3e-08,84745.0,84744.0,1.81214485]
["bitfinex","BTCUSD",1741972874081,3e-08,84745.0,84744.0,1.95230485]
["bitfinex","BTCUSD",1741972874255,3e-08,84745.0,84744.0,2.25230485]
["bitfinex","BTCUSD",1741972874663,3e-08,84745.0,84744.0,0.75830485]
["bitfinex","BTCUSD",1741972875024,3e-08,84745.0,84744.0,0.76430485]
["bitfinex","BTCUSD",1741972875445,3e-08,84745.0,84744.0,0.78780677]
["bitfinex","BTCUSD",1741972876824,0.0003396,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741972876825,3e-08,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741972877025,3e-08,84757.0,84756.0,0.56348942]
["bitfinex","BTCUSD",1741972877264,7.1e-07,84757.0,84756.0,0.70242985]
["bitfinex","BTCUSD",1741972877741,0.0003392,84764.0,84756.0,0.70242985]
["bitfinex","BTCUSD",1741972877742,1.1e-07,84762.0,84761.0,0.247754]
["bitfinex","BTCUSD",1741972878090,1.1e-07,84762.0,84761.0,0.40241485]
["bitfinex","BTCUSD",1741972878889,3.1e-07,84764.0,84763.0,0.247749]
["bitfinex","BTCUSD",1741972879091,3.1e-07,84764.0,84763.0,0.40240985]
["bitfinex","BTCUSD",1741972879390,3.1e-07,84764.0,84763.0,0.26228985]
["bitfinex","BTCUSD",1741972879764,3.1e-07,84764.0,84763.0,0.40240985]
["bitfinex","BTCUSD",1741972880103,5.1e-07,84771.0,84770.0,0.26226885]
["bitfinex","BTCUSD",1741972880328,0.01839896,84784.0,84783.0,0.24769]
["bitfinex","BTCUSD",1741972880505,0.01852361,84784.0,84783.0,0.38781]
["bitfinex","BTCUSD",1741972880937,0.01852361,84784.0,84783.0,0.14012]
["bitfinex","BTCUSD",1741972881251,0.01852361,84784.0,84783.0,0.24769]
["bitfinex","BTCUSD",1741972881449,0.01852361,84784.0,84783.0,0.38777]
["bitfinex","BTCUSD",1741972882242,0.01852361,84784.0,84783.0,0.39877]
["bitfinex","BTCUSD",1741972882474,0.01852361,84784.0,84783.0,0.39377]
["bitfinex","BTCUSD",1741972882885,0.01852361,84784.0,84783.0,0.39677]
["bitfinex","BTCUSD",1741972883248,0.01852361,84784.0,84783.0,0.25669]
["bitfinex","BTCUSD",1741972883456,0.01852361,84784.0,84783.0,0.39077]
["bitfinex","BTCUSD",1741972883857,0.01852361,84784.0,84783.0,0.39677]
["bitfinex","BTCUSD",1741972884399,0.01852361,84784.0,84783.0,0.39077]
["bitfinex","BTCUSD",1741972884600,0.01852361,84784.0,84783.0,0.39377]
["bitfinex","BTCUSD",1741972884903,0.01852361,84784.0,84783.0,0.39777]
["bitfinex","BTCUSD",1741972885280,0.01852361,84784.0,84783.0,0.40277]
["bitfinex","BTCUSD",1741972888193,0.01852361,84784.0,84783.0,0.26269]
["bitfinex","BTCUSD",1741972888368,0.01852361,84784.0,84783.0,0.40273]
["bitfinex","BTCUSD",1741972889058,0.01852361,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972889671,0.25441661,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972889848,0.67501165,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972890080,0.66321765,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972890293,0.68171062,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972890502,0.68171062,84784.0,84783.0,0.009]
["bitfinex","BTCUSD",1741972890707,0.68171062,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972890911,0.69350462,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1741972891318,0.44581762,84784.0,84783.0,0.009]
["bitfinex","BTCUSD",1741972891528,0.14581762,84784.0,84783.0,0.25669]
["bitfinex","BTCUSD",1741972891732,0.14581762,84784.0,84783.0,0.25969]
["bitfinex","BTCUSD",1741972891902,0.09671762,84784.0,84783.0,0.25969]
["bitfinex","BTCUSD",1741972892126,0.01861762,84784.0,84783.0,0.25969]
["bitfinex","BTCUSD",1741972892263,0.01861762,84784.0,84783.0,0.25069]
["bitfinex","BTCUSD",1741972892662,0.01861762,84784.0,84783.0,0.003]
["bitfinex","BTCUSD",1741972893004,0.26630462,84784.0,84783.0,0.007]
["bitfinex","BTCUSD",1741972893526,0.247698,84781.0,84778.0,0.14004]
["bitfinex","BTCUSD",1741972893735,0.011794,84782.0,84776.0,0.235914]
["bitfinex","BTCUSD",1741972893957,0.01861762,84784.0,84783.0,0.25269]
["bitfinex","BTCUSD",1741972894174,0.01861762,84784.0,84783.0,0.25569]
["bitfinex","BTCUSD",1741972894378,0.01861762,84784.0,84783.0,0.25069]
["bitfinex","BTCUSD",1741972894726,0.01861762,84784.0,84783.0,0.24769]
["bitfinex","BTCUSD",1741972895538,0.01861762,84784.0,84783.0,0.25169]
["bitfinex","BTCUSD",1741972895966,0.01878702,84784.0,84783.0,0.239896]
["bitfinex","BTCUSD",1741972896185,0.01878702,84784.0,84783.0,0.241896]
["bitfinex","BTCUSD",1741972897238,0.01878702,84784.0,84783.0,0.25369]
["bitfinex","BTCUSD",1741972899573,0.01878702,84784.0,84783.0,0.25169]
["bitfinex","BTCUSD",1741972899790,0.01878702,84784.0,84783.0,0.25569]
["bitfinex","BTCUSD",1741972899990,0.01878702,84784.0,84783.0,0.25169]
["bitfinex","BTCUSD",1741972900247,0.01878702,84784.0,84783.0,0.25769]
["bitfinex","BTCUSD",1741972900457,0.00029405,84784.0,84783.0,0.25769]
["bitfinex","BTCUSD",1741972900681,0.00029405,84784.0,84783.0,0.25169]
["bitfinex","BTCUSD",1741972901097,0.00029405,84784.0,84783.0,0.25769]
["bitfinex","BTCUSD",1741972901757,0.00029405,84784.0,84783.0,0.39769]
["bitfinex","BTCUSD",1741972904897,0.01878482,84784.0,84783.0,0.39769]
["bitfinex","BTCUSD",1741972906981,0.01878482,84784.0,84783.0,0.25769]
["bitfinex","BTCUSD",1741972907188,0.01878482,84784.0,84783.0,0.39769]
["bitfinex","BTCUSD",1741972907685,0.01878482,84784.0,84783.0,0.39369]
["bitfinex","BTCUSD",1741972907894,8.2e-07,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741972908392,8.2e-07,84789.0,84788.0,0.26221685]
["bitfinex","BTCUSD",1741972908823,8.2e-07,84789.0,84788.0,0.40221685]
["bitfinex","BTCUSD",1741972908952,8.2e-07,84789.0,84788.0,0.387676]
["bitfinex","BTCUSD",1741972909293,8.2e-07,84789.0,84788.0,1.747676]
["bitfinex","BTCUSD",1741972909808,8.2e-07,84789.0,84788.0,1.90221685]
["bitfinex","BTCUSD",1741972910614,8.2e-07,84789.0,84788.0,1.79176222]
["bitfinex","BTCUSD",1741972910829,0.0003392,84802.0,84789.0,0.01454085]
["bitfinex","BTCUSD",1741972910830,2e-08,84802.0,84789.0,0.01454085]
["bitfinex","BTCUSD",1741972911070,2e-08,84802.0,84801.0,0.247638]
["bitfinex","BTCUSD",1741972911262,2e-08,84802.0,84801.0,0.34037885]
["bitfinex","BTCUSD",1741972911929,2e-08,84802.0,84801.0,0.35858277]
["bitfinex","BTCUSD",1741972912135,0.01416649,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1741972912332,4.9e-07,84820.0,84819.0,0.387545]
["bitfinex","BTCUSD",1741972912533,1.7e-07,84820.0,84819.0,0.387545]
["bitfinex","BTCUSD",1741972913132,1.7e-07,84820.0,84819.0,0.40208585]
["bitfinex","BTCUSD",1741972913541,1.7e-07,84820.0,84819.0,0.466245]
["bitfinex","BTCUSD",1741972913747,1.7e-07,84820.0,84819.0,0.48078585]
["bitfinex","BTCUSD",1741972914058,1.7e-07,84820.0,84819.0,0.48678585]
["bitfinex","BTCUSD",1741972914458,1.7e-07,84820.0,84819.0,1.99078585]
["bitfinex","BTCUSD",1741972914669,1.7e-07,84820.0,84819.0,2.00549736]
["bitfinex","BTCUSD",1741972914881,1.7e-07,84820.0,84819.0,2.00149736]
["bitfinex","BTCUSD",1741972915091,1.7e-07,84820.0,84819.0,2.00749736]
["bitfinex","BTCUSD",1741972915914,1.7e-07,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741972916112,0.00012474,84822.0,84821.0,0.26211985]
["bitfinex","BTCUSD",1741972916821,7.4e-07,84822.0,84821.0,0.26211985]
["bitfinex","BTCUSD",1741972918186,7.4e-07,84822.0,84821.0,0.84419488]
["bitfinex","BTCUSD",1741972918360,0.0127443,84846.0,84821.0,0.84419488]
["bitfinex","BTCUSD",1741972918361,2.4e-07,84830.0,84828.0,0.247559]
["bitfinex","BTCUSD",1741972918569,2.4e-07,84830.0,84829.0,0.02750729]
["bitfinex","BTCUSD",1741972918897,2.4e-07,84830.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741972919028,2.4e-07,84830.0,84829.0,0.151708]
["bitfinex","BTCUSD",1741972919232,2.4e-07,84830.0,84829.0,0.15288661]
["bitfinex","BTCUSD",1741972919776,2.4e-07,84830.0,84829.0,0.15888661]
["bitfinex","BTCUSD",1741972920004,2.4e-07,84830.0,84829.0,0.157708]
["bitfinex","BTCUSD",1741972920356,2.4e-07,84830.0,84829.0,0.17342744]
["bitfinex","BTCUSD",1741972920581,2.4e-07,84830.0,84829.0,0.17224885]
["bitfinex","BTCUSD",1741972921116,2.4e-07,84830.0,84829.0,0.17499543]
["bitfinex","BTCUSD",1741972921413,2.4e-07,84830.0,84829.0,0.20271485]
["bitfinex","BTCUSD",1741972921851,2.4e-07,84830.0,84829.0,0.50271485]
["bitfinex","BTCUSD",1741972922043,2.4e-07,84830.0,84829.0,0.63183628]
["bitfinex","BTCUSD",1741972925472,2.4e-07,84830.0,84829.0,0.42268343]
["bitfinex","BTCUSD",1741972925649,0.23571,84850.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741972925854,0.00012453,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1741972926049,0.00012453,84850.0,84845.0,0.13984]
["bitfinex","BTCUSD",1741972926275,0.011785,84847.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741972926475,0.247507,84846.0,84843.0,0.13984]
["bitfinex","BTCUSD",1741972926695,0.235718,84848.0,84843.0,0.375566]
["bitfinex","BTCUSD",1741972927098,0.1293,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1741972927616,0.1293,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741972928327,0.1293,84849.0,84847.0,0.247503]
["bitfinex","BTCUSD",1741972928535,0.1293,84849.0,84843.0,0.156626]
["bitfinex","BTCUSD",1741972928740,0.1293,84849.0,84843.0,0.151626]
["bitfinex","BTCUSD",1741972928917,0.1293,84849.0,84848.0,0.2495]
["bitfinex","BTCUSD",1741972930331,0.1293,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741972930679,0.00012453,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1741972931525,0.0001696,84849.0,84848.0,0.237715]
["bitfinex","BTCUSD",1741972931847,0.0001696,84849.0,84848.0,0.2555]
["bitfinex","BTCUSD",1741972932251,0.0001696,84849.0,84848.0,0.2535]
["bitfinex","BTCUSD",1741972933798,0.0001696,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741972934187,1.3e-07,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1741972935086,1.3e-07,84850.0,84849.0,0.26203785]
["bitfinex","BTCUSD",1741972935467,1.3e-07,84850.0,84849.0,0.26803785]
["bitfinex","BTCUSD",1741972936829,1.3e-07,84850.0,84849.0,0.29177034]
["bitfinex","BTCUSD",1741972937260,1.3e-07,84850.0,84849.0,0.28577034]
["bitfinex","BTCUSD",1741972937672,1.3e-07,84850.0,84849.0,0.29177034]
["bitfinex","BTCUSD",1741972938441,1.3e-07,84850.0,84849.0,0.393297]
["bitfinex","BTCUSD",1741972938981,1.3e-07,84850.0,84849.0,0.399297]
["bitfinex","BTCUSD",1741972939184,1.3e-07,84850.0,84849.0,0.247712]
["bitfinex","BTCUSD",1741972939329,1.3e-07,84850.0,84849.0,0.393297]
["bitfinex","BTCUSD",1741972940364,1.3e-07,84850.0,84849.0,0.399297]
["bitfinex","BTCUSD",1741972940617,1.3e-07,84850.0,84849.0,0.393297]
["bitfinex","BTCUSD",1741972941056,1.3e-07,84850.0,84849.0,0.399297]
["bitfinex","BTCUSD",1741972941785,1.3e-07,84850.0,84849.0,0.1518]
["bitfinex","BTCUSD",1741972941970,1.3e-07,84850.0,84849.0,0.1458]
["bitfinex","BTCUSD",1741972942178,1.3e-07,84850.0,84849.0,0.381512]
["bitfinex","BTCUSD",1741972942422,1.3e-07,84850.0,84849.0,0.012]
["bitfinex","BTCUSD",1741972942597,0.24749513,84850.0,84849.0,0.012]
["bitfinex","BTCUSD",1741972942796,0.24749513,84850.0,84849.0,0.006]
["bitfinex","BTCUSD",1741972943002,0.24749513,84850.0,84849.0,0.0063392]
["bitfinex","BTCUSD",1741972943281,0.67476473,84850.0,84849.0,0.0123392]
["bitfinex","BTCUSD",1741972943734,0.127,84831.0,84829.0,0.1304384]
["bitfinex","BTCUSD",1741972943933,0.362762,84831.0,84828.0,0.235771]
["bitfinex","BTCUSD",1741972944294,0.011788,84825.0,84824.0,0.1044746]
["bitfinex","BTCUSD",1741972944514,0.247567,84825.0,84824.0,0.1044746]
["bitfinex","BTCUSD",1741972944719,0.26531379,84825.0,84824.0,0.1044746]
["bitfinex","BTCUSD",1741972945120,0.56531379,84825.0,84824.0,0.1044746]
["bitfinex","BTCUSD",1741972945333,0.64331379,84825.0,84824.0,0.1044746]
["bitfinex","BTCUSD",1741972945541,0.69231379,84825.0,84824.0,0.1044746]
["bitfinex","BTCUSD",1741972946502,0.0813,84811.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741972946778,0.0813,84811.0,84809.0,0.247612]
["bitfinex","BTCUSD",1741972946973,0.235828,84808.0,84804.0,0.235837]
["bitfinex","BTCUSD",1741972947189,0.235828,84808.0,84761.0,0.3]
["bitfinex","BTCUSD",1741972947190,0.235833,84806.0,84801.0,0.235844]
["bitfinex","BTCUSD",1741972947606,0.235849,84800.0,84795.0,0.13976]
["bitfinex","BTCUSD",1741972947730,0.235873,84792.0,84783.0,0.2362338]
["bitfinex","BTCUSD",1741972947940,0.092993,84791.0,84790.0,0.10489028]
["bitfinex","BTCUSD",1741972948136,0.0812,84791.0,84790.0,0.10489028]
["bitfinex","BTCUSD",1741972948603,0.392993,84791.0,84790.0,0.10489028]
["bitfinex","BTCUSD",1741972949353,0.41148416,84791.0,84790.0,0.10489028]
["bitfinex","BTCUSD",1741972949963,0.59240004,84791.0,84790.0,0.10489028]
["bitfinex","BTCUSD",1741972950168,0.69222785,84784.0,84783.0,0.0003388]
["bitfinex","BTCUSD",1741972950366,0.69222785,84784.0,84783.0,0.0004632]
["bitfinex","BTCUSD",1741972950568,0.72303746,84784.0,84783.0,0.0004632]
["bitfinex","BTCUSD",1741972950766,0.74716557,84784.0,84783.0,0.0004632]
["bitfinex","BTCUSD",1741972951197,0.77553774,84784.0,84783.0,0.0004632]
["bitfinex","BTCUSD",1741972951402,0.675322,84772.0,84771.0,0.0003388]
["bitfinex","BTCUSD",1741972951600,0.87430378,84772.0,84771.0,0.00046337]
["bitfinex","BTCUSD",1741972951804,0.88884463,84772.0,84771.0,0.00046337]
["bitfinex","BTCUSD",1741972952378,0.90734267,84772.0,84771.0,0.00046337]
["bitfinex","BTCUSD",1741972953327,0.628543,84765.0,84764.0,0.000339]
["bitfinex","BTCUSD",1741972953551,0.70226563,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972953727,0.628543,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972953932,0.65935261,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972954115,0.68772478,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972954915,0.3808,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972955350,0.0808,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972955749,0.48209804,84772.0,84769.0,0.235933]
["bitfinex","BTCUSD",1741972955988,0.3,84769.0,84764.0,0.00246365]
["bitfinex","BTCUSD",1741972956169,0.3,84769.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741972956381,0.48209804,84772.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741972956572,0.48209804,84772.0,84770.0,0.23593]
["bitfinex","BTCUSD",1741972956771,0.011796,84769.0,84764.0,0.23641065]
["bitfinex","BTCUSD",1741972956975,0.235935,84769.0,84765.0,0.235945]
["bitfinex","BTCUSD",1741972957149,0.535936,84769.0,84765.0,0.235945]
["bitfinex","BTCUSD",1741972957552,0.547732,84769.0,84764.0,0.23641165]
["bitfinex","BTCUSD",1741972957757,0.247743,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972958520,0.547743,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972958889,0.247743,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972960486,0.247743,84765.0,84764.0,0.00246365]
["bitfinex","BTCUSD",1741972960676,0.328643,84765.0,84764.0,0.00246365]
["bitfinex","BTCUSD",1741972961355,0.47902764,84765.0,84764.0,0.00246365]
["bitfinex","BTCUSD",1741972961504,0.50947006,84765.0,84764.0,0.00246365]
["bitfinex","BTCUSD",1741972961905,0.38989503,84765.0,84764.0,0.00246365]
["bitfinex","BTCUSD",1741972962937,0.38989503,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972963102,0.41165793,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972964277,0.3504059,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972964911,0.41165793,84765.0,84764.0,0.00046365]
["bitfinex","BTCUSD",1741972965867,0.236007,84743.0,84740.0,0.236016]
["bitfinex","BTCUSD",1741972966078,0.236004,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741972966291,0.236004,84744.0,84737.0,0.01192568]
["bitfinex","BTCUSD",1741972966292,0.03080961,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1741972966637,0.011798,84759.0,84747.0,0.011799]
["bitfinex","BTCUSD",1741972966791,0.235965,84758.0,84754.0,0.235976]
["bitfinex","BTCUSD",1741972966986,0.235965,84758.0,84748.0,0.011799]
["bitfinex","BTCUSD",1741972967190,0.011799,84746.0,84724.0,0.3810695]
["bitfinex","BTCUSD",1741972967392,0.235991,84749.0,84741.0,0.0118]
["bitfinex","BTCUSD",1741972967577,0.011798,84758.0,84743.0,0.0118]
["bitfinex","BTCUSD",1741972967788,0.235986,84751.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741972967992,0.236004,84745.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741972968231,0.011799,84746.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741972968232,0.236005,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741972968407,0.0118,84745.0,84740.0,0.236015]
["bitfinex","BTCUSD",1741972968614,0.236021,84738.0,84737.0,0.00012468]
["bitfinex","BTCUSD",1741972968817,0.0118,84745.0,84737.0,0.01192568]
["bitfinex","BTCUSD",1741972969058,0.236019,84739.0,84737.0,0.00012468]
["bitfinex","BTCUSD",1741972969414,0.01659992,84739.0,84737.0,0.23614768]
["bitfinex","BTCUSD",1741972969732,0.01850133,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741972969947,0.01850133,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741972971537,0.01850133,84739.0,84738.0,0.253822]
["bitfinex","BTCUSD",1741972974328,0.04048256,84739.0,84738.0,0.253822]
["bitfinex","BTCUSD",1741972974714,0.04048256,84739.0,84738.0,0.242021]
["bitfinex","BTCUSD",1741972974920,0.04048256,84739.0,84738.0,0.253822]
["bitfinex","BTCUSD",1741972976887,0.04048256,84739.0,84738.0,0.006]
["bitfinex","BTCUSD",1741972977086,0.02198123,84739.0,84738.0,0.242021]
["bitfinex","BTCUSD",1741972977849,0.02198123,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741972978310,0.02198123,84739.0,84738.0,0.2521616]
["bitfinex","BTCUSD",1741972979763,0.02198123,84739.0,84738.0,0.0043396]
["bitfinex","BTCUSD",1741972980189,0.02198123,84739.0,84738.0,0.2403606]
["bitfinex","BTCUSD",1741972980389,0.28830022,84739.0,84738.0,0.0043396]
["bitfinex","BTCUSD",1741972980594,0.41060022,84739.0,84738.0,0.0043396]
["bitfinex","BTCUSD",1741972981371,0.39880022,84739.0,84738.0,0.0043396]
["bitfinex","BTCUSD",1741972981585,0.39880022,84739.0,84738.0,0.0003396]
["bitfinex","BTCUSD",1741972981719,0.04048222,84739.0,84738.0,0.2363606]
["bitfinex","BTCUSD",1741972981923,0.01850099,84739.0,84738.0,0.0003396]
["bitfinex","BTCUSD",1741972982129,0.01850099,84739.0,84738.0,0.2363606]
["bitfinex","BTCUSD",1741972982322,0.01850099,84739.0,84738.0,0.0003396]
["bitfinex","BTCUSD",1741972982530,0.01850099,84739.0,84738.0,0.2481616]
["bitfinex","BTCUSD",1741972983181,0.01850099,84739.0,84738.0,0.2363606]
["bitfinex","BTCUSD",1741972983611,0.01850099,84739.0,84738.0,0.0003396]
["bitfinex","BTCUSD",1741972983855,0.01850099,84739.0,84738.0,0.2501616]
["bitfinex","BTCUSD",1741972984385,0.01850099,84739.0,84738.0,0.0003396]
["bitfinex","BTCUSD",1741972984595,0.58961727,84739.0,84738.0,0.0003396]
["bitfinex","BTCUSD",1741972984800,0.69973587,84739.0,84738.0,0.0023396]
["bitfinex","BTCUSD",1741972985045,0.79921723,84739.0,84738.0,0.0023396]
["bitfinex","BTCUSD",1741972985504,0.82271296,84739.0,84738.0,0.0023396]
["bitfinex","BTCUSD",1741972985704,1.23661296,84739.0,84738.0,0.0023396]
["bitfinex","BTCUSD",1741972986003,1.23661296,84739.0,84724.0,0.0001695]
["bitfinex","BTCUSD",1741972986004,0.674459,84725.0,84724.0,0.0001695]
["bitfinex","BTCUSD",1741972986137,1.10289985,84725.0,84724.0,0.0001695]
["bitfinex","BTCUSD",1741972986334,1.24277985,84725.0,84724.0,0.0001695]
["bitfinex","BTCUSD",1741972987092,1.26489772,84725.0,84724.0,0.0001695]
["bitfinex","BTCUSD",1741972987495,0.011805,84703.0,84698.0,0.0003392]
["bitfinex","BTCUSD",1741972987711,0.247936,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972988113,0.57005387,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972988628,0.32211787,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972988836,0.33392387,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972989011,0.35046186,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972989602,0.32834399,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972989849,0.32834399,84699.0,84698.0,0.00275503]
["bitfinex","BTCUSD",1741972990375,0.32834399,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972990552,0.57336858,84699.0,84698.0,0.00075503]
["bitfinex","BTCUSD",1741972990845,0.57336858,84699.0,84698.0,0.00375503]
["bitfinex","BTCUSD",1741972992226,0.32543258,84699.0,84698.0,0.23988803]
["bitfinex","BTCUSD",1741972992724,0.01851057,84702.0,84701.0,0.24793]
["bitfinex","BTCUSD",1741972993949,0.01851057,84702.0,84701.0,0.24993]
["bitfinex","BTCUSD",1741972994546,0.01851057,84702.0,84701.0,0.24793]
["bitfinex","BTCUSD",1741972994772,0.01951057,84702.0,84701.0,0.25293]
["bitfinex","BTCUSD",1741972996351,0.01851057,84702.0,84701.0,0.24793]
["bitfinex","BTCUSD",1741972996544,0.01851057,84702.0,84701.0,0.25393]
["bitfinex","BTCUSD",1741972997927,0.3,84733.0,84731.0,0.23604]
["bitfinex","BTCUSD",1741972998124,0.311801,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1741972998354,0.011802,84730.0,84722.0,0.236066]
["bitfinex","BTCUSD",1741972998549,0.03529348,84733.0,84732.0,0.247838]
["bitfinex","BTCUSD",1741972999330,0.01850533,84733.0,84732.0,0.247838]
["bitfinex","BTCUSD",1741972999743,0.01850533,84733.0,84732.0,0.236037]
["bitfinex","BTCUSD",1741973000087,0.01850533,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1741973000325,0.01850533,84733.0,84721.0,0.011803]
["bitfinex","BTCUSD",1741973000513,0.236041,84731.0,84728.0,0.236046]
["bitfinex","BTCUSD",1741973000659,0.236044,84730.0,84728.0,0.236046]
["bitfinex","BTCUSD",1741973001060,0.236041,84731.0,84728.0,0.236046]
["bitfinex","BTCUSD",1741973001264,0.25454133,84733.0,84729.0,0.236045]
["bitfinex","BTCUSD",1741973002150,0.01850533,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1741973002351,0.01850533,84733.0,84732.0,0.247839]
["bitfinex","BTCUSD",1741973002887,0.01850533,84733.0,84732.0,0.2481786]
["bitfinex","BTCUSD",1741973003073,0.01850533,84733.0,84732.0,0.2363776]
["bitfinex","BTCUSD",1741973003271,0.04053475,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973003696,0.27656975,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973004465,0.27656975,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973004466,0.28837075,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973006116,0.04053475,84733.0,84732.0,0.2501786]
["bitfinex","BTCUSD",1741973007142,0.02202942,84733.0,84732.0,0.2501786]
["bitfinex","BTCUSD",1741973008157,0.0001698,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741973008574,0.2361878,84739.0,84736.0,0.236027]
["bitfinex","BTCUSD",1741973008859,0.011801,84738.0,84735.0,0.13984]
["bitfinex","BTCUSD",1741973009064,0.247828,84736.0,84735.0,0.13984]
["bitfinex","BTCUSD",1741973009420,0.247835,84734.0,84732.0,0.0063396]
["bitfinex","BTCUSD",1741973009624,0.236035,84736.0,84732.0,0.0063396]
["bitfinex","BTCUSD",1741973009881,0.25806611,84737.0,84733.0,0.236033]
["bitfinex","BTCUSD",1741973010306,0.236028,84736.0,84733.0,0.236033]
["bitfinex","BTCUSD",1741973010512,0.27656894,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741973010684,0.02204211,84736.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741973011159,0.02204211,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1741973011926,0.02204211,84736.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741973012332,0.02204211,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1741973012333,0.236027,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1741973012562,0.24783,84736.0,84735.0,0.004]
["bitfinex","BTCUSD",1741973013288,0.54783,84736.0,84735.0,0.004]
["bitfinex","BTCUSD",1741973013431,0.67443,84736.0,84735.0,0.004]
["bitfinex","BTCUSD",1741973014067,0.53603,84735.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973014269,0.3,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1741973014561,0.02204249,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1741973015064,0.01671018,84745.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741973015190,0.01671018,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741973015398,0.01671018,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973015605,0.01671018,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741973016261,0.01671018,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973017001,0.0001698,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973017815,0.01866926,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973018260,0.01866926,84745.0,84744.0,0.249804]
["bitfinex","BTCUSD",1741973018605,0.01866926,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973018983,0.26647126,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973020198,0.236012,84742.0,84739.0,0.236017]
["bitfinex","BTCUSD",1741973020397,0.236012,84742.0,84737.0,0.236021]
["bitfinex","BTCUSD",1741973020398,0.236018,84740.0,84737.0,0.236021]
["bitfinex","BTCUSD",1741973020633,0.01966926,84745.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741973020831,0.25567626,84745.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741973021023,0.236005,84744.0,84740.0,0.236016]
["bitfinex","BTCUSD",1741973021591,0.236008,84743.0,84740.0,0.236016]
["bitfinex","BTCUSD",1741973021791,0.01866926,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741973022005,0.01866926,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973023080,0.01866926,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741973023285,0.01866926,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973023488,0.01866926,84745.0,84740.0,0.236013]
["bitfinex","BTCUSD",1741973023682,0.01866926,84745.0,84742.0,0.236008]
["bitfinex","BTCUSD",1741973023998,0.236004,84744.0,84740.0,0.236013]
["bitfinex","BTCUSD",1741973024221,0.03146926,84745.0,84740.0,0.236013]
["bitfinex","BTCUSD",1741973024432,0.01866926,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741973026200,0.01866926,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741973027284,0.01866926,84745.0,84744.0,0.249804]
["bitfinex","BTCUSD",1741973027459,0.01866926,84745.0,84744.0,0.238004]
["bitfinex","BTCUSD",1741973027662,0.01866926,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973027844,0.04078308,84745.0,84744.0,0.238004]
["bitfinex","BTCUSD",1741973028262,0.27678508,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973028464,0.33718508,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973028712,0.61868562,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973028929,1.1667015,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973029135,1.04712647,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973029329,1.13002647,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741973030617,0.236008,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1741973030820,0.3,84744.0,84738.0,0.011801]
["bitfinex","BTCUSD",1741973030996,0.536006,84744.0,84736.0,0.011801]
["bitfinex","BTCUSD",1741973031194,0.0118,84742.0,84732.0,0.2363756]
["bitfinex","BTCUSD",1741973031417,0.236026,84737.0,84733.0,0.236035]
["bitfinex","BTCUSD",1741973031588,0.247824,84738.0,84735.0,0.236028]
["bitfinex","BTCUSD",1741973031792,0.0185036,84740.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741973031991,0.02211382,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741973032336,0.02211382,84737.0,84736.0,0.236027]
["bitfinex","BTCUSD",1741973032475,0.02211382,84737.0,84736.0,0.247828]
["bitfinex","BTCUSD",1741973033213,0.02211382,84737.0,84736.0,0.236027]
["bitfinex","BTCUSD",1741973033375,0.011801,84735.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973033585,0.236035,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973033806,0.247836,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973034283,0.325636,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973034841,0.34774982,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973035774,0.09991382,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973035937,0.09991382,84733.0,84732.0,0.2481786]
["bitfinex","BTCUSD",1741973035938,0.02211382,84733.0,84732.0,0.2481786]
["bitfinex","BTCUSD",1741973036670,0.02211382,84733.0,84732.0,0.2501786]
["bitfinex","BTCUSD",1741973037172,0.02211382,84733.0,84732.0,0.2383776]
["bitfinex","BTCUSD",1741973037788,0.02211382,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973037789,0.03391482,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973037980,0.28963387,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973038283,0.28845346,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973038850,0.37045346,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973040235,0.12261746,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973040462,0.38592097,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973041364,0.04061746,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973041763,0.28845346,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973041967,0.58845346,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973043057,0.34061746,84733.0,84732.0,0.2383776]
["bitfinex","BTCUSD",1741973043453,0.34061746,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973043660,0.58845346,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973046324,0.56633964,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973047525,0.58844263,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973049668,0.34060663,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973051205,0.57664163,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973051340,0.58844263,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973052217,0.34060663,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973052422,0.34060663,84733.0,84732.0,0.2501786]
["bitfinex","BTCUSD",1741973052423,0.04060663,84733.0,84732.0,0.2501786]
["bitfinex","BTCUSD",1741973052584,0.02210299,84733.0,84732.0,0.2501786]
["bitfinex","BTCUSD",1741973054012,0.02210299,84733.0,84732.0,0.2481786]
["bitfinex","BTCUSD",1741973054236,0.26993899,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973054363,0.35183899,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973054572,0.65183899,84733.0,84732.0,0.0023396]
["bitfinex","BTCUSD",1741973054778,0.65183899,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973055474,0.65183899,84733.0,84732.0,0.0033396]
["bitfinex","BTCUSD",1741973055840,0.67034489,84733.0,84732.0,0.0033396]
["bitfinex","BTCUSD",1741973056212,0.65183899,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973057827,0.65283899,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973058754,0.67134455,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973060328,0.40140556,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973060733,0.63744056,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973060903,0.64924156,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973061414,0.66378241,84733.0,84732.0,0.0003396]
["bitfinex","BTCUSD",1741973061577,0.66378241,84733.0,84732.0,6e-07]
["bitfinex","BTCUSD",1741973061781,1.25225744,84733.0,84732.0,6e-07]
["bitfinex","BTCUSD",1741973062140,1.29755744,84733.0,84732.0,6e-07]
["bitfinex","BTCUSD",1741973062342,1.20120549,84733.0,84732.0,6e-07]
["bitfinex","BTCUSD",1741973062860,1.20020549,84733.0,84732.0,6e-07]
["bitfinex","BTCUSD",1741973063169,1.20020549,84733.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741973063170,0.236132,84699.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741973063375,0.236133,84699.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741973063539,0.011806,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741973063717,0.3,84708.0,84705.0,0.236112]
["bitfinex","BTCUSD",1741973063922,0.3,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741973064121,0.3185094,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741973064459,0.31855082,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741973064762,0.31855082,84708.0,84705.0,0.247916]
["bitfinex","BTCUSD",1741973064967,0.23611,84707.0,84703.0,0.247921]
["bitfinex","BTCUSD",1741973065123,0.01855082,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741973065487,0.03035582,84708.0,84704.0,0.238113]
["bitfinex","BTCUSD",1741973065623,0.236111,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1741973066011,0.236122,84702.0,84699.0,0.236129]
["bitfinex","BTCUSD",1741973066190,0.236122,84702.0,84690.0,0.236153]
["bitfinex","BTCUSD",1741973066191,0.011806,84698.0,84690.0,0.236153]
["bitfinex","BTCUSD",1741973066344,0.236144,84694.0,84688.0,0.011808]
["bitfinex","BTCUSD",1741973066540,0.01855082,84708.0,84695.0,0.011807]
["bitfinex","BTCUSD",1741973066541,0.011806,84702.0,84695.0,0.011807]
["bitfinex","BTCUSD",1741973066802,0.23613,84700.0,84696.0,0.236138]
["bitfinex","BTCUSD",1741973066942,0.23613,84699.0,84696.0,0.236138]
["bitfinex","BTCUSD",1741973067144,0.011806,84698.0,84693.0,0.236145]
["bitfinex","BTCUSD",1741973067341,0.236133,84700.0,84694.0,0.24795]
["bitfinex","BTCUSD",1741973067572,0.236133,84700.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741973067773,0.236133,84699.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741973067970,0.236133,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741973068175,0.236133,84698.0,84694.0,0.247951]
["bitfinex","BTCUSD",1741973068547,0.236141,84695.0,84692.0,0.236148]
["bitfinex","BTCUSD",1741973068751,0.011807,84694.0,84690.0,0.236155]
["bitfinex","BTCUSD",1741973068954,0.236147,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1741973069149,0.236147,84693.0,84690.0,0.236153]
["bitfinex","BTCUSD",1741973069427,0.247951,84694.0,84691.0,0.236151]
["bitfinex","BTCUSD",1741973069814,0.236132,84699.0,84696.0,0.236136]
["bitfinex","BTCUSD",1741973070019,0.236135,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741973070373,0.236127,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1741973070577,0.23613,84702.0,84700.0,0.236127]
["bitfinex","BTCUSD",1741973070792,0.01563947,84715.0,84700.0,0.236127]
["bitfinex","BTCUSD",1741973071041,0.236104,84709.0,84700.0,0.247933]
["bitfinex","BTCUSD",1741973071256,0.23614842,84708.0,84700.0,0.247933]
["bitfinex","BTCUSD",1741973071466,4.142e-05,84708.0,84700.0,0.247933]
["bitfinex","BTCUSD",1741973071678,0.011805,84706.0,84699.0,0.23613]
["bitfinex","BTCUSD",1741973071944,0.011805,84706.0,84692.0,0.247956]
["bitfinex","BTCUSD",1741973071945,0.011806,84696.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741973072127,0.236143,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741973072385,0.236133,84698.0,84695.0,0.23614]
["bitfinex","BTCUSD",1741973073067,0.236127,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1741973073293,0.236131,84699.0,84696.0,0.236133]
["bitfinex","BTCUSD",1741973073522,0.011806,84697.0,84692.0,0.236147]
["bitfinex","BTCUSD",1741973073747,0.236144,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741973073964,0.236144,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1741973074185,0.011807,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741973074186,0.247948,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741973074428,0.236144,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741973074673,0.011804,84714.0,84698.0,0.011806]
["bitfinex","BTCUSD",1741973074887,0.011805,84703.0,84694.0,0.236142]
["bitfinex","BTCUSD",1741973075135,0.311805,84705.0,84699.0,0.247935]
["bitfinex","BTCUSD",1741973075324,0.3,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741973075623,4.142e-05,84708.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741973075847,4.142e-05,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741973076114,0.236118,84704.0,84699.0,0.236128]
["bitfinex","BTCUSD",1741973076339,4.142e-05,84708.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741973076782,4.142e-05,84708.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741973076988,4.142e-05,84708.0,84701.0,0.24793]
["bitfinex","BTCUSD",1741973077212,4.142e-05,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741973077687,4.142e-05,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741973078597,4.142e-05,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741973079095,0.01854946,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741973079678,0.01854946,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741973081972,0.01854946,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741973082176,0.01854946,84708.0,84706.0,0.236109]
["bitfinex","BTCUSD",1741973082328,0.01854946,84708.0,84699.0,0.236129]
["bitfinex","BTCUSD",1741973082329,0.011805,84704.0,84699.0,0.236129]
["bitfinex","BTCUSD",1741973082529,0.011805,84704.0,84696.0,0.13972]
["bitfinex","BTCUSD",1741973082530,0.01854946,84708.0,84705.0,0.236112]
["bitfinex","BTCUSD",1741973082731,0.01854946,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741973083421,0.01854946,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741973083948,0.03035446,84708.0,84697.0,0.011806]
["bitfinex","BTCUSD",1741973084151,0.03035446,84708.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741973084152,0.01854946,84708.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741973084357,0.011806,84700.0,84688.0,0.011808]
["bitfinex","BTCUSD",1741973084557,0.011806,84700.0,84690.0,0.236155]
["bitfinex","BTCUSD",1741973084787,0.236145,84694.0,84690.0,0.236155]
["bitfinex","BTCUSD",1741973084965,0.236141,84695.0,84691.0,0.23615]
["bitfinex","BTCUSD",1741973085166,0.236121,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1741973085361,0.236117,84704.0,84700.0,0.236127]
["bitfinex","BTCUSD",1741973085589,0.011805,84705.0,84700.0,0.236127]
["bitfinex","BTCUSD",1741973085788,0.236121,84703.0,84699.0,0.236127]
["bitfinex","BTCUSD",1741973085993,0.236122,84702.0,84699.0,0.236127]
["bitfinex","BTCUSD",1741973086191,0.236131,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1741973086390,0.236131,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1741973087116,0.236133,84698.0,84693.0,0.236145]
["bitfinex","BTCUSD",1741973087706,0.236143,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741973087906,0.26645223,84697.0,84694.0,0.236144]
["bitfinex","BTCUSD",1741973088101,0.26645223,84697.0,84696.0,0.002]
["bitfinex","BTCUSD",1741973088102,0.01851023,84697.0,84696.0,0.002]
["bitfinex","BTCUSD",1741973088317,0.01851023,84697.0,84696.0,0.249944]
["bitfinex","BTCUSD",1741973088641,0.01851023,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1741973090825,0.01851023,84697.0,84696.0,0.250944]
["bitfinex","BTCUSD",1741973091046,0.26645123,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1741973091226,0.01851023,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1741973091622,0.01851023,84697.0,84696.0,0.251944]
["bitfinex","BTCUSD",1741973092139,0.01851023,84697.0,84696.0,0.240138]
["bitfinex","BTCUSD",1741973092463,0.26645123,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1741973092689,0.01851023,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1741973093666,0.01851023,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1741973094195,0.01851023,84697.0,84696.0,0.250944]
["bitfinex","BTCUSD",1741973094466,0.01851023,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1741973094669,0.25464523,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1741973094876,0.26645123,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1741973096775,0.236138,84696.0,84692.0,0.247956]
["bitfinex","BTCUSD",1741973097099,0.236145,84694.0,84691.0,0.247958]
["bitfinex","BTCUSD",1741973097435,0.236145,84694.0,84687.0,0.0001698]
["bitfinex","BTCUSD",1741973097436,0.547968,84688.0,84687.0,0.0001698]
["bitfinex","BTCUSD",1741973097824,0.547968,84688.0,84686.0,6e-07]
["bitfinex","BTCUSD",1741973097825,0.547971,84687.0,84686.0,6e-07]
["bitfinex","BTCUSD",1741973098025,0.56251485,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973098152,0.81208988,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973098354,1.23098988,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973098946,1.11141485,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973099321,1.06141485,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973099505,1.11141485,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973100424,1.05641485,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973100623,1.181594,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973100871,1.20011179,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973101070,1.06039179,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973101405,1.06239179,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973101620,0.74948212,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973101819,0.98564812,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973102057,0.76039179,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973103653,0.68039179,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973104181,0.68139179,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973104566,0.43341779,84686.0,84685.0,2e-07]
["bitfinex","BTCUSD",1741973104995,0.001,84686.0,84685.0,0.2479772]
["bitfinex","BTCUSD",1741973105633,0.001,84686.0,84685.0,0.2361692]
["bitfinex","BTCUSD",1741973105974,0.001,84686.0,84685.0,0.2479772]
["bitfinex","BTCUSD",1741973107272,0.00038062,84708.0,84697.0,0.328341]
["bitfinex","BTCUSD",1741973107456,0.00038062,84708.0,84697.0,0.468061]
["bitfinex","BTCUSD",1741973107862,0.00038062,84708.0,84697.0,0.328341]
["bitfinex","BTCUSD",1741973108109,0.011806,84702.0,84695.0,0.13972]
["bitfinex","BTCUSD",1741973108320,0.23648662,84708.0,84695.0,0.13972]
["bitfinex","BTCUSD",1741973108321,0.01884874,84698.0,84697.0,0.011806]
["bitfinex","BTCUSD",1741973111097,0.01884874,84698.0,84697.0,0.015806]
["bitfinex","BTCUSD",1741973112539,0.01884874,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973112752,0.03065474,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973112951,0.01884874,84698.0,84697.0,0.015806]
["bitfinex","BTCUSD",1741973113761,0.01884874,84698.0,84695.0,0.13972]
["bitfinex","BTCUSD",1741973113959,0.01884874,84698.0,84697.0,0.015806]
["bitfinex","BTCUSD",1741973114601,0.01884874,84698.0,84697.0,0.011806]
["bitfinex","BTCUSD",1741973114801,0.01884874,84698.0,84697.0,0.015806]
["bitfinex","BTCUSD",1741973115773,0.01884874,84698.0,84697.0,0.251941]
["bitfinex","BTCUSD",1741973116859,0.0003392,84698.0,84697.0,0.251941]
["bitfinex","BTCUSD",1741973120678,0.01884892,84698.0,84697.0,0.251941]
["bitfinex","BTCUSD",1741973120890,0.01884892,84698.0,84697.0,0.240135]
["bitfinex","BTCUSD",1741973121288,0.01884892,84698.0,84697.0,0.251941]
["bitfinex","BTCUSD",1741973121899,0.01884892,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973122107,0.01884892,84698.0,84697.0,0.240135]
["bitfinex","BTCUSD",1741973122579,0.01884892,84698.0,84697.0,0.251941]
["bitfinex","BTCUSD",1741973125052,0.01884892,84698.0,84697.0,0.240135]
["bitfinex","BTCUSD",1741973125280,0.01884892,84698.0,84697.0,0.251941]
["bitfinex","BTCUSD",1741973127850,0.01884892,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973128060,0.01884892,84698.0,84697.0,0.240135]
["bitfinex","BTCUSD",1741973128611,0.01884892,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973128814,0.25498192,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973129012,0.26678792,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973129379,0.2482782,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973130717,0.0003392,84698.0,84697.0,0.240135]
["bitfinex","BTCUSD",1741973130918,0.0003392,84698.0,84697.0,0.247941]
["bitfinex","BTCUSD",1741973131466,0.0003392,84698.0,84697.0,0.249941]
["bitfinex","BTCUSD",1741973131890,0.0003392,84698.0,84697.0,0.247941]
["bitfinex","BTCUSD",1741973132064,0.0003392,84698.0,84697.0,0.248941]
["bitfinex","BTCUSD",1741973132764,0.01884922,84698.0,84697.0,0.248941]
["bitfinex","BTCUSD",1741973134050,0.01884922,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741973134251,0.01884922,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1741973134474,0.01884922,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741973134475,0.01884922,84698.0,84697.0,0.240135]
["bitfinex","BTCUSD",1741973134655,0.01884922,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1741973134852,0.01884922,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1741973135033,0.236147,84693.0,84692.0,0.13964]
["bitfinex","BTCUSD",1741973135242,0.011807,84695.0,84692.0,0.13964]
["bitfinex","BTCUSD",1741973135243,0.01884922,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741973135458,0.01884922,84698.0,84692.0,0.13964]
["bitfinex","BTCUSD",1741973135459,0.01884922,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741973135658,0.01884922,84698.0,84697.0,0.247941]
["bitfinex","BTCUSD",1741973137724,0.01884922,84698.0,84697.0,0.249941]
["bitfinex","BTCUSD",1741973138454,0.26678822,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1741973140524,0.0003392,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1741973140880,0.2482782,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1741973141648,0.5932782,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1741973141808,0.61179099,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1741973142003,0.61179099,84698.0,84686.0,0.0001696]
["bitfinex","BTCUSD",1741973142004,0.625771,84687.0,84686.0,0.0001696]
["bitfinex","BTCUSD",1741973142265,0.674171,84687.0,84686.0,0.0001696]
["bitfinex","BTCUSD",1741973143323,0.69268662,84687.0,84686.0,0.0001696]
["bitfinex","BTCUSD",1741973145075,0.69568662,84687.0,84686.0,0.0001696]
["bitfinex","BTCUSD",1741973145617,0.674171,84687.0,84686.0,0.0001696]
["bitfinex","BTCUSD",1741973145747,0.674171,84687.0,84686.0,6e-07]
["bitfinex","BTCUSD",1741973145748,0.68871185,84687.0,84686.0,6e-07]
["bitfinex","BTCUSD",1741973145966,0.629192,84680.0,84679.0,8e-07]
["bitfinex","BTCUSD",1741973146162,0.629192,84680.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741973146163,0.26253585,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1741973147059,0.623615,84672.0,84671.0,4e-07]
["bitfinex","BTCUSD",1741973147274,0.62365,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1741973147684,0.62365,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973148180,0.6385469,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973149696,0.65706841,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973151464,0.39412151,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973151678,0.01852151,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973152054,0.25476051,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973152590,0.26757151,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973152794,0.01952151,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973152958,0.01852151,84660.0,84659.0,0.01256663]
["bitfinex","BTCUSD",1741973153281,0.01852151,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973153846,0.01852151,84660.0,84659.0,0.01559882]
["bitfinex","BTCUSD",1741973154071,0.01852151,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973154230,0.03033251,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973154426,0.03151292,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973154629,0.03033251,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973154833,0.03151292,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973155057,0.03033251,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973155749,0.11221292,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973155920,0.392511,84660.0,84659.0,0.00075463]
["bitfinex","BTCUSD",1741973156648,0.392511,84660.0,84635.0,0.248122]
["bitfinex","BTCUSD",1741973156649,0.2363,84639.0,84635.0,0.19962071]
["bitfinex","BTCUSD",1741973156815,0.236298,84639.0,84636.0,0.236303]
["bitfinex","BTCUSD",1741973157015,0.011814,84640.0,84635.0,6.878e-05]
["bitfinex","BTCUSD",1741973157016,0.011815,84638.0,84635.0,6.878e-05]
["bitfinex","BTCUSD",1741973157228,0.011814,84640.0,84635.0,6.878e-05]
["bitfinex","BTCUSD",1741973157435,0.011814,84639.0,84635.0,6.878e-05]
["bitfinex","BTCUSD",1741973157728,0.248121,84636.0,84635.0,6.878e-05]
["bitfinex","BTCUSD",1741973159093,0.26664488,84636.0,84635.0,6.878e-05]
["bitfinex","BTCUSD",1741973160187,0.548123,84635.0,84634.0,0.01081308]
["bitfinex","BTCUSD",1741973160396,0.548123,84635.0,84634.0,0.01093787]
["bitfinex","BTCUSD",1741973161468,0.676459,84623.0,84622.0,0.0001696]
["bitfinex","BTCUSD",1741973161696,0.816179,84623.0,84622.0,0.00058522]
["bitfinex","BTCUSD",1741973162386,0.69498999,84623.0,84622.0,0.00058522]
["bitfinex","BTCUSD",1741973162750,0.31853099,84623.0,84622.0,0.23693022]
["bitfinex","BTCUSD",1741973162944,0.01853099,84623.0,84622.0,0.00058522]
["bitfinex","BTCUSD",1741973163163,0.01853099,84623.0,84622.0,0.01240222]
["bitfinex","BTCUSD",1741973163328,0.01853099,84623.0,84622.0,0.01358389]
["bitfinex","BTCUSD",1741973163528,0.01853099,84623.0,84622.0,0.02670128]
["bitfinex","BTCUSD",1741973163731,0.01853099,84623.0,84622.0,0.01240222]
["bitfinex","BTCUSD",1741973165079,0.011813,84652.0,84648.0,0.236271]
["bitfinex","BTCUSD",1741973165311,0.236274,84648.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741973165460,0.236267,84650.0,84647.0,0.236273]
["bitfinex","BTCUSD",1741973165661,0.3,84658.0,84650.0,0.011813]
["bitfinex","BTCUSD",1741973165917,0.236245,84658.0,84655.0,0.236252]
["bitfinex","BTCUSD",1741973166118,0.23626,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1741973166275,0.236276,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741973166475,0.23629,84642.0,84640.0,0.00012456]
["bitfinex","BTCUSD",1741973167227,0.011813,84648.0,84640.0,0.00012456]
["bitfinex","BTCUSD",1741973167423,0.011813,84652.0,84645.0,0.011814]
["bitfinex","BTCUSD",1741973167561,0.011813,84652.0,84645.0,0.248093]
["bitfinex","BTCUSD",1741973168105,0.011814,84645.0,84641.0,0.236291]
["bitfinex","BTCUSD",1741973168301,0.236281,84645.0,84640.0,0.00012456]
["bitfinex","BTCUSD",1741973168494,0.011814,84641.0,84640.0,0.00012456]
["bitfinex","BTCUSD",1741973169587,0.011814,84641.0,84640.0,0.00012456]
["bitfinex","BTCUSD",1741973169785,0.03033913,84641.0,84640.0,0.00012456]
["bitfinex","BTCUSD",1741973170113,0.33033913,84641.0,84640.0,0.00112456]
["bitfinex","BTCUSD",1741973170661,0.37573913,84641.0,84640.0,0.00112456]
["bitfinex","BTCUSD",1741973171058,0.37573913,84641.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741973171059,0.372059,84623.0,84601.0,0.0001697]
["bitfinex","BTCUSD",1741973171248,1.24021985,84623.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741973171424,1.24021985,84623.0,84601.0,0.2365717]
["bitfinex","BTCUSD",1741973171631,1.24021985,84623.0,84601.0,0.0001697]
["bitfinex","BTCUSD",1741973171814,1.25875175,84623.0,84601.0,0.0001697]
["bitfinex","BTCUSD",1741973172236,0.236422,84595.0,84590.0,0.33075261]
["bitfinex","BTCUSD",1741973172448,0.01182,84596.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741973172449,0.236423,84594.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741973172666,0.236412,84598.0,84590.0,0.33075261]
["bitfinex","BTCUSD",1741973172966,0.23643,84592.0,84590.0,0.09431961]
["bitfinex","BTCUSD",1741973173312,0.01300141,84591.0,84590.0,0.09431961]
["bitfinex","BTCUSD",1741973173523,0.24825,84593.0,84590.0,0.09431961]
["bitfinex","BTCUSD",1741973173524,0.3,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741973173690,0.30012414,84593.0,84591.0,0.236428]
["bitfinex","BTCUSD",1741973174266,0.30012414,84593.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741973175421,0.00012414,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741973175620,0.00012414,84593.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741973176472,0.00012414,84593.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973176686,0.00012414,84593.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741973176687,0.011821,84590.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741973176899,0.011821,84590.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741973176900,0.011822,84588.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741973177239,0.00012414,84593.0,84578.0,0.248288]
["bitfinex","BTCUSD",1741973177447,0.00012414,84593.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741973177669,0.00012414,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741973177922,0.00012414,84593.0,84590.0,0.236433]
["bitfinex","BTCUSD",1741973178093,0.01853525,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1741973178300,0.01853525,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741973178609,0.01853525,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1741973182140,0.011821,84589.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741973182341,0.011821,84589.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973182548,0.248263,84588.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741973182753,0.23646,84581.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973182974,0.011822,84586.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973183154,0.236453,84584.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973183351,0.236456,84583.0,84579.0,0.2366338]
["bitfinex","BTCUSD",1741973183737,0.0185366,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1741973184241,0.0185366,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741973184478,0.3,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973184655,0.3,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973184865,0.23644,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1741973185089,0.23644,84588.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741973185286,0.236451,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741973185525,0.236451,84584.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973185707,0.236449,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741973185907,0.011821,84589.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741973186111,0.236451,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741973186511,0.236451,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741973186672,0.236451,84584.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741973186874,0.236451,84584.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973186875,0.236454,84583.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973187292,0.236448,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741973187505,0.248285,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973188314,0.548285,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973188518,0.67933779,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973188954,0.81909779,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973189464,0.56282585,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973189693,0.70258585,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973190057,0.63914203,84580.0,84579.0,0.0001698]
["bitfinex","BTCUSD",1741973190255,0.63914203,84580.0,84557.0,0.236525]
["bitfinex","BTCUSD",1741973190256,0.236516,84561.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741973190416,0.236516,84561.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741973190621,0.236518,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741973190866,0.236529,84556.0,84551.0,0.237342]
["bitfinex","BTCUSD",1741973191063,0.236538,84553.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973191444,0.24848803,84553.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973191847,0.00012403,84553.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973192176,0.23654,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973192377,0.248367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973192941,0.2629429,84553.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973192942,0.0145789,84553.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973193178,0.0145789,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741973193582,0.248367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973194022,0.248367,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973194870,0.23654,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973195254,0.248367,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973196578,0.0145789,84553.0,84551.0,0.2375128]
["bitfinex","BTCUSD",1741973196720,0.0145789,84553.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973197318,0.248367,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973199271,0.56691182,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973199989,0.64721182,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973200340,0.81598685,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973200685,0.69641182,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973200862,0.83625182,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973201747,0.85079267,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973201947,1.60191267,84552.0,84551.0,0.0009698]
["bitfinex","BTCUSD",1741973202150,0.33136785,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1741973202349,0.24846,84521.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741973202562,0.23661,84527.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741973202769,0.248435,84529.0,84521.0,0.236625]
["bitfinex","BTCUSD",1741973202968,0.01183,84528.0,84519.0,0.236631]
["bitfinex","BTCUSD",1741973203287,0.01854885,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741973203674,0.01867283,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741973203892,0.01867283,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741973204516,0.00012398,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741973205637,0.00012398,84525.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741973205638,0.01183,84524.0,84519.0,0.23663]
["bitfinex","BTCUSD",1741973205798,0.236622,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1741973205994,0.011831,84523.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741973206192,0.011831,84523.0,84504.0,0.0768]
["bitfinex","BTCUSD",1741973206193,0.236638,84517.0,84509.0,0.151673]
["bitfinex","BTCUSD",1741973206406,0.236645,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1741973206601,0.236637,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1741973206830,0.236633,84519.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741973207203,0.236631,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741973207664,0.236629,84521.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741973207788,0.23662,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741973207989,0.00012398,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741973208238,0.00012398,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741973208553,0.23663,84520.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741973208758,0.236623,84523.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741973208957,0.236623,84523.0,84515.0,0.248475]
["bitfinex","BTCUSD",1741973209158,0.236626,84522.0,84515.0,0.248475]
["bitfinex","BTCUSD",1741973209360,0.236636,84518.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741973209612,0.011831,84520.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741973209613,0.236649,84514.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741973209774,0.236649,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1741973209984,0.011832,84512.0,84506.0,0.2368368]
["bitfinex","BTCUSD",1741973210189,0.011832,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741973210391,0.011832,84511.0,84507.0,0.236664]
["bitfinex","BTCUSD",1741973210592,0.011832,84513.0,84509.0,0.236661]
["bitfinex","BTCUSD",1741973211120,0.236658,84510.0,84506.0,0.2368388]
["bitfinex","BTCUSD",1741973211319,0.236663,84509.0,84506.0,0.0001698]
["bitfinex","BTCUSD",1741973211465,0.236663,84509.0,84506.0,0.2368388]
["bitfinex","BTCUSD",1741973211466,0.236661,84509.0,84506.0,0.2368388]
["bitfinex","BTCUSD",1741973211812,0.248489,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741973212044,0.236657,84511.0,84506.0,0.0001698]
["bitfinex","BTCUSD",1741973212318,0.248499,84507.0,84506.0,0.0001698]
["bitfinex","BTCUSD",1741973212924,0.011832,84511.0,84506.0,0.0001698]
["bitfinex","BTCUSD",1741973212925,0.01450952,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741973213425,0.01855008,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1741973213757,0.01855008,84514.0,84506.0,0.0001698]
["bitfinex","BTCUSD",1741973213884,0.01855008,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1741973214089,0.01855008,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1741973214427,0.763191,84522.0,84519.0,0.236632]
["bitfinex","BTCUSD",1741973214428,0.75136,84522.0,84519.0,0.236632]
["bitfinex","BTCUSD",1741973214632,0.987985,84522.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741973214852,0.236627,84521.0,84516.0,0.236639]
["bitfinex","BTCUSD",1741973215133,0.236627,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741973215337,0.01195398,84525.0,84524.0,0.224619]
["bitfinex","BTCUSD",1741973215338,0.00012398,84525.0,84524.0,0.224619]
["bitfinex","BTCUSD",1741973215570,0.00012398,84525.0,84524.0,0.236449]
["bitfinex","BTCUSD",1741973215778,0.00012398,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741973215948,0.23662,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741973216511,0.011832,84515.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741973216734,0.011832,84515.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741973216914,0.011832,84515.0,84510.0,0.236652]
["bitfinex","BTCUSD",1741973217116,0.236644,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1741973217318,0.236644,84516.0,84512.0,0.236647]
["bitfinex","BTCUSD",1741973217516,0.236646,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741973217723,0.236646,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741973218180,0.236646,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741973218181,0.25519633,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741973218386,0.248484,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973218738,0.236647,84514.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973218948,0.248484,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973219852,0.01855033,84515.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973220050,0.01855033,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741973220214,0.236652,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973220409,0.248484,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973222471,0.01855033,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741973222824,0.01855033,84515.0,84511.0,0.0120019]
["bitfinex","BTCUSD",1741973222970,0.01855033,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741973223384,0.01855033,84515.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973223592,0.236652,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973223817,0.248484,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973224347,0.01855033,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741973224492,0.01855033,84515.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973224689,0.011832,84514.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973224889,0.248484,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973226761,0.548484,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973226966,0.671284,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973228551,0.6898393,84512.0,84511.0,0.0001699]
["bitfinex","BTCUSD",1741973228751,1.8552593,84512.0,84511.0,9e-07]
["bitfinex","BTCUSD",1741973230939,1.6951393,84512.0,84511.0,9e-07]
["bitfinex","BTCUSD",1741973232462,0.248499,84507.0,84506.0,7e-07]
["bitfinex","BTCUSD",1741973232829,0.248499,84507.0,84500.0,3.399422]
["bitfinex","BTCUSD",1741973232830,0.629717,84501.0,84500.0,2.2704477]
["bitfinex","BTCUSD",1741973233029,0.629717,84501.0,84500.0,2.2704077]
["bitfinex","BTCUSD",1741973233785,0.64827479,84501.0,84500.0,2.2704077]
["bitfinex","BTCUSD",1741973233987,0.66281564,84501.0,84500.0,2.2704077]
["bitfinex","BTCUSD",1741973234198,0.82809067,84501.0,84500.0,2.2704077]
["bitfinex","BTCUSD",1741973234376,0.73208345,84501.0,84500.0,2.2704077]
["bitfinex","BTCUSD",1741973234589,1.14598345,84501.0,84500.0,1.02633526]
["bitfinex","BTCUSD",1741973234905,6.28795866,84501.0,84500.0,5e-07]
["bitfinex","BTCUSD",1741973235050,1.17742566,84501.0,84500.0,5e-07]
["bitfinex","BTCUSD",1741973235261,1.17742566,84501.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973235262,0.548531,84496.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973235466,1.11685185,84496.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973235715,1.19235185,84496.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973236076,0.62928,84496.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973236280,0.877811,84496.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973236491,0.41402389,84496.0,84495.0,4.05e-05]
["bitfinex","BTCUSD",1741973237072,0.00012389,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973237839,0.01868064,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973237978,0.01868064,84496.0,84494.0,0.2368729]
["bitfinex","BTCUSD",1741973238334,0.01868064,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973238578,0.01868064,84496.0,84494.0,0.2368729]
["bitfinex","BTCUSD",1741973238861,0.01868064,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973239631,0.2367,84495.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973239843,0.25537764,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973240053,0.01868064,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973241227,0.248535,84495.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973242186,0.01868064,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973243235,0.01868064,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973243436,0.01868064,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973243961,0.01868064,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973244608,0.00012389,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973245404,0.00012389,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973246908,0.00012389,84496.0,84494.0,0.2368719]
["bitfinex","BTCUSD",1741973247069,0.00012389,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973247655,0.01867788,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973248087,0.01867788,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973248418,0.01867788,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741973248626,0.01867788,84496.0,84494.0,0.2368709]
["bitfinex","BTCUSD",1741973248627,0.01867788,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973250863,0.01867788,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741973251487,0.01867788,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973252018,0.01867788,84496.0,84494.0,0.2487069]
["bitfinex","BTCUSD",1741973252019,0.01867788,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973252228,0.248535,84495.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973254979,0.01867788,84496.0,84494.0,0.0001699]
["bitfinex","BTCUSD",1741973255591,0.01867788,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973256013,0.00012389,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973256238,0.14354324,84524.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741973256437,0.1282398,84525.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741973256438,0.0003398,84525.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741973256702,0.0003398,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741973256703,0.0003398,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741973256914,0.00046459,84525.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741973257122,0.00046459,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741973257292,0.00046459,84525.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741973257493,0.00046459,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1741973257653,0.00046459,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741973258809,0.01901314,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741973259363,1.4e-07,84525.0,84524.0,0.548449]
["bitfinex","BTCUSD",1741973259769,0.13984,84564.0,84556.0,0.248354]
["bitfinex","BTCUSD",1741973259987,0.13996479,84564.0,84556.0,0.248354]
["bitfinex","BTCUSD",1741973260328,0.01854343,84563.0,84556.0,0.236528]
["bitfinex","BTCUSD",1741973260447,0.01854343,84563.0,84553.0,0.236536]
["bitfinex","BTCUSD",1741973261102,0.01854343,84563.0,84555.0,0.236532]
["bitfinex","BTCUSD",1741973261801,0.01854343,84563.0,84554.0,0.248359]
["bitfinex","BTCUSD",1741973262129,0.01854343,84563.0,84554.0,0.011826]
["bitfinex","BTCUSD",1741973262332,0.01854343,84563.0,84556.0,0.236528]
["bitfinex","BTCUSD",1741973262959,0.01854343,84563.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741973262960,0.236527,84557.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741973263156,0.23770741,84557.0,84544.0,0.24839]
["bitfinex","BTCUSD",1741973263383,0.23653,84556.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741973263578,0.236518,84561.0,84549.0,0.248375]
["bitfinex","BTCUSD",1741973263779,0.01854465,84554.0,84552.0,0.236539]
["bitfinex","BTCUSD",1741973263979,0.01854465,84554.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741973264189,0.01854465,84554.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741973264588,0.01854465,84554.0,84548.0,0.011827]
["bitfinex","BTCUSD",1741973264841,0.01854465,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741973265443,0.01854465,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1741973265595,0.01854465,84554.0,84553.0,0.011826]
["bitfinex","BTCUSD",1741973266311,0.01854465,84554.0,84549.0,0.248373]
["bitfinex","BTCUSD",1741973267092,0.01854465,84554.0,84545.0,0.236559]
["bitfinex","BTCUSD",1741973267291,0.01854465,84554.0,84545.0,0.248387]
["bitfinex","BTCUSD",1741973267496,0.01854465,84554.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741973267715,0.01888385,84554.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741973267918,0.01888385,84554.0,84549.0,0.001]
["bitfinex","BTCUSD",1741973268476,0.01888385,84554.0,84547.0,0.24838]
["bitfinex","BTCUSD",1741973268695,0.01888385,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741973268897,0.01888385,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973271439,0.0003392,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973271765,0.0003392,84554.0,84553.0,0.249364]
["bitfinex","BTCUSD",1741973271959,0.0003392,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973272369,0.0003392,84554.0,84553.0,0.249364]
["bitfinex","BTCUSD",1741973272747,0.01888052,84554.0,84553.0,0.249364]
["bitfinex","BTCUSD",1741973274460,0.0003392,84554.0,84553.0,0.249364]
["bitfinex","BTCUSD",1741973278620,0.0003392,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973279060,0.0013392,84554.0,84553.0,0.249364]
["bitfinex","BTCUSD",1741973280026,0.0003392,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973280248,0.0003392,84554.0,84552.0,0.236538]
["bitfinex","BTCUSD",1741973280448,0.0003392,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973280650,0.01888048,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973281129,0.01888048,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741973281298,0.01888048,84554.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741973281501,0.01888048,84554.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741973281707,0.01888048,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1741973282123,0.01888048,84554.0,84548.0,0.248378]
["bitfinex","BTCUSD",1741973282296,0.01888048,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973285960,0.01888048,84554.0,84553.0,0.551364]
["bitfinex","BTCUSD",1741973286169,0.00012479,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1741973287841,0.00012479,84564.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973288026,0.00012479,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1741973288634,0.00012479,84564.0,84563.0,0.252335]
["bitfinex","BTCUSD",1741973289242,0.00012479,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1741973289988,7.9e-07,84564.0,84563.0,0.550335]
["bitfinex","BTCUSD",1741973290483,0.0003396,84580.0,84563.0,0.550335]
["bitfinex","BTCUSD",1741973290484,6e-07,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1741973290709,6e-07,84580.0,84579.0,0.763408]
["bitfinex","BTCUSD",1741973292221,6e-07,84580.0,84579.0,0.77677448]
["bitfinex","BTCUSD",1741973292647,0.0003394,84586.0,84585.0,0.24827]
["bitfinex","BTCUSD",1741973293046,4e-07,84586.0,84585.0,0.54827]
["bitfinex","BTCUSD",1741973293950,4e-07,84586.0,84585.0,0.55227]
["bitfinex","BTCUSD",1741973294174,6.3e-07,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741973294420,6.3e-07,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1741973294542,0.0003394,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973295343,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973296604,0.00046419,84609.0,84608.0,0.014819]
["bitfinex","BTCUSD",1741973297443,0.00046419,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741973297574,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973299009,0.00046419,84609.0,84608.0,0.250203]
["bitfinex","BTCUSD",1741973299628,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973299958,0.00046419,84609.0,84608.0,0.249203]
["bitfinex","BTCUSD",1741973300784,0.00046419,84609.0,84608.0,0.001]
["bitfinex","BTCUSD",1741973301097,0.00046419,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741973301303,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973302520,0.00046419,84609.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973302867,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973303082,0.00046419,84609.0,84608.0,0.249203]
["bitfinex","BTCUSD",1741973303599,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973304004,0.00046419,84609.0,84608.0,0.249203]
["bitfinex","BTCUSD",1741973305466,0.00046419,84609.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741973305666,0.011819,84607.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741973305910,0.236397,84604.0,84600.0,0.236404]
["bitfinex","BTCUSD",1741973306110,0.236398,84603.0,84600.0,0.236404]
["bitfinex","BTCUSD",1741973306371,0.236401,84602.0,84598.0,0.236409]
["bitfinex","BTCUSD",1741973306578,0.011819,84604.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741973306748,0.248237,84596.0,84589.0,0.236437]
["bitfinex","BTCUSD",1741973307090,0.236403,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741973307300,0.01182,84602.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741973307701,0.236402,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741973307850,0.2822,84603.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741973308052,0.0458,84603.0,84595.0,0.0119904]
["bitfinex","BTCUSD",1741973308275,0.0458,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1741973308571,0.00046419,84609.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741973308793,0.316486,84608.0,84604.0,0.236392]
["bitfinex","BTCUSD",1741973309015,0.011819,84606.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741973309238,0.236398,84604.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741973309638,0.238399,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1741973309883,0.238399,84603.0,84599.0,0.236408]
["bitfinex","BTCUSD",1741973309986,0.236409,84600.0,84595.0,0.0001694]
["bitfinex","BTCUSD",1741973310186,0.01182,84600.0,84595.0,0.0001694]
["bitfinex","BTCUSD",1741973310404,0.23641,84599.0,84595.0,0.0001694]
["bitfinex","BTCUSD",1741973310600,0.626637,84596.0,84595.0,0.0001694]
["bitfinex","BTCUSD",1741973311426,0.6451727,84596.0,84595.0,0.0001694]
["bitfinex","BTCUSD",1741973311634,0.236426,84593.0,84586.0,0.23644]
["bitfinex","BTCUSD",1741973311830,0.236432,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973312045,0.236434,84590.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741973312247,0.236437,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741973312444,0.248253,84591.0,84586.0,0.236445]
["bitfinex","BTCUSD",1741973312777,0.248253,84591.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741973312778,0.236433,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1741973312940,0.236434,84590.0,84587.0,0.23644]
["bitfinex","BTCUSD",1741973313326,0.24995942,84591.0,84587.0,0.23644]
["bitfinex","BTCUSD",1741973313973,0.02534742,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973314183,0.01352642,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1741973314381,0.311821,84595.0,84587.0,0.236439]
["bitfinex","BTCUSD",1741973314829,0.236432,84591.0,84587.0,0.236439]
["bitfinex","BTCUSD",1741973315166,0.236438,84589.0,84583.0,0.236451]
["bitfinex","BTCUSD",1741973315372,0.236448,84586.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741973315997,0.3,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741973316408,0.536423,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741973316613,0.236434,84590.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741973316810,0.236441,84588.0,84584.0,0.236448]
["bitfinex","BTCUSD",1741973317016,0.248258,84591.0,84584.0,0.236448]
["bitfinex","BTCUSD",1741973317211,0.011822,84588.0,84582.0,0.236451]
["bitfinex","BTCUSD",1741973317421,0.248264,84587.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741973317733,0.23645,84585.0,84582.0,0.236451]
["bitfinex","BTCUSD",1741973317930,0.011822,84584.0,84577.0,0.236469]
["bitfinex","BTCUSD",1741973318132,0.00118041,84583.0,84580.0,0.236459]
["bitfinex","BTCUSD",1741973318385,0.248275,84585.0,84580.0,0.236459]
["bitfinex","BTCUSD",1741973318591,0.011822,84582.0,84574.0,0.236478]
["bitfinex","BTCUSD",1741973318764,0.011823,84578.0,84573.0,0.236482]
["bitfinex","BTCUSD",1741973318904,0.236463,84580.0,84576.0,0.236471]
["bitfinex","BTCUSD",1741973319105,0.248286,84580.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741973319469,0.011826,84559.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741973319738,0.0454,84572.0,84527.0,0.0819]
["bitfinex","BTCUSD",1741973319739,0.1396,84563.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741973319991,0.75088,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741973320224,0.449477,84579.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741973320225,0.4139,84579.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741973320425,0.0824,84585.0,84584.0,0.011822]
["bitfinex","BTCUSD",1741973320624,0.0824,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741973320778,0.53643,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973320976,0.3,84592.0,84588.0,0.248256]
["bitfinex","BTCUSD",1741973321179,0.248253,84591.0,84586.0,0.248265]
["bitfinex","BTCUSD",1741973321380,0.248253,84591.0,84560.0,0.26225068]
["bitfinex","BTCUSD",1741973321381,0.236468,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741973321656,0.011823,84577.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741973321978,0.236454,84583.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741973321979,0.23646,84581.0,84577.0,0.236468]
["bitfinex","BTCUSD",1741973322124,0.236457,84582.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741973322322,0.0003388,84600.0,84589.0,0.236437]
["bitfinex","BTCUSD",1741973322527,0.31370995,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741973322731,0.31370995,84595.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741973322934,0.01370995,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1741973323150,0.0003388,84600.0,84595.0,0.248241]
["bitfinex","BTCUSD",1741973323151,0.2367468,84600.0,84595.0,0.248241]
["bitfinex","BTCUSD",1741973323512,1.06460826,84596.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741973323738,1.08314344,84596.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741973324570,1.08314344,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741973324810,1.08314344,84596.0,84595.0,0.23142]
["bitfinex","BTCUSD",1741973325250,1.08314344,84596.0,84595.0,0.243241]
["bitfinex","BTCUSD",1741973325701,0.78414344,84596.0,84595.0,0.243241]
["bitfinex","BTCUSD",1741973326240,0.78314344,84596.0,84595.0,0.243241]
["bitfinex","BTCUSD",1741973327016,1.8e-07,84596.0,84595.0,0.243241]
["bitfinex","BTCUSD",1741973327385,1.8e-07,84596.0,84595.0,0.24442291]
["bitfinex","BTCUSD",1741973327736,1.8e-07,84596.0,84595.0,0.29412291]
["bitfinex","BTCUSD",1741973327956,1.8e-07,84596.0,84595.0,0.292941]
["bitfinex","BTCUSD",1741973328799,0.0003388,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973330143,0.0003388,84600.0,84599.0,0.254229]
["bitfinex","BTCUSD",1741973331550,0.0003388,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973331756,0.0003388,84600.0,84599.0,0.252229]
["bitfinex","BTCUSD",1741973332352,0.0003388,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973332645,0.0003388,84600.0,84599.0,0.252229]
["bitfinex","BTCUSD",1741973336936,0.0003388,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1741973337141,0.2367448,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1741973337454,0.2485648,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1741973338331,0.236437,84589.0,84587.0,0.0001694]
["bitfinex","BTCUSD",1741973338555,0.23644,84588.0,84587.0,0.0001694]
["bitfinex","BTCUSD",1741973338901,0.236437,84589.0,84587.0,0.0001694]
["bitfinex","BTCUSD",1741973339319,0.248262,84588.0,84587.0,0.0001694]
["bitfinex","BTCUSD",1741973339491,0.26170263,84588.0,84587.0,0.0001694]
["bitfinex","BTCUSD",1741973340360,0.01853647,84588.0,84587.0,0.2484334]
["bitfinex","BTCUSD",1741973341517,0.01853647,84588.0,84587.0,0.2366114]
["bitfinex","BTCUSD",1741973341732,0.01853647,84588.0,84587.0,0.2484334]
["bitfinex","BTCUSD",1741973342359,0.01853647,84588.0,84587.0,0.2514334]
["bitfinex","BTCUSD",1741973342877,0.01853647,84588.0,84587.0,0.2484334]
["bitfinex","BTCUSD",1741973343331,0.01853647,84588.0,84587.0,0.2514334]
["bitfinex","BTCUSD",1741973344902,0.01853647,84588.0,84587.0,0.2484334]
["bitfinex","BTCUSD",1741973345444,0.01853647,84588.0,84587.0,0.2514334]
["bitfinex","BTCUSD",1741973346000,0.01853647,84588.0,84587.0,0.2396114]
["bitfinex","BTCUSD",1741973346186,0.01853647,84588.0,84587.0,0.2514334]
["bitfinex","BTCUSD",1741973346395,0.01853647,84588.0,84587.0,0.2484334]
["bitfinex","BTCUSD",1741973347047,0.26679847,84588.0,84587.0,0.0041694]
["bitfinex","BTCUSD",1741973347477,0.34319847,84588.0,84587.0,0.0041694]
["bitfinex","BTCUSD",1741973347628,0.324662,84588.0,84587.0,0.0041694]
["bitfinex","BTCUSD",1741973347831,0.0764,84588.0,84587.0,0.0041694]
["bitfinex","BTCUSD",1741973348037,0.0764,84588.0,84587.0,0.2406114]
["bitfinex","BTCUSD",1741973348623,0.0756,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741973348822,0.01380064,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741973349023,0.1398988,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741973349228,0.0003388,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973350349,0.01887145,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973351484,4.5e-07,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973351693,4.5e-07,84600.0,84599.0,0.249229]
["bitfinex","BTCUSD",1741973351969,0.0003394,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973353247,0.00046419,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973354834,0.00046419,84609.0,84608.0,0.252203]
["bitfinex","BTCUSD",1741973358199,5.9e-07,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741973358401,5.9e-07,84610.0,84609.0,0.2974]
["bitfinex","BTCUSD",1741973358611,0.0008,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973358807,0.012616,84629.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741973358974,0.01852866,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1741973361499,0.01852866,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741973361696,0.01852866,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1741973362282,0.01852866,84628.0,84625.0,0.248152]
["bitfinex","BTCUSD",1741973362621,0.01852866,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741973363430,0.01852866,84628.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741973363833,0.01852866,84628.0,84624.0,0.248154]
["bitfinex","BTCUSD",1741973364153,0.25485666,84628.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741973364491,0.011817,84617.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741973364661,0.011817,84617.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741973364662,0.011816,84624.0,84615.0,0.011818]
["bitfinex","BTCUSD",1741973364914,0.011816,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741973365122,0.236342,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741973365251,0.3756,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1741973365452,0.3756,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1741973365652,0.0003388,84628.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741973366058,0.3003388,84628.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741973366363,0.236331,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741973366799,0.3003388,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1741973367189,0.236331,84627.0,84623.0,0.248157]
["bitfinex","BTCUSD",1741973367398,0.0003388,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1741973367595,0.0003388,84628.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741973367790,0.0003388,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741973367992,0.0003388,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1741973370248,0.0003388,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741973370787,0.0003388,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741973371601,0.0003388,84628.0,84623.0,0.011817]
["bitfinex","BTCUSD",1741973371602,0.0003388,84628.0,84622.0,0.236344]
["bitfinex","BTCUSD",1741973371748,0.2366678,84628.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741973372272,0.0003388,84628.0,84627.0,0.003]
["bitfinex","BTCUSD",1741973372476,0.2366668,84628.0,84627.0,0.003]
["bitfinex","BTCUSD",1741973372719,0.236336,84626.0,84620.0,0.011817]
["bitfinex","BTCUSD",1741973372889,0.0802388,84628.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741973373092,0.0802388,84628.0,84625.0,0.002]
["bitfinex","BTCUSD",1741973373291,0.0802388,84628.0,84627.0,0.011816]
["bitfinex","BTCUSD",1741973373438,0.0802388,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1741973373632,0.0003388,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1741973378530,0.0003388,84628.0,84627.0,0.250147]
["bitfinex","BTCUSD",1741973380002,0.0003388,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1741973380212,0.24966321,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1741973380412,0.2484828,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1741973381392,0.236342,84623.0,84622.0,0.0001693]
["bitfinex","BTCUSD",1741973381716,0.248154,84625.0,84622.0,0.2365133]
["bitfinex","BTCUSD",1741973381937,0.236341,84624.0,84622.0,0.0001693]
["bitfinex","BTCUSD",1741973382125,0.248157,84624.0,84622.0,0.0001693]
["bitfinex","BTCUSD",1741973382330,0.236342,84623.0,84622.0,0.0001693]
["bitfinex","BTCUSD",1741973383234,0.236336,84626.0,84622.0,0.0001693]
["bitfinex","BTCUSD",1741973383564,0.011816,84626.0,84622.0,0.2365113]
["bitfinex","BTCUSD",1741973383676,0.236338,84625.0,84622.0,0.2365113]
["bitfinex","BTCUSD",1741973383886,0.23634,84624.0,84622.0,0.0001693]
["bitfinex","BTCUSD",1741973384094,0.236342,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1741973384296,0.236358,84618.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741973384507,0.236356,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1741973384744,0.236361,84617.0,84613.0,0.248185]
["bitfinex","BTCUSD",1741973384940,0.236361,84617.0,84614.0,0.236365]
["bitfinex","BTCUSD",1741973385561,0.25489126,84617.0,84614.0,0.236365]
["bitfinex","BTCUSD",1741973385764,0.011818,84616.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741973385963,0.011818,84616.0,84595.0,0.13944]
["bitfinex","BTCUSD",1741973385964,0.2482,84609.0,84589.0,0.0499]
["bitfinex","BTCUSD",1741973386188,0.2482,84609.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741973386389,0.2482,84609.0,84605.0,0.23639]
["bitfinex","BTCUSD",1741973386756,0.2482,84609.0,84600.0,0.0001694]
["bitfinex","BTCUSD",1741973388635,0.647477,84609.0,84600.0,0.0001694]
["bitfinex","BTCUSD",1741973388816,0.236405,84601.0,84592.0,0.00840602]
["bitfinex","BTCUSD",1741973389014,0.3,84608.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741973389216,0.3,84608.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741973389567,0.3,84608.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741973389568,0.236404,84601.0,84597.0,0.248234]
["bitfinex","BTCUSD",1741973389894,0.236404,84601.0,84597.0,0.236414]
["bitfinex","BTCUSD",1741973390667,0.236402,84602.0,84597.0,0.236414]
["bitfinex","BTCUSD",1741973390668,0.011819,84606.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741973390872,0.248207,84607.0,84602.0,0.236398]
["bitfinex","BTCUSD",1741973391078,0.536384,84608.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741973391412,0.536384,84608.0,84597.0,0.0001696]
["bitfinex","BTCUSD",1741973391413,0.236407,84600.0,84597.0,0.0001696]
["bitfinex","BTCUSD",1741973391567,0.011819,84603.0,84597.0,0.2365836]
["bitfinex","BTCUSD",1741973391916,0.236402,84602.0,84597.0,0.2365836]
["bitfinex","BTCUSD",1741973392198,0.25493598,84602.0,84597.0,0.2365836]
["bitfinex","BTCUSD",1741973392400,0.01853398,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1741973392933,0.01853398,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1741973394418,0.01853398,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1741973394656,0.00983,84601.0,84597.0,0.0119896]
["bitfinex","BTCUSD",1741973394871,0.00983,84601.0,84597.0,0.0001696]
["bitfinex","BTCUSD",1741973395049,0.00983,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973395585,0.02269346,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973395886,0.02269346,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1741973396256,0.02269346,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1741973396909,0.02269346,84601.0,84600.0,0.237406]
["bitfinex","BTCUSD",1741973397235,0.02269346,84601.0,84600.0,0.249226]
["bitfinex","BTCUSD",1741973397810,0.02269346,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973398215,0.00983,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973399228,0.00983,84601.0,84600.0,0.249226]
["bitfinex","BTCUSD",1741973399649,0.00983,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973399812,0.00983,84601.0,84599.0,0.236408]
["bitfinex","BTCUSD",1741973400020,0.00983,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741973400334,0.236412,84598.0,84597.0,0.0001696]
["bitfinex","BTCUSD",1741973400518,0.00983,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1741973400519,0.246234,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1741973400865,0.236404,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1741973401196,0.248232,84598.0,84597.0,0.0001696]
["bitfinex","BTCUSD",1741973401400,0.630632,84598.0,84597.0,0.0001696]
["bitfinex","BTCUSD",1741973401575,0.3,84607.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741973401774,0.13944,84608.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741973402003,0.13944,84608.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741973402004,0.236398,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741973402287,0.236398,84604.0,84599.0,0.248228]
["bitfinex","BTCUSD",1741973402288,0.236401,84602.0,84599.0,0.248228]
["bitfinex","BTCUSD",1741973402784,0.26134473,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973402993,0.78781513,86053.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741973402994,0.0003392,84621.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741973403197,0.01345789,84612.0,84608.0,0.246203]
["bitfinex","BTCUSD",1741973403398,0.0003392,84621.0,84608.0,0.246203]
["bitfinex","BTCUSD",1741973404147,0.01312904,84618.0,84608.0,0.246203]
["bitfinex","BTCUSD",1741973406315,0.0003392,84621.0,84608.0,0.249203]
["bitfinex","BTCUSD",1741973406931,0.01287014,84620.0,84608.0,0.249203]
["bitfinex","BTCUSD",1741973407998,0.0003392,84621.0,84608.0,0.249203]
["bitfinex","BTCUSD",1741973409203,0.0003392,84621.0,84608.0,0.246203]
["bitfinex","BTCUSD",1741973409404,0.0003392,84621.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973409592,0.011817,84620.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973409813,0.0003392,84621.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973410090,0.2366872,84621.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973410296,0.0003392,84621.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973410668,0.2366862,84621.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973410829,0.0003392,84621.0,84608.0,0.251203]
["bitfinex","BTCUSD",1741973411243,0.0003392,84621.0,84608.0,0.25001829]
["bitfinex","BTCUSD",1741973411640,0.2366872,84621.0,84608.0,0.24501829]
["bitfinex","BTCUSD",1741973411843,0.0003392,84621.0,84608.0,0.24501829]
["bitfinex","BTCUSD",1741973412044,0.0003392,84621.0,84608.0,0.24901829]
["bitfinex","BTCUSD",1741973412843,7.2e-07,84609.0,84608.0,0.24901829]
["bitfinex","BTCUSD",1741973413377,7.2e-07,84609.0,84608.0,0.38841829]
["bitfinex","BTCUSD",1741973414159,7.2e-07,84609.0,84608.0,0.81351829]
["bitfinex","BTCUSD",1741973414406,9.2e-07,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1741973414616,7.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973414822,7.2e-07,84629.0,84628.0,0.387544]
["bitfinex","BTCUSD",1741973416806,7.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973417007,7.2e-07,84629.0,84628.0,0.387544]
["bitfinex","BTCUSD",1741973417221,7.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973418230,7.2e-07,84629.0,84628.0,0.254144]
["bitfinex","BTCUSD",1741973418970,7.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973419202,7.2e-07,84629.0,84628.0,0.252144]
["bitfinex","BTCUSD",1741973420112,7.2e-07,84629.0,84628.0,0.297944]
["bitfinex","BTCUSD",1741973420323,7.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973421257,7.2e-07,84629.0,84628.0,0.24695949]
["bitfinex","BTCUSD",1741973421688,7.2e-07,84629.0,84628.0,0.25295949]
["bitfinex","BTCUSD",1741973421886,7.2e-07,84629.0,84628.0,0.006]
["bitfinex","BTCUSD",1741973422082,0.23632572,84629.0,84628.0,0.006]
["bitfinex","BTCUSD",1741973422318,7.2e-07,84629.0,84628.0,0.006]
["bitfinex","BTCUSD",1741973422677,7.2e-07,84629.0,84628.0,0.242328]
["bitfinex","BTCUSD",1741973422897,7.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973423104,7.2e-07,84629.0,84628.0,0.251144]
["bitfinex","BTCUSD",1741973423287,7.2e-07,84629.0,84628.0,0.003]
["bitfinex","BTCUSD",1741973423695,7.2e-07,84629.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741973423913,0.011816,84627.0,84619.0,0.23635]
["bitfinex","BTCUSD",1741973424147,0.011817,84623.0,84619.0,0.23635]
["bitfinex","BTCUSD",1741973424327,0.248159,84623.0,84619.0,0.23635]
["bitfinex","BTCUSD",1741973424888,0.236346,84622.0,84618.0,0.011817]
["bitfinex","BTCUSD",1741973425092,0.236346,84622.0,84595.0,0.15108399]
["bitfinex","BTCUSD",1741973425093,0.011818,84616.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741973425297,0.236373,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741973425505,0.236373,84612.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973425506,0.011819,84608.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741973425703,0.00118041,84607.0,84603.0,0.248216]
["bitfinex","BTCUSD",1741973425902,0.236387,84607.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741973426177,0.248206,84607.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741973426377,0.236387,84607.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741973426552,0.23639,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1741973427077,0.23639,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741973427214,0.236384,84608.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741973427452,0.49862468,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1741973427663,0.236381,84609.0,84605.0,0.24821]
["bitfinex","BTCUSD",1741973427860,0.236384,84608.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741973428306,0.236387,84607.0,84603.0,0.001]
["bitfinex","BTCUSD",1741973428509,0.236393,84605.0,84603.0,0.001]
["bitfinex","BTCUSD",1741973428682,0.236395,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1741973429106,0.011819,84603.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973429454,0.25493052,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1741973429743,0.01853252,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741973430080,0.01853252,84604.0,84603.0,0.238398]
["bitfinex","BTCUSD",1741973430284,0.01853252,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1741973430496,0.01853252,84604.0,84603.0,0.250217]
["bitfinex","BTCUSD",1741973430723,0.1298,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741973430952,0.366167,84614.0,84610.0,0.226196]
["bitfinex","BTCUSD",1741973431164,0.011818,84613.0,84608.0,0.2482]
["bitfinex","BTCUSD",1741973431584,0.011818,84613.0,84605.0,0.011819]
["bitfinex","BTCUSD",1741973431585,0.236384,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1741973432046,0.236389,84607.0,84603.0,0.002]
["bitfinex","BTCUSD",1741973432251,0.236389,84607.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741973432252,0.236406,84600.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741973432413,0.248226,84600.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741973432601,0.011819,84604.0,84587.0,0.2366104]
["bitfinex","BTCUSD",1741973432602,0.248208,84607.0,84599.0,0.01223572]
["bitfinex","BTCUSD",1741973432837,0.011819,84604.0,84599.0,0.01223572]
["bitfinex","BTCUSD",1741973433052,0.13936,84611.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741973433224,0.13936,84611.0,84603.0,0.001]
["bitfinex","BTCUSD",1741973433438,0.236382,84609.0,84603.0,0.001]
["bitfinex","BTCUSD",1741973433667,0.236385,84608.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741973434203,0.25491198,84610.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741973434519,0.25491198,84610.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741973434520,0.236384,84608.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741973435099,0.236384,84608.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741973435100,0.236389,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741973435298,0.00746076,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741973435654,0.24385276,84605.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741973435857,0.236396,84604.0,84601.0,0.248218]
["bitfinex","BTCUSD",1741973435997,0.236398,84603.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741973436202,0.237396,84604.0,84601.0,0.236403]
["bitfinex","BTCUSD",1741973436399,0.236402,84602.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973436630,0.249216,84604.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973436845,0.236403,84601.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973437249,0.236401,84602.0,84599.0,0.23682372]
["bitfinex","BTCUSD",1741973437496,0.248226,84600.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973437675,0.236405,84601.0,84599.0,0.00041572]
["bitfinex","BTCUSD",1741973438037,0.236399,84603.0,84600.0,0.236404]
["bitfinex","BTCUSD",1741973438293,0.236399,84603.0,84600.0,0.214404]
["bitfinex","BTCUSD",1741973438510,0.001,84604.0,84602.0,0.0001696]
["bitfinex","BTCUSD",1741973438694,0.001,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741973439103,0.005,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741973439278,0.00746076,84605.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741973439279,0.00746076,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741973439748,0.00746076,84605.0,84604.0,0.244214]
["bitfinex","BTCUSD",1741973440563,0.00746076,84605.0,84604.0,0.249214]
["bitfinex","BTCUSD",1741973440779,0.0003392,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1741973441181,0.0003392,84613.0,84612.0,0.369691]
["bitfinex","BTCUSD",1741973441383,2e-07,84613.0,84612.0,0.369691]
["bitfinex","BTCUSD",1741973441600,2e-07,84613.0,84612.0,0.669691]
["bitfinex","BTCUSD",1741973442685,2e-07,84613.0,84612.0,0.670691]
["bitfinex","BTCUSD",1741973442894,2e-07,84613.0,84612.0,0.669691]
["bitfinex","BTCUSD",1741973443455,2e-07,84613.0,84612.0,0.675691]
["bitfinex","BTCUSD",1741973443658,2e-07,84613.0,84612.0,0.678691]
["bitfinex","BTCUSD",1741973443997,2e-07,84613.0,84612.0,0.739711]
["bitfinex","BTCUSD",1741973444412,2e-07,84613.0,84612.0,0.745711]
["bitfinex","BTCUSD",1741973445963,2e-07,84613.0,84612.0,0.733711]
["bitfinex","BTCUSD",1741973446099,2e-07,84613.0,84612.0,0.739711]
["bitfinex","BTCUSD",1741973446308,2e-07,84613.0,84612.0,0.742711]
["bitfinex","BTCUSD",1741973446709,2e-07,84613.0,84612.0,0.736711]
["bitfinex","BTCUSD",1741973446934,1.2e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741973447151,1.2e-07,84629.0,84628.0,0.387464]
["bitfinex","BTCUSD",1741973449511,7.874e-05,84629.0,84628.0,0.387464]
["bitfinex","BTCUSD",1741973450067,7.874e-05,84629.0,84628.0,0.390464]
["bitfinex","BTCUSD",1741973450477,7.874e-05,84629.0,84628.0,0.396464]
["bitfinex","BTCUSD",1741973451707,7.874e-05,84629.0,84628.0,0.257144]
["bitfinex","BTCUSD",1741973455231,7.4e-07,84629.0,84628.0,0.257144]
["bitfinex","BTCUSD",1741973455435,7.4e-07,84629.0,84628.0,0.638644]
["bitfinex","BTCUSD",1741973455952,7.4e-07,84629.0,84628.0,0.632644]
["bitfinex","BTCUSD",1741973456159,7.4e-07,84629.0,84628.0,0.638644]
["bitfinex","BTCUSD",1741973456452,0.0757,84661.0,84656.0,0.23625]
["bitfinex","BTCUSD",1741973456453,0.03332134,84661.0,84656.0,0.23625]
["bitfinex","BTCUSD",1741973456656,0.03332134,84661.0,84657.0,0.236245]
["bitfinex","BTCUSD",1741973456657,0.04521097,84661.0,84657.0,0.236245]
["bitfinex","BTCUSD",1741973456856,0.236239,84660.0,84655.0,0.248064]
["bitfinex","BTCUSD",1741973457157,0.248078,84651.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741973457313,0.011812,84653.0,84646.0,0.236276]
["bitfinex","BTCUSD",1741973457710,0.236258,84653.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741973457927,0.011811,84666.0,84656.0,0.011812]
["bitfinex","BTCUSD",1741973458034,0.3,84664.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973458465,0.3,84664.0,84659.0,0.248051]
["bitfinex","BTCUSD",1741973458901,0.04617553,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1741973459063,0.04617553,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973459863,0.04617553,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1741973460163,0.04617553,84661.0,84659.0,0.236241]
["bitfinex","BTCUSD",1741973460350,0.04617553,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973460553,0.04617553,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1741973461786,0.04617553,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973461984,0.01285419,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973462413,7.863e-05,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973463189,0.236247,84657.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741973463392,0.08287863,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1741973463586,0.31911463,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1741973463792,0.33092563,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1741973463992,0.33092563,84661.0,84657.0,0.236246]
["bitfinex","BTCUSD",1741973463993,0.23624,84660.0,84657.0,0.236246]
["bitfinex","BTCUSD",1741973464188,0.011812,84657.0,84652.0,0.248066]
["bitfinex","BTCUSD",1741973464392,0.011813,84648.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741973464596,0.236273,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1741973464791,0.236273,84648.0,84645.0,0.248092]
["bitfinex","BTCUSD",1741973465195,0.0473,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1741973465394,0.44215923,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1741973465600,0.011812,84657.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741973465813,0.236259,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1741973466012,0.23625,84656.0,84653.0,0.236257]
["bitfinex","BTCUSD",1741973466353,0.13034823,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741973466554,0.13034823,84661.0,84659.0,0.236241]
["bitfinex","BTCUSD",1741973466760,0.36658423,84661.0,84656.0,0.236244]
["bitfinex","BTCUSD",1741973466965,0.236248,84657.0,84654.0,0.248065]
["bitfinex","BTCUSD",1741973467115,0.011812,84659.0,84651.0,0.248076]
["bitfinex","BTCUSD",1741973467116,0.002,84653.0,84652.0,0.248071]
["bitfinex","BTCUSD",1741973467324,0.248051,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1741973467757,0.248051,84660.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741973467758,0.011812,84654.0,84645.0,0.23628]
["bitfinex","BTCUSD",1741973467953,0.011812,84657.0,84651.0,0.236263]
["bitfinex","BTCUSD",1741973468100,0.3,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1741973468317,0.3,84658.0,84657.0,0.246059]
["bitfinex","BTCUSD",1741973468513,0.08604823,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973468737,0.00324823,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973470010,0.00024823,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973470412,0.00024823,84661.0,84660.0,0.24605]
["bitfinex","BTCUSD",1741973470865,0.00024823,84661.0,84660.0,0.234239]
["bitfinex","BTCUSD",1741973471156,0.00124823,84661.0,84660.0,0.24605]
["bitfinex","BTCUSD",1741973472404,0.00124823,84661.0,84660.0,0.24705]
["bitfinex","BTCUSD",1741973473363,0.00024823,84661.0,84660.0,0.24705]
["bitfinex","BTCUSD",1741973473567,0.00024823,84661.0,84660.0,0.24605]
["bitfinex","BTCUSD",1741973473812,0.00024823,84661.0,84660.0,0.25205]
["bitfinex","BTCUSD",1741973474015,0.00024823,84661.0,84660.0,0.25005]
["bitfinex","BTCUSD",1741973474223,2.3e-07,84661.0,84660.0,0.29865]
["bitfinex","BTCUSD",1741973474427,2.3e-07,84661.0,84660.0,0.29665]
["bitfinex","BTCUSD",1741973475087,2.3e-07,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1741973475728,2.3e-07,84661.0,84660.0,0.25005]
["bitfinex","BTCUSD",1741973475929,2.3e-07,84661.0,84660.0,0.252389]
["bitfinex","BTCUSD",1741973476168,2.3e-07,84661.0,84660.0,0.251179]
["bitfinex","BTCUSD",1741973476640,2.3e-07,84661.0,84660.0,0.247179]
["bitfinex","BTCUSD",1741973476840,2.3e-07,84661.0,84660.0,0.254179]
["bitfinex","BTCUSD",1741973477185,2.3e-07,84661.0,84660.0,0.247179]
["bitfinex","BTCUSD",1741973477584,2.3e-07,84661.0,84660.0,0.252179]
["bitfinex","BTCUSD",1741973477846,2.3e-07,84661.0,84660.0,0.250179]
["bitfinex","BTCUSD",1741973478651,0.01851873,84661.0,84660.0,0.250179]
["bitfinex","BTCUSD",1741973479255,0.01851873,84661.0,84660.0,0.254179]
["bitfinex","BTCUSD",1741973479661,0.01851873,84661.0,84660.0,0.251179]
["bitfinex","BTCUSD",1741973480301,0.01851873,84661.0,84660.0,0.254179]
["bitfinex","BTCUSD",1741973480510,0.01851873,84661.0,84660.0,0.251179]
["bitfinex","BTCUSD",1741973480832,0.01851873,84661.0,84660.0,0.257179]
["bitfinex","BTCUSD",1741973484252,7.3e-07,84661.0,84660.0,0.257179]
["bitfinex","BTCUSD",1741973484449,0.0003398,84665.0,84664.0,0.248038]
["bitfinex","BTCUSD",1741973486393,0.0003398,84665.0,84664.0,0.251038]
["bitfinex","BTCUSD",1741973486796,0.0003398,84665.0,84664.0,0.255038]
["bitfinex","BTCUSD",1741973488123,8e-07,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1741973488547,8e-07,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1741973491880,8e-07,84681.0,84680.0,0.251992]
["bitfinex","BTCUSD",1741973492289,0.01851509,84681.0,84680.0,0.251992]
["bitfinex","BTCUSD",1741973492694,0.01851509,84681.0,84680.0,0.254992]
["bitfinex","BTCUSD",1741973492913,0.01851509,84681.0,84680.0,0.251992]
["bitfinex","BTCUSD",1741973493284,0.01851509,84681.0,84680.0,0.253992]
["bitfinex","BTCUSD",1741973494458,0.01851509,84681.0,84680.0,0.249992]
["bitfinex","BTCUSD",1741973494860,0.01851509,84681.0,84680.0,0.253992]
["bitfinex","BTCUSD",1741973495241,8e-07,84681.0,84680.0,0.253992]
["bitfinex","BTCUSD",1741973496414,8e-07,84681.0,84680.0,0.329192]
["bitfinex","BTCUSD",1741973496639,8e-07,84681.0,84680.0,0.332192]
["bitfinex","BTCUSD",1741973496855,8e-07,84681.0,84680.0,0.328192]
["bitfinex","BTCUSD",1741973497054,8e-07,84681.0,84680.0,0.467312]
["bitfinex","BTCUSD",1741973497225,8e-07,84681.0,84680.0,0.472312]
["bitfinex","BTCUSD",1741973497547,8e-07,84681.0,84680.0,0.469312]
["bitfinex","BTCUSD",1741973497753,8e-07,84681.0,84680.0,0.464312]
["bitfinex","BTCUSD",1741973497933,8e-07,84681.0,84680.0,0.468312]
["bitfinex","BTCUSD",1741973498164,8e-07,84681.0,84680.0,0.474312]
["bitfinex","BTCUSD",1741973498364,8e-07,84681.0,84680.0,0.397112]
["bitfinex","BTCUSD",1741973498570,8e-07,84681.0,84680.0,0.257992]
["bitfinex","BTCUSD",1741973499314,8e-07,84681.0,84680.0,0.258331]
["bitfinex","BTCUSD",1741973499695,8e-07,84681.0,84680.0,0.254331]
["bitfinex","BTCUSD",1741973499910,8e-07,84681.0,84680.0,0.256331]
["bitfinex","BTCUSD",1741973500100,8e-07,84681.0,84680.0,0.250331]
["bitfinex","BTCUSD",1741973500480,8e-07,84681.0,84680.0,0.254331]
["bitfinex","BTCUSD",1741973500679,0.236163,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741973500951,0.236162,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741973501072,0.23628369,84689.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741973501274,0.00012469,84689.0,84684.0,0.247978]
["bitfinex","BTCUSD",1741973501483,0.247977,84685.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973501734,0.23616,84688.0,84682.0,0.247982]
["bitfinex","BTCUSD",1741973501979,0.25479768,84689.0,84685.0,0.236168]
["bitfinex","BTCUSD",1741973502178,0.236162,84688.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741973502385,0.236162,84688.0,84681.0,0.247986]
["bitfinex","BTCUSD",1741973502386,0.236171,84685.0,84681.0,0.247986]
["bitfinex","BTCUSD",1741973502590,0.236163,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741973502949,0.01863968,84689.0,84685.0,0.236168]
["bitfinex","BTCUSD",1741973503064,0.01863968,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1741973503826,0.00012469,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1741973504189,0.00012469,84689.0,84688.0,0.248968]
["bitfinex","BTCUSD",1741973506654,0.00012469,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1741973506826,0.00012469,84689.0,84688.0,0.250968]
["bitfinex","BTCUSD",1741973507195,0.01863817,84689.0,84688.0,0.251968]
["bitfinex","BTCUSD",1741973510621,0.01880757,84689.0,84688.0,0.251968]
["bitfinex","BTCUSD",1741973511571,0.01880757,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973511719,0.01998798,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973511922,0.01880757,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973512113,0.25496557,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973512301,0.26677257,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973512758,0.62332258,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973512967,0.63786343,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1741973513387,1.07534987,84689.0,84688.0,0.001]
["bitfinex","BTCUSD",1741973513588,0.547974,84686.0,84685.0,0.0003388]
["bitfinex","BTCUSD",1741973513786,0.75881485,84686.0,84685.0,0.0003388]
["bitfinex","BTCUSD",1741973514129,0.56251485,84686.0,84685.0,0.0003388]
["bitfinex","BTCUSD",1741973514989,0.3,84686.0,84685.0,0.2483158]
["bitfinex","BTCUSD",1741973515499,0.48925758,84689.0,84680.0,0.012148]
["bitfinex","BTCUSD",1741973515500,0.3,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973515636,0.236173,84684.0,84681.0,0.236178]
["bitfinex","BTCUSD",1741973515838,0.311808,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741973516057,0.536166,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741973516259,0.311808,84686.0,84680.0,0.248328]
["bitfinex","BTCUSD",1741973516470,0.236172,84684.0,84680.0,0.248328]
["bitfinex","BTCUSD",1741973516671,0.24798,84684.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973516893,0.236174,84683.0,84680.0,0.236521]
["bitfinex","BTCUSD",1741973517392,0.24798,84684.0,84680.0,0.236521]
["bitfinex","BTCUSD",1741973517393,0.236172,84684.0,84680.0,0.236521]
["bitfinex","BTCUSD",1741973517593,0.011808,84685.0,84680.0,0.012148]
["bitfinex","BTCUSD",1741973517957,0.002,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741973518330,0.002,84684.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741973518553,0.23617,84685.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741973518967,0.236172,84684.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973519171,0.247989,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973519521,0.23618,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973520300,0.247989,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973520801,0.328389,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973521027,0.328389,84681.0,84680.0,0.001339]
["bitfinex","BTCUSD",1741973521144,0.329389,84681.0,84680.0,0.001339]
["bitfinex","BTCUSD",1741973521545,0.329389,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973521991,0.328389,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973522172,0.330389,84681.0,84680.0,0.000339]
["bitfinex","BTCUSD",1741973522371,0.236198,84675.0,84672.0,0.214542]
["bitfinex","BTCUSD",1741973522851,0.002,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1741973523502,0.01851609,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1741973523892,0.23616,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1741973524076,0.23645209,84689.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741973524419,0.23645209,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741973524420,0.00029409,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741973524627,0.00029409,84689.0,84688.0,0.246968]
["bitfinex","BTCUSD",1741973525156,0.00029409,84689.0,84688.0,0.245968]
["bitfinex","BTCUSD",1741973526906,0.00129409,84689.0,84688.0,0.245968]
["bitfinex","BTCUSD",1741973527046,0.05690355,84711.0,84708.0,0.24791]
["bitfinex","BTCUSD",1741973527246,0.3008,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741973527446,0.3,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741973527683,0.3,84707.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741973528006,0.00121554,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741973528665,0.00121554,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741973528940,0.23731754,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741973529133,0.236113,84705.0,84699.0,0.011806]
["bitfinex","BTCUSD",1741973529336,0.247916,84706.0,84701.0,0.236124]
["bitfinex","BTCUSD",1741973529567,0.247916,84706.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741973529568,0.00121554,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741973529740,0.236117,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1741973529921,0.247914,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1741973530130,0.3704829,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1741973530327,0.236128,84700.0,84696.0,0.236137]
["bitfinex","BTCUSD",1741973530525,0.236131,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1741973530731,0.011805,84705.0,84696.0,0.011806]
["bitfinex","BTCUSD",1741973530955,0.236125,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1741973531490,0.26225068,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1741973531645,0.01558791,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741973531851,0.01454085,84708.0,84706.0,0.247915]
["bitfinex","BTCUSD",1741973532278,0.01454085,84708.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741973532482,0.011805,84706.0,84701.0,0.236122]
["bitfinex","BTCUSD",1741973532656,0.236114,84705.0,84701.0,0.236122]
["bitfinex","BTCUSD",1741973532990,0.236116,84704.0,84701.0,0.236122]
["bitfinex","BTCUSD",1741973533461,0.01851185,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1741973533709,0.01851185,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1741973534345,0.01851185,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1741973535185,0.01851185,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1741973535953,0.01868145,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1741973537677,0.01868145,84705.0,84704.0,0.250921]
["bitfinex","BTCUSD",1741973538081,0.01868145,84705.0,84704.0,0.251921]
["bitfinex","BTCUSD",1741973538295,0.01868145,84705.0,84704.0,0.250921]
["bitfinex","BTCUSD",1741973538663,0.01868145,84705.0,84704.0,0.252921]
["bitfinex","BTCUSD",1741973539499,0.0001696,84705.0,84704.0,0.252921]
["bitfinex","BTCUSD",1741973543454,0.0001696,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1741973543598,0.2480876,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1741973544070,0.0001696,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1741973544245,0.0001696,84705.0,84704.0,0.252921]
["bitfinex","BTCUSD",1741973544442,0.2362826,84705.0,84701.0,0.236123]
["bitfinex","BTCUSD",1741973544654,0.0119746,84705.0,84700.0,0.236122]
["bitfinex","BTCUSD",1741973544859,0.011807,84695.0,84690.0,0.236154]
["bitfinex","BTCUSD",1741973545059,0.236139,84696.0,84690.0,0.011807]
["bitfinex","BTCUSD",1741973545260,0.236142,84695.0,84691.0,0.247958]
["bitfinex","BTCUSD",1741973545700,0.236132,84699.0,84693.0,0.236146]
["bitfinex","BTCUSD",1741973545883,0.01851253,84695.0,84693.0,0.236146]
["bitfinex","BTCUSD",1741973546019,0.01851253,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1741973546225,0.25465453,84695.0,84691.0,0.236149]
["bitfinex","BTCUSD",1741973546421,0.01851253,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741973546646,0.01851253,84695.0,84693.0,0.236146]
["bitfinex","BTCUSD",1741973546853,0.01851253,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741973546854,0.25465553,84695.0,84691.0,0.247954]
["bitfinex","BTCUSD",1741973547022,0.011807,84690.0,84683.0,0.24798]
["bitfinex","BTCUSD",1741973547231,0.011807,84690.0,84681.0,0.236179]
["bitfinex","BTCUSD",1741973547232,0.011808,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1741973547524,0.23618,84681.0,84676.0,0.248002]
["bitfinex","BTCUSD",1741973547671,0.01298941,84681.0,84671.0,0.248015]
["bitfinex","BTCUSD",1741973547839,0.26768477,84681.0,84668.0,0.248026]
["bitfinex","BTCUSD",1741973548039,0.26650436,84681.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741973548243,0.26650436,84681.0,84675.0,0.236196]
["bitfinex","BTCUSD",1741973548508,0.26650436,84681.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741973548509,0.67211042,84681.0,84680.0,0.00046349]
["bitfinex","BTCUSD",1741973548713,0.67211042,84681.0,84680.0,0.00246349]
["bitfinex","BTCUSD",1741973548990,0.67311042,84681.0,84680.0,0.00246349]
["bitfinex","BTCUSD",1741973549194,0.67211042,84681.0,84680.0,0.00246349]
["bitfinex","BTCUSD",1741973549531,5.83344342,84681.0,84680.0,0.00246349]
["bitfinex","BTCUSD",1741973549720,5.45921042,84681.0,84680.0,0.00246349]
["bitfinex","BTCUSD",1741973549924,5.39921042,84681.0,84680.0,0.00046349]
["bitfinex","BTCUSD",1741973550306,5.40021042,84681.0,84680.0,0.00046349]
["bitfinex","BTCUSD",1741973550677,0.236225,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1741973550884,0.236225,84665.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741973551502,0.139,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1741973551806,0.70899436,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741973552086,0.70899436,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741973552087,0.236193,84677.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741973552264,0.536195,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1741973552669,0.01181,84669.0,84665.0,0.236222]
["bitfinex","BTCUSD",1741973552869,0.236216,84668.0,84665.0,0.236222]
["bitfinex","BTCUSD",1741973553068,0.3,84676.0,84673.0,0.2362]
["bitfinex","BTCUSD",1741973553266,0.248003,84676.0,84670.0,0.24802]
["bitfinex","BTCUSD",1741973553446,0.536205,84672.0,84667.0,0.248028]
["bitfinex","BTCUSD",1741973553646,0.536205,84672.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741973553647,0.01181,84671.0,84663.0,0.24804]
["bitfinex","BTCUSD",1741973553849,0.248024,84669.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741973554051,0.248026,84668.0,84664.0,0.236226]
["bitfinex","BTCUSD",1741973554411,0.248026,84668.0,84665.0,0.002]
["bitfinex","BTCUSD",1741973554590,0.248033,84666.0,84665.0,0.002]
["bitfinex","BTCUSD",1741973555422,0.248047,84661.0,84660.0,0.000339]
["bitfinex","BTCUSD",1741973556473,0.236234,84662.0,84660.0,0.000339]
["bitfinex","BTCUSD",1741973556474,0.23623,84663.0,84660.0,0.000339]
["bitfinex","BTCUSD",1741973556673,0.03033078,84666.0,84664.0,0.002]
["bitfinex","BTCUSD",1741973556674,0.01851978,84666.0,84664.0,0.002]
["bitfinex","BTCUSD",1741973556858,0.536225,84665.0,84664.0,0.002]
["bitfinex","BTCUSD",1741973557065,0.011811,84664.0,84660.0,0.000339]
["bitfinex","BTCUSD",1741973557259,0.236234,84662.0,84660.0,0.000339]
["bitfinex","BTCUSD",1741973557464,0.248047,84661.0,84660.0,0.003339]
["bitfinex","BTCUSD",1741973557803,0.236246,84658.0,84655.0,0.21759]
["bitfinex","BTCUSD",1741973558041,0.011812,84658.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741973558175,0.236248,84657.0,84653.0,0.248069]
["bitfinex","BTCUSD",1741973558379,0.011812,84657.0,84649.0,0.236267]
["bitfinex","BTCUSD",1741973558596,0.2363,84638.0,84630.0,0.0814]
["bitfinex","BTCUSD",1741973558793,0.26225068,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1741973558994,0.236276,84647.0,84643.0,0.236284]
["bitfinex","BTCUSD",1741973559219,0.236273,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741973559416,0.3,84649.0,84647.0,0.236275]
["bitfinex","BTCUSD",1741973559652,0.3,84649.0,84648.0,0.248085]
["bitfinex","BTCUSD",1741973560416,0.3,84651.0,84648.0,0.248085]
["bitfinex","BTCUSD",1741973560711,0.536264,84651.0,84646.0,0.236275]
["bitfinex","BTCUSD",1741973560914,0.011813,84646.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741973561134,0.236278,84646.0,84643.0,0.236285]
["bitfinex","BTCUSD",1741973561330,0.236278,84646.0,84638.0,0.248114]
["bitfinex","BTCUSD",1741973561512,0.236289,84642.0,84638.0,0.236297]
["bitfinex","BTCUSD",1741973561921,0.23629,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741973562164,0.23629,84642.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741973562298,0.236293,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1741973563853,0.01852434,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1741973564056,0.01852434,84642.0,84641.0,0.248106]
["bitfinex","BTCUSD",1741973564262,0.03412021,84642.0,84641.0,0.248106]
["bitfinex","BTCUSD",1741973565731,0.03412021,84642.0,84641.0,0.237292]
["bitfinex","BTCUSD",1741973565897,0.28222321,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1741973566636,0.03412021,84642.0,84641.0,0.237292]
["bitfinex","BTCUSD",1741973566792,0.03412021,84642.0,84641.0,0.249106]
["bitfinex","BTCUSD",1741973566995,0.03412021,84642.0,84641.0,0.248106]
["bitfinex","BTCUSD",1741973567392,0.26225068,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741973567740,0.236275,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1741973567942,0.236276,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1741973568111,0.248088,84648.0,84641.0,0.248105]
["bitfinex","BTCUSD",1741973568337,0.23628,84646.0,84642.0,0.235286]
["bitfinex","BTCUSD",1741973568549,0.23628,84645.0,84642.0,0.236288]
["bitfinex","BTCUSD",1741973569364,0.248091,84646.0,84643.0,0.236285]
["bitfinex","BTCUSD",1741973569815,0.236281,84645.0,84641.0,0.248105]
["bitfinex","BTCUSD",1741973569992,0.011814,84643.0,84639.0,0.236296]
["bitfinex","BTCUSD",1741973570135,0.236286,84643.0,84640.0,0.236292]
["bitfinex","BTCUSD",1741973570333,0.236283,84645.0,84640.0,0.236292]
["bitfinex","BTCUSD",1741973571110,0.01852428,84644.0,84641.0,0.236292]
["bitfinex","BTCUSD",1741973571290,0.25481028,84644.0,84641.0,0.236292]
["bitfinex","BTCUSD",1741973571970,0.002,84643.0,84641.0,0.236292]
["bitfinex","BTCUSD",1741973572171,0.238288,84643.0,84640.0,0.236292]
["bitfinex","BTCUSD",1741973572373,0.236291,84642.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741973572776,0.238288,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741973572988,0.238288,84643.0,84642.0,0.248103]
["bitfinex","BTCUSD",1741973572989,0.002,84643.0,84642.0,0.248103]
["bitfinex","BTCUSD",1741973573674,0.011815,84634.0,84629.0,0.236324]
["bitfinex","BTCUSD",1741973573846,0.236309,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1741973574007,0.236308,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1741973574207,0.236311,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1741973574476,0.01852482,84635.0,84634.0,0.236309]
["bitfinex","BTCUSD",1741973575270,0.011816,84630.0,84617.0,0.0811]
["bitfinex","BTCUSD",1741973575467,0.536298,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741973575667,0.236301,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741973575880,0.2363,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741973576392,0.236313,84634.0,84629.0,0.236322]
["bitfinex","BTCUSD",1741973576542,0.3,84639.0,84634.0,0.011815]
["bitfinex","BTCUSD",1741973576746,0.236308,84636.0,84634.0,0.001]
["bitfinex","BTCUSD",1741973576948,0.3,84639.0,84634.0,0.001]
["bitfinex","BTCUSD",1741973577235,0.3,84639.0,84637.0,0.236301]
["bitfinex","BTCUSD",1741973577429,0.3,84639.0,84634.0,0.237311]
["bitfinex","BTCUSD",1741973577430,0.3,84639.0,84634.0,0.011815]
["bitfinex","BTCUSD",1741973577623,0.548112,84639.0,84634.0,0.236309]
["bitfinex","BTCUSD",1741973577831,0.236312,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741973578060,0.011815,84635.0,84631.0,0.23632]
["bitfinex","BTCUSD",1741973578213,0.236304,84637.0,84632.0,0.236316]
["bitfinex","BTCUSD",1741973578608,0.236304,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1741973578609,0.236306,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1741973578814,0.3,84639.0,84632.0,0.236316]
["bitfinex","BTCUSD",1741973579012,0.3,84639.0,84629.0,0.001]
["bitfinex","BTCUSD",1741973579013,0.236333,84626.0,84622.0,0.236342]
["bitfinex","BTCUSD",1741973579217,0.2729639,84626.0,84610.0,0.0823]
["bitfinex","BTCUSD",1741973579593,0.2729639,84626.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741973579594,0.56268985,84626.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741973579731,0.58121827,84626.0,84603.0,0.248216]
["bitfinex","BTCUSD",1741973579939,0.011819,84606.0,84600.0,0.236404]
["bitfinex","BTCUSD",1741973580143,0.236405,84601.0,84600.0,0.00041572]
["bitfinex","BTCUSD",1741973580345,0.3,84601.0,84600.0,0.00041572]
["bitfinex","BTCUSD",1741973580672,0.23637,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741973580877,0.23637,84613.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741973580878,0.3,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741973581078,0.248206,84607.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741973581289,0.248223,84601.0,84598.0,0.0003392]
["bitfinex","BTCUSD",1741973582072,0.236401,84602.0,84598.0,0.0121592]
["bitfinex","BTCUSD",1741973582280,0.236401,84602.0,84598.0,0.2485692]
["bitfinex","BTCUSD",1741973582434,0.01853368,84601.0,84598.0,0.2485692]
["bitfinex","BTCUSD",1741973583105,0.01853368,84601.0,84600.0,0.23982172]
["bitfinex","BTCUSD",1741973583316,0.03417506,84601.0,84600.0,0.25164172]
["bitfinex","BTCUSD",1741973584059,0.03417506,84601.0,84600.0,0.25464172]
["bitfinex","BTCUSD",1741973584435,0.01853368,84601.0,84600.0,0.25481132]
["bitfinex","BTCUSD",1741973584634,0.01853368,84601.0,84600.0,0.25181132]
["bitfinex","BTCUSD",1741973584795,0.01853368,84601.0,84600.0,0.25381132]
["bitfinex","BTCUSD",1741973585199,0.01853368,84601.0,84600.0,0.37961132]
["bitfinex","BTCUSD",1741973585743,0.01853368,84601.0,84600.0,0.38161132]
["bitfinex","BTCUSD",1741973587231,0.01853368,84601.0,84600.0,0.37961132]
["bitfinex","BTCUSD",1741973587635,0.01853368,84601.0,84600.0,0.38161132]
["bitfinex","BTCUSD",1741973588413,0.01853368,84601.0,84600.0,0.37961132]
["bitfinex","BTCUSD",1741973588613,0.01853368,84601.0,84600.0,0.38161132]
["bitfinex","BTCUSD",1741973588838,0.01853368,84601.0,84600.0,0.37761132]
["bitfinex","BTCUSD",1741973589203,0.01853368,84601.0,84600.0,0.37961132]
["bitfinex","BTCUSD",1741973589381,0.01853368,84601.0,84600.0,0.38161132]
["bitfinex","BTCUSD",1741973590482,0.01853368,84601.0,84600.0,0.33271132]
["bitfinex","BTCUSD",1741973590905,0.01853368,84601.0,84600.0,0.25281132]
["bitfinex","BTCUSD",1741973592092,0.01853368,84601.0,84600.0,0.25081132]
["bitfinex","BTCUSD",1741973592294,0.01853368,84601.0,84600.0,0.24881132]
["bitfinex","BTCUSD",1741973592537,0.01853368,84601.0,84600.0,0.25281132]
["bitfinex","BTCUSD",1741973593132,0.25066191,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741973593284,0.25066191,84615.0,84601.0,0.248223]
["bitfinex","BTCUSD",1741973593285,0.011819,84609.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741973593484,0.23639,84606.0,84601.0,0.236398]
["bitfinex","BTCUSD",1741973593712,0.26225068,84612.0,84600.0,0.00458532]
["bitfinex","BTCUSD",1741973593713,0.248223,84601.0,84600.0,0.00458532]
["bitfinex","BTCUSD",1741973593965,0.548223,84601.0,84600.0,0.00458532]
["bitfinex","BTCUSD",1741973594117,0.68233888,84601.0,84600.0,0.00258532]
["bitfinex","BTCUSD",1741973594316,0.011819,84606.0,84600.0,0.00258532]
["bitfinex","BTCUSD",1741973594317,0.01426339,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741973594543,0.02397759,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741973594745,0.02397759,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1741973595619,0.01853182,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1741973595836,0.01853182,84621.0,84617.0,0.236357]
["bitfinex","BTCUSD",1741973595837,0.03301858,84621.0,84617.0,0.236357]
["bitfinex","BTCUSD",1741973596045,0.011817,84617.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741973596237,0.248176,84617.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741973596421,0.239364,84615.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741973596626,0.011818,84614.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741973596958,0.011818,84613.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741973597159,0.236375,84612.0,84608.0,0.236383]
["bitfinex","BTCUSD",1741973597343,0.01853168,84612.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741973597962,0.011818,84611.0,84599.0,0.0001697]
["bitfinex","BTCUSD",1741973598172,0.3,84605.0,84599.0,0.0119897]
["bitfinex","BTCUSD",1741973598378,0.536395,84605.0,84599.0,0.0119897]
["bitfinex","BTCUSD",1741973598702,0.3,84605.0,84599.0,0.0119897]
["bitfinex","BTCUSD",1741973598849,0.3,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1741973599322,0.3,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741973599683,0.236392,84605.0,84602.0,0.248218]
["bitfinex","BTCUSD",1741973599887,0.236392,84605.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741973600224,0.3,84606.0,84604.0,0.237394]
["bitfinex","BTCUSD",1741973600428,0.3,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1741973600585,0.13908,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741973600797,0.13908,84610.0,84606.0,0.248207]
["bitfinex","BTCUSD",1741973600995,0.13908,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741973601195,0.13908,84610.0,84601.0,0.236402]
["bitfinex","BTCUSD",1741973601394,0.011819,84603.0,84600.0,0.00058532]
["bitfinex","BTCUSD",1741973601611,0.248223,84601.0,84600.0,0.00058532]
["bitfinex","BTCUSD",1741973601817,0.26276385,84601.0,84600.0,0.00058532]
["bitfinex","BTCUSD",1741973602755,0.26276385,84601.0,84600.0,0.00158532]
["bitfinex","BTCUSD",1741973602936,0.26276385,84601.0,84600.0,0.00058532]
["bitfinex","BTCUSD",1741973603098,0.26276385,84601.0,84600.0,0.00158532]
["bitfinex","BTCUSD",1741973603316,0.56276385,84601.0,84600.0,0.00158532]
["bitfinex","BTCUSD",1741973603942,0.58129861,84601.0,84600.0,0.00158532]
["bitfinex","BTCUSD",1741973604140,0.58129861,84601.0,84600.0,0.00258532]
["bitfinex","BTCUSD",1741973604777,0.58129861,84601.0,84600.0,0.00015373]
["bitfinex","BTCUSD",1741973604778,0.70087364,84601.0,84600.0,0.00015373]
["bitfinex","BTCUSD",1741973604967,6.23582597,84601.0,84600.0,7.3e-07]
["bitfinex","BTCUSD",1741973605212,6.23582597,84601.0,84588.0,0.000339]
["bitfinex","BTCUSD",1741973605213,0.61777785,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973605422,1.61811288,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973606042,1.49853785,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973606171,1.44853785,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973606378,1.63761785,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973606998,1.64261785,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973608587,1.28079785,84596.0,84595.0,3e-08]
["bitfinex","BTCUSD",1741973608978,1.28079785,84596.0,84588.0,3e-08]
["bitfinex","BTCUSD",1741973608979,0.248258,84589.0,84588.0,3e-08]
["bitfinex","BTCUSD",1741973609183,0.33989885,84589.0,84588.0,3e-08]
["bitfinex","BTCUSD",1741973609387,0.34489885,84589.0,84588.0,3e-08]
["bitfinex","BTCUSD",1741973609561,5.18929585,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973609762,0.07876285,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973609962,0.07994326,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973610164,0.07494326,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973610365,0.07376285,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973610544,0.48275721,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973610967,0.78275721,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973611175,0.78775721,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973611615,0.81170408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973611820,1.04814408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973612144,1.17071911,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973612354,1.05114408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973612880,1.05414408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973613097,1.04914408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973613298,1.05414408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973613515,1.19326408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973614105,1.18826408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973614624,1.93926408,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973614826,1.99452221,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973615984,1.62706993,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973616320,1.63889193,84588.0,84587.0,4.3e-07]
["bitfinex","BTCUSD",1741973617341,0.548296,84576.0,84564.0,0.0003388]
["bitfinex","BTCUSD",1741973617539,6.06782336,84576.0,84564.0,0.0003388]
["bitfinex","BTCUSD",1741973617875,6.15876421,84576.0,84564.0,0.0003388]
["bitfinex","BTCUSD",1741973618074,6.17730586,84576.0,84564.0,0.0003388]
["bitfinex","BTCUSD",1741973618278,4.11407286,84576.0,84564.0,0.0003388]
["bitfinex","BTCUSD",1741973618677,4.11407286,84576.0,84575.0,0.0013388]
["bitfinex","BTCUSD",1741973618862,4.11607286,84576.0,84575.0,0.0013388]
["bitfinex","BTCUSD",1741973619062,4.11607286,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973619259,4.86719286,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973620450,4.07019286,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973620651,1.48065601,84576.0,84575.0,0.2368148]
["bitfinex","BTCUSD",1741973620854,0.02254165,84576.0,84575.0,0.2486378]
["bitfinex","BTCUSD",1741973621280,0.004,84576.0,84575.0,0.2486378]
["bitfinex","BTCUSD",1741973621655,0.236451,84584.0,84579.0,0.236463]
["bitfinex","BTCUSD",1741973621859,0.011822,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741973622058,0.248273,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741973622269,0.248273,84584.0,84576.0,0.248294]
["bitfinex","BTCUSD",1741973622270,0.236456,84582.0,84576.0,0.248294]
["bitfinex","BTCUSD",1741973622448,0.236456,84582.0,84578.0,0.246291]
["bitfinex","BTCUSD",1741973622634,0.011823,84578.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973622835,0.011822,84582.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973623037,0.236459,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741973623474,0.01853896,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1741973625749,0.02053896,84581.0,84580.0,0.328685]
["bitfinex","BTCUSD",1741973625949,0.02053896,84581.0,84580.0,0.376685]
["bitfinex","BTCUSD",1741973626189,0.002,84581.0,84580.0,0.376685]
["bitfinex","BTCUSD",1741973627301,0.001,84581.0,84580.0,0.376685]
["bitfinex","BTCUSD",1741973627636,0.0372083,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973627816,0.05574573,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973628238,0.0372083,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973628441,0.05574538,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973629396,0.05674538,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973630437,0.06856738,84588.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741973630765,0.05774538,84588.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741973630912,0.05774538,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973631236,0.05774538,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973631441,0.05674538,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973631894,0.05774538,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741973632467,0.05574538,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973632995,0.05674538,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741973633129,0.05574538,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741973633515,0.05674538,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741973633739,0.05674538,84588.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741973633740,0.35674538,84588.0,84585.0,0.236447]
["bitfinex","BTCUSD",1741973633943,0.05674538,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973634163,0.05674538,84588.0,84585.0,0.248268]
["bitfinex","BTCUSD",1741973634368,0.29218638,84588.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741973634720,0.05674538,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973635033,0.236465,84579.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973635240,0.248288,84579.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973636174,0.26682757,84579.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1741973636325,0.26682757,84579.0,84578.0,0.0021698]
["bitfinex","BTCUSD",1741973636489,0.26682757,84579.0,84578.0,0.0001698]
["bitfinex","BTCUSD",1741973636729,0.26682757,84579.0,84578.0,0.0021698]
["bitfinex","BTCUSD",1741973636935,0.70590757,84579.0,84578.0,0.0041698]
["bitfinex","BTCUSD",1741973637147,0.70590757,84579.0,84563.0,0.2368482]
["bitfinex","BTCUSD",1741973637148,0.011824,84569.0,84564.0,0.248332]
["bitfinex","BTCUSD",1741973637386,0.236499,84567.0,84563.0,0.2196956]
["bitfinex","BTCUSD",1741973638003,0.236499,84567.0,84550.0,0.315645]
["bitfinex","BTCUSD",1741973638004,0.011825,84562.0,84550.0,0.315645]
["bitfinex","BTCUSD",1741973638180,0.236532,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741973638374,0.236529,84556.0,84553.0,0.236537]
["bitfinex","BTCUSD",1741973638613,0.00041464,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1741973638850,0.23694764,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741973638984,0.00041464,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741973639179,0.25549074,84555.0,84551.0,0.249165]
["bitfinex","BTCUSD",1741973639381,0.248367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973640219,0.548367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973640423,0.66794203,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973641206,0.548367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741973641403,0.3,84552.0,84551.0,0.24917]
["bitfinex","BTCUSD",1741973641835,0.3,84552.0,84551.0,0.237343]
["bitfinex","BTCUSD",1741973642250,0.301,84552.0,84551.0,0.25117]
["bitfinex","BTCUSD",1741973642805,0.001,84552.0,84551.0,0.25117]
["bitfinex","BTCUSD",1741973643650,0.23754,84552.0,84551.0,0.0028]
["bitfinex","BTCUSD",1741973643850,0.25054741,84552.0,84551.0,0.0028]
["bitfinex","BTCUSD",1741973644126,0.35106757,84552.0,84551.0,0.0028]
["bitfinex","BTCUSD",1741973644335,0.001,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1741973644530,0.001,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1741973645146,0.001,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741973645445,0.001,84552.0,84527.0,0.473216]
["bitfinex","BTCUSD",1741973645446,0.236559,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741973645658,0.236561,84545.0,84538.0,0.011828]
["bitfinex","BTCUSD",1741973645860,0.02608053,84556.0,84550.0,0.236544]
["bitfinex","BTCUSD",1741973646032,0.236545,84551.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741973646239,0.00041464,84555.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741973646240,0.00041464,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1741973646412,0.00041464,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1741973646413,0.03037214,84551.0,84546.0,0.236556]
["bitfinex","BTCUSD",1741973646617,0.236546,84550.0,84549.0,0.004]
["bitfinex","BTCUSD",1741973647228,0.011827,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1741973647432,0.011827,84551.0,84541.0,0.011828]
["bitfinex","BTCUSD",1741973647630,0.011829,84537.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741973647835,0.011829,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1741973648235,0.236597,84532.0,84529.0,0.236605]
["bitfinex","BTCUSD",1741973648444,0.011829,84533.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741973648612,0.248425,84532.0,84528.0,0.236607]
["bitfinex","BTCUSD",1741973648828,0.01183,84524.0,84518.0,0.248465]
["bitfinex","BTCUSD",1741973649054,0.26225068,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1741973649253,0.536577,84539.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741973649456,0.3,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741973649660,0.3,84539.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973649661,0.011829,84535.0,84529.0,0.236604]
["bitfinex","BTCUSD",1741973649828,0.011829,84533.0,84527.0,0.23661]
["bitfinex","BTCUSD",1741973650019,0.236622,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741973650410,0.236622,84523.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741973650411,0.011831,84519.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741973650645,0.011831,84522.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741973650840,0.248473,84516.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741973651524,0.248473,84516.0,84503.0,0.0120027]
["bitfinex","BTCUSD",1741973651525,0.236658,84510.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741973651758,0.011833,84507.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973651961,0.011832,84511.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973651962,0.011832,84511.0,84503.0,0.0120027]
["bitfinex","BTCUSD",1741973652168,0.236659,84510.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741973652381,0.236659,84510.0,84503.0,0.0120027]
["bitfinex","BTCUSD",1741973652382,0.25521906,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741973652561,0.25521906,84507.0,84503.0,0.0120027]
["bitfinex","BTCUSD",1741973652562,0.03038606,84507.0,84503.0,0.2368447]
["bitfinex","BTCUSD",1741973652761,0.26705306,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741973653010,0.01896745,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741973653281,0.03276418,84507.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741973653661,0.03276418,84507.0,84505.0,0.248504]
["bitfinex","BTCUSD",1741973653862,0.011833,84506.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973654041,0.248508,84504.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973654567,0.236675,84504.0,84503.0,0.0021697]
["bitfinex","BTCUSD",1741973654770,0.65680169,84504.0,84503.0,0.0021697]
["bitfinex","BTCUSD",1741973655173,0.548508,84504.0,84503.0,0.0021697]
["bitfinex","BTCUSD",1741973655945,0.548508,84504.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973656357,0.56806435,84504.0,84503.0,0.0021697]
["bitfinex","BTCUSD",1741973657017,0.56706435,84504.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973657223,0.56806435,84504.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973657440,0.56706435,84504.0,84503.0,0.0001697]
["bitfinex","BTCUSD",1741973657716,0.31855635,84504.0,84503.0,0.0021697]
["bitfinex","BTCUSD",1741973658626,0.01855635,84504.0,84502.0,0.2288524]
["bitfinex","BTCUSD",1741973658824,0.01855635,84504.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741973659453,0.01855635,84504.0,84503.0,0.013833]
["bitfinex","BTCUSD",1741973660495,0.01855635,84504.0,84503.0,0.25057]
["bitfinex","BTCUSD",1741973662068,0.01855635,84504.0,84503.0,0.00206]
["bitfinex","BTCUSD",1741973662241,0.27621394,84504.0,84503.0,0.00206]
["bitfinex","BTCUSD",1741973662441,0.01855635,84504.0,84503.0,0.00206]
["bitfinex","BTCUSD",1741973662648,0.01855635,84504.0,84503.0,0.25057]
["bitfinex","BTCUSD",1741973663225,0.01855635,84504.0,84503.0,0.24857]
["bitfinex","BTCUSD",1741973663743,0.02055635,84504.0,84503.0,0.24857]
["bitfinex","BTCUSD",1741973664145,0.01855635,84504.0,84503.0,0.24857]
["bitfinex","BTCUSD",1741973665746,0.01955635,84504.0,84503.0,0.24857]
["bitfinex","BTCUSD",1741973666242,0.01855635,84504.0,84503.0,0.24857]
["bitfinex","BTCUSD",1741973666838,0.01855635,84504.0,84503.0,6e-05]
["bitfinex","BTCUSD",1741973667079,0.01855635,84504.0,84503.0,0.2487399]
["bitfinex","BTCUSD",1741973668992,3.5e-07,84504.0,84503.0,0.2972399]
["bitfinex","BTCUSD",1741973669202,0.00075419,84507.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741973669579,1.9e-07,84507.0,84506.0,0.330602]
["bitfinex","BTCUSD",1741973671752,1.9e-07,84507.0,84506.0,0.39434285]
["bitfinex","BTCUSD",1741973671957,0.89076,84550.0,84545.0,0.236557]
["bitfinex","BTCUSD",1741973671958,0.53655,84549.0,84545.0,0.236557]
["bitfinex","BTCUSD",1741973672154,0.53655,84549.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741973672155,0.3,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741973672329,0.248388,84545.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741973672530,0.26209949,84549.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741973672531,0.01372249,84549.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741973672734,0.3,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741973672937,0.011827,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1741973672938,0.02339197,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1741973673109,0.236559,84546.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741973673666,0.236575,84540.0,84536.0,0.236583]
["bitfinex","BTCUSD",1741973673860,0.011828,84539.0,84532.0,0.011829]
["bitfinex","BTCUSD",1741973674017,0.011828,84543.0,84537.0,0.011829]
["bitfinex","BTCUSD",1741973674220,0.236558,84546.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741973674445,0.23656,84545.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741973674643,0.236561,84545.0,84540.0,0.011828]
["bitfinex","BTCUSD",1741973674961,0.3,84553.0,84550.0,0.248373]
["bitfinex","BTCUSD",1741973675162,0.00893516,84555.0,84550.0,0.248373]
["bitfinex","BTCUSD",1741973675371,0.763424,84572.0,84562.0,0.248337]
["bitfinex","BTCUSD",1741973675550,0.02447029,84563.0,84559.0,0.248345]
["bitfinex","BTCUSD",1741973675750,0.248341,84561.0,84556.0,0.236528]
["bitfinex","BTCUSD",1741973676069,0.03629529,84563.0,84557.0,0.011826]
["bitfinex","BTCUSD",1741973676272,0.01398488,84561.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741973676510,0.236518,84560.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741973676715,0.236527,84557.0,84553.0,0.236537]
["bitfinex","BTCUSD",1741973677124,0.011826,84558.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741973677285,0.011826,84558.0,84552.0,0.248366]
["bitfinex","BTCUSD",1741973677624,0.23653,84556.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741973677847,0.011826,84556.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741973677985,0.236541,84552.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741973678183,0.236541,84552.0,84549.0,0.236549]
["bitfinex","BTCUSD",1741973678385,0.011826,84556.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741973678386,0.248356,84556.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741973678593,0.011826,84553.0,84549.0,0.236549]
["bitfinex","BTCUSD",1741973678786,0.011826,84553.0,84547.0,0.24838]
["bitfinex","BTCUSD",1741973678787,0.236543,84551.0,84547.0,0.24838]
["bitfinex","BTCUSD",1741973679031,0.011827,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741973679251,0.011826,84554.0,84551.0,0.236543]
["bitfinex","BTCUSD",1741973679379,0.236538,84553.0,84551.0,0.236543]
["bitfinex","BTCUSD",1741973679590,0.236535,84554.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741973680033,0.248379,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1741973680523,0.248373,84550.0,84545.0,0.248388]
["bitfinex","BTCUSD",1741973680655,0.011827,84552.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741973680874,0.011826,84553.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741973681125,0.236543,84551.0,84547.0,0.24838]
["bitfinex","BTCUSD",1741973681318,0.236546,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1741973681464,0.236552,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1741973681660,0.236554,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1741973681984,0.236554,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1741973681985,0.248405,84539.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741973682164,0.236571,84541.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741973682361,0.236571,84541.0,84528.0,0.248437]
["bitfinex","BTCUSD",1741973682362,0.011828,84545.0,84507.0,0.11931111]
["bitfinex","BTCUSD",1741973682656,0.536564,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741973682858,0.3,84544.0,84534.0,0.248418]
["bitfinex","BTCUSD",1741973683136,0.3,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741973683311,0.3,84544.0,84542.0,0.236566]
["bitfinex","BTCUSD",1741973683515,0.32363842,84544.0,84542.0,0.236566]
["bitfinex","BTCUSD",1741973683883,0.3421843,84544.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741973684120,0.3421843,84544.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741973684458,0.3421843,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741973685208,0.0421843,84544.0,84540.0,0.248402]
["bitfinex","BTCUSD",1741973685437,0.0421843,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741973685835,0.0421843,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741973686374,0.0441843,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741973686770,0.0441843,84544.0,84541.0,0.011828]
["bitfinex","BTCUSD",1741973686771,0.0441843,84544.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741973686973,0.248405,84539.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973687207,0.236576,84541.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973687701,0.236576,84541.0,84538.0,0.23665762]
["bitfinex","BTCUSD",1741973687919,0.236577,84539.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973688086,0.236575,84540.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973688287,0.2667171,84539.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973688496,0.248405,84539.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973690716,0.248405,84539.0,84538.0,0.00107862]
["bitfinex","BTCUSD",1741973691145,0.236577,84539.0,84538.0,7.862e-05]
["bitfinex","BTCUSD",1741973691333,0.249405,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973692781,0.248405,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973693181,0.249405,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973693624,0.548405,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973694103,0.549405,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973694280,0.49611836,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973694482,0.50794636,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973695302,0.001,84539.0,84538.0,0.00024812]
["bitfinex","BTCUSD",1741973695481,0.001,84539.0,84538.0,0.23682712]
["bitfinex","BTCUSD",1741973695680,0.001,84539.0,84538.0,0.23965512]
["bitfinex","BTCUSD",1741973696220,0.101,84539.0,84536.0,0.236583]
["bitfinex","BTCUSD",1741973696431,0.101,84539.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973696568,0.1,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973696773,0.101,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973697412,0.1,84539.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973697610,0.1,84539.0,84537.0,0.236581]
["bitfinex","BTCUSD",1741973697812,0.112828,84539.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973698132,0.101,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973699191,0.1,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973699533,0.101,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973700112,0.1,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973700517,4.9e-07,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1741973700881,0.000339,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1741973701361,0.01390485,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1741973701584,0.13908,84573.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973701742,0.01888208,84558.0,84557.0,0.326952]
["bitfinex","BTCUSD",1741973702899,0.01888208,84558.0,84555.0,0.285432]
["bitfinex","BTCUSD",1741973702900,0.01888208,84558.0,84552.0,0.236538]
["bitfinex","BTCUSD",1741973703190,0.01888208,84558.0,84554.0,0.011826]
["bitfinex","BTCUSD",1741973703399,0.01888208,84558.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741973703400,0.011826,84555.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741973703593,0.23771741,84554.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741973703747,0.01888208,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741973704224,0.01888208,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973704375,0.01888208,84558.0,84556.0,0.236528]
["bitfinex","BTCUSD",1741973704781,0.25540608,84558.0,84555.0,0.236531]
["bitfinex","BTCUSD",1741973704983,0.236527,84557.0,84554.0,0.236533]
["bitfinex","BTCUSD",1741973705141,0.236531,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741973705357,0.01888208,84558.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741973705558,0.25540608,84558.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741973705795,0.01888208,84558.0,84555.0,0.236532]
["bitfinex","BTCUSD",1741973706018,0.01888208,84558.0,84554.0,0.236535]
["bitfinex","BTCUSD",1741973706216,0.236532,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1741973706421,0.011826,84556.0,84552.0,0.236539]
["bitfinex","BTCUSD",1741973706629,0.236531,84556.0,84552.0,0.236539]
["bitfinex","BTCUSD",1741973706892,0.236531,84556.0,84550.0,0.248372]
["bitfinex","BTCUSD",1741973706893,0.25540808,84558.0,84551.0,0.011827]
["bitfinex","BTCUSD",1741973707042,0.01888208,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973708264,0.01888208,84558.0,84557.0,0.297752]
["bitfinex","BTCUSD",1741973708642,0.0003392,84558.0,84557.0,0.297752]
["bitfinex","BTCUSD",1741973708976,0.01888191,84558.0,84557.0,0.297752]
["bitfinex","BTCUSD",1741973710719,0.01888191,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741973710927,0.01888191,84558.0,84554.0,0.236533]
["bitfinex","BTCUSD",1741973711124,0.01888191,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973711323,0.01888191,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741973711498,0.01888191,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973712477,0.236526,84557.0,84554.0,0.011826]
["bitfinex","BTCUSD",1741973712713,0.236536,84554.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741973712945,0.01888191,84558.0,84547.0,0.248379]
["bitfinex","BTCUSD",1741973712946,0.236526,84557.0,84547.0,0.248379]
["bitfinex","BTCUSD",1741973713230,0.01888191,84558.0,84554.0,0.236535]
["bitfinex","BTCUSD",1741973713431,0.01888191,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973714599,0.01988191,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973715001,0.01888191,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973715208,0.01888191,84558.0,84557.0,0.296952]
["bitfinex","BTCUSD",1741973715437,0.01988191,84558.0,84557.0,0.296952]
["bitfinex","BTCUSD",1741973715740,0.01988191,84558.0,84557.0,0.379152]
["bitfinex","BTCUSD",1741973716164,0.0013392,84558.0,84557.0,0.379152]
["bitfinex","BTCUSD",1741973716366,0.0013392,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973716846,0.0003392,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973717149,0.0003392,84558.0,84557.0,0.249352]
["bitfinex","BTCUSD",1741973717732,0.0003392,84558.0,84555.0,0.236531]
["bitfinex","BTCUSD",1741973717930,0.0003392,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1741973718135,0.0003392,84558.0,84548.0,0.236549]
["bitfinex","BTCUSD",1741973718136,0.011826,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741973718336,0.236532,84555.0,84552.0,0.236538]
["bitfinex","BTCUSD",1741973718745,0.0003392,84558.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741973718945,0.01854442,84555.0,84551.0,0.236538]
["bitfinex","BTCUSD",1741973719149,0.01854442,84555.0,84552.0,0.236538]
["bitfinex","BTCUSD",1741973719373,0.01854442,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741973719553,0.01854442,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1741973719923,0.01854442,84555.0,84536.0,0.01195379]
["bitfinex","BTCUSD",1741973719924,0.011827,84547.0,84536.0,0.01195379]
["bitfinex","BTCUSD",1741973720123,0.248391,84544.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973720424,0.236576,84540.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973720631,0.24958541,84539.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973720826,0.31854676,84543.0,84536.0,0.00012479]
["bitfinex","BTCUSD",1741973721094,0.23657,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1741973721296,0.236571,84541.0,84538.0,0.2367485]
["bitfinex","BTCUSD",1741973721446,0.23657,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741973721650,0.31854676,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741973722198,0.31854676,84543.0,84538.0,0.0119975]
["bitfinex","BTCUSD",1741973722199,0.011828,84541.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973722349,0.236573,84541.0,84538.0,0.2367465]
["bitfinex","BTCUSD",1741973722560,0.001,84542.0,84538.0,0.2485745]
["bitfinex","BTCUSD",1741973722761,0.001,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741973723538,0.01854676,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1741973724335,7.6e-07,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1741973724785,0.0003396,84563.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973724991,0.0003396,84563.0,84557.0,0.247352]
["bitfinex","BTCUSD",1741973725772,0.0121646,84563.0,84557.0,0.011826]
["bitfinex","BTCUSD",1741973725985,0.0121646,84563.0,84556.0,0.236527]
["bitfinex","BTCUSD",1741973725986,0.236515,84561.0,84556.0,0.236527]
["bitfinex","BTCUSD",1741973726152,0.236513,84562.0,84556.0,0.236527]
["bitfinex","BTCUSD",1741973726351,0.236527,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1741973726561,0.011826,84556.0,84543.0,0.236564]
["bitfinex","BTCUSD",1741973726757,0.236517,84561.0,84542.0,0.236567]
["bitfinex","BTCUSD",1741973726758,0.236562,84545.0,84542.0,0.236567]
["bitfinex","BTCUSD",1741973727233,0.011828,84545.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973727524,0.248405,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973727692,0.236577,84540.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973728024,0.248405,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973728252,0.24839,84545.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973728426,0.011828,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973728602,0.68858541,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973728805,0.687405,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973731025,0.70595463,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973731419,0.70695463,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973731645,0.73027091,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973731845,5.84080391,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973732511,5.85534476,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973732645,5.90214476,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973732846,5.90214476,84539.0,84506.0,0.0120026]
["bitfinex","BTCUSD",1741973732847,0.3,84524.0,84521.0,0.22192029]
["bitfinex","BTCUSD",1741973733051,0.13904,84523.0,84521.0,0.22192029]
["bitfinex","BTCUSD",1741973733253,0.23663,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741973733470,0.236633,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741973733671,0.23663,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741973733881,0.236638,84517.0,84509.0,0.248492]
["bitfinex","BTCUSD",1741973734076,0.236633,84519.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741973734277,0.15759068,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741973734457,0.13904,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741973734854,0.13904,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1741973735053,0.375663,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741973735293,0.13904,84523.0,84517.0,0.248469]
["bitfinex","BTCUSD",1741973735513,0.236625,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1741973735668,0.15266882,84523.0,84521.0,0.236626]
["bitfinex","BTCUSD",1741973735874,5.882e-05,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741973736056,0.43904,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741973736410,0.236608,84528.0,84525.0,0.248444]
["bitfinex","BTCUSD",1741973736627,0.01183,84528.0,84524.0,0.236617]
["bitfinex","BTCUSD",1741973736819,0.01183,84528.0,84525.0,0.236615]
["bitfinex","BTCUSD",1741973736962,0.01183,84528.0,84524.0,0.236617]
["bitfinex","BTCUSD",1741973737363,0.248435,84529.0,84525.0,0.236613]
["bitfinex","BTCUSD",1741973737564,0.248435,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741973737565,0.236611,84527.0,84523.0,0.24845]
["bitfinex","BTCUSD",1741973737973,0.236613,84526.0,84522.0,0.248454]
["bitfinex","BTCUSD",1741973738178,0.01854997,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741973738382,0.236609,84528.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741973738597,0.236607,84528.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741973738800,0.236607,84528.0,84525.0,0.236616]
["bitfinex","BTCUSD",1741973739008,0.01854997,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1741973741320,0.01854997,84529.0,84524.0,0.001]
["bitfinex","BTCUSD",1741973741525,0.01854997,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1741973742309,0.01854997,84529.0,84528.0,0.249437]
["bitfinex","BTCUSD",1741973742505,0.236583,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1741973742706,0.236586,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1741973743011,0.01328735,84538.0,84536.0,0.248411]
["bitfinex","BTCUSD",1741973743217,5.882e-05,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741973743469,5.882e-05,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973744326,0.01389066,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973745102,5.882e-05,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741973745759,5.882e-05,84539.0,84538.0,0.247407]
["bitfinex","BTCUSD",1741973746549,8.2e-07,84539.0,84538.0,0.297207]
["bitfinex","BTCUSD",1741973746975,0.01383184,84561.0,84538.0,0.297207]
["bitfinex","BTCUSD",1741973746976,0.01383184,84561.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973747281,0.00042773,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741973750788,0.3,84569.0,84566.0,0.2355]
["bitfinex","BTCUSD",1741973751020,0.3,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741973751190,1.0514,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1741973751422,0.4139,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741973751592,0.00875866,84585.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741973751593,0.00875866,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741973751749,0.00884719,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741973751954,8.853e-05,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741973752237,0.01862903,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741973752384,0.01862903,84585.0,84584.0,0.247273]
["bitfinex","BTCUSD",1741973753219,0.011822,84584.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741973753379,0.01862903,84585.0,84583.0,0.236452]
["bitfinex","BTCUSD",1741973754380,0.03345103,84585.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741973754589,0.02162903,84585.0,84580.0,0.248284]
["bitfinex","BTCUSD",1741973754735,0.26989903,84585.0,84580.0,0.236461]
["bitfinex","BTCUSD",1741973754938,0.26989903,84585.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741973754939,0.01862903,84585.0,84582.0,0.236453]
["bitfinex","BTCUSD",1741973755461,0.01862903,84585.0,84583.0,0.248273]
["bitfinex","BTCUSD",1741973755690,0.01862903,84585.0,84584.0,0.011822]
["bitfinex","BTCUSD",1741973756112,0.0003396,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973756113,6.3e-07,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973756553,1.0,84600.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741973756554,8.3e-07,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741973759098,8.3e-07,84592.0,84591.0,0.253252]
["bitfinex","BTCUSD",1741973759499,8.3e-07,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741973759924,8.3e-07,84592.0,84591.0,0.253252]
["bitfinex","BTCUSD",1741973760131,8.3e-07,84592.0,84591.0,0.392212]
["bitfinex","BTCUSD",1741973761865,8.3e-07,84592.0,84590.0,0.236431]
["bitfinex","BTCUSD",1741973762077,0.01345093,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741973762274,8.3e-07,84592.0,84591.0,0.016821]
["bitfinex","BTCUSD",1741973762699,8.3e-07,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741973763104,8.3e-07,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741973763307,8.3e-07,84592.0,84590.0,0.239434]
["bitfinex","BTCUSD",1741973763532,8.3e-07,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741973764074,8.3e-07,84592.0,84591.0,0.251252]
["bitfinex","BTCUSD",1741973765339,8.3e-07,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741973765535,8.3e-07,84592.0,84591.0,0.251252]
["bitfinex","BTCUSD",1741973765740,0.23642883,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1741973766045,0.24824983,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1741973766260,0.236426,84593.0,84591.0,0.003]
["bitfinex","BTCUSD",1741973766429,0.011821,84594.0,84591.0,0.003]
["bitfinex","BTCUSD",1741973766629,0.01182,84596.0,84591.0,0.003]
["bitfinex","BTCUSD",1741973766886,0.011821,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741973767081,0.236426,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1741973767239,0.236426,84593.0,84591.0,0.003]
["bitfinex","BTCUSD",1741973767453,0.248243,84595.0,84591.0,0.239431]
["bitfinex","BTCUSD",1741973767869,0.01330603,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741973768049,1.0,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741973768253,1.0,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741973768661,0.001,84596.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741973768891,0.001,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1741973769295,1.0,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1741973769505,1.0,84600.0,84597.0,0.236414]
["bitfinex","BTCUSD",1741973769784,1.236406,84600.0,84597.0,0.236414]
["bitfinex","BTCUSD",1741973770023,1.0,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741973770226,1.0,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973770562,1.01377995,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973771097,1.0,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973771677,1.0,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741973771678,0.23642,84595.0,84592.0,0.236426]
["bitfinex","BTCUSD",1741973771877,0.01182,84598.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741973772078,0.01182,84598.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741973772079,0.248257,84590.0,84583.0,0.248275]
["bitfinex","BTCUSD",1741973772280,0.011821,84593.0,84586.0,0.236444]
["bitfinex","BTCUSD",1741973772541,0.236432,84591.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741973772667,0.236423,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741973772868,0.01182,84597.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741973773086,0.23642,84595.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741973773290,0.01182,84599.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741973773291,0.248229,84599.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741973773491,0.011821,84591.0,84585.0,0.236447]
["bitfinex","BTCUSD",1741973773691,0.236437,84590.0,84586.0,0.236442]
["bitfinex","BTCUSD",1741973773893,0.236427,84593.0,84559.0,0.3]
["bitfinex","BTCUSD",1741973774090,0.236442,84588.0,84584.0,0.236449]
["bitfinex","BTCUSD",1741973774291,0.236438,84589.0,84585.0,0.236447]
["bitfinex","BTCUSD",1741973774693,0.01853501,84596.0,84572.0,0.01191253]
["bitfinex","BTCUSD",1741973774694,0.011823,84580.0,84572.0,0.01191253]
["bitfinex","BTCUSD",1741973774938,0.248283,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1741973775073,0.236461,84581.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741973775285,0.011821,84592.0,84586.0,0.236445]
["bitfinex","BTCUSD",1741973775486,0.3,84591.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741973775690,0.31853767,84591.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741973775992,0.31853767,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1741973776208,0.31853767,84591.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741973776209,0.31853767,84591.0,84583.0,0.236448]
["bitfinex","BTCUSD",1741973776552,0.236438,84589.0,84585.0,0.24827]
["bitfinex","BTCUSD",1741973777461,0.248258,84590.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741973777696,0.236437,84589.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741973777897,0.236454,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741973778070,0.011822,84588.0,84584.0,0.236448]
["bitfinex","BTCUSD",1741973778214,0.03035867,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741973778638,0.236435,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741973778840,0.25496867,84591.0,84587.0,0.236441]
["bitfinex","BTCUSD",1741973779037,0.01853767,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1741973779244,0.236434,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741973779442,0.236434,84590.0,84586.0,0.248266]
["bitfinex","BTCUSD",1741973779639,0.236442,84587.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741973779818,0.24827,84587.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741973780020,0.248273,84584.0,84579.0,0.248287]
["bitfinex","BTCUSD",1741973780255,0.248273,84584.0,84571.0,0.236484]
["bitfinex","BTCUSD",1741973780256,0.011823,84579.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741973780463,0.248306,84573.0,84572.0,8.853e-05]
["bitfinex","BTCUSD",1741973780640,0.548306,84573.0,84572.0,8.853e-05]
["bitfinex","BTCUSD",1741973780837,5.75427985,84573.0,84572.0,8.853e-05]
["bitfinex","BTCUSD",1741973781044,3.56908877,84573.0,84572.0,8.853e-05]
["bitfinex","BTCUSD",1741973781270,2.53448877,84573.0,84572.0,8.853e-05]
["bitfinex","BTCUSD",1741973781932,0.31854192,84573.0,84572.0,8.853e-05]
["bitfinex","BTCUSD",1741973782169,0.31854192,84573.0,84572.0,0.23657253]
["bitfinex","BTCUSD",1741973782328,0.15746192,84573.0,84572.0,0.24839653]
["bitfinex","BTCUSD",1741973782528,0.01854192,84573.0,84572.0,0.24839653]
["bitfinex","BTCUSD",1741973785701,0.01854192,84573.0,84572.0,0.25039653]
["bitfinex","BTCUSD",1741973785927,0.01854192,84573.0,84572.0,0.23857253]
["bitfinex","BTCUSD",1741973786204,0.26684792,84573.0,84572.0,0.00208853]
["bitfinex","BTCUSD",1741973786406,0.02078346,84573.0,84572.0,0.23857253]
["bitfinex","BTCUSD",1741973786611,0.236479,84574.0,84572.0,0.00208853]
["bitfinex","BTCUSD",1741973786815,0.011824,84573.0,84572.0,0.00208853]
["bitfinex","BTCUSD",1741973786968,0.236477,84575.0,84572.0,0.00208853]
["bitfinex","BTCUSD",1741973787169,0.248296,84576.0,84573.0,0.236481]
["bitfinex","BTCUSD",1741973787712,0.236476,84575.0,84572.0,0.23857253]
["bitfinex","BTCUSD",1741973787915,0.3,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741973788123,0.3,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741973788483,0.3,84578.0,84577.0,0.246293]
["bitfinex","BTCUSD",1741973788887,0.3,84578.0,84577.0,0.23447]
["bitfinex","BTCUSD",1741973789291,0.3,84578.0,84577.0,0.246293]
["bitfinex","BTCUSD",1741973789487,0.13892,84579.0,84578.0,0.247291]
["bitfinex","BTCUSD",1741973790121,0.0003388,84592.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741973792865,0.248306,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973793068,0.248306,84573.0,84572.0,0.00325793]
["bitfinex","BTCUSD",1741973793645,0.548306,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973793766,5.67239592,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973793963,0.56186292,84573.0,84572.0,0.00125793]
["bitfinex","BTCUSD",1741973794392,5.67239592,84573.0,84572.0,0.00125793]
["bitfinex","BTCUSD",1741973794823,5.45316292,84573.0,84572.0,0.00125793]
["bitfinex","BTCUSD",1741973795217,5.45316292,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973795428,5.88160377,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973795791,5.88260377,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973796004,6.0021788,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973796156,6.0011788,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973796480,6.02701141,84573.0,84572.0,0.00025793]
["bitfinex","BTCUSD",1741973796680,0.236577,84539.0,84538.0,0.0001695]
["bitfinex","BTCUSD",1741973796880,0.54958541,84539.0,84538.0,0.00029429]
["bitfinex","BTCUSD",1741973797118,0.941005,84539.0,84538.0,0.00029429]
["bitfinex","BTCUSD",1741973797653,0.911405,84539.0,84538.0,0.00029429]
["bitfinex","BTCUSD",1741973797857,0.3,84532.0,84529.0,0.21489829]
["bitfinex","BTCUSD",1741973798101,0.3,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1741973798306,0.3,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1741973798506,0.3,84532.0,84530.0,0.236602]
["bitfinex","BTCUSD",1741973798746,0.3,84532.0,84530.0,0.248432]
["bitfinex","BTCUSD",1741973798971,0.311828,84538.0,84530.0,0.248432]
["bitfinex","BTCUSD",1741973799180,0.3,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741973799353,0.01854955,84532.0,84528.0,0.23669353]
["bitfinex","BTCUSD",1741973799561,0.548435,84529.0,84528.0,8.853e-05]
["bitfinex","BTCUSD",1741973799782,5.67350885,84529.0,84528.0,8.853e-05]
["bitfinex","BTCUSD",1741973800940,5.74930885,84529.0,84528.0,8.853e-05]
["bitfinex","BTCUSD",1741973801353,6.16320885,84529.0,84528.0,8.853e-05]
["bitfinex","BTCUSD",1741973802582,6.23381497,84529.0,84528.0,8.853e-05]
["bitfinex","BTCUSD",1741973802809,6.35339,84529.0,84528.0,8.853e-05]
["bitfinex","BTCUSD",1741973803552,6.35839,84529.0,84528.0,5.3e-07]
["bitfinex","BTCUSD",1741973803684,1.28500637,84529.0,84528.0,5.3e-07]
["bitfinex","BTCUSD",1741973804029,1.29000637,84529.0,84528.0,5.3e-07]
["bitfinex","BTCUSD",1741973804259,1.252857,84529.0,84528.0,5.3e-07]
["bitfinex","BTCUSD",1741973804458,1.247857,84529.0,84528.0,5.3e-07]
["bitfinex","BTCUSD",1741973804998,0.548499,84507.0,84506.0,0.0001696]
["bitfinex","BTCUSD",1741973805318,0.687499,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973805676,0.70605575,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973806713,0.70705575,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973808957,1.1354966,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973809176,1.25507163,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973809739,1.1354966,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973810029,1.1344966,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973810230,0.87145675,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973810429,0.87245675,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973810812,0.87145675,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973811326,0.88328975,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973812755,1.12195575,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973813219,0.87349675,84507.0,84506.0,0.23689742]
["bitfinex","BTCUSD",1741973813388,0.57149675,84507.0,84506.0,0.24873042]
["bitfinex","BTCUSD",1741973813592,1.11016275,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973813792,1.15325713,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973813978,1.16309013,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973814176,1.11999575,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973814415,1.12099575,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973814834,1.1355366,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973816058,1.1345366,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973816498,1.1365366,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973816661,1.25611163,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973816856,6.36664463,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973817071,6.2470696,84507.0,84506.0,0.00022842]
["bitfinex","BTCUSD",1741973818921,0.548538,84494.0,84487.0,0.0001695]
["bitfinex","BTCUSD",1741973819132,0.548538,84494.0,84464.0,0.0120085]
["bitfinex","BTCUSD",1741973819133,0.236764,84472.0,84464.0,0.0001695]
["bitfinex","BTCUSD",1741973819352,0.13904,84472.0,84471.0,0.00121439]
["bitfinex","BTCUSD",1741973819578,0.13904,84472.0,84471.0,0.24981939]
["bitfinex","BTCUSD",1741973819987,0.15760217,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1741973820162,0.15760217,84472.0,84471.0,0.32055739]
["bitfinex","BTCUSD",1741973820369,0.15760217,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1741973820573,0.15801727,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1741973820816,0.17116384,84472.0,84468.0,0.248611]
["bitfinex","BTCUSD",1741973820967,0.17116384,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1741973821170,0.17116384,84472.0,84471.0,0.249605]
["bitfinex","BTCUSD",1741973822314,0.17116384,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1741973822675,0.17116384,84472.0,84466.0,0.2369508]
["bitfinex","BTCUSD",1741973822871,0.17116384,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1741973823061,0.17116384,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741973823263,0.17116384,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1741973824476,0.17116384,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741973824669,0.17116384,84472.0,84471.0,0.2369365]
["bitfinex","BTCUSD",1741973825176,0.17116384,84472.0,84471.0,0.2487745]
["bitfinex","BTCUSD",1741973825602,0.03212384,84472.0,84471.0,0.2487745]
["bitfinex","BTCUSD",1741973827055,0.01897727,84472.0,84471.0,0.2487745]
["bitfinex","BTCUSD",1741973827254,0.01897727,84472.0,84471.0,0.3710745]
["bitfinex","BTCUSD",1741973830546,0.01997727,84472.0,84471.0,0.3710745]
["bitfinex","BTCUSD",1741973831696,0.01897727,84472.0,84471.0,0.3710745]
["bitfinex","BTCUSD",1741973831910,0.01897727,84472.0,84471.0,0.3760745]
["bitfinex","BTCUSD",1741973833698,0.01897727,84472.0,84471.0,0.0051695]
["bitfinex","BTCUSD",1741973833839,0.01897727,84472.0,84471.0,0.2537745]
["bitfinex","BTCUSD",1741973834042,0.01897727,84472.0,84471.0,0.0051695]
["bitfinex","BTCUSD",1741973834251,0.01897727,84472.0,84471.0,0.2537745]
["bitfinex","BTCUSD",1741973834696,0.01897727,84472.0,84471.0,0.3319745]
["bitfinex","BTCUSD",1741973834869,0.01897727,84472.0,84471.0,0.3269745]
["bitfinex","BTCUSD",1741973835069,0.01897727,84472.0,84471.0,0.3289745]
["bitfinex","BTCUSD",1741973835696,0.01897727,84472.0,84471.0,0.3728745]
["bitfinex","BTCUSD",1741973835899,0.01897727,84472.0,84471.0,0.3748745]
["bitfinex","BTCUSD",1741973836401,0.01897727,84472.0,84471.0,0.3728745]
["bitfinex","BTCUSD",1741973836855,0.01897727,84472.0,84471.0,0.3748745]
["bitfinex","BTCUSD",1741973837066,0.0004151,84472.0,84471.0,0.3748745]
["bitfinex","BTCUSD",1741973837469,1e-07,84472.0,84471.0,0.3748745]
["bitfinex","BTCUSD",1741973838521,1e-07,84472.0,84471.0,0.3728745]
["bitfinex","BTCUSD",1741973838726,0.01855995,84472.0,84471.0,0.3728745]
["bitfinex","BTCUSD",1741973838951,0.01855995,84472.0,84471.0,0.3748745]
["bitfinex","BTCUSD",1741973839152,9.5e-07,84472.0,84471.0,0.3748745]
["bitfinex","BTCUSD",1741973839354,9.5e-07,84472.0,84471.0,0.3728745]
["bitfinex","BTCUSD",1741973839561,0.092231,84522.0,84503.0,0.24851]
["bitfinex","BTCUSD",1741973839896,0.01183,84526.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741973840090,0.02075662,84524.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741973840263,0.02075662,84524.0,84515.0,0.248473]
["bitfinex","BTCUSD",1741973840264,0.3,84519.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741973840465,0.26801421,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741973840680,0.011832,84516.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741973840900,0.236667,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741973841071,0.248496,84509.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741973841435,0.011832,84513.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741973841436,0.011832,84511.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741973841677,0.011832,84511.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741973841678,0.236667,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741973841852,0.011833,84504.0,84496.0,0.28362079]
["bitfinex","BTCUSD",1741973842054,0.011833,84504.0,84496.0,0.01195879]
["bitfinex","BTCUSD",1741973842258,0.236689,84499.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973842458,0.236666,84507.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741973842916,0.248494,84509.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741973843050,0.01855592,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741973843259,0.01855592,84506.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741973843469,0.01855592,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741973844454,0.01855592,84506.0,84505.0,0.325705]
["bitfinex","BTCUSD",1741973844702,0.01855592,84506.0,84505.0,0.372805]
["bitfinex","BTCUSD",1741973844949,0.000339,84521.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741973845161,0.000339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973846561,0.000339,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741973846562,0.237966,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741973846772,0.01441145,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973848100,0.01341145,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973848332,0.001339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973848657,0.000339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973849199,0.001339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973849581,0.000339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973850678,0.000339,84521.0,84520.0,0.328361]
["bitfinex","BTCUSD",1741973850938,0.000339,84521.0,84520.0,0.378061]
["bitfinex","BTCUSD",1741973852954,0.000339,84521.0,84520.0,0.381061]
["bitfinex","BTCUSD",1741973856769,0.000339,84521.0,84520.0,0.251461]
["bitfinex","BTCUSD",1741973857676,0.01301631,84535.0,84520.0,0.003]
["bitfinex","BTCUSD",1741973857879,0.26700892,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1741973858092,0.56700892,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1741973858287,0.236687,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1741973858518,0.011833,84507.0,84495.0,0.248533]
["bitfinex","BTCUSD",1741973858519,0.139,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741973858655,0.375668,84507.0,84503.0,0.236677]
["bitfinex","BTCUSD",1741973858856,0.011834,84502.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973859054,0.248527,84498.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973859257,0.011834,84497.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973859466,0.31301441,84497.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973859670,0.311834,84497.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973859869,0.33039223,84497.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973860277,0.34493308,84497.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973860726,0.3579567,84497.0,84496.0,0.00012479]
["bitfinex","BTCUSD",1741973862200,0.3579567,84497.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741973862201,0.011836,84482.0,84477.0,0.22187479]
["bitfinex","BTCUSD",1741973862399,0.236743,84480.0,84477.0,0.00012389]
["bitfinex","BTCUSD",1741973862598,0.548574,84482.0,84477.0,0.23687289]
["bitfinex","BTCUSD",1741973862769,0.3,84480.0,84477.0,0.23687289]
["bitfinex","BTCUSD",1741973862964,0.31856083,84480.0,84477.0,0.23687289]
["bitfinex","BTCUSD",1741973863429,0.31856083,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741973863568,0.31856083,84480.0,84477.0,0.00012389]
["bitfinex","BTCUSD",1741973863920,0.31856083,84480.0,84477.0,0.23687389]
["bitfinex","BTCUSD",1741973864220,0.31856083,84480.0,84477.0,0.24087389]
["bitfinex","BTCUSD",1741973864385,0.31856083,84480.0,84478.0,0.236746]
["bitfinex","BTCUSD",1741973864807,0.25530383,84480.0,84477.0,0.00412389]
["bitfinex","BTCUSD",1741973865207,0.01856083,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741973865390,0.25530383,84480.0,84477.0,0.00012389]
["bitfinex","BTCUSD",1741973865589,0.31856083,84480.0,84477.0,0.00012389]
["bitfinex","BTCUSD",1741973865790,0.31856083,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741973866613,0.01856083,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741973867177,0.26713983,84480.0,84477.0,0.00012389]
["bitfinex","BTCUSD",1741973867350,0.248582,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1741973868143,0.26713983,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1741973868351,0.55530383,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1741973868521,0.31856083,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1741973868870,0.31856083,84480.0,84478.0,0.237746]
["bitfinex","BTCUSD",1741973869069,0.31856083,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1741973869070,0.56713983,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1741973869279,0.3,84478.0,84476.0,0.21487589]
["bitfinex","BTCUSD",1741973870481,0.01868532,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741973870681,0.31868532,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741973871100,0.55542732,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741973871826,0.31868532,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741973872008,0.31868532,84480.0,84476.0,0.001]
["bitfinex","BTCUSD",1741973872009,0.01868532,84480.0,84476.0,0.001]
["bitfinex","BTCUSD",1741973872227,0.31868532,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741973872434,0.31868532,84480.0,84476.0,0.236752]
["bitfinex","BTCUSD",1741973872642,0.31868532,84480.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741973872912,0.31868532,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741973873120,0.31868532,84480.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741973873350,0.236756,84475.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741973873523,0.236756,84475.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973873725,0.236762,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973873872,0.236759,84474.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973874749,0.236762,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973874961,0.236753,84476.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741973875196,0.248589,84477.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741973875387,0.3,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741973875560,0.3,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741973875729,0.3,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1741973876388,0.01868532,84480.0,84479.0,0.226582]
["bitfinex","BTCUSD",1741973876785,0.31868532,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1741973876989,0.536748,84478.0,84477.0,0.001]
["bitfinex","BTCUSD",1741973877357,0.5486,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973878440,0.3,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973878645,0.5486,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973880429,0.57239109,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973880861,0.57339109,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741973881505,0.626016,84467.0,84466.0,0.0001698]
["bitfinex","BTCUSD",1741973881702,0.82893685,84467.0,84466.0,0.0001698]
["bitfinex","BTCUSD",1741973882127,0.011841,84450.0,84442.0,0.236848]
["bitfinex","BTCUSD",1741973882312,1.30494,84449.0,84443.0,0.0001696]
["bitfinex","BTCUSD",1741973882531,0.3,84448.0,84447.0,0.248673]
["bitfinex","BTCUSD",1741973882653,1.30494,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741973882654,1.16586,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741973883374,1.16598442,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741973883586,1.1977524,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741973883970,1.1977524,84449.0,84448.0,0.250673]
["bitfinex","BTCUSD",1741973884641,1.1977524,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741973884867,0.01869171,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741973885322,0.01869171,84449.0,84448.0,0.330773]
["bitfinex","BTCUSD",1741973885558,0.00012442,84449.0,84448.0,0.330773]
["bitfinex","BTCUSD",1741973886032,0.00012442,84449.0,84448.0,0.332773]
["bitfinex","BTCUSD",1741973886520,0.00012442,84449.0,84448.0,0.330773]
["bitfinex","BTCUSD",1741973886740,0.00012442,84449.0,84448.0,0.333773]
["bitfinex","BTCUSD",1741973886971,4.2e-07,84449.0,84448.0,0.333773]
["bitfinex","BTCUSD",1741973887197,4.2e-07,84449.0,84448.0,0.376473]
["bitfinex","BTCUSD",1741973887646,4.2e-07,84449.0,84448.0,0.379473]
["bitfinex","BTCUSD",1741973888077,4.2e-07,84449.0,84448.0,0.39401385]
["bitfinex","BTCUSD",1741973888314,6e-08,84475.0,84474.0,0.374996]
["bitfinex","BTCUSD",1741973888583,0.3,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741973888829,0.01314975,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741973889050,0.03170864,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741973889264,0.03170864,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973889265,0.0189395,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973890367,0.0209395,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973890974,0.0189395,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741973893367,6.1e-07,84496.0,84495.0,0.372335]
["bitfinex","BTCUSD",1741973893773,6.1e-07,84496.0,84495.0,0.373335]
["bitfinex","BTCUSD",1741973894213,6.1e-07,84496.0,84495.0,0.372335]
["bitfinex","BTCUSD",1741973894614,6.1e-07,84496.0,84495.0,0.373335]
["bitfinex","BTCUSD",1741973896149,6.1e-07,84496.0,84495.0,0.372335]
["bitfinex","BTCUSD",1741973896354,0.00033981,84496.0,84495.0,0.69587585]
["bitfinex","BTCUSD",1741973896558,8.1e-07,84496.0,84495.0,0.74587585]
["bitfinex","BTCUSD",1741973896974,8.1e-07,84496.0,84495.0,0.74187585]
["bitfinex","BTCUSD",1741973897151,0.000339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973899040,0.00045716,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973899543,0.00045716,84521.0,84520.0,0.250461]
["bitfinex","BTCUSD",1741973899943,0.00045716,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1741973900332,0.00045716,84521.0,84520.0,0.250461]
["bitfinex","BTCUSD",1741973902896,1.6e-07,84521.0,84520.0,0.250461]
["bitfinex","BTCUSD",1741973903095,1.6e-07,84521.0,84520.0,0.371361]
["bitfinex","BTCUSD",1741973903458,2e-07,84526.0,84525.0,0.248446]
["bitfinex","BTCUSD",1741973903970,0.01288311,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741973904316,0.0003396,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741973904519,0.0003396,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741973904747,0.00075571,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741973904924,0.0193005,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741973905557,0.0193005,84557.0,84553.0,0.236537]
["bitfinex","BTCUSD",1741973905891,0.3193005,84557.0,84555.0,0.236531]
["bitfinex","BTCUSD",1741973906083,0.3193005,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1741973906275,0.33221676,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1741973906852,0.0193005,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1741973907051,0.03178707,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1741973908320,0.03178707,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741973908532,0.03178707,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741973910569,0.0193005,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741973917585,5e-07,84557.0,84556.0,0.325355]
["bitfinex","BTCUSD",1741973917846,0.0003394,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741973918097,0.0003394,84581.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741973918357,0.0003394,84581.0,84555.0,0.611983]
["bitfinex","BTCUSD",1741973918358,0.011824,84571.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741973918591,0.248306,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741973918871,0.01900472,84581.0,84578.0,0.236465]
["bitfinex","BTCUSD",1741973919079,0.236473,84577.0,84573.0,0.248303]
["bitfinex","BTCUSD",1741973919312,0.236474,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741973919538,0.236473,84577.0,84573.0,0.236479]
["bitfinex","BTCUSD",1741973920022,0.011823,84579.0,84571.0,0.236482]
["bitfinex","BTCUSD",1741973920246,0.248308,84573.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741973920507,0.23649,84572.0,84568.0,0.24832]
["bitfinex","BTCUSD",1741973920704,0.23649,84572.0,84569.0,0.23649]
["bitfinex","BTCUSD",1741973921083,0.25503113,84572.0,84569.0,0.23649]
["bitfinex","BTCUSD",1741973921398,0.236488,84571.0,84568.0,0.24832]
["bitfinex","BTCUSD",1741973921709,0.01854113,84572.0,84570.0,0.236489]
["bitfinex","BTCUSD",1741973922455,0.25502613,84572.0,84569.0,0.248317]
["bitfinex","BTCUSD",1741973923550,0.236487,84571.0,84569.0,0.236493]
["bitfinex","BTCUSD",1741973924437,0.25502613,84572.0,84569.0,0.236493]
["bitfinex","BTCUSD",1741973925113,0.24832,84568.0,84564.0,0.236505]
["bitfinex","BTCUSD",1741973925349,0.236493,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741973925571,0.01854113,84572.0,84570.0,0.236488]
["bitfinex","BTCUSD",1741973925985,0.23649,84570.0,84567.0,0.236496]
["bitfinex","BTCUSD",1741973926221,0.236493,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1741973926647,0.236501,84567.0,84564.0,0.236507]
["bitfinex","BTCUSD",1741973926888,0.236507,84564.0,84559.0,0.011826]
["bitfinex","BTCUSD",1741973927103,0.011825,84562.0,84554.0,0.011826]
["bitfinex","BTCUSD",1741973927355,0.236515,84561.0,84556.0,0.236527]
["bitfinex","BTCUSD",1741973927575,0.011825,84563.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741973927806,0.236528,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1741973928034,0.236529,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741973928253,0.248353,84557.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741973928438,0.236521,84559.0,84554.0,0.236534]
["bitfinex","BTCUSD",1741973928691,0.01854295,84561.0,84559.0,0.236521]
["bitfinex","BTCUSD",1741973929160,0.01854295,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973930819,0.01854295,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973931055,0.01854295,84561.0,84560.0,0.249343]
["bitfinex","BTCUSD",1741973931504,0.01854295,84561.0,84560.0,0.237518]
["bitfinex","BTCUSD",1741973931967,0.01854295,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741973932214,0.26688295,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741973932652,0.56688295,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741973933332,0.31854295,84561.0,84560.0,0.249343]
["bitfinex","BTCUSD",1741973933543,0.31854295,84561.0,84560.0,0.234343]
["bitfinex","BTCUSD",1741973934505,0.31854295,84561.0,84560.0,0.246168]
["bitfinex","BTCUSD",1741973934730,0.01854295,84561.0,84560.0,0.246168]
["bitfinex","BTCUSD",1741973939578,0.01854295,84561.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741973939794,0.01854295,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741973940000,0.01854295,84561.0,84560.0,0.249343]
["bitfinex","BTCUSD",1741973940422,0.01854295,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973940637,0.01854295,84561.0,84560.0,0.250343]
["bitfinex","BTCUSD",1741973941169,0.01854295,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973941410,0.01854295,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973941628,0.25505795,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973941859,0.26688295,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973942091,0.311825,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973942313,0.54834,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973942538,0.56688434,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973942777,0.31854434,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1741973943000,0.31854434,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973943235,0.01854434,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973943464,0.01854434,84561.0,84560.0,0.237518]
["bitfinex","BTCUSD",1741973943704,0.03036934,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741973943919,0.56688434,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741973944138,0.62705,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1741973944977,3.77875,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1741973945179,2.05155,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1741973945402,0.62705,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1741973945617,0.3,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741973945860,0.3,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1741973946090,0.13888,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741973946298,0.01854434,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973946950,0.01866904,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973947636,0.01966904,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973948062,0.01900784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973948270,0.02000784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973949816,0.01900784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973950258,0.02000784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973950493,0.02000784,84561.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741973950700,0.236518,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741973950915,0.02000784,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1741973951124,0.25652484,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1741973951323,0.01900784,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1741973951553,0.02000784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973952620,0.02000784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973953659,0.01900784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973954091,0.02000784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973954299,0.02000784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973954505,0.01900784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973954930,0.02000784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973955557,0.01900784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973956600,0.01900784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973957024,0.02000784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973957227,0.02000784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973957834,0.02000784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973958011,0.011826,84558.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1741973958212,0.01900784,84561.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741973958213,0.31900784,84561.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741973958419,0.32000784,84561.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741973958620,0.32000784,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741973958835,0.31900784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973959400,0.01900784,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741973959574,0.01900784,84561.0,84560.0,0.2485124]
["bitfinex","BTCUSD",1741973961342,0.02000784,84561.0,84560.0,0.2485124]
["bitfinex","BTCUSD",1741973964590,0.02000784,84561.0,84560.0,0.2978124]
["bitfinex","BTCUSD",1741973964792,8.4e-07,84561.0,84560.0,0.2978124]
["bitfinex","BTCUSD",1741973965818,0.0129815,84581.0,84566.0,0.248326]
["bitfinex","BTCUSD",1741973966418,8e-07,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1741973966639,8e-07,84567.0,84566.0,0.512106]
["bitfinex","BTCUSD",1741973968447,8e-07,84567.0,84566.0,0.518106]
["bitfinex","BTCUSD",1741973970422,8e-07,84567.0,84566.0,0.512106]
["bitfinex","BTCUSD",1741973970713,8e-07,84567.0,84566.0,0.518106]
["bitfinex","BTCUSD",1741973971161,8e-07,84567.0,84566.0,0.512106]
["bitfinex","BTCUSD",1741973971589,8e-07,84567.0,84566.0,0.518106]
["bitfinex","BTCUSD",1741973971994,8e-07,84567.0,84566.0,0.379226]
["bitfinex","BTCUSD",1741973972195,8e-07,84567.0,84566.0,0.518066]
["bitfinex","BTCUSD",1741973972425,8e-07,84567.0,84566.0,0.512066]
["bitfinex","BTCUSD",1741973972658,2e-07,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1741973972829,2e-07,84581.0,84580.0,0.327185]
["bitfinex","BTCUSD",1741973974703,2e-07,84581.0,84580.0,0.378885]
["bitfinex","BTCUSD",1741973974911,2e-07,84581.0,84580.0,0.39151761]
["bitfinex","BTCUSD",1741973975120,0.0003388,84584.0,84580.0,0.39151761]
["bitfinex","BTCUSD",1741973975121,8.9e-07,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741973975334,4.9e-07,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1741973975539,9e-08,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973975944,0.00012477,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973978008,0.00012477,84600.0,84599.0,0.253229]
["bitfinex","BTCUSD",1741973978345,0.00012477,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973978770,0.00012477,84600.0,84599.0,0.251229]
["bitfinex","BTCUSD",1741973979986,0.00012477,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973980217,0.00012477,84600.0,84599.0,0.251229]
["bitfinex","BTCUSD",1741973980642,0.00012477,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741973981070,0.00012477,84600.0,84599.0,0.251229]
["bitfinex","BTCUSD",1741973983971,0.0003394,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741973983972,5.7e-07,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741973984186,5.7e-07,84611.0,84610.0,0.294396]
["bitfinex","BTCUSD",1741973986370,5.7e-07,84611.0,84610.0,0.298396]
["bitfinex","BTCUSD",1741973986801,5.7e-07,84611.0,84610.0,0.294396]
["bitfinex","BTCUSD",1741973987004,5.7e-07,84611.0,84610.0,0.298396]
["bitfinex","BTCUSD",1741973987629,5.7e-07,84611.0,84610.0,0.294396]
["bitfinex","BTCUSD",1741973987848,5.7e-07,84611.0,84610.0,0.298396]
["bitfinex","BTCUSD",1741973990452,5.7e-07,84611.0,84610.0,0.377596]
["bitfinex","BTCUSD",1741973990579,5.7e-07,84611.0,84610.0,0.512356]
["bitfinex","BTCUSD",1741973991072,5.7e-07,84611.0,84610.0,0.516356]
["bitfinex","BTCUSD",1741973991278,5.7e-07,84611.0,84610.0,0.512356]
["bitfinex","BTCUSD",1741973991823,5.7e-07,84611.0,84610.0,0.518356]
["bitfinex","BTCUSD",1741973995599,5.7e-07,84611.0,84610.0,0.518695]
["bitfinex","BTCUSD",1741973996772,5.7e-07,84611.0,84610.0,0.254535]
["bitfinex","BTCUSD",1741973997132,0.0815,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741973997946,0.01454085,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741973998154,0.01454085,84629.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741973998355,0.01454085,84628.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741973998560,0.09604085,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741973998766,0.09604085,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1741973998971,0.09604085,84628.0,84623.0,0.248159]
["bitfinex","BTCUSD",1741973998972,0.3,84627.0,84623.0,0.248159]
["bitfinex","BTCUSD",1741973999177,0.3,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1741973999581,0.3,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741973999785,0.3,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741973999995,0.3,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741974000193,0.3,84627.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741974000374,0.536333,84627.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741974000575,0.536333,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974000576,0.3,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974000780,0.3,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741974001183,0.3,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974001362,0.011816,84626.0,84616.0,0.248177]
["bitfinex","BTCUSD",1741974001578,0.236341,84624.0,84620.0,0.23635]
["bitfinex","BTCUSD",1741974001793,0.3,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741974001988,0.3,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974002244,0.3,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741974002394,0.3,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974002596,0.3,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741974002860,0.00012464,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974003045,0.236334,84626.0,84623.0,0.248157]
["bitfinex","BTCUSD",1741974003627,0.536331,84627.0,84624.0,0.236339]
["bitfinex","BTCUSD",1741974003827,0.236335,84626.0,84623.0,0.248157]
["bitfinex","BTCUSD",1741974004100,0.3,84627.0,84624.0,0.248155]
["bitfinex","BTCUSD",1741974004342,0.3,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741974004981,0.30012464,84629.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741974005168,0.30012464,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741974005377,0.30012464,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741974005611,0.236337,84625.0,84623.0,0.23634]
["bitfinex","BTCUSD",1741974006082,0.00012464,84629.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741974006313,0.011816,84628.0,84623.0,0.248158]
["bitfinex","BTCUSD",1741974006435,0.236334,84626.0,84623.0,0.248158]
["bitfinex","BTCUSD",1741974006659,0.236334,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1741974006881,0.536334,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1741974007135,0.011817,84621.0,84616.0,0.23636]
["bitfinex","BTCUSD",1741974007356,0.236353,84621.0,84618.0,0.236355]
["bitfinex","BTCUSD",1741974007584,0.236353,84620.0,84616.0,0.248178]
["bitfinex","BTCUSD",1741974007805,0.011818,84614.0,84610.0,0.000339]
["bitfinex","BTCUSD",1741974008020,0.236369,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741974008438,0.3,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741974008892,0.3,84619.0,84617.0,0.011817]
["bitfinex","BTCUSD",1741974009111,0.3,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741974009850,0.0185301,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1741974010075,0.0185301,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1741974010278,0.0185301,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1741974010279,0.0185301,84621.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741974010508,0.0185301,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1741974010749,0.236354,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741974011348,0.011817,84617.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741974011545,0.236372,84613.0,84610.0,0.236716]
["bitfinex","BTCUSD",1741974011781,0.011818,84614.0,84610.0,0.000339]
["bitfinex","BTCUSD",1741974012006,0.0779,84613.0,84610.0,0.000339]
["bitfinex","BTCUSD",1741974012202,0.236373,84612.0,84610.0,0.000339]
["bitfinex","BTCUSD",1741974012606,0.01853191,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1741974012807,0.01853191,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741974013007,0.01853191,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741974013252,0.01853191,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741974013418,0.0127786,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974013905,0.0001695,84630.0,84628.0,0.376144]
["bitfinex","BTCUSD",1741974014565,0.0001695,84630.0,84628.0,0.296744]
["bitfinex","BTCUSD",1741974015103,0.0001695,84630.0,84628.0,0.299744]
["bitfinex","BTCUSD",1741974016322,0.0001695,84630.0,84628.0,0.296744]
["bitfinex","BTCUSD",1741974016736,0.0001695,84630.0,84628.0,0.299744]
["bitfinex","BTCUSD",1741974017168,0.0001695,84630.0,84628.0,0.296744]
["bitfinex","BTCUSD",1741974017605,0.0001695,84630.0,84628.0,0.299744]
["bitfinex","BTCUSD",1741974018309,0.0001695,84630.0,84628.0,0.251144]
["bitfinex","BTCUSD",1741974018730,0.0001695,84630.0,84628.0,0.239328]
["bitfinex","BTCUSD",1741974018964,0.0001695,84630.0,84628.0,0.251144]
["bitfinex","BTCUSD",1741974019608,0.0001695,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741974019843,0.0001695,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974020056,0.0001695,84630.0,84628.0,0.251144]
["bitfinex","BTCUSD",1741974020269,0.00029414,84629.0,84628.0,0.251144]
["bitfinex","BTCUSD",1741974020493,0.00029414,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974020713,0.00029414,84629.0,84628.0,0.250144]
["bitfinex","BTCUSD",1741974021152,0.00029414,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974022716,0.00029414,84629.0,84628.0,0.250144]
["bitfinex","BTCUSD",1741974023142,0.00029414,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974023584,0.00029414,84629.0,84628.0,0.250144]
["bitfinex","BTCUSD",1741974025401,0.00029414,84629.0,84628.0,0.002]
["bitfinex","BTCUSD",1741974025629,0.00029414,84629.0,84628.0,0.250144]
["bitfinex","BTCUSD",1741974026094,0.00029414,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1741974026095,0.011817,84623.0,84616.0,0.011818]
["bitfinex","BTCUSD",1741974026335,0.248164,84621.0,84614.0,0.011818]
["bitfinex","BTCUSD",1741974026566,0.236362,84616.0,84613.0,0.000339]
["bitfinex","BTCUSD",1741974027063,0.548185,84614.0,84613.0,0.000339]
["bitfinex","BTCUSD",1741974027279,0.60912585,84614.0,84613.0,0.000339]
["bitfinex","BTCUSD",1741974027487,0.26273385,84611.0,84610.0,0.000339]
["bitfinex","BTCUSD",1741974028109,0.01454085,84612.0,84610.0,0.000339]
["bitfinex","BTCUSD",1741974028293,0.01454085,84612.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741974028516,0.536389,84607.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741974028754,0.3,84607.0,84605.0,0.236391]
["bitfinex","BTCUSD",1741974028925,0.3,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1741974029135,0.31853362,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1741974029551,0.01853362,84607.0,84603.0,0.248216]
["bitfinex","BTCUSD",1741974029756,0.01853362,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1741974031176,0.00029414,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974033936,0.0001695,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741974034187,0.0001695,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974034414,0.0001695,84629.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741974034605,0.0001695,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741974034859,0.011816,84628.0,84620.0,0.01194164]
["bitfinex","BTCUSD",1741974035110,0.236331,84627.0,84622.0,0.236344]
["bitfinex","BTCUSD",1741974035358,0.248147,84627.0,84622.0,0.248161]
["bitfinex","BTCUSD",1741974035867,0.0001695,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974036114,0.0001695,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741974036336,0.0001695,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741974036582,0.0001695,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1741974036822,0.0001695,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741974037329,0.011816,84625.0,84616.0,0.23636]
["bitfinex","BTCUSD",1741974037594,0.56270485,84621.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741974037798,0.56270485,84621.0,84600.0,0.236403]
["bitfinex","BTCUSD",1741974037997,0.56270485,84621.0,84603.0,0.012158]
["bitfinex","BTCUSD",1741974038208,0.56270485,84621.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741974038431,0.3,84621.0,84620.0,0.24829164]
["bitfinex","BTCUSD",1741974038646,0.31853169,84621.0,84620.0,0.24829164]
["bitfinex","BTCUSD",1741974039901,0.01853169,84621.0,84620.0,0.24829164]
["bitfinex","BTCUSD",1741974040480,0.01853169,84621.0,84620.0,0.23647464]
["bitfinex","BTCUSD",1741974040685,0.01853169,84621.0,84620.0,0.24829164]
["bitfinex","BTCUSD",1741974040915,0.01853169,84621.0,84620.0,0.23647464]
["bitfinex","BTCUSD",1741974041069,0.011818,84614.0,84592.0,0.611535]
["bitfinex","BTCUSD",1741974041265,0.236372,84613.0,84609.0,0.236378]
["bitfinex","BTCUSD",1741974041454,0.011818,84614.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741974041455,0.248188,84614.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741974041864,0.25490174,84613.0,84608.0,0.236378]
["bitfinex","BTCUSD",1741974042059,0.236387,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741974042466,0.236387,84607.0,84603.0,0.012158]
["bitfinex","BTCUSD",1741974042674,0.01454085,84612.0,84608.0,0.236383]
["bitfinex","BTCUSD",1741974042924,0.01454085,84612.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741974043094,0.3,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741974043299,0.3,84616.0,84612.0,0.248191]
["bitfinex","BTCUSD",1741974043845,0.311818,84616.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741974044133,0.311818,84616.0,84611.0,0.248193]
["bitfinex","BTCUSD",1741974044134,0.548182,84616.0,84611.0,0.248193]
["bitfinex","BTCUSD",1741974044372,0.248173,84618.0,84612.0,0.248191]
["bitfinex","BTCUSD",1741974044496,0.3,84617.0,84612.0,0.248191]
["bitfinex","BTCUSD",1741974045684,0.3,84616.0,84612.0,0.248191]
["bitfinex","BTCUSD",1741974046677,0.3,84616.0,84612.0,0.249191]
["bitfinex","BTCUSD",1741974046879,0.28126059,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1741974047706,0.58126059,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1741974048061,0.58126059,84613.0,84595.0,0.011821]
["bitfinex","BTCUSD",1741974048062,0.548214,84604.0,84590.0,0.236433]
["bitfinex","BTCUSD",1741974048262,0.236425,84594.0,84577.0,0.120261]
["bitfinex","BTCUSD",1741974048520,0.01543106,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741974048729,0.248241,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741974049140,0.01853556,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1741974049949,0.25495956,84594.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741974050104,0.236426,84593.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741974050306,0.236426,84593.0,84587.0,0.236441]
["bitfinex","BTCUSD",1741974050307,0.236426,84593.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741974050513,0.236426,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741974050514,0.011821,84589.0,84578.0,0.236466]
["bitfinex","BTCUSD",1741974050719,0.248291,84578.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974050924,0.011822,84583.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974051127,0.3,84585.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741974051466,0.3,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741974051665,0.3,84585.0,84578.0,0.236466]
["bitfinex","BTCUSD",1741974051849,0.011822,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741974052049,0.236457,84582.0,84579.0,0.236465]
["bitfinex","BTCUSD",1741974052391,0.01853784,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741974052614,0.236455,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1741974052990,0.236455,84583.0,84576.0,0.236472]
["bitfinex","BTCUSD",1741974052991,0.248279,84582.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974053201,0.548291,84578.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974053404,0.63993185,84578.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974053806,1.05383185,84578.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974054208,1.0776738,84578.0,84577.0,0.00012468]
["bitfinex","BTCUSD",1741974055022,1.0776738,84578.0,84577.0,0.00112468]
["bitfinex","BTCUSD",1741974055231,0.72844085,84578.0,84577.0,0.00112468]
["bitfinex","BTCUSD",1741974055439,0.72844085,84578.0,84576.0,0.236471]
["bitfinex","BTCUSD",1741974055440,0.3,84577.0,84576.0,0.22741868]
["bitfinex","BTCUSD",1741974055637,0.3,84577.0,84570.0,0.248311]
["bitfinex","BTCUSD",1741974055638,0.011824,84568.0,84548.0,0.0811694]
["bitfinex","BTCUSD",1741974055812,0.011824,84568.0,84560.0,0.2366864]
["bitfinex","BTCUSD",1741974056013,0.3,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1741974056219,0.236496,84568.0,84561.0,0.011825]
["bitfinex","BTCUSD",1741974056883,0.236496,84568.0,84563.0,0.236509]
["bitfinex","BTCUSD",1741974057087,0.24832,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974057285,0.26286085,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974057892,0.36854061,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974058095,0.26286085,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974058626,0.01654085,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974058751,0.01654085,84568.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741974058951,0.26286085,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974059351,0.26486085,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974060019,0.26286085,84568.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1741974060727,0.26286085,84568.0,84561.0,0.236513]
["bitfinex","BTCUSD",1741974060932,0.01454085,84568.0,84567.0,0.2486612]
["bitfinex","BTCUSD",1741974061134,0.26286085,84568.0,84567.0,0.0003392]
["bitfinex","BTCUSD",1741974061427,0.26486085,84568.0,84567.0,0.0003392]
["bitfinex","BTCUSD",1741974061628,0.27369714,84568.0,84567.0,0.0003392]
["bitfinex","BTCUSD",1741974062648,0.3,84562.0,84556.0,0.236527]
["bitfinex","BTCUSD",1741974062853,0.3,84562.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741974063055,0.3,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1741974063287,0.002,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741974063478,0.013824,84568.0,84562.0,0.236512]
["bitfinex","BTCUSD",1741974063704,0.01454085,84566.0,84563.0,0.236508]
["bitfinex","BTCUSD",1741974063857,0.01454085,84566.0,84559.0,0.236521]
["bitfinex","BTCUSD",1741974064043,0.24835,84558.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741974064246,0.236528,84557.0,84552.0,0.0121211]
["bitfinex","BTCUSD",1741974064444,0.236538,84553.0,84552.0,0.0002941]
["bitfinex","BTCUSD",1741974064668,0.01454085,84553.0,84552.0,0.2486611]
["bitfinex","BTCUSD",1741974065072,0.03053079,84553.0,84552.0,0.2486611]
["bitfinex","BTCUSD",1741974065692,0.03053079,84553.0,84552.0,0.0002941]
["bitfinex","BTCUSD",1741974066067,0.57889479,84553.0,84552.0,0.0002941]
["bitfinex","BTCUSD",1741974066231,0.33053079,84553.0,84552.0,0.2506611]
["bitfinex","BTCUSD",1741974066595,0.31598994,84553.0,84552.0,0.2506611]
["bitfinex","BTCUSD",1741974067027,0.01598994,84553.0,84552.0,0.2506611]
["bitfinex","BTCUSD",1741974067235,0.3,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1741974067236,0.01454085,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1741974067477,0.01454085,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741974068053,0.01454085,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741974068225,0.03060306,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741974069526,0.01606221,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741974069712,0.01854372,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1741974071410,0.03394255,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1741974071572,0.01854372,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1741974072802,0.01854372,84560.0,84559.0,0.324247]
["bitfinex","BTCUSD",1741974072803,7.2e-07,84560.0,84559.0,0.324247]
["bitfinex","BTCUSD",1741974073005,0.0001696,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741974075878,0.0001696,84568.0,84567.0,0.249322]
["bitfinex","BTCUSD",1741974076281,0.0001696,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741974076690,0.0001696,84568.0,84567.0,0.249322]
["bitfinex","BTCUSD",1741974077935,0.0001696,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741974078467,0.0001696,84568.0,84567.0,0.249322]
["bitfinex","BTCUSD",1741974078928,0.0001696,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741974079133,0.0001696,84568.0,84567.0,0.249322]
["bitfinex","BTCUSD",1741974079536,0.2366656,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1741974079724,0.0001696,84568.0,84567.0,0.249322]
["bitfinex","BTCUSD",1741974081754,0.0001696,84568.0,84567.0,0.330822]
["bitfinex","BTCUSD",1741974083773,0.01430868,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741974083966,0.13872,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741974084216,0.13872,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741974084217,0.01454085,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741974084438,0.011824,84573.0,84567.0,0.001]
["bitfinex","BTCUSD",1741974084661,0.236488,84571.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741974084895,0.01454085,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741974085176,0.01454085,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974085403,0.00204149,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974086287,4.149e-05,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974089009,0.01658234,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974089420,0.01458234,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974089891,0.01658234,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974091435,0.01458234,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974091684,0.01658234,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974094125,0.01658234,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974094601,0.00204149,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974094820,0.00204149,84578.0,84577.0,0.327593]
["bitfinex","BTCUSD",1741974095445,0.00204149,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974095669,0.00221109,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974096086,0.00221109,84578.0,84574.0,0.0003392]
["bitfinex","BTCUSD",1741974096087,0.236471,84577.0,84574.0,0.0003392]
["bitfinex","BTCUSD",1741974096295,0.01454085,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1741974096504,0.00221109,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974097718,0.00021109,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1741974097946,0.00021109,84578.0,84577.0,0.246293]
["bitfinex","BTCUSD",1741974098157,0.00021109,84578.0,84577.0,0.322093]
["bitfinex","BTCUSD",1741974098916,0.00121109,84578.0,84577.0,0.322093]
["bitfinex","BTCUSD",1741974101118,0.00121109,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974101950,0.00021109,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974102148,0.00100009,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974102728,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974104707,9e-08,84578.0,84577.0,0.370393]
["bitfinex","BTCUSD",1741974105094,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974105515,9e-08,84578.0,84577.0,0.373393]
["bitfinex","BTCUSD",1741974108217,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974108419,9e-08,84578.0,84577.0,0.370393]
["bitfinex","BTCUSD",1741974108918,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974109324,9e-08,84578.0,84577.0,0.371393]
["bitfinex","BTCUSD",1741974112830,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974113236,9e-08,84578.0,84577.0,0.371393]
["bitfinex","BTCUSD",1741974115157,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974115575,9e-08,84578.0,84577.0,0.373393]
["bitfinex","BTCUSD",1741974115976,9e-08,84578.0,84577.0,0.368393]
["bitfinex","BTCUSD",1741974116335,9e-08,84578.0,84577.0,0.373393]
["bitfinex","BTCUSD",1741974118854,9e-08,84578.0,84577.0,0.3737322]
["bitfinex","BTCUSD",1741974119116,9e-08,84578.0,84577.0,0.3687322]
["bitfinex","BTCUSD",1741974119328,9e-08,84578.0,84577.0,0.2506322]
["bitfinex","BTCUSD",1741974119912,9e-08,84578.0,84577.0,0.2466322]
["bitfinex","BTCUSD",1741974120119,9e-08,84578.0,84577.0,0.2506322]
["bitfinex","BTCUSD",1741974121491,9e-08,84578.0,84577.0,0.2466322]
["bitfinex","BTCUSD",1741974121688,9e-08,84578.0,84577.0,0.2496322]
["bitfinex","BTCUSD",1741974122303,9e-08,84578.0,84577.0,0.2466322]
["bitfinex","BTCUSD",1741974122702,9e-08,84578.0,84577.0,0.2496322]
["bitfinex","BTCUSD",1741974122899,0.01853715,84578.0,84577.0,0.2496322]
["bitfinex","BTCUSD",1741974127287,0.01853715,84578.0,84577.0,0.2398092]
["bitfinex","BTCUSD",1741974127455,0.01454094,84578.0,84577.0,0.0151622]
["bitfinex","BTCUSD",1741974127607,0.01454094,84578.0,84577.0,0.2516322]
["bitfinex","BTCUSD",1741974128149,0.01454094,84578.0,84577.0,0.2368092]
["bitfinex","BTCUSD",1741974128510,0.01454094,84578.0,84577.0,0.2506322]
["bitfinex","BTCUSD",1741974128717,0.26283194,84578.0,84577.0,0.0023392]
["bitfinex","BTCUSD",1741974128916,0.64603194,84578.0,84577.0,0.0003392]
["bitfinex","BTCUSD",1741974129951,0.31454085,84577.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741974130152,0.31454085,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741974130286,0.01454085,84568.0,84567.0,0.248321]
["bitfinex","BTCUSD",1741974130719,0.03308148,84568.0,84566.0,0.248326]
["bitfinex","BTCUSD",1741974131037,0.03308148,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741974132388,0.03308148,84568.0,84566.0,0.250326]
["bitfinex","BTCUSD",1741974132616,0.03308148,84568.0,84565.0,0.236504]
["bitfinex","BTCUSD",1741974132617,0.26957748,84568.0,84565.0,0.236504]
["bitfinex","BTCUSD",1741974132821,0.03308148,84568.0,84566.0,0.2365]
["bitfinex","BTCUSD",1741974133069,0.03308148,84568.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741974134303,0.03308148,84568.0,84567.0,0.238498]
["bitfinex","BTCUSD",1741974134532,0.03308148,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1741974134949,0.26957748,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1741974135191,0.69456085,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1741974136130,0.56288085,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974138267,0.56788085,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974138470,0.58642507,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974138818,0.66202507,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974139239,0.66302507,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974140630,0.70485445,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974140863,0.66672716,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974141332,0.66172716,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974141788,0.66672716,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974143872,1.08062716,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1741974144109,0.629064,84553.0,84548.0,0.0001694]
["bitfinex","BTCUSD",1741974144307,0.55113385,84533.0,84525.0,0.236953]
["bitfinex","BTCUSD",1741974144591,0.70152285,84533.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741974144814,0.01454085,84528.0,84525.0,0.236616]
["bitfinex","BTCUSD",1741974145058,0.02637085,84528.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741974145275,0.248461,84520.0,84514.0,0.248477]
["bitfinex","BTCUSD",1741974145498,0.248464,84519.0,84514.0,0.236646]
["bitfinex","BTCUSD",1741974145731,0.248464,84519.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741974145732,0.26300485,84519.0,84515.0,0.236643]
["bitfinex","BTCUSD",1741974145987,0.01454085,84519.0,84518.0,0.23738991]
["bitfinex","BTCUSD",1741974146208,0.01454085,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974147732,0.01754085,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974147919,0.01454085,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974148159,0.01454085,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974148400,0.25317385,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974148856,0.28355688,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974149080,0.33640511,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974149302,0.33940511,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974149544,0.63940511,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974149785,5.80016939,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974149970,5.79716939,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974150213,4.61613639,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974150432,2.61830539,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974150645,0.68963639,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974150863,0.68663639,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974151092,0.38568675,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974151525,0.64087485,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974152092,0.63887485,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974152302,0.77747485,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974152506,0.77947485,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974152930,0.77347485,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974153131,0.7801847,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974153342,0.17569595,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974153759,0.0225551,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974154616,0.75136,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1741974154843,0.75136,84522.0,84521.0,0.244458]
["bitfinex","BTCUSD",1741974155258,0.75136,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741974155478,0.75136,84522.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974155479,0.248464,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974156504,0.001,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974156714,0.236631,84520.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974156913,0.248464,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974157120,0.249464,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974157746,0.237633,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974157962,0.70331287,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974158180,0.58255743,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974158536,0.58355743,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974159094,0.58255743,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974159287,0.58555743,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974159494,0.58455743,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974159707,0.61167971,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974159923,0.60867971,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974160390,0.61167971,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974160820,5.89013058,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974161020,5.77055555,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974161277,2.31162255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974161686,2.20952255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974162092,2.20652255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974162918,2.20952255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974163317,1.66182255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974163535,0.77472255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974163734,0.61002255,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974164163,0.17669343,84519.0,84518.0,0.23738991]
["bitfinex","BTCUSD",1741974164371,0.17669343,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974164577,0.17669343,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974164804,0.72515743,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974165000,0.58689683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974165212,0.72749683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974165832,0.72549683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974166289,0.58389683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974166511,0.72449683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974166727,0.72049683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974167116,0.72449683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974170313,0.71266583,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974170927,0.47603283,84519.0,84518.0,0.23738991]
["bitfinex","BTCUSD",1741974171120,0.47603283,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974171323,0.72449683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974171964,0.72249683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974172517,0.72049683,84519.0,84518.0,0.00075491]
["bitfinex","BTCUSD",1741974172721,0.01889198,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974173181,0.02289198,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974173525,0.02089198,84519.0,84518.0,0.24922091]
["bitfinex","BTCUSD",1741974173710,0.0003394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974173917,0.0023394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974174121,0.0033394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974174553,0.0023394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974175228,0.0003394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974175622,0.0023394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974176575,0.0033394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974178157,0.0013394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974178358,0.0003394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974178566,0.0023394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974180418,0.0033394,84519.0,84518.0,0.32772091]
["bitfinex","BTCUSD",1741974181432,0.01855247,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741974181433,8.7e-07,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741974181644,0.4139,84547.0,84540.0,0.248399]
["bitfinex","BTCUSD",1741974181862,0.4139,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1741974182294,0.44694728,84547.0,84521.0,0.47325]
["bitfinex","BTCUSD",1741974182530,0.44694728,84547.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741974182744,0.04187619,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741974182967,0.57843219,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1741974183188,0.55105586,84547.0,84544.0,0.00041611]
["bitfinex","BTCUSD",1741974183400,0.31449986,84547.0,84544.0,0.248391]
["bitfinex","BTCUSD",1741974183604,0.3330473,84547.0,84544.0,0.248391]
["bitfinex","BTCUSD",1741974183826,0.3330473,84547.0,84543.0,0.01124411]
["bitfinex","BTCUSD",1741974184041,0.236563,84544.0,84543.0,4.149e-05]
["bitfinex","BTCUSD",1741974184241,0.248391,84544.0,84543.0,4.149e-05]
["bitfinex","BTCUSD",1741974184456,0.248391,84544.0,84523.0,0.0464]
["bitfinex","BTCUSD",1741974184457,0.00095851,84524.0,84523.0,0.0464]
["bitfinex","BTCUSD",1741974184674,0.00095851,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741974185089,0.248452,84523.0,84522.0,0.0001247]
["bitfinex","BTCUSD",1741974185331,0.3,84523.0,84522.0,0.0001247]
["bitfinex","BTCUSD",1741974185529,0.56299285,84523.0,84522.0,0.0001247]
["bitfinex","BTCUSD",1741974186239,0.55116185,84523.0,84522.0,0.0001247]
["bitfinex","BTCUSD",1741974186455,0.56299285,84523.0,84522.0,0.0001247]
["bitfinex","BTCUSD",1741974186641,0.55116185,84523.0,84522.0,0.0031247]
["bitfinex","BTCUSD",1741974186831,0.31454085,84523.0,84522.0,0.0001247]
["bitfinex","BTCUSD",1741974187044,0.31454085,84523.0,84522.0,0.2367487]
["bitfinex","BTCUSD",1741974187359,0.3,84523.0,84522.0,0.0021247]
["bitfinex","BTCUSD",1741974187564,0.3,84523.0,84522.0,0.2367487]
["bitfinex","BTCUSD",1741974187766,0.3,84523.0,84522.0,0.2485797]
["bitfinex","BTCUSD",1741974188249,0.0003394,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741974189466,0.0003394,84524.0,84523.0,0.002]
["bitfinex","BTCUSD",1741974189674,0.2487884,84524.0,84523.0,0.002]
["bitfinex","BTCUSD",1741974191319,0.2487884,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974191542,0.56332925,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974193599,5.67386225,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974194024,1.05332925,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974194234,0.90112925,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974194439,0.88142925,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974195140,0.39896855,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974195350,0.3873084,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974195568,0.3754784,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974195778,0.3873084,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974195959,0.70184925,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974200008,0.77994925,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741974201104,0.548464,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974201320,3.26000485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974202181,0.56300485,84519.0,84518.0,0.0043388]
["bitfinex","BTCUSD",1741974202390,0.97690485,84519.0,84518.0,0.0043388]
["bitfinex","BTCUSD",1741974202583,0.97890485,84519.0,84518.0,0.0043388]
["bitfinex","BTCUSD",1741974202858,0.97890485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974203070,0.97690485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974203285,0.97890485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974203436,0.98090485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974204682,1.11942485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974204887,0.73244085,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974205162,0.87096085,84519.0,84518.0,0.2488048]
["bitfinex","BTCUSD",1741974205406,1.10759385,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974205613,0.87096085,84519.0,84518.0,0.2369738]
["bitfinex","BTCUSD",1741974206039,0.4179,84519.0,84518.0,0.2488048]
["bitfinex","BTCUSD",1741974206258,0.4179,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974207351,0.4159,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974207561,0.4179,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974207991,0.4159,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974208259,0.002,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974208470,0.004,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974209353,0.004,84519.0,84518.0,0.2853738]
["bitfinex","BTCUSD",1741974209571,0.002,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974211708,0.004,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974212006,0.002,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974212148,0.003,84519.0,84518.0,0.2972048]
["bitfinex","BTCUSD",1741974212351,0.003,84519.0,84518.0,0.2853738]
["bitfinex","BTCUSD",1741974212544,0.001,84519.0,84518.0,0.2853738]
["bitfinex","BTCUSD",1741974212976,0.237633,84519.0,84518.0,0.0487388]
["bitfinex","BTCUSD",1741974213241,0.001,84519.0,84518.0,0.0487388]
["bitfinex","BTCUSD",1741974213384,0.249464,84519.0,84518.0,0.0487388]
["bitfinex","BTCUSD",1741974213624,0.249464,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974213832,0.237633,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974214037,0.001,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974214459,0.001,84519.0,84518.0,0.2369738]
["bitfinex","BTCUSD",1741974214634,0.001,84519.0,84518.0,0.2488048]
["bitfinex","BTCUSD",1741974217984,0.001,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974218193,0.249464,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974219033,0.56400485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974220095,0.70248485,84519.0,84518.0,0.0003388]
["bitfinex","BTCUSD",1741974220346,0.548484,84512.0,84511.0,0.00038125]
["bitfinex","BTCUSD",1741974220571,0.97692485,84512.0,84511.0,0.00049941]
["bitfinex","BTCUSD",1741974221428,1.02502485,84512.0,84511.0,0.00049941]
["bitfinex","BTCUSD",1741974221635,1.18262485,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974221871,6.34315785,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974222078,6.34515785,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974222263,1.38880786,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974222518,1.33880786,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974222700,1.31760786,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974223093,1.19803283,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974223494,1.20003283,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974223672,1.20203283,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974223881,1.20003283,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974224281,1.20203283,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974224491,1.32160786,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974224894,1.20203283,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974225683,1.20678083,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974226667,1.20178083,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974226882,1.16517285,84512.0,84511.0,4.1e-07]
["bitfinex","BTCUSD",1741974228118,0.548496,84508.0,84507.0,2.1e-07]
["bitfinex","BTCUSD",1741974228378,0.68261188,84508.0,84507.0,2.1e-07]
["bitfinex","BTCUSD",1741974228850,0.58159629,84508.0,84507.0,2.1e-07]
["bitfinex","BTCUSD",1741974229111,0.54854,84493.0,84492.0,0.0003392]
["bitfinex","BTCUSD",1741974229349,0.70156085,84493.0,84492.0,0.0003392]
["bitfinex","BTCUSD",1741974229790,0.24857,84483.0,84482.0,0.0003392]
["bitfinex","BTCUSD",1741974230032,0.26311085,84483.0,84482.0,0.00038081]
["bitfinex","BTCUSD",1741974230507,0.27707805,84483.0,84482.0,0.00038081]
["bitfinex","BTCUSD",1741974232158,0.30073071,84483.0,84482.0,0.00038081]
["bitfinex","BTCUSD",1741974232911,0.30073071,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974233126,0.60073071,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974234143,0.35216071,84483.0,84482.0,0.23911681]
["bitfinex","BTCUSD",1741974234345,0.60073071,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974235755,0.35216071,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974236155,0.46698805,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974236395,0.4756771,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974236932,0.4756771,84483.0,84482.0,0.23911681]
["bitfinex","BTCUSD",1741974237071,0.4756771,84483.0,84482.0,0.00238081]
["bitfinex","BTCUSD",1741974237269,0.0139672,84483.0,84482.0,0.37745281]
["bitfinex","BTCUSD",1741974237483,0.01856128,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741974237684,0.236734,84483.0,84482.0,0.12888081]
["bitfinex","BTCUSD",1741974237879,0.26226307,84483.0,84482.0,0.12888081]
["bitfinex","BTCUSD",1741974238287,0.01369307,84483.0,84482.0,0.37745281]
["bitfinex","BTCUSD",1741974238484,0.01856128,84487.0,84484.0,0.23673]
["bitfinex","BTCUSD",1741974238720,0.01856128,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1741974238981,0.03272209,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1741974239661,0.01856128,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1741974239879,0.01856128,84487.0,84486.0,0.325861]
["bitfinex","BTCUSD",1741974240099,0.01856128,84487.0,84486.0,0.372361]
["bitfinex","BTCUSD",1741974240543,2.8e-07,84487.0,84486.0,0.373361]
["bitfinex","BTCUSD",1741974240770,0.0003394,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741974240975,0.01366816,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741974241192,0.011832,84510.0,84504.0,0.011833]
["bitfinex","BTCUSD",1741974241406,0.3,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741974241623,0.536664,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741974241800,0.536664,84508.0,84504.0,0.248507]
["bitfinex","BTCUSD",1741974242047,0.3,84508.0,84506.0,0.248501]
["bitfinex","BTCUSD",1741974242253,0.31418157,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741974242466,0.01418157,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741974242895,0.01889424,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741974243543,0.01889424,84512.0,84511.0,0.331587]
["bitfinex","BTCUSD",1741974243750,0.01889424,84512.0,84511.0,0.330587]
["bitfinex","BTCUSD",1741974244179,0.236669,84507.0,84505.0,0.0831]
["bitfinex","BTCUSD",1741974244388,0.011833,84506.0,84499.0,0.0831]
["bitfinex","BTCUSD",1741974244537,0.548517,84501.0,84499.0,0.0831]
["bitfinex","BTCUSD",1741974244752,0.236692,84498.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741974244952,0.3,84501.0,84496.0,0.248531]
["bitfinex","BTCUSD",1741974245158,0.236689,84499.0,84494.0,0.236701]
["bitfinex","BTCUSD",1741974245360,0.011834,84500.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741974245534,0.3,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741974245962,0.536684,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1741974246549,0.311834,84501.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741974246718,0.311834,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1741974246719,0.3,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1741974247050,0.3,84501.0,84499.0,0.248522]
["bitfinex","BTCUSD",1741974247218,0.3,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1741974247652,0.3,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1741974247873,0.3,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1741974248081,0.3185562,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1741974248292,0.0185562,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1741974248497,0.0185562,84501.0,84500.0,0.25152]
["bitfinex","BTCUSD",1741974250714,0.2552392,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741974250892,0.0185562,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741974251276,0.0185562,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1741974251482,0.0185562,84501.0,84500.0,0.25152]
["bitfinex","BTCUSD",1741974255169,0.0185562,84501.0,84500.0,0.32712]
["bitfinex","BTCUSD",1741974257559,0.0003394,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741974257790,0.0003394,84508.0,84507.0,0.372699]
["bitfinex","BTCUSD",1741974258997,0.0121724,84508.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741974259202,0.2370054,84508.0,84500.0,0.089934]
["bitfinex","BTCUSD",1741974259409,0.3,84503.0,84497.0,0.285094]
["bitfinex","BTCUSD",1741974259637,0.3,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1741974259780,0.3,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1741974260005,0.3,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1741974260424,0.3,84501.0,84500.0,0.24952]
["bitfinex","BTCUSD",1741974260796,0.3,84507.0,84504.0,0.248503]
["bitfinex","BTCUSD",1741974261000,0.3,84507.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741974261208,0.011833,84504.0,84500.0,0.236683]
["bitfinex","BTCUSD",1741974261412,0.536677,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741974261622,0.536677,84503.0,84500.0,0.239683]
["bitfinex","BTCUSD",1741974261623,0.536683,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741974261905,0.548517,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741974262144,0.70145785,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741974262754,0.53672,84488.0,84484.0,0.236728]
["bitfinex","BTCUSD",1741974262988,0.548556,84488.0,84487.0,0.00021131]
["bitfinex","BTCUSD",1741974263644,0.58165563,84488.0,84487.0,0.00021131]
["bitfinex","BTCUSD",1741974263854,0.65695563,84488.0,84487.0,0.00021131]
["bitfinex","BTCUSD",1741974264567,0.63839685,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974265221,0.56309685,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974265434,0.59592539,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974265861,0.57194006,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974266514,0.32924197,84488.0,84487.0,0.00021131]
["bitfinex","BTCUSD",1741974266723,0.02338406,84488.0,84487.0,0.00021131]
["bitfinex","BTCUSD",1741974266945,0.02338406,84488.0,84487.0,0.24976931]
["bitfinex","BTCUSD",1741974267074,0.02338406,84488.0,84487.0,0.23793331]
["bitfinex","BTCUSD",1741974267297,0.02338406,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974267510,0.27194006,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974267917,0.29050035,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974268556,0.59050035,84488.0,84487.0,0.00121131]
["bitfinex","BTCUSD",1741974269145,6.25603906,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1741974269369,1.14550606,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1741974269613,1.12590035,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1741974269828,1.12590035,84488.0,84487.0,0.00016971]
["bitfinex","BTCUSD",1741974270042,0.54859,84476.0,84475.0,0.0001696]
["bitfinex","BTCUSD",1741974270241,0.548602,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974270469,0.32637885,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974270709,0.55130485,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974270903,0.56986918,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974271147,0.33310518,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974271510,0.33310518,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974272197,0.33310518,84472.0,84471.0,0.252405]
["bitfinex","BTCUSD",1741974272425,0.33310518,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974273074,0.34494318,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974273387,0.34494318,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974274035,0.58170718,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974274640,0.72010718,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974275807,0.47150518,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974276039,0.72010718,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974276784,0.47150518,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974277198,0.31856433,84472.0,84471.0,0.251405]
["bitfinex","BTCUSD",1741974277650,0.01856433,84472.0,84471.0,0.299705]
["bitfinex","BTCUSD",1741974277856,0.1384,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1741974278115,0.236745,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741974278341,0.3,84476.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741974279304,0.311838,84473.0,84471.0,0.0511]
["bitfinex","BTCUSD",1741974279483,0.3,84472.0,84471.0,0.0028]
["bitfinex","BTCUSD",1741974279694,0.536764,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974280506,0.548602,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1741974280710,0.548602,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974280907,0.56716468,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974281264,0.58170553,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974281607,0.33310353,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974281826,0.58170553,84472.0,84471.0,0.0038]
["bitfinex","BTCUSD",1741974282230,0.58170553,84472.0,84471.0,0.0039695]
["bitfinex","BTCUSD",1741974282544,0.33310353,84472.0,84471.0,0.2407365]
["bitfinex","BTCUSD",1741974282761,0.56986753,84472.0,84471.0,0.0039695]
["bitfinex","BTCUSD",1741974283357,0.33310353,84472.0,84471.0,0.0039695]
["bitfinex","BTCUSD",1741974284199,0.58170553,84472.0,84471.0,0.0039695]
["bitfinex","BTCUSD",1741974285594,0.56986753,84472.0,84471.0,0.0039695]
["bitfinex","BTCUSD",1741974285973,0.33310353,84472.0,84471.0,0.2407365]
["bitfinex","BTCUSD",1741974286531,0.33310353,84472.0,84471.0,0.2525745]
["bitfinex","BTCUSD",1741974286718,0.33310353,84472.0,84471.0,0.0039695]
["bitfinex","BTCUSD",1741974287709,0.31856268,84472.0,84471.0,0.2525745]
["bitfinex","BTCUSD",1741974287911,0.01856268,84472.0,84471.0,0.2525745]
["bitfinex","BTCUSD",1741974288315,0.01856268,84472.0,84471.0,0.3320745]
["bitfinex","BTCUSD",1741974288702,0.000339,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1741974290207,0.000339,84475.0,84474.0,0.251596]
["bitfinex","BTCUSD",1741974291349,0.0189004,84475.0,84474.0,0.251596]
["bitfinex","BTCUSD",1741974293733,0.0189004,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1741974293932,0.5674934,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1741974297659,0.64649991,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1741974298118,0.56347285,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1741974299345,0.64637285,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1741974299904,0.3,84449.0,84448.0,0.248672]
["bitfinex","BTCUSD",1741974300055,0.3,84449.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741974300284,0.011842,84442.0,84435.0,0.236868]
["bitfinex","BTCUSD",1741974300627,0.011842,84442.0,84433.0,0.0120126]
["bitfinex","BTCUSD",1741974300628,0.3,84437.0,84436.0,0.0001696]
["bitfinex","BTCUSD",1741974301014,0.31365651,84437.0,84436.0,0.2488776]
["bitfinex","BTCUSD",1741974301219,0.56236151,84437.0,84436.0,0.0005847]
["bitfinex","BTCUSD",1741974301452,0.33222643,84437.0,84436.0,0.0005847]
["bitfinex","BTCUSD",1741974301657,0.33222643,84437.0,84436.0,0.2492927]
["bitfinex","BTCUSD",1741974301829,0.33222643,84437.0,84436.0,0.3283927]
["bitfinex","BTCUSD",1741974302167,0.01856992,84437.0,84436.0,0.3283927]
["bitfinex","BTCUSD",1741974302381,0.01856992,84437.0,84436.0,0.3754927]
["bitfinex","BTCUSD",1741974303524,0.00100092,84437.0,84436.0,0.3754927]
["bitfinex","BTCUSD",1741974303741,0.001,84437.0,84436.0,0.3754927]
["bitfinex","BTCUSD",1741974304115,1e-06,84437.0,84436.0,0.3754927]
["bitfinex","BTCUSD",1741974305029,1e-06,84437.0,84436.0,0.5138527]
["bitfinex","BTCUSD",1741974307869,0.3,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741974308074,0.55040507,84468.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974308269,0.56224307,84468.0,84461.0,0.236794]
["bitfinex","BTCUSD",1741974308471,0.3,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741974309035,0.3,84464.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974309234,0.3,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1741974309533,0.01662807,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974309785,0.01362807,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1741974309998,0.004,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1741974310234,0.004,84468.0,84467.0,0.246616]
["bitfinex","BTCUSD",1741974310637,0.01739401,84468.0,84467.0,0.246616]
["bitfinex","BTCUSD",1741974310844,0.004,84468.0,84467.0,0.246616]
["bitfinex","BTCUSD",1741974311051,0.007,84468.0,84467.0,0.329716]
["bitfinex","BTCUSD",1741974311228,0.003,84468.0,84467.0,0.246616]
["bitfinex","BTCUSD",1741974311636,0.003,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974311840,0.02156239,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974311994,0.03498309,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974312360,0.03198309,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974312784,0.03598309,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974313291,0.02256239,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974314493,0.02056239,84468.0,84467.0,0.243616]
["bitfinex","BTCUSD",1741974315284,0.236792,84462.0,84461.0,0.0004151]
["bitfinex","BTCUSD",1741974315489,0.3,84462.0,84461.0,0.2490491]
["bitfinex","BTCUSD",1741974315682,0.3,84462.0,84461.0,0.2372101]
["bitfinex","BTCUSD",1741974315889,0.548631,84462.0,84461.0,0.0004151]
["bitfinex","BTCUSD",1741974316461,0.3,84462.0,84461.0,0.2392101]
["bitfinex","BTCUSD",1741974316886,0.3,84462.0,84461.0,0.0024151]
["bitfinex","BTCUSD",1741974317156,0.3,84462.0,84461.0,0.0044151]
["bitfinex","BTCUSD",1741974317359,0.3,84462.0,84461.0,0.2412101]
["bitfinex","BTCUSD",1741974317564,0.536792,84462.0,84461.0,0.0044151]
["bitfinex","BTCUSD",1741974317762,0.3,84462.0,84461.0,0.0044151]
["bitfinex","BTCUSD",1741974317986,0.6307238,84462.0,84461.0,0.0024151]
["bitfinex","BTCUSD",1741974318225,0.011842,84440.0,84429.0,0.0465]
["bitfinex","BTCUSD",1741974318422,0.548705,84437.0,84433.0,0.2370426]
["bitfinex","BTCUSD",1741974318632,0.3,84437.0,84433.0,0.2488856]
["bitfinex","BTCUSD",1741974318772,0.3,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1741974319190,0.3,84437.0,84436.0,0.0120126]
["bitfinex","BTCUSD",1741974319770,0.0133625,84437.0,84436.0,0.0120126]
["bitfinex","BTCUSD",1741974320035,0.01857007,84437.0,84436.0,0.0120126]
["bitfinex","BTCUSD",1741974320201,0.01857007,84437.0,84436.0,0.0150126]
["bitfinex","BTCUSD",1741974320353,0.01857007,84437.0,84436.0,0.25306187]
["bitfinex","BTCUSD",1741974320565,0.01857007,84437.0,84436.0,0.3768776]
["bitfinex","BTCUSD",1741974320975,7e-08,84437.0,84436.0,0.3768776]
["bitfinex","BTCUSD",1741974321381,0.00920744,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974321602,0.00041518,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974322039,0.00041518,84462.0,84457.0,0.236805]
["bitfinex","BTCUSD",1741974322260,0.01366738,84462.0,84459.0,0.2368]
["bitfinex","BTCUSD",1741974322612,0.01366738,84462.0,84458.0,0.248641]
["bitfinex","BTCUSD",1741974322814,0.01766738,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741974323014,0.01766738,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741974323216,0.01766738,84462.0,84460.0,0.248637]
["bitfinex","BTCUSD",1741974323416,0.01366738,84462.0,84460.0,0.248637]
["bitfinex","BTCUSD",1741974323619,0.01666738,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974323818,0.00541518,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974325006,0.00241518,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974325203,0.00441518,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974325950,0.00441518,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974326155,0.00441518,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974328132,0.00441518,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974328341,0.00041518,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974328542,0.00041518,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974328999,0.00041518,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974329414,0.00041518,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974329614,0.00041518,84462.0,84461.0,0.2508036]
["bitfinex","BTCUSD",1741974330015,0.00041518,84462.0,84461.0,0.2379646]
["bitfinex","BTCUSD",1741974330192,0.00041518,84462.0,84461.0,0.0011696]
["bitfinex","BTCUSD",1741974330393,0.00041518,84462.0,84461.0,0.2379646]
["bitfinex","BTCUSD",1741974330647,0.00041518,84462.0,84461.0,0.2498036]
["bitfinex","BTCUSD",1741974331380,0.00041518,84462.0,84461.0,0.2508036]
["bitfinex","BTCUSD",1741974331942,0.00041518,84462.0,84461.0,0.2498036]
["bitfinex","BTCUSD",1741974332682,0.00041518,84462.0,84461.0,0.2488036]
["bitfinex","BTCUSD",1741974333565,0.0189783,84462.0,84461.0,0.2488036]
["bitfinex","BTCUSD",1741974334436,0.0189783,84462.0,84461.0,0.2393036]
["bitfinex","BTCUSD",1741974334805,0.0189783,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741974335079,0.248636,84461.0,84456.0,0.248647]
["bitfinex","BTCUSD",1741974335240,0.248636,84461.0,84458.0,0.236803]
["bitfinex","BTCUSD",1741974335448,0.01184,84459.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741974335797,0.011839,84461.0,84452.0,0.248661]
["bitfinex","BTCUSD",1741974335798,0.3,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1741974336179,0.00041518,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974336723,0.01897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974337755,0.01897998,84462.0,84459.0,0.2368]
["bitfinex","BTCUSD",1741974337957,0.01897998,84462.0,84460.0,0.236797]
["bitfinex","BTCUSD",1741974338281,0.01897998,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741974338533,0.01897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974340988,0.01897998,84462.0,84460.0,0.236797]
["bitfinex","BTCUSD",1741974341132,0.01897998,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974342287,0.01897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974342887,0.08897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974343220,0.01897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974349817,0.01897998,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974349995,0.01897998,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974350130,0.01897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974350335,0.01897998,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974350940,0.01897998,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974352094,0.01897998,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974352304,0.01897998,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974352634,0.01897998,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974353270,0.01897998,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974353488,0.01897998,84462.0,84461.0,0.249634]
["bitfinex","BTCUSD",1741974353671,0.01897998,84462.0,84461.0,0.250634]
["bitfinex","BTCUSD",1741974357098,0.01897998,84462.0,84461.0,0.2508036]
["bitfinex","BTCUSD",1741974357315,0.01931918,84462.0,84461.0,0.0021696]
["bitfinex","BTCUSD",1741974357512,0.01931918,84462.0,84461.0,0.0140086]
["bitfinex","BTCUSD",1741974357715,0.01931918,84462.0,84461.0,0.2508036]
["bitfinex","BTCUSD",1741974358141,0.0003392,84467.0,84465.0,0.248623]
["bitfinex","BTCUSD",1741974358348,0.0003392,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741974358756,0.01890304,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741974359117,0.236789,84464.0,84461.0,0.2379626]
["bitfinex","BTCUSD",1741974359327,0.236783,84466.0,84463.0,0.236788]
["bitfinex","BTCUSD",1741974359527,0.01890304,84467.0,84461.0,0.0130086]
["bitfinex","BTCUSD",1741974359528,0.01890304,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974359832,0.01890304,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741974360399,0.01890304,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974360599,0.25568204,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974360741,0.25568204,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1741974360942,0.01890304,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741974361140,0.01890304,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741974362656,0.01890304,84467.0,84463.0,0.236789]
["bitfinex","BTCUSD",1741974363000,0.3,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1741974363216,0.3,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974363783,0.3,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1741974363988,0.01890304,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741974364695,0.01890304,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741974364895,0.01890304,84467.0,84464.0,0.237787]
["bitfinex","BTCUSD",1741974365116,0.25568304,84467.0,84464.0,0.237787]
["bitfinex","BTCUSD",1741974365429,0.3,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974365757,0.3,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1741974366389,0.3,84466.0,84464.0,0.001]
["bitfinex","BTCUSD",1741974366599,0.25568204,84467.0,84464.0,0.001]
["bitfinex","BTCUSD",1741974366600,0.63040341,84465.0,84464.0,0.001]
["bitfinex","BTCUSD",1741974366809,0.548631,84462.0,84461.0,0.0001696]
["bitfinex","BTCUSD",1741974368446,0.56317185,84462.0,84461.0,0.0001696]
["bitfinex","BTCUSD",1741974368649,0.23686,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974368931,0.23686,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974369302,0.56277696,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974369528,0.56832318,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974369759,0.58016618,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974370355,0.61677416,84438.0,84437.0,0.00358478]
["bitfinex","BTCUSD",1741974371174,0.61677416,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974371591,0.58016618,84438.0,84437.0,0.00658478]
["bitfinex","BTCUSD",1741974371768,0.61677416,84438.0,84437.0,0.00658478]
["bitfinex","BTCUSD",1741974371977,0.58016618,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974372180,0.58915288,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974372414,0.34044988,84438.0,84437.0,0.00358478]
["bitfinex","BTCUSD",1741974372801,0.33146318,84438.0,84437.0,0.25228978]
["bitfinex","BTCUSD",1741974373158,0.33146318,84438.0,84437.0,0.24928978]
["bitfinex","BTCUSD",1741974373325,0.33146318,84438.0,84437.0,0.25228978]
["bitfinex","BTCUSD",1741974373553,0.02817182,84438.0,84437.0,0.25428978]
["bitfinex","BTCUSD",1741974373750,0.02817182,84438.0,84437.0,0.00358478]
["bitfinex","BTCUSD",1741974374131,0.02817182,84438.0,84437.0,0.00558478]
["bitfinex","BTCUSD",1741974374335,0.02817182,84438.0,84437.0,0.25428978]
["bitfinex","BTCUSD",1741974374700,0.02817182,84438.0,84437.0,0.23944678]
["bitfinex","BTCUSD",1741974374913,0.02817182,84438.0,84437.0,0.25128978]
["bitfinex","BTCUSD",1741974375119,0.27687482,84438.0,84437.0,0.00458478]
["bitfinex","BTCUSD",1741974377149,0.32817182,84438.0,84437.0,0.00458478]
["bitfinex","BTCUSD",1741974377370,0.56503182,84438.0,84437.0,0.00458478]
["bitfinex","BTCUSD",1741974377836,0.32817182,84438.0,84437.0,0.25328978]
["bitfinex","BTCUSD",1741974378450,0.01856963,84438.0,84437.0,0.25328978]
["bitfinex","BTCUSD",1741974379141,6.3e-07,84438.0,84437.0,0.33398978]
["bitfinex","BTCUSD",1741974379353,0.236771,84470.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974379568,0.011838,84468.0,84463.0,0.236788]
["bitfinex","BTCUSD",1741974379779,0.011839,84461.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741974379998,0.01184,84457.0,84451.0,0.236821]
["bitfinex","BTCUSD",1741974380207,0.3,84459.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741974380418,0.24864,84461.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741974380642,0.5368,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741974381055,0.548638,84460.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741974381303,0.536799,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741974381752,0.01856603,84459.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741974381978,0.01856603,84459.0,84455.0,0.23681]
["bitfinex","BTCUSD",1741974381979,0.01184,84456.0,84451.0,0.236823]
["bitfinex","BTCUSD",1741974382195,0.236809,84458.0,84456.0,0.236809]
["bitfinex","BTCUSD",1741974382425,0.236809,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741974382718,0.33040603,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741974382940,0.236809,84456.0,84452.0,0.248661]
["bitfinex","BTCUSD",1741974383164,0.236809,84456.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741974383402,0.01184,84455.0,84451.0,0.236821]
["bitfinex","BTCUSD",1741974383605,0.23681,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741974383828,0.236812,84455.0,84453.0,0.236818]
["bitfinex","BTCUSD",1741974383976,0.236815,84454.0,84451.0,0.248662]
["bitfinex","BTCUSD",1741974384176,0.248658,84453.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741974384616,0.3,84455.0,84451.0,0.001]
["bitfinex","BTCUSD",1741974384855,0.3,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741974385674,0.3,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741974386925,0.3,84456.0,84454.0,0.237815]
["bitfinex","BTCUSD",1741974387133,0.01357982,84467.0,84462.0,0.011839]
["bitfinex","BTCUSD",1741974387342,0.236787,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974387544,0.3,84462.0,84459.0,0.236798]
["bitfinex","BTCUSD",1741974387766,0.3,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974387977,0.548652,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1741974388197,0.3,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1741974388640,0.536817,84454.0,84449.0,0.236828]
["bitfinex","BTCUSD",1741974388854,0.236823,84451.0,84449.0,0.236828]
["bitfinex","BTCUSD",1741974389106,0.236823,84451.0,84441.0,0.236851]
["bitfinex","BTCUSD",1741974389107,0.236833,84448.0,84441.0,0.236851]
["bitfinex","BTCUSD",1741974389329,0.011841,84451.0,84449.0,0.002]
["bitfinex","BTCUSD",1741974389550,0.248667,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1741974389963,0.248667,84450.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741974390204,0.248667,84450.0,84449.0,0.003]
["bitfinex","BTCUSD",1741974390737,0.248667,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1741974391146,0.548667,84450.0,84449.0,0.006]
["bitfinex","BTCUSD",1741974391351,0.248703,84438.0,84437.0,0.00058478]
["bitfinex","BTCUSD",1741974391753,0.14731687,84445.0,84444.0,0.011842]
["bitfinex","BTCUSD",1741974391953,0.00915687,84445.0,84444.0,0.248685]
["bitfinex","BTCUSD",1741974392154,0.15187961,84458.0,84452.0,0.011841]
["bitfinex","BTCUSD",1741974392360,0.15187961,84458.0,84455.0,0.24865]
["bitfinex","BTCUSD",1741974392560,0.38868361,84458.0,84455.0,0.24865]
["bitfinex","BTCUSD",1741974392767,0.15187961,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741974392965,0.4139,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1741974393168,0.4139,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1741974393488,0.43246657,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1741974393685,0.66926757,84459.0,84455.0,0.23681]
["bitfinex","BTCUSD",1741974393864,0.43246657,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1741974394066,0.43246657,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1741974394265,0.43546657,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741974394690,0.43246657,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741974394890,0.4169,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741974395086,0.003,84458.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741974395648,0.3,84458.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741974396280,0.3,84458.0,84457.0,0.248644]
["bitfinex","BTCUSD",1741974396710,0.3,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741974396711,0.3,84456.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741974396912,0.536812,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741974397117,0.3,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741974397331,0.3,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741974397550,0.3,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1741974397792,0.302,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741974398008,0.3,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741974398211,0.302,84458.0,84457.0,0.246646]
["bitfinex","BTCUSD",1741974398841,0.002,84458.0,84457.0,0.244646]
["bitfinex","BTCUSD",1741974399053,0.02056628,84458.0,84457.0,0.244646]
["bitfinex","BTCUSD",1741974400683,0.01184,84455.0,84450.0,0.236824]
["bitfinex","BTCUSD",1741974400881,0.236818,84453.0,84449.0,0.24867]
["bitfinex","BTCUSD",1741974401262,0.236824,84451.0,84448.0,0.236831]
["bitfinex","BTCUSD",1741974401490,0.236821,84452.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741974401717,0.236819,84453.0,84450.0,0.236825]
["bitfinex","BTCUSD",1741974401968,0.301,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741974402176,0.536812,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741974402376,0.3,84455.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741974402574,0.3,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1741974403126,0.01856628,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741974403894,0.01856628,84458.0,84457.0,0.247646]
["bitfinex","BTCUSD",1741974405031,0.01890548,84458.0,84457.0,0.247646]
["bitfinex","BTCUSD",1741974405458,0.01990548,84458.0,84457.0,0.326146]
["bitfinex","BTCUSD",1741974405701,0.0033392,84458.0,84457.0,0.326146]
["bitfinex","BTCUSD",1741974406021,0.0013392,84458.0,84457.0,0.326146]
["bitfinex","BTCUSD",1741974406222,0.0003392,84458.0,84457.0,0.326146]
["bitfinex","BTCUSD",1741974406423,0.0003392,84458.0,84457.0,0.327146]
["bitfinex","BTCUSD",1741974406625,0.01357982,84467.0,84457.0,0.327146]
["bitfinex","BTCUSD",1741974406626,4e-07,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741974406823,4e-07,84471.0,84470.0,0.294108]
["bitfinex","BTCUSD",1741974407028,4e-07,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1741974407229,4e-07,84475.0,84474.0,0.328496]
["bitfinex","BTCUSD",1741974408068,0.7525394,84508.0,84498.0,0.377125]
["bitfinex","BTCUSD",1741974408069,0.0003394,84508.0,84498.0,0.377125]
["bitfinex","BTCUSD",1741974408276,0.0003394,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974408476,0.00045763,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974408884,0.01901232,84508.0,84507.0,0.247499]
["bitfinex","BTCUSD",1741974409530,0.02001232,84508.0,84507.0,0.247499]
["bitfinex","BTCUSD",1741974409736,0.01901232,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974410162,0.01901232,84508.0,84507.0,0.247499]
["bitfinex","BTCUSD",1741974410367,0.01891316,84508.0,84507.0,0.247499]
["bitfinex","BTCUSD",1741974410551,0.01891316,84508.0,84507.0,0.249499]
["bitfinex","BTCUSD",1741974411314,0.01891316,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974411525,0.25557616,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974411748,0.26740916,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974411919,0.236682,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1741974412116,0.01891316,84508.0,84506.0,0.236668]
["bitfinex","BTCUSD",1741974412316,0.01891316,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974412521,0.01891316,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1741974412726,0.01891316,84508.0,84507.0,0.015833]
["bitfinex","BTCUSD",1741974412906,0.01891316,84508.0,84507.0,0.013833]
["bitfinex","BTCUSD",1741974413319,0.00035847,84508.0,84507.0,0.013833]
["bitfinex","BTCUSD",1741974415870,0.00035847,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974416362,0.00035847,84508.0,84506.0,0.248501]
["bitfinex","BTCUSD",1741974417115,0.01219147,84508.0,84503.0,0.248509]
["bitfinex","BTCUSD",1741974417443,0.00035847,84508.0,84506.0,0.236668]
["bitfinex","BTCUSD",1741974417640,0.00035847,84508.0,84506.0,0.248501]
["bitfinex","BTCUSD",1741974418042,0.00035847,84508.0,84480.0,1.183691]
["bitfinex","BTCUSD",1741974418043,0.00035847,84508.0,84499.0,0.011834]
["bitfinex","BTCUSD",1741974418221,0.00035847,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741974419486,0.00035847,84508.0,84502.0,0.248512]
["bitfinex","BTCUSD",1741974419743,0.011833,84506.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741974419941,0.236676,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741974420143,0.3,84506.0,84501.0,0.248517]
["bitfinex","BTCUSD",1741974420395,0.3,84506.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741974420630,0.00035847,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741974420977,0.00035847,84508.0,84507.0,0.01301616]
["bitfinex","BTCUSD",1741974421439,0.00035847,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741974421786,0.00035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974422800,0.00035847,84508.0,84507.0,0.297599]
["bitfinex","BTCUSD",1741974423096,0.00035847,84508.0,84507.0,0.298599]
["bitfinex","BTCUSD",1741974423299,0.00035847,84508.0,84507.0,0.299599]
["bitfinex","BTCUSD",1741974424526,0.00035847,84508.0,84507.0,0.250499]
["bitfinex","BTCUSD",1741974424728,0.01891229,84508.0,84507.0,0.250499]
["bitfinex","BTCUSD",1741974425132,0.00035847,84508.0,84507.0,0.250499]
["bitfinex","BTCUSD",1741974425298,0.24885447,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974425499,0.00035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974425895,0.00035847,84508.0,84507.0,0.250499]
["bitfinex","BTCUSD",1741974426101,0.00035847,84508.0,84507.0,0.249499]
["bitfinex","BTCUSD",1741974426779,0.00035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974427908,0.01891325,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974431610,0.01891325,84508.0,84507.0,0.326399]
["bitfinex","BTCUSD",1741974432161,0.01891325,84508.0,84507.0,0.311928]
["bitfinex","BTCUSD",1741974433256,0.01891325,84508.0,84507.0,0.312928]
["bitfinex","BTCUSD",1741974433822,0.01891325,84508.0,84507.0,0.235028]
["bitfinex","BTCUSD",1741974434072,0.01891325,84508.0,84507.0,0.001]
["bitfinex","BTCUSD",1741974434202,0.56740925,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1741974434422,0.548499,84507.0,84506.0,0.0001695]
["bitfinex","BTCUSD",1741974434624,0.3,84507.0,84506.0,0.2368385]
["bitfinex","BTCUSD",1741974434836,0.3,84507.0,84506.0,0.2486715]
["bitfinex","BTCUSD",1741974435435,0.00035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974435871,0.00035847,84508.0,84507.0,0.250499]
["bitfinex","BTCUSD",1741974436225,0.00035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974437543,0.00035847,84508.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974437751,0.00035847,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741974438149,0.00035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974438929,0.01891396,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741974439859,0.01891396,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974440263,0.01891396,84508.0,84506.0,0.0001695]
["bitfinex","BTCUSD",1741974440477,0.236666,84507.0,84506.0,0.0001695]
["bitfinex","BTCUSD",1741974441085,0.548499,84507.0,84506.0,0.0001695]
["bitfinex","BTCUSD",1741974442066,0.548499,84507.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974442441,0.548499,84507.0,84506.0,0.0001695]
["bitfinex","BTCUSD",1741974442863,0.548499,84507.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974443524,0.630799,84507.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974443955,0.3823,84507.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974444159,0.3,84507.0,84506.0,0.0001695]
["bitfinex","BTCUSD",1741974444368,0.311833,84507.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974444574,0.548499,84507.0,84506.0,0.0011695]
["bitfinex","BTCUSD",1741974444767,0.548499,84507.0,84506.0,0.0021695]
["bitfinex","BTCUSD",1741974444936,0.57264718,84507.0,84506.0,0.0021695]
["bitfinex","BTCUSD",1741974445784,0.57264718,84507.0,84495.0,0.248532]
["bitfinex","BTCUSD",1741974445785,0.236706,84493.0,84486.0,0.011836]
["bitfinex","BTCUSD",1741974445985,0.3,84492.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741974446347,0.3,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741974446796,0.3,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1741974447073,0.3,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1741974447437,0.3,84499.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741974447438,0.3,84499.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741974447785,0.3,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1741974447961,0.3,84499.0,84497.0,0.236693]
["bitfinex","BTCUSD",1741974448139,0.3,84499.0,84497.0,0.236692]
["bitfinex","BTCUSD",1741974448344,0.3,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1741974448743,0.01219147,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974448744,0.30035847,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974449299,0.30035847,84508.0,84507.0,0.246499]
["bitfinex","BTCUSD",1741974449468,0.31891455,84508.0,84507.0,0.246499]
["bitfinex","BTCUSD",1741974449772,0.01891455,84508.0,84507.0,0.246499]
["bitfinex","BTCUSD",1741974450215,0.01891455,84508.0,84507.0,0.244499]
["bitfinex","BTCUSD",1741974450838,0.02491455,84508.0,84507.0,0.244499]
["bitfinex","BTCUSD",1741974451209,0.02091455,84508.0,84507.0,0.244499]
["bitfinex","BTCUSD",1741974451587,0.02391455,84508.0,84507.0,0.244499]
["bitfinex","BTCUSD",1741974452730,0.02391455,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741974453233,0.02391455,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741974453648,0.02391455,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974459805,0.01891455,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974460207,0.00535847,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974460436,0.00335847,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974460615,0.00035847,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974461021,0.00135847,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974461507,0.00035847,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974461917,0.00035847,84508.0,84507.0,0.2496685]
["bitfinex","BTCUSD",1741974462129,0.0003394,84512.0,84507.0,0.2496685]
["bitfinex","BTCUSD",1741974462130,8.7e-07,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741974462871,0.01855315,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741974463685,0.01855315,84511.0,84510.0,0.24949]
["bitfinex","BTCUSD",1741974464351,0.01855315,84511.0,84510.0,0.25049]
["bitfinex","BTCUSD",1741974464509,8.7e-07,84511.0,84510.0,0.24949]
["bitfinex","BTCUSD",1741974464774,8.7e-07,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741974464976,8.7e-07,84511.0,84510.0,0.24949]
["bitfinex","BTCUSD",1741974465304,8.7e-07,84511.0,84510.0,0.25049]
["bitfinex","BTCUSD",1741974466062,8.7e-07,84511.0,84510.0,0.24949]
["bitfinex","BTCUSD",1741974466243,8.7e-07,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741974466449,8.7e-07,84511.0,84510.0,0.24949]
["bitfinex","BTCUSD",1741974466653,8.7e-07,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741974467055,8.7e-07,84511.0,84510.0,0.24949]
["bitfinex","BTCUSD",1741974467463,0.00070214,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741974467685,0.01360308,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741974467916,0.03215551,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741974468649,0.03215551,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741974468866,0.03215551,84523.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741974469063,0.236632,84520.0,84517.0,0.236637]
["bitfinex","BTCUSD",1741974469399,0.248457,84522.0,84519.0,0.236632]
["bitfinex","BTCUSD",1741974469823,0.03415551,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741974470034,0.03615551,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741974470408,0.03615551,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741974470409,0.03915551,84523.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741974470644,0.236641,84516.0,84513.0,0.236647]
["bitfinex","BTCUSD",1741974470807,0.248466,84519.0,84515.0,0.236641]
["bitfinex","BTCUSD",1741974471019,0.236663,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974471217,0.54967641,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974471428,0.548496,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974471857,0.56705191,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974472390,0.31855591,84508.0,84507.0,0.2378355]
["bitfinex","BTCUSD",1741974472533,0.31855591,84508.0,84507.0,0.2496685]
["bitfinex","BTCUSD",1741974472975,0.31955591,84508.0,84507.0,0.0011695]
["bitfinex","BTCUSD",1741974473179,0.56805191,84508.0,84507.0,0.0011695]
["bitfinex","BTCUSD",1741974473379,0.548496,84508.0,84507.0,0.0011695]
["bitfinex","BTCUSD",1741974473551,0.549496,84508.0,84507.0,0.0011695]
["bitfinex","BTCUSD",1741974473770,0.301,84508.0,84507.0,0.2496685]
["bitfinex","BTCUSD",1741974473971,0.301,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974474178,0.301,84508.0,84507.0,0.2368355]
["bitfinex","BTCUSD",1741974474378,0.302,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974474582,0.302,84508.0,84507.0,0.2368355]
["bitfinex","BTCUSD",1741974474778,0.302,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974474981,0.301,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974475946,0.001,84508.0,84507.0,0.2486685]
["bitfinex","BTCUSD",1741974476619,0.3,84514.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741974476953,0.3,84514.0,84512.0,0.21809631]
["bitfinex","BTCUSD",1741974477081,0.3,84514.0,84512.0,0.21709631]
["bitfinex","BTCUSD",1741974477320,0.536641,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1741974477530,0.236647,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741974477728,0.3,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741974478130,0.3,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741974478313,0.3,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741974478579,0.3,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741974478801,0.3,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741974479021,0.536663,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974479267,0.3,84508.0,84507.0,0.2368355]
["bitfinex","BTCUSD",1741974479482,0.3,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974480135,0.3,84508.0,84507.0,0.2368355]
["bitfinex","BTCUSD",1741974480369,0.311833,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974480609,0.3,84508.0,84507.0,0.2368355]
["bitfinex","BTCUSD",1741974481076,0.548496,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974481525,0.673896,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974481955,0.80801188,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974482094,1.22191188,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974482292,1.10233685,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974482528,6.21386985,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974482737,1.60853685,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974483011,1.46823685,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974483223,1.42673685,84508.0,84507.0,0.0001695]
["bitfinex","BTCUSD",1741974483434,0.3,84491.0,84490.0,0.2355125]
["bitfinex","BTCUSD",1741974483691,0.3,84491.0,84490.0,0.00011823]
["bitfinex","BTCUSD",1741974484110,0.548546,84491.0,84490.0,0.00011823]
["bitfinex","BTCUSD",1741974484321,0.011835,84490.0,84485.0,0.23560623]
["bitfinex","BTCUSD",1741974484535,0.3,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741974484682,0.31855771,84489.0,84487.0,0.235312]
["bitfinex","BTCUSD",1741974484894,0.55527471,84489.0,84487.0,0.235312]
["bitfinex","BTCUSD",1741974485124,0.3,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741974485331,0.3,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741974485504,0.313835,84491.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741974485719,0.236719,84489.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741974485970,0.3,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741974486172,0.3,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1741974486756,0.3,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741974486961,0.001,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741974487134,0.3185591,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741974487339,0.001,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741974487761,0.23673,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1741974487962,0.23673,84485.0,84481.0,0.236739]
["bitfinex","BTCUSD",1741974488313,0.001,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741974488314,0.301,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741974488491,0.236725,84487.0,84483.0,0.236734]
["bitfinex","BTCUSD",1741974488686,0.548556,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741974488687,0.3,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741974488866,0.3,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1741974489076,0.3,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741974489481,0.3,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741974489680,0.3,84489.0,84488.0,0.248555]
["bitfinex","BTCUSD",1741974490065,0.301,84489.0,84488.0,0.248555]
["bitfinex","BTCUSD",1741974490520,0.001,84489.0,84488.0,0.248555]
["bitfinex","BTCUSD",1741974490749,0.01863286,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1741974490974,0.01863286,84490.0,84487.0,0.0001695]
["bitfinex","BTCUSD",1741974491200,0.548556,84488.0,84487.0,0.0001695]
["bitfinex","BTCUSD",1741974492331,0.627556,84488.0,84487.0,0.0001695]
["bitfinex","BTCUSD",1741974493921,0.627556,84488.0,84487.0,0.0011695]
["bitfinex","BTCUSD",1741974494153,0.64709685,84488.0,84487.0,0.0011695]
["bitfinex","BTCUSD",1741974494356,0.3,84467.0,84465.0,0.236783]
["bitfinex","BTCUSD",1741974494586,0.2368,84460.0,84456.0,0.248647]
["bitfinex","BTCUSD",1741974494788,0.3,84460.0,84457.0,0.2369735]
["bitfinex","BTCUSD",1741974495060,0.3,84460.0,84459.0,0.01184]
["bitfinex","BTCUSD",1741974495280,0.31856542,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1741974495517,0.33111603,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1741974495778,0.33111603,84460.0,84457.0,0.0001695]
["bitfinex","BTCUSD",1741974495779,0.01184,84458.0,84457.0,0.0001695]
["bitfinex","BTCUSD",1741974495979,0.548644,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974497457,0.548644,84458.0,84457.0,0.00228744]
["bitfinex","BTCUSD",1741974497458,0.686564,84458.0,84457.0,0.00228744]
["bitfinex","BTCUSD",1741974497869,0.686564,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974498293,0.689564,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974499152,0.691564,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974499562,0.688564,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974499801,0.32356816,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974500237,0.31856816,84458.0,84457.0,0.23709344]
["bitfinex","BTCUSD",1741974500458,0.31856816,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974500662,0.56721216,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974500779,0.57021216,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974501498,0.56921216,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974501877,0.56721216,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974502302,0.56921216,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974502980,0.57021216,84458.0,84457.0,0.00028744]
["bitfinex","BTCUSD",1741974503395,0.548667,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974503585,0.54874071,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974504811,0.59587832,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974505019,0.54874071,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974505571,0.32367517,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974505986,0.30007371,84450.0,84449.0,0.2369986]
["bitfinex","BTCUSD",1741974506225,0.54874071,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974506683,0.30007371,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974507090,0.30007371,84450.0,84449.0,0.2369986]
["bitfinex","BTCUSD",1741974507487,0.32380382,84450.0,84449.0,0.2369986]
["bitfinex","BTCUSD",1741974507939,0.56062982,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974509062,0.57247082,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974509296,0.69204585,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974509905,0.57247082,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974510043,0.62087082,84450.0,84449.0,0.0001696]
["bitfinex","BTCUSD",1741974510556,0.248703,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974510761,0.3,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974511303,0.53686,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974511516,0.548703,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974512066,0.3,84438.0,84437.0,0.2370316]
["bitfinex","BTCUSD",1741974512486,0.3,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974512688,0.3,84438.0,84437.0,0.2370316]
["bitfinex","BTCUSD",1741974513479,0.31856826,84438.0,84437.0,0.2370316]
["bitfinex","BTCUSD",1741974513871,0.55542826,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974514284,0.31856826,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974514680,0.33041126,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974514985,0.31856826,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974515183,0.56727126,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974515413,0.58181211,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974515797,0.65711211,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974516193,0.64257126,84438.0,84437.0,0.0001696]
["bitfinex","BTCUSD",1741974516938,0.64257126,84438.0,84433.0,0.0001696]
["bitfinex","BTCUSD",1741974516939,0.548714,84434.0,84433.0,0.0001696]
["bitfinex","BTCUSD",1741974517341,0.58546305,84434.0,84433.0,0.0001696]
["bitfinex","BTCUSD",1741974517545,0.54872,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1741974517968,0.548735,84427.0,84426.0,0.0001697]
["bitfinex","BTCUSD",1741974518776,0.3,84420.0,84416.0,0.2090279]
["bitfinex","BTCUSD",1741974518976,0.536911,84420.0,84416.0,0.2090279]
["bitfinex","BTCUSD",1741974519173,0.236924,84416.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1741974519374,0.236925,84415.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1741974519585,0.236924,84416.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1741974519787,0.236925,84415.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1741974519990,0.236925,84415.0,84413.0,0.00058458]
["bitfinex","BTCUSD",1741974520249,0.02190847,84414.0,84413.0,0.00058458]
["bitfinex","BTCUSD",1741974520690,0.02190847,84414.0,84413.0,0.01243058]
["bitfinex","BTCUSD",1741974521312,0.03788877,84414.0,84413.0,0.00058458]
["bitfinex","BTCUSD",1741974521708,0.03788877,84414.0,84413.0,0.01243058]
["bitfinex","BTCUSD",1741974522684,0.07296812,84414.0,84413.0,0.01243058]
["bitfinex","BTCUSD",1741974523071,0.07296812,84414.0,84413.0,0.00058458]
["bitfinex","BTCUSD",1741974523630,0.03788877,84414.0,84413.0,0.01243058]
["bitfinex","BTCUSD",1741974524209,3.2e-07,84416.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741974524396,0.0157885,84430.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741974524593,0.0157885,84430.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741974524797,0.248726,84430.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741974524995,0.236889,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741974525297,0.236889,84428.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741974525298,0.236892,84427.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741974525458,0.3,84428.0,84426.0,0.236892]
["bitfinex","BTCUSD",1741974525636,0.548732,84428.0,84422.0,0.011845]
["bitfinex","BTCUSD",1741974525845,0.3,84426.0,84422.0,0.248749]
["bitfinex","BTCUSD",1741974526266,0.311844,84424.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741974526491,0.236894,84426.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741974526727,0.3,84425.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741974526883,0.311844,84425.0,84420.0,0.23691]
["bitfinex","BTCUSD",1741974527085,0.3,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741974527288,0.3,84425.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741974527691,0.536897,84425.0,84421.0,0.24875]
["bitfinex","BTCUSD",1741974527938,0.536897,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1741974528084,0.536897,84425.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741974528287,0.3,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1741974528489,0.2369,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1741974529307,0.2369,84424.0,84393.0,0.473969]
["bitfinex","BTCUSD",1741974529308,0.011845,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741974529479,0.011845,84420.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741974529480,0.311845,84422.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741974529641,0.3,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741974530222,0.3,84419.0,84417.0,0.236918]
["bitfinex","BTCUSD",1741974530349,0.3,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1741974530756,0.536905,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1741974530963,0.536905,84422.0,84419.0,0.236913]
["bitfinex","BTCUSD",1741974531216,0.3,84422.0,84419.0,0.236913]
["bitfinex","BTCUSD",1741974531967,0.011844,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1741974531968,0.3,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1741974532163,0.3,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1741974532366,0.236905,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1741974532567,0.25547127,84425.0,84420.0,0.236908]
["bitfinex","BTCUSD",1741974532779,0.3,84424.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741974532986,0.3,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1741974533979,0.01857327,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1741974534158,0.01857327,84425.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741974534612,0.3,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1741974534787,0.01857327,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1741974534989,0.3,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1741974535196,0.3,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741974535791,0.536899,84424.0,84421.0,0.248752]
["bitfinex","BTCUSD",1741974536012,0.011845,84422.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741974536212,0.548773,84414.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741974536417,0.3,84414.0,84413.0,0.23751458]
["bitfinex","BTCUSD",1741974536787,0.3,84414.0,84413.0,0.24936058]
["bitfinex","BTCUSD",1741974538178,0.3,84414.0,84413.0,0.25236058]
["bitfinex","BTCUSD",1741974538380,0.3,84414.0,84413.0,0.24051458]
["bitfinex","BTCUSD",1741974538928,0.3,84414.0,84413.0,0.25536058]
["bitfinex","BTCUSD",1741974539388,0.3,84414.0,84413.0,0.25236058]
["bitfinex","BTCUSD",1741974539599,0.01857467,84414.0,84413.0,0.25236058]
["bitfinex","BTCUSD",1741974539814,0.01857467,84414.0,84413.0,0.25536058]
["bitfinex","BTCUSD",1741974539999,0.01857467,84414.0,84413.0,0.38186058]
["bitfinex","BTCUSD",1741974540425,6.7e-07,84414.0,84413.0,0.38186058]
["bitfinex","BTCUSD",1741974540680,6.7e-07,84414.0,84413.0,0.37886058]
["bitfinex","BTCUSD",1741974540907,0.0003394,84425.0,84424.0,0.374843]
["bitfinex","BTCUSD",1741974541330,0.0003394,84425.0,84424.0,0.296243]
["bitfinex","BTCUSD",1741974541546,0.0003394,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1741974541747,0.01891139,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1741974543091,0.01891139,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1741974543294,0.01891139,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1741974543791,0.01891139,84425.0,84424.0,0.329743]
["bitfinex","BTCUSD",1741974544054,0.01891139,84425.0,84424.0,0.335743]
["bitfinex","BTCUSD",1741974544214,0.0003394,84425.0,84424.0,0.335743]
["bitfinex","BTCUSD",1741974544415,0.0003394,84425.0,84424.0,0.332743]
["bitfinex","BTCUSD",1741974544971,0.0003394,84425.0,84424.0,0.331743]
["bitfinex","BTCUSD",1741974545118,0.0003394,84425.0,84424.0,0.334743]
["bitfinex","BTCUSD",1741974545520,0.0003394,84425.0,84424.0,0.331743]
["bitfinex","BTCUSD",1741974545735,0.236853,84441.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741974545916,0.02744141,84441.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741974546153,0.02744141,84441.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741974546154,0.248697,84440.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741974546550,0.01559941,84441.0,84438.0,0.236857]
["bitfinex","BTCUSD",1741974546749,0.248696,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741974546979,0.248696,84441.0,84438.0,0.236859]
["bitfinex","BTCUSD",1741974547224,0.236857,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741974547429,0.011844,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1741974547635,0.236908,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741974547804,0.236872,84434.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741974548010,0.236898,84425.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741974548221,0.3,84435.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741974548429,0.236889,84428.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741974548832,0.011844,84427.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741974549034,0.236896,84426.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741974549238,0.374792,84434.0,84421.0,0.248747]
["bitfinex","BTCUSD",1741974549239,0.13792,84434.0,84427.0,0.011844]
["bitfinex","BTCUSD",1741974549478,0.3,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1741974549680,0.3,84433.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741974549848,0.3,84433.0,84432.0,0.236877]
["bitfinex","BTCUSD",1741974550072,0.3,84433.0,84432.0,0.24872]
["bitfinex","BTCUSD",1741974550940,0.13792,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741974551144,0.149763,84434.0,84430.0,0.001]
["bitfinex","BTCUSD",1741974551350,0.236877,84432.0,84430.0,0.002]
["bitfinex","BTCUSD",1741974551554,0.248722,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1741974552165,0.236877,84432.0,84430.0,0.001]
["bitfinex","BTCUSD",1741974552166,0.238874,84433.0,84430.0,0.237881]
["bitfinex","BTCUSD",1741974552376,0.236874,84433.0,84430.0,0.012844]
["bitfinex","BTCUSD",1741974552780,0.01857251,84435.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741974552984,0.236872,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741974553315,0.01857251,84435.0,84431.0,0.248717]
["bitfinex","BTCUSD",1741974553521,0.236871,84434.0,84431.0,0.248717]
["bitfinex","BTCUSD",1741974554170,0.002,84432.0,84431.0,0.236874]
["bitfinex","BTCUSD",1741974554411,0.25544151,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741974554591,0.01857251,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741974554734,0.01857251,84435.0,84434.0,0.231871]
["bitfinex","BTCUSD",1741974554935,0.01857251,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1741974555176,0.25544051,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1741974555337,0.25544051,84435.0,84432.0,0.246717]
["bitfinex","BTCUSD",1741974555540,0.25544051,84435.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741974555732,0.25544051,84435.0,84432.0,0.246717]
["bitfinex","BTCUSD",1741974555930,0.02157251,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741974556132,0.02157251,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974556402,0.02457251,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974556947,0.02157251,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974557151,0.02457251,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974557482,0.02157251,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974557686,0.02057251,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974557894,0.01857251,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974558096,0.01957251,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741974558879,0.01957251,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974559084,0.25644051,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741974559454,0.01857251,84435.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741974559580,0.25544251,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741974559811,0.25644251,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741974560328,0.25544251,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741974560539,0.25744251,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741974560735,0.236885,84429.0,84424.0,0.24874]
["bitfinex","BTCUSD",1741974560936,0.236908,84421.0,84418.0,0.318415]
["bitfinex","BTCUSD",1741974561136,0.236899,84425.0,84419.0,0.011845]
["bitfinex","BTCUSD",1741974561300,0.236894,84426.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741974561495,0.236888,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1741974561697,0.248735,84427.0,84421.0,0.24875]
["bitfinex","BTCUSD",1741974562063,0.3,84431.0,84428.0,0.236888]
["bitfinex","BTCUSD",1741974562266,0.3,84431.0,84425.0,0.011844]
["bitfinex","BTCUSD",1741974562469,0.011844,84430.0,84418.0,0.003]
["bitfinex","BTCUSD",1741974562639,0.011844,84430.0,84425.0,0.248738]
["bitfinex","BTCUSD",1741974562845,0.3,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1741974563048,0.0003394,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974563433,0.0003394,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741974563847,0.0003394,84435.0,84433.0,0.236873]
["bitfinex","BTCUSD",1741974564326,0.0003394,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741974564748,0.0003394,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974565266,0.236883,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1741974565481,0.236887,84429.0,84424.0,0.236896]
["bitfinex","BTCUSD",1741974566021,0.248728,84431.0,84415.0,0.236921]
["bitfinex","BTCUSD",1741974566022,0.0003394,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741974566190,0.0003394,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974567135,0.0003394,84435.0,84433.0,0.248716]
["bitfinex","BTCUSD",1741974567335,0.0003394,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974569146,0.0013394,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974570525,0.0003394,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1741974571472,0.0003394,84435.0,84434.0,0.326514]
["bitfinex","BTCUSD",1741974572310,4e-07,84435.0,84434.0,0.513334]
["bitfinex","BTCUSD",1741974573112,0.13628214,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1741974573315,0.13628214,84469.0,84468.0,0.248614]
["bitfinex","BTCUSD",1741974573520,0.23677,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741974573665,0.236778,84467.0,84463.0,0.23679]
["bitfinex","BTCUSD",1741974573889,0.236782,84466.0,84463.0,0.23679]
["bitfinex","BTCUSD",1741974574112,0.236796,84461.0,84458.0,0.0464]
["bitfinex","BTCUSD",1741974576542,0.3,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974576746,0.001,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974576955,0.001,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1741974577165,0.001,84466.0,84465.0,0.329723]
["bitfinex","BTCUSD",1741974577370,0.001,84466.0,84465.0,0.378723]
["bitfinex","BTCUSD",1741974577989,0.002,84466.0,84465.0,0.378723]
["bitfinex","BTCUSD",1741974578191,0.001,84466.0,84465.0,0.378723]
["bitfinex","BTCUSD",1741974578395,0.3,84476.0,84475.0,0.235756]
["bitfinex","BTCUSD",1741974578658,0.30012465,84476.0,84474.0,0.235758]
["bitfinex","BTCUSD",1741974578862,0.30012465,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974579045,0.31606359,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741974579218,0.31606359,84476.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741974579432,0.31606359,84476.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741974579806,0.31606359,84476.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741974579807,0.01606359,84476.0,84474.0,0.236759]
["bitfinex","BTCUSD",1741974580023,0.01606359,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974580886,0.01706359,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974581508,0.01806359,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974581712,0.03190059,84476.0,84470.0,0.248606]
["bitfinex","BTCUSD",1741974581840,0.236762,84473.0,84470.0,0.248606]
["bitfinex","BTCUSD",1741974582669,0.236762,84473.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741974583011,0.001,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1741974583624,0.002,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1741974584261,0.001,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1741974584697,0.002,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1741974584964,0.002,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974584965,0.001,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974585192,0.002,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974585588,0.23677,84471.0,84467.0,0.236776]
["bitfinex","BTCUSD",1741974585888,0.002,84473.0,84458.0,0.01184]
["bitfinex","BTCUSD",1741974586088,0.236776,84468.0,84464.0,0.248624]
["bitfinex","BTCUSD",1741974586386,0.236776,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974587511,0.236784,84465.0,84464.0,0.001]
["bitfinex","BTCUSD",1741974587717,0.236784,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974588545,0.3,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741974588759,0.3,84468.0,84466.0,0.23678]
["bitfinex","BTCUSD",1741974588952,0.3,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974589170,0.536776,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974589535,0.3,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1741974589735,0.3,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974589933,0.3,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1741974590117,0.3,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974590327,0.3,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1741974590973,0.300339,84473.0,84471.0,0.234764]
["bitfinex","BTCUSD",1741974591211,0.300339,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974591406,0.300339,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1741974591752,0.300339,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974591944,0.011838,84470.0,84465.0,0.248621]
["bitfinex","BTCUSD",1741974592132,0.23677,84470.0,84467.0,0.236776]
["bitfinex","BTCUSD",1741974592329,0.236767,84471.0,84467.0,0.236776]
["bitfinex","BTCUSD",1741974592532,0.3,84470.0,84468.0,0.236773]
["bitfinex","BTCUSD",1741974592926,0.3,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974593128,0.302,84470.0,84468.0,0.248611]
["bitfinex","BTCUSD",1741974593417,0.302,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974593621,0.236771,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974593852,0.011838,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1741974594066,0.24961,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974594277,0.001,84470.0,84468.0,0.236775]
["bitfinex","BTCUSD",1741974594483,0.3,84471.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974594696,0.236768,84471.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974594897,0.001,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974595128,0.001,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1741974595749,0.011838,84468.0,84463.0,0.236789]
["bitfinex","BTCUSD",1741974595899,0.248616,84468.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974596104,0.23678,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974596283,0.248618,84467.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741974596484,0.236781,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974596704,0.236789,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974596907,0.236789,84464.0,84455.0,0.283911]
["bitfinex","BTCUSD",1741974596908,0.01184,84453.0,84446.0,0.058541]
["bitfinex","BTCUSD",1741974597131,0.01184,84458.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741974597132,0.248646,84458.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741974597335,0.3,84463.0,84458.0,0.236804]
["bitfinex","BTCUSD",1741974597531,0.3,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974598435,0.3,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1741974598820,0.3,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741974599015,0.3,84461.0,84460.0,0.248637]
["bitfinex","BTCUSD",1741974599450,0.3,84469.0,84466.0,0.23678]
["bitfinex","BTCUSD",1741974599893,0.236777,84468.0,84466.0,0.23678]
["bitfinex","BTCUSD",1741974600111,0.536773,84469.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974600312,0.3,84466.0,84460.0,0.001]
["bitfinex","BTCUSD",1741974600516,0.3,84463.0,84458.0,0.236804]
["bitfinex","BTCUSD",1741974600688,0.3,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974600893,0.3,84463.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741974601090,0.011839,84464.0,84457.0,0.248646]
["bitfinex","BTCUSD",1741974601091,0.3,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974601295,0.3,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1741974601553,0.3,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1741974602100,0.001,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1741974602294,0.001,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974602295,0.3,84466.0,84463.0,0.23679]
["bitfinex","BTCUSD",1741974602542,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974602742,0.536795,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974603307,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974603510,0.3,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974603700,0.3,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974604481,0.3,84468.0,84466.0,0.236779]
["bitfinex","BTCUSD",1741974604681,0.3,84462.0,84460.0,0.2379675]
["bitfinex","BTCUSD",1741974605089,0.3,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974605886,0.3,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974606208,0.3,84463.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974606448,0.3,84463.0,84460.0,0.2369665]
["bitfinex","BTCUSD",1741974606917,0.3,84463.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974607118,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974607490,0.3,84461.0,84460.0,0.2369675]
["bitfinex","BTCUSD",1741974608211,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974609091,0.548634,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974609092,0.3,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974609873,0.302,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974610275,0.3,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974610719,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974610924,0.536795,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974611300,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974611706,0.536795,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974611918,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974612277,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974612479,0.3,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974612677,0.01548098,84476.0,84472.0,0.248602]
["bitfinex","BTCUSD",1741974614659,0.01548098,84476.0,84472.0,0.328902]
["bitfinex","BTCUSD",1741974615299,0.00012465,84476.0,84472.0,0.328902]
["bitfinex","BTCUSD",1741974615925,0.01493417,84476.0,84472.0,0.329902]
["bitfinex","BTCUSD",1741974616336,0.01493417,84476.0,84472.0,0.332902]
["bitfinex","BTCUSD",1741974616539,0.01493417,84476.0,84472.0,0.255602]
["bitfinex","BTCUSD",1741974616716,0.01493417,84476.0,84472.0,0.252602]
["bitfinex","BTCUSD",1741974617120,0.01493417,84476.0,84472.0,0.255602]
["bitfinex","BTCUSD",1741974617324,0.01493417,84476.0,84472.0,0.251602]
["bitfinex","BTCUSD",1741974617529,0.01493417,84476.0,84472.0,0.253602]
["bitfinex","BTCUSD",1741974618342,0.01493417,84476.0,84472.0,0.250602]
["bitfinex","BTCUSD",1741974618867,0.01493417,84476.0,84472.0,0.253602]
["bitfinex","BTCUSD",1741974619015,0.00012465,84476.0,84472.0,0.253602]
["bitfinex","BTCUSD",1741974619223,0.00012465,84476.0,84472.0,0.331902]
["bitfinex","BTCUSD",1741974619419,0.00012465,84476.0,84472.0,0.377002]
["bitfinex","BTCUSD",1741974619624,0.00012465,84476.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741974619849,6.5e-07,84476.0,84475.0,0.326893]
["bitfinex","BTCUSD",1741974620662,6.5e-07,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974621080,6.5e-07,84476.0,84472.0,0.015838]
["bitfinex","BTCUSD",1741974621397,6.5e-07,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974621958,6.5e-07,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974622361,6.5e-07,84476.0,84475.0,0.004]
["bitfinex","BTCUSD",1741974622564,0.54859065,84476.0,84475.0,0.009]
["bitfinex","BTCUSD",1741974622983,0.59799065,84476.0,84475.0,0.01]
["bitfinex","BTCUSD",1741974623182,0.59799065,84476.0,84475.0,0.005]
["bitfinex","BTCUSD",1741974623558,0.59799065,84476.0,84475.0,0.006]
["bitfinex","BTCUSD",1741974623710,0.59799065,84476.0,84475.0,0.001]
["bitfinex","BTCUSD",1741974624688,0.3,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1741974624894,0.3,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741974625326,0.3,84470.0,84460.0,0.0120085]
["bitfinex","BTCUSD",1741974625521,0.236787,84464.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974625734,0.236795,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974626075,0.236788,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974626276,0.236793,84462.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974626568,0.011839,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974626803,0.39381941,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974627004,0.011843,84437.0,84434.0,0.0001696]
["bitfinex","BTCUSD",1741974627213,0.011843,84435.0,84434.0,0.0001696]
["bitfinex","BTCUSD",1741974627417,0.3,84435.0,84434.0,0.0001696]
["bitfinex","BTCUSD",1741974628357,0.31518342,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974628521,0.01518342,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974628724,0.3,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1741974628982,0.3,84437.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974628983,0.248711,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974629150,0.548711,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974629367,0.56372734,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974629570,0.56372734,84435.0,84434.0,0.00258478]
["bitfinex","BTCUSD",1741974629730,0.56372734,84435.0,84434.0,0.00458478]
["bitfinex","BTCUSD",1741974630194,0.56372734,84435.0,84434.0,0.00258478]
["bitfinex","BTCUSD",1741974630387,0.56372734,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974630605,0.56372734,84435.0,84434.0,0.00258478]
["bitfinex","BTCUSD",1741974630819,0.56372734,84435.0,84434.0,0.00058478]
["bitfinex","BTCUSD",1741974630961,0.31501634,84435.0,84434.0,0.24929878]
["bitfinex","BTCUSD",1741974631614,0.01501634,84435.0,84434.0,0.24929878]
["bitfinex","BTCUSD",1741974631830,0.3,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1741974632018,0.31470927,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1741974633119,0.01470927,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1741974633583,0.01184,84455.0,84450.0,0.236825]
["bitfinex","BTCUSD",1741974633754,0.248672,84449.0,84445.0,0.23684]
["bitfinex","BTCUSD",1741974633933,0.3,84448.0,84444.0,0.236842]
["bitfinex","BTCUSD",1741974634722,0.536833,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1741974635149,0.3,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1741974635393,0.3,84448.0,84446.0,0.236837]
["bitfinex","BTCUSD",1741974635947,0.01528604,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1741974636153,0.001,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1741974636351,0.001,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741974636769,0.3,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1741974636972,0.26225068,84470.0,84459.0,0.01184]
["bitfinex","BTCUSD",1741974637130,0.1378,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974637334,0.3,84467.0,84465.0,0.236783]
["bitfinex","BTCUSD",1741974637532,0.536778,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974637738,0.3,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974637933,0.536784,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741974638250,0.536784,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1741974638251,0.4139,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741974638459,0.43723624,84475.0,84468.0,0.248612]
["bitfinex","BTCUSD",1741974638660,0.3,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1741974638866,0.011838,84472.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741974639064,0.3,84469.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741974639266,0.311838,84473.0,84468.0,0.248614]
["bitfinex","BTCUSD",1741974639469,0.3,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1741974639667,0.3,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741974639868,0.3,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1741974640070,0.01551212,84476.0,84472.0,0.248602]
["bitfinex","BTCUSD",1741974640287,0.3,84473.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741974640493,0.37,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741974640697,0.3,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974641008,0.37,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974641227,0.37,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741974641391,0.381838,84473.0,84467.0,0.236777]
["bitfinex","BTCUSD",1741974641590,0.3,84471.0,84467.0,0.236776]
["bitfinex","BTCUSD",1741974641797,0.248634,84461.0,84443.0,0.0467]
["bitfinex","BTCUSD",1741974642021,0.236795,84461.0,84454.0,0.248653]
["bitfinex","BTCUSD",1741974642225,0.236795,84461.0,84452.0,0.011841]
["bitfinex","BTCUSD",1741974642226,0.548634,84461.0,84452.0,0.236818]
["bitfinex","BTCUSD",1741974642423,0.3,84461.0,84458.0,0.236803]
["bitfinex","BTCUSD",1741974642901,0.3,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1741974643104,0.236792,84462.0,84459.0,0.236798]
["bitfinex","BTCUSD",1741974643323,0.236792,84462.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741974643527,0.236792,84462.0,84460.0,0.002124]
["bitfinex","BTCUSD",1741974643701,0.248623,84465.0,84460.0,0.002124]
["bitfinex","BTCUSD",1741974643902,0.236791,84463.0,84460.0,0.001124]
["bitfinex","BTCUSD",1741974644109,0.236795,84461.0,84460.0,0.002124]
["bitfinex","BTCUSD",1741974644310,0.236793,84462.0,84460.0,0.002124]
["bitfinex","BTCUSD",1741974644509,0.236793,84462.0,84460.0,0.001124]
["bitfinex","BTCUSD",1741974644752,0.248634,84461.0,84460.0,0.001124]
["bitfinex","BTCUSD",1741974644954,0.248634,84461.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974645156,0.248634,84461.0,84460.0,0.001124]
["bitfinex","BTCUSD",1741974645535,0.236792,84462.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974645860,0.236793,84462.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974646161,0.236795,84461.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974646359,0.236794,84462.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974646615,0.236791,84463.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974646784,0.248634,84461.0,84460.0,0.000124]
["bitfinex","BTCUSD",1741974651321,0.248634,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974651734,0.248973,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974654598,0.000339,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974654800,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974656544,0.000339,84461.0,84460.0,0.2499305]
["bitfinex","BTCUSD",1741974656728,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974657165,0.000339,84461.0,84460.0,0.2499305]
["bitfinex","BTCUSD",1741974657463,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974658109,0.000339,84461.0,84460.0,0.0032935]
["bitfinex","BTCUSD",1741974658308,0.237134,84461.0,84460.0,0.0032935]
["bitfinex","BTCUSD",1741974658510,0.548973,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974658715,0.548973,84461.0,84460.0,0.0032935]
["bitfinex","BTCUSD",1741974658962,0.548973,84461.0,84460.0,0.0062935]
["bitfinex","BTCUSD",1741974659172,0.548973,84461.0,84460.0,0.0032935]
["bitfinex","BTCUSD",1741974659371,0.548973,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974659547,0.548973,84461.0,84460.0,0.0032935]
["bitfinex","BTCUSD",1741974659756,0.548973,84461.0,84460.0,0.0042935]
["bitfinex","BTCUSD",1741974660157,0.548973,84461.0,84460.0,0.0052935]
["bitfinex","BTCUSD",1741974660612,0.300339,84461.0,84460.0,0.0052935]
["bitfinex","BTCUSD",1741974660753,0.548973,84461.0,84460.0,0.0052935]
["bitfinex","BTCUSD",1741974661800,0.548973,84461.0,84460.0,0.0042935]
["bitfinex","BTCUSD",1741974661999,0.548973,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974662398,0.537134,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974662579,0.548973,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974663398,0.312178,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974663651,0.537134,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974663831,0.537134,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974663832,0.300339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974664153,0.000339,84461.0,84460.0,0.2957305]
["bitfinex","BTCUSD",1741974665977,0.000339,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974666302,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974666497,0.000339,84461.0,84460.0,0.2509305]
["bitfinex","BTCUSD",1741974666724,0.000339,84461.0,84460.0,0.2529305]
["bitfinex","BTCUSD",1741974667140,0.548973,84461.0,84460.0,0.0042935]
["bitfinex","BTCUSD",1741974668173,0.57223137,84461.0,84460.0,0.0022935]
["bitfinex","BTCUSD",1741974668353,0.57223137,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974668578,0.300339,84461.0,84460.0,0.0002935]
["bitfinex","BTCUSD",1741974668781,0.300339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974668975,0.300339,84461.0,84460.0,0.2370915]
["bitfinex","BTCUSD",1741974669627,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974671786,0.000339,84461.0,84460.0,0.2509305]
["bitfinex","BTCUSD",1741974672382,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974672778,0.000339,84461.0,84460.0,0.2529305]
["bitfinex","BTCUSD",1741974674234,0.000339,84461.0,84460.0,0.2489305]
["bitfinex","BTCUSD",1741974674529,0.000339,84461.0,84460.0,0.2509305]
["bitfinex","BTCUSD",1741974675512,0.000339,84461.0,84460.0,0.2529305]
["bitfinex","BTCUSD",1741974677917,0.000339,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974678101,1e-06,84476.0,84475.0,0.328793]
["bitfinex","BTCUSD",1741974678296,1e-06,84476.0,84475.0,0.377593]
["bitfinex","BTCUSD",1741974678524,1e-06,84476.0,84475.0,0.40627812]
["bitfinex","BTCUSD",1741974678928,1e-06,84476.0,84475.0,0.39213385]
["bitfinex","BTCUSD",1741974679931,1e-06,84476.0,84475.0,0.39813385]
["bitfinex","BTCUSD",1741974680122,2e-07,84487.0,84486.0,0.324061]
["bitfinex","BTCUSD",1741974680318,2e-07,84487.0,84486.0,0.461781]
["bitfinex","BTCUSD",1741974681085,2e-07,84487.0,84486.0,0.507981]
["bitfinex","BTCUSD",1741974681253,2e-07,84487.0,84486.0,0.52252185]
["bitfinex","BTCUSD",1741974681423,2e-07,84487.0,84486.0,0.52852185]
["bitfinex","BTCUSD",1741974681620,2e-07,84487.0,84486.0,0.52252185]
["bitfinex","BTCUSD",1741974681973,2e-07,84487.0,84486.0,0.52852185]
["bitfinex","BTCUSD",1741974682284,2e-07,84487.0,84486.0,0.52752185]
["bitfinex","BTCUSD",1741974682478,2e-07,84487.0,84486.0,0.58352185]
["bitfinex","BTCUSD",1741974682701,2e-07,84487.0,84486.0,0.58952185]
["bitfinex","BTCUSD",1741974682980,2e-07,84487.0,84486.0,0.58352185]
["bitfinex","BTCUSD",1741974683389,2e-07,84487.0,84486.0,0.58952185]
["bitfinex","BTCUSD",1741974683742,2e-07,84487.0,84486.0,0.58352185]
["bitfinex","BTCUSD",1741974684114,2e-07,84487.0,84486.0,0.83452185]
["bitfinex","BTCUSD",1741974684287,2e-07,84487.0,84486.0,0.519981]
["bitfinex","BTCUSD",1741974684498,0.00024022,84510.0,84509.0,0.236661]
["bitfinex","BTCUSD",1741974684715,0.00036501,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1741974684899,0.00036501,84510.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741974685112,0.011833,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1741974685317,0.248502,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741974685522,0.236673,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741974685751,0.011834,84499.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741974686054,0.236684,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741974686255,0.236689,84499.0,84496.0,0.236696]
["bitfinex","BTCUSD",1741974686456,0.011834,84497.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741974686597,0.011834,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1741974686801,0.011834,84497.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741974686802,0.236697,84496.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741974687115,0.236702,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741974687332,0.3,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741974687526,0.0121718,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741974687527,0.1380188,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741974687727,0.6746888,84506.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741974688400,0.4380188,84506.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741974688549,0.4380188,84506.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741974688973,0.236672,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741974689213,0.236672,84505.0,84184.0,60.0]
["bitfinex","BTCUSD",1741974689214,0.011834,84497.0,84496.0,0.005]
["bitfinex","BTCUSD",1741974689433,0.011834,84497.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741974689655,0.248528,84498.0,84494.0,0.236703]
["bitfinex","BTCUSD",1741974690086,0.3,84497.0,84495.0,0.236697]
["bitfinex","BTCUSD",1741974690521,0.3,84497.0,84494.0,0.248537]
["bitfinex","BTCUSD",1741974690729,0.3,84497.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741974691350,0.236689,84499.0,84496.0,0.002]
["bitfinex","BTCUSD",1741974691565,0.236689,84499.0,84496.0,0.238697]
["bitfinex","BTCUSD",1741974691937,0.536687,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741974692138,0.3,84500.0,84496.0,0.236695]
["bitfinex","BTCUSD",1741974692421,0.536687,84500.0,84496.0,0.236695]
["bitfinex","BTCUSD",1741974692636,0.236689,84499.0,84496.0,0.236695]
["bitfinex","BTCUSD",1741974692803,0.236689,84499.0,84496.0,0.237695]
["bitfinex","BTCUSD",1741974693187,0.236689,84499.0,84496.0,0.001]
["bitfinex","BTCUSD",1741974693188,0.536694,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1741974693387,0.548528,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1741974693828,0.3,84497.0,84496.0,0.249531]
["bitfinex","BTCUSD",1741974694229,0.3,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1741974694468,0.3,84497.0,84496.0,0.249531]
["bitfinex","BTCUSD",1741974694787,0.3,84497.0,84496.0,0.250531]
["bitfinex","BTCUSD",1741974694974,0.3,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741974695146,0.3,84496.0,84492.0,0.236703]
["bitfinex","BTCUSD",1741974695349,0.236724,84487.0,84480.0,0.011837]
["bitfinex","BTCUSD",1741974695553,0.248541,84493.0,84490.0,0.236713]
["bitfinex","BTCUSD",1741974696188,0.011834,84496.0,84491.0,0.23671]
["bitfinex","BTCUSD",1741974696385,0.236702,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1741974696599,0.236702,84495.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741974696797,0.236704,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741974697034,0.236704,84494.0,84490.0,0.236711]
["bitfinex","BTCUSD",1741974697166,0.236706,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741974697363,0.236706,84493.0,84459.0,0.055]
["bitfinex","BTCUSD",1741974697364,0.236728,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1741974697569,0.3,84497.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741974697835,0.3,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1741974698146,0.011835,84494.0,84485.0,0.236727]
["bitfinex","BTCUSD",1741974698329,0.236711,84491.0,84490.0,0.002]
["bitfinex","BTCUSD",1741974698699,0.248538,84494.0,84490.0,0.237714]
["bitfinex","BTCUSD",1741974698910,0.236703,84494.0,84490.0,0.237714]
["bitfinex","BTCUSD",1741974699104,0.236703,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741974699310,0.236703,84494.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741974699655,0.3,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741974699771,0.3,84498.0,84494.0,0.011835]
["bitfinex","BTCUSD",1741974699976,0.3,84498.0,84494.0,0.236703]
["bitfinex","BTCUSD",1741974700179,0.236698,84496.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741974700421,0.236702,84495.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741974700832,0.236702,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741974700833,0.236704,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741974701235,0.236711,84493.0,84490.0,0.2368804]
["bitfinex","BTCUSD",1741974701390,0.236703,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1741974701587,0.54852,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741974701876,0.236692,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741974702311,0.236699,84496.0,84493.0,0.236705]
["bitfinex","BTCUSD",1741974702879,0.236699,84496.0,84494.0,0.236703]
["bitfinex","BTCUSD",1741974703285,0.19281342,84497.0,84494.0,0.236703]
["bitfinex","BTCUSD",1741974703484,0.3,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1741974703665,0.236694,84497.0,84494.0,0.248533]
["bitfinex","BTCUSD",1741974703868,0.311834,84498.0,84491.0,0.236711]
["bitfinex","BTCUSD",1741974704067,0.236703,84494.0,84490.0,0.0001694]
["bitfinex","BTCUSD",1741974704408,0.548546,84491.0,84490.0,0.0001694]
["bitfinex","BTCUSD",1741974705452,0.548546,84491.0,84490.0,0.0011694]
["bitfinex","BTCUSD",1741974706001,0.548546,84491.0,84490.0,0.0021694]
["bitfinex","BTCUSD",1741974706946,0.66812103,84491.0,84490.0,0.0011694]
["bitfinex","BTCUSD",1741974707117,0.548546,84491.0,84490.0,0.0011694]
["bitfinex","BTCUSD",1741974707717,0.548546,84491.0,84490.0,0.0001694]
["bitfinex","BTCUSD",1741974708842,0.548546,84491.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974708843,0.011838,84467.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741974709041,0.248611,84471.0,84462.0,0.011839]
["bitfinex","BTCUSD",1741974709263,0.236771,84470.0,84466.0,0.23678]
["bitfinex","BTCUSD",1741974709474,0.236773,84471.0,84466.0,0.248618]
["bitfinex","BTCUSD",1741974709676,0.01367276,84472.0,84466.0,0.248618]
["bitfinex","BTCUSD",1741974709935,0.236767,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974710350,0.3,84478.0,84468.0,0.236776]
["bitfinex","BTCUSD",1741974710553,0.3,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1741974710954,0.3,84478.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974711117,0.3,84478.0,84474.0,0.236753]
["bitfinex","BTCUSD",1741974711323,0.13768,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741974711523,0.43768,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1741974711718,0.3,84478.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974711923,0.3,84476.0,84473.0,0.248599]
["bitfinex","BTCUSD",1741974712128,0.3,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974712332,0.3,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741974712540,0.536754,84476.0,84473.0,0.248597]
["bitfinex","BTCUSD",1741974712743,0.3,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974712991,0.3,84476.0,84473.0,0.0120074]
["bitfinex","BTCUSD",1741974713330,0.01418827,84478.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741974713331,0.31418827,84478.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741974713556,0.31418827,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741974713758,0.31418827,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1741974713957,0.31418827,84478.0,84474.0,0.248594]
["bitfinex","BTCUSD",1741974714159,0.236751,84477.0,84474.0,0.248594]
["bitfinex","BTCUSD",1741974714380,0.311837,84476.0,84475.0,0.001]
["bitfinex","BTCUSD",1741974714603,0.54859,84476.0,84475.0,0.001]
["bitfinex","BTCUSD",1741974714787,0.548596,84474.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1741974715870,0.3,84474.0,84473.0,0.2487694]
["bitfinex","BTCUSD",1741974716295,0.3,84474.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1741974716497,0.3,84474.0,84473.0,0.2369314]
["bitfinex","BTCUSD",1741974716695,0.3,84474.0,84473.0,0.2487694]
["bitfinex","BTCUSD",1741974716877,0.3,84474.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1741974717387,0.3,84474.0,84473.0,0.2497694]
["bitfinex","BTCUSD",1741974718194,0.3,84474.0,84473.0,0.0021694]
["bitfinex","BTCUSD",1741974718433,0.3,84474.0,84473.0,0.2379314]
["bitfinex","BTCUSD",1741974718679,0.3,84474.0,84473.0,0.2389314]
["bitfinex","BTCUSD",1741974718899,0.536759,84474.0,84473.0,0.0011694]
["bitfinex","BTCUSD",1741974719125,0.548596,84474.0,84473.0,0.0011694]
["bitfinex","BTCUSD",1741974719350,0.548596,84474.0,84473.0,0.0021694]
["bitfinex","BTCUSD",1741974719570,0.3,84474.0,84473.0,0.2389314]
["bitfinex","BTCUSD",1741974720262,0.3,84474.0,84473.0,0.2497694]
["bitfinex","BTCUSD",1741974720468,0.3,84474.0,84473.0,0.2507694]
["bitfinex","BTCUSD",1741974721015,0.3,84474.0,84473.0,0.2379314]
["bitfinex","BTCUSD",1741974721226,0.548596,84474.0,84473.0,0.0021694]
["bitfinex","BTCUSD",1741974721923,0.548596,84474.0,84473.0,0.2389314]
["bitfinex","BTCUSD",1741974721924,0.3,84474.0,84473.0,0.2389314]
["bitfinex","BTCUSD",1741974722135,0.536759,84474.0,84473.0,0.0011694]
["bitfinex","BTCUSD",1741974722418,0.536759,84474.0,84473.0,0.00100001]
["bitfinex","BTCUSD",1741974722419,0.68423685,84474.0,84473.0,0.00100001]
["bitfinex","BTCUSD",1741974722644,0.68423685,84474.0,84473.0,0.00096001]
["bitfinex","BTCUSD",1741974722877,0.68423685,84474.0,84473.0,0.00296001]
["bitfinex","BTCUSD",1741974723383,0.669696,84474.0,84473.0,0.00196001]
["bitfinex","BTCUSD",1741974724321,0.548614,84468.0,84467.0,0.000124]
["bitfinex","BTCUSD",1741974725948,0.549614,84468.0,84467.0,0.000124]
["bitfinex","BTCUSD",1741974727557,0.57352537,84468.0,84467.0,0.000124]
["bitfinex","BTCUSD",1741974728546,0.57252537,84468.0,84467.0,0.000124]
["bitfinex","BTCUSD",1741974728971,0.57452537,84468.0,84467.0,0.000124]
["bitfinex","BTCUSD",1741974729172,0.548634,84461.0,84438.0,0.236854]
["bitfinex","BTCUSD",1741974729374,0.628234,84461.0,84435.0,0.088343]
["bitfinex","BTCUSD",1741974729569,0.628234,84461.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741974730464,0.628234,84461.0,84438.0,0.011843]
["bitfinex","BTCUSD",1741974730609,0.630234,84461.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741974730809,0.630234,84461.0,84442.0,0.236848]
["bitfinex","BTCUSD",1741974731075,0.630234,84461.0,84447.0,0.011841]
["bitfinex","BTCUSD",1741974731310,0.630234,84461.0,84449.0,0.011841]
["bitfinex","BTCUSD",1741974731480,0.630234,84461.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741974731749,0.13968,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974731958,0.77605043,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1741974732130,0.77605043,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974732131,0.75213906,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741974732331,1.05213906,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974732485,0.311838,84467.0,84461.0,0.011839]
["bitfinex","BTCUSD",1741974732693,1.05213906,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974732900,1.05213906,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1741974733127,0.75213906,84468.0,84467.0,0.247616]
["bitfinex","BTCUSD",1741974733326,1.05213906,84468.0,84467.0,0.247616]
["bitfinex","BTCUSD",1741974733527,0.3,84464.0,84460.0,0.2488005]
["bitfinex","BTCUSD",1741974733728,0.236791,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1741974733908,0.3,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1741974734445,0.236794,84462.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974734681,0.23679,84463.0,84460.0,0.2369665]
["bitfinex","BTCUSD",1741974734891,0.248634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974735079,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974736695,0.3,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974736934,0.3,84461.0,84460.0,0.2369675]
["bitfinex","BTCUSD",1741974737145,0.311839,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974737353,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974738880,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974739055,0.3,84461.0,84460.0,0.2488065]
["bitfinex","BTCUSD",1741974739258,0.75213906,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1741974739434,1.05213906,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741974739630,1.05213906,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1741974739830,1.05213906,84468.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974739831,0.3,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741974740039,0.3,84464.0,84463.0,0.236789]
["bitfinex","BTCUSD",1741974740248,0.3,84462.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974740447,0.248634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974740774,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974741181,0.66820903,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974741483,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974741988,0.548634,84461.0,84460.0,0.0011695]
["bitfinex","BTCUSD",1741974742358,0.548634,84461.0,84460.0,0.0021695]
["bitfinex","BTCUSD",1741974742558,0.536795,84461.0,84460.0,0.0021695]
["bitfinex","BTCUSD",1741974742790,0.3,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974743359,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974743575,0.66820903,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974743975,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974744882,0.57248297,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974749934,0.71016297,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974754795,0.41016297,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974754994,0.27248297,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974755199,0.41016297,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974759258,0.71016297,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1741974761702,0.548693,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974762785,0.57275094,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974763044,0.57275094,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974763248,0.57280996,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974764427,0.57280996,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974764775,0.57280996,84441.0,84440.0,0.0051695]
["bitfinex","BTCUSD",1741974764975,0.57280996,84441.0,84440.0,0.0041695]
["bitfinex","BTCUSD",1741974765105,5.902e-05,84441.0,84440.0,0.2528655]
["bitfinex","BTCUSD",1741974765457,5.902e-05,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974766059,0.23691002,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974766217,0.24875202,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974766416,0.24875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974766822,5.902e-05,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974767242,5.902e-05,84441.0,84440.0,0.2508655]
["bitfinex","BTCUSD",1741974767590,5.902e-05,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974767883,5.902e-05,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974768162,5.902e-05,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974768327,0.23691002,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974768828,0.23691002,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974769032,0.24875202,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974769457,0.23691002,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974769761,0.23691002,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974770584,5.902e-05,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974770815,5.902e-05,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974770997,5.902e-05,84441.0,84440.0,0.2498655]
["bitfinex","BTCUSD",1741974771200,5.902e-05,84441.0,84440.0,0.2508655]
["bitfinex","BTCUSD",1741974771416,5.902e-05,84441.0,84440.0,0.2498655]
["bitfinex","BTCUSD",1741974772057,5.902e-05,84441.0,84440.0,0.2508655]
["bitfinex","BTCUSD",1741974773753,5.902e-05,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974773945,0.30005902,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974774391,0.30005902,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974774592,0.30005902,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974775003,0.53691002,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974775195,0.54875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974775728,0.30005902,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974776127,0.54875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974780047,0.30005902,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974780483,0.54875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974781788,0.30005902,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974782260,0.30005902,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974782468,0.54875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974782695,0.30005902,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974782926,0.30005902,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974783381,0.30005902,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974783972,0.31190102,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974784403,0.54875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974786427,0.30005902,84441.0,84440.0,0.2390235]
["bitfinex","BTCUSD",1741974786658,0.30005902,84441.0,84440.0,0.2508655]
["bitfinex","BTCUSD",1741974787094,0.30005902,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974787306,0.53691002,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974787477,0.54875202,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1741974791573,0.54875202,84441.0,84440.0,0.0011695]
["bitfinex","BTCUSD",1741974791978,0.54975202,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974792833,0.30105902,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974793040,0.54975202,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974793855,0.54875202,84441.0,84440.0,0.0001695]
["bitfinex","BTCUSD",1741974794622,0.30005902,84441.0,84440.0,0.2488655]
["bitfinex","BTCUSD",1741974795259,5.902e-05,84441.0,84440.0,0.2985655]
["bitfinex","BTCUSD",1741974795676,5.902e-05,84441.0,84440.0,0.2995655]
["bitfinex","BTCUSD",1741974796096,5.902e-05,84441.0,84440.0,0.3005655]
["bitfinex","BTCUSD",1741974796298,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974796501,5.902e-05,84441.0,84440.0,0.3825655]
["bitfinex","BTCUSD",1741974796706,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974796912,5.902e-05,84441.0,84440.0,0.3825655]
["bitfinex","BTCUSD",1741974797386,5.902e-05,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974797992,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974798331,5.902e-05,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974798573,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974799019,5.902e-05,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974799214,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974799627,5.902e-05,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974799828,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974800669,5.902e-05,84441.0,84440.0,0.3815655]
["bitfinex","BTCUSD",1741974801125,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974802031,5.902e-05,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974802247,5.902e-05,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974802709,5.902e-05,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974805255,2e-08,84441.0,84440.0,0.3845655]
["bitfinex","BTCUSD",1741974805474,2e-08,84441.0,84440.0,0.40410635]
["bitfinex","BTCUSD",1741974806175,2e-08,84441.0,84440.0,0.39910635]
["bitfinex","BTCUSD",1741974806443,2e-08,84441.0,84440.0,0.3835655]
["bitfinex","BTCUSD",1741974806900,2e-08,84441.0,84440.0,0.40210635]
["bitfinex","BTCUSD",1741974807124,2e-08,84441.0,84440.0,0.39810635]
["bitfinex","BTCUSD",1741974807354,2e-08,84441.0,84440.0,0.40310635]
["bitfinex","BTCUSD",1741974807612,0.0003392,84460.0,84459.0,0.376441]
["bitfinex","BTCUSD",1741974807829,0.00039828,84460.0,84459.0,0.376441]
["bitfinex","BTCUSD",1741974809361,0.00039828,84460.0,84459.0,0.379441]
["bitfinex","BTCUSD",1741974809583,0.00039828,84460.0,84459.0,0.376441]
["bitfinex","BTCUSD",1741974810042,0.00039828,84460.0,84459.0,0.380441]
["bitfinex","BTCUSD",1741974810260,0.00039828,84460.0,84459.0,0.376441]
["bitfinex","BTCUSD",1741974810497,0.00039828,84460.0,84459.0,0.383441]
["bitfinex","BTCUSD",1741974810968,0.00039828,84460.0,84459.0,0.380441]
["bitfinex","BTCUSD",1741974811214,0.00039828,84460.0,84459.0,0.385441]
["bitfinex","BTCUSD",1741974811906,2.8e-07,84460.0,84459.0,0.376441]
["bitfinex","BTCUSD",1741974812134,2.8e-07,84460.0,84459.0,0.384441]
["bitfinex","BTCUSD",1741974812362,0.0003392,84467.0,84459.0,0.384441]
["bitfinex","BTCUSD",1741974812363,4.8e-07,84467.0,84466.0,0.38032]
["bitfinex","BTCUSD",1741974812505,4.8e-07,84467.0,84466.0,0.51792]
["bitfinex","BTCUSD",1741974813188,4.8e-07,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1741974813461,5.955e-05,84474.0,84473.0,0.3745]
["bitfinex","BTCUSD",1741974815344,5.955e-05,84474.0,84473.0,0.3805]
["bitfinex","BTCUSD",1741974816402,5.955e-05,84474.0,84473.0,0.3865]
["bitfinex","BTCUSD",1741974816629,5.955e-05,84474.0,84473.0,0.3805]
["bitfinex","BTCUSD",1741974816772,5.955e-05,84474.0,84473.0,0.3925]
["bitfinex","BTCUSD",1741974817202,5.955e-05,84474.0,84473.0,0.3805]
["bitfinex","BTCUSD",1741974817404,5.955e-05,84474.0,84473.0,0.3745]
["bitfinex","BTCUSD",1741974817655,5.955e-05,84474.0,84473.0,0.3805]
["bitfinex","BTCUSD",1741974818517,5.955e-05,84474.0,84473.0,0.3865]
["bitfinex","BTCUSD",1741974820072,0.011835,84492.0,84473.0,0.012]
["bitfinex","BTCUSD",1741974820073,0.236757,84475.0,84473.0,0.012]
["bitfinex","BTCUSD",1741974820306,0.23675,84478.0,84474.0,0.236756]
["bitfinex","BTCUSD",1741974820567,0.23675,84478.0,84473.0,0.012]
["bitfinex","BTCUSD",1741974820568,0.236748,84478.0,84473.0,0.012]
["bitfinex","BTCUSD",1741974820791,0.236759,84474.0,84473.0,0.012]
["bitfinex","BTCUSD",1741974821234,0.011836,84481.0,84473.0,0.006]
["bitfinex","BTCUSD",1741974821458,0.011837,84478.0,84473.0,0.246759]
["bitfinex","BTCUSD",1741974821682,0.236754,84476.0,84473.0,0.004]
["bitfinex","BTCUSD",1741974822147,0.236756,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1741974822415,0.236756,84475.0,84473.0,0.004]
["bitfinex","BTCUSD",1741974822653,0.248596,84474.0,84473.0,0.004]
["bitfinex","BTCUSD",1741974822875,0.248596,84474.0,84473.0,0.003]
["bitfinex","BTCUSD",1741974823064,0.236767,84472.0,84469.0,0.236772]
["bitfinex","BTCUSD",1741974823345,0.3,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741974823783,0.53675,84478.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741974823981,0.23675,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741974824244,0.3,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741974824461,0.311837,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741974824690,0.23675,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974824914,0.011837,84478.0,84469.0,0.005]
["bitfinex","BTCUSD",1741974824915,0.011837,84475.0,84469.0,0.005]
["bitfinex","BTCUSD",1741974825151,0.23677,84470.0,84469.0,0.005]
["bitfinex","BTCUSD",1741974825343,0.248608,84470.0,84469.0,0.005]
["bitfinex","BTCUSD",1741974825802,0.236778,84468.0,84464.0,0.236786]
["bitfinex","BTCUSD",1741974825972,0.236762,84473.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741974826203,0.236758,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741974826397,0.3,84476.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741974826599,0.3,84476.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741974827581,0.248587,84478.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741974827582,0.3,84478.0,84473.0,0.236759]
["bitfinex","BTCUSD",1741974827799,0.3,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974828226,0.3,84476.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741974828434,0.3,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974828865,0.3,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1741974829793,0.3,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741974830003,0.311837,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1741974830228,0.3,84476.0,84474.0,0.248595]
["bitfinex","BTCUSD",1741974830442,0.3,84476.0,84474.0,0.236758]
["bitfinex","BTCUSD",1741974830647,0.3,84476.0,84474.0,0.248595]
["bitfinex","BTCUSD",1741974830876,0.3,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741974831106,0.3,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741974831323,0.3,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1741974831780,0.3,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741974831987,0.3,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741974832199,0.011836,84486.0,84480.0,0.236739]
["bitfinex","BTCUSD",1741974832370,0.011836,84484.0,84480.0,0.236741]
["bitfinex","BTCUSD",1741974832618,0.3,84477.0,84475.0,0.236748]
["bitfinex","BTCUSD",1741974833160,0.536751,84477.0,84475.0,0.236748]
["bitfinex","BTCUSD",1741974833472,0.3,84477.0,84475.0,0.236748]
["bitfinex","BTCUSD",1741974833833,0.011837,84476.0,84474.0,0.0001695]
["bitfinex","BTCUSD",1741974834045,0.236753,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1741974834046,0.3,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1741974834685,0.3,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741974835100,0.3,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741974835459,0.49896568,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741974835776,0.37427,84492.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741974835777,0.01331948,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1741974835981,0.34395068,84500.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741974835982,0.0817,84500.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741974836188,0.00887754,84495.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741974836550,0.4139,84503.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741974836747,0.01315721,84495.0,84493.0,0.24854]
["bitfinex","BTCUSD",1741974837148,0.00040299,84494.0,84493.0,0.29484]
["bitfinex","BTCUSD",1741974839565,0.00040299,84494.0,84493.0,0.29684]
["bitfinex","BTCUSD",1741974839697,0.00040299,84494.0,84493.0,0.29884]
["bitfinex","BTCUSD",1741974842330,9.9e-07,84494.0,84493.0,0.29884]
["bitfinex","BTCUSD",1741974842533,0.0003388,84506.0,84493.0,0.29884]
["bitfinex","BTCUSD",1741974842534,7.9e-07,84497.0,84496.0,0.326031]
["bitfinex","BTCUSD",1741974842746,7.9e-07,84497.0,84496.0,0.38857185]
["bitfinex","BTCUSD",1741974843162,7.9e-07,84497.0,84496.0,0.39357185]
["bitfinex","BTCUSD",1741974843365,7.9e-07,84497.0,84496.0,0.38857185]
["bitfinex","BTCUSD",1741974843565,7.9e-07,84497.0,84496.0,0.39357185]
["bitfinex","BTCUSD",1741974843774,7.9e-07,84497.0,84496.0,0.38857185]
["bitfinex","BTCUSD",1741974844261,7.9e-07,84497.0,84496.0,0.39357185]
["bitfinex","BTCUSD",1741974844515,7.9e-07,84497.0,84496.0,0.38857185]
["bitfinex","BTCUSD",1741974844869,7.9e-07,84497.0,84496.0,0.39057185]
["bitfinex","BTCUSD",1741974845092,0.0003388,84506.0,84505.0,0.327205]
["bitfinex","BTCUSD",1741974845093,5.9e-07,84506.0,84505.0,0.327205]
["bitfinex","BTCUSD",1741974845357,5.9e-07,84506.0,84505.0,0.464685]
["bitfinex","BTCUSD",1741974845755,5.9e-07,84506.0,84505.0,0.385985]
["bitfinex","BTCUSD",1741974846378,5.9e-07,84506.0,84505.0,0.390985]
["bitfinex","BTCUSD",1741974846560,5.9e-07,84506.0,84505.0,0.385985]
["bitfinex","BTCUSD",1741974846962,5.9e-07,84506.0,84505.0,0.390985]
["bitfinex","BTCUSD",1741974847185,5.9e-07,84506.0,84505.0,0.395985]
["bitfinex","BTCUSD",1741974847606,5.9e-07,84506.0,84505.0,0.258505]
["bitfinex","BTCUSD",1741974848551,5.9e-07,84506.0,84505.0,0.253505]
["bitfinex","BTCUSD",1741974848764,5.9e-07,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741974848973,5.9e-07,84506.0,84505.0,0.253505]
["bitfinex","BTCUSD",1741974849182,5.9e-07,84506.0,84505.0,0.258505]
["bitfinex","BTCUSD",1741974849396,5.9e-07,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741974849836,5.9e-07,84506.0,84505.0,0.258505]
["bitfinex","BTCUSD",1741974850239,5.9e-07,84506.0,84505.0,0.01]
["bitfinex","BTCUSD",1741974850448,0.24850259,84506.0,84505.0,0.005]
["bitfinex","BTCUSD",1741974850876,0.23666959,84506.0,84505.0,0.005]
["bitfinex","BTCUSD",1741974851291,0.24850259,84506.0,84505.0,0.005]
["bitfinex","BTCUSD",1741974851697,0.248511,84503.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741974852103,0.236703,84494.0,84489.0,0.236716]
["bitfinex","BTCUSD",1741974852305,0.011834,84498.0,84493.0,0.248879]
["bitfinex","BTCUSD",1741974852532,0.23668,84503.0,84500.0,0.236683]
["bitfinex","BTCUSD",1741974852769,0.3,84508.0,84505.0,0.012833]
["bitfinex","BTCUSD",1741974852967,0.54850259,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1741974853164,0.30000059,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1741974853394,0.30000059,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741974854147,5.9e-07,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741974855313,5.9e-07,84506.0,84505.0,0.250505]
["bitfinex","BTCUSD",1741974855735,5.9e-07,84506.0,84505.0,0.249505]
["bitfinex","BTCUSD",1741974855895,5.9e-07,84506.0,84505.0,0.251505]
["bitfinex","BTCUSD",1741974856091,5.9e-07,84506.0,84505.0,0.254505]
["bitfinex","BTCUSD",1741974857238,5.9e-07,84506.0,84505.0,0.006]
["bitfinex","BTCUSD",1741974857443,5.9e-07,84506.0,84505.0,0.254505]
["bitfinex","BTCUSD",1741974863937,5.9e-07,84506.0,84505.0,0.333905]
["bitfinex","BTCUSD",1741974865039,5.9e-07,84506.0,84505.0,0.254505]
["bitfinex","BTCUSD",1741974867358,5.9e-07,84506.0,84505.0,0.304005]
["bitfinex","BTCUSD",1741974867570,5.9e-07,84506.0,84505.0,0.383605]
["bitfinex","BTCUSD",1741974868546,5.9e-07,84506.0,84505.0,0.380605]
["bitfinex","BTCUSD",1741974868770,5.9e-07,84506.0,84505.0,0.377605]
["bitfinex","BTCUSD",1741974868995,5.9e-07,84506.0,84505.0,0.380605]
["bitfinex","BTCUSD",1741974869203,5.9e-07,84506.0,84505.0,0.383605]
["bitfinex","BTCUSD",1741974869417,5.9e-07,84506.0,84505.0,0.377605]
["bitfinex","BTCUSD",1741974869861,5.9e-07,84506.0,84505.0,0.388605]
["bitfinex","BTCUSD",1741974870110,5.9e-07,84506.0,84505.0,0.383605]
["bitfinex","BTCUSD",1741974870298,5.9e-07,84506.0,84505.0,0.377605]
["bitfinex","BTCUSD",1741974870502,5.9e-07,84506.0,84505.0,0.382605]
["bitfinex","BTCUSD",1741974871628,0.00024022,84510.0,84505.0,0.382605]
["bitfinex","BTCUSD",1741974871629,8.1e-07,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1741974871823,8.1e-07,84510.0,84509.0,0.34493485]
["bitfinex","BTCUSD",1741974871976,8.1e-07,84510.0,84509.0,0.39483485]
["bitfinex","BTCUSD",1741974872180,1e-08,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741974872446,0.00012475,84520.0,84519.0,0.380264]
["bitfinex","BTCUSD",1741974872641,0.01867391,84520.0,84519.0,0.380264]
["bitfinex","BTCUSD",1741974873512,0.00012475,84520.0,84519.0,0.385264]
["bitfinex","BTCUSD",1741974873750,0.00012475,84520.0,84519.0,0.380264]
["bitfinex","BTCUSD",1741974874226,0.00012475,84520.0,84519.0,0.523664]
["bitfinex","BTCUSD",1741974874449,0.00012475,84520.0,84519.0,0.517664]
["bitfinex","BTCUSD",1741974874873,0.00012475,84520.0,84519.0,0.523664]
["bitfinex","BTCUSD",1741974875316,0.00012475,84520.0,84519.0,0.517664]
["bitfinex","BTCUSD",1741974875741,0.00012475,84520.0,84519.0,0.529664]
["bitfinex","BTCUSD",1741974876180,0.00012475,84520.0,84519.0,0.523664]
["bitfinex","BTCUSD",1741974877056,0.00012475,84520.0,84519.0,0.529664]
["bitfinex","BTCUSD",1741974877270,0.00012475,84520.0,84519.0,0.523664]
["bitfinex","BTCUSD",1741974877689,0.00012475,84520.0,84519.0,0.529664]
["bitfinex","BTCUSD",1741974877904,0.00012475,84520.0,84519.0,0.523664]
["bitfinex","BTCUSD",1741974878107,0.00012475,84520.0,84519.0,0.54420485]
["bitfinex","BTCUSD",1741974878329,7.5e-07,84520.0,84519.0,0.54420485]
["bitfinex","BTCUSD",1741974878551,7.5e-07,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1741974878777,2.9e-07,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1741974879696,2.9e-07,84524.0,84523.0,0.26299285]
["bitfinex","BTCUSD",1741974879920,2.9e-07,84524.0,84523.0,0.38879285]
["bitfinex","BTCUSD",1741974880156,2.9e-07,84524.0,84523.0,0.39379285]
["bitfinex","BTCUSD",1741974880603,2.9e-07,84524.0,84523.0,0.40665285]
["bitfinex","BTCUSD",1741974881050,9e-08,84541.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741974881254,4.9e-07,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1741974881482,0.00012521,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1741974882327,0.00012521,84546.0,84545.0,0.26292885]
["bitfinex","BTCUSD",1741974882560,2.1e-07,84546.0,84545.0,0.34552885]
["bitfinex","BTCUSD",1741974882977,2.1e-07,84546.0,84545.0,0.35152885]
["bitfinex","BTCUSD",1741974883386,0.01854308,84546.0,84545.0,0.40582885]
["bitfinex","BTCUSD",1741974883584,8e-08,84546.0,84545.0,0.40082885]
["bitfinex","BTCUSD",1741974883787,0.0003392,84557.0,84548.0,0.33841985]
["bitfinex","BTCUSD",1741974883788,8e-08,84549.0,84548.0,0.33841985]
["bitfinex","BTCUSD",1741974884018,7.3e-07,84549.0,84548.0,0.33841985]
["bitfinex","BTCUSD",1741974885717,7.3e-07,84549.0,84548.0,0.34441985]
["bitfinex","BTCUSD",1741974886347,0.00017023,84549.0,84548.0,0.35041985]
["bitfinex","BTCUSD",1741974886607,0.00017023,84549.0,84548.0,0.34441985]
["bitfinex","BTCUSD",1741974886805,0.00017023,84549.0,84548.0,0.35041985]
["bitfinex","BTCUSD",1741974887299,0.00017023,84549.0,84548.0,0.34441985]
["bitfinex","BTCUSD",1741974887528,0.00017023,84549.0,84548.0,0.35041985]
["bitfinex","BTCUSD",1741974887750,0.00017023,84549.0,84548.0,0.34441985]
["bitfinex","BTCUSD",1741974888236,2.3e-07,84549.0,84548.0,0.34441985]
["bitfinex","BTCUSD",1741974888443,2.3e-07,84549.0,84548.0,0.35041985]
["bitfinex","BTCUSD",1741974888890,0.0002403,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974890237,0.01877989,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974890460,0.01877989,84557.0,84556.0,0.254355]
["bitfinex","BTCUSD",1741974891751,0.01877989,84557.0,84556.0,0.260355]
["bitfinex","BTCUSD",1741974894987,0.2367663,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1741974895208,0.3002403,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1741974895464,0.6305923,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1741974895678,0.6305923,84557.0,84556.0,0.003]
["bitfinex","BTCUSD",1741974895886,0.011827,84548.0,84539.0,0.011828]
["bitfinex","BTCUSD",1741974896087,0.248381,84547.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741974896303,0.23658,84538.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741974896503,0.331202,84540.0,84536.0,0.00041565]
["bitfinex","BTCUSD",1741974896744,0.236582,84537.0,84536.0,0.00041565]
["bitfinex","BTCUSD",1741974896986,0.548411,84537.0,84536.0,0.00041565]
["bitfinex","BTCUSD",1741974897196,0.3,84537.0,84536.0,0.00041565]
["bitfinex","BTCUSD",1741974897797,0.596711,84537.0,84536.0,0.00041565]
["bitfinex","BTCUSD",1741974898879,0.596711,84537.0,84536.0,0.00241565]
["bitfinex","BTCUSD",1741974899096,0.596711,84537.0,84536.0,0.00341565]
["bitfinex","BTCUSD",1741974899372,0.596711,84537.0,84536.0,0.00141565]
["bitfinex","BTCUSD",1741974900533,0.596711,84537.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741974900534,0.548461,84520.0,84519.0,0.000339]
["bitfinex","BTCUSD",1741974900799,0.628861,84520.0,84519.0,0.00046372]
["bitfinex","BTCUSD",1741974901293,0.64741393,84520.0,84519.0,0.00046372]
["bitfinex","BTCUSD",1741974901797,0.39895293,84520.0,84519.0,0.00046372]
["bitfinex","BTCUSD",1741974902049,0.41078393,84520.0,84519.0,0.00046372]
["bitfinex","BTCUSD",1741974902946,0.42362002,84520.0,84519.0,0.00046372]
["bitfinex","BTCUSD",1741974904143,0.44790838,84520.0,84519.0,0.00046372]
["bitfinex","BTCUSD",1741974908422,0.44790838,84520.0,84488.0,0.0806]
["bitfinex","BTCUSD",1741974908423,0.248525,84498.0,84488.0,0.0806]
["bitfinex","BTCUSD",1741974908631,0.3,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974909704,0.3,84498.0,84497.0,0.00546374]
["bitfinex","BTCUSD",1741974909939,0.3,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974910141,0.3,84498.0,84497.0,0.00546374]
["bitfinex","BTCUSD",1741974911108,0.3,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1741974911320,0.00886263,84530.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741974911321,0.01283609,84520.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741974913535,0.01283609,84520.0,84508.0,0.251496]
["bitfinex","BTCUSD",1741974914334,0.3,84531.0,84508.0,0.251496]
["bitfinex","BTCUSD",1741974914559,0.7514495,84537.0,84508.0,0.251496]
["bitfinex","BTCUSD",1741974914759,0.01311913,84520.0,84508.0,0.251496]
["bitfinex","BTCUSD",1741974914965,0.01311913,84520.0,84508.0,0.255496]
["bitfinex","BTCUSD",1741974915589,0.7514495,84537.0,84508.0,0.26603685]
["bitfinex","BTCUSD",1741974915590,2.8e-07,84509.0,84508.0,0.26603685]
["bitfinex","BTCUSD",1741974915795,0.236616,84525.0,84522.0,0.236622]
["bitfinex","BTCUSD",1741974916017,0.236616,84525.0,84514.0,0.011832]
["bitfinex","BTCUSD",1741974916018,0.23663,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741974916219,0.23663,84520.0,84516.0,0.236638]
["bitfinex","BTCUSD",1741974916422,0.311831,84517.0,84508.0,0.011]
["bitfinex","BTCUSD",1741974916624,0.548494,84509.0,84508.0,0.011]
["bitfinex","BTCUSD",1741974916799,0.3,84509.0,84508.0,0.259496]
["bitfinex","BTCUSD",1741974917034,0.3,84509.0,84508.0,0.006]
["bitfinex","BTCUSD",1741974917206,0.548494,84509.0,84508.0,0.006]
["bitfinex","BTCUSD",1741974917608,0.3,84498.0,84495.0,0.2367]
["bitfinex","BTCUSD",1741974917826,0.3,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741974918221,0.3,84498.0,84497.0,0.23715774]
["bitfinex","BTCUSD",1741974918627,0.236666,84508.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741974918829,0.3,84507.0,84505.0,0.23667]
["bitfinex","BTCUSD",1741974919027,0.3,84507.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741974919231,0.3,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741974919433,0.3,84507.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741974919661,0.536668,84507.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741974919973,0.31855564,84508.0,84500.0,0.011834]
["bitfinex","BTCUSD",1741974920173,0.31855564,84508.0,84505.0,0.23667]
["bitfinex","BTCUSD",1741974920441,0.236669,84507.0,84504.0,0.002]
["bitfinex","BTCUSD",1741974920614,0.236669,84507.0,84504.0,0.238675]
["bitfinex","BTCUSD",1741974920840,0.31855564,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741974921057,0.31855564,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741974921276,0.25522164,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741974921517,0.548505,84505.0,84504.0,0.004]
["bitfinex","BTCUSD",1741974921739,0.548525,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974922610,0.56708219,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974922871,0.31855719,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974923091,0.55524819,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974923322,0.56708219,84498.0,84497.0,0.00446374]
["bitfinex","BTCUSD",1741974923550,0.31855719,84498.0,84497.0,0.24115774]
["bitfinex","BTCUSD",1741974923772,0.55524819,84498.0,84497.0,0.00446374]
["bitfinex","BTCUSD",1741974923989,0.56708219,84498.0,84497.0,0.00446374]
["bitfinex","BTCUSD",1741974924902,0.31855719,84498.0,84497.0,0.00446374]
["bitfinex","BTCUSD",1741974925046,0.55524819,84498.0,84497.0,0.00446374]
["bitfinex","BTCUSD",1741974925466,0.55524819,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974925674,0.56708219,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974926279,0.31855719,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974926482,0.31855719,84498.0,84497.0,0.24615774]
["bitfinex","BTCUSD",1741974926679,0.55524819,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974926932,0.56708219,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974927374,0.55524819,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974927801,0.31855719,84498.0,84497.0,0.00946374]
["bitfinex","BTCUSD",1741974928002,0.55524819,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974928234,0.55524819,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974928439,0.57937264,84498.0,84497.0,0.00546374]
["bitfinex","BTCUSD",1741974928645,0.57937264,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974928866,0.31855719,84498.0,84497.0,0.25099174]
["bitfinex","BTCUSD",1741974929078,0.31855719,84498.0,84497.0,0.25199174]
["bitfinex","BTCUSD",1741974929520,0.31855719,84498.0,84497.0,0.25399174]
["bitfinex","BTCUSD",1741974930191,0.31855719,84498.0,84497.0,0.25099174]
["bitfinex","BTCUSD",1741974930820,0.31855719,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974931089,0.31855719,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974931090,0.56708219,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974931291,0.56708219,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974931717,0.3,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974931927,0.3,84498.0,84497.0,0.00546374]
["bitfinex","BTCUSD",1741974932130,0.536691,84498.0,84497.0,0.00546374]
["bitfinex","BTCUSD",1741974932368,0.548525,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974932585,0.536691,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974932796,0.536691,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974932999,0.548525,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974933219,0.536691,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974933423,0.536691,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974933909,0.548525,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974934106,0.548525,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974934552,0.25524873,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974935205,0.25524873,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974935413,0.25524873,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974935820,0.26708273,84498.0,84497.0,0.00246374]
["bitfinex","BTCUSD",1741974936016,0.26708273,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974936440,0.29104743,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974937296,0.29104743,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974937967,0.29104743,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974938422,0.29104743,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974938652,0.29104743,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974938902,0.29104743,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974939126,0.04252243,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974939580,0.34252243,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974940000,0.57921343,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974940217,0.59104743,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974941996,0.71062246,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974942211,0.59104743,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974942449,0.5724897,84498.0,84497.0,0.00346374]
["bitfinex","BTCUSD",1741974942917,0.5724897,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974943136,0.0239647,84498.0,84497.0,0.23815774]
["bitfinex","BTCUSD",1741974943358,0.2724897,84498.0,84497.0,0.00146374]
["bitfinex","BTCUSD",1741974944425,0.2724897,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974945054,0.59104814,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974950302,0.66914814,84498.0,84497.0,0.00046374]
["bitfinex","BTCUSD",1741974951104,0.66914814,84498.0,84493.0,0.000339]
["bitfinex","BTCUSD",1741974951105,0.548538,84494.0,84493.0,0.000339]
["bitfinex","BTCUSD",1741974955533,0.66082466,84494.0,84493.0,0.000339]
["bitfinex","BTCUSD",1741974956378,0.548546,84491.0,84490.0,0.000339]
["bitfinex","BTCUSD",1741974957716,0.548546,84491.0,84490.0,0.001339]
["bitfinex","BTCUSD",1741974958137,0.548546,84491.0,84490.0,0.000339]
["bitfinex","BTCUSD",1741974958569,0.548546,84491.0,84490.0,0.001339]
["bitfinex","BTCUSD",1741974959054,0.548546,84491.0,84490.0,0.000339]
["bitfinex","BTCUSD",1741974959426,0.63085951,84491.0,84490.0,0.001339]
["bitfinex","BTCUSD",1741974962214,0.56710653,84491.0,84490.0,0.001339]
["bitfinex","BTCUSD",1741974963616,0.0001696,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1741974963874,0.0001696,84498.0,84495.0,0.248535]
["bitfinex","BTCUSD",1741974964107,0.0001696,84498.0,84497.0,0.326828]
["bitfinex","BTCUSD",1741974964572,0.0001696,84498.0,84497.0,0.376128]
["bitfinex","BTCUSD",1741974965532,0.0001696,84498.0,84497.0,0.379128]
["bitfinex","BTCUSD",1741974965785,0.0001696,84498.0,84497.0,0.383128]
["bitfinex","BTCUSD",1741974966023,0.0001696,84498.0,84497.0,0.379128]
["bitfinex","BTCUSD",1741974966275,0.0001696,84498.0,84497.0,0.376128]
["bitfinex","BTCUSD",1741974966482,0.0001696,84498.0,84497.0,0.381128]
["bitfinex","BTCUSD",1741974967747,0.0001696,84498.0,84497.0,0.376128]
["bitfinex","BTCUSD",1741974967995,0.0001696,84498.0,84497.0,0.385128]
["bitfinex","BTCUSD",1741974968480,0.0001696,84498.0,84497.0,0.389128]
["bitfinex","BTCUSD",1741974968709,0.0001696,84498.0,84497.0,0.384128]
["bitfinex","BTCUSD",1741974969565,0.0001696,84498.0,84497.0,0.389128]
["bitfinex","BTCUSD",1741974969792,0.0001696,84498.0,84497.0,0.381128]
["bitfinex","BTCUSD",1741974970979,0.0001696,84498.0,84497.0,0.376128]
["bitfinex","BTCUSD",1741974971195,0.0001696,84498.0,84497.0,0.380128]
["bitfinex","BTCUSD",1741974971414,0.0001696,84498.0,84497.0,0.385128]
["bitfinex","BTCUSD",1741974971902,0.0001696,84498.0,84497.0,0.381128]
["bitfinex","BTCUSD",1741974972830,0.0001696,84498.0,84497.0,0.387128]
["bitfinex","BTCUSD",1741974973507,0.0187218,84498.0,84497.0,0.387128]
["bitfinex","BTCUSD",1741974977480,0.0187218,84498.0,84497.0,0.259528]
["bitfinex","BTCUSD",1741974977932,0.0187218,84498.0,84497.0,0.253528]
["bitfinex","BTCUSD",1741974978178,0.0187218,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1741974978427,0.0187218,84498.0,84497.0,0.259528]
["bitfinex","BTCUSD",1741974978678,0.0187218,84498.0,84497.0,0.254528]
["bitfinex","BTCUSD",1741974978906,0.0187218,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1741974979155,0.0187218,84498.0,84497.0,0.254528]
["bitfinex","BTCUSD",1741974979390,0.0187218,84498.0,84497.0,0.259528]
["bitfinex","BTCUSD",1741974979884,0.0187218,84498.0,84497.0,0.253528]
["bitfinex","BTCUSD",1741974980085,0.0187218,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1741974980505,0.0187218,84498.0,84497.0,0.329928]
["bitfinex","BTCUSD",1741974980940,0.0187218,84498.0,84497.0,0.378328]
["bitfinex","BTCUSD",1741974981154,8e-07,84498.0,84497.0,0.53010885]
["bitfinex","BTCUSD",1741974981336,0.0001696,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741974982464,0.0001696,84509.0,84503.0,0.236675]
["bitfinex","BTCUSD",1741974982465,0.236683,84502.0,84497.0,0.006]
["bitfinex","BTCUSD",1741974982685,0.3,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741974982907,0.236672,84505.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741974983112,0.236672,84505.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741974983113,0.011833,84505.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741974983311,0.236676,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741974983520,0.3,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741974983940,0.3,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1741974984493,0.01855527,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1741974984724,0.01855527,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741974984931,0.01855527,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1741974985334,0.01855527,84503.0,84502.0,0.253514]
["bitfinex","BTCUSD",1741974985596,0.01855527,84503.0,84502.0,0.257514]
["bitfinex","BTCUSD",1741974985794,0.3,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1741974986009,0.0001696,84509.0,84502.0,0.009]
["bitfinex","BTCUSD",1741974986220,6e-07,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741974986424,0.0001695,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741974986622,0.0002941,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741974986823,0.01308348,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741974987024,0.0002941,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741974987790,0.01304348,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741974988671,0.03158993,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741974988894,5.5e-07,84537.0,84536.0,0.250414]
["bitfinex","BTCUSD",1741974989103,5.5e-07,84537.0,84536.0,0.253414]
["bitfinex","BTCUSD",1741974989316,0.0002403,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974989744,0.00065602,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974990184,0.01920033,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974990608,0.03178095,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974993179,0.03178095,84557.0,84556.0,0.302355]
["bitfinex","BTCUSD",1741974993412,0.03178095,84557.0,84556.0,0.252355]
["bitfinex","BTCUSD",1741974993626,0.03178095,84557.0,84556.0,0.255355]
["bitfinex","BTCUSD",1741974994464,0.03178095,84557.0,84556.0,0.251355]
["bitfinex","BTCUSD",1741974994678,0.03178095,84557.0,84556.0,0.255355]
["bitfinex","BTCUSD",1741974994905,0.03178095,84557.0,84556.0,0.252355]
["bitfinex","BTCUSD",1741974995549,0.03178095,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974995753,0.03178095,84557.0,84556.0,0.254355]
["bitfinex","BTCUSD",1741974995959,0.03178095,84557.0,84556.0,0.259355]
["bitfinex","BTCUSD",1741974996176,0.03178095,84557.0,84556.0,0.254355]
["bitfinex","BTCUSD",1741974996407,0.03178095,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1741974996651,0.02103731,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1741974996867,0.00868478,84579.0,84573.0,0.236482]
["bitfinex","BTCUSD",1741974997024,0.00012467,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1741974997246,0.01854248,84578.0,84576.0,0.236471]
["bitfinex","BTCUSD",1741974997466,0.01854248,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741974997689,0.00012467,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741974998524,0.011823,84578.0,84576.0,0.002]
["bitfinex","BTCUSD",1741974998757,0.011823,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1741974998972,0.011823,84577.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741974999175,0.00012467,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741974999385,0.00012467,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1741974999796,0.30012467,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1741975000006,0.01866374,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1741975000862,0.01866374,84579.0,84578.0,0.239468]
["bitfinex","BTCUSD",1741975001513,0.01866374,84579.0,84578.0,0.251291]
["bitfinex","BTCUSD",1741975001744,0.01866374,84579.0,84578.0,0.239468]
["bitfinex","BTCUSD",1741975002375,0.01866374,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1741975002607,0.01866374,84579.0,84578.0,0.252291]
["bitfinex","BTCUSD",1741975002822,0.01866374,84579.0,84578.0,0.255291]
["bitfinex","BTCUSD",1741975003475,0.01866374,84579.0,84578.0,0.258291]
["bitfinex","BTCUSD",1741975003936,0.01866374,84579.0,84578.0,0.254291]
["bitfinex","BTCUSD",1741975004147,0.00012467,84579.0,84578.0,0.254291]
["bitfinex","BTCUSD",1741975004362,0.00012467,84579.0,84578.0,0.258291]
["bitfinex","BTCUSD",1741975004814,0.00012467,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975005283,0.00012467,84579.0,84578.0,0.253291]
["bitfinex","BTCUSD",1741975005673,0.00012467,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975006175,0.00012467,84579.0,84578.0,0.258291]
["bitfinex","BTCUSD",1741975006393,0.00012467,84579.0,84578.0,0.254291]
["bitfinex","BTCUSD",1741975006990,0.00012467,84579.0,84578.0,0.260291]
["bitfinex","BTCUSD",1741975007195,0.00012467,84579.0,84578.0,0.012]
["bitfinex","BTCUSD",1741975007351,0.30012467,84579.0,84578.0,0.012]
["bitfinex","BTCUSD",1741975007566,0.54841267,84579.0,84578.0,0.012]
["bitfinex","BTCUSD",1741975007987,0.00012467,84579.0,84578.0,0.006]
["bitfinex","BTCUSD",1741975008304,0.00012467,84579.0,84578.0,0.254291]
["bitfinex","BTCUSD",1741975008508,0.00012467,84579.0,84578.0,0.242468]
["bitfinex","BTCUSD",1741975008925,0.00012467,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975009137,0.00012467,84579.0,84578.0,0.252291]
["bitfinex","BTCUSD",1741975009576,0.00012467,84579.0,84578.0,0.251291]
["bitfinex","BTCUSD",1741975009798,0.00012467,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1741975010057,0.00012467,84579.0,84578.0,0.245468]
["bitfinex","BTCUSD",1741975010457,0.00012467,84579.0,84578.0,0.257291]
["bitfinex","BTCUSD",1741975010656,0.00012467,84579.0,84578.0,0.245468]
["bitfinex","BTCUSD",1741975011480,0.01820316,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741975012124,0.01820316,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1741975012981,0.01820316,84581.0,84580.0,0.241462]
["bitfinex","BTCUSD",1741975013191,0.01820316,84581.0,84580.0,0.253285]
["bitfinex","BTCUSD",1741975013411,0.01820316,84581.0,84580.0,0.245462]
["bitfinex","BTCUSD",1741975013849,0.01820316,84581.0,84580.0,0.253285]
["bitfinex","BTCUSD",1741975014270,0.56648416,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1741975014480,0.3,84578.0,84575.0,0.236474]
["bitfinex","BTCUSD",1741975014695,0.3,84580.0,84578.0,0.236467]
["bitfinex","BTCUSD",1741975014907,0.3,84580.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741975015121,0.536462,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1741975015552,0.01820316,84581.0,84580.0,0.237462]
["bitfinex","BTCUSD",1741975015770,0.31820316,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1741975016201,0.011823,84580.0,84575.0,0.236475]
["bitfinex","BTCUSD",1741975016504,0.3,84579.0,84577.0,0.239468]
["bitfinex","BTCUSD",1741975016712,0.548291,84578.0,84577.0,0.003]
["bitfinex","BTCUSD",1741975017124,0.57148429,84578.0,84577.0,0.003]
["bitfinex","BTCUSD",1741975017332,0.55966129,84578.0,84577.0,0.003]
["bitfinex","BTCUSD",1741975017745,0.536473,84577.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975017962,0.548296,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975018409,0.3,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975018952,0.3,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1741975019630,0.3,84576.0,84575.0,0.250299]
["bitfinex","BTCUSD",1741975019848,0.31854055,84576.0,84575.0,0.252299]
["bitfinex","BTCUSD",1741975020289,0.31854055,84576.0,84575.0,0.240476]
["bitfinex","BTCUSD",1741975020653,0.31854055,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1741975020856,0.31854055,84576.0,84575.0,0.250299]
["bitfinex","BTCUSD",1741975021064,0.31854055,84576.0,84575.0,0.253299]
["bitfinex","BTCUSD",1741975021434,0.31854055,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1741975021707,0.31854055,84576.0,84575.0,0.243476]
["bitfinex","BTCUSD",1741975022170,0.31854055,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1741975022407,0.31854055,84576.0,84575.0,0.251299]
["bitfinex","BTCUSD",1741975022611,0.31854055,84576.0,84575.0,0.254299]
["bitfinex","BTCUSD",1741975022833,0.31854055,84576.0,84575.0,0.242476]
["bitfinex","BTCUSD",1741975023496,0.31854055,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1741975023705,0.31854055,84576.0,84575.0,0.242476]
["bitfinex","BTCUSD",1741975024144,0.56683655,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1741975024359,0.56683655,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975024595,0.69413655,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975024812,0.69413655,84576.0,84575.0,0.006]
["bitfinex","BTCUSD",1741975025028,0.675596,84576.0,84575.0,0.006]
["bitfinex","BTCUSD",1741975025246,0.675596,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975025712,0.675596,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1741975025930,0.675596,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1741975026325,0.675596,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1741975026532,0.675596,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975027241,0.38848233,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975027450,0.30878233,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975027682,0.55707833,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975027889,0.57562001,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1741975028334,0.57562001,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1741975028516,0.57562001,84576.0,84575.0,0.001339]
["bitfinex","BTCUSD",1741975028722,0.57562001,84576.0,84575.0,0.002339]
["bitfinex","BTCUSD",1741975029134,0.57562001,84576.0,84575.0,0.001339]
["bitfinex","BTCUSD",1741975029386,0.57562001,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975029591,0.57562001,84576.0,84575.0,0.003339]
["bitfinex","BTCUSD",1741975030658,0.32732401,84576.0,84575.0,0.003339]
["bitfinex","BTCUSD",1741975030850,0.01854168,84576.0,84575.0,0.251638]
["bitfinex","BTCUSD",1741975031057,0.01854168,84576.0,84575.0,0.249638]
["bitfinex","BTCUSD",1741975031265,0.01854168,84576.0,84575.0,0.238815]
["bitfinex","BTCUSD",1741975031470,0.55501468,84576.0,84575.0,0.002339]
["bitfinex","BTCUSD",1741975031706,0.31854168,84576.0,84575.0,0.002339]
["bitfinex","BTCUSD",1741975031933,0.31854168,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975031934,0.55501468,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975032143,0.31854168,84576.0,84575.0,0.001339]
["bitfinex","BTCUSD",1741975032371,0.248273,84584.0,84575.0,0.001339]
["bitfinex","BTCUSD",1741975032372,0.0001695,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741975032583,5e-07,84583.0,84582.0,0.328278]
["bitfinex","BTCUSD",1741975034724,0.01853507,84583.0,84582.0,0.328278]
["bitfinex","BTCUSD",1741975035142,0.01853507,84583.0,84582.0,0.334278]
["bitfinex","BTCUSD",1741975035353,0.01853507,84583.0,84582.0,0.328278]
["bitfinex","BTCUSD",1741975035581,0.01853507,84583.0,84582.0,0.334278]
["bitfinex","BTCUSD",1741975035798,0.01853507,84583.0,84582.0,0.248456]
["bitfinex","BTCUSD",1741975036005,0.01853507,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741975036210,0.01853507,84583.0,84582.0,0.254278]
["bitfinex","BTCUSD",1741975036421,0.01853507,84583.0,84582.0,0.260278]
["bitfinex","BTCUSD",1741975036634,0.01853507,84583.0,84582.0,0.254278]
["bitfinex","BTCUSD",1741975037353,0.01853507,84583.0,84582.0,0.258278]
["bitfinex","BTCUSD",1741975038184,0.01853507,84583.0,84582.0,0.254278]
["bitfinex","BTCUSD",1741975038605,0.01853507,84583.0,84582.0,0.252278]
["bitfinex","BTCUSD",1741975038816,0.01853507,84583.0,84582.0,0.253278]
["bitfinex","BTCUSD",1741975039148,0.01853507,84583.0,84582.0,0.257278]
["bitfinex","BTCUSD",1741975039354,0.01853507,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741975039559,0.01853507,84583.0,84582.0,0.253278]
["bitfinex","BTCUSD",1741975039759,0.01853507,84583.0,84582.0,0.257278]
["bitfinex","BTCUSD",1741975039985,0.01853507,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741975040431,0.01853507,84583.0,84582.0,0.252278]
["bitfinex","BTCUSD",1741975041452,0.01853507,84583.0,84582.0,0.243456]
["bitfinex","BTCUSD",1741975041624,0.01853507,84583.0,84582.0,0.240795]
["bitfinex","BTCUSD",1741975041931,0.01853507,84583.0,84582.0,0.252617]
["bitfinex","BTCUSD",1741975042153,0.01853507,84583.0,84582.0,0.257617]
["bitfinex","BTCUSD",1741975042355,0.01853507,84583.0,84582.0,0.253617]
["bitfinex","BTCUSD",1741975042821,0.01853507,84583.0,84582.0,0.258617]
["bitfinex","BTCUSD",1741975043136,0.01853507,84583.0,84582.0,0.253617]
["bitfinex","BTCUSD",1741975043543,0.01853507,84583.0,84582.0,0.258617]
["bitfinex","BTCUSD",1741975043762,0.0001695,84594.0,84582.0,0.258617]
["bitfinex","BTCUSD",1741975043763,5e-08,84596.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741975043968,0.0001695,84609.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741975044181,0.3001695,84609.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741975044421,0.0158934,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741975044620,0.0158934,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741975044828,0.0158934,84600.0,84597.0,0.236412]
["bitfinex","BTCUSD",1741975045236,0.0158934,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741975045981,0.0158934,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741975046417,0.0158934,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741975046655,0.0158934,84600.0,84599.0,0.250229]
["bitfinex","BTCUSD",1741975048566,0.0158934,84600.0,84599.0,0.252229]
["bitfinex","BTCUSD",1741975050396,0.03442596,84600.0,84599.0,0.252229]
["bitfinex","BTCUSD",1741975051990,0.03442596,84600.0,84599.0,0.250229]
["bitfinex","BTCUSD",1741975052163,0.03442596,84600.0,84599.0,0.255229]
["bitfinex","BTCUSD",1741975052804,4.6e-07,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741975053020,0.00012508,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741975053233,0.01635747,84605.0,84604.0,0.293514]
["bitfinex","BTCUSD",1741975053440,0.00012508,84605.0,84604.0,0.293514]
["bitfinex","BTCUSD",1741975054452,0.0186562,84605.0,84604.0,0.293514]
["bitfinex","BTCUSD",1741975054721,0.0186562,84605.0,84604.0,0.299514]
["bitfinex","BTCUSD",1741975054929,0.03454972,84605.0,84604.0,0.006]
["bitfinex","BTCUSD",1741975055235,0.03454972,84605.0,84604.0,0.254214]
["bitfinex","BTCUSD",1741975055360,0.03454972,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741975055803,0.03454972,84605.0,84604.0,0.254214]
["bitfinex","BTCUSD",1741975056023,0.03454972,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741975056412,0.03454972,84605.0,84604.0,0.253214]
["bitfinex","BTCUSD",1741975056612,0.03454972,84605.0,84604.0,0.254214]
["bitfinex","BTCUSD",1741975057031,0.03454972,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741975057487,0.03454972,84605.0,84604.0,0.254214]
["bitfinex","BTCUSD",1741975058221,0.03454972,84605.0,84604.0,0.260214]
["bitfinex","BTCUSD",1741975063477,0.0186562,84605.0,84604.0,0.260214]
["bitfinex","BTCUSD",1741975064548,0.0186562,84605.0,84604.0,0.254214]
["bitfinex","BTCUSD",1741975064753,0.0186562,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1741975064974,0.0186562,84605.0,84604.0,0.260214]
["bitfinex","BTCUSD",1741975065150,0.0186562,84605.0,84604.0,0.397134]
["bitfinex","BTCUSD",1741975065384,0.03485629,84605.0,84604.0,0.397134]
["bitfinex","BTCUSD",1741975066145,0.03485629,84605.0,84604.0,0.397134]
["bitfinex","BTCUSD",1741975066350,0.03485629,84605.0,84604.0,0.391134]
["bitfinex","BTCUSD",1741975066584,0.03485629,84605.0,84604.0,0.385134]
["bitfinex","BTCUSD",1741975066754,0.0186562,84605.0,84604.0,0.385134]
["bitfinex","BTCUSD",1741975066952,0.0186562,84605.0,84604.0,0.391134]
["bitfinex","BTCUSD",1741975067392,0.0186562,84605.0,84604.0,0.385134]
["bitfinex","BTCUSD",1741975067766,0.0001695,84609.0,84604.0,0.385134]
["bitfinex","BTCUSD",1741975067767,7e-07,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741975067968,7e-07,84609.0,84608.0,0.39094385]
["bitfinex","BTCUSD",1741975068981,7e-07,84609.0,84608.0,0.39694385]
["bitfinex","BTCUSD",1741975069348,7e-07,84609.0,84608.0,0.376403]
["bitfinex","BTCUSD",1741975069664,7e-07,84609.0,84608.0,0.382403]
["bitfinex","BTCUSD",1741975070111,7e-07,84609.0,84608.0,0.519323]
["bitfinex","BTCUSD",1741975070318,7e-07,84609.0,84608.0,0.391123]
["bitfinex","BTCUSD",1741975070535,7e-07,84609.0,84608.0,0.397123]
["bitfinex","BTCUSD",1741975070940,7e-07,84609.0,84608.0,0.385123]
["bitfinex","BTCUSD",1741975071458,7e-07,84609.0,84608.0,0.397123]
["bitfinex","BTCUSD",1741975071675,7e-07,84609.0,84608.0,0.391123]
["bitfinex","BTCUSD",1741975072571,0.01188811,84622.0,84615.0,0.236359]
["bitfinex","BTCUSD",1741975072772,0.01188811,84622.0,84608.0,0.397123]
["bitfinex","BTCUSD",1741975072773,0.011817,84617.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741975072978,0.3,84615.0,84610.0,0.248194]
["bitfinex","BTCUSD",1741975073184,0.3,84615.0,84612.0,0.236371]
["bitfinex","BTCUSD",1741975073410,0.3,84615.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741975073770,0.3,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741975073994,0.248178,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1741975073995,0.3,84617.0,84616.0,0.236359]
["bitfinex","BTCUSD",1741975074203,0.3,84617.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741975074707,0.3,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741975074708,0.31853023,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741975074911,0.31853023,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741975075122,0.01594283,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1741975075350,0.236352,84620.0,84617.0,0.236359]
["bitfinex","BTCUSD",1741975075483,7.111e-05,84622.0,84617.0,0.236359]
["bitfinex","BTCUSD",1741975075683,0.3,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741975075991,0.536351,84620.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741975076339,0.536351,84620.0,84616.0,0.252179]
["bitfinex","BTCUSD",1741975076540,0.236355,84619.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741975076800,0.3,84617.0,84615.0,0.241362]
["bitfinex","BTCUSD",1741975077464,0.3,84617.0,84615.0,0.236362]
["bitfinex","BTCUSD",1741975077652,0.3001695,84617.0,84616.0,0.004]
["bitfinex","BTCUSD",1741975077887,0.0001695,84617.0,84616.0,0.252179]
["bitfinex","BTCUSD",1741975078117,0.01869946,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741975079033,0.01869946,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741975079764,0.01869946,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741975079966,0.01869946,84617.0,84616.0,0.253179]
["bitfinex","BTCUSD",1741975080983,0.01869946,84617.0,84616.0,0.241361]
["bitfinex","BTCUSD",1741975081183,0.31869946,84617.0,84616.0,0.242361]
["bitfinex","BTCUSD",1741975081568,0.31869946,84617.0,84616.0,0.246361]
["bitfinex","BTCUSD",1741975081747,0.31869946,84617.0,84616.0,0.240361]
["bitfinex","BTCUSD",1741975081979,0.31869946,84617.0,84616.0,0.009]
["bitfinex","BTCUSD",1741975082359,0.01869946,84617.0,84616.0,0.009]
["bitfinex","BTCUSD",1741975082565,0.01869946,84617.0,84616.0,0.245361]
["bitfinex","BTCUSD",1741975082776,0.31869946,84617.0,84616.0,0.009]
["bitfinex","BTCUSD",1741975082924,0.31869946,84617.0,84616.0,0.005]
["bitfinex","BTCUSD",1741975083324,0.31869946,84617.0,84616.0,0.008]
["bitfinex","BTCUSD",1741975083325,0.55505846,84617.0,84616.0,0.008]
["bitfinex","BTCUSD",1741975083529,0.56687546,84617.0,84616.0,0.008]
["bitfinex","BTCUSD",1741975083927,0.248176,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1741975084138,0.248176,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975084368,0.26670773,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975086111,0.56670773,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975086349,0.31853173,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975086562,0.31853173,84617.0,84616.0,0.242361]
["bitfinex","BTCUSD",1741975086785,0.31853173,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975087017,0.55489073,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975087247,0.56670773,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1741975087930,0.56670773,84617.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975087931,0.548211,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975088084,0.669111,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975090395,0.68864573,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975090803,0.68764573,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975091175,0.68864573,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975096677,0.82552573,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1741975097438,0.548276,84583.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975097644,0.548276,84583.0,84582.0,0.00046362]
["bitfinex","BTCUSD",1741975097853,0.54226353,84583.0,84582.0,0.00046362]
["bitfinex","BTCUSD",1741975098562,0.54226353,84583.0,84582.0,0.00646362]
["bitfinex","BTCUSD",1741975099370,0.56549671,84583.0,84582.0,0.00646362]
["bitfinex","BTCUSD",1741975100073,0.548296,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975100183,5.94294985,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975100386,1.21951685,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975100799,1.25140853,84576.0,84575.0,0.000339]
["bitfinex","BTCUSD",1741975101025,1.25140853,84576.0,84536.0,0.236583]
["bitfinex","BTCUSD",1741975101026,0.011828,84541.0,84536.0,0.236583]
["bitfinex","BTCUSD",1741975101283,0.011828,84544.0,84537.0,0.23733672]
["bitfinex","BTCUSD",1741975101598,0.3,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741975102090,0.0185459,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1741975102349,9e-07,84546.0,84545.0,0.378588]
["bitfinex","BTCUSD",1741975102626,0.02026204,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1741975102822,0.14581477,84570.0,84564.0,0.248332]
["bitfinex","BTCUSD",1741975102823,0.3,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1741975103044,0.3,84564.0,84561.0,0.236514]
["bitfinex","BTCUSD",1741975103242,0.3,84564.0,84537.0,1.183241]
["bitfinex","BTCUSD",1741975103243,0.3,84562.0,84553.0,0.011826]
["bitfinex","BTCUSD",1741975103482,0.3,84562.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741975103808,0.3,84562.0,84555.0,0.23653]
["bitfinex","BTCUSD",1741975103809,0.311825,84562.0,84555.0,0.23653]
["bitfinex","BTCUSD",1741975104029,0.3,84561.0,84559.0,0.236521]
["bitfinex","BTCUSD",1741975104227,0.3,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741975105088,0.536529,84556.0,84555.0,0.00412467]
["bitfinex","BTCUSD",1741975105348,0.548355,84556.0,84555.0,0.00412467]
["bitfinex","BTCUSD",1741975105536,0.548355,84556.0,84555.0,0.00012467]
["bitfinex","BTCUSD",1741975106467,0.548355,84556.0,84555.0,0.00212467]
["bitfinex","BTCUSD",1741975106694,0.548355,84556.0,84555.0,0.00012467]
["bitfinex","BTCUSD",1741975107121,0.3,84556.0,84555.0,0.23765667]
["bitfinex","BTCUSD",1741975107550,0.3,84556.0,84555.0,0.00312467]
["bitfinex","BTCUSD",1741975107761,0.3,84556.0,84555.0,0.23965667]
["bitfinex","BTCUSD",1741975107959,0.3,84556.0,84555.0,0.00112467]
["bitfinex","BTCUSD",1741975108160,0.548355,84556.0,84555.0,0.00212467]
["bitfinex","BTCUSD",1741975110303,0.536529,84556.0,84555.0,0.00212467]
["bitfinex","BTCUSD",1741975111372,0.548355,84556.0,84555.0,0.00212467]
["bitfinex","BTCUSD",1741975112151,0.3,84556.0,84555.0,0.23865667]
["bitfinex","BTCUSD",1741975112351,0.01974667,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1741975112653,0.4139,84568.0,84562.0,0.248337]
["bitfinex","BTCUSD",1741975112805,0.3,84567.0,84562.0,0.248337]
["bitfinex","BTCUSD",1741975113009,0.4139,84568.0,84562.0,0.248337]
["bitfinex","BTCUSD",1741975113236,0.32326589,84579.0,84562.0,0.248337]
["bitfinex","BTCUSD",1741975113435,0.02326589,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975113638,0.7510495,84583.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975113639,0.3,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741975113856,0.7510495,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741975114449,0.3,84582.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741975114661,0.011822,84582.0,84578.0,0.001]
["bitfinex","BTCUSD",1741975114877,0.248288,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1741975115279,0.3,84577.0,84575.0,0.236476]
["bitfinex","BTCUSD",1741975115434,0.3,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741975115638,0.3,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1741975115844,0.248331,84565.0,84561.0,0.000339]
["bitfinex","BTCUSD",1741975116028,0.248337,84562.0,84561.0,0.00046367]
["bitfinex","BTCUSD",1741975116242,0.548337,84562.0,84561.0,0.00046367]
["bitfinex","BTCUSD",1741975116666,0.536512,84562.0,84561.0,0.00046367]
["bitfinex","BTCUSD",1741975116902,0.3,84562.0,84561.0,0.00046367]
["bitfinex","BTCUSD",1741975117537,0.3,84562.0,84561.0,0.24880367]
["bitfinex","BTCUSD",1741975117953,0.3,84562.0,84561.0,0.25180367]
["bitfinex","BTCUSD",1741975118670,0.3,84562.0,84561.0,0.24880367]
["bitfinex","BTCUSD",1741975118900,0.3,84562.0,84561.0,0.25180367]
["bitfinex","BTCUSD",1741975119126,0.3,84562.0,84561.0,0.25480367]
["bitfinex","BTCUSD",1741975120708,0.32005185,84579.0,84575.0,0.23647]
["bitfinex","BTCUSD",1741975120903,0.3,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741975121111,0.3,84577.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741975121310,0.3,84573.0,84570.0,0.236487]
["bitfinex","BTCUSD",1741975121575,0.3,84571.0,84569.0,0.248311]
["bitfinex","BTCUSD",1741975121977,0.3,84571.0,84569.0,0.236487]
["bitfinex","BTCUSD",1741975122130,0.536488,84571.0,84567.0,0.24832]
["bitfinex","BTCUSD",1741975122329,0.536488,84571.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741975122330,0.248337,84562.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741975122581,0.248337,84562.0,84557.0,0.236525]
["bitfinex","BTCUSD",1741975122789,0.248337,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1741975122992,0.3,84565.0,84557.0,0.011826]
["bitfinex","BTCUSD",1741975123340,0.3,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1741975123537,0.31854101,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1741975124139,0.01854101,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1741975125281,0.01854101,84565.0,84564.0,0.250332]
["bitfinex","BTCUSD",1741975125732,0.31959148,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975125936,0.3,84576.0,84574.0,0.236478]
["bitfinex","BTCUSD",1741975126165,0.3,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741975126372,0.3,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1741975127127,0.31959148,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975128019,0.01959148,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975128220,0.01854079,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1741975128452,0.01854079,84580.0,84579.0,0.328088]
["bitfinex","BTCUSD",1741975129838,0.01854079,84580.0,84579.0,0.332088]
["bitfinex","BTCUSD",1741975130041,0.01854079,84580.0,84579.0,0.328088]
["bitfinex","BTCUSD",1741975130483,0.01854079,84580.0,84579.0,0.333088]
["bitfinex","BTCUSD",1741975130841,0.56682579,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1741975131227,0.56682579,84580.0,84579.0,0.011]
["bitfinex","BTCUSD",1741975131441,0.66542506,84580.0,84579.0,0.011]
["bitfinex","BTCUSD",1741975131638,0.66542506,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1741975131972,0.3,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741975132350,0.3,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1741975132908,0.3,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1741975133092,0.536481,84575.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741975133346,0.3,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1741975133554,0.3,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741975133777,0.3,84579.0,84574.0,0.2483]
["bitfinex","BTCUSD",1741975134008,0.3,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741975134245,0.3,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1741975134657,0.01854079,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1741975136215,0.01854079,84580.0,84579.0,0.250288]
["bitfinex","BTCUSD",1741975136586,0.01854079,84580.0,84579.0,0.238465]
["bitfinex","BTCUSD",1741975136780,0.01854079,84580.0,84579.0,0.250288]
["bitfinex","BTCUSD",1741975137474,0.01854079,84580.0,84579.0,0.253288]
["bitfinex","BTCUSD",1741975138581,0.01871039,84580.0,84579.0,0.253288]
["bitfinex","BTCUSD",1741975140907,0.01871039,84580.0,84579.0,0.241465]
["bitfinex","BTCUSD",1741975141091,0.01853153,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1741975141492,0.01853153,84580.0,84579.0,0.241465]
["bitfinex","BTCUSD",1741975141746,0.01853153,84580.0,84579.0,0.253288]
["bitfinex","BTCUSD",1741975141956,0.56681653,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1741975143002,0.56681653,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1741975143381,0.57348826,84580.0,84579.0,0.00294171]
["bitfinex","BTCUSD",1741975144224,0.3,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741975144376,0.236501,84566.0,84564.0,1.29]
["bitfinex","BTCUSD",1741975144581,0.248329,84565.0,84564.0,1.29]
["bitfinex","BTCUSD",1741975144984,0.548329,84565.0,84564.0,1.29]
["bitfinex","BTCUSD",1741975145436,0.548329,84565.0,84564.0,1.293]
["bitfinex","BTCUSD",1741975145660,0.625429,84565.0,84564.0,1.293]
["bitfinex","BTCUSD",1741975145886,0.625429,84565.0,84564.0,1.27775058]
["bitfinex","BTCUSD",1741975146112,6.1879448,84565.0,84564.0,1.0421088]
["bitfinex","BTCUSD",1741975146339,6.1929448,84565.0,84564.0,0.85783809]
["bitfinex","BTCUSD",1741975146579,2.99509494,84565.0,84564.0,0.85783809]
["bitfinex","BTCUSD",1741975146800,2.76939494,84565.0,84564.0,0.82322719]
["bitfinex","BTCUSD",1741975147011,2.76939494,84565.0,84564.0,0.78766174]
["bitfinex","BTCUSD",1741975147370,2.90623494,84565.0,84564.0,0.78766174]
["bitfinex","BTCUSD",1741975147724,2.87753494,84565.0,84564.0,0.78966174]
["bitfinex","BTCUSD",1741975147942,2.87753494,84565.0,84564.0,0.78366174]
["bitfinex","BTCUSD",1741975148140,2.87753494,84565.0,84564.0,0.77966174]
["bitfinex","BTCUSD",1741975148359,2.87853494,84565.0,84564.0,0.77966174]
["bitfinex","BTCUSD",1741975148543,2.87853494,84565.0,84564.0,0.75154584]
["bitfinex","BTCUSD",1741975148952,2.87953494,84565.0,84564.0,0.74954584]
["bitfinex","BTCUSD",1741975149146,2.87753494,84565.0,84564.0,0.74954584]
["bitfinex","BTCUSD",1741975149380,2.88253494,84565.0,84564.0,0.74954584]
["bitfinex","BTCUSD",1741975149540,2.87853494,84565.0,84564.0,0.74954584]
["bitfinex","BTCUSD",1741975149747,2.88353494,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975150149,2.87853494,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975150438,2.8723518,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975150624,2.6688518,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975150928,2.6626518,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975151094,1.2192918,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975151273,1.2242918,84565.0,84564.0,0.73654584]
["bitfinex","BTCUSD",1741975151484,1.2242918,84565.0,84564.0,0.73688484]
["bitfinex","BTCUSD",1741975151687,1.2192918,84565.0,84564.0,0.73688484]
["bitfinex","BTCUSD",1741975152018,1.2282918,84565.0,84564.0,0.73688484]
["bitfinex","BTCUSD",1741975152561,6.3388248,84565.0,84564.0,0.73688484]
["bitfinex","BTCUSD",1741975152762,6.3388248,84565.0,84564.0,0.72773484]
["bitfinex","BTCUSD",1741975153520,2.4411918,84565.0,84564.0,0.72773484]
["bitfinex","BTCUSD",1741975153726,2.3043118,84565.0,84564.0,0.72773484]
["bitfinex","BTCUSD",1741975153910,2.4411918,84565.0,84564.0,0.72773484]
["bitfinex","BTCUSD",1741975154861,1.9503918,84565.0,84564.0,0.72773484]
["bitfinex","BTCUSD",1741975155175,1.2282918,84565.0,84564.0,0.72773484]
["bitfinex","BTCUSD",1741975155836,1.2282918,84565.0,84564.0,0.72075484]
["bitfinex","BTCUSD",1741975156241,6.3388248,84565.0,84564.0,0.72075484]
["bitfinex","BTCUSD",1741975157678,6.3388248,84565.0,84564.0,0.15468684]
["bitfinex","BTCUSD",1741975157916,6.3388248,84565.0,84537.0,0.000339]
["bitfinex","BTCUSD",1741975157917,0.548407,84538.0,84537.0,0.000339]
["bitfinex","BTCUSD",1741975158107,0.54853148,84538.0,84537.0,0.000339]
["bitfinex","BTCUSD",1741975158877,0.548425,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975160077,0.549425,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975160511,0.301,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975161074,0.302,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975161392,0.550425,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975162020,0.302,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975162730,0.550425,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975162953,0.538596,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975163334,0.302,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975163955,0.43888,84532.0,84531.0,0.0003388]
["bitfinex","BTCUSD",1741975164180,0.43888,84532.0,84531.0,0.3312668]
["bitfinex","BTCUSD",1741975164181,0.302,84532.0,84531.0,0.3312668]
["bitfinex","BTCUSD",1741975164875,0.75132,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1741975165078,0.00012448,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1741975165286,0.00012448,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741975165702,0.00012448,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1741975166548,0.24543669,84546.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741975166762,0.4139,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1741975167138,0.4139,84549.0,84548.0,0.236552]
["bitfinex","BTCUSD",1741975167739,0.4139,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1741975168775,0.4139,84549.0,84548.0,0.324279]
["bitfinex","BTCUSD",1741975169381,0.4139,84549.0,84548.0,0.325279]
["bitfinex","BTCUSD",1741975169605,0.4139,84549.0,84548.0,0.324279]
["bitfinex","BTCUSD",1741975170049,0.4139,84549.0,84548.0,0.326279]
["bitfinex","BTCUSD",1741975171974,0.3,84557.0,84556.0,0.236528]
["bitfinex","BTCUSD",1741975172195,0.3,84557.0,84556.0,0.248354]
["bitfinex","BTCUSD",1741975172979,0.3,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741975173789,0.3,84558.0,84557.0,0.235526]
["bitfinex","BTCUSD",1741975174442,0.3,84558.0,84557.0,0.247352]
["bitfinex","BTCUSD",1741975174774,0.0001696,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1741975175324,0.0001696,84559.0,84558.0,0.24635]
["bitfinex","BTCUSD",1741975175703,0.0001696,84559.0,84553.0,0.236537]
["bitfinex","BTCUSD",1741975175905,0.0001696,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1741975176106,0.0001696,84559.0,84558.0,0.25135]
["bitfinex","BTCUSD",1741975176316,0.0001696,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1741975176707,0.0001696,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1741975176911,0.0001696,84559.0,84555.0,0.236529]
["bitfinex","BTCUSD",1741975177109,0.0001696,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1741975177493,0.0001696,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1741975177713,0.3001696,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1741975177918,0.5485166,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1741975178093,0.5485166,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1741975178294,0.5485166,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1741975178513,0.3001696,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1741975178695,0.5366906,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1741975178921,0.32332728,84559.0,84558.0,0.240524]
["bitfinex","BTCUSD",1741975179095,0.0001696,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1741975179496,0.0001696,84559.0,84558.0,0.25135]
["bitfinex","BTCUSD",1741975180869,0.0001696,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1741975181077,0.0001696,84559.0,84558.0,0.33145]
["bitfinex","BTCUSD",1741975181299,0.0001696,84559.0,84558.0,0.33345]
["bitfinex","BTCUSD",1741975181508,0.0001696,84559.0,84558.0,0.33145]
["bitfinex","BTCUSD",1741975182136,0.0001696,84559.0,84558.0,0.33245]
["bitfinex","BTCUSD",1741975182358,0.0001696,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975182533,0.0001696,84559.0,84558.0,0.242524]
["bitfinex","BTCUSD",1741975182760,0.0001696,84559.0,84558.0,0.25135]
["bitfinex","BTCUSD",1741975184056,0.0001696,84559.0,84558.0,0.25535]
["bitfinex","BTCUSD",1741975184254,0.0001696,84559.0,84558.0,0.25235]
["bitfinex","BTCUSD",1741975184466,0.0001696,84559.0,84558.0,0.30165]
["bitfinex","BTCUSD",1741975186171,0.2485166,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975186370,0.0001696,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975186778,0.0001696,84559.0,84558.0,0.25435]
["bitfinex","BTCUSD",1741975187385,0.0001696,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975187639,0.5485166,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975188162,0.5366906,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975188364,0.3001696,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1741975188565,0.0001696,84559.0,84558.0,0.25235]
["bitfinex","BTCUSD",1741975188782,0.0001696,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1741975189022,0.0001696,84559.0,84558.0,0.25035]
["bitfinex","BTCUSD",1741975189179,0.0001696,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1741975190398,0.2366906,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1741975190608,0.2485166,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1741975190811,0.0001696,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1741975190998,0.0001696,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1741975191657,0.0001696,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1741975191864,0.0001696,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1741975192849,0.2485166,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1741975193371,0.2366906,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1741975193675,0.0001696,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1741975194487,0.0001696,84559.0,84558.0,0.241524]
["bitfinex","BTCUSD",1741975194693,0.0001696,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1741975195933,0.0001696,84559.0,84558.0,0.241524]
["bitfinex","BTCUSD",1741975196135,0.0001696,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1741975196767,0.0001696,84559.0,84558.0,0.33085]
["bitfinex","BTCUSD",1741975198828,0.0001696,84559.0,84558.0,0.32885]
["bitfinex","BTCUSD",1741975199054,0.0001696,84559.0,84558.0,0.32585]
["bitfinex","BTCUSD",1741975199277,6e-07,84559.0,84558.0,0.379689]
["bitfinex","BTCUSD",1741975200679,6e-07,84559.0,84558.0,0.377689]
["bitfinex","BTCUSD",1741975201014,0.0001696,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1741975202246,0.00029424,84580.0,84579.0,0.250288]
["bitfinex","BTCUSD",1741975202645,0.00029424,84580.0,84579.0,0.238465]
["bitfinex","BTCUSD",1741975203095,0.00029424,84580.0,84579.0,0.250288]
["bitfinex","BTCUSD",1741975203908,0.00029424,84580.0,84579.0,0.252288]
["bitfinex","BTCUSD",1741975204351,0.00029424,84580.0,84579.0,0.250288]
["bitfinex","BTCUSD",1741975204562,2.4e-07,84580.0,84579.0,0.296488]
["bitfinex","BTCUSD",1741975204744,2.4e-07,84580.0,84579.0,0.378988]
["bitfinex","BTCUSD",1741975204917,7.4e-07,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741975206084,7.4e-07,84583.0,84582.0,0.254278]
["bitfinex","BTCUSD",1741975206287,7.4e-07,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741975206723,0.3,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741975206906,0.0831,84621.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741975206907,0.02392671,84611.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741975207201,0.00012462,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1741975207755,0.01711767,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1741975209033,0.01711767,84614.0,84613.0,0.252188]
["bitfinex","BTCUSD",1741975209363,0.01711767,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1741975209779,0.01711767,84614.0,84613.0,0.252188]
["bitfinex","BTCUSD",1741975210543,0.01711767,84614.0,84613.0,0.256188]
["bitfinex","BTCUSD",1741975210748,0.00012462,84614.0,84613.0,0.256188]
["bitfinex","BTCUSD",1741975211032,6.2e-07,84614.0,84613.0,0.256188]
["bitfinex","BTCUSD",1741975211199,6.6e-07,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741975211568,6.6e-07,84622.0,84621.0,0.377264]
["bitfinex","BTCUSD",1741975211772,0.0008,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741975211773,6.6e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1741975213030,0.0001695,84650.0,84643.0,0.011814]
["bitfinex","BTCUSD",1741975213181,5e-07,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741975214081,0.0169795,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975214287,0.00012539,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1741975214885,0.00012539,84677.0,84676.0,0.251003]
["bitfinex","BTCUSD",1741975215289,0.00012539,84677.0,84676.0,0.253003]
["bitfinex","BTCUSD",1741975215984,0.00012539,84677.0,84676.0,0.251003]
["bitfinex","BTCUSD",1741975216376,0.00012539,84677.0,84676.0,0.254003]
["bitfinex","BTCUSD",1741975216982,0.00012539,84677.0,84676.0,0.242194]
["bitfinex","BTCUSD",1741975217356,0.00012539,84677.0,84676.0,0.251003]
["bitfinex","BTCUSD",1741975217555,0.00012539,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1741975217758,0.00012539,84677.0,84676.0,0.252003]
["bitfinex","BTCUSD",1741975217960,0.00012539,84677.0,84676.0,0.255003]
["bitfinex","BTCUSD",1741975218168,0.00012539,84677.0,84676.0,0.251003]
["bitfinex","BTCUSD",1741975218590,0.00012539,84677.0,84676.0,0.255003]
["bitfinex","BTCUSD",1741975222013,0.00012539,84677.0,84676.0,0.250003]
["bitfinex","BTCUSD",1741975222454,0.00012539,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1741975222628,0.00012539,84677.0,84676.0,0.250003]
["bitfinex","BTCUSD",1741975223364,0.00029469,84677.0,84676.0,0.250003]
["bitfinex","BTCUSD",1741975223589,0.00029469,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975224418,0.00029469,84677.0,84676.0,0.240194]
["bitfinex","BTCUSD",1741975224846,0.00029469,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1741975225429,0.00029469,84677.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741975225660,0.00029469,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975225865,0.00029469,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975226075,0.00029469,84677.0,84676.0,0.237194]
["bitfinex","BTCUSD",1741975226250,0.00029469,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975226483,0.00029469,84677.0,84676.0,0.237194]
["bitfinex","BTCUSD",1741975227784,0.00029469,84677.0,84676.0,0.239194]
["bitfinex","BTCUSD",1741975228193,0.00029469,84677.0,84676.0,0.237194]
["bitfinex","BTCUSD",1741975228360,0.00029469,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975228604,0.00029469,84677.0,84676.0,0.242194]
["bitfinex","BTCUSD",1741975228989,0.00029469,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975229187,0.00029469,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975229771,0.00029469,84677.0,84676.0,0.240194]
["bitfinex","BTCUSD",1741975229953,0.00029469,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975230771,0.02388759,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975231333,0.02388759,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975231489,0.02388759,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975231707,0.02388759,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1741975231935,0.27188759,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1741975232141,0.27188759,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1741975232142,0.57188759,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1741975232341,0.56007859,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1741975232556,0.32388759,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1741975232699,0.32388759,84677.0,84676.0,0.240194]
["bitfinex","BTCUSD",1741975233099,0.32388759,84677.0,84676.0,0.238194]
["bitfinex","BTCUSD",1741975233399,0.32388759,84677.0,84676.0,0.237194]
["bitfinex","BTCUSD",1741975234077,0.40945868,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1741975234295,0.57188759,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1741975234638,0.57188759,84677.0,84672.0,0.0003386]
["bitfinex","BTCUSD",1741975234639,0.3,84674.0,84672.0,0.2365436]
["bitfinex","BTCUSD",1741975235227,0.5362,84674.0,84672.0,0.0003386]
["bitfinex","BTCUSD",1741975235687,0.3,84674.0,84672.0,0.2365406]
["bitfinex","BTCUSD",1741975235881,0.536201,84674.0,84672.0,0.0023386]
["bitfinex","BTCUSD",1741975236246,0.536201,84674.0,84672.0,0.0043386]
["bitfinex","BTCUSD",1741975237224,0.65535569,84673.0,84672.0,0.0043386]
["bitfinex","BTCUSD",1741975237417,0.548012,84673.0,84672.0,0.0043386]
["bitfinex","BTCUSD",1741975237639,0.3,84673.0,84672.0,0.2405436]
["bitfinex","BTCUSD",1741975238067,0.3,84673.0,84672.0,0.2385436]
["bitfinex","BTCUSD",1741975238538,0.3,84673.0,84672.0,0.2365436]
["bitfinex","BTCUSD",1741975238746,0.3,84673.0,84672.0,0.2385436]
["bitfinex","BTCUSD",1741975239609,0.3,84673.0,84672.0,0.2395436]
["bitfinex","BTCUSD",1741975240947,0.37,84673.0,84672.0,0.2395436]
["bitfinex","BTCUSD",1741975242003,0.606202,84673.0,84672.0,0.0033386]
["bitfinex","BTCUSD",1741975242158,0.37,84673.0,84672.0,0.0033386]
["bitfinex","BTCUSD",1741975242358,0.37,84673.0,84672.0,0.2395436]
["bitfinex","BTCUSD",1741975243278,0.07,84673.0,84672.0,0.2513536]
["bitfinex","BTCUSD",1741975244051,0.00029469,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1741975244626,0.4139,84680.0,84678.0,0.247997]
["bitfinex","BTCUSD",1741975244868,0.43090064,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975245508,0.50090064,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975246062,0.50106994,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975246839,0.50106994,84680.0,84679.0,0.239186]
["bitfinex","BTCUSD",1741975247362,0.50106994,84680.0,84679.0,0.250995]
["bitfinex","BTCUSD",1741975247988,0.01716994,84680.0,84679.0,0.253995]
["bitfinex","BTCUSD",1741975248368,0.01716994,84680.0,84679.0,0.329895]
["bitfinex","BTCUSD",1741975248369,9.4e-07,84680.0,84679.0,0.329895]
["bitfinex","BTCUSD",1741975248797,0.07000094,84680.0,84679.0,0.329895]
["bitfinex","BTCUSD",1741975249335,0.07000094,84680.0,84679.0,0.323895]
["bitfinex","BTCUSD",1741975249545,9.4e-07,84680.0,84679.0,0.328895]
["bitfinex","BTCUSD",1741975249860,9.4e-07,84680.0,84679.0,0.334895]
["bitfinex","BTCUSD",1741975250283,9.4e-07,84680.0,84679.0,0.380295]
["bitfinex","BTCUSD",1741975250485,9.4e-07,84680.0,84679.0,0.375295]
["bitfinex","BTCUSD",1741975251070,9.4e-07,84680.0,84679.0,0.369295]
["bitfinex","BTCUSD",1741975251340,9.4e-07,84680.0,84679.0,0.375295]
["bitfinex","BTCUSD",1741975251757,9.4e-07,84680.0,84679.0,0.511855]
["bitfinex","BTCUSD",1741975251933,9.4e-07,84680.0,84679.0,0.517855]
["bitfinex","BTCUSD",1741975252153,9.4e-07,84680.0,84679.0,0.375295]
["bitfinex","BTCUSD",1741975252368,9.4e-07,84680.0,84679.0,0.369295]
["bitfinex","BTCUSD",1741975252587,9.4e-07,84680.0,84679.0,0.305395]
["bitfinex","BTCUSD",1741975252781,9.4e-07,84680.0,84679.0,0.253995]
["bitfinex","BTCUSD",1741975252919,9.4e-07,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975253120,9.4e-07,84680.0,84679.0,0.253995]
["bitfinex","BTCUSD",1741975253767,9.4e-07,84680.0,84679.0,0.259995]
["bitfinex","BTCUSD",1741975254345,9.4e-07,84680.0,84679.0,0.265995]
["bitfinex","BTCUSD",1741975254774,9.4e-07,84680.0,84679.0,0.259995]
["bitfinex","BTCUSD",1741975254969,9.4e-07,84680.0,84679.0,0.265995]
["bitfinex","BTCUSD",1741975255738,9.4e-07,84680.0,84679.0,0.253995]
["bitfinex","BTCUSD",1741975256160,9.4e-07,84680.0,84679.0,0.259995]
["bitfinex","BTCUSD",1741975256858,9.4e-07,84680.0,84679.0,0.248186]
["bitfinex","BTCUSD",1741975257326,0.31180994,84680.0,84679.0,0.012]
["bitfinex","BTCUSD",1741975257568,0.54799294,84680.0,84679.0,0.012]
["bitfinex","BTCUSD",1741975258022,0.54799294,84680.0,84679.0,0.006]
["bitfinex","BTCUSD",1741975258224,0.54799294,84680.0,84679.0,0.0063386]
["bitfinex","BTCUSD",1741975258593,0.54799294,84680.0,84679.0,0.0113386]
["bitfinex","BTCUSD",1741975258815,0.54799294,84680.0,84679.0,0.0053386]
["bitfinex","BTCUSD",1741975259049,0.54799294,84680.0,84679.0,0.0103386]
["bitfinex","BTCUSD",1741975259384,0.54799294,84680.0,84679.0,0.0003386]
["bitfinex","BTCUSD",1741975259623,0.62669294,84680.0,84679.0,0.0033386]
["bitfinex","BTCUSD",1741975260338,0.62669294,84680.0,84679.0,0.0063386]
["bitfinex","BTCUSD",1741975260558,0.62669294,84680.0,84679.0,0.0103386]
["bitfinex","BTCUSD",1741975261022,0.62669294,84680.0,84679.0,0.0063386]
["bitfinex","BTCUSD",1741975261265,0.62669294,84680.0,84679.0,0.0003386]
["bitfinex","BTCUSD",1741975261502,0.62669294,84680.0,84679.0,0.0013386]
["bitfinex","BTCUSD",1741975261745,0.30000094,84680.0,84679.0,0.0013386]
["bitfinex","BTCUSD",1741975262012,9.4e-07,84680.0,84679.0,0.2493336]
["bitfinex","BTCUSD",1741975262482,9.4e-07,84680.0,84679.0,0.2503336]
["bitfinex","BTCUSD",1741975262991,9.4e-07,84680.0,84679.0,0.2693336]
["bitfinex","BTCUSD",1741975263228,9.4e-07,84680.0,84679.0,0.2733336]
["bitfinex","BTCUSD",1741975263460,9.4e-07,84680.0,84679.0,0.2693336]
["bitfinex","BTCUSD",1741975263903,9.4e-07,84680.0,84679.0,0.2713336]
["bitfinex","BTCUSD",1741975264590,9.4e-07,84680.0,84679.0,0.2605246]
["bitfinex","BTCUSD",1741975264807,9.4e-07,84680.0,84679.0,0.0243386]
["bitfinex","BTCUSD",1741975265041,0.30000094,84680.0,84679.0,0.2723336]
["bitfinex","BTCUSD",1741975265261,0.30000094,84680.0,84679.0,0.2753336]
["bitfinex","BTCUSD",1741975265505,9.4e-07,84680.0,84679.0,0.4017336]
["bitfinex","BTCUSD",1741975265746,9.4e-07,84680.0,84679.0,0.3987336]
["bitfinex","BTCUSD",1741975266683,9.4e-07,84680.0,84679.0,0.3947336]
["bitfinex","BTCUSD",1741975267367,9.4e-07,84680.0,84679.0,0.5342936]
["bitfinex","BTCUSD",1741975267685,9.4e-07,84680.0,84679.0,0.5372936]
["bitfinex","BTCUSD",1741975267907,9.4e-07,84680.0,84679.0,0.5342936]
["bitfinex","BTCUSD",1741975268114,9.4e-07,84680.0,84679.0,0.5312936]
["bitfinex","BTCUSD",1741975268336,9.4e-07,84680.0,84679.0,0.5372936]
["bitfinex","BTCUSD",1741975268557,9.4e-07,84680.0,84679.0,0.5432936]
["bitfinex","BTCUSD",1741975269261,0.0001696,84699.0,84679.0,0.5432936]
["bitfinex","BTCUSD",1741975269262,5.4e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1741975269732,5.4e-07,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1741975270134,0.30000054,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741975270358,5.4e-07,84699.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741975270845,5.4e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1741975271465,5.4e-07,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1741975271812,5.4e-07,84699.0,84697.0,0.006]
["bitfinex","BTCUSD",1741975271813,0.547939,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1741975272004,0.3,84691.0,84689.0,0.236157]
["bitfinex","BTCUSD",1741975272207,0.3,84691.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741975272450,0.3,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1741975273918,0.3,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1741975274914,0.536142,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741975275114,0.536142,84695.0,84692.0,0.236148]
["bitfinex","BTCUSD",1741975275378,0.3,84693.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741975275742,0.3,84693.0,84690.0,0.006]
["bitfinex","BTCUSD",1741975275743,5.4e-07,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1741975275947,5.4e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1741975278117,5.4e-07,84699.0,84698.0,0.253939]
["bitfinex","BTCUSD",1741975278316,5.4e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1741975278847,5.4e-07,84699.0,84698.0,0.253939]
["bitfinex","BTCUSD",1741975279564,5.4e-07,84699.0,84698.0,0.391139]
["bitfinex","BTCUSD",1741975279732,5.4e-07,84699.0,84698.0,0.397139]
["bitfinex","BTCUSD",1741975280494,5.4e-07,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1741975280696,1e-08,84709.0,84708.0,0.33081]
["bitfinex","BTCUSD",1741975282110,1e-08,84709.0,84708.0,0.33681]
["bitfinex","BTCUSD",1741975282314,1e-08,84709.0,84708.0,0.33081]
["bitfinex","BTCUSD",1741975282662,1e-08,84709.0,84708.0,0.33681]
["bitfinex","BTCUSD",1741975282869,1e-08,84709.0,84708.0,0.34281]
["bitfinex","BTCUSD",1741975283700,1e-08,84709.0,84708.0,0.48397]
["bitfinex","BTCUSD",1741975285753,1e-08,84709.0,84708.0,0.34281]
["bitfinex","BTCUSD",1741975285937,1e-08,84709.0,84708.0,0.40103]
["bitfinex","BTCUSD",1741975287515,1e-08,84709.0,84708.0,0.25991]
["bitfinex","BTCUSD",1741975294515,1e-08,84709.0,84708.0,0.2602484]
["bitfinex","BTCUSD",1741975294715,0.00016921,84709.0,84708.0,0.2602484]
["bitfinex","BTCUSD",1741975296668,2.1e-07,84709.0,84708.0,0.2602484]
["bitfinex","BTCUSD",1741975296892,2.1e-07,84709.0,84708.0,0.3063484]
["bitfinex","BTCUSD",1741975297447,2.1e-07,84709.0,84708.0,0.3003484]
["bitfinex","BTCUSD",1741975297646,2.1e-07,84709.0,84708.0,0.2943484]
["bitfinex","BTCUSD",1741975297847,2.1e-07,84709.0,84708.0,0.3003484]
["bitfinex","BTCUSD",1741975298054,2.1e-07,84709.0,84708.0,0.3063484]
["bitfinex","BTCUSD",1741975298664,2.1e-07,84709.0,84708.0,0.31518681]
["bitfinex","BTCUSD",1741975298868,2.1e-07,84709.0,84708.0,0.4006884]
["bitfinex","BTCUSD",1741975300068,2.1e-07,84709.0,84708.0,0.3946884]
["bitfinex","BTCUSD",1741975300479,2.1e-07,84709.0,84708.0,0.4006884]
["bitfinex","BTCUSD",1741975300696,2.1e-07,84709.0,84708.0,0.3946884]
["bitfinex","BTCUSD",1741975300903,2.1e-07,84709.0,84708.0,0.4006884]
["bitfinex","BTCUSD",1741975301099,0.02309579,84737.0,84736.0,0.247828]
["bitfinex","BTCUSD",1741975301301,0.25953761,84737.0,84730.0,0.236043]
["bitfinex","BTCUSD",1741975301545,0.25953761,84737.0,84709.0,0.472199]
["bitfinex","BTCUSD",1741975301546,0.236055,84726.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741975301687,0.011803,84721.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741975301893,0.236072,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741975302197,0.0774,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741975302506,0.313469,84721.0,84719.0,0.236072]
["bitfinex","BTCUSD",1741975302682,0.0774,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741975302835,0.0774,84721.0,84719.0,0.236072]
["bitfinex","BTCUSD",1741975303238,0.089203,84721.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741975303488,0.23608,84717.0,84714.0,0.236087]
["bitfinex","BTCUSD",1741975303849,0.23608,84717.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741975304050,0.236077,84719.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741975304051,0.236077,84719.0,84714.0,0.236086]
["bitfinex","BTCUSD",1741975304253,0.236077,84719.0,84713.0,0.003]
["bitfinex","BTCUSD",1741975304254,0.236077,84719.0,84716.0,0.23608]
["bitfinex","BTCUSD",1741975304533,0.3,84718.0,84717.0,0.236079]
["bitfinex","BTCUSD",1741975305350,0.3,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1741975305555,0.3774,84721.0,84719.0,0.236072]
["bitfinex","BTCUSD",1741975306107,0.61347,84721.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741975306714,0.61347,84721.0,84718.0,0.236072]
["bitfinex","BTCUSD",1741975307517,0.61347,84721.0,84719.0,0.002]
["bitfinex","BTCUSD",1741975307672,0.0774,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741975307882,0.0774,84721.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741975308088,0.0774,84721.0,84718.0,0.002]
["bitfinex","BTCUSD",1741975308441,0.0775692,84721.0,84719.0,0.238073]
["bitfinex","BTCUSD",1741975308592,0.0775692,84721.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741975308787,0.3,84720.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741975310204,0.0775692,84721.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741975310416,0.3775692,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741975310631,0.3775692,84721.0,84720.0,0.238071]
["bitfinex","BTCUSD",1741975310855,0.3775692,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741975311583,0.3775692,84721.0,84719.0,0.239073]
["bitfinex","BTCUSD",1741975311783,0.3775692,84721.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741975312235,0.3775692,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741975312672,0.0775692,84721.0,84720.0,0.238071]
["bitfinex","BTCUSD",1741975313479,0.0775692,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741975314089,0.0775692,84721.0,84720.0,0.238071]
["bitfinex","BTCUSD",1741975314374,0.3001692,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741975314584,0.3001692,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1741975314967,0.5362372,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1741975315380,0.3001692,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1741975316467,0.5967402,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1741975316681,6.21751405,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1741975316899,0.629707,84709.0,84686.0,0.011808]
["bitfinex","BTCUSD",1741975317117,0.3,84692.0,84691.0,0.2364906]
["bitfinex","BTCUSD",1741975317317,0.3,84692.0,84691.0,0.2482976]
["bitfinex","BTCUSD",1741975317703,0.3,84700.0,84698.0,0.236133]
["bitfinex","BTCUSD",1741975318067,0.0231407,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1741975318274,0.0231407,84699.0,84698.0,0.23625747]
["bitfinex","BTCUSD",1741975319993,0.0231407,84699.0,84698.0,0.00212447]
["bitfinex","BTCUSD",1741975320201,0.0231407,84699.0,84698.0,0.00412447]
["bitfinex","BTCUSD",1741975320466,0.4139,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741975320620,0.0001692,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1741975323172,0.0001692,84721.0,84720.0,0.249874]
["bitfinex","BTCUSD",1741975323378,0.3001692,84721.0,84720.0,0.240071]
["bitfinex","BTCUSD",1741975323589,0.3001692,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1741975323738,0.3001692,84721.0,84720.0,0.251874]
["bitfinex","BTCUSD",1741975323938,0.0001692,84721.0,84720.0,0.251874]
["bitfinex","BTCUSD",1741975325625,0.0001692,84721.0,84720.0,0.249874]
["bitfinex","BTCUSD",1741975325981,0.0001692,84721.0,84720.0,0.252874]
["bitfinex","BTCUSD",1741975326179,0.0001692,84721.0,84720.0,0.250874]
["bitfinex","BTCUSD",1741975326604,0.0001692,84721.0,84720.0,0.257874]
["bitfinex","BTCUSD",1741975326967,0.0001692,84721.0,84720.0,0.254874]
["bitfinex","BTCUSD",1741975327186,0.0001692,84721.0,84720.0,0.258874]
["bitfinex","BTCUSD",1741975329645,0.5480402,84721.0,84720.0,0.011]
["bitfinex","BTCUSD",1741975330534,0.5480402,84721.0,84720.0,0.007]
["bitfinex","BTCUSD",1741975330781,0.5480402,84721.0,84720.0,0.008]
["bitfinex","BTCUSD",1741975331016,0.5514931,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1741975331242,0.3,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1741975331460,0.3,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741975331461,0.3,84718.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741975331922,0.3,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1741975332172,0.3034529,84718.0,84717.0,0.247884]
["bitfinex","BTCUSD",1741975332397,0.0034529,84718.0,84717.0,0.247884]
["bitfinex","BTCUSD",1741975332860,0.3,84712.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741975333096,0.236093,84713.0,84708.0,0.0003392]
["bitfinex","BTCUSD",1741975333097,0.547909,84709.0,84708.0,0.0003392]
["bitfinex","BTCUSD",1741975334028,0.5513619,84709.0,84708.0,0.0003392]
["bitfinex","BTCUSD",1741975334273,0.6917619,84709.0,84708.0,0.0003392]
["bitfinex","BTCUSD",1741975334527,0.4438529,84709.0,84708.0,0.2394442]
["bitfinex","BTCUSD",1741975334971,0.46759779,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975335200,0.71550479,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975335420,0.41550479,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975336346,0.1438529,84709.0,84708.0,0.2424442]
["bitfinex","BTCUSD",1741975336593,0.1438529,84709.0,84708.0,0.2542492]
["bitfinex","BTCUSD",1741975336823,0.0034529,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975337050,0.2395549,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975337449,0.2513599,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975337882,0.2395549,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975338291,0.2513599,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975338513,0.5513599,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975338705,0.3034529,84709.0,84708.0,0.2424442]
["bitfinex","BTCUSD",1741975339034,0.3034529,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975339408,0.3034529,84709.0,84708.0,0.2424442]
["bitfinex","BTCUSD",1741975340062,0.3034529,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975340236,0.3034529,84709.0,84708.0,0.2424442]
["bitfinex","BTCUSD",1741975341363,0.5513599,84709.0,84708.0,0.0063392]
["bitfinex","BTCUSD",1741975344554,0.5513599,84709.0,84698.0,0.23625547]
["bitfinex","BTCUSD",1741975344555,0.247936,84699.0,84698.0,0.00012447]
["bitfinex","BTCUSD",1741975344761,0.547936,84699.0,84698.0,0.00012447]
["bitfinex","BTCUSD",1741975347856,0.247956,84692.0,84691.0,0.0002986]
["bitfinex","BTCUSD",1741975348090,0.547992,84680.0,84679.0,0.0203386]
["bitfinex","BTCUSD",1741975349001,0.547992,84680.0,84679.0,0.00654614]
["bitfinex","BTCUSD",1741975349002,0.58669988,84680.0,84679.0,0.00654614]
["bitfinex","BTCUSD",1741975349216,0.548062,84656.0,84646.0,0.011813]
["bitfinex","BTCUSD",1741975349422,0.548062,84656.0,84655.0,0.10622262]
["bitfinex","BTCUSD",1741975350088,0.55259522,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975350256,0.56440722,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975350893,0.97830722,84656.0,84655.0,0.00212459]
["bitfinex","BTCUSD",1741975351096,0.99284807,84656.0,84655.0,0.00412459]
["bitfinex","BTCUSD",1741975352627,0.99284807,84656.0,84655.0,0.00212459]
["bitfinex","BTCUSD",1741975352800,0.98735919,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975353028,1.01077329,84656.0,84655.0,0.00212459]
["bitfinex","BTCUSD",1741975353207,1.01077329,84656.0,84655.0,0.00412459]
["bitfinex","BTCUSD",1741975353407,1.01077329,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975353603,1.15061329,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975353831,1.15261329,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975354074,0.90455129,84656.0,84655.0,0.23637759]
["bitfinex","BTCUSD",1741975354280,0.90455129,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975354490,0.91636329,84656.0,84655.0,0.00012459]
["bitfinex","BTCUSD",1741975357269,0.91628329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975357950,0.77652329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975358157,0.91624329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975359568,1.15249329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975361356,0.76471129,84656.0,84655.0,0.24852899]
["bitfinex","BTCUSD",1741975361571,1.14060129,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975361780,1.15241329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975363655,1.01277329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975363855,1.27198832,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975365924,1.15241329,84656.0,84655.0,0.00046399]
["bitfinex","BTCUSD",1741975367279,0.43224522,84656.0,84655.0,0.24852899]
["bitfinex","BTCUSD",1741975368192,0.01834522,84656.0,84655.0,0.32662899]
["bitfinex","BTCUSD",1741975368601,0.01734522,84656.0,84655.0,0.32662899]
["bitfinex","BTCUSD",1741975368797,0.01734522,84656.0,84655.0,0.32962899]
["bitfinex","BTCUSD",1741975368997,0.01634522,84656.0,84655.0,0.32962899]
["bitfinex","BTCUSD",1741975369258,0.3,84669.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741975369458,0.13238701,84670.0,84657.0,0.236246]
["bitfinex","BTCUSD",1741975369459,0.011811,84666.0,84657.0,0.236246]
["bitfinex","BTCUSD",1741975369658,0.236236,84661.0,84656.0,0.236247]
["bitfinex","BTCUSD",1741975369806,0.236229,84664.0,84659.0,0.23624]
["bitfinex","BTCUSD",1741975371493,0.3,84662.0,84660.0,0.236238]
["bitfinex","BTCUSD",1741975371673,0.3,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1741975371880,0.3,84662.0,84661.0,0.248047]
["bitfinex","BTCUSD",1741975372278,0.01645299,84662.0,84661.0,0.248047]
["bitfinex","BTCUSD",1741975372475,0.13238701,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1741975372842,0.43238701,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1741975373013,0.3,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1741975373222,0.3,84670.0,84669.0,0.327023]
["bitfinex","BTCUSD",1741975375407,0.31648389,84670.0,84669.0,0.327023]
["bitfinex","BTCUSD",1741975377679,0.31648389,84670.0,84669.0,0.240213]
["bitfinex","BTCUSD",1741975377877,0.31648389,84670.0,84669.0,0.238213]
["bitfinex","BTCUSD",1741975378222,0.31648389,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1741975378371,0.31648389,84670.0,84669.0,0.249023]
["bitfinex","BTCUSD",1741975378583,0.01648389,84670.0,84669.0,0.249023]
["bitfinex","BTCUSD",1741975378781,0.0001697,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1741975380111,0.0001697,84672.0,84671.0,0.250018]
["bitfinex","BTCUSD",1741975380383,0.01649093,84672.0,84671.0,0.250018]
["bitfinex","BTCUSD",1741975380780,0.29633247,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1741975381053,0.236185,84680.0,84677.0,0.23619]
["bitfinex","BTCUSD",1741975381196,0.23618,84681.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741975381628,0.04380885,84686.0,84679.0,0.236183]
["bitfinex","BTCUSD",1741975381822,0.03200085,84686.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741975382032,0.02319197,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1741975382224,0.09319197,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741975382626,0.10907424,84686.0,84685.0,0.246977]
["bitfinex","BTCUSD",1741975382845,0.40907424,84686.0,84685.0,0.246977]
["bitfinex","BTCUSD",1741975383055,0.40907424,84686.0,84681.0,0.23618]
["bitfinex","BTCUSD",1741975383056,0.0001697,84672.0,84665.0,0.0481]
["bitfinex","BTCUSD",1741975383275,0.01181,84669.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741975383493,0.53622,84667.0,84665.0,0.00012459]
["bitfinex","BTCUSD",1741975383705,0.3,84667.0,84665.0,0.00012459]
["bitfinex","BTCUSD",1741975383873,0.3,84667.0,84666.0,0.248033]
["bitfinex","BTCUSD",1741975384251,0.0001697,84672.0,84666.0,0.248033]
["bitfinex","BTCUSD",1741975384252,0.0001697,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1741975385244,0.0001697,84672.0,84671.0,0.328518]
["bitfinex","BTCUSD",1741975385473,0.0001697,84672.0,84671.0,0.379518]
["bitfinex","BTCUSD",1741975385679,0.0001697,84672.0,84671.0,0.377518]
["bitfinex","BTCUSD",1741975386068,0.0001697,84672.0,84671.0,0.380518]
["bitfinex","BTCUSD",1741975386475,0.0001697,84672.0,84671.0,0.377518]
["bitfinex","BTCUSD",1741975386675,7e-07,84672.0,84671.0,0.377518]
["bitfinex","BTCUSD",1741975387086,7e-07,84672.0,84671.0,0.381518]
["bitfinex","BTCUSD",1741975387742,7e-07,84672.0,84671.0,0.377518]
["bitfinex","BTCUSD",1741975388143,7e-07,84672.0,84671.0,0.382518]
["bitfinex","BTCUSD",1741975388352,7e-07,84672.0,84671.0,0.39705885]
["bitfinex","BTCUSD",1741975388560,9e-07,84700.0,84699.0,0.380036]
["bitfinex","BTCUSD",1741975389412,0.01503343,84700.0,84699.0,0.379036]
["bitfinex","BTCUSD",1741975389819,9e-07,84700.0,84699.0,0.379036]
["bitfinex","BTCUSD",1741975390020,0.01561354,84700.0,84699.0,0.379036]
["bitfinex","BTCUSD",1741975390229,0.01561354,84700.0,84699.0,0.246936]
["bitfinex","BTCUSD",1741975390701,0.01561354,84700.0,84699.0,0.251936]
["bitfinex","BTCUSD",1741975390973,0.31561354,84700.0,84699.0,0.24613]
["bitfinex","BTCUSD",1741975391211,0.01561354,84700.0,84699.0,0.257936]
["bitfinex","BTCUSD",1741975391677,9e-07,84700.0,84699.0,0.257936]
["bitfinex","BTCUSD",1741975391927,9e-07,84700.0,84699.0,0.333636]
["bitfinex","BTCUSD",1741975392122,9e-07,84700.0,84699.0,0.328636]
["bitfinex","BTCUSD",1741975392811,9e-07,84700.0,84699.0,0.326636]
["bitfinex","BTCUSD",1741975393056,9e-07,84700.0,84699.0,0.253936]
["bitfinex","BTCUSD",1741975393303,9e-07,84700.0,84699.0,0.006]
["bitfinex","BTCUSD",1741975393521,9e-07,84700.0,84699.0,0.253936]
["bitfinex","BTCUSD",1741975395869,0.0001706,84700.0,84699.0,0.24213]
["bitfinex","BTCUSD",1741975396710,0.0001706,84700.0,84699.0,0.253936]
["bitfinex","BTCUSD",1741975397190,0.0001706,84700.0,84699.0,0.335836]
["bitfinex","BTCUSD",1741975397492,0.0001706,84700.0,84699.0,0.300836]
["bitfinex","BTCUSD",1741975397733,0.0001706,84700.0,84675.0,0.0786]
["bitfinex","BTCUSD",1741975397734,0.247971,84688.0,84675.0,0.0786]
["bitfinex","BTCUSD",1741975397991,0.011809,84677.0,84666.0,0.248032]
["bitfinex","BTCUSD",1741975398246,0.3,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1741975399205,0.536158,84689.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741975399455,0.3,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741975399697,0.011808,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741975399946,0.3,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741975400186,0.3,84683.0,84679.0,0.239184]
["bitfinex","BTCUSD",1741975400187,0.3,84683.0,84682.0,0.247985]
["bitfinex","BTCUSD",1741975401152,0.3,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1741975401356,0.3,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1741975401586,0.236186,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1741975401809,0.547995,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1741975402039,0.01181,84672.0,84666.0,0.248032]
["bitfinex","BTCUSD",1741975402263,0.2362,84674.0,84666.0,0.00012459]
["bitfinex","BTCUSD",1741975402494,0.236204,84673.0,84668.0,0.248024]
["bitfinex","BTCUSD",1741975402748,0.236202,84675.0,84669.0,0.236212]
["bitfinex","BTCUSD",1741975402990,0.3,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1741975403226,0.3,84679.0,84678.0,0.248997]
["bitfinex","BTCUSD",1741975403986,0.00876291,84696.0,84678.0,0.248997]
["bitfinex","BTCUSD",1741975403987,0.3,84691.0,84688.0,0.236159]
["bitfinex","BTCUSD",1741975404482,0.011807,84689.0,84684.0,0.236169]
["bitfinex","BTCUSD",1741975404743,0.3,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741975404993,0.3,84682.0,84678.0,0.247992]
["bitfinex","BTCUSD",1741975405254,0.3,84680.0,84678.0,0.236183]
["bitfinex","BTCUSD",1741975405491,0.536183,84680.0,84677.0,0.236189]
["bitfinex","BTCUSD",1741975405735,0.3,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975406190,0.3,84681.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975406455,0.3,84681.0,84675.0,0.248005]
["bitfinex","BTCUSD",1741975406456,0.011809,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1741975406698,0.236188,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1741975406925,0.311809,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1741975406926,0.3,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1741975407090,0.3,84679.0,84676.0,0.236194]
["bitfinex","BTCUSD",1741975407091,0.3,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1741975407562,0.3,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741975407773,0.23618,84681.0,84679.0,0.236186]
["bitfinex","BTCUSD",1741975407774,0.3,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1741975407990,0.3,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975408409,0.536183,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741975408666,0.536183,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1741975408898,0.536183,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741975409096,0.3,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741975409301,0.3,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1741975409498,0.3,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1741975409910,0.3,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1741975410146,0.3,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741975410324,0.3,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741975411296,0.3,84684.0,84681.0,0.247989]
["bitfinex","BTCUSD",1741975411504,0.3,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741975411690,0.3,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741975411909,0.536172,84684.0,84681.0,0.23618]
["bitfinex","BTCUSD",1741975412045,0.536172,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1741975412046,0.54798,84684.0,84679.0,0.012809]
["bitfinex","BTCUSD",1741975413016,0.236175,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741975413233,0.3,84684.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741975413702,0.536183,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1741975413948,0.01181,84673.0,84666.0,0.00012459]
["bitfinex","BTCUSD",1741975414184,0.3,84671.0,84666.0,0.00012459]
["bitfinex","BTCUSD",1741975414426,0.3,84669.0,84666.0,0.00012459]
["bitfinex","BTCUSD",1741975414655,0.536216,84669.0,84666.0,0.23634659]
["bitfinex","BTCUSD",1741975415142,0.236217,84668.0,84666.0,0.00012459]
["bitfinex","BTCUSD",1741975415362,0.236219,84667.0,84666.0,0.00012459]
["bitfinex","BTCUSD",1741975415580,0.3,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1741975415798,0.3,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1741975416564,0.3,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1741975416790,0.3,84679.0,84677.0,0.23619]
["bitfinex","BTCUSD",1741975417248,0.536187,84679.0,84676.0,0.248003]
["bitfinex","BTCUSD",1741975417685,0.236189,84678.0,84675.0,0.236197]
["bitfinex","BTCUSD",1741975418396,0.3,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741975421378,0.4139,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1741975422684,0.4139,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741975422888,0.4139,84681.0,84680.0,0.240183]
["bitfinex","BTCUSD",1741975423110,0.95008,84681.0,84680.0,0.006]
["bitfinex","BTCUSD",1741975423353,0.7139,84681.0,84680.0,0.006]
["bitfinex","BTCUSD",1741975423583,0.7139,84681.0,84680.0,0.253992]
["bitfinex","BTCUSD",1741975424010,0.3,84681.0,84680.0,0.253992]
["bitfinex","BTCUSD",1741975424234,0.3,84681.0,84680.0,0.249992]
["bitfinex","BTCUSD",1741975424889,0.3,84681.0,84680.0,0.248992]
["bitfinex","BTCUSD",1741975425304,0.3,84681.0,84680.0,0.238183]
["bitfinex","BTCUSD",1741975425503,0.3,84681.0,84680.0,0.249992]
["bitfinex","BTCUSD",1741975427255,0.3,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1741975427445,0.547989,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1741975427929,0.3,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1741975428135,0.3,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1741975428358,0.0001697,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1741975428359,0.3,84680.0,84679.0,0.247994]
["bitfinex","BTCUSD",1741975429458,0.0001697,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741975431641,0.0011697,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741975432079,0.0001697,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741975432527,0.0011697,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1741975432962,0.0001697,84684.0,84683.0,0.249982]
["bitfinex","BTCUSD",1741975433179,0.0001697,84684.0,84683.0,0.253982]
["bitfinex","BTCUSD",1741975434356,0.0001697,84684.0,84683.0,0.251982]
["bitfinex","BTCUSD",1741975435598,0.0001697,84684.0,84683.0,0.255982]
["bitfinex","BTCUSD",1741975439010,0.0001697,84684.0,84683.0,0.251982]
["bitfinex","BTCUSD",1741975439216,0.0001697,84684.0,84683.0,0.256982]
["bitfinex","BTCUSD",1741975439417,0.0001697,84684.0,84683.0,0.252982]
["bitfinex","BTCUSD",1741975440848,7e-07,84684.0,84683.0,0.256982]
["bitfinex","BTCUSD",1741975441048,6.1e-07,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1741975442305,6.1e-07,84709.0,84708.0,0.24991]
["bitfinex","BTCUSD",1741975442521,0.00012501,84709.0,84708.0,0.25391]
["bitfinex","BTCUSD",1741975442725,0.01863446,84709.0,84708.0,0.25391]
["bitfinex","BTCUSD",1741975443150,0.03376743,84709.0,84708.0,0.25391]
["bitfinex","BTCUSD",1741975443732,0.03376743,84709.0,84708.0,0.24991]
["bitfinex","BTCUSD",1741975444352,0.03376743,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1741975444660,0.03376743,84709.0,84708.0,0.24991]
["bitfinex","BTCUSD",1741975445012,0.03376743,84709.0,84708.0,0.25091]
["bitfinex","BTCUSD",1741975446641,0.01863446,84709.0,84708.0,0.25091]
["bitfinex","BTCUSD",1741975446814,0.03416829,84709.0,84708.0,0.25091]
["bitfinex","BTCUSD",1741975447020,0.00012501,84709.0,84708.0,0.25091]
["bitfinex","BTCUSD",1741975447457,0.00012501,84709.0,84708.0,0.24991]
["bitfinex","BTCUSD",1741975447856,0.00012501,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1741975448059,0.00012501,84709.0,84708.0,0.33011]
["bitfinex","BTCUSD",1741975448259,1e-08,84709.0,84708.0,0.38201]
["bitfinex","BTCUSD",1741975448506,1e-08,84709.0,84708.0,0.38701]
["bitfinex","BTCUSD",1741975448936,1e-08,84709.0,84708.0,0.39655085]
["bitfinex","BTCUSD",1741975449086,2e-07,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1741975449290,0.0008,84749.0,84720.0,0.247874]
["bitfinex","BTCUSD",1741975449291,4e-07,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1741975449730,4e-07,84731.0,84730.0,0.327845]
["bitfinex","BTCUSD",1741975449944,0.01850449,84731.0,84730.0,0.327845]
["bitfinex","BTCUSD",1741975450341,0.01850449,84731.0,84730.0,0.373645]
["bitfinex","BTCUSD",1741975450965,0.01850449,84731.0,84730.0,0.379645]
["bitfinex","BTCUSD",1741975451966,0.01850449,84731.0,84730.0,0.385645]
["bitfinex","BTCUSD",1741975453725,4.9e-07,84731.0,84730.0,0.385645]
["bitfinex","BTCUSD",1741975454126,0.0008,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975454332,0.00121508,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975454534,0.00121508,84749.0,84748.0,0.372692]
["bitfinex","BTCUSD",1741975454742,0.00121508,84749.0,84748.0,0.38723285]
["bitfinex","BTCUSD",1741975454946,8e-08,84749.0,84748.0,0.38723285]
["bitfinex","BTCUSD",1741975455381,7.8e-07,84757.0,84756.0,0.33940985]
["bitfinex","BTCUSD",1741975455580,0.0001252,84757.0,84756.0,0.324869]
["bitfinex","BTCUSD",1741975455806,0.0001252,84757.0,84756.0,0.463229]
["bitfinex","BTCUSD",1741975456749,0.0001252,84757.0,84756.0,0.386169]
["bitfinex","BTCUSD",1741975456951,0.0001252,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741975457186,0.0001252,84757.0,84756.0,0.253769]
["bitfinex","BTCUSD",1741975457967,0.0001252,84757.0,84756.0,0.258769]
["bitfinex","BTCUSD",1741975458183,0.01362937,84762.0,84761.0,0.247754]
["bitfinex","BTCUSD",1741975458384,0.0001694,84765.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741975458594,0.0001694,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741975458827,7.041e-05,84765.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741975458999,7.041e-05,84765.0,84763.0,0.247747]
["bitfinex","BTCUSD",1741975459201,7.041e-05,84765.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741975460004,0.0787,84764.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741975460284,0.0787,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741975460285,0.0787,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1741975460504,0.0787,84764.0,84760.0,0.235957]
["bitfinex","BTCUSD",1741975460734,0.011797,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1741975460960,0.77557741,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1741975461188,0.77557741,84762.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975461189,0.0118,84744.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975461435,0.011799,84748.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975461653,0.236009,84743.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975461875,0.24781,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975462332,0.54781,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975462967,0.3,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975463461,0.3,84742.0,84741.0,0.01192442]
["bitfinex","BTCUSD",1741975463665,0.3,84742.0,84741.0,0.24793742]
["bitfinex","BTCUSD",1741975465075,0.649901,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975465076,0.7139,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975465485,0.7139,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1741975466501,0.7139,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975466999,0.7149,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975467201,0.301,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975467431,0.001,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975467640,0.01456535,84767.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741975467798,0.01456535,84767.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741975467997,0.01456535,84767.0,84740.0,0.0457]
["bitfinex","BTCUSD",1741975467998,0.247749,84763.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741975468329,0.235955,84762.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741975468536,0.011797,84763.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741975468731,0.311797,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741975468933,0.235955,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741975469116,0.235958,84761.0,84758.0,0.235964]
["bitfinex","BTCUSD",1741975469505,0.011797,84764.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975469506,0.0001695,84749.0,84745.0,0.236339]
["bitfinex","BTCUSD",1741975469700,0.0001695,84749.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975469908,0.547798,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975470441,0.56630169,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975470617,0.31850369,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975470825,0.31850369,84746.0,84745.0,0.002339]
["bitfinex","BTCUSD",1741975471056,0.56630169,84746.0,84745.0,0.002339]
["bitfinex","BTCUSD",1741975471265,0.56630169,84746.0,84745.0,0.001339]
["bitfinex","BTCUSD",1741975471648,0.56630169,84746.0,84745.0,0.003339]
["bitfinex","BTCUSD",1741975472068,0.31850369,84746.0,84745.0,0.250141]
["bitfinex","BTCUSD",1741975472267,0.31850369,84746.0,84745.0,0.252141]
["bitfinex","BTCUSD",1741975472492,0.01850369,84746.0,84745.0,0.252141]
["bitfinex","BTCUSD",1741975474440,0.26630169,84746.0,84745.0,0.004339]
["bitfinex","BTCUSD",1741975474645,0.56630169,84746.0,84745.0,0.004339]
["bitfinex","BTCUSD",1741975475059,0.31850369,84746.0,84745.0,0.240341]
["bitfinex","BTCUSD",1741975475499,0.31850369,84746.0,84745.0,0.252141]
["bitfinex","BTCUSD",1741975475913,0.01850369,84746.0,84745.0,0.252141]
["bitfinex","BTCUSD",1741975478700,1.9e-07,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975479798,1.9e-07,84749.0,84748.0,0.259792]
["bitfinex","BTCUSD",1741975480228,1.9e-07,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975480631,1.9e-07,84749.0,84748.0,0.253792]
["bitfinex","BTCUSD",1741975481669,1.9e-07,84749.0,84748.0,0.259792]
["bitfinex","BTCUSD",1741975484791,0.02213053,84765.0,84764.0,0.252746]
["bitfinex","BTCUSD",1741975485408,0.02213053,84765.0,84764.0,0.256746]
["bitfinex","BTCUSD",1741975485842,0.02213053,84765.0,84764.0,0.252746]
["bitfinex","BTCUSD",1741975486250,0.02213053,84765.0,84764.0,0.256746]
["bitfinex","BTCUSD",1741975486466,0.02213053,84765.0,84764.0,0.251746]
["bitfinex","BTCUSD",1741975487199,0.02213053,84765.0,84764.0,0.250746]
["bitfinex","BTCUSD",1741975487866,0.04062807,84765.0,84764.0,0.250746]
["bitfinex","BTCUSD",1741975488067,0.04062807,84765.0,84764.0,0.253746]
["bitfinex","BTCUSD",1741975488493,0.04062807,84765.0,84764.0,0.250746]
["bitfinex","BTCUSD",1741975488897,0.04062807,84765.0,84764.0,0.253746]
["bitfinex","BTCUSD",1741975489410,0.04062807,84765.0,84764.0,0.250746]
["bitfinex","BTCUSD",1741975489754,0.04062807,84765.0,84764.0,0.253746]
["bitfinex","BTCUSD",1741975490241,0.04062807,84765.0,84764.0,0.256746]
["bitfinex","BTCUSD",1741975493457,0.04062807,84765.0,84764.0,0.009]
["bitfinex","BTCUSD",1741975493700,0.64735905,84765.0,84764.0,0.009]
["bitfinex","BTCUSD",1741975493975,0.58837107,84765.0,84764.0,0.009]
["bitfinex","BTCUSD",1741975494187,6.20784492,84765.0,84764.0,0.009]
["bitfinex","BTCUSD",1741975494620,6.20784492,84765.0,84750.0,0.0003392]
["bitfinex","BTCUSD",1741975494621,0.547784,84751.0,84750.0,0.0003392]
["bitfinex","BTCUSD",1741975494822,0.961684,84751.0,84750.0,0.0003392]
["bitfinex","BTCUSD",1741975496542,0.98374412,84751.0,84750.0,0.0003392]
["bitfinex","BTCUSD",1741975500587,6.09177185,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975500794,6.17207185,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975501569,6.19413197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975501928,6.19713197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975502138,6.19413197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975502272,6.19713197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975502469,6.20213197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975502708,6.19913197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975503077,6.323707,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975504098,6.18959112,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975504347,6.20413197,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975505201,6.21308438,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975505955,6.96268438,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975506130,4.56835138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975506273,3.83295138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975506477,3.65745138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975506676,3.64095138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975507085,1.85215138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975507337,6.01995138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975507587,5.76615138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975508012,5.88572641,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975508347,4.25685138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975508506,3.79095138,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975508705,3.53138942,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975509086,0.44596012,84746.0,84745.0,0.248141]
["bitfinex","BTCUSD",1741975509287,0.44596012,84746.0,84745.0,0.236341]
["bitfinex","BTCUSD",1741975509936,0.44596012,84746.0,84745.0,0.248141]
["bitfinex","BTCUSD",1741975510617,0.03206012,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975510937,0.02706012,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975511273,0.03106012,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975511479,0.009,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975511909,0.004,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975512081,0.02250169,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975512689,0.02750169,84746.0,84745.0,0.331241]
["bitfinex","BTCUSD",1741975513498,0.02750169,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975513499,0.32750169,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975513663,0.56350069,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975513861,0.57529969,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975514552,0.556798,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975515375,0.57881201,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975515550,0.6023473,84746.0,84745.0,0.000339]
["bitfinex","BTCUSD",1741975516589,0.6023473,84746.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975516590,0.54781,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975517583,0.56631671,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975517759,0.32150671,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975518190,0.34352072,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975518397,0.34352072,84742.0,84741.0,0.24793742]
["bitfinex","BTCUSD",1741975518594,0.34352072,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975518800,0.34352072,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975518801,0.34652072,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975519004,0.58253072,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975519434,0.59433072,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975521553,0.57231671,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975521977,0.59438336,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975523561,1.00828336,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975526132,0.46047336,84742.0,84741.0,0.24793742]
["bitfinex","BTCUSD",1741975526505,0.44196665,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975526825,0.74196665,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975527032,0.97797665,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975527179,0.73896665,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975527734,0.74096665,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975527875,0.7159,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975528081,0.7179,84742.0,84741.0,0.24793742]
["bitfinex","BTCUSD",1741975528586,0.7179,84742.0,84741.0,0.23613742]
["bitfinex","BTCUSD",1741975528912,0.73999136,84742.0,84741.0,0.00012442]
["bitfinex","BTCUSD",1741975529118,0.73999136,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975529341,0.75849512,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975529955,0.99450512,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975530325,0.75849512,84742.0,84741.0,0.23647662]
["bitfinex","BTCUSD",1741975530524,0.75849512,84742.0,84741.0,0.24827662]
["bitfinex","BTCUSD",1741975531545,1.00630512,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975532650,6.19333812,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975533086,6.27895897,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975533296,6.32805897,84742.0,84741.0,0.00046362]
["bitfinex","BTCUSD",1741975533791,1.72132597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975533999,1.65382597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975534193,1.65182597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975534407,1.65482597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975534838,1.64982597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975535048,1.65782597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975535621,1.65482597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975535864,1.65982597,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975536310,1.70402919,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975536508,1.07104919,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975536915,1.20784919,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975537322,1.14155461,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975538946,1.1636497,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975539735,6.39375773,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975539933,6.3452627,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975542164,6.41155728,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975543192,6.42265192,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975543561,2.13441892,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975543768,1.73031892,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975544112,1.31211892,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975544307,1.91671892,84742.0,84741.0,2.362e-05]
["bitfinex","BTCUSD",1741975544465,0.3,84725.0,84721.0,0.236067]
["bitfinex","BTCUSD",1741975544674,0.1368,84725.0,84721.0,0.236067]
["bitfinex","BTCUSD",1741975544871,0.1368,84725.0,84722.0,0.236066]
["bitfinex","BTCUSD",1741975545072,0.4368,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1741975545257,0.45530838,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1741975545623,0.31850838,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1741975545830,0.02209509,84724.0,84722.0,0.236065]
["bitfinex","BTCUSD",1741975546174,0.3,84723.0,84721.0,0.236063]
["bitfinex","BTCUSD",1741975546369,0.536064,84723.0,84721.0,0.236063]
["bitfinex","BTCUSD",1741975546574,0.3,84713.0,84709.0,0.236099]
["bitfinex","BTCUSD",1741975546826,0.3,84709.0,84706.0,0.0811]
["bitfinex","BTCUSD",1741975547169,0.011806,84698.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741975547374,0.311806,84701.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741975547572,0.547936,84701.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741975547746,0.547936,84701.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741975547747,0.3,84696.0,84693.0,0.236144]
["bitfinex","BTCUSD",1741975547948,0.536139,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741975548212,0.3,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1741975548818,0.3,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1741975549777,0.32413699,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1741975550020,0.01438967,84713.0,84710.0,0.247903]
["bitfinex","BTCUSD",1741975550214,0.01438967,84713.0,84710.0,0.373403]
["bitfinex","BTCUSD",1741975550642,0.01851004,84711.0,84710.0,0.373403]
["bitfinex","BTCUSD",1741975550848,0.01851004,84711.0,84710.0,0.372403]
["bitfinex","BTCUSD",1741975551189,0.04059563,84711.0,84710.0,0.372403]
["bitfinex","BTCUSD",1741975551337,6.3e-07,84711.0,84710.0,0.372403]
["bitfinex","BTCUSD",1741975551767,0.01850907,84711.0,84710.0,0.372403]
["bitfinex","BTCUSD",1741975552724,0.01950907,84711.0,84710.0,0.372403]
["bitfinex","BTCUSD",1741975553841,0.02050907,84711.0,84710.0,0.373403]
["bitfinex","BTCUSD",1741975554377,0.02050907,84711.0,84710.0,0.3737422]
["bitfinex","BTCUSD",1741975554810,0.00200063,84711.0,84710.0,0.3737422]
["bitfinex","BTCUSD",1741975555360,6.3e-07,84711.0,84710.0,0.3737422]
["bitfinex","BTCUSD",1741975555561,0.0001696,84741.0,84740.0,0.247816]
["bitfinex","BTCUSD",1741975555936,0.01391905,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1741975556145,0.0001696,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1741975556342,0.0001696,84741.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741975556545,0.3,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1741975556748,0.3,84740.0,84739.0,0.246818]
["bitfinex","BTCUSD",1741975556946,0.30012426,84740.0,84739.0,0.246818]
["bitfinex","BTCUSD",1741975557105,0.00012426,84740.0,84739.0,0.246818]
["bitfinex","BTCUSD",1741975557738,0.236018,84739.0,84735.0,0.0764]
["bitfinex","BTCUSD",1741975557953,0.01862738,84740.0,84734.0,0.011801]
["bitfinex","BTCUSD",1741975558173,0.01862738,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741975560541,0.01862738,84740.0,84739.0,0.373318]
["bitfinex","BTCUSD",1741975561610,0.01862738,84740.0,84739.0,0.377318]
["bitfinex","BTCUSD",1741975561823,0.01862738,84740.0,84739.0,0.373318]
["bitfinex","BTCUSD",1741975562228,0.01862738,84740.0,84739.0,0.377318]
["bitfinex","BTCUSD",1741975563056,0.01862738,84740.0,84739.0,0.382318]
["bitfinex","BTCUSD",1741975563293,5.8e-07,84745.0,84741.0,0.247813]
["bitfinex","BTCUSD",1741975563501,5.8e-07,84745.0,84744.0,0.330804]
["bitfinex","BTCUSD",1741975564336,0.0001696,84746.0,84744.0,0.330804]
["bitfinex","BTCUSD",1741975564337,1.8e-07,84746.0,84745.0,0.0118]
["bitfinex","BTCUSD",1741975565012,1.8e-07,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741975565842,1.8e-07,84746.0,84745.0,0.251802]
["bitfinex","BTCUSD",1741975566872,1.8e-07,84746.0,84745.0,0.256802]
["bitfinex","BTCUSD",1741975567703,1.8e-07,84746.0,84745.0,0.252802]
["bitfinex","BTCUSD",1741975568103,0.01849979,84746.0,84745.0,0.256802]
["bitfinex","BTCUSD",1741975571291,7.041e-05,84765.0,84749.0,0.324789]
["bitfinex","BTCUSD",1741975571292,3.9e-07,84750.0,84749.0,0.324789]
["bitfinex","BTCUSD",1741975571514,3.9e-07,84750.0,84749.0,0.462029]
["bitfinex","BTCUSD",1741975572484,0.3,84766.0,84764.0,0.235946]
["bitfinex","BTCUSD",1741975572670,0.3,84768.0,84765.0,0.235943]
["bitfinex","BTCUSD",1741975572864,0.3,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1741975573307,0.3,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1741975573904,0.3,84774.0,84771.0,0.235928]
["bitfinex","BTCUSD",1741975574080,0.535918,84775.0,84771.0,0.235928]
["bitfinex","BTCUSD",1741975574282,0.535918,84775.0,84768.0,0.235938]
["bitfinex","BTCUSD",1741975574283,0.3,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975574424,0.3,84775.0,84774.0,0.246717]
["bitfinex","BTCUSD",1741975574831,0.31849745,84775.0,84774.0,0.246717]
["bitfinex","BTCUSD",1741975575059,0.31849745,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741975575452,0.32149745,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975576619,0.37863032,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741975577606,0.36013287,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741975578209,0.36013287,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975579652,0.36030247,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975580450,0.37879934,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975582430,0.37579934,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975583888,0.37579934,84775.0,84771.0,0.235929]
["bitfinex","BTCUSD",1741975584207,0.07579934,84775.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741975584414,0.37579934,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741975587015,0.37579934,84775.0,84774.0,0.375317]
["bitfinex","BTCUSD",1741975587203,0.35730247,84775.0,84774.0,0.375317]
["bitfinex","BTCUSD",1741975588341,0.35730247,84775.0,84774.0,0.377317]
["bitfinex","BTCUSD",1741975589138,7.9e-07,84789.0,84786.0,0.0775]
["bitfinex","BTCUSD",1741975589325,0.01378324,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741975589524,7.9e-07,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741975589722,3.9e-07,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1741975590307,6.1e-07,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1741975590502,0.0001696,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741975590723,0.0701696,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741975591111,0.01865884,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741975591725,0.03253392,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741975591933,0.03844408,84816.0,84811.0,0.247607]
["bitfinex","BTCUSD",1741975592138,0.03844408,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1741975592880,0.3,84812.0,84805.0,0.247623]
["bitfinex","BTCUSD",1741975593037,0.3,84812.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741975593249,0.3,84812.0,84810.0,0.235821]
["bitfinex","BTCUSD",1741975593695,0.3,84812.0,84810.0,0.247612]
["bitfinex","BTCUSD",1741975593920,0.3,84812.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741975594865,0.00751675,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741975595068,0.01342691,84812.0,84804.0,0.011791]
["bitfinex","BTCUSD",1741975595317,0.011792,84798.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741975595518,0.011792,84798.0,84779.0,0.0499]
["bitfinex","BTCUSD",1741975595519,0.011794,84786.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741975595720,0.3,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741975595927,0.011793,84792.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741975596124,0.3,84791.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741975596327,0.311793,84789.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741975596737,0.3,84781.0,84774.0,0.012135]
["bitfinex","BTCUSD",1741975596936,0.3,84781.0,84774.0,0.236258]
["bitfinex","BTCUSD",1741975596937,0.235907,84780.0,84774.0,0.236258]
["bitfinex","BTCUSD",1741975597142,0.3,84779.0,84774.0,0.236258]
["bitfinex","BTCUSD",1741975597800,0.011795,84776.0,84774.0,0.000339]
["bitfinex","BTCUSD",1741975598020,0.311795,84775.0,84774.0,0.000339]
["bitfinex","BTCUSD",1741975598427,0.3,84775.0,84774.0,0.003339]
["bitfinex","BTCUSD",1741975598710,0.3,84775.0,84774.0,0.000339]
["bitfinex","BTCUSD",1741975598847,0.3,84775.0,84774.0,0.012135]
["bitfinex","BTCUSD",1741975599212,0.01330164,84775.0,84774.0,0.003339]
["bitfinex","BTCUSD",1741975599628,0.04657788,84775.0,84774.0,0.015135]
["bitfinex","BTCUSD",1741975599831,0.04657788,84775.0,84774.0,0.012135]
["bitfinex","BTCUSD",1741975600032,0.04857788,84775.0,84774.0,0.012135]
["bitfinex","BTCUSD",1741975600380,0.05057788,84775.0,84774.0,0.012135]
["bitfinex","BTCUSD",1741975600787,0.08582607,84775.0,84773.0,0.16968033]
["bitfinex","BTCUSD",1741975600987,0.08582607,84775.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741975601426,0.10785566,84775.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741975601637,0.10785566,84775.0,84773.0,0.16968033]
["bitfinex","BTCUSD",1741975601840,0.10585566,84775.0,84773.0,0.18147633]
["bitfinex","BTCUSD",1741975602456,0.10685566,84775.0,84773.0,0.18147633]
["bitfinex","BTCUSD",1741975602905,0.3,84770.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741975603106,0.3,84766.0,84759.0,0.24776]
["bitfinex","BTCUSD",1741975603301,0.011796,84769.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741975603302,0.3,84768.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741975603506,0.311796,84771.0,84763.0,0.011797]
["bitfinex","BTCUSD",1741975603757,0.3,84769.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741975603964,0.01849719,84767.0,84765.0,0.235945]
["bitfinex","BTCUSD",1741975604134,0.01849719,84767.0,84765.0,0.247742]
["bitfinex","BTCUSD",1741975604827,0.01849719,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741975605189,0.01849719,84767.0,84765.0,0.247742]
["bitfinex","BTCUSD",1741975605574,0.00591016,84766.0,84765.0,0.247742]
["bitfinex","BTCUSD",1741975605772,0.06318794,84766.0,84765.0,0.247742]
["bitfinex","BTCUSD",1741975605974,0.06318794,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741975606195,0.06318794,84766.0,84764.0,0.235948]
["bitfinex","BTCUSD",1741975606389,0.06318794,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741975606635,0.05727778,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741975608318,0.06319054,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741975608523,0.02794235,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741975610033,0.02202959,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741975610638,5.9e-07,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741975610864,5.9e-07,84766.0,84765.0,0.1414766]
["bitfinex","BTCUSD",1741975611129,0.01352886,84779.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741975611332,0.01352886,84779.0,84778.0,0.247705]
["bitfinex","BTCUSD",1741975611506,0.13992,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741975611833,0.43992,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741975612040,0.453487,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741975612213,0.03206075,84791.0,84790.0,0.247669]
["bitfinex","BTCUSD",1741975612417,0.03206075,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741975612571,0.235892,84785.0,84778.0,0.003]
["bitfinex","BTCUSD",1741975612773,0.30118041,84784.0,84778.0,0.003]
["bitfinex","BTCUSD",1741975613017,0.547702,84779.0,84778.0,0.003]
["bitfinex","BTCUSD",1741975613666,0.3,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741975614128,0.3,84765.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741975614325,0.3,84765.0,84761.0,0.247748]
["bitfinex","BTCUSD",1741975614529,0.3,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741975614734,0.535947,84765.0,84762.0,0.235953]
["bitfinex","BTCUSD",1741975614933,0.3,84765.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741975615216,0.31849866,84765.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741975615375,0.01849866,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1741975615531,0.01849866,84765.0,84764.0,0.015797]
["bitfinex","BTCUSD",1741975615731,0.01849866,84765.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741975616382,0.01849866,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741975617026,0.01849866,84765.0,84764.0,0.252746]
["bitfinex","BTCUSD",1741975617681,0.01849866,84765.0,84764.0,0.256746]
["bitfinex","BTCUSD",1741975618054,0.01849866,84765.0,84764.0,0.332846]
["bitfinex","BTCUSD",1741975618429,0.0001695,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975620730,0.0001695,84773.0,84772.0,0.250722]
["bitfinex","BTCUSD",1741975621115,0.3001695,84773.0,84772.0,0.238926]
["bitfinex","BTCUSD",1741975621272,0.31866474,84773.0,84772.0,0.005]
["bitfinex","BTCUSD",1741975621885,0.56638474,84773.0,84772.0,0.005]
["bitfinex","BTCUSD",1741975622900,0.31866474,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1741975623096,0.56638474,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1741975623302,0.56738474,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1741975624601,0.3,84767.0,84765.0,0.235943]
["bitfinex","BTCUSD",1741975625021,0.535943,84767.0,84763.0,0.000339]
["bitfinex","BTCUSD",1741975625222,0.547746,84764.0,84763.0,0.000339]
["bitfinex","BTCUSD",1741975626048,0.56624548,84764.0,84763.0,0.000339]
["bitfinex","BTCUSD",1741975626938,0.547746,84764.0,84763.0,0.000339]
["bitfinex","BTCUSD",1741975627163,0.3,84763.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975627374,0.3,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975627587,0.3,84740.0,84739.0,0.0121392]
["bitfinex","BTCUSD",1741975627735,0.3,84740.0,84739.0,0.2481572]
["bitfinex","BTCUSD",1741975628346,0.32313431,84749.0,84747.0,0.235995]
["bitfinex","BTCUSD",1741975628775,0.33680843,84749.0,84747.0,0.235995]
["bitfinex","BTCUSD",1741975628933,0.33680843,84749.0,84746.0,0.235997]
["bitfinex","BTCUSD",1741975629433,0.03680843,84749.0,84747.0,0.235996]
["bitfinex","BTCUSD",1741975629638,0.04163678,84749.0,84744.0,0.236002]
["bitfinex","BTCUSD",1741975629842,0.05699483,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741975630090,0.011799,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741975630298,0.311799,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1741975630472,0.3,84747.0,84744.0,0.236002]
["bitfinex","BTCUSD",1741975630679,0.3,84747.0,84746.0,0.235997]
["bitfinex","BTCUSD",1741975630876,0.3,84747.0,84746.0,0.247796]
["bitfinex","BTCUSD",1741975631080,0.03286052,84749.0,84746.0,0.247796]
["bitfinex","BTCUSD",1741975631277,0.03286052,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975631496,0.03486052,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975631761,0.01950247,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741975631961,4.7e-07,84749.0,84748.0,0.293692]
["bitfinex","BTCUSD",1741975632171,4.7e-07,84749.0,84748.0,0.292692]
["bitfinex","BTCUSD",1741975632382,0.27271335,84780.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975632715,0.011795,84778.0,84769.0,0.011796]
["bitfinex","BTCUSD",1741975632928,0.3,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741975633138,0.31359533,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741975633339,0.01359533,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1741975633598,0.01359533,84770.0,84766.0,0.247735]
["bitfinex","BTCUSD",1741975633599,0.235938,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1741975633798,0.235938,84768.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741975634029,0.3,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741975634240,0.01363894,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741975634241,0.01363894,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1741975634650,0.0001695,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975634857,0.01311881,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975635238,0.0001695,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975636492,0.0011695,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975636893,0.01351203,84774.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741975637096,0.02370002,84789.0,84782.0,0.247693]
["bitfinex","BTCUSD",1741975637354,0.02370002,84789.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741975637355,0.27299335,84800.0,84794.0,0.235865]
["bitfinex","BTCUSD",1741975637556,0.011792,84799.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741975637667,0.247656,84795.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741975637871,0.011793,84790.0,84782.0,0.235899]
["bitfinex","BTCUSD",1741975638072,0.011795,84781.0,84769.0,0.152676]
["bitfinex","BTCUSD",1741975638308,0.13219335,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741975638527,0.235911,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741975638703,0.235911,84778.0,84775.0,0.235917]
["bitfinex","BTCUSD",1741975639164,0.235901,84782.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741975639364,0.01849627,84778.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741975639692,0.235917,84776.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741975639834,0.235913,84777.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741975640173,0.247704,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741975640373,0.01849667,84777.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741975640599,0.01849667,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1741975640775,0.01849667,84777.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741975640977,0.01849667,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741975642258,0.01849667,84777.0,84774.0,0.235918]
["bitfinex","BTCUSD",1741975642593,0.011796,84773.0,84769.0,0.235932]
["bitfinex","BTCUSD",1741975642844,0.235918,84775.0,84769.0,0.235932]
["bitfinex","BTCUSD",1741975643049,0.235918,84775.0,84766.0,0.0121362]
["bitfinex","BTCUSD",1741975643050,0.247737,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975643873,0.26623637,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975644324,0.66287722,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975644529,2.53075061,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975644741,3.06219995,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975644953,3.11189995,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975645165,3.11706325,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975645339,3.12006325,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975645582,2.47923053,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975645792,1.75094554,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975646196,1.78620624,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975646401,1.36390624,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975646798,1.36090624,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975647230,0.9798229,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975647438,1.00616075,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975648795,1.5176199,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975649226,1.51170489,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975649643,0.82658459,84767.0,84766.0,0.0121362]
["bitfinex","BTCUSD",1741975649841,0.49369669,84767.0,84766.0,0.0121362]
["bitfinex","BTCUSD",1741975650428,0.49369669,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975650627,0.45843599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975651028,0.45443599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975651352,0.45443599,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975651559,0.45443599,84767.0,84766.0,0.0131362]
["bitfinex","BTCUSD",1741975652121,0.45443599,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975652517,0.45443599,84767.0,84766.0,0.0023392]
["bitfinex","BTCUSD",1741975652718,0.46623299,84767.0,84766.0,0.0023392]
["bitfinex","BTCUSD",1741975652919,0.76623299,84767.0,84766.0,0.0023392]
["bitfinex","BTCUSD",1741975654208,0.76623299,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975654417,0.76723299,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975654566,0.79137801,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975655616,0.77958101,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975655821,0.75543599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975657140,0.75443599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975657343,0.75543599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975657547,0.75543599,84767.0,84766.0,0.0121362]
["bitfinex","BTCUSD",1741975657705,0.45543599,84767.0,84766.0,0.0121362]
["bitfinex","BTCUSD",1741975658305,0.45543599,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975658575,0.45443599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975658954,0.45443599,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975659193,0.45443599,84767.0,84766.0,0.2372822]
["bitfinex","BTCUSD",1741975659489,0.45443599,84767.0,84766.0,0.2490792]
["bitfinex","BTCUSD",1741975659687,0.45443599,84767.0,84766.0,0.2382822]
["bitfinex","BTCUSD",1741975660111,0.45443599,84767.0,84766.0,0.2372822]
["bitfinex","BTCUSD",1741975660408,0.45443599,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975660628,1.00217299,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975660810,0.75443599,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1741975661018,0.75443599,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975661219,0.75443599,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975662043,0.75543599,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975662477,0.45543599,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975662658,0.45543599,84767.0,84766.0,0.2480792]
["bitfinex","BTCUSD",1741975663304,0.45543599,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975663515,0.43693662,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975663853,0.73693662,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1741975664048,0.73693662,84767.0,84766.0,0.2480792]
["bitfinex","BTCUSD",1741975664288,0.43693662,84767.0,84766.0,0.2480792]
["bitfinex","BTCUSD",1741975664495,0.02303662,84767.0,84766.0,0.2480792]
["bitfinex","BTCUSD",1741975664698,0.02303662,84767.0,84766.0,0.3779792]
["bitfinex","BTCUSD",1741975665236,6.2e-07,84767.0,84766.0,0.3779792]
["bitfinex","BTCUSD",1741975665710,6.2e-07,84767.0,84766.0,0.3789792]
["bitfinex","BTCUSD",1741975666166,6.2e-07,84767.0,84766.0,0.3779792]
["bitfinex","BTCUSD",1741975666369,0.0001696,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1741975666568,0.0001696,84779.0,84778.0,0.247705]
["bitfinex","BTCUSD",1741975667970,0.0001696,84779.0,84778.0,0.249705]
["bitfinex","BTCUSD",1741975669158,0.0001696,84779.0,84778.0,0.251705]
["bitfinex","BTCUSD",1741975670836,0.5360766,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1741975671044,0.5360766,84779.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975671045,0.011797,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741975671243,0.011798,84753.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741975671357,0.13219335,84750.0,84748.0,0.011799]
["bitfinex","BTCUSD",1741975671564,0.535966,84758.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741975671817,0.011799,84747.0,84739.0,0.2363562]
["bitfinex","BTCUSD",1741975672034,0.3,84741.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975672176,0.547816,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975672551,0.3,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975672748,0.536016,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975672870,0.3,84740.0,84739.0,0.2481572]
["bitfinex","BTCUSD",1741975673742,0.3,84740.0,84739.0,0.0013392]
["bitfinex","BTCUSD",1741975673902,0.31309526,84740.0,84739.0,0.0013392]
["bitfinex","BTCUSD",1741975674103,0.56091126,84740.0,84739.0,0.0013392]
["bitfinex","BTCUSD",1741975674892,0.56091126,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975675089,0.56191126,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975675911,0.56091126,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975676271,0.56591126,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975676496,0.31809526,84740.0,84739.0,0.2481572]
["bitfinex","BTCUSD",1741975676696,0.31309526,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975676831,0.32489526,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975677028,0.33089526,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975677230,0.75933611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975677981,5.86986911,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975678396,5.86686911,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975678799,5.86386911,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975678999,0.89273611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975679386,0.89473611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975679752,0.59473611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975679949,0.89473611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975680572,0.89673611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975683164,3.19413611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975683643,1.94323611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975683813,1.82223611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975685032,2.57187611,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975685238,2.80789211,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975685450,2.40749211,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975686550,1.87121126,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975687151,1.88575211,84740.0,84739.0,0.0003392]
["bitfinex","BTCUSD",1741975687350,0.3,84722.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741975687574,0.536066,84722.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741975687782,0.3,84722.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741975688086,0.3,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741975688315,0.3,84722.0,84721.0,0.247871]
["bitfinex","BTCUSD",1741975688468,0.3,84723.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741975688672,0.3,84719.0,84716.0,0.236081]
["bitfinex","BTCUSD",1741975689107,0.3,84719.0,84715.0,0.236084]
["bitfinex","BTCUSD",1741975689438,0.3,84719.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741975689651,0.011803,84720.0,84715.0,0.236083]
["bitfinex","BTCUSD",1741975689825,0.011804,84715.0,84710.0,0.0003392]
["bitfinex","BTCUSD",1741975690061,0.5479,84711.0,84710.0,0.0003392]
["bitfinex","BTCUSD",1741975691282,0.5479,84711.0,84710.0,0.00075428]
["bitfinex","BTCUSD",1741975691582,0.3,84711.0,84710.0,0.24865728]
["bitfinex","BTCUSD",1741975691856,0.3,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975692635,0.3,84711.0,84710.0,0.23785328]
["bitfinex","BTCUSD",1741975693063,0.302,84711.0,84710.0,0.24965728]
["bitfinex","BTCUSD",1741975693259,0.3,84711.0,84710.0,0.24865728]
["bitfinex","BTCUSD",1741975693499,0.302,84711.0,84710.0,0.24865728]
["bitfinex","BTCUSD",1741975693673,0.303,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975693875,0.303,84711.0,84710.0,0.00075428]
["bitfinex","BTCUSD",1741975694087,0.5499,84711.0,84710.0,0.00075428]
["bitfinex","BTCUSD",1741975695572,0.5479,84711.0,84710.0,0.00075428]
["bitfinex","BTCUSD",1741975696159,0.3,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975696561,0.302,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975696757,0.304,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975696986,0.302,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975697194,0.3,84711.0,84710.0,0.23685328]
["bitfinex","BTCUSD",1741975697447,0.002,84711.0,84710.0,0.37805728]
["bitfinex","BTCUSD",1741975697583,0.0090577,84729.0,84722.0,0.236063]
["bitfinex","BTCUSD",1741975697787,0.3,84728.0,84723.0,0.236063]
["bitfinex","BTCUSD",1741975697984,0.3,84728.0,84727.0,0.247854]
["bitfinex","BTCUSD",1741975698187,0.0118,84743.0,84732.0,0.247836]
["bitfinex","BTCUSD",1741975698188,0.96134101,84740.0,84732.0,0.247836]
["bitfinex","BTCUSD",1741975698385,0.3,84739.0,84738.0,0.236019]
["bitfinex","BTCUSD",1741975698629,0.76317971,84740.0,84738.0,0.236019]
["bitfinex","BTCUSD",1741975698809,0.3,84739.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741975698973,0.3,84739.0,84737.0,0.236023]
["bitfinex","BTCUSD",1741975699410,0.536019,84739.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741975699622,0.99919571,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1741975699853,0.3,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741975700046,0.301,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741975700391,0.002,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741975700542,0.02304728,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741975700745,0.02204728,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741975702156,0.002,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1741975702552,0.001,84740.0,84739.0,0.246818]
["bitfinex","BTCUSD",1741975702767,0.01633434,84741.0,84740.0,0.247816]
["bitfinex","BTCUSD",1741975703089,0.3,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1741975703951,0.3,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741975704297,0.302,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741975704944,0.31835903,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741975705143,0.01835903,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741975705344,0.02035903,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741975705548,0.002,84751.0,84750.0,0.323287]
["bitfinex","BTCUSD",1741975705789,1e-06,84751.0,84750.0,0.324287]
["bitfinex","BTCUSD",1741975705994,0.4140696,84783.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741975706201,0.01668616,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741975706399,0.0001696,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741975707247,0.00024787,84766.0,84765.0,0.328643]
["bitfinex","BTCUSD",1741975707424,0.00024787,84766.0,84765.0,0.32627768]
["bitfinex","BTCUSD",1741975708800,0.00124787,84766.0,84765.0,0.33027768]
["bitfinex","BTCUSD",1741975709011,0.00024787,84766.0,84765.0,0.33027768]
["bitfinex","BTCUSD",1741975709238,0.00124787,84766.0,84765.0,0.33127768]
["bitfinex","BTCUSD",1741975709464,0.00224787,84766.0,84765.0,0.33627768]
["bitfinex","BTCUSD",1741975709679,0.01974519,84766.0,84765.0,0.33127768]
["bitfinex","BTCUSD",1741975709895,0.02074519,84766.0,84765.0,0.33627768]
["bitfinex","BTCUSD",1741975711236,0.02074519,84766.0,84765.0,0.25537768]
["bitfinex","BTCUSD",1741975711682,0.02074519,84766.0,84765.0,0.01]
["bitfinex","BTCUSD",1741975711948,0.07877271,84766.0,84765.0,0.01]
["bitfinex","BTCUSD",1741975712135,0.03254219,84766.0,84765.0,0.01]
["bitfinex","BTCUSD",1741975712401,0.56748519,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1741975712612,0.3,84757.0,84754.0,0.235976]
["bitfinex","BTCUSD",1741975712847,0.3,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741975713083,0.3,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741975713298,0.31850085,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741975713756,0.01850085,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1741975713987,0.00024787,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741975715322,0.00024787,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741975715783,0.00024787,84766.0,84765.0,0.250743]
["bitfinex","BTCUSD",1741975717366,0.00024787,84766.0,84765.0,0.253743]
["bitfinex","BTCUSD",1741975718464,0.00024787,84766.0,84765.0,0.241946]
["bitfinex","BTCUSD",1741975719370,0.54798787,84766.0,84765.0,0.006]
["bitfinex","BTCUSD",1741975719644,0.0118,84740.0,84731.0,0.236039]
["bitfinex","BTCUSD",1741975719878,0.0118,84740.0,84720.0,0.0484]
["bitfinex","BTCUSD",1741975719879,0.011801,84735.0,84723.0,0.11739527]
["bitfinex","BTCUSD",1741975720140,0.011801,84733.0,84723.0,0.34165327]
["bitfinex","BTCUSD",1741975720373,0.011801,84733.0,84731.0,0.247841]
["bitfinex","BTCUSD",1741975720374,0.01850626,84733.0,84731.0,0.247841]
["bitfinex","BTCUSD",1741975721042,0.01850626,84733.0,84732.0,0.011801]
["bitfinex","BTCUSD",1741975721499,0.01850626,84733.0,84731.0,0.24825608]
["bitfinex","BTCUSD",1741975721961,0.01850626,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1741975722206,0.01850626,84733.0,84732.0,0.247839]
["bitfinex","BTCUSD",1741975722916,0.01850626,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1741975723393,0.02050626,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1741975723640,0.01950626,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1741975723892,0.01950626,84733.0,84732.0,0.247839]
["bitfinex","BTCUSD",1741975724141,0.02050626,84733.0,84732.0,0.371739]
["bitfinex","BTCUSD",1741975724378,0.002,84733.0,84732.0,0.371739]
["bitfinex","BTCUSD",1741975724853,0.001,84733.0,84732.0,0.371739]
["bitfinex","BTCUSD",1741975725076,0.01850369,84753.0,84752.0,0.247781]
["bitfinex","BTCUSD",1741975725317,0.23595,84764.0,84759.0,0.235961]
["bitfinex","BTCUSD",1741975725318,0.311797,84764.0,84759.0,0.235961]
["bitfinex","BTCUSD",1741975725549,0.011797,84764.0,84759.0,0.235961]
["bitfinex","BTCUSD",1741975725760,0.0001696,84766.0,84763.0,0.235952]
["bitfinex","BTCUSD",1741975725987,0.0001696,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741975726441,0.0001696,84766.0,84765.0,0.243743]
["bitfinex","BTCUSD",1741975726677,0.00029395,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975727353,0.00129395,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975727577,0.00029395,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975728264,0.00129395,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975728485,0.0197919,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975728707,0.0187919,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975728921,0.0197919,84766.0,84765.0,0.242743]
["bitfinex","BTCUSD",1741975729137,0.0197919,84766.0,84765.0,0.243743]
["bitfinex","BTCUSD",1741975729358,0.0187919,84766.0,84765.0,0.243743]
["bitfinex","BTCUSD",1741975729583,0.0187919,84766.0,84765.0,0.244743]
["bitfinex","BTCUSD",1741975730951,0.0187919,84766.0,84765.0,0.237946]
["bitfinex","BTCUSD",1741975731429,0.0187919,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1741975731679,0.5665319,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1741975731908,0.7091719,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1741975732351,0.7091719,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1741975732796,0.7091719,84766.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741975732797,0.3,84765.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741975733039,0.535946,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741975733325,0.3,84762.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741975733543,0.3,84762.0,84759.0,0.23596]
["bitfinex","BTCUSD",1741975733934,0.3,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741975734138,0.3,84762.0,84759.0,0.23596]
["bitfinex","BTCUSD",1741975734339,0.247747,84764.0,84756.0,0.235969]
["bitfinex","BTCUSD",1741975734340,0.011797,84761.0,84756.0,0.235969]
["bitfinex","BTCUSD",1741975734573,0.011797,84765.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741975734574,0.3,84745.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741975734711,0.3,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1741975735527,0.3,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741975735871,0.3,84759.0,84753.0,0.011798]
["bitfinex","BTCUSD",1741975736045,0.3,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1741975736411,0.535971,84756.0,84753.0,0.235977]
["bitfinex","BTCUSD",1741975736610,0.3,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1741975736809,0.3,84756.0,84711.0,0.005]
["bitfinex","BTCUSD",1741975737015,0.3,84750.0,84742.0,0.0118]
["bitfinex","BTCUSD",1741975737232,0.3,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1741975737656,0.3,84750.0,84747.0,0.235994]
["bitfinex","BTCUSD",1741975737859,0.3,84750.0,84748.0,0.235993]
["bitfinex","BTCUSD",1741975738039,0.01850257,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1741975738456,0.01850257,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1741975739227,0.01850257,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1741975739810,0.23599,84749.0,84741.0,0.0118]
["bitfinex","BTCUSD",1741975740027,0.01850257,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1741975740805,0.3,84749.0,84746.0,0.235996]
["bitfinex","BTCUSD",1741975741151,0.3,84749.0,84742.0,0.24781]
["bitfinex","BTCUSD",1741975741152,0.3,84749.0,84747.0,0.235995]
["bitfinex","BTCUSD",1741975741346,0.3,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1741975742106,0.01850257,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1741975742304,0.01850257,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1741975743866,0.01850257,84750.0,84749.0,0.250789]
["bitfinex","BTCUSD",1741975744777,0.01850257,84750.0,84749.0,0.251789]
["bitfinex","BTCUSD",1741975745052,0.01850257,84750.0,84749.0,0.297889]
["bitfinex","BTCUSD",1741975745299,0.01850257,84750.0,84749.0,0.293889]
["bitfinex","BTCUSD",1741975745711,0.01850257,84750.0,84749.0,0.250789]
["bitfinex","BTCUSD",1741975745971,0.01850257,84750.0,84749.0,0.23899]
["bitfinex","BTCUSD",1741975746224,0.01850257,84750.0,84749.0,0.24099]
["bitfinex","BTCUSD",1741975746483,0.25449057,84750.0,84749.0,0.003]
["bitfinex","BTCUSD",1741975746757,0.01850257,84750.0,84749.0,0.003]
["bitfinex","BTCUSD",1741975746974,0.011798,84754.0,84749.0,0.003]
["bitfinex","BTCUSD",1741975747156,0.011798,84755.0,84751.0,0.235985]
["bitfinex","BTCUSD",1741975747599,0.235977,84754.0,84751.0,0.235985]
["bitfinex","BTCUSD",1741975747753,0.247772,84755.0,84752.0,0.235981]
["bitfinex","BTCUSD",1741975747958,0.235979,84754.0,84751.0,0.235985]
["bitfinex","BTCUSD",1741975748127,0.002,84754.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741975748330,0.002,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1741975748569,0.235974,84755.0,84752.0,0.235981]
["bitfinex","BTCUSD",1741975748977,0.547769,84756.0,84752.0,0.235981]
["bitfinex","BTCUSD",1741975749125,0.3,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1741975749328,0.3,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1741975749553,0.3,84756.0,84755.0,0.233974]
["bitfinex","BTCUSD",1741975749749,0.3,84756.0,84755.0,0.243772]
["bitfinex","BTCUSD",1741975750270,0.14256,84757.0,84755.0,0.243772]
["bitfinex","BTCUSD",1741975750271,0.14256,84757.0,84756.0,0.245769]
["bitfinex","BTCUSD",1741975750512,0.0001696,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741975751078,0.0001696,84765.0,84764.0,0.233949]
["bitfinex","BTCUSD",1741975751688,0.3,84760.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741975751897,0.3,84763.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741975752219,0.3,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1741975752220,0.3,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741975752397,0.3,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741975753021,0.3,84764.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741975753251,0.3,84764.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741975753408,0.3,84764.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741975753608,0.3,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1741975754060,0.0001696,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741975755233,0.0001696,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1741975755437,0.0001696,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1741975756314,0.0001696,84765.0,84764.0,0.248746]
["bitfinex","BTCUSD",1741975756716,0.3001696,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1741975756832,0.3001696,84765.0,84764.0,0.248746]
["bitfinex","BTCUSD",1741975757236,0.3001696,84765.0,84764.0,0.236949]
["bitfinex","BTCUSD",1741975757921,0.5479126,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1741975758145,5.358276,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1741975758730,5.358276,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1741975758907,0.235992,84749.0,84736.0,0.011801]
["bitfinex","BTCUSD",1741975759109,0.3680002,84750.0,84746.0,0.235998]
["bitfinex","BTCUSD",1741975759309,0.1320122,84750.0,84748.0,0.235993]
["bitfinex","BTCUSD",1741975759535,0.3680012,84750.0,84746.0,0.235998]
["bitfinex","BTCUSD",1741975759732,0.3680012,84750.0,84745.0,0.236]
["bitfinex","BTCUSD",1741975760015,0.011801,84733.0,84727.0,0.23605]
["bitfinex","BTCUSD",1741975760366,0.3,84733.0,84730.0,0.23604]
["bitfinex","BTCUSD",1741975760569,0.3,84733.0,84723.0,0.011803]
["bitfinex","BTCUSD",1741975760570,0.3,84731.0,84729.0,0.236046]
["bitfinex","BTCUSD",1741975761535,0.3,84731.0,84729.0,0.23646108]
["bitfinex","BTCUSD",1741975761748,0.3,84731.0,84729.0,0.24046108]
["bitfinex","BTCUSD",1741975761984,0.3,84734.0,84732.0,0.236035]
["bitfinex","BTCUSD",1741975763901,0.3,84737.0,84732.0,0.236035]
["bitfinex","BTCUSD",1741975764115,0.3,84737.0,84729.0,0.00041508]
["bitfinex","BTCUSD",1741975764465,0.3,84737.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741975764633,0.311801,84737.0,84732.0,0.239036]
["bitfinex","BTCUSD",1741975764854,0.3,84733.0,84732.0,0.236036]
["bitfinex","BTCUSD",1741975765055,0.3,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1741975765290,0.3,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741975765871,0.3,84735.0,84732.0,0.236036]
["bitfinex","BTCUSD",1741975766046,0.3221852,84736.0,84732.0,0.237036]
["bitfinex","BTCUSD",1741975766624,0.3339862,84736.0,84732.0,0.001]
["bitfinex","BTCUSD",1741975766819,0.3,84734.0,84732.0,0.237038]
["bitfinex","BTCUSD",1741975767023,0.3,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1741975767991,0.0221852,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1741975768566,0.0221852,84734.0,84733.0,0.237035]
["bitfinex","BTCUSD",1741975768936,0.0221852,84734.0,84733.0,0.20005794]
["bitfinex","BTCUSD",1741975769744,0.236032,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1741975769980,0.3,84736.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741975770176,0.236014,84741.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741975770177,0.3,84741.0,84740.0,0.236014]
["bitfinex","BTCUSD",1741975770380,0.3,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1741975770578,0.3,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1741975771185,0.3,84743.0,84741.0,0.236011]
["bitfinex","BTCUSD",1741975771732,0.3,84743.0,84741.0,0.236012]
["bitfinex","BTCUSD",1741975771929,0.02218338,84742.0,84741.0,0.235012]
["bitfinex","BTCUSD",1741975772359,0.02218338,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1741975772536,0.02218338,84742.0,84740.0,0.236013]
["bitfinex","BTCUSD",1741975772736,0.02218338,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741975773183,0.011801,84737.0,84712.0,0.472183]
["bitfinex","BTCUSD",1741975773356,0.547833,84734.0,84728.0,0.236048]
["bitfinex","BTCUSD",1741975773573,0.3,84734.0,84733.0,0.2363742]
["bitfinex","BTCUSD",1741975774172,0.3,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975774378,0.32218338,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975774577,0.32218338,84734.0,84733.0,0.2373742]
["bitfinex","BTCUSD",1741975775396,0.536032,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975775597,0.3,84734.0,84733.0,0.2373742]
["bitfinex","BTCUSD",1741975776160,0.3,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975776719,0.32218583,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975777141,0.32218583,84734.0,84733.0,0.2373742]
["bitfinex","BTCUSD",1741975778225,0.32218583,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975778790,0.55821783,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975779788,0.32218583,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975779992,0.32218583,84734.0,84733.0,0.2373742]
["bitfinex","BTCUSD",1741975781031,0.42875211,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975781239,5.68055183,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975781440,0.688393,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975781656,0.676592,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975781874,0.688393,84734.0,84733.0,0.0013392]
["bitfinex","BTCUSD",1741975782728,0.688393,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975783175,0.689393,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975783353,0.71155827,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975786859,0.57099827,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975787040,0.71115827,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975788873,0.44116,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975789075,0.301,84734.0,84733.0,0.2481752]
["bitfinex","BTCUSD",1741975789645,0.001,84734.0,84733.0,0.2481752]
["bitfinex","BTCUSD",1741975790227,0.0231673,84734.0,84733.0,0.2363742]
["bitfinex","BTCUSD",1741975790597,0.0221673,84734.0,84733.0,0.2363742]
["bitfinex","BTCUSD",1741975791172,0.0221673,84734.0,84733.0,0.2481752]
["bitfinex","BTCUSD",1741975791574,0.0221673,84734.0,84733.0,0.2387652]
["bitfinex","BTCUSD",1741975791985,0.0221673,84734.0,84733.0,0.2397652]
["bitfinex","BTCUSD",1741975792453,0.0221673,84734.0,84733.0,0.2387652]
["bitfinex","BTCUSD",1741975792870,3e-07,84734.0,84733.0,0.32064529]
["bitfinex","BTCUSD",1741975793081,3e-07,84734.0,84733.0,0.3666652]
["bitfinex","BTCUSD",1741975793314,9e-07,84742.0,84741.0,0.34005385]
["bitfinex","BTCUSD",1741975793518,9e-07,84742.0,84741.0,0.38835385]
["bitfinex","BTCUSD",1741975795222,0.0010009,84742.0,84741.0,0.38835385]
["bitfinex","BTCUSD",1741975795563,9e-07,84742.0,84741.0,0.38835385]
["bitfinex","BTCUSD",1741975795776,9e-07,84742.0,84741.0,0.39435385]
["bitfinex","BTCUSD",1741975796129,0.01527548,84773.0,84764.0,0.374446]
["bitfinex","BTCUSD",1741975797972,0.0001696,84783.0,84764.0,0.35111267]
["bitfinex","BTCUSD",1741975798193,0.01592754,84774.0,84764.0,0.35011267]
["bitfinex","BTCUSD",1741975798408,0.01592754,84774.0,84764.0,0.35311267]
["bitfinex","BTCUSD",1741975798605,0.01592754,84774.0,84764.0,0.35411267]
["bitfinex","BTCUSD",1741975798813,0.01592754,84774.0,84764.0,0.35111267]
["bitfinex","BTCUSD",1741975799018,0.0001696,84783.0,84764.0,0.35111267]
["bitfinex","BTCUSD",1741975799325,0.011795,84781.0,84764.0,0.22841267]
["bitfinex","BTCUSD",1741975799519,0.01567259,84774.0,84764.0,0.22741267]
["bitfinex","BTCUSD",1741975799725,0.01567259,84774.0,84764.0,0.22341267]
["bitfinex","BTCUSD",1741975800220,0.01567259,84774.0,84764.0,0.22841267]
["bitfinex","BTCUSD",1741975800522,0.00025276,84765.0,84764.0,0.23041267]
["bitfinex","BTCUSD",1741975801899,0.00025276,84765.0,84764.0,0.23159227]
["bitfinex","BTCUSD",1741975803721,0.00025276,84765.0,84764.0,0.23041267]
["bitfinex","BTCUSD",1741975803884,0.00025276,84765.0,84764.0,0.22541267]
["bitfinex","BTCUSD",1741975804250,0.00025276,84765.0,84764.0,0.22659209]
["bitfinex","BTCUSD",1741975804621,3.6e-07,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741975805639,3.6e-07,84766.0,84765.0,0.246743]
["bitfinex","BTCUSD",1741975806247,0.00100036,84766.0,84765.0,0.251743]
["bitfinex","BTCUSD",1741975806651,0.00100036,84766.0,84765.0,0.257743]
["bitfinex","BTCUSD",1741975807746,3.6e-07,84766.0,84765.0,0.257743]
["bitfinex","BTCUSD",1741975807866,3.6e-07,84766.0,84765.0,0.387243]
["bitfinex","BTCUSD",1741975808317,5.6e-07,84783.0,84782.0,0.26223385]
["bitfinex","BTCUSD",1741975808639,8.37e-05,84783.0,84782.0,0.44791385]
["bitfinex","BTCUSD",1741975809199,7e-07,84783.0,84782.0,0.44791385]
["bitfinex","BTCUSD",1741975809789,7e-07,84783.0,84782.0,0.45391385]
["bitfinex","BTCUSD",1741975810838,7e-07,84783.0,84782.0,0.45991385]
["bitfinex","BTCUSD",1741975811447,7e-07,84783.0,84782.0,0.54221385]
["bitfinex","BTCUSD",1741975811664,7e-07,84783.0,84782.0,0.53621385]
["bitfinex","BTCUSD",1741975812031,7e-07,84783.0,84782.0,0.53021385]
["bitfinex","BTCUSD",1741975812437,7e-07,84783.0,84782.0,0.53621385]
["bitfinex","BTCUSD",1741975812917,7e-07,84783.0,84782.0,0.53021385]
["bitfinex","BTCUSD",1741975813120,7e-07,84783.0,84782.0,0.54221385]
["bitfinex","BTCUSD",1741975813728,7e-07,84783.0,84782.0,0.54721385]
["bitfinex","BTCUSD",1741975815435,7e-07,84783.0,84782.0,0.89121385]
["bitfinex","BTCUSD",1741975815654,7e-07,84783.0,84782.0,0.88521385]
["bitfinex","BTCUSD",1741975815842,0.0001696,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741975816039,0.00029392,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741975817059,0.00029392,84816.0,84815.0,0.253597]
["bitfinex","BTCUSD",1741975817944,0.00029392,84816.0,84815.0,0.26813785]
["bitfinex","BTCUSD",1741975818593,0.00029392,84816.0,84815.0,0.26613785]
["bitfinex","BTCUSD",1741975818816,0.00029392,84816.0,84815.0,0.26213785]
["bitfinex","BTCUSD",1741975818966,0.00029392,84816.0,84815.0,0.26413785]
["bitfinex","BTCUSD",1741975819162,0.00029392,84816.0,84815.0,0.26613785]
["bitfinex","BTCUSD",1741975819465,9.2e-07,84816.0,84815.0,0.26613785]
["bitfinex","BTCUSD",1741975819839,2.2e-07,84826.0,84824.0,0.0821]
["bitfinex","BTCUSD",1741975820137,2.2e-07,84831.0,84830.0,0.247553]
["bitfinex","BTCUSD",1741975821838,2.2e-07,84831.0,84830.0,0.26209385]
["bitfinex","BTCUSD",1741975822083,2.2e-07,84831.0,84830.0,0.26709385]
["bitfinex","BTCUSD",1741975822383,2.2e-07,84831.0,84830.0,0.258553]
["bitfinex","BTCUSD",1741975824556,7.2e-07,84835.0,84834.0,0.247541]
["bitfinex","BTCUSD",1741975824760,0.00041503,84835.0,84834.0,0.247541]
["bitfinex","BTCUSD",1741975825036,3e-08,84835.0,84834.0,0.247541]
["bitfinex","BTCUSD",1741975825212,3e-08,84835.0,84834.0,0.26208185]
["bitfinex","BTCUSD",1741975825412,3e-08,84835.0,84834.0,0.30788185]
["bitfinex","BTCUSD",1741975825614,3e-08,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741975825772,8.309e-05,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741975825972,9e-08,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741975826882,9e-08,84839.0,84838.0,0.34847085]
["bitfinex","BTCUSD",1741975828235,9e-08,84839.0,84838.0,0.26807085]
["bitfinex","BTCUSD",1741975829413,9e-08,84839.0,84838.0,0.27407085]
["bitfinex","BTCUSD",1741975833344,0.00016959,84839.0,84838.0,0.27407085]
["bitfinex","BTCUSD",1741975833544,5.9e-07,84839.0,84838.0,0.27407085]
["bitfinex","BTCUSD",1741975834527,5.9e-07,84839.0,84838.0,0.41243085]
["bitfinex","BTCUSD",1741975835581,0.3,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1741975836699,0.3,84871.0,84869.0,0.235657]
["bitfinex","BTCUSD",1741975837307,0.3,84871.0,84869.0,0.236657]
["bitfinex","BTCUSD",1741975837452,0.011782,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1741975837652,0.247436,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1741975837913,0.3,84867.0,84864.0,0.23567]
["bitfinex","BTCUSD",1741975838115,0.3,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1741975838274,0.3,84864.0,84862.0,0.235675]
["bitfinex","BTCUSD",1741975838482,0.3,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1741975839423,0.0779,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741975842162,0.011783,84863.0,84834.0,0.0458]
["bitfinex","BTCUSD",1741975842292,0.011785,84850.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741975842494,0.235719,84847.0,84843.0,0.235729]
["bitfinex","BTCUSD",1741975842692,0.3,84846.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741975842896,0.3,84846.0,84843.0,0.235726]
["bitfinex","BTCUSD",1741975843094,0.3,84839.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741975843294,0.0496,84844.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741975843502,0.3,84843.0,84840.0,0.235736]
["bitfinex","BTCUSD",1741975843900,0.3,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741975844687,0.3496,84844.0,84843.0,0.239729]
["bitfinex","BTCUSD",1741975844858,0.3496,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1741975845568,0.4086704,84866.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741975845569,0.3,84853.0,84851.0,0.235706]
["bitfinex","BTCUSD",1741975845725,0.3,84853.0,84847.0,0.235717]
["bitfinex","BTCUSD",1741975845923,0.535702,84853.0,84849.0,0.235711]
["bitfinex","BTCUSD",1741975846551,0.535702,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1741975847277,0.3716966,84854.0,84852.0,0.235704]
["bitfinex","BTCUSD",1741975847424,0.5095366,84854.0,84852.0,0.235704]
["bitfinex","BTCUSD",1741975848155,0.5095366,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1741975849196,0.74856,84860.0,84858.0,0.247471]
["bitfinex","BTCUSD",1741975849375,0.0001694,84866.0,84864.0,0.23567]
["bitfinex","BTCUSD",1741975849568,7.048e-05,84866.0,84864.0,0.23567]
["bitfinex","BTCUSD",1741975849770,0.00019468,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741975849952,0.30019468,84866.0,84864.0,0.23567]
["bitfinex","BTCUSD",1741975850308,0.00019468,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741975850800,0.00019468,84866.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741975851019,0.01197768,84866.0,84862.0,0.235676]
["bitfinex","BTCUSD",1741975851222,0.30019468,84866.0,84863.0,0.235671]
["bitfinex","BTCUSD",1741975851428,0.30019468,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741975851662,0.00019468,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741975851771,0.00019468,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741975854138,0.00019468,84866.0,84865.0,0.248451]
["bitfinex","BTCUSD",1741975854435,0.00019468,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741975854781,0.00019468,84866.0,84865.0,0.250451]
["bitfinex","BTCUSD",1741975861345,0.00019468,84866.0,84865.0,0.238668]
["bitfinex","BTCUSD",1741975861545,0.00019468,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1741975861747,0.00019468,84866.0,84865.0,0.241668]
["bitfinex","BTCUSD",1741975861949,0.00019468,84866.0,84865.0,0.009]
["bitfinex","BTCUSD",1741975862272,0.00019468,84866.0,84865.0,0.241668]
["bitfinex","BTCUSD",1741975862465,0.30019468,84866.0,84865.0,0.241668]
["bitfinex","BTCUSD",1741975862671,0.30019468,84866.0,84865.0,0.009]
["bitfinex","BTCUSD",1741975863078,0.30019468,84866.0,84865.0,0.238668]
["bitfinex","BTCUSD",1741975863272,0.30019468,84866.0,84865.0,0.241668]
["bitfinex","BTCUSD",1741975863880,0.00019468,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1741975864504,0.53585968,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1741975865270,0.54764268,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1741975865751,1.80821771,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1741975865924,1.68864268,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1741975866732,0.3,84845.0,84843.0,0.2360626]
["bitfinex","BTCUSD",1741975866911,0.3,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741975868038,0.3,84845.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1741975868386,5.79650541,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1741975868554,5.795325,84844.0,84843.0,0.0003386]
["bitfinex","BTCUSD",1741975868960,5.795325,84844.0,84838.0,0.0003388]
["bitfinex","BTCUSD",1741975868961,0.547527,84839.0,84838.0,0.0003388]
["bitfinex","BTCUSD",1741975869162,0.23579,84821.0,84818.0,0.235798]
["bitfinex","BTCUSD",1741975869368,0.23579,84821.0,84817.0,0.10594591]
["bitfinex","BTCUSD",1741975869369,0.3,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741975870331,0.3,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975870546,0.547576,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975871027,0.547576,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975871680,0.0148289,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975871896,0.235787,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975872097,0.247576,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975872302,0.36715103,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975872581,5.67308949,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975872924,6.42180949,84822.0,84821.0,0.00141431]
["bitfinex","BTCUSD",1741975873127,6.42180949,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975873347,6.42280949,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975873548,6.42380949,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975873860,6.45284091,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975874301,6.45384091,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975875081,6.45584091,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975876882,6.43382848,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975877989,6.8697031,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975878768,6.98927813,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975878943,7.00381898,84822.0,84821.0,0.00041431]
["bitfinex","BTCUSD",1741975879343,0.3,84798.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741975880141,0.0219536,84797.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741975880336,0.0219536,84797.0,84795.0,8.306e-05]
["bitfinex","BTCUSD",1741975880542,0.547653,84796.0,84795.0,8.306e-05]
["bitfinex","BTCUSD",1741975880843,0.547653,84796.0,84782.0,0.000339]
["bitfinex","BTCUSD",1741975880844,0.54769,84783.0,84782.0,0.000339]
["bitfinex","BTCUSD",1741975881115,0.68585,84783.0,84782.0,0.00046332]
["bitfinex","BTCUSD",1741975881291,5.796383,84783.0,84782.0,0.00046332]
["bitfinex","BTCUSD",1741975881697,5.81962064,84783.0,84782.0,0.00046332]
["bitfinex","BTCUSD",1741975882640,5.82262064,84783.0,84782.0,0.00046332]
["bitfinex","BTCUSD",1741975882845,5.82262064,84783.0,84782.0,0.00246332]
["bitfinex","BTCUSD",1741975882846,5.81962064,84783.0,84782.0,0.00246332]
["bitfinex","BTCUSD",1741975883270,5.82362064,84783.0,84782.0,0.00046332]
["bitfinex","BTCUSD",1741975883648,5.82662064,84783.0,84782.0,0.00046332]
["bitfinex","BTCUSD",1741975884048,0.547743,84765.0,84764.0,0.000339]
["bitfinex","BTCUSD",1741975884253,0.547743,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975885189,0.31817558,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975885601,0.31817558,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975886215,0.32997258,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975886419,0.56591858,84765.0,84764.0,0.00442214]
["bitfinex","BTCUSD",1741975886589,0.58954163,84765.0,84764.0,0.00442214]
["bitfinex","BTCUSD",1741975886792,5.70007463,84765.0,84764.0,0.00442214]
["bitfinex","BTCUSD",1741975887009,5.81964966,84765.0,84764.0,0.00442214]
["bitfinex","BTCUSD",1741975887543,5.85183484,84765.0,84764.0,0.00442214]
["bitfinex","BTCUSD",1741975887748,5.8874476,84765.0,84764.0,0.00442214]
["bitfinex","BTCUSD",1741975888289,5.8874476,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975888490,3.96638681,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975888783,1.45970163,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975888954,1.40770163,84765.0,84764.0,0.00142214]
["bitfinex","BTCUSD",1741975889336,1.43988681,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975889642,1.85778681,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975889849,1.89339957,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975890049,1.98158704,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975890446,1.94597428,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975891051,1.98158704,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975891265,1.99026239,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975892779,1.26607398,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975892979,1.65169698,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975893581,1.67988216,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975894180,1.71549492,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975894582,1.67930974,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975894782,1.68130974,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975894982,1.64969698,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975895361,1.64569698,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975895712,1.64769698,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975896383,0.75969863,84765.0,84764.0,0.23637114]
["bitfinex","BTCUSD",1741975896593,0.59749863,84765.0,84764.0,0.23637114]
["bitfinex","BTCUSD",1741975896994,0.89749863,84765.0,84764.0,0.23637114]
["bitfinex","BTCUSD",1741975897196,0.89749863,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975897197,1.14524163,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975897628,1.14324163,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975897830,1.14324163,84765.0,84764.0,0.00142214]
["bitfinex","BTCUSD",1741975898043,0.89549863,84765.0,84764.0,0.23737114]
["bitfinex","BTCUSD",1741975898247,0.73207558,84765.0,84764.0,0.23737114]
["bitfinex","BTCUSD",1741975898494,0.86975558,84765.0,84764.0,0.00142214]
["bitfinex","BTCUSD",1741975898637,0.87175558,84765.0,84764.0,0.23737114]
["bitfinex","BTCUSD",1741975899042,0.86975558,84765.0,84764.0,0.23737114]
["bitfinex","BTCUSD",1741975899379,1.10570158,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975901486,1.11749858,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975902614,0.86975558,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975902817,0.86975558,84765.0,84764.0,0.23837114]
["bitfinex","BTCUSD",1741975903135,0.86975558,84765.0,84764.0,0.25016814]
["bitfinex","BTCUSD",1741975903650,0.73207558,84765.0,84764.0,0.25016814]
["bitfinex","BTCUSD",1741975903781,0.43207558,84765.0,84764.0,0.32836814]
["bitfinex","BTCUSD",1741975903986,0.4139,84789.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741975904187,0.011794,84783.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741975904389,0.25931371,84783.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741975904585,0.4139,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741975904790,0.4139,84789.0,84782.0,0.0828]
["bitfinex","BTCUSD",1741975904791,0.373282,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1741975904990,0.3,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1741975905195,0.1374,84788.0,84782.0,0.330492]
["bitfinex","BTCUSD",1741975905397,0.1374,84788.0,84782.0,0.094594]
["bitfinex","BTCUSD",1741975905714,0.002,84783.0,84782.0,0.318699]
["bitfinex","BTCUSD",1741975905915,0.535888,84786.0,84782.0,0.318699]
["bitfinex","BTCUSD",1741975906235,0.3,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1741975906415,0.3,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741975906416,0.535888,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741975906615,0.3,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1741975906954,0.001,84787.0,84786.0,0.247682]
["bitfinex","BTCUSD",1741975907724,0.001,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1741975907927,0.01825229,84789.0,84787.0,0.235882]
["bitfinex","BTCUSD",1741975908143,0.535872,84792.0,84789.0,0.235878]
["bitfinex","BTCUSD",1741975908570,0.247665,84792.0,84786.0,0.235888]
["bitfinex","BTCUSD",1741975908722,0.3,84788.0,84786.0,0.236887]
["bitfinex","BTCUSD",1741975908909,0.535885,84787.0,84786.0,0.001]
["bitfinex","BTCUSD",1741975909110,0.535896,84783.0,84782.0,0.0828]
["bitfinex","BTCUSD",1741975909313,0.3,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1741975909953,0.235907,84779.0,84776.0,0.235913]
["bitfinex","BTCUSD",1741975910113,0.3,84782.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741975910312,0.235902,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741975910530,0.235902,84781.0,84775.0,0.0829]
["bitfinex","BTCUSD",1741975910531,0.247697,84781.0,84775.0,0.0829]
["bitfinex","BTCUSD",1741975910750,0.235907,84779.0,84776.0,0.235914]
["bitfinex","BTCUSD",1741975910950,0.547689,84784.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741975911175,0.3,84784.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741975911331,0.535893,84784.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741975911532,0.3,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1741975911956,0.535894,84784.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741975912157,0.3,84784.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741975912410,0.235908,84779.0,84776.0,0.23591]
["bitfinex","BTCUSD",1741975912574,0.011795,84781.0,84778.0,0.001]
["bitfinex","BTCUSD",1741975912986,0.535895,84784.0,84781.0,0.2359]
["bitfinex","BTCUSD",1741975913190,0.3,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1741975913367,0.3,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1741975913755,0.3,84782.0,84770.0,0.235931]
["bitfinex","BTCUSD",1741975913756,0.3,84772.0,84770.0,0.235931]
["bitfinex","BTCUSD",1741975913977,0.3,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1741975914833,0.3,84776.0,84771.0,0.235929]
["bitfinex","BTCUSD",1741975915033,0.535916,84776.0,84773.0,0.235924]
["bitfinex","BTCUSD",1741975915192,0.3,84776.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741975916377,0.3,84773.0,84771.0,0.235927]
["bitfinex","BTCUSD",1741975916670,0.235926,84772.0,84769.0,0.313033]
["bitfinex","BTCUSD",1741975916971,0.235927,84772.0,84769.0,0.313034]
["bitfinex","BTCUSD",1741975917575,0.011797,84767.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975917894,0.3,84765.0,84764.0,0.23637114]
["bitfinex","BTCUSD",1741975918058,0.535946,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975918253,0.547743,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975919341,0.547743,84765.0,84764.0,0.00142214]
["bitfinex","BTCUSD",1741975919508,0.547743,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975921207,0.5715114,84765.0,84764.0,0.00242214]
["bitfinex","BTCUSD",1741975922385,0.5715114,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975922526,0.5725114,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975922873,0.5735114,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975923236,0.3257684,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975923439,0.5617144,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975923775,0.5735114,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975926605,0.3257684,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975926807,0.5617144,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975927031,0.5735114,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975927962,5.73477769,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975928839,5.6840444,84765.0,84764.0,0.00042214]
["bitfinex","BTCUSD",1741975928990,0.547775,84754.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741975929183,0.547775,84754.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975929184,0.547833,84734.0,84733.0,0.0003392]
["bitfinex","BTCUSD",1741975929425,0.685153,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975929781,1.42343356,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975930218,1.39563356,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975930598,1.14780056,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975930942,0.45582877,84734.0,84733.0,0.24859028]
["bitfinex","BTCUSD",1741975931588,0.31850877,84734.0,84733.0,0.24859028]
["bitfinex","BTCUSD",1741975931789,0.31950877,84734.0,84733.0,0.24859028]
["bitfinex","BTCUSD",1741975932266,0.01950877,84734.0,84733.0,0.33139028]
["bitfinex","BTCUSD",1741975932626,0.01850877,84734.0,84733.0,0.33139028]
["bitfinex","BTCUSD",1741975932847,0.3,84738.0,84733.0,0.33139028]
["bitfinex","BTCUSD",1741975932848,0.3,84735.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975933071,0.3,84735.0,84733.0,0.23878928]
["bitfinex","BTCUSD",1741975933276,0.3,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741975933489,0.31906087,84735.0,84734.0,0.247833]
["bitfinex","BTCUSD",1741975934399,0.01906087,84735.0,84734.0,0.247833]
["bitfinex","BTCUSD",1741975934614,0.3,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741975935288,0.31833169,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741975935678,0.31833169,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1741975935679,0.31833169,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741975935878,0.55435569,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741975936101,0.55435569,84738.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975936102,0.536025,84737.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975936279,0.3,84737.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975936845,0.236027,84736.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975937023,0.236032,84735.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975937228,0.547833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975938080,0.547833,84734.0,84733.0,0.00175428]
["bitfinex","BTCUSD",1741975938498,4.253133,84734.0,84733.0,0.00175428]
["bitfinex","BTCUSD",1741975938694,2.032633,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975938899,1.680333,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975939319,1.499733,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975940306,0.536032,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975940511,0.547833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975940707,0.236032,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975940913,0.247833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975941112,0.252833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975941313,0.249833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975942257,0.538633,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975942433,0.251833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975942629,1.054133,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975942846,0.840193,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975948495,0.702833,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975948697,0.677392,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975949577,0.304,84734.0,84733.0,0.00075428]
["bitfinex","BTCUSD",1741975949777,0.004,84734.0,84733.0,0.24859028]
["bitfinex","BTCUSD",1741975949984,0.004,84734.0,84733.0,0.29359028]
["bitfinex","BTCUSD",1741975950186,0.002,84734.0,84733.0,0.36889028]
["bitfinex","BTCUSD",1741975950514,0.003,84734.0,84733.0,0.36889028]
["bitfinex","BTCUSD",1741975950919,0.002,84734.0,84733.0,0.36889028]
["bitfinex","BTCUSD",1741975951124,0.01850129,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741975951322,0.25452829,84738.0,84733.0,0.12305428]
["bitfinex","BTCUSD",1741975951538,0.01850129,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1741975952113,0.01850129,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741975952472,0.01850129,84738.0,84735.0,0.235024]
["bitfinex","BTCUSD",1741975952670,0.01850129,84738.0,84733.0,0.13285528]
["bitfinex","BTCUSD",1741975952671,0.011801,84737.0,84733.0,0.07605428]
["bitfinex","BTCUSD",1741975952957,0.3,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1741975955321,0.01850129,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1741975956318,0.01850129,84738.0,84737.0,0.248825]
["bitfinex","BTCUSD",1741975956763,0.01850129,84738.0,84737.0,0.249825]
["bitfinex","BTCUSD",1741975958882,0.01850129,84738.0,84737.0,0.238024]
["bitfinex","BTCUSD",1741975963071,0.3,84714.0,84713.0,0.23609]
["bitfinex","BTCUSD",1741975964233,0.311804,84716.0,84713.0,0.23609]
["bitfinex","BTCUSD",1741975964577,0.3,84714.0,84713.0,0.23609]
["bitfinex","BTCUSD",1741975964997,0.3,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1741975966279,0.547895,84713.0,84712.0,0.0003392]
["bitfinex","BTCUSD",1741975966487,0.3,84713.0,84712.0,0.0003392]
["bitfinex","BTCUSD",1741975966887,0.3,84713.0,84712.0,0.2364332]
["bitfinex","BTCUSD",1741975969221,0.3,84713.0,84712.0,0.2482372]
["bitfinex","BTCUSD",1741975971601,0.3,84713.0,84712.0,0.2364332]
["bitfinex","BTCUSD",1741975971853,0.547895,84713.0,84712.0,0.0003392]
["bitfinex","BTCUSD",1741975973233,0.549895,84713.0,84712.0,0.0003392]
["bitfinex","BTCUSD",1741975984556,5.660428,84713.0,84712.0,0.0003392]
["bitfinex","BTCUSD",1741975984937,0.5479,84711.0,84710.0,0.0003392]
["bitfinex","BTCUSD",1741975985139,5.658433,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975985343,5.65234085,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975985662,2.70214085,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975986304,3.11604085,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975986710,3.12004085,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975986903,3.12404085,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975988432,2.28654085,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975989055,1.0924,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975989459,1.11624152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975989799,1.11224152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975990009,1.36344152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975990225,1.36744152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975990434,1.38198237,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975991239,1.36344152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975991451,1.36644152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975991686,1.36244152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975991860,1.49980152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975992229,1.50280152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975993690,1.12900152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975994097,3.87850152,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975995580,4.0126174,84711.0,84710.0,0.00046346]
["bitfinex","BTCUSD",1741975995777,0.547939,84698.0,84697.0,0.000339]
["bitfinex","BTCUSD",1741975996045,0.547939,84698.0,84697.0,0.0004634]
["bitfinex","BTCUSD",1741975999805,0.547939,84698.0,84689.0,0.2364938]
["bitfinex","BTCUSD",1741975999806,0.32325584,84694.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741976000004,0.54798,84684.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741976001593,2.04988,84684.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741976001786,1.18308,84684.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741976002029,1.02198,84684.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741976002231,0.774,84684.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741976002431,0.774,84684.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741976002432,0.301,84684.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741976002631,0.31809941,84684.0,84683.0,0.2365132]
["bitfinex","BTCUSD",1741976002864,0.31909941,84684.0,84683.0,0.3273212]
["bitfinex","BTCUSD",1741976003072,0.002,84684.0,84683.0,0.3743212]
["bitfinex","BTCUSD",1741976003828,0.001,84684.0,84683.0,0.3743212]
["bitfinex","BTCUSD",1741976004145,0.01769142,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1741976004349,0.3,84693.0,84686.0,0.011808]
["bitfinex","BTCUSD",1741976004573,0.3,84693.0,84691.0,0.236151]
["bitfinex","BTCUSD",1741976005349,0.31614009,84693.0,84691.0,0.236151]
["bitfinex","BTCUSD",1741976005550,0.011807,84691.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741976005767,0.01614009,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741976005995,0.536142,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741976006209,0.3,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1741976006413,0.536141,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741976006975,0.3,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741976007181,0.011807,84689.0,84683.0,0.3625132]
["bitfinex","BTCUSD",1741976007381,0.3,84691.0,84683.0,0.1263392]
["bitfinex","BTCUSD",1741976007580,0.3,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1741976007787,0.311807,84689.0,84683.0,0.1263392]
["bitfinex","BTCUSD",1741976008005,0.54798,84684.0,84683.0,0.0793392]
["bitfinex","BTCUSD",1741976008218,0.54798,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976010338,2.87668,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976010569,1.49598,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976010982,0.87425602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976011183,0.87725602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976012790,0.88025602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976013192,0.87725602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976013551,0.88025602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976013954,0.86844802,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976014354,0.88025602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976014875,0.57725602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976015010,2.34095602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976015206,2.45655602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976015441,2.57613105,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976015648,2.45655602,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1741976016356,0.58505237,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741976016575,0.3,84660.0,84659.0,0.0819]
["bitfinex","BTCUSD",1741976016776,0.3,84660.0,84659.0,0.08202459]
["bitfinex","BTCUSD",1741976017330,0.31599961,84660.0,84659.0,0.31826559]
["bitfinex","BTCUSD",1741976017692,0.01599961,84660.0,84659.0,0.08202459]
["bitfinex","BTCUSD",1741976017895,0.536236,84661.0,84659.0,0.08202459]
["bitfinex","BTCUSD",1741976018349,0.24905,84660.0,84659.0,0.08202459]
["bitfinex","BTCUSD",1741976018594,0.25005,84660.0,84659.0,0.00012459]
["bitfinex","BTCUSD",1741976019128,0.24905,84660.0,84659.0,0.00012459]
["bitfinex","BTCUSD",1741976019543,0.2713642,84660.0,84659.0,0.00012459]
["bitfinex","BTCUSD",1741976020687,0.2723642,84660.0,84659.0,0.00012459]
["bitfinex","BTCUSD",1741976021293,0.2733642,84660.0,84659.0,0.00012459]
["bitfinex","BTCUSD",1741976022599,0.2733642,84660.0,84659.0,0.02012459]
["bitfinex","BTCUSD",1741976024769,0.002,84660.0,84659.0,0.25636559]
["bitfinex","BTCUSD",1741976024975,0.002,84660.0,84659.0,0.02012459]
["bitfinex","BTCUSD",1741976025183,0.25005,84660.0,84659.0,0.02012459]
["bitfinex","BTCUSD",1741976026147,0.238239,84660.0,84659.0,0.02029429]
["bitfinex","BTCUSD",1741976026635,0.25005,84660.0,84659.0,0.02029429]
["bitfinex","BTCUSD",1741976027038,0.55005,84660.0,84659.0,0.02029429]
["bitfinex","BTCUSD",1741976032589,0.55005,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976034915,4.62495,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976035135,3.72765,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976035339,3.86505,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976035801,3.67405,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976038557,3.67305,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976038794,3.67705,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976039266,3.79662503,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976040048,3.67605,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976040474,3.68005,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976040939,4.43049,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976041714,2.58009,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976041955,2.14793398,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976042182,2.38417298,84660.0,84659.0,0.01517156]
["bitfinex","BTCUSD",1741976042417,2.38417298,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976042666,2.39598398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976043346,2.01053398,84660.0,84659.0,0.2468021]
["bitfinex","BTCUSD",1741976043589,1.43718398,84660.0,84659.0,0.0900611]
["bitfinex","BTCUSD",1741976044526,1.42918398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976044786,3.14928398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976044989,3.15128398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976045633,2.40084398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976047019,2.10084398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976047781,2.51474398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976049036,2.81474398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976049682,2.81374398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976049892,2.81574398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976050426,2.81374398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976050776,2.81674398,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976051186,2.81208358,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976051616,2.81708358,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976051802,2.81908358,84660.0,84659.0,0.0105611]
["bitfinex","BTCUSD",1741976052574,0.548053,84659.0,84658.0,0.00986178]
["bitfinex","BTCUSD",1741976052795,5.65871001,84659.0,84658.0,0.00986178]
["bitfinex","BTCUSD",1741976053578,3.68897701,84659.0,84658.0,0.00986178]
["bitfinex","BTCUSD",1741976053788,3.69397701,84659.0,84658.0,0.00986178]
["bitfinex","BTCUSD",1741976054246,0.548074,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976054435,1.388474,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976054614,0.869974,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976055102,0.794374,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976055292,0.548074,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976055701,0.551074,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976056395,0.554074,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976056820,0.691474,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976057649,0.70999917,84652.0,84651.0,0.0003392]
["bitfinex","BTCUSD",1741976059869,0.3,84646.0,84645.0,0.06171404]
["bitfinex","BTCUSD",1741976060501,0.536278,84646.0,84645.0,0.06171404]
["bitfinex","BTCUSD",1741976060899,0.548091,84646.0,84645.0,0.06171404]
["bitfinex","BTCUSD",1741976061102,0.549091,84646.0,84645.0,0.06171404]
["bitfinex","BTCUSD",1741976061312,0.550091,84646.0,84645.0,0.06171404]
["bitfinex","BTCUSD",1741976061502,0.536308,84635.0,84634.0,0.0467]
["bitfinex","BTCUSD",1741976061704,0.3,84634.0,84631.0,0.237117]
["bitfinex","BTCUSD",1741976061930,0.3,84634.0,84632.0,0.236314]
["bitfinex","BTCUSD",1741976062459,0.3,84634.0,84633.0,0.23377938]
["bitfinex","BTCUSD",1741976062835,0.011814,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741976062836,0.3,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741976063242,0.536297,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1741976063444,0.236303,84637.0,84634.0,0.31571]
["bitfinex","BTCUSD",1741976063648,0.236303,84637.0,84634.0,0.0794]
["bitfinex","BTCUSD",1741976063859,0.3,84635.0,84634.0,0.0794]
["bitfinex","BTCUSD",1741976064176,0.536308,84635.0,84634.0,0.0794]
["bitfinex","BTCUSD",1741976064593,0.3,84635.0,84634.0,0.0794]
["bitfinex","BTCUSD",1741976064813,0.311815,84635.0,84634.0,0.0794]
["bitfinex","BTCUSD",1741976065014,0.3,84636.0,84634.0,0.0794]
["bitfinex","BTCUSD",1741976065166,0.3,84636.0,84635.0,0.236306]
["bitfinex","BTCUSD",1741976065351,0.3,84636.0,84635.0,0.248121]
["bitfinex","BTCUSD",1741976065666,0.3,84636.0,84634.0,0.315711]
["bitfinex","BTCUSD",1741976065850,0.3,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741976066049,0.32740666,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741976066392,0.32740666,84639.0,84638.0,0.23596576]
["bitfinex","BTCUSD",1741976066599,0.32740666,84639.0,84638.0,0.21350543]
["bitfinex","BTCUSD",1741976067162,0.02740666,84639.0,84638.0,0.21350543]
["bitfinex","BTCUSD",1741976067367,0.3,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1741976068007,0.536275,84647.0,84644.0,0.236282]
["bitfinex","BTCUSD",1741976068828,0.002,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1741976068996,0.001,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1741976069192,0.237278,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1741976069781,0.001,84646.0,84641.0,0.248106]
["bitfinex","BTCUSD",1741976069997,0.236278,84646.0,84642.0,0.236289]
["bitfinex","BTCUSD",1741976070227,0.23629,84642.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741976070405,0.011814,84644.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741976070612,0.3,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741976070770,0.536295,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1741976071171,0.3,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1741976071500,0.011814,84643.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741976071702,0.548098,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1741976071902,0.3,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1741976072103,0.3,84642.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741976072725,0.01852591,84646.0,84603.0,0.0053394]
["bitfinex","BTCUSD",1741976072726,0.011815,84635.0,84629.0,0.0815]
["bitfinex","BTCUSD",1741976073061,0.548118,84637.0,84630.0,0.248136]
["bitfinex","BTCUSD",1741976073264,0.548118,84637.0,84629.0,0.093316]
["bitfinex","BTCUSD",1741976073265,0.536317,84632.0,84629.0,0.0815]
["bitfinex","BTCUSD",1741976073405,0.548132,84632.0,84629.0,0.0815]
["bitfinex","BTCUSD",1741976074435,0.548132,84632.0,84631.0,0.00121549]
["bitfinex","BTCUSD",1741976074982,0.3,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976075308,0.3,84632.0,84631.0,0.24935149]
["bitfinex","BTCUSD",1741976075507,0.3,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976075865,0.3,84632.0,84631.0,0.00121549]
["bitfinex","BTCUSD",1741976076492,0.536317,84632.0,84631.0,0.00121549]
["bitfinex","BTCUSD",1741976077152,0.3,84632.0,84631.0,0.00121549]
["bitfinex","BTCUSD",1741976077372,0.3,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976077566,0.30875679,84632.0,84631.0,0.24935149]
["bitfinex","BTCUSD",1741976079490,0.30875679,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976080054,0.30875679,84632.0,84631.0,0.00121549]
["bitfinex","BTCUSD",1741976080262,0.30875679,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976080780,0.30875679,84632.0,84631.0,0.24935149]
["bitfinex","BTCUSD",1741976080980,0.3,84632.0,84631.0,0.24935149]
["bitfinex","BTCUSD",1741976082613,0.3,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976083239,0.3,84632.0,84631.0,0.24935149]
["bitfinex","BTCUSD",1741976084272,0.3,84632.0,84631.0,0.23753549]
["bitfinex","BTCUSD",1741976085549,0.3,84632.0,84631.0,0.24935149]
["bitfinex","BTCUSD",1741976087752,0.3,84632.0,84631.0,0.24952109]
["bitfinex","BTCUSD",1741976088364,0.3,84632.0,84631.0,0.23770509]
["bitfinex","BTCUSD",1741976088567,0.37,84632.0,84631.0,0.24952109]
["bitfinex","BTCUSD",1741976089203,0.3,84632.0,84631.0,0.24952109]
["bitfinex","BTCUSD",1741976099942,0.3,84632.0,84631.0,0.00138509]
["bitfinex","BTCUSD",1741976100143,0.536317,84632.0,84631.0,0.00138509]
["bitfinex","BTCUSD",1741976100354,0.3,84632.0,84631.0,0.24952109]
["bitfinex","BTCUSD",1741976101464,0.3,84632.0,84631.0,0.00138509]
["bitfinex","BTCUSD",1741976101624,0.3,84632.0,84631.0,0.23770509]
["bitfinex","BTCUSD",1741976102221,0.3,84632.0,84631.0,0.00138509]
["bitfinex","BTCUSD",1741976102611,0.3,84632.0,84631.0,0.23770509]
["bitfinex","BTCUSD",1741976104906,0.3,84632.0,84631.0,0.24952109]
["bitfinex","BTCUSD",1741976108451,0.3,84632.0,84631.0,0.24892109]
["bitfinex","BTCUSD",1741976109257,0.3,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976109393,0.3,84632.0,84631.0,0.23710509]
["bitfinex","BTCUSD",1741976111613,0.3,84632.0,84631.0,0.24892109]
["bitfinex","BTCUSD",1741976112751,0.3,84632.0,84631.0,0.23710509]
["bitfinex","BTCUSD",1741976114758,0.548132,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976115890,0.536317,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976116057,0.548132,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976117838,0.56666019,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976118388,0.59024505,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976118594,0.34211305,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976118797,0.57843005,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976119354,0.59024505,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976121026,0.57843005,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976121445,0.34211305,84632.0,84631.0,0.23710509]
["bitfinex","BTCUSD",1741976121680,0.34211305,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976121888,0.57843005,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976122093,0.59024505,84632.0,84631.0,0.00078509]
["bitfinex","BTCUSD",1741976122614,0.011816,84626.0,84625.0,0.0003394]
["bitfinex","BTCUSD",1741976122784,0.011816,84626.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741976122785,0.53637,84613.0,84608.0,0.236383]
["bitfinex","BTCUSD",1741976122964,0.53637,84613.0,84607.0,0.236381]
["bitfinex","BTCUSD",1741976123204,0.53637,84613.0,84601.0,0.08932]
["bitfinex","BTCUSD",1741976123205,0.548188,84613.0,84601.0,0.0775]
["bitfinex","BTCUSD",1741976123473,0.548188,84613.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741976123695,0.58216224,84613.0,84596.0,0.10594591]
["bitfinex","BTCUSD",1741976124107,0.58216224,84613.0,84597.0,0.236414]
["bitfinex","BTCUSD",1741976124332,0.71952224,84613.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741976124522,0.7009897,84613.0,84601.0,0.236398]
["bitfinex","BTCUSD",1741976124730,0.7009897,84613.0,84603.0,0.0121584]
["bitfinex","BTCUSD",1741976124934,0.72527763,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976125531,5.84575242,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976125912,5.96532745,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976126114,5.84575242,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976127478,5.53616754,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976127628,5.5547018,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976128468,5.7910718,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976129729,6.34231265,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976129868,6.34431265,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976130074,6.37992531,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976130270,6.34431265,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976130660,6.46188768,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976130875,6.34431265,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976131082,2.7452388,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976131283,2.7432388,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976131667,2.7472388,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976132076,2.88135468,84613.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976132273,0.548214,84604.0,84603.0,0.0003394]
["bitfinex","BTCUSD",1741976132577,2.333714,84604.0,84603.0,0.00046402]
["bitfinex","BTCUSD",1741976132850,0.548214,84604.0,84603.0,0.00046402]
["bitfinex","BTCUSD",1741976133003,0.5667497,84604.0,84603.0,0.00046402]
["bitfinex","BTCUSD",1741976133594,0.4579357,84604.0,84603.0,0.00046402]
["bitfinex","BTCUSD",1741976133845,0.6943307,84604.0,84603.0,0.00046402]
["bitfinex","BTCUSD",1741976134076,0.7061497,84604.0,84603.0,0.00046402]
["bitfinex","BTCUSD",1741976134252,0.3205357,84604.0,84603.0,0.23686202]
["bitfinex","BTCUSD",1741976134487,0.0185357,84604.0,84603.0,0.29518102]
["bitfinex","BTCUSD",1741976134698,0.0154417,84613.0,84612.0,0.247191]
["bitfinex","BTCUSD",1741976134823,0.1374,84626.0,84612.0,0.247191]
["bitfinex","BTCUSD",1741976134824,0.1374,84626.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976135027,0.1374,84626.0,84618.0,0.327673]
["bitfinex","BTCUSD",1741976135227,0.4374,84626.0,84625.0,0.248152]
["bitfinex","BTCUSD",1741976135454,0.15166208,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741976135779,0.15166208,84626.0,84624.0,0.236338]
["bitfinex","BTCUSD",1741976135982,0.011817,84620.0,84596.0,0.472833]
["bitfinex","BTCUSD",1741976136199,0.236367,84615.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741976136396,0.011817,84617.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741976136397,0.011818,84616.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741976136695,0.311817,84617.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741976136916,0.236365,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741976137202,0.3,84616.0,84614.0,0.236366]
["bitfinex","BTCUSD",1741976137498,0.536362,84616.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741976137874,0.3,84614.0,84610.0,0.2365476]
["bitfinex","BTCUSD",1741976138087,0.3,84614.0,84610.0,0.0001696]
["bitfinex","BTCUSD",1741976138295,0.3,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741976139017,0.3,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1741976139732,0.3,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1741976139946,0.01853175,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741976140143,0.31853175,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741976140305,0.31853175,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741976140520,0.01853175,84622.0,84621.0,0.326464]
["bitfinex","BTCUSD",1741976141106,0.01853175,84622.0,84621.0,0.374064]
["bitfinex","BTCUSD",1741976141382,0.01953175,84622.0,84621.0,0.374064]
["bitfinex","BTCUSD",1741976142693,0.23632,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741976142964,0.00911885,84632.0,84627.0,0.236329]
["bitfinex","BTCUSD",1741976143162,0.236322,84630.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741976143425,0.236326,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1741976143726,0.236325,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741976143857,0.236328,84628.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741976144057,0.248138,84630.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741976144475,0.248138,84630.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741976144476,0.011816,84630.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741976144845,0.01852965,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1741976144976,0.01502733,84632.0,84631.0,0.328036]
["bitfinex","BTCUSD",1741976145174,0.0003392,84632.0,84631.0,0.328036]
["bitfinex","BTCUSD",1741976146358,0.0003392,84632.0,84631.0,0.31622]
["bitfinex","BTCUSD",1741976146495,0.0003392,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1741976146695,0.01479624,84632.0,84631.0,0.248136]
["bitfinex","BTCUSD",1741976147084,0.01479624,84632.0,84631.0,0.249136]
["bitfinex","BTCUSD",1741976147640,0.01479624,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976148092,0.03332466,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976149548,0.01886762,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976149999,0.01886762,84632.0,84631.0,0.328936]
["bitfinex","BTCUSD",1741976152517,0.01886762,84632.0,84631.0,0.23832]
["bitfinex","BTCUSD",1741976153118,0.01886762,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976153556,0.0003392,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976153755,0.3003392,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1741976153957,0.5484712,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1741976154465,0.3003392,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1741976155278,0.0003392,84632.0,84631.0,0.23832]
["bitfinex","BTCUSD",1741976155421,0.0003392,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976156027,0.0003392,84632.0,84631.0,0.23832]
["bitfinex","BTCUSD",1741976157436,0.0003392,84632.0,84631.0,0.250136]
["bitfinex","BTCUSD",1741976158623,0.0003392,84632.0,84631.0,0.331836]
["bitfinex","BTCUSD",1741976159597,2e-07,84632.0,84631.0,0.377736]
["bitfinex","BTCUSD",1741976160489,2e-07,84632.0,84631.0,0.376736]
["bitfinex","BTCUSD",1741976160797,0.0010002,84632.0,84631.0,0.378736]
["bitfinex","BTCUSD",1741976160999,0.0010002,84632.0,84631.0,0.377736]
["bitfinex","BTCUSD",1741976161190,0.0020002,84632.0,84631.0,0.378736]
["bitfinex","BTCUSD",1741976161487,2e-07,84632.0,84631.0,0.375736]
["bitfinex","BTCUSD",1741976161696,0.0010002,84632.0,84631.0,0.377736]
["bitfinex","BTCUSD",1741976162054,0.0010002,84632.0,84631.0,0.375736]
["bitfinex","BTCUSD",1741976162289,2e-07,84632.0,84631.0,0.375736]
["bitfinex","BTCUSD",1741976163417,0.01852526,84632.0,84631.0,0.375736]
["bitfinex","BTCUSD",1741976163618,0.01852526,84632.0,84631.0,0.23932]
["bitfinex","BTCUSD",1741976163752,0.01952526,84632.0,84631.0,0.004]
["bitfinex","BTCUSD",1741976163953,0.01952526,84632.0,84631.0,0.252136]
["bitfinex","BTCUSD",1741976164206,0.02052526,84632.0,84631.0,0.245136]
["bitfinex","BTCUSD",1741976164381,0.01852526,84632.0,84631.0,0.242136]
["bitfinex","BTCUSD",1741976164579,2e-07,84632.0,84631.0,0.242136]
["bitfinex","BTCUSD",1741976164778,0.0010002,84632.0,84631.0,0.249136]
["bitfinex","BTCUSD",1741976166853,0.00104154,84632.0,84631.0,0.249136]
["bitfinex","BTCUSD",1741976167594,0.01956904,84632.0,84631.0,0.249136]
["bitfinex","BTCUSD",1741976169276,4e-08,84632.0,84631.0,0.249136]
["bitfinex","BTCUSD",1741976169474,4e-08,84632.0,84631.0,0.377836]
["bitfinex","BTCUSD",1741976169679,0.0003392,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741976170089,0.01886402,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741976170910,0.01886402,84638.0,84637.0,0.250118]
["bitfinex","BTCUSD",1741976172374,0.01886402,84638.0,84637.0,0.326518]
["bitfinex","BTCUSD",1741976175202,0.01886402,84638.0,84637.0,0.324518]
["bitfinex","BTCUSD",1741976175595,0.01886402,84638.0,84637.0,0.326518]
["bitfinex","BTCUSD",1741976176887,0.01886402,84638.0,84637.0,0.329518]
["bitfinex","BTCUSD",1741976179426,2e-08,84638.0,84637.0,0.329518]
["bitfinex","BTCUSD",1741976179629,2.2e-07,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741976180637,2.2e-07,84640.0,84639.0,0.385391]
["bitfinex","BTCUSD",1741976180992,2.2e-07,84640.0,84639.0,0.388391]
["bitfinex","BTCUSD",1741976181716,2.2e-07,84640.0,84639.0,0.392391]
["bitfinex","BTCUSD",1741976182701,0.01852314,84640.0,84639.0,0.392391]
["bitfinex","BTCUSD",1741976183528,2.2e-07,84640.0,84639.0,0.392391]
["bitfinex","BTCUSD",1741976186969,2.2e-07,84640.0,84639.0,0.255111]
["bitfinex","BTCUSD",1741976187163,2.2e-07,84640.0,84639.0,0.392391]
["bitfinex","BTCUSD",1741976189695,2.2e-07,84640.0,84639.0,0.255111]
["bitfinex","BTCUSD",1741976190422,2.2e-07,84640.0,84639.0,0.007]
["bitfinex","BTCUSD",1741976190623,0.30000022,84640.0,84639.0,0.018814]
["bitfinex","BTCUSD",1741976191248,2.2e-07,84640.0,84639.0,0.018814]
["bitfinex","BTCUSD",1741976191505,2.2e-07,84640.0,84639.0,0.1442953]
["bitfinex","BTCUSD",1741976191667,2.2e-07,84640.0,84639.0,0.2848553]
["bitfinex","BTCUSD",1741976191868,2.2e-07,84640.0,84639.0,0.283674]
["bitfinex","BTCUSD",1741976192882,2.2e-07,84640.0,84639.0,0.279674]
["bitfinex","BTCUSD",1741976193262,2.2e-07,84640.0,84639.0,0.285674]
["bitfinex","BTCUSD",1741976193461,0.01852309,84640.0,84639.0,0.285674]
["bitfinex","BTCUSD",1741976194114,0.01852309,84640.0,84639.0,0.282674]
["bitfinex","BTCUSD",1741976194281,0.01852309,84640.0,84639.0,0.287674]
["bitfinex","BTCUSD",1741976194481,0.00100022,84640.0,84639.0,0.287674]
["bitfinex","BTCUSD",1741976196292,0.00100022,84640.0,84639.0,0.147114]
["bitfinex","BTCUSD",1741976196676,0.00100022,84640.0,84639.0,0.022814]
["bitfinex","BTCUSD",1741976197791,0.00100022,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1741976197792,0.54810822,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1741976197968,0.548147,84627.0,84610.0,0.0001696]
["bitfinex","BTCUSD",1741976199334,0.56667729,84627.0,84610.0,0.0001696]
["bitfinex","BTCUSD",1741976199747,5.540847,84627.0,84610.0,0.0001696]
["bitfinex","BTCUSD",1741976199975,5.55937747,84627.0,84626.0,6e-07]
["bitfinex","BTCUSD",1741976200190,1.24189335,84627.0,84626.0,6e-07]
["bitfinex","BTCUSD",1741976200975,0.548191,84612.0,84611.0,5.1e-07]
["bitfinex","BTCUSD",1741976201184,0.311818,84611.0,84610.0,0.0001696]
["bitfinex","BTCUSD",1741976201390,0.311818,84611.0,84610.0,0.00021094]
["bitfinex","BTCUSD",1741976201761,0.3303522,84611.0,84610.0,9.4e-07]
["bitfinex","BTCUSD",1741976202008,0.3303522,84611.0,84600.0,0.02]
["bitfinex","BTCUSD",1741976202009,0.01182,84601.0,84600.0,0.02]
["bitfinex","BTCUSD",1741976202228,0.01182,84601.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741976202229,0.548249,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741976202419,0.548249,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976202627,0.56691905,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976203125,0.58545749,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976203739,0.58645749,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976208341,6.20293134,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976208494,6.27072918,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976208697,6.21657808,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976209392,6.25119074,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741976209793,6.25119074,84592.0,84560.0,0.0001696]
["bitfinex","BTCUSD",1741976209794,0.24834,84561.0,84560.0,0.0001696]
["bitfinex","BTCUSD",1741976210002,0.68854,84561.0,84560.0,0.0001696]
["bitfinex","BTCUSD",1741976210387,0.75633784,84561.0,84560.0,0.0001696]
["bitfinex","BTCUSD",1741976210502,0.72415266,84561.0,84560.0,0.0001696]
["bitfinex","BTCUSD",1741976210700,0.71283501,84561.0,84560.0,0.0001696]
["bitfinex","BTCUSD",1741976211261,0.68854,84561.0,84560.0,0.00029422]
["bitfinex","BTCUSD",1741976211418,0.70708588,84561.0,84560.0,0.00029422]
["bitfinex","BTCUSD",1741976211606,0.31854588,84561.0,84560.0,0.00029422]
["bitfinex","BTCUSD",1741976211809,0.31854588,84561.0,84560.0,0.23681222]
["bitfinex","BTCUSD",1741976212005,0.31854588,84561.0,84560.0,0.00029422]
["bitfinex","BTCUSD",1741976212622,0.38854588,84561.0,84560.0,0.00029422]
["bitfinex","BTCUSD",1741976212972,0.31854588,84561.0,84560.0,0.24863722]
["bitfinex","BTCUSD",1741976213213,0.01854588,84561.0,84560.0,0.24863722]
["bitfinex","BTCUSD",1741976218146,0.3,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741976218351,0.3,84585.0,84578.0,0.248289]
["bitfinex","BTCUSD",1741976218352,0.01900945,84592.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741976220536,0.0003394,84592.0,84591.0,0.46709662]
["bitfinex","BTCUSD",1741976220745,0.01887316,84592.0,84591.0,0.46709662]
["bitfinex","BTCUSD",1741976221154,1.6e-07,84592.0,84591.0,0.56349662]
["bitfinex","BTCUSD",1741976221379,0.75104,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1741976221581,0.3,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741976221753,0.55493551,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1741976222064,0.01861251,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741976222239,0.236328,84628.0,84623.0,0.248158]
["bitfinex","BTCUSD",1741976222437,0.236332,84627.0,84624.0,0.236338]
["bitfinex","BTCUSD",1741976222649,0.3,84627.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741976222860,0.03667939,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741976224447,0.01853119,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1741976224604,0.3,84638.0,84633.0,0.248128]
["bitfinex","BTCUSD",1741976224799,0.011815,84637.0,84631.0,0.248134]
["bitfinex","BTCUSD",1741976225004,0.3,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741976225187,0.07,84637.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741976225608,0.00012475,84640.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741976225771,0.07,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741976225972,0.07,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741976226166,0.01828908,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741976226373,0.00012475,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741976226815,0.00012475,84640.0,84637.0,0.248118]
["bitfinex","BTCUSD",1741976227011,0.00012475,84640.0,84636.0,0.248118]
["bitfinex","BTCUSD",1741976227493,0.3,84639.0,84636.0,0.236304]
["bitfinex","BTCUSD",1741976227687,0.3,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1741976227915,0.3,84639.0,84637.0,0.248117]
["bitfinex","BTCUSD",1741976228394,0.03700952,84640.0,84635.0,0.248117]
["bitfinex","BTCUSD",1741976228600,0.011816,84629.0,84620.0,0.011817]
["bitfinex","BTCUSD",1741976228774,0.011816,84624.0,84618.0,0.011817]
["bitfinex","BTCUSD",1741976229033,0.011816,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1741976229208,0.3,84628.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741976229445,0.01848271,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741976229659,0.01848271,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741976230085,0.751,84647.0,84645.0,0.248094]
["bitfinex","BTCUSD",1741976230267,0.751,84647.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741976230268,0.01852605,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741976230463,0.01852605,84640.0,84636.0,0.236304]
["bitfinex","BTCUSD",1741976230665,0.01852605,84640.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741976230666,0.25482105,84640.0,84634.0,0.23631]
["bitfinex","BTCUSD",1741976230810,0.01852605,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741976231231,0.01852605,84640.0,84635.0,0.236308]
["bitfinex","BTCUSD",1741976231457,0.236304,84637.0,84633.0,0.236313]
["bitfinex","BTCUSD",1741976231669,0.01852605,84640.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741976231897,0.03034005,84640.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741976232253,0.03034005,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1741976232254,0.01852605,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1741976232755,0.01852605,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741976233615,0.01852605,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1741976233815,0.236298,84639.0,84634.0,0.248124]
["bitfinex","BTCUSD",1741976234072,0.011814,84639.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741976234219,0.236308,84635.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741976234427,0.236305,84637.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741976234626,0.25516025,84640.0,84636.0,0.236303]
["bitfinex","BTCUSD",1741976235044,0.01886525,84640.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741976235248,0.236304,84637.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741976235597,0.236306,84637.0,84633.0,0.236313]
["bitfinex","BTCUSD",1741976235802,0.011816,84630.0,84615.0,0.0831]
["bitfinex","BTCUSD",1741976235967,0.236351,84620.0,84615.0,0.236362]
["bitfinex","BTCUSD",1741976236166,0.248156,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741976236374,0.3,84624.0,84619.0,0.236352]
["bitfinex","BTCUSD",1741976236716,0.3,84624.0,84617.0,0.011817]
["bitfinex","BTCUSD",1741976236717,0.53634,84624.0,84618.0,0.011817]
["bitfinex","BTCUSD",1741976237019,0.3,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1741976237362,0.13279438,84640.0,84630.0,0.23632]
["bitfinex","BTCUSD",1741976237363,0.3,84631.0,84630.0,0.23632]
["bitfinex","BTCUSD",1741976237567,0.3,84631.0,84630.0,0.248136]
["bitfinex","BTCUSD",1741976238458,0.311815,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741976238663,0.3,84631.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741976238838,0.3,84631.0,84627.0,0.236328]
["bitfinex","BTCUSD",1741976238839,0.236322,84631.0,84627.0,0.236328]
["bitfinex","BTCUSD",1741976239037,0.3,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1741976239281,0.248141,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1741976239451,0.3,84619.0,84612.0,0.24819]
["bitfinex","BTCUSD",1741976239634,0.3,84619.0,84616.0,0.23636]
["bitfinex","BTCUSD",1741976240251,0.31853047,84619.0,84618.0,0.24829753]
["bitfinex","BTCUSD",1741976240398,0.31853047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976240798,0.55488347,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976241063,0.56670047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976241563,4.71590047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976241774,4.80724132,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976242262,0.74570047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976242404,0.82410047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976242942,0.70622047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976244648,0.70606047,84619.0,84618.0,0.00012453]
["bitfinex","BTCUSD",1741976246134,0.70606047,84619.0,84618.0,0.00029403]
["bitfinex","BTCUSD",1741976251046,0.46970747,84619.0,84603.0,0.23618903]
["bitfinex","BTCUSD",1741976251253,0.3,84606.0,84603.0,0.23618903]
["bitfinex","BTCUSD",1741976252050,0.31853397,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741976252255,0.01853397,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741976253570,0.01853397,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741976254528,0.01853397,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741976254853,0.01853397,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741976255098,0.25492397,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741976255286,0.25492397,84606.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741976255487,0.01853397,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741976256098,0.01853397,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1741976256300,0.01853397,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741976256501,0.3,84605.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741976256784,0.536392,84605.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741976257026,0.536392,84605.0,84602.0,0.2364]
["bitfinex","BTCUSD",1741976257420,0.248221,84602.0,84594.0,0.236422]
["bitfinex","BTCUSD",1741976257605,0.248221,84602.0,84590.0,0.236432]
["bitfinex","BTCUSD",1741976257606,0.23642,84595.0,84592.0,0.0001696]
["bitfinex","BTCUSD",1741976257805,0.236425,84594.0,84592.0,0.0001696]
["bitfinex","BTCUSD",1741976258218,0.248238,84596.0,84592.0,0.2365976]
["bitfinex","BTCUSD",1741976258581,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976259146,0.01853532,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741976259599,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976259813,0.01853532,84594.0,84592.0,0.2365976]
["bitfinex","BTCUSD",1741976260413,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976261405,0.01853532,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741976261603,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976261810,0.01853532,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741976262423,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976262812,0.01853532,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741976263017,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976263464,0.01853532,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741976263999,0.01853532,84594.0,84592.0,0.2365976]
["bitfinex","BTCUSD",1741976264444,0.01853532,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741976265863,0.01853532,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1741976266250,0.01853532,84594.0,84593.0,0.373447]
["bitfinex","BTCUSD",1741976270101,0.01853532,84594.0,84593.0,0.3736166]
["bitfinex","BTCUSD",1741976272229,0.01853532,84594.0,84593.0,0.3731166]
["bitfinex","BTCUSD",1741976272638,0.0003392,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1741976272839,0.01747138,84618.0,84617.0,0.327476]
["bitfinex","BTCUSD",1741976273694,0.01747138,84618.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741976273695,0.02928838,84618.0,84595.0,0.0818]
["bitfinex","BTCUSD",1741976273897,0.236365,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741976274097,0.3,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741976274302,0.3,84614.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741976275357,0.3,84615.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741976275562,0.3,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741976275788,0.3,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1741976277363,0.01747138,84618.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741976277565,0.01747138,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1741976277763,0.01747138,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1741976278869,0.01747138,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1741976279071,0.01747138,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1741976279721,0.0003392,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1741976280620,0.01754003,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1741976280824,0.01754003,84618.0,84617.0,1.236359]
["bitfinex","BTCUSD",1741976281685,0.56571303,84618.0,84617.0,1.0]
["bitfinex","BTCUSD",1741976281808,0.56571303,84618.0,84617.0,0.99]
["bitfinex","BTCUSD",1741976282214,0.31754003,84618.0,84617.0,1.226359]
["bitfinex","BTCUSD",1741976282417,0.31754003,84618.0,84617.0,1.238176]
["bitfinex","BTCUSD",1741976282751,0.31754003,84618.0,84617.0,0.99]
["bitfinex","BTCUSD",1741976282948,0.55389603,84618.0,84617.0,0.99]
["bitfinex","BTCUSD",1741976283150,0.56571303,84618.0,84617.0,0.99]
["bitfinex","BTCUSD",1741976283352,1.73621303,84618.0,84617.0,0.95445917]
["bitfinex","BTCUSD",1741976283553,1.02841303,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976283757,0.96779603,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976283969,0.86888003,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976284130,0.86888003,84618.0,84617.0,1.16375747]
["bitfinex","BTCUSD",1741976284329,0.86888003,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976284774,0.86888003,84618.0,84617.0,1.16375747]
["bitfinex","BTCUSD",1741976284991,1.11705303,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976285380,0.86888003,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976285780,1.11705303,84618.0,84617.0,0.92739847]
["bitfinex","BTCUSD",1741976286036,1.20919388,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976286164,6.22758603,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976286366,1.11705303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976286993,0.97961303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976287200,1.11729303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976287464,0.86912003,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976287677,1.10547603,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976288167,1.11729303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976288944,1.11757303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976289348,0.97961303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976289528,1.11757303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976290131,0.73144003,84618.0,84617.0,1.10393946]
["bitfinex","BTCUSD",1741976290349,0.43144003,84618.0,84617.0,1.11575646]
["bitfinex","BTCUSD",1741976290573,0.43144003,84618.0,84617.0,1.10393946]
["bitfinex","BTCUSD",1741976290777,0.43144003,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976290778,0.66779603,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976290977,0.97961303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976291693,1.10251303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976291903,1.02471303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976292331,0.73144003,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976292533,0.97961303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976292897,1.11749303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976293094,0.86932003,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976293296,1.10567603,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976293523,0.86932003,84618.0,84617.0,1.10393946]
["bitfinex","BTCUSD",1741976293897,0.86932003,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976294297,0.73144003,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976294497,0.96779603,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976294921,0.97961303,84618.0,84617.0,0.86758046]
["bitfinex","BTCUSD",1741976295172,0.97961303,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976295402,0.73144003,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976295515,0.73144003,84618.0,84617.0,1.10410906]
["bitfinex","BTCUSD",1741976296344,0.01754003,84618.0,84617.0,1.19832606]
["bitfinex","BTCUSD",1741976296638,0.0003392,84618.0,84617.0,1.19832606]
["bitfinex","BTCUSD",1741976297061,0.0003392,84618.0,84617.0,1.24812606]
["bitfinex","BTCUSD",1741976297240,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976302853,4e-07,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976303054,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976303415,4e-07,84619.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976303718,0.548173,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976305156,4.89291385,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976305383,4.14991385,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976305517,3.39701385,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976306484,0.687573,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976306836,0.548173,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976307278,0.536356,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976307480,0.3,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976307655,0.3,84618.0,84617.0,1.10410906]
["bitfinex","BTCUSD",1741976307858,0.43744,84618.0,84617.0,1.10410906]
["bitfinex","BTCUSD",1741976308247,0.673796,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976308874,0.685613,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976309072,0.43744,84618.0,84617.0,0.86775006]
["bitfinex","BTCUSD",1741976309290,0.43744,84618.0,84617.0,1.10410906]
["bitfinex","BTCUSD",1741976310572,0.43744,84618.0,84617.0,1.11592606]
["bitfinex","BTCUSD",1741976310720,0.3,84618.0,84617.0,1.11592606]
["bitfinex","BTCUSD",1741976311133,4e-07,84619.0,84617.0,1.11592606]
["bitfinex","BTCUSD",1741976311134,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976312342,4e-07,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976312768,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976318891,4e-07,84619.0,84618.0,0.323673]
["bitfinex","BTCUSD",1741976323622,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976331089,4e-07,84619.0,84618.0,0.2483426]
["bitfinex","BTCUSD",1741976333005,4e-07,84619.0,84618.0,0.0001696]
["bitfinex","BTCUSD",1741976333006,0.5481704,84619.0,84618.0,0.0001696]
["bitfinex","BTCUSD",1741976333569,0.5948704,84619.0,84618.0,0.0001696]
["bitfinex","BTCUSD",1741976333773,0.63385385,84618.0,84617.0,0.79637858]
["bitfinex","BTCUSD",1741976333984,5.74438685,84618.0,84617.0,0.79637858]
["bitfinex","BTCUSD",1741976336307,6.15828685,84618.0,84617.0,0.67265515]
["bitfinex","BTCUSD",1741976336709,6.15828685,84618.0,84617.0,0.54220515]
["bitfinex","BTCUSD",1741976337272,6.16445986,84618.0,84617.0,0.54220515]
["bitfinex","BTCUSD",1741976337686,6.09331986,84618.0,84617.0,0.54220515]
["bitfinex","BTCUSD",1741976337891,0.98278686,84618.0,84617.0,0.54220515]
["bitfinex","BTCUSD",1741976338202,6.09331986,84618.0,84617.0,0.54220515]
["bitfinex","BTCUSD",1741976338741,6.09331986,84618.0,84617.0,0.34191024]
["bitfinex","BTCUSD",1741976338856,0.548244,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976339070,0.685684,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976340178,0.673863,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976340590,0.43744,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976340792,0.673863,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976341049,0.685684,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976342084,0.70894353,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976343172,0.71789875,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976344793,0.46965475,84594.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1741976345129,0.1374804,84619.0,84604.0,0.236395]
["bitfinex","BTCUSD",1741976345422,0.236377,84611.0,84604.0,0.236395]
["bitfinex","BTCUSD",1741976345635,0.236377,84611.0,84607.0,0.236385]
["bitfinex","BTCUSD",1741976345798,0.011818,84612.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741976346003,0.248191,84612.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741976346181,0.24522918,84616.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741976346382,0.0003392,84640.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741976346383,0.1374804,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741976346767,0.3,84618.0,84616.0,0.23636]
["bitfinex","BTCUSD",1741976347768,0.3,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1741976347981,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976348423,4e-07,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976348947,4e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976350824,4e-07,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976351582,0.011817,84617.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741976351811,0.011817,84617.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1741976351812,0.011819,84605.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741976352002,0.011819,84605.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976352003,0.236395,84604.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976352210,0.3,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976352413,0.536401,84602.0,84598.0,0.236412]
["bitfinex","BTCUSD",1741976352620,0.3,84602.0,84599.0,0.236408]
["bitfinex","BTCUSD",1741976353119,0.536401,84602.0,84599.0,0.236408]
["bitfinex","BTCUSD",1741976353479,0.3,84600.0,84598.0,0.236412]
["bitfinex","BTCUSD",1741976353888,0.3,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741976354092,0.14427218,84620.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741976354293,0.3000004,84619.0,84617.0,0.236357]
["bitfinex","BTCUSD",1741976354620,0.3000004,84619.0,84610.0,0.248193]
["bitfinex","BTCUSD",1741976354832,0.3000004,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976355221,4e-07,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741976355422,0.00236976,84618.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741976355739,0.00236976,84618.0,84616.0,0.23636]
["bitfinex","BTCUSD",1741976355943,0.00236976,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1741976356121,0.00236976,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1741976356474,0.3,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741976356835,0.3,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741976357035,0.3,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1741976357234,0.3,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741976357528,0.236364,84615.0,84612.0,0.236367]
["bitfinex","BTCUSD",1741976357736,0.011819,84606.0,84601.0,0.236403]
["bitfinex","BTCUSD",1741976357958,0.011819,84606.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741976357959,0.3,84609.0,84607.0,0.236384]
["bitfinex","BTCUSD",1741976358147,0.3,84610.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976358148,0.3,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976358471,0.3,84603.0,84600.0,0.236405]
["bitfinex","BTCUSD",1741976358672,0.3,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1741976359052,0.3,84603.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741976359390,0.011819,84604.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741976359391,0.3,84597.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741976359576,0.3,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1741976359732,0.3,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741976360801,0.01595972,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1741976361096,0.3,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976361532,0.3,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741976361968,0.31586235,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741976362741,0.01586235,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741976363082,0.3,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741976363509,0.31592944,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741976363710,0.01592944,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741976363860,0.3,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741976364062,0.3,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741976365015,0.1374404,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1741976365251,0.1374404,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976365576,0.1374404,84619.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741976365577,0.3,84617.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741976365787,0.4374404,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976365989,0.45357257,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1741976366656,0.3,84618.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741976366868,0.536356,84618.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741976367099,0.3,84618.0,84612.0,0.011818]
["bitfinex","BTCUSD",1741976367289,0.536356,84618.0,84615.0,0.236361]
["bitfinex","BTCUSD",1741976367739,0.011819,84608.0,84596.0,0.0777]
["bitfinex","BTCUSD",1741976367950,0.3,84608.0,84606.0,0.236387]
["bitfinex","BTCUSD",1741976368168,0.3,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741976368377,0.3,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1741976369074,0.3,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741976369840,0.3,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1741976370270,0.3,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741976370473,0.3,84611.0,84605.0,0.23639]
["bitfinex","BTCUSD",1741976370696,0.3,84611.0,84609.0,0.236379]
["bitfinex","BTCUSD",1741976370869,0.3,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741976371614,0.3,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741976371756,0.536356,84618.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741976371952,0.311817,84618.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741976372154,0.311817,84618.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741976372155,0.3,84615.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741976372401,0.3,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741976372621,0.3,84615.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741976372622,0.311818,84613.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741976372824,0.011819,84608.0,84596.0,0.0777]
["bitfinex","BTCUSD",1741976373024,0.3,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1741976373589,0.548203,84609.0,84599.0,0.2365776]
["bitfinex","BTCUSD",1741976373819,0.236394,84605.0,84599.0,0.0001696]
["bitfinex","BTCUSD",1741976373990,0.236392,84605.0,84602.0,0.2364]
["bitfinex","BTCUSD",1741976374263,0.011819,84603.0,84599.0,0.0001696]
["bitfinex","BTCUSD",1741976374427,0.536406,84600.0,84599.0,0.0001696]
["bitfinex","BTCUSD",1741976374813,0.3,84600.0,84599.0,0.2365786]
["bitfinex","BTCUSD",1741976375238,0.3,84600.0,84599.0,0.2483986]
["bitfinex","BTCUSD",1741976378640,0.3,84600.0,84599.0,0.2365786]
["bitfinex","BTCUSD",1741976380020,0.3,84600.0,84599.0,0.2483986]
["bitfinex","BTCUSD",1741976380247,0.3,84600.0,84599.0,0.2365786]
["bitfinex","BTCUSD",1741976382285,0.3,84600.0,84599.0,0.2483986]
["bitfinex","BTCUSD",1741976383094,0.3,84600.0,84599.0,0.2365786]
["bitfinex","BTCUSD",1741976383233,0.548226,84600.0,84599.0,0.0001696]
["bitfinex","BTCUSD",1741976384649,0.55720028,84600.0,84599.0,0.0001696]
["bitfinex","BTCUSD",1741976385585,0.011822,84584.0,84580.0,0.236461]
["bitfinex","BTCUSD",1741976385824,0.3,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741976386002,0.3,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741976386182,0.3,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1741976386566,0.3,84584.0,84583.0,0.24065091]
["bitfinex","BTCUSD",1741976386989,0.3,84587.0,84586.0,0.236444]
["bitfinex","BTCUSD",1741976387150,0.3,84587.0,84586.0,0.248266]
["bitfinex","BTCUSD",1741976388232,0.3,84587.0,84583.0,0.22882891]
["bitfinex","BTCUSD",1741976388438,0.3,84587.0,84580.0,0.248283]
["bitfinex","BTCUSD",1741976388439,0.236453,84584.0,84581.0,0.236457]
["bitfinex","BTCUSD",1741976388638,0.3,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741976388837,0.3,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741976390036,0.3,84587.0,84585.0,0.236447]
["bitfinex","BTCUSD",1741976390356,0.536443,84587.0,84584.0,0.23645]
["bitfinex","BTCUSD",1741976391112,0.3,84587.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741976392192,0.3,84587.0,84586.0,0.236445]
["bitfinex","BTCUSD",1741976392397,0.3,84587.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741976392602,0.536443,84587.0,84584.0,0.236446]
["bitfinex","BTCUSD",1741976392824,0.3,84587.0,84584.0,0.236446]
["bitfinex","BTCUSD",1741976393003,0.536443,84587.0,84584.0,0.236446]
["bitfinex","BTCUSD",1741976393907,0.3,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1741976394118,0.536451,84584.0,84582.0,0.236448]
["bitfinex","BTCUSD",1741976394287,0.536451,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741976394667,0.536451,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741976394875,0.536451,84584.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741976394876,0.236456,84582.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741976395078,0.011823,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1741976395285,0.3,84575.0,84573.0,0.236479]
["bitfinex","BTCUSD",1741976395905,0.011824,84569.0,84560.0,0.0832696]
["bitfinex","BTCUSD",1741976396109,0.13245518,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741976396310,0.3,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1741976400360,0.3,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741976400361,0.011824,84568.0,84562.0,0.236512]
["bitfinex","BTCUSD",1741976400570,0.011824,84568.0,84560.0,0.2366846]
["bitfinex","BTCUSD",1741976400571,0.3,84571.0,84560.0,0.0119946]
["bitfinex","BTCUSD",1741976400780,0.3,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1741976401189,0.3,84567.0,84562.0,0.0001696]
["bitfinex","BTCUSD",1741976401374,0.548335,84563.0,84562.0,0.0001696]
["bitfinex","BTCUSD",1741976402155,0.548361,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976402290,0.685841,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976403607,0.548361,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976403804,5.796374,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976404046,4.821841,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976404253,2.947541,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976404495,2.497541,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976404717,1.694841,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976404941,0.685841,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976405114,0.536535,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976405256,0.685841,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976406308,5.91594903,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976406512,6.15754721,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976406713,6.20304721,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976406941,6.23799205,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976407137,6.11841702,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976407710,6.10387617,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976407911,1.54614317,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976408279,0.83569833,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976410148,0.69821833,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976410321,0.3,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741976410544,0.011826,84558.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741976410545,0.236532,84555.0,84548.0,0.236551]
["bitfinex","BTCUSD",1741976410754,0.248361,84554.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741976410950,0.548361,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976411151,0.548361,84554.0,84547.0,0.2367236]
["bitfinex","BTCUSD",1741976411318,0.548361,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976411727,0.6678026,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976411930,0.548361,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976412156,0.685881,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976412797,1.675281,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976412956,1.83967918,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976414160,1.87462402,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976414697,1.99419905,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976415274,1.87462402,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976416226,0.93322402,84554.0,84547.0,0.0001696]
["bitfinex","BTCUSD",1741976416427,0.548367,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1741976416566,0.74771002,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1741976418167,0.548396,84542.0,84520.0,0.0464695]
["bitfinex","BTCUSD",1741976418339,0.548396,84542.0,84521.0,0.236625]
["bitfinex","BTCUSD",1741976418540,4.160896,84542.0,84521.0,0.236625]
["bitfinex","BTCUSD",1741976418764,4.160896,84542.0,84523.0,0.236619]
["bitfinex","BTCUSD",1741976418968,1.225996,84542.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741976419301,0.822996,84542.0,84524.0,0.01183]
["bitfinex","BTCUSD",1741976419501,0.822996,84542.0,84528.0,0.236605]
["bitfinex","BTCUSD",1741976419621,0.822996,84542.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741976419835,0.548396,84542.0,84530.0,0.236601]
["bitfinex","BTCUSD",1741976420038,0.548396,84542.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741976420489,0.548396,84542.0,84530.0,0.248429]
["bitfinex","BTCUSD",1741976420697,0.3,84542.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741976420939,0.3,84542.0,84537.0,0.0804]
["bitfinex","BTCUSD",1741976421112,0.3,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741976421315,0.3,84542.0,84537.0,0.316982]
["bitfinex","BTCUSD",1741976421537,0.548396,84542.0,84537.0,0.0804]
["bitfinex","BTCUSD",1741976421727,0.548396,84542.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976423089,0.54842,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976423288,5.89449118,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976423535,4.45665818,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976423711,1.66265818,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976424088,1.67790934,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976424307,1.02902849,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976424509,0.71352849,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976424707,0.73683588,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976425399,0.77178072,84534.0,84532.0,0.0001696]
["bitfinex","BTCUSD",1741976425643,0.548425,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976425845,3.310125,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976426046,2.703225,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976426250,1.36506984,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976426691,0.72088984,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976427038,0.548425,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976427275,0.685945,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976428541,0.13752,84532.0,84531.0,0.2367686]
["bitfinex","BTCUSD",1741976429254,0.385945,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976430082,0.685945,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976430870,0.43752,84532.0,84531.0,0.2367686]
["bitfinex","BTCUSD",1741976431272,0.43752,84532.0,84531.0,0.2485976]
["bitfinex","BTCUSD",1741976432091,0.43752,84532.0,84531.0,0.2367686]
["bitfinex","BTCUSD",1741976432295,0.43752,84532.0,84531.0,0.2485976]
["bitfinex","BTCUSD",1741976432808,0.43752,84532.0,84531.0,0.2858686]
["bitfinex","BTCUSD",1741976433016,0.43752,84532.0,84531.0,0.2976976]
["bitfinex","BTCUSD",1741976433413,0.01525116,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1741976433616,0.7514,84557.0,84533.0,0.248422]
["bitfinex","BTCUSD",1741976433617,0.13245518,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1741976433962,0.987929,84557.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976434164,0.7514,84557.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741976434385,0.01544867,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741976434600,0.0003394,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741976434792,0.0003394,84554.0,84553.0,0.296164]
["bitfinex","BTCUSD",1741976435006,0.0003394,84554.0,84553.0,0.284338]
["bitfinex","BTCUSD",1741976435182,0.0003394,84554.0,84553.0,0.0478]
["bitfinex","BTCUSD",1741976435375,0.0003394,84554.0,84553.0,0.296164]
["bitfinex","BTCUSD",1741976435711,0.0003394,84554.0,84553.0,0.284338]
["bitfinex","BTCUSD",1741976435915,0.0003394,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976436116,0.0003394,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1741976436317,0.0003394,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976436839,0.0003394,84554.0,84552.0,0.318539]
["bitfinex","BTCUSD",1741976436974,0.0003394,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976437176,0.0003394,84554.0,84552.0,0.082]
["bitfinex","BTCUSD",1741976437601,0.0003394,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976437798,0.011826,84556.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976438112,0.248355,84557.0,84552.0,0.082]
["bitfinex","BTCUSD",1741976438113,0.236533,84555.0,84552.0,0.082]
["bitfinex","BTCUSD",1741976438315,0.236536,84554.0,84552.0,0.082]
["bitfinex","BTCUSD",1741976438911,0.236538,84553.0,84552.0,0.082]
["bitfinex","BTCUSD",1741976439310,0.236579,84538.0,84537.0,0.0828]
["bitfinex","BTCUSD",1741976439489,0.011827,84546.0,84537.0,0.0828]
["bitfinex","BTCUSD",1741976439697,0.23656,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741976439896,0.3,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1741976440116,0.3,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741976440563,0.3,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1741976440774,0.43752,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1741976441885,0.3,84553.0,84544.0,0.236557]
["bitfinex","BTCUSD",1741976442093,0.3,84547.0,84544.0,0.236557]
["bitfinex","BTCUSD",1741976442212,0.536554,84547.0,84542.0,0.236566]
["bitfinex","BTCUSD",1741976442424,0.3,84547.0,84545.0,0.236559]
["bitfinex","BTCUSD",1741976442634,0.3,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741976442872,0.3,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1741976443072,0.3,84551.0,84548.0,0.236549]
["bitfinex","BTCUSD",1741976443272,0.536545,84551.0,84549.0,0.236548]
["bitfinex","BTCUSD",1741976443586,0.3,84551.0,84545.0,0.236559]
["bitfinex","BTCUSD",1741976443787,0.3,84547.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741976443988,0.3,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741976444285,0.53655,84549.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741976444489,0.3,84549.0,84544.0,0.236561]
["bitfinex","BTCUSD",1741976444689,0.3,84549.0,84546.0,0.236555]
["bitfinex","BTCUSD",1741976444919,0.3,84543.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741976445122,0.536566,84543.0,84540.0,0.236571]
["bitfinex","BTCUSD",1741976445326,0.011828,84542.0,84531.0,0.0756696]
["bitfinex","BTCUSD",1741976445498,0.3,84539.0,84532.0,0.248424]
["bitfinex","BTCUSD",1741976445723,0.3,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741976446112,0.3,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741976446312,0.3,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741976446903,0.3,84541.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741976447112,0.3,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741976447517,0.3,84541.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741976447723,0.3,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741976447934,0.3,84543.0,84541.0,0.236569]
["bitfinex","BTCUSD",1741976448356,0.3,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741976448945,0.3,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1741976449202,0.23656,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741976449375,0.548387,84546.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741976449575,0.3,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741976449781,0.3,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741976450029,0.3,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741976450209,0.536567,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741976450374,0.236567,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741976450570,0.011828,84543.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741976450829,0.011828,84543.0,84531.0,0.3240956]
["bitfinex","BTCUSD",1741976450830,0.3,84532.0,84531.0,0.0756696]
["bitfinex","BTCUSD",1741976451028,0.536596,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976451235,0.548425,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976452416,0.536596,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976452621,0.548425,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976453762,0.536592,84534.0,84531.0,0.2367686]
["bitfinex","BTCUSD",1741976453971,0.311829,84534.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976454177,0.3,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1741976454322,0.3,84534.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976454962,0.536591,84534.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976455167,0.248425,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976460967,0.548425,84532.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976465595,0.011829,84536.0,84531.0,0.0001696]
["bitfinex","BTCUSD",1741976465596,0.02390982,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1741976465827,0.011826,84556.0,84548.0,0.011827]
["bitfinex","BTCUSD",1741976466026,0.236529,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741976466232,0.00932039,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741976466868,0.0003394,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741976470238,0.0003394,84555.0,84554.0,0.295061]
["bitfinex","BTCUSD",1741976471743,0.0003394,84555.0,84554.0,0.372061]
["bitfinex","BTCUSD",1741976472573,0.0003394,84555.0,84554.0,0.559541]
["bitfinex","BTCUSD",1741976472779,4e-07,84555.0,84554.0,0.559541]
["bitfinex","BTCUSD",1741976472977,4e-07,84555.0,84554.0,0.59385549]
["bitfinex","BTCUSD",1741976473177,4e-07,84555.0,84554.0,0.64385549]
["bitfinex","BTCUSD",1741976473382,0.0700004,84555.0,84554.0,0.64385549]
["bitfinex","BTCUSD",1741976473802,0.0003394,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1741976474515,4e-07,84565.0,84564.0,0.39807285]
["bitfinex","BTCUSD",1741976475597,0.18616873,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741976475598,0.0003392,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741976476385,0.01466864,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1741976477505,0.02648864,84600.0,84589.0,0.078]
["bitfinex","BTCUSD",1741976477780,0.011821,84589.0,84582.0,0.078]
["bitfinex","BTCUSD",1741976477976,0.3,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741976478176,0.3,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741976478395,0.3,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741976478536,0.236478,84575.0,84573.0,0.0791]
["bitfinex","BTCUSD",1741976478736,0.18582953,84580.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741976478967,0.011823,84577.0,84567.0,0.061224]
["bitfinex","BTCUSD",1741976479165,0.011823,84574.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741976479329,0.28835071,84579.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741976479531,0.236473,84576.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741976479733,0.011822,84582.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741976479936,0.18582953,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741976479937,0.32326953,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741976480180,0.248235,84597.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741976480510,0.236426,84593.0,84589.0,0.236437]
["bitfinex","BTCUSD",1741976480708,0.011821,84593.0,84587.0,0.23644]
["bitfinex","BTCUSD",1741976480939,0.650323,84594.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741976481193,0.236432,84591.0,84586.0,0.248267]
["bitfinex","BTCUSD",1741976481366,0.011821,84589.0,84582.0,0.248277]
["bitfinex","BTCUSD",1741976481597,0.236445,84586.0,84582.0,0.236456]
["bitfinex","BTCUSD",1741976481798,0.248265,84587.0,84581.0,0.248281]
["bitfinex","BTCUSD",1741976481927,0.248265,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741976482133,0.236445,84586.0,84583.0,0.236453]
["bitfinex","BTCUSD",1741976482532,0.311822,84583.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741976482738,0.011824,84573.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741976482934,0.236485,84572.0,84568.0,0.236494]
["bitfinex","BTCUSD",1741976483466,0.011824,84568.0,84564.0,0.236506]
["bitfinex","BTCUSD",1741976483665,0.3,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741976483860,0.236484,84572.0,84569.0,0.23649]
["bitfinex","BTCUSD",1741976484269,0.536482,84573.0,84569.0,0.23649]
["bitfinex","BTCUSD",1741976484651,0.011824,84572.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741976484878,0.536483,84573.0,84569.0,0.236493]
["bitfinex","BTCUSD",1741976485373,0.536483,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741976485570,0.236493,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741976485773,0.236493,84569.0,84565.0,0.2366726]
["bitfinex","BTCUSD",1741976486090,0.248317,84569.0,84565.0,0.0001696]
["bitfinex","BTCUSD",1741976486311,0.236496,84568.0,84565.0,0.2366736]
["bitfinex","BTCUSD",1741976486484,0.248317,84569.0,84565.0,0.2366736]
["bitfinex","BTCUSD",1741976486680,0.248314,84571.0,84565.0,0.0119946]
["bitfinex","BTCUSD",1741976486882,0.23649,84570.0,84566.0,0.236496]
["bitfinex","BTCUSD",1741976487089,0.248314,84571.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741976487292,0.23649,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741976487497,0.548326,84566.0,84565.0,0.0001696]
["bitfinex","BTCUSD",1741976487898,0.685726,84566.0,84565.0,0.0001696]
["bitfinex","BTCUSD",1741976488306,1.726726,84566.0,84565.0,0.0001696]
["bitfinex","BTCUSD",1741976488484,0.3,84556.0,84554.0,0.0407596]
["bitfinex","BTCUSD",1741976488681,0.536532,84556.0,84554.0,0.0407596]
["bitfinex","BTCUSD",1741976488900,0.18582953,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1741976489099,0.3,84563.0,84561.0,0.236513]
["bitfinex","BTCUSD",1741976489637,0.3,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1741976490602,0.536506,84565.0,84562.0,0.236512]
["bitfinex","BTCUSD",1741976490781,0.3,84565.0,84563.0,0.236507]
["bitfinex","BTCUSD",1741976490967,0.311825,84565.0,84561.0,0.236513]
["bitfinex","BTCUSD",1741976491169,0.548331,84565.0,84562.0,0.236512]
["bitfinex","BTCUSD",1741976491679,0.3,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1741976491882,0.3,84566.0,84557.0,0.248351]
["bitfinex","BTCUSD",1741976491883,0.3,84560.0,84558.0,0.236524]
["bitfinex","BTCUSD",1741976492199,0.3,84566.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741976492397,0.31454549,84566.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741976492599,0.55104649,84566.0,84563.0,0.236508]
["bitfinex","BTCUSD",1741976492819,0.32637049,84566.0,84560.0,0.248341]
["bitfinex","BTCUSD",1741976493125,0.3,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1741976493638,0.3,84563.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741976493841,0.236521,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1741976494042,0.24834,84561.0,84557.0,0.236525]
["bitfinex","BTCUSD",1741976494619,0.236518,84560.0,84556.0,0.236527]
["bitfinex","BTCUSD",1741976494822,0.236531,84556.0,84554.0,0.0407596]
["bitfinex","BTCUSD",1741976494988,0.548358,84555.0,84554.0,0.0407596]
["bitfinex","BTCUSD",1741976495449,3.043558,84555.0,84554.0,0.0407596]
["bitfinex","BTCUSD",1741976495650,1.756858,84555.0,84554.0,0.0407596]
["bitfinex","BTCUSD",1741976495852,1.80499885,84555.0,84554.0,0.02301917]
["bitfinex","BTCUSD",1741976496143,1.9172595,84555.0,84554.0,4.3e-07]
["bitfinex","BTCUSD",1741976496326,0.7559595,84555.0,84554.0,0.00017013]
["bitfinex","BTCUSD",1741976496747,5.8664925,84555.0,84554.0,1.3e-07]
["bitfinex","BTCUSD",1741976496948,0.91470666,84555.0,84554.0,1.3e-07]
["bitfinex","BTCUSD",1741976497183,0.94378409,84555.0,84554.0,1.3e-07]
["bitfinex","BTCUSD",1741976498610,0.548425,84532.0,84520.0,0.0001695]
["bitfinex","BTCUSD",1741976498841,1.45164585,84532.0,84520.0,0.0001695]
["bitfinex","BTCUSD",1741976499264,6.56217885,84532.0,84520.0,0.0001695]
["bitfinex","BTCUSD",1741976500463,6.56217885,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976500669,1.62602088,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976500800,1.7082067,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976500998,1.6582067,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976501274,1.7082067,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976501845,2.4082067,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976502161,2.25144585,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1741976502898,0.311831,84521.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976503118,0.548476,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976503324,0.685956,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976506142,0.3,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976507175,0.311832,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976507912,0.3,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976510838,0.3003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976511193,0.5369836,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976511986,0.3003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976512439,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976512882,0.3003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976515297,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976515495,0.3003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976515801,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976516381,0.3003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976516837,0.3003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976517017,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976517360,0.3003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976517569,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976518186,0.3003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976518187,0.0003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976522296,0.0003396,84515.0,84514.0,0.32807901]
["bitfinex","BTCUSD",1741976524216,0.0003396,84515.0,84514.0,0.07960001]
["bitfinex","BTCUSD",1741976524412,0.0003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976524616,0.0003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976525836,0.0003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976526346,0.0003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976527240,0.0003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976529084,0.0003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976529605,0.0003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976529850,0.0003396,84515.0,84514.0,0.24847901]
["bitfinex","BTCUSD",1741976531044,0.0003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976531243,0.3003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976531542,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976531838,0.3003396,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976532158,0.3003396,84515.0,84514.0,0.23664701]
["bitfinex","BTCUSD",1741976532528,0.5369836,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976532703,0.66839063,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976532905,0.5488156,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976534909,0.57227298,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976540393,0.65227298,84515.0,84514.0,1e-08]
["bitfinex","BTCUSD",1741976542724,0.54852,84500.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1741976543194,0.536686,84500.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1741976543372,0.3,84500.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1741976543580,0.3,84500.0,84499.0,0.2368585]
["bitfinex","BTCUSD",1741976543777,0.31365202,84500.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1741976544185,0.31365202,84500.0,84499.0,0.2486925]
["bitfinex","BTCUSD",1741976544649,0.31365202,84500.0,84499.0,0.2368585]
["bitfinex","BTCUSD",1741976545836,0.31365202,84500.0,84499.0,0.2486925]
["bitfinex","BTCUSD",1741976546596,0.01365202,84500.0,84499.0,0.2486925]
["bitfinex","BTCUSD",1741976546806,0.011833,84505.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976546807,0.248508,84505.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976547003,0.236675,84504.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976547678,0.0089268,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1741976547949,0.236666,84508.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741976548125,0.18594883,84509.0,84506.0,0.236668]
["bitfinex","BTCUSD",1741976548326,0.236658,84510.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741976548574,0.149312,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741976548575,0.00876395,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741976548780,0.00876395,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741976548930,0.011833,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976549119,0.011833,84508.0,84502.0,0.248514]
["bitfinex","BTCUSD",1741976549570,0.236668,84507.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741976549779,0.248492,84510.0,84504.0,0.236674]
["bitfinex","BTCUSD",1741976549914,0.3,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741976550119,0.3,84509.0,84506.0,0.236666]
["bitfinex","BTCUSD",1741976550318,0.3,84507.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741976550746,0.3,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1741976551598,0.236669,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741976551807,0.536673,84505.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976551983,0.3,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741976552243,0.3,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741976552409,0.3,84503.0,84500.0,0.236683]
["bitfinex","BTCUSD",1741976552607,0.3,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976553171,0.54852,84500.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1741976557662,0.3,84500.0,84499.0,0.2486925]
["bitfinex","BTCUSD",1741976557837,0.005,84532.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741976557838,0.18594883,84530.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741976558192,0.01401119,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741976558357,0.31401119,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976558559,0.0003396,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976560338,0.0003396,84515.0,84514.0,0.330879]
["bitfinex","BTCUSD",1741976560706,0.01448504,84515.0,84514.0,0.330879]
["bitfinex","BTCUSD",1741976560910,0.0003396,84515.0,84514.0,0.319047]
["bitfinex","BTCUSD",1741976561262,0.0003396,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976561464,0.0003396,84515.0,84511.0,0.236654]
["bitfinex","BTCUSD",1741976561652,0.0003396,84515.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741976561828,0.0003396,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976563039,0.0003396,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741976563040,0.3003396,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1741976563244,0.3003396,84515.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741976563478,0.236655,84512.0,84509.0,0.23666]
["bitfinex","BTCUSD",1741976563731,0.236655,84512.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741976563732,0.3,84508.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1741976564099,0.3,84508.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741976564650,0.3,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741976565111,0.3,84509.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741976565457,0.536661,84509.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741976565652,0.3,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741976565874,0.3,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741976566088,0.313985,84515.0,84513.0,0.236647]
["bitfinex","BTCUSD",1741976566369,0.313985,84515.0,84506.0,0.011833]
["bitfinex","BTCUSD",1741976566602,0.55063,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1741976566802,0.313985,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1741976567025,0.313985,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976567181,0.013985,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976567746,0.03253954,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741976570000,0.03253954,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741976573903,0.03253954,84515.0,84512.0,0.0787]
["bitfinex","BTCUSD",1741976574081,0.011832,84513.0,84509.0,0.23666]
["bitfinex","BTCUSD",1741976574285,0.011832,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741976574485,0.236655,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741976574687,0.248485,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741976574893,0.248485,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1741976575099,0.236658,84510.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741976575506,0.248484,84513.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741976575704,0.011832,84514.0,84509.0,0.248492]
["bitfinex","BTCUSD",1741976575911,0.28101554,84515.0,84510.0,0.248488]
["bitfinex","BTCUSD",1741976576242,0.23665,84513.0,84510.0,0.248488]
["bitfinex","BTCUSD",1741976576938,0.23665,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741976577134,0.011833,84505.0,84500.0,0.2368546]
["bitfinex","BTCUSD",1741976577342,0.248497,84508.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741976577543,0.236669,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741976578147,0.248497,84508.0,84505.0,0.23667]
["bitfinex","BTCUSD",1741976578353,0.248497,84508.0,84500.0,0.0120036]
["bitfinex","BTCUSD",1741976578354,0.536675,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976578562,0.3,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976578719,0.3,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1741976578919,0.3,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1741976579633,0.3,84507.0,84504.0,0.236672]
["bitfinex","BTCUSD",1741976580056,0.3,84505.0,84503.0,0.24851]
["bitfinex","BTCUSD",1741976580214,0.3,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1741976580422,0.3,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741976580620,0.011833,84504.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976580876,0.248508,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741976581090,0.236677,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976581289,0.3,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976581490,0.3,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1741976582329,0.01855514,84507.0,84506.0,0.248502]
["bitfinex","BTCUSD",1741976582956,0.03038814,84507.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976583153,0.236683,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976583361,0.248517,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976583963,0.236683,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976584170,0.011833,84503.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976584171,0.3,84503.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976584398,0.3,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976585029,0.3,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1741976585665,0.3,84506.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741976585872,0.3,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1741976586279,0.3,84506.0,84504.0,0.248506]
["bitfinex","BTCUSD",1741976586475,0.3,84506.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741976586699,0.53667,84506.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976587020,0.3,84504.0,84501.0,0.248517]
["bitfinex","BTCUSD",1741976587723,0.3,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741976587923,0.3,84506.0,84504.0,0.236672]
["bitfinex","BTCUSD",1741976588360,0.3,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741976588533,0.3,84504.0,84502.0,0.24178944]
["bitfinex","BTCUSD",1741976588741,0.236683,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976589581,0.548511,84503.0,84500.0,0.2368546]
["bitfinex","BTCUSD",1741976589927,0.236681,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976590122,0.236682,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976590333,0.536678,84503.0,84500.0,0.2368546]
["bitfinex","BTCUSD",1741976590562,0.3,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976590737,0.3,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741976591149,0.3,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741976591359,0.3,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741976591537,0.31855502,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741976591873,0.01855502,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1741976592072,0.55522702,84505.0,84502.0,0.248509]
["bitfinex","BTCUSD",1741976592436,0.31855502,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1741976593220,0.31855502,84505.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976593423,0.3,84503.0,84500.0,0.2368526]
["bitfinex","BTCUSD",1741976593702,0.3,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741976594258,0.53668,84503.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976594471,0.53668,84503.0,84500.0,0.2368556]
["bitfinex","BTCUSD",1741976594676,0.31855502,84505.0,84500.0,0.0120036]
["bitfinex","BTCUSD",1741976594860,0.55556722,84505.0,84501.0,0.248515]
["bitfinex","BTCUSD",1741976595058,0.236677,84503.0,84500.0,0.2368556]
["bitfinex","BTCUSD",1741976595260,0.236683,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976595455,0.536675,84504.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976595683,0.311833,84504.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976596079,0.26740422,84505.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976596350,0.236683,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976596670,0.236683,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976597497,0.236683,84502.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976597908,0.236676,84504.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976598124,0.236676,84504.0,84501.0,0.236681]
["bitfinex","BTCUSD",1741976599105,0.236681,84502.0,84500.0,0.2368506]
["bitfinex","BTCUSD",1741976599319,0.236683,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976600180,0.536683,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976601188,0.548517,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976602409,0.685957,84501.0,84500.0,0.0001696]
["bitfinex","BTCUSD",1741976602612,0.548531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1741976604287,0.56709022,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1741976604727,0.31855922,84496.0,84495.0,0.011915]
["bitfinex","BTCUSD",1741976605058,0.548531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1741976607401,0.3,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1741976607583,0.548531,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976607788,0.56708937,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976608010,1.56708937,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976609826,1.55525537,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976610032,1.56708937,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976610249,1.61087655,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976610452,1.56708937,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976611308,1.31855837,84496.0,84495.0,0.2487846]
["bitfinex","BTCUSD",1741976611493,1.01855837,84496.0,84495.0,0.3244846]
["bitfinex","BTCUSD",1741976613335,1.01855837,84496.0,84495.0,0.2487846]
["bitfinex","BTCUSD",1741976613939,1.0,84496.0,84495.0,0.3315846]
["bitfinex","BTCUSD",1741976614386,1.0,84496.0,84495.0,0.3792846]
["bitfinex","BTCUSD",1741976618185,1.0,84496.0,84495.0,0.2369496]
["bitfinex","BTCUSD",1741976618390,1.3,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976618585,1.3185565,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976618772,1.3185565,84496.0,84495.0,0.2487846]
["bitfinex","BTCUSD",1741976625721,1.3185565,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976627751,1.685971,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976628955,1.7095059,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976629177,1.7795059,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976629341,1.72806626,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976629676,1.79806626,84496.0,84495.0,0.0002496]
["bitfinex","BTCUSD",1741976630118,0.011837,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976630322,0.686027,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976630857,0.70459028,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976631757,0.75380305,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976631958,0.71913113,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976632534,0.83870616,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976632690,0.87337808,84477.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976633390,0.248608,84470.0,84469.0,0.0001696]
["bitfinex","BTCUSD",1741976633595,0.311841,84447.0,84446.0,0.0001696]
["bitfinex","BTCUSD",1741976633803,0.3,84447.0,84446.0,0.0001696]
["bitfinex","BTCUSD",1741976634644,0.03713564,84456.0,84453.0,0.236818]
["bitfinex","BTCUSD",1741976634860,0.03713564,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741976635283,0.03713564,84456.0,84453.0,0.236816]
["bitfinex","BTCUSD",1741976635503,0.03713564,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741976635671,0.03713564,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1741976637329,0.03713564,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741976638221,0.03713564,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741976638450,0.03713564,84456.0,84454.0,0.236813]
["bitfinex","BTCUSD",1741976639225,0.3,84461.0,84458.0,0.236803]
["bitfinex","BTCUSD",1741976639431,0.3,84464.0,84459.0,0.2368]
["bitfinex","BTCUSD",1741976639636,0.236792,84462.0,84459.0,0.2368]
["bitfinex","BTCUSD",1741976639839,0.548627,84464.0,84460.0,0.236797]
["bitfinex","BTCUSD",1741976640017,0.248628,84464.0,84455.0,0.01184]
["bitfinex","BTCUSD",1741976640218,0.3,84462.0,84455.0,0.01184]
["bitfinex","BTCUSD",1741976640429,0.3,84462.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741976640629,0.3,84460.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741976641146,0.3,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1741976641525,0.00911402,84466.0,84463.0,0.236788]
["bitfinex","BTCUSD",1741976641732,0.3,84467.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741976642180,0.0455,84491.0,84454.0,0.0799]
["bitfinex","BTCUSD",1741976642404,0.0455,84491.0,84452.0,0.0474]
["bitfinex","BTCUSD",1741976642405,0.236726,84486.0,84479.0,0.236745]
["bitfinex","BTCUSD",1741976642609,0.011836,84482.0,84446.0,0.0001696]
["bitfinex","BTCUSD",1741976642827,0.03280912,84491.0,84460.0,0.011839]
["bitfinex","BTCUSD",1741976642828,0.248594,84475.0,84460.0,0.011839]
["bitfinex","BTCUSD",1741976643023,0.3,84472.0,84460.0,0.011839]
["bitfinex","BTCUSD",1741976643224,0.3,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741976643457,0.3,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741976643638,0.0818392,84504.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741976643639,0.236759,84474.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741976643775,0.236759,84474.0,84466.0,0.011839]
["bitfinex","BTCUSD",1741976643977,0.236759,84474.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741976644378,0.011837,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741976644580,0.011837,84477.0,84469.0,0.236772]
["bitfinex","BTCUSD",1741976644776,0.23676,84474.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741976644983,0.23676,84474.0,84468.0,0.236776]
["bitfinex","BTCUSD",1741976645189,0.248592,84476.0,84468.0,0.23677]
["bitfinex","BTCUSD",1741976645412,0.236756,84475.0,84469.0,0.236771]
["bitfinex","BTCUSD",1741976645608,0.236756,84475.0,84466.0,0.0001696]
["bitfinex","BTCUSD",1741976645609,0.236771,84470.0,84466.0,0.0001696]
["bitfinex","BTCUSD",1741976645816,0.248605,84471.0,84466.0,0.2369486]
["bitfinex","BTCUSD",1741976646415,0.011837,84474.0,84466.0,0.0120086]
["bitfinex","BTCUSD",1741976646677,0.548616,84467.0,84466.0,0.0001696]
["bitfinex","BTCUSD",1741976649598,0.3,84462.0,84459.0,0.234942]
["bitfinex","BTCUSD",1741976650203,0.01184,84457.0,84448.0,0.24867]
["bitfinex","BTCUSD",1741976650414,0.3,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741976650766,0.3,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741976651436,0.3,84456.0,84454.0,0.248654]
["bitfinex","BTCUSD",1741976651437,0.01856579,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976651670,0.31856579,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741976651922,0.31856579,84462.0,84461.0,0.324234]
["bitfinex","BTCUSD",1741976652154,0.31856579,84462.0,84461.0,0.372234]
["bitfinex","BTCUSD",1741976652442,0.31856579,84462.0,84461.0,0.32321385]
["bitfinex","BTCUSD",1741976652669,0.01856579,84462.0,84461.0,0.32321385]
["bitfinex","BTCUSD",1741976652904,0.01856579,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741976653129,0.31856579,84462.0,84454.0,0.0756]
["bitfinex","BTCUSD",1741976653327,0.536805,84458.0,84454.0,0.0756]
["bitfinex","BTCUSD",1741976653508,0.236809,84457.0,84454.0,0.312415]
["bitfinex","BTCUSD",1741976653713,0.3,84458.0,84454.0,0.0756]
["bitfinex","BTCUSD",1741976654115,0.236812,84455.0,84454.0,0.0756]
["bitfinex","BTCUSD",1741976654346,0.23681,84456.0,84453.0,0.236815]
["bitfinex","BTCUSD",1741976654512,0.248647,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741976654712,0.01184,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741976654907,0.236809,84456.0,84453.0,0.248657]
["bitfinex","BTCUSD",1741976655155,0.236809,84456.0,84452.0,0.248661]
["bitfinex","BTCUSD",1741976655359,0.3,84458.0,84452.0,0.248659]
["bitfinex","BTCUSD",1741976655706,0.3,84460.0,84458.0,0.236803]
["bitfinex","BTCUSD",1741976655906,0.3,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1741976656656,0.536783,84466.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741976656857,0.311839,84466.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976657036,0.3,84467.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741976657237,0.011839,84463.0,84458.0,0.2368]
["bitfinex","BTCUSD",1741976657501,0.3,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741976657711,0.3,84461.0,84460.0,0.248637]
["bitfinex","BTCUSD",1741976658536,0.3,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976659564,0.236786,84466.0,84461.0,0.2334528]
["bitfinex","BTCUSD",1741976659986,0.3,84464.0,84461.0,0.2334528]
["bitfinex","BTCUSD",1741976660371,0.3,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1741976660372,0.311839,84464.0,84458.0,0.236801]
["bitfinex","BTCUSD",1741976660584,0.3,84461.0,84459.0,0.236799]
["bitfinex","BTCUSD",1741976660740,0.3,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741976661572,0.55535879,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741976661744,0.31856579,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741976661950,0.55535879,84462.0,84460.0,0.236798]
["bitfinex","BTCUSD",1741976662372,0.31856579,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976662595,0.01856579,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976663180,0.01856579,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741976663786,0.01856579,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976664840,0.01856579,84462.0,84461.0,0.331134]
["bitfinex","BTCUSD",1741976666306,0.01856579,84462.0,84461.0,0.379034]
["bitfinex","BTCUSD",1741976667290,0.01856579,84462.0,84461.0,0.0825]
["bitfinex","BTCUSD",1741976667491,0.01856579,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741976667715,0.236786,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976668046,0.236809,84457.0,84455.0,0.082]
["bitfinex","BTCUSD",1741976668225,0.011839,84460.0,84456.0,0.236809]
["bitfinex","BTCUSD",1741976668451,0.236806,84458.0,84455.0,0.318809]
["bitfinex","BTCUSD",1741976669129,0.236809,84456.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976669360,0.236812,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976669590,0.00300798,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976669962,0.01604851,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976670176,0.00300798,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976670754,0.00300798,84455.0,84454.0,0.2369846]
["bitfinex","BTCUSD",1741976671123,0.00300798,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976671742,0.31593214,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976672090,0.30300798,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976672290,0.53981998,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976672442,0.55165998,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976672787,0.56463439,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976673374,0.56162641,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976675682,0.59563519,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976675873,0.56162641,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976677911,0.5703999,84455.0,84454.0,0.0001696]
["bitfinex","BTCUSD",1741976678518,0.548675,84447.0,84446.0,6e-07]
["bitfinex","BTCUSD",1741976678691,0.64501585,84447.0,84446.0,6e-07]
["bitfinex","BTCUSD",1741976678893,0.54872,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1741976679113,0.236907,84422.0,84418.0,0.23316345]
["bitfinex","BTCUSD",1741976679329,0.236897,84425.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741976679698,0.3,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1741976680717,0.236855,84440.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741976680718,0.011842,84440.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741976680904,0.311843,84438.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741976681139,0.536868,84435.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741976681394,0.236877,84432.0,84426.0,0.236891]
["bitfinex","BTCUSD",1741976681560,0.3,84431.0,84430.0,0.236882]
["bitfinex","BTCUSD",1741976681736,0.3,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741976682467,0.01218377,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741976682725,0.01218377,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1741976684016,0.01218377,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741976685413,0.01218377,84428.0,84427.0,0.328735]
["bitfinex","BTCUSD",1741976685918,0.01218377,84428.0,84427.0,0.378135]
["bitfinex","BTCUSD",1741976688228,0.3,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1741976688649,0.01297441,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741976689056,0.3003394,84462.0,84459.0,0.236799]
["bitfinex","BTCUSD",1741976689383,0.3003394,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976689384,0.0003394,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741976689977,0.01337778,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741976690175,0.01337778,84462.0,84461.0,0.324034]
["bitfinex","BTCUSD",1741976691661,0.01337778,84462.0,84461.0,0.325034]
["bitfinex","BTCUSD",1741976693328,0.01337778,84462.0,84461.0,0.327034]
["bitfinex","BTCUSD",1741976694482,0.01337778,84462.0,84461.0,0.251634]
["bitfinex","BTCUSD",1741976694688,0.01337778,84462.0,84461.0,0.239795]
["bitfinex","BTCUSD",1741976695864,0.01337778,84462.0,84461.0,0.251634]
["bitfinex","BTCUSD",1741976696921,0.236767,84472.0,84469.0,0.236773]
["bitfinex","BTCUSD",1741976697115,1.1438,84531.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741976697116,0.00868497,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741976697313,0.75232,84479.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741976697531,0.75232,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741976697787,0.75232,84479.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741976697965,0.75232,84479.0,84475.0,0.236754]
["bitfinex","BTCUSD",1741976698168,0.75232,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741976698373,0.236748,84478.0,84474.0,0.235758]
["bitfinex","BTCUSD",1741976698574,0.236753,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1741976698950,0.3,84476.0,84472.0,0.236763]
["bitfinex","BTCUSD",1741976699367,0.3,84476.0,84468.0,0.011838]
["bitfinex","BTCUSD",1741976699368,0.536756,84476.0,84469.0,0.23677]
["bitfinex","BTCUSD",1741976699767,0.3,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1741976700282,0.011839,84461.0,84455.0,0.0818]
["bitfinex","BTCUSD",1741976700662,0.3,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1741976700864,0.3,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1741976701059,0.3,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1741976701264,0.3,84460.0,84456.0,0.248649]
["bitfinex","BTCUSD",1741976701462,0.20661763,84480.0,84465.0,0.011839]
["bitfinex","BTCUSD",1741976701684,0.3,84466.0,84462.0,0.23679]
["bitfinex","BTCUSD",1741976701885,0.236785,84465.0,84459.0,0.236801]
["bitfinex","BTCUSD",1741976702084,0.011839,84465.0,84456.0,0.238809]
["bitfinex","BTCUSD",1741976702271,0.236795,84462.0,84456.0,0.238809]
["bitfinex","BTCUSD",1741976702467,0.248623,84465.0,84459.0,0.236798]
["bitfinex","BTCUSD",1741976702754,0.3,84461.0,84456.0,0.005]
["bitfinex","BTCUSD",1741976702885,0.248646,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1741976703272,0.248637,84462.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741976703273,0.011839,84462.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741976703444,0.3,84461.0,84458.0,0.236801]
["bitfinex","BTCUSD",1741976703995,0.3,84461.0,84456.0,0.001]
["bitfinex","BTCUSD",1741976703996,0.536798,84461.0,84459.0,0.001]
["bitfinex","BTCUSD",1741976704399,0.236806,84458.0,84456.0,0.001]
["bitfinex","BTCUSD",1741976704606,0.236806,84458.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741976705023,0.536806,84457.0,84456.0,0.004]
["bitfinex","BTCUSD",1741976705425,0.3,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1741976705987,0.000339,84459.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1741976706197,0.000339,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1741976707501,0.000339,84459.0,84458.0,0.237804]
["bitfinex","BTCUSD",1741976708140,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976708648,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976711406,0.000339,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1741976711550,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976711755,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976712164,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976712526,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976712941,0.000339,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1741976712942,0.24898,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1741976713154,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976715051,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976716410,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976717354,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976717852,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976718952,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976720492,0.000339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976720882,0.000339,84459.0,84458.0,0.251644]
["bitfinex","BTCUSD",1741976721485,0.000339,84459.0,84458.0,0.373244]
["bitfinex","BTCUSD",1741976722442,0.000339,84459.0,84458.0,0.372244]
["bitfinex","BTCUSD",1741976722740,0.000339,84459.0,84458.0,0.374244]
["bitfinex","BTCUSD",1741976722962,0.000339,84459.0,84458.0,0.372244]
["bitfinex","BTCUSD",1741976723098,0.000339,84459.0,84458.0,0.370244]
["bitfinex","BTCUSD",1741976723464,0.000339,84459.0,84458.0,0.374244]
["bitfinex","BTCUSD",1741976723965,0.000339,84459.0,84458.0,0.370244]
["bitfinex","BTCUSD",1741976724172,0.000339,84459.0,84458.0,0.375244]
["bitfinex","BTCUSD",1741976724316,0.000339,84459.0,84458.0,0.378244]
["bitfinex","BTCUSD",1741976725441,0.54898,84459.0,84458.0,0.008]
["bitfinex","BTCUSD",1741976725615,0.300339,84459.0,84458.0,0.008]
["bitfinex","BTCUSD",1741976726219,0.54898,84459.0,84458.0,0.008]
["bitfinex","BTCUSD",1741976726527,0.300339,84459.0,84458.0,0.244804]
["bitfinex","BTCUSD",1741976726736,0.300339,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1741976726942,0.300339,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1741976727173,0.300339,84459.0,84458.0,0.242804]
["bitfinex","BTCUSD",1741976727473,0.300339,84459.0,84458.0,0.006]
["bitfinex","BTCUSD",1741976727778,0.300339,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1741976727973,0.300339,84459.0,84458.0,0.005]
["bitfinex","BTCUSD",1741976728345,0.53714,84459.0,84458.0,0.005]
["bitfinex","BTCUSD",1741976728743,0.53714,84459.0,84458.0,0.2419735]
["bitfinex","BTCUSD",1741976728744,0.000339,84459.0,84458.0,0.2419735]
["bitfinex","BTCUSD",1741976728962,0.000339,84459.0,84458.0,0.2538135]
["bitfinex","BTCUSD",1741976729790,0.000339,84459.0,84458.0,0.3295135]
["bitfinex","BTCUSD",1741976733091,0.000339,84459.0,84458.0,0.3176735]
["bitfinex","BTCUSD",1741976733293,0.000339,84459.0,84458.0,0.2419735]
["bitfinex","BTCUSD",1741976733922,0.23714,84459.0,84458.0,0.0051695]
["bitfinex","BTCUSD",1741976734115,0.000339,84459.0,84458.0,0.0051695]
["bitfinex","BTCUSD",1741976734886,0.011841,84446.0,84444.0,0.0772]
["bitfinex","BTCUSD",1741976735087,0.011842,84445.0,84438.0,0.314059]
["bitfinex","BTCUSD",1741976735317,0.3,84445.0,84443.0,0.236846]
["bitfinex","BTCUSD",1741976735559,0.3,84446.0,84443.0,0.236846]
["bitfinex","BTCUSD",1741976735729,0.3,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1741976735950,0.3,84446.0,84443.0,0.236846]
["bitfinex","BTCUSD",1741976736256,0.31374382,84446.0,84444.0,0.239842]
["bitfinex","BTCUSD",1741976736429,0.31274382,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1741976736627,0.31274382,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1741976736933,0.01274382,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1741976737158,0.313221,84452.0,84450.0,0.235825]
["bitfinex","BTCUSD",1741976737553,0.550044,84452.0,84450.0,0.236826]
["bitfinex","BTCUSD",1741976737713,0.313221,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1741976738079,0.013221,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1741976738275,0.02636037,84452.0,84451.0,0.325864]
["bitfinex","BTCUSD",1741976739055,0.013221,84452.0,84451.0,0.373464]
["bitfinex","BTCUSD",1741976740488,0.013221,84452.0,84451.0,0.316023]
["bitfinex","BTCUSD",1741976740638,0.013221,84452.0,84451.0,0.327864]
["bitfinex","BTCUSD",1741976741059,0.000339,84459.0,84458.0,0.235804]
["bitfinex","BTCUSD",1741976741238,0.000339,84459.0,84458.0,0.247644]
["bitfinex","BTCUSD",1741976741466,0.000339,84459.0,84458.0,0.246644]
["bitfinex","BTCUSD",1741976742264,0.000339,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1741976743226,0.000339,84459.0,84458.0,0.252644]
["bitfinex","BTCUSD",1741976747097,0.000339,84459.0,84458.0,0.513824]
["bitfinex","BTCUSD",1741976748021,0.000339,84459.0,84458.0,0.511824]
["bitfinex","BTCUSD",1741976748420,0.000339,84459.0,84458.0,0.514824]
["bitfinex","BTCUSD",1741976748627,0.000339,84459.0,84458.0,0.511824]
["bitfinex","BTCUSD",1741976749011,0.001339,84459.0,84458.0,0.510824]
["bitfinex","BTCUSD",1741976749205,0.001339,84459.0,84458.0,0.515824]
["bitfinex","BTCUSD",1741976749854,0.001339,84459.0,84458.0,0.510824]
["bitfinex","BTCUSD",1741976750093,0.001339,84459.0,84458.0,0.516824]
["bitfinex","BTCUSD",1741976750545,0.001339,84459.0,84458.0,0.379344]
["bitfinex","BTCUSD",1741976750772,0.001339,84459.0,84458.0,0.243804]
["bitfinex","BTCUSD",1741976751330,0.001339,84459.0,84458.0,0.255644]
["bitfinex","BTCUSD",1741976751553,0.001339,84459.0,84458.0,0.25445703]
["bitfinex","BTCUSD",1741976752158,0.01990335,84459.0,84458.0,0.24845703]
["bitfinex","BTCUSD",1741976752360,0.01890335,84459.0,84458.0,0.24745703]
["bitfinex","BTCUSD",1741976752698,0.01890335,84459.0,84458.0,0.24945703]
["bitfinex","BTCUSD",1741976755106,0.01890335,84459.0,84458.0,0.24962653]
["bitfinex","BTCUSD",1741976757159,0.01890335,84459.0,84458.0,0.0041695]
["bitfinex","BTCUSD",1741976757160,0.25570435,84459.0,84458.0,0.0041695]
["bitfinex","BTCUSD",1741976757533,0.56754435,84459.0,84458.0,0.0041695]
["bitfinex","BTCUSD",1741976758738,0.54898,84459.0,84458.0,0.0041695]
["bitfinex","BTCUSD",1741976759346,0.54898,84459.0,84458.0,0.0021695]
["bitfinex","BTCUSD",1741976759547,0.54898,84459.0,84458.0,0.0031695]
["bitfinex","BTCUSD",1741976760504,0.53714,84459.0,84458.0,0.0031695]
["bitfinex","BTCUSD",1741976760794,0.000339,84459.0,84458.0,0.3209735]
["bitfinex","BTCUSD",1741976760948,0.000339,84459.0,84458.0,0.3328135]
["bitfinex","BTCUSD",1741976761633,0.01890361,84459.0,84458.0,0.3338135]
["bitfinex","BTCUSD",1741976762532,0.01890361,84459.0,84458.0,0.3318135]
["bitfinex","BTCUSD",1741976762777,0.01890361,84459.0,84458.0,0.3338135]
["bitfinex","BTCUSD",1741976763754,0.01890361,84459.0,84458.0,0.3318135]
["bitfinex","BTCUSD",1741976764661,1.0,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1741976764833,0.011835,84490.0,84485.0,0.236728]
["bitfinex","BTCUSD",1741976765039,0.011835,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741976765040,0.3,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1741976765419,0.3,84480.0,84476.0,0.236752]
["bitfinex","BTCUSD",1741976765601,0.3,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741976766004,0.536742,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741976766157,0.3,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741976766315,0.31626131,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741976766515,0.31626131,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1741976766940,0.3,84479.0,84477.0,0.239748]
["bitfinex","BTCUSD",1741976767150,0.3,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1741976767345,0.3,84479.0,84477.0,0.239748]
["bitfinex","BTCUSD",1741976767553,0.536748,84478.0,84477.0,0.003]
["bitfinex","BTCUSD",1741976767753,0.3,84478.0,84477.0,0.003]
["bitfinex","BTCUSD",1741976768038,0.3,84478.0,84477.0,0.006]
["bitfinex","BTCUSD",1741976768335,0.536748,84478.0,84477.0,0.003]
["bitfinex","BTCUSD",1741976768531,0.248582,84479.0,84470.0,0.23677]
["bitfinex","BTCUSD",1741976768532,0.011837,84476.0,84470.0,0.23677]
["bitfinex","BTCUSD",1741976768826,0.3,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741976769030,0.3,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1741976769608,0.3,84474.0,84470.0,0.236769]
["bitfinex","BTCUSD",1741976769819,0.236767,84472.0,84469.0,0.236771]
["bitfinex","BTCUSD",1741976770360,0.236762,84473.0,84470.0,0.236769]
["bitfinex","BTCUSD",1741976770604,0.236762,84473.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741976770807,0.3,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741976771007,0.3,84474.0,84470.0,0.236769]
["bitfinex","BTCUSD",1741976771008,0.011836,84488.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741976771220,0.236739,84481.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741976771418,0.318562,84478.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741976771623,0.01203402,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741976773005,0.01203402,84477.0,84476.0,0.238753]
["bitfinex","BTCUSD",1741976773344,0.01203402,84477.0,84476.0,0.240753]
["bitfinex","BTCUSD",1741976773900,0.01203402,84477.0,84476.0,0.25259]
["bitfinex","BTCUSD",1741976777186,0.01626131,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1741976777532,0.0003392,84486.0,84482.0,0.236735]
["bitfinex","BTCUSD",1741976777985,0.2489002,84486.0,84478.0,0.236742]
["bitfinex","BTCUSD",1741976778131,0.3,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1741976778332,0.3,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1741976779168,0.01741701,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1741976779486,0.01641701,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1741976780669,0.01641701,84486.0,84485.0,0.248564]
["bitfinex","BTCUSD",1741976781466,0.01641701,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1741976781595,0.01741701,84486.0,84485.0,0.239728]
["bitfinex","BTCUSD",1741976782013,0.01641701,84486.0,84485.0,0.239728]
["bitfinex","BTCUSD",1741976782207,0.01641701,84486.0,84485.0,0.241728]
["bitfinex","BTCUSD",1741976784061,0.01641701,84486.0,84485.0,0.253564]
["bitfinex","BTCUSD",1741976784449,0.0003392,84486.0,84485.0,0.253564]
["bitfinex","BTCUSD",1741976785192,0.0003392,84486.0,84485.0,0.335964]
["bitfinex","BTCUSD",1741976785411,0.0003392,84486.0,84485.0,0.380464]
["bitfinex","BTCUSD",1741976785549,0.0003392,84486.0,84485.0,0.378464]
["bitfinex","BTCUSD",1741976785756,0.0003392,84486.0,84485.0,0.383464]
["bitfinex","BTCUSD",1741976785950,0.0003392,84486.0,84485.0,0.387464]
["bitfinex","BTCUSD",1741976786149,0.0003392,84486.0,84485.0,0.383464]
["bitfinex","BTCUSD",1741976786361,0.0003392,84486.0,84485.0,0.378464]
["bitfinex","BTCUSD",1741976786803,0.0013392,84486.0,84485.0,0.383464]
["bitfinex","BTCUSD",1741976787344,0.0003392,84486.0,84485.0,0.378464]
["bitfinex","BTCUSD",1741976787588,2e-07,84486.0,84485.0,0.383464]
["bitfinex","BTCUSD",1741976787763,2e-07,84486.0,84485.0,0.389464]
["bitfinex","BTCUSD",1741976788303,0.459216,84496.0,84495.0,0.385535]
["bitfinex","BTCUSD",1741976788542,2e-07,84498.0,84497.0,0.333628]
["bitfinex","BTCUSD",1741976788933,2e-07,84498.0,84497.0,0.39586885]
["bitfinex","BTCUSD",1741976790314,2e-07,84498.0,84497.0,0.40050104]
["bitfinex","BTCUSD",1741976790446,2e-07,84498.0,84497.0,0.54390104]
["bitfinex","BTCUSD",1741976791188,2e-07,84498.0,84497.0,0.53790104]
["bitfinex","BTCUSD",1741976791749,2e-07,84498.0,84497.0,0.54390104]
["bitfinex","BTCUSD",1741976792093,2e-07,84498.0,84497.0,0.54262104]
["bitfinex","BTCUSD",1741976792295,2e-07,84498.0,84497.0,0.53662104]
["bitfinex","BTCUSD",1741976792491,2e-07,84498.0,84497.0,0.53534104]
["bitfinex","BTCUSD",1741976792667,2e-07,84498.0,84497.0,0.54134104]
["bitfinex","BTCUSD",1741976792873,2e-07,84498.0,84497.0,0.54602104]
["bitfinex","BTCUSD",1741976793037,2e-07,84498.0,84497.0,0.54002104]
["bitfinex","BTCUSD",1741976793521,2e-07,84498.0,84497.0,0.54602104]
["bitfinex","BTCUSD",1741976794246,0.01855254,84498.0,84497.0,0.54602104]
["bitfinex","BTCUSD",1741976799132,0.01855254,84498.0,84497.0,0.328794]
["bitfinex","BTCUSD",1741976799332,2e-07,84498.0,84497.0,0.260528]
["bitfinex","BTCUSD",1741976799886,2e-07,84498.0,84497.0,0.254528]
["bitfinex","BTCUSD",1741976800218,2e-07,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1741976800429,2e-07,84498.0,84497.0,0.329828]
["bitfinex","BTCUSD",1741976800614,2e-07,84498.0,84497.0,0.333828]
["bitfinex","BTCUSD",1741976801885,2e-07,84498.0,84497.0,0.339828]
["bitfinex","BTCUSD",1741976802273,0.01855346,84498.0,84497.0,0.3299975]
["bitfinex","BTCUSD",1741976802684,0.01855346,84498.0,84497.0,0.3359975]
["bitfinex","BTCUSD",1741976802887,0.01855346,84498.0,84497.0,0.3299975]
["bitfinex","BTCUSD",1741976803109,0.31183,84527.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741976803480,0.236616,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741976803682,0.236614,84526.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741976803900,0.01855224,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741976804024,0.25516824,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741976804424,0.01855224,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741976804630,0.01855224,84525.0,84522.0,0.236623]
["bitfinex","BTCUSD",1741976804831,0.536624,84523.0,84518.0,0.23663]
["bitfinex","BTCUSD",1741976805239,0.3,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1741976805412,0.536629,84521.0,84517.0,0.001]
["bitfinex","BTCUSD",1741976805611,0.236632,84520.0,84517.0,0.001]
["bitfinex","BTCUSD",1741976805815,0.3,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741976805961,0.3,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741976806154,0.536633,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741976806365,0.3,84519.0,84518.0,0.002]
["bitfinex","BTCUSD",1741976806839,0.3,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741976807259,0.3,84519.0,84517.0,0.004]
["bitfinex","BTCUSD",1741976807475,0.01183,84524.0,84517.0,0.004]
["bitfinex","BTCUSD",1741976807476,0.0157842,84525.0,84523.0,0.236621]
["bitfinex","BTCUSD",1741976807673,0.01592983,84533.0,84523.0,0.0011828]
["bitfinex","BTCUSD",1741976807874,0.01592983,84533.0,84522.0,0.13732]
["bitfinex","BTCUSD",1741976808004,0.248431,84531.0,84523.0,0.236621]
["bitfinex","BTCUSD",1741976808207,0.3,84536.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741976808459,0.3,84536.0,84531.0,0.236599]
["bitfinex","BTCUSD",1741976808687,0.31996524,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976809059,0.31996524,84536.0,84534.0,0.23659]
["bitfinex","BTCUSD",1741976809256,0.55655024,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741976809474,0.31996524,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741976809797,0.31996524,84536.0,84534.0,0.23659]
["bitfinex","BTCUSD",1741976809994,0.31996524,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976810225,0.33851288,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976811705,0.03851288,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976812039,0.03851288,84536.0,84535.0,0.239588]
["bitfinex","BTCUSD",1741976813120,0.03851288,84536.0,84535.0,0.241588]
["bitfinex","BTCUSD",1741976813527,0.03851288,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976813884,0.57509788,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976814088,0.33851288,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976814290,0.57509788,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976814499,0.33851288,84536.0,84535.0,0.241588]
["bitfinex","BTCUSD",1741976815062,0.33851288,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1741976815264,0.33851288,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1741976815432,0.33885168,84536.0,84535.0,0.240588]
["bitfinex","BTCUSD",1741976816044,0.33885168,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976816241,0.33885168,84536.0,84535.0,0.238588]
["bitfinex","BTCUSD",1741976816454,0.33885168,84536.0,84535.0,0.239588]
["bitfinex","BTCUSD",1741976816670,0.33885168,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976817093,0.33885168,84536.0,84535.0,0.238588]
["bitfinex","BTCUSD",1741976818053,0.33885168,84536.0,84535.0,0.241588]
["bitfinex","BTCUSD",1741976818745,0.57543668,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976819172,0.33885168,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976820009,0.33885168,84536.0,84535.0,0.241588]
["bitfinex","BTCUSD",1741976820829,0.57543668,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976821044,0.66716568,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976821613,0.64861804,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1741976821820,0.56871804,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1741976822027,0.32030404,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1741976822185,0.55688904,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1741976822383,0.3,84535.0,84533.0,0.236591]
["bitfinex","BTCUSD",1741976822673,0.3,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1741976822805,0.3,84535.0,84533.0,0.236591]
["bitfinex","BTCUSD",1741976823006,0.3,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741976823007,0.53659,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741976823583,0.236617,84525.0,84522.0,0.236622]
["bitfinex","BTCUSD",1741976823711,0.01183,84529.0,84519.0,0.236631]
["bitfinex","BTCUSD",1741976823712,0.011831,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1741976823911,0.3,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741976824615,0.31855133,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741976825018,0.01855133,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741976825435,0.01855133,84523.0,84522.0,0.004]
["bitfinex","BTCUSD",1741976825663,0.01855133,84523.0,84522.0,0.240624]
["bitfinex","BTCUSD",1741976825966,0.01855133,84523.0,84522.0,0.327455]
["bitfinex","BTCUSD",1741976826192,0.0121672,84544.0,84522.0,0.327455]
["bitfinex","BTCUSD",1741976826193,8e-07,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1741976826420,8e-07,84536.0,84535.0,0.508897]
["bitfinex","BTCUSD",1741976828157,8e-07,84536.0,84535.0,0.508897]
["bitfinex","BTCUSD",1741976828359,8e-07,84536.0,84535.0,0.514897]
["bitfinex","BTCUSD",1741976828544,8e-07,84536.0,84535.0,0.520897]
["bitfinex","BTCUSD",1741976828747,8e-07,84536.0,84535.0,0.514897]
["bitfinex","BTCUSD",1741976828945,8e-07,84536.0,84535.0,0.508897]
["bitfinex","BTCUSD",1741976829284,8e-07,84536.0,84535.0,0.514897]
["bitfinex","BTCUSD",1741976829569,3.7e-07,84536.0,84535.0,0.514897]
["bitfinex","BTCUSD",1741976829772,0.0003392,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1741976831363,0.0003392,84544.0,84543.0,0.260394]
["bitfinex","BTCUSD",1741976831568,0.0003392,84544.0,84543.0,0.335394]
["bitfinex","BTCUSD",1741976831776,8e-07,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1741976831974,8e-07,84552.0,84551.0,0.52755085]
["bitfinex","BTCUSD",1741976832415,8e-07,84552.0,84551.0,0.54741115]
["bitfinex","BTCUSD",1741976832893,8e-07,84552.0,84551.0,0.5278703]
["bitfinex","BTCUSD",1741976833244,8e-07,84552.0,84551.0,0.55341115]
["bitfinex","BTCUSD",1741976834345,8e-07,84552.0,84551.0,0.55941115]
["bitfinex","BTCUSD",1741976834503,8e-07,84552.0,84551.0,0.58276697]
["bitfinex","BTCUSD",1741976837434,8e-07,84552.0,84551.0,0.59162765]
["bitfinex","BTCUSD",1741976838188,0.01887903,84563.0,84551.0,0.59162765]
["bitfinex","BTCUSD",1741976838189,2e-07,84562.0,84560.0,0.248343]
["bitfinex","BTCUSD",1741976838394,0.0008,84589.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741976838549,0.02009835,84585.0,84563.0,0.0945071]
["bitfinex","BTCUSD",1741976839101,2e-07,84564.0,84563.0,0.11404795]
["bitfinex","BTCUSD",1741976839463,2e-07,84564.0,84563.0,0.16404795]
["bitfinex","BTCUSD",1741976839722,2e-07,84564.0,84563.0,1.66404795]
["bitfinex","BTCUSD",1741976840046,2e-07,84564.0,84563.0,1.66286585]
["bitfinex","BTCUSD",1741976840476,4e-07,84571.0,84570.0,0.26785485]
["bitfinex","BTCUSD",1741976840649,4e-07,84571.0,84570.0,0.40505485]
["bitfinex","BTCUSD",1741976841148,4e-07,84571.0,84570.0,0.48265485]
["bitfinex","BTCUSD",1741976841845,4e-07,84571.0,84570.0,0.48865485]
["bitfinex","BTCUSD",1741976842926,4e-07,84571.0,84570.0,0.49465485]
["bitfinex","BTCUSD",1741976843122,4e-07,84571.0,84570.0,0.337914]
["bitfinex","BTCUSD",1741976843324,4e-07,84571.0,84570.0,0.475114]
["bitfinex","BTCUSD",1741976843718,4e-07,84571.0,84570.0,0.337914]
["bitfinex","BTCUSD",1741976843919,4e-07,84571.0,84570.0,0.475114]
["bitfinex","BTCUSD",1741976844114,4e-07,84571.0,84570.0,0.337914]
["bitfinex","BTCUSD",1741976844315,4e-07,84571.0,84570.0,0.1492]
["bitfinex","BTCUSD",1741976844580,4e-07,84571.0,84570.0,0.38569]
["bitfinex","BTCUSD",1741976844900,0.2483114,84571.0,84570.0,0.012]
["bitfinex","BTCUSD",1741976845055,0.3000004,84571.0,84570.0,0.006]
["bitfinex","BTCUSD",1741976845580,0.3000004,84571.0,84570.0,0.24849]
["bitfinex","BTCUSD",1741976845735,0.3000004,84571.0,84570.0,0.260314]
["bitfinex","BTCUSD",1741976845937,0.3000004,84571.0,84570.0,0.24249]
["bitfinex","BTCUSD",1741976846346,0.3000004,84571.0,84570.0,0.24549]
["bitfinex","BTCUSD",1741976846754,0.3000004,84571.0,84570.0,0.23949]
["bitfinex","BTCUSD",1741976846979,0.3000004,84571.0,84570.0,0.24549]
["bitfinex","BTCUSD",1741976847383,0.3000004,84571.0,84570.0,0.23949]
["bitfinex","BTCUSD",1741976847582,0.3000004,84571.0,84570.0,0.24149]
["bitfinex","BTCUSD",1741976847969,0.5364874,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976848160,0.5483114,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976848864,0.3000004,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976849057,0.3000004,84571.0,84570.0,0.002]
["bitfinex","BTCUSD",1741976849266,0.3000004,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976849878,0.3000004,84571.0,84570.0,0.003]
["bitfinex","BTCUSD",1741976850551,0.5364874,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976850736,0.5483114,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976851399,0.3000004,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976851601,0.5483114,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976852333,0.3000004,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976852648,0.5364874,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976853249,0.3000004,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976853458,0.31854114,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976854243,0.55502814,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976854648,0.56685214,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976856076,0.64245214,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976858784,0.65126868,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976859384,0.63272794,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1741976860220,0.63272794,84571.0,84570.0,0.003]
["bitfinex","BTCUSD",1741976860676,0.3,84557.0,84556.0,0.236528]
["bitfinex","BTCUSD",1741976861252,0.3,84557.0,84554.0,0.236533]
["bitfinex","BTCUSD",1741976861870,0.23653,84556.0,84553.0,0.236537]
["bitfinex","BTCUSD",1741976862067,0.58695824,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976862366,0.55507514,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976862574,0.55507514,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1741976862878,0.56690114,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1741976863046,0.01854314,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1741976863449,0.01854314,84557.0,84553.0,0.248361]
["bitfinex","BTCUSD",1741976863450,0.31854314,84557.0,84553.0,0.248361]
["bitfinex","BTCUSD",1741976863654,0.31854314,84557.0,84555.0,0.236532]
["bitfinex","BTCUSD",1741976864174,0.236529,84556.0,84554.0,0.000339]
["bitfinex","BTCUSD",1741976864376,0.5753799,84557.0,84554.0,0.236873]
["bitfinex","BTCUSD",1741976864583,0.5753799,84557.0,84554.0,0.241873]
["bitfinex","BTCUSD",1741976864760,0.236531,84556.0,84554.0,0.005339]
["bitfinex","BTCUSD",1741976864924,0.236531,84556.0,84555.0,0.004]
["bitfinex","BTCUSD",1741976865124,0.236531,84556.0,84554.0,0.000339]
["bitfinex","BTCUSD",1741976865340,0.236532,84555.0,84554.0,0.000339]
["bitfinex","BTCUSD",1741976865545,0.236531,84556.0,84554.0,0.000339]
["bitfinex","BTCUSD",1741976865782,0.236531,84556.0,84555.0,0.005]
["bitfinex","BTCUSD",1741976866189,0.236531,84556.0,84554.0,0.236872]
["bitfinex","BTCUSD",1741976866710,0.0388529,84557.0,84555.0,0.236532]
["bitfinex","BTCUSD",1741976867011,0.2753819,84557.0,84554.0,0.236872]
["bitfinex","BTCUSD",1741976867205,0.5753819,84557.0,84555.0,0.004]
["bitfinex","BTCUSD",1741976867388,0.3388529,84557.0,84555.0,0.004]
["bitfinex","BTCUSD",1741976867584,0.3388529,84557.0,84555.0,0.236532]
["bitfinex","BTCUSD",1741976867751,0.3388529,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741976869410,0.3388529,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1741976869614,0.5753789,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1741976869782,0.5872049,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1741976870165,0.5753789,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1741976870698,0.3388529,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976870899,0.3388529,84557.0,84556.0,0.245529]
["bitfinex","BTCUSD",1741976871238,0.3388529,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976871645,0.3388529,84557.0,84556.0,0.245529]
["bitfinex","BTCUSD",1741976872475,0.3388529,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976872875,0.5753789,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976873084,0.5872049,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976874195,0.5753789,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976874393,0.5872049,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976874593,0.77715969,84557.0,84556.0,0.009]
["bitfinex","BTCUSD",1741976874794,0.72764575,84557.0,84556.0,0.0059993]
["bitfinex","BTCUSD",1741976875000,0.72764575,84557.0,84556.0,0.0056624]
["bitfinex","BTCUSD",1741976875001,0.70910261,84557.0,84556.0,0.0056624]
["bitfinex","BTCUSD",1741976875200,0.548367,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976876345,0.57246587,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976877392,0.57446587,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976877814,0.57646587,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976878357,0.57091542,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976881244,0.02254842,84552.0,84551.0,0.329009]
["bitfinex","BTCUSD",1741976881454,0.02054842,84552.0,84551.0,0.329009]
["bitfinex","BTCUSD",1741976881794,0.02154842,84552.0,84551.0,0.329009]
["bitfinex","BTCUSD",1741976882364,0.01854842,84552.0,84551.0,0.329009]
["bitfinex","BTCUSD",1741976883524,0.01854842,84552.0,84551.0,0.335009]
["bitfinex","BTCUSD",1741976883929,0.01954842,84552.0,84551.0,0.335009]
["bitfinex","BTCUSD",1741976884313,0.01854842,84552.0,84551.0,0.329009]
["bitfinex","BTCUSD",1741976884503,0.01854842,84552.0,84551.0,0.335009]
["bitfinex","BTCUSD",1741976884696,0.01854842,84552.0,84551.0,0.340009]
["bitfinex","BTCUSD",1741976884900,0.01854842,84552.0,84551.0,0.329009]
["bitfinex","BTCUSD",1741976885329,0.01854842,84552.0,84551.0,0.341009]
["bitfinex","BTCUSD",1741976885948,0.01854842,84552.0,84551.0,0.260709]
["bitfinex","BTCUSD",1741976886098,0.01854842,84552.0,84551.0,0.397869]
["bitfinex","BTCUSD",1741976886301,0.3,84561.0,84559.0,0.23652]
["bitfinex","BTCUSD",1741976886487,0.011825,84560.0,84551.0,0.161326]
["bitfinex","BTCUSD",1741976886709,0.011826,84555.0,84551.0,0.006339]
["bitfinex","BTCUSD",1741976887147,0.3,84557.0,84551.0,0.006339]
["bitfinex","BTCUSD",1741976887350,0.3,84557.0,84553.0,0.236535]
["bitfinex","BTCUSD",1741976887507,0.3,84557.0,84553.0,0.248361]
["bitfinex","BTCUSD",1741976888111,0.3,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741976888309,0.3,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1741976888521,0.3,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1741976889329,0.548361,84554.0,84553.0,0.003]
["bitfinex","BTCUSD",1741976889741,0.536535,84554.0,84553.0,0.003]
["bitfinex","BTCUSD",1741976890044,0.548361,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1741976890480,0.548361,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1741976890963,0.536538,84553.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976892466,0.536538,84553.0,84551.0,0.236881]
["bitfinex","BTCUSD",1741976892670,0.53654,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976892878,0.548367,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976893279,0.548367,84552.0,84551.0,0.006339]
["bitfinex","BTCUSD",1741976893685,0.548367,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976894095,0.548367,84552.0,84551.0,0.004339]
["bitfinex","BTCUSD",1741976894332,0.548367,84552.0,84551.0,0.008339]
["bitfinex","BTCUSD",1741976894800,0.548367,84552.0,84551.0,0.004339]
["bitfinex","BTCUSD",1741976895125,0.548367,84552.0,84551.0,0.003339]
["bitfinex","BTCUSD",1741976895396,0.548367,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976895827,0.549367,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976897256,0.301,84552.0,84551.0,0.236882]
["bitfinex","BTCUSD",1741976898045,0.3,84552.0,84551.0,0.236882]
["bitfinex","BTCUSD",1741976898417,0.3,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976898623,0.3,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976898893,0.31854529,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976899026,0.31854529,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976899229,0.31854529,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976899436,0.31854529,84552.0,84551.0,0.239882]
["bitfinex","BTCUSD",1741976899644,0.31854529,84552.0,84551.0,0.003339]
["bitfinex","BTCUSD",1741976899842,0.31854529,84552.0,84551.0,0.239882]
["bitfinex","BTCUSD",1741976900039,0.31854529,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976900298,0.31854529,84552.0,84551.0,0.239882]
["bitfinex","BTCUSD",1741976900510,0.55508529,84552.0,84551.0,0.003339]
["bitfinex","BTCUSD",1741976900711,0.56691229,84552.0,84551.0,0.003339]
["bitfinex","BTCUSD",1741976902434,0.31854529,84552.0,84551.0,0.003339]
["bitfinex","BTCUSD",1741976902634,0.31854529,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976902784,0.55508529,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976903521,0.56691229,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976903721,0.56684306,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976904040,0.56684306,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976904246,0.56784306,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976904443,0.56684306,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976905008,0.31847606,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976905852,0.31847606,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976906204,0.55501606,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976906563,0.56684306,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976910012,0.31847606,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976911357,0.55501606,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976912759,0.31847606,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976912960,0.55501606,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976913387,0.56684306,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976913546,0.26455985,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976914257,0.248367,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976918249,0.548367,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976918461,0.56691318,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976919160,0.56691318,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976919457,0.56691318,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976921269,0.56725218,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976922312,0.56378886,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976922663,0.56478886,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976926236,0.55642518,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976926620,0.537879,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976927403,0.549706,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976927978,0.537879,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976928331,0.548706,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976929168,0.300339,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976929367,0.31888531,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976929569,0.01888531,84552.0,84551.0,0.237882]
["bitfinex","BTCUSD",1741976930372,0.55542531,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976931077,0.56725231,84552.0,84551.0,0.001339]
["bitfinex","BTCUSD",1741976934548,0.548706,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976934760,0.549706,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976935664,0.550706,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976936446,0.59873355,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976936699,0.61304685,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976939147,0.63617279,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976939403,0.65472179,84552.0,84551.0,0.000339]
["bitfinex","BTCUSD",1741976939850,0.65472179,84552.0,84522.0,0.0001694]
["bitfinex","BTCUSD",1741976939851,0.548435,84529.0,84522.0,0.0001694]
["bitfinex","BTCUSD",1741976940607,0.56698705,84529.0,84522.0,0.0001694]
["bitfinex","BTCUSD",1741976941412,0.56698705,84529.0,84528.0,0.0041696]
["bitfinex","BTCUSD",1741976941885,0.56698705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976942317,0.56798705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976942522,0.31955205,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976942689,0.56798705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976943015,0.56898705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976943574,0.56798705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976943758,0.55615705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976944159,0.56798705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976944419,0.26798705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976944914,0.26698705,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976945440,0.01855205,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976945778,0.01855205,84529.0,84528.0,0.2954066]
["bitfinex","BTCUSD",1741976946183,0.536591,84534.0,84530.0,0.236599]
["bitfinex","BTCUSD",1741976946421,0.536591,84534.0,84528.0,0.2835766]
["bitfinex","BTCUSD",1741976946422,0.3,84534.0,84528.0,0.0469696]
["bitfinex","BTCUSD",1741976946621,0.3,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1741976946819,0.536591,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1741976947379,0.536591,84534.0,84531.0,0.236596]
["bitfinex","BTCUSD",1741976947554,0.3,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1741976947961,0.3,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741976948157,0.3,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741976948340,0.3,84536.0,84535.0,0.318288]
["bitfinex","BTCUSD",1741976948539,0.3,84536.0,84535.0,0.0817]
["bitfinex","BTCUSD",1741976948967,0.3,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741976949363,0.31854907,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741976950542,0.02154907,84538.0,84536.0,0.235584]
["bitfinex","BTCUSD",1741976951035,0.02154907,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1741976951250,0.25812807,84538.0,84535.0,0.0807]
["bitfinex","BTCUSD",1741976951473,0.236585,84536.0,84535.0,0.0807]
["bitfinex","BTCUSD",1741976951649,0.03037707,84538.0,84535.0,0.317288]
["bitfinex","BTCUSD",1741976951995,0.03137707,84538.0,84535.0,0.317288]
["bitfinex","BTCUSD",1741976952185,0.03237707,84538.0,84535.0,0.317288]
["bitfinex","BTCUSD",1741976952402,0.25512907,84538.0,84535.0,0.317288]
["bitfinex","BTCUSD",1741976952598,0.01854907,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741976952810,0.01854907,84538.0,84537.0,0.235582]
["bitfinex","BTCUSD",1741976953212,0.01854907,84538.0,84537.0,0.247411]
["bitfinex","BTCUSD",1741976953434,0.01954907,84538.0,84537.0,0.371111]
["bitfinex","BTCUSD",1741976953606,0.01854907,84538.0,84537.0,0.371111]
["bitfinex","BTCUSD",1741976954011,0.01954907,84538.0,84537.0,0.371111]
["bitfinex","BTCUSD",1741976954476,0.01954907,84538.0,84537.0,0.359282]
["bitfinex","BTCUSD",1741976954683,0.01954907,84538.0,84537.0,0.360282]
["bitfinex","BTCUSD",1741976955174,0.236591,84534.0,84529.0,0.315804]
["bitfinex","BTCUSD",1741976955472,0.236591,84534.0,84531.0,0.236597]
["bitfinex","BTCUSD",1741976955631,0.236591,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741976955840,0.01183,84530.0,84529.0,0.0792]
["bitfinex","BTCUSD",1741976956041,0.548435,84529.0,84511.0,0.0752]
["bitfinex","BTCUSD",1741976956314,0.548435,84529.0,84508.0,0.236662]
["bitfinex","BTCUSD",1741976956494,0.548435,84529.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741976956719,0.548435,84529.0,84507.0,0.236661]
["bitfinex","BTCUSD",1741976956884,0.548435,84529.0,84506.0,0.248501]
["bitfinex","BTCUSD",1741976957078,0.548435,84529.0,84509.0,0.23666]
["bitfinex","BTCUSD",1741976957300,0.548435,84529.0,84528.0,0.0061696]
["bitfinex","BTCUSD",1741976958502,0.548435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976958658,0.56698645,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976958857,0.56698645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976959297,0.26698645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976959503,0.56698645,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741976959697,0.56698645,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976959904,0.56898645,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976961378,0.32055145,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976961573,0.02055145,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976962158,0.01955145,84529.0,84528.0,0.2367766]
["bitfinex","BTCUSD",1741976962356,0.01955145,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976962703,0.26798645,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976962911,0.26698645,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976963065,0.01855145,84529.0,84528.0,0.2486066]
["bitfinex","BTCUSD",1741976963250,0.01855145,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741976963251,0.25515645,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741976963699,0.25515645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976964105,0.26698645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976964427,0.25515645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976965016,0.26698645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976965678,0.25515645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976967730,0.26698645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976969304,0.56698645,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976970158,0.56698645,84529.0,84528.0,0.2506066]
["bitfinex","BTCUSD",1741976970159,0.31855145,84529.0,84528.0,0.2506066]
["bitfinex","BTCUSD",1741976970379,0.01855145,84529.0,84528.0,0.2506066]
["bitfinex","BTCUSD",1741976971345,0.236588,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1741976971563,0.000339,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741976971776,0.000339,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741976971978,0.000339,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1741976972634,0.000339,84537.0,84536.0,0.235585]
["bitfinex","BTCUSD",1741976972921,0.000339,84537.0,84536.0,0.247414]
["bitfinex","BTCUSD",1741976973163,0.001339,84537.0,84536.0,0.235585]
["bitfinex","BTCUSD",1741976973405,0.000339,84537.0,84536.0,0.247414]
["bitfinex","BTCUSD",1741976973620,0.001339,84537.0,84536.0,0.247414]
["bitfinex","BTCUSD",1741976973823,0.002339,84537.0,84536.0,0.247414]
["bitfinex","BTCUSD",1741976973961,0.001339,84537.0,84536.0,0.247414]
["bitfinex","BTCUSD",1741976974184,0.01988727,84537.0,84536.0,0.235585]
["bitfinex","BTCUSD",1741976974556,0.01988727,84537.0,84536.0,0.247414]
["bitfinex","BTCUSD",1741976974831,0.01988727,84537.0,84536.0,0.326214]
["bitfinex","BTCUSD",1741976975063,0.01888727,84537.0,84536.0,0.326214]
["bitfinex","BTCUSD",1741976975313,0.01888727,84537.0,84536.0,0.327214]
["bitfinex","BTCUSD",1741976975827,0.01888727,84537.0,84536.0,0.326214]
["bitfinex","BTCUSD",1741976976031,0.000339,84537.0,84536.0,0.329214]
["bitfinex","BTCUSD",1741976976639,0.000339,84537.0,84536.0,0.326214]
["bitfinex","BTCUSD",1741976976877,0.000339,84537.0,84536.0,0.331214]
["bitfinex","BTCUSD",1741976977389,0.000339,84537.0,84536.0,0.335214]
["bitfinex","BTCUSD",1741976979143,0.01888584,84537.0,84536.0,0.335214]
["bitfinex","BTCUSD",1741976979347,0.01888584,84537.0,84536.0,0.009]
["bitfinex","BTCUSD",1741976979550,0.56729684,84537.0,84536.0,0.009]
["bitfinex","BTCUSD",1741976980730,0.56729684,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1741976980937,0.56729684,84537.0,84536.0,0.007]
["bitfinex","BTCUSD",1741976981987,0.56729684,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1741976982121,0.56729684,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1741976982322,0.56729684,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1741976982532,0.56729684,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1741976982799,0.56729684,84537.0,84536.0,0.001]
["bitfinex","BTCUSD",1741976982985,0.56729684,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1741976985774,0.68687187,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1741976986107,0.56729684,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1741976986979,0.56729684,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1741976987179,0.248417,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1741976987522,0.626217,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1741976988747,0.627217,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1741976989096,0.74679203,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1741976989424,0.548435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976990660,0.56698775,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976991351,0.59013286,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976991698,0.59013286,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741976992053,0.59013286,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741976992866,0.59013286,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976993063,0.59213286,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976994709,0.56898775,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741976996414,0.57803333,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977000405,0.02055275,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977000541,0.26898775,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977000747,0.250435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977000968,0.550435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977001368,0.548435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977001774,0.550435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977001975,0.549435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977002196,0.249435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977002572,0.549435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977002990,0.550435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977003195,0.548435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977003425,0.56698624,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977009599,0.58152709,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741977009827,0.548452,84523.0,84522.0,1e-06]
["bitfinex","BTCUSD",1741977010071,0.685412,84523.0,84522.0,1e-06]
["bitfinex","BTCUSD",1741977012170,0.688412,84523.0,84522.0,1e-06]
["bitfinex","BTCUSD",1741977012638,0.691412,84523.0,84522.0,1e-06]
["bitfinex","BTCUSD",1741977012888,0.70996525,84523.0,84522.0,1e-06]
["bitfinex","BTCUSD",1741977013598,0.536655,84511.0,84510.0,0.05951737]
["bitfinex","BTCUSD",1741977014092,0.548487,84511.0,84510.0,0.05951737]
["bitfinex","BTCUSD",1741977014291,0.56704045,84511.0,84510.0,0.05951737]
["bitfinex","BTCUSD",1741977015099,0.56704045,84511.0,84510.0,0.06051737]
["bitfinex","BTCUSD",1741977016101,0.03505874,84511.0,84510.0,0.30900737]
["bitfinex","BTCUSD",1741977016566,0.003,84523.0,84516.0,0.011832]
["bitfinex","BTCUSD",1741977016791,0.01935514,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741977017062,0.003,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741977017297,0.003,84523.0,84522.0,0.375655]
["bitfinex","BTCUSD",1741977017522,0.003,84523.0,84522.0,0.512615]
["bitfinex","BTCUSD",1741977018022,0.000339,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1741977018246,0.000339,84537.0,84533.0,0.326122]
["bitfinex","BTCUSD",1741977019593,0.01888683,84534.0,84533.0,0.327122]
["bitfinex","BTCUSD",1741977020040,0.01888683,84534.0,84533.0,0.374622]
["bitfinex","BTCUSD",1741977020270,0.01888683,84534.0,84533.0,0.376622]
["bitfinex","BTCUSD",1741977020992,0.01888683,84534.0,84533.0,0.374622]
["bitfinex","BTCUSD",1741977021208,0.01888683,84534.0,84533.0,0.378622]
["bitfinex","BTCUSD",1741977021866,0.01888683,84534.0,84533.0,0.377622]
["bitfinex","BTCUSD",1741977022084,0.01888683,84534.0,84533.0,0.380622]
["bitfinex","BTCUSD",1741977023995,0.236544,84551.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741977024162,0.236535,84554.0,84550.0,0.236545]
["bitfinex","BTCUSD",1741977024564,0.25232745,84554.0,84550.0,0.236545]
["bitfinex","BTCUSD",1741977024818,0.23654,84552.0,84548.0,0.236552]
["bitfinex","BTCUSD",1741977025024,0.01579245,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741977025196,0.236541,84552.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741977025395,0.24837,84551.0,84546.0,0.236554]
["bitfinex","BTCUSD",1741977026131,0.248364,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741977026332,0.248364,84553.0,84543.0,0.236564]
["bitfinex","BTCUSD",1741977026333,0.011827,84549.0,84543.0,0.236564]
["bitfinex","BTCUSD",1741977026537,0.236561,84545.0,84540.0,0.236573]
["bitfinex","BTCUSD",1741977026743,0.011827,84549.0,84540.0,0.011828]
["bitfinex","BTCUSD",1741977026903,0.011827,84550.0,84545.0,0.236559]
["bitfinex","BTCUSD",1741977027523,0.236555,84547.0,84543.0,0.003]
["bitfinex","BTCUSD",1741977027730,0.248391,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1741977028128,0.236571,84542.0,84533.0,0.137029]
["bitfinex","BTCUSD",1741977028331,0.536554,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1741977028529,0.248384,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1741977030150,0.3,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1741977030360,0.236561,84545.0,84540.0,0.236571]
["bitfinex","BTCUSD",1741977030617,0.248389,84545.0,84543.0,0.002]
["bitfinex","BTCUSD",1741977030736,0.248391,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741977030954,0.248391,84544.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741977031168,0.236574,84540.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741977031372,0.236566,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1741977031579,0.236566,84543.0,84539.0,0.236577]
["bitfinex","BTCUSD",1741977031853,0.248389,84545.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741977032047,0.236566,84543.0,84537.0,0.248411]
["bitfinex","BTCUSD",1741977032647,0.01854674,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741977032976,0.01854674,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741977033273,0.01854674,84542.0,84541.0,0.249399]
["bitfinex","BTCUSD",1741977033768,0.25511474,84542.0,84541.0,0.003]
["bitfinex","BTCUSD",1741977033926,0.26694274,84542.0,84541.0,0.003]
["bitfinex","BTCUSD",1741977034427,0.26694274,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1741977034628,0.26694274,84542.0,84541.0,0.004]
["bitfinex","BTCUSD",1741977035056,0.26694274,84542.0,84541.0,0.003]
["bitfinex","BTCUSD",1741977035754,0.56694274,84542.0,84541.0,0.003]
["bitfinex","BTCUSD",1741977035966,0.56694274,84542.0,84541.0,0.005]
["bitfinex","BTCUSD",1741977036158,0.548396,84542.0,84541.0,0.005]
["bitfinex","BTCUSD",1741977036499,0.548396,84542.0,84541.0,0.003]
["bitfinex","BTCUSD",1741977036704,0.548396,84542.0,84515.0,0.0481]
["bitfinex","BTCUSD",1741977036705,0.248452,84523.0,84515.0,0.0481]
["bitfinex","BTCUSD",1741977036936,0.248452,84523.0,84516.0,0.236639]
["bitfinex","BTCUSD",1741977037408,0.248452,84523.0,84517.0,0.236637]
["bitfinex","BTCUSD",1741977037886,0.248452,84523.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741977038047,0.248452,84523.0,84517.0,0.236637]
["bitfinex","BTCUSD",1741977038256,0.248452,84523.0,84522.0,0.00012959]
["bitfinex","BTCUSD",1741977038483,0.248452,84523.0,84522.0,0.00112959]
["bitfinex","BTCUSD",1741977039409,0.26700282,84523.0,84522.0,0.00112959]
["bitfinex","BTCUSD",1741977039829,0.28310622,84523.0,84522.0,0.00112959]
["bitfinex","BTCUSD",1741977040480,0.03465422,84523.0,84522.0,0.00112959]
["bitfinex","BTCUSD",1741977040695,0.28310622,84523.0,84522.0,0.00212959]
["bitfinex","BTCUSD",1741977043482,0.01855082,84523.0,84522.0,0.33278459]
["bitfinex","BTCUSD",1741977043691,0.236574,84540.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741977043892,0.20982325,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741977044099,0.236557,84546.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741977044308,0.011827,84548.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741977044309,0.23656,84547.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741977044512,0.23655,84549.0,84541.0,0.331298]
["bitfinex","BTCUSD",1741977044681,0.011827,84546.0,84541.0,0.0829]
["bitfinex","BTCUSD",1741977044912,0.236568,84542.0,84541.0,0.0829]
["bitfinex","BTCUSD",1741977045128,0.248396,84542.0,84541.0,0.0829]
["bitfinex","BTCUSD",1741977045328,0.248396,84543.0,84541.0,0.0829]
["bitfinex","BTCUSD",1741977045557,0.236568,84542.0,84541.0,0.0829]
["bitfinex","BTCUSD",1741977045760,0.236574,84540.0,84536.0,0.248413]
["bitfinex","BTCUSD",1741977045963,0.011828,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741977046167,0.236587,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741977046374,0.236587,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741977046577,0.248421,84534.0,84530.0,0.236599]
["bitfinex","BTCUSD",1741977046769,0.23658,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741977046959,0.236584,84537.0,84534.0,0.236591]
["bitfinex","BTCUSD",1741977047209,0.011829,84537.0,84530.0,0.248431]
["bitfinex","BTCUSD",1741977047391,0.236586,84536.0,84533.0,0.001]
["bitfinex","BTCUSD",1741977049840,0.01854617,84545.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741977050215,0.01854617,84545.0,84543.0,0.236564]
["bitfinex","BTCUSD",1741977050768,0.01854617,84545.0,84544.0,0.236563]
["bitfinex","BTCUSD",1741977050990,0.01854617,84545.0,84544.0,0.248391]
["bitfinex","BTCUSD",1741977051225,0.01854617,84545.0,84544.0,0.326691]
["bitfinex","BTCUSD",1741977051447,0.01854617,84545.0,84544.0,0.375891]
["bitfinex","BTCUSD",1741977052509,0.01854617,84545.0,84543.0,0.003]
["bitfinex","BTCUSD",1741977052510,0.25510617,84545.0,84543.0,0.003]
["bitfinex","BTCUSD",1741977052700,0.248391,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1741977052922,0.248391,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741977053818,0.236567,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741977054077,0.236567,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741977054282,0.236571,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1741977054553,0.236573,84541.0,84536.0,0.248414]
["bitfinex","BTCUSD",1741977054801,0.248399,84542.0,84537.0,0.23658]
["bitfinex","BTCUSD",1741977054992,0.25527777,84545.0,84540.0,0.011828]
["bitfinex","BTCUSD",1741977055273,0.236571,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1741977055443,0.011828,84543.0,84537.0,0.24841]
["bitfinex","BTCUSD",1741977055660,0.236572,84541.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741977055856,0.26710577,84545.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741977055857,0.26710577,84545.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741977056066,0.236567,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741977056229,0.236567,84543.0,84539.0,0.236575]
["bitfinex","BTCUSD",1741977056427,0.011828,84543.0,84538.0,0.251406]
["bitfinex","BTCUSD",1741977056657,0.236572,84541.0,84538.0,0.003]
["bitfinex","BTCUSD",1741977056862,0.236564,84544.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741977057069,0.236566,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741977057300,0.23657,84542.0,84540.0,0.005]
["bitfinex","BTCUSD",1741977057462,0.23657,84542.0,84540.0,0.003]
["bitfinex","BTCUSD",1741977057732,0.01871577,84545.0,84541.0,0.011828]
["bitfinex","BTCUSD",1741977057965,0.01871577,84545.0,84542.0,0.236563]
["bitfinex","BTCUSD",1741977058162,0.01871577,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741977058381,0.01871577,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741977059285,0.25527677,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1741977059513,0.01871577,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1741977059960,0.01871577,84545.0,84544.0,0.248391]
["bitfinex","BTCUSD",1741977060655,0.01871577,84545.0,84544.0,0.325691]
["bitfinex","BTCUSD",1741977060880,0.0001696,84545.0,84544.0,0.372891]
["bitfinex","BTCUSD",1741977061385,0.0001696,84545.0,84544.0,0.377891]
["bitfinex","BTCUSD",1741977061612,0.0001696,84545.0,84544.0,0.3991681]
["bitfinex","BTCUSD",1741977066000,6e-07,84545.0,84544.0,0.76570895]
["bitfinex","BTCUSD",1741977066503,6e-07,84545.0,84544.0,0.77770895]
["bitfinex","BTCUSD",1741977067668,6e-07,84545.0,84544.0,2.27770895]
["bitfinex","BTCUSD",1741977067867,7e-07,84553.0,84552.0,0.673267]
["bitfinex","BTCUSD",1741977068069,4e-07,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1741977068323,4e-07,84571.0,84570.0,0.510014]
["bitfinex","BTCUSD",1741977069168,4e-07,84571.0,84570.0,2.010014]
["bitfinex","BTCUSD",1741977069337,4e-07,84571.0,84570.0,2.016014]
["bitfinex","BTCUSD",1741977069535,4e-07,84571.0,84570.0,2.33055485]
["bitfinex","BTCUSD",1741977069718,4e-07,84571.0,84570.0,2.42895205]
["bitfinex","BTCUSD",1741977069916,4e-07,84571.0,84570.0,2.84355205]
["bitfinex","BTCUSD",1741977070344,4e-07,84571.0,84570.0,2.84955205]
["bitfinex","BTCUSD",1741977070711,4e-07,84571.0,84570.0,2.83755205]
["bitfinex","BTCUSD",1741977071119,4e-07,84571.0,84570.0,2.84955205]
["bitfinex","BTCUSD",1741977071684,7.3e-07,84581.0,84580.0,0.728985]
["bitfinex","BTCUSD",1741977071883,0.0008,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977072085,0.0008,84589.0,84588.0,0.385062]
["bitfinex","BTCUSD",1741977073577,0.0008,84589.0,84588.0,0.391062]
["bitfinex","BTCUSD",1741977074299,0.0008,84589.0,84588.0,0.012]
["bitfinex","BTCUSD",1741977074530,0.012621,84589.0,84588.0,0.012]
["bitfinex","BTCUSD",1741977075273,0.249058,84589.0,84588.0,0.012]
["bitfinex","BTCUSD",1741977075699,0.249058,84589.0,84588.0,0.006]
["bitfinex","BTCUSD",1741977076039,0.249058,84589.0,84588.0,0.012]
["bitfinex","BTCUSD",1741977076167,0.249058,84589.0,84588.0,0.006]
["bitfinex","BTCUSD",1741977076370,0.249058,84589.0,84579.0,0.13676]
["bitfinex","BTCUSD",1741977076371,0.011822,84585.0,84579.0,0.13676]
["bitfinex","BTCUSD",1741977076575,0.236457,84582.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741977077220,0.248273,84584.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741977077431,0.011822,84583.0,84579.0,0.13676]
["bitfinex","BTCUSD",1741977077598,0.236462,84580.0,84579.0,0.13876]
["bitfinex","BTCUSD",1741977078227,0.25499667,84582.0,84579.0,0.13876]
["bitfinex","BTCUSD",1741977078396,0.01853767,84582.0,84579.0,0.13876]
["bitfinex","BTCUSD",1741977078597,0.05053476,84582.0,84579.0,0.13876]
["bitfinex","BTCUSD",1741977078822,0.011822,84581.0,84579.0,0.13676]
["bitfinex","BTCUSD",1741977079022,0.248282,84581.0,84579.0,0.13676]
["bitfinex","BTCUSD",1741977079224,0.03035967,84582.0,84579.0,0.13676]
["bitfinex","BTCUSD",1741977079225,0.01853767,84582.0,84580.0,0.002]
["bitfinex","BTCUSD",1741977079647,0.01853767,84582.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977079648,0.248285,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977079846,0.248285,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977080053,0.248285,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977080222,0.248285,84580.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977080422,0.236462,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977080825,0.236462,84580.0,84579.0,0.006339]
["bitfinex","BTCUSD",1741977081213,0.236462,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977082264,0.23646,84581.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977082574,0.23646,84581.0,84579.0,0.006339]
["bitfinex","BTCUSD",1741977083280,0.236462,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977083483,0.23646,84581.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977083709,0.236462,84580.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977084143,0.236462,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977084363,0.248282,84581.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977084562,0.248282,84581.0,84579.0,0.006339]
["bitfinex","BTCUSD",1741977084799,0.236462,84580.0,84579.0,0.006339]
["bitfinex","BTCUSD",1741977085294,0.248285,84580.0,84579.0,0.006339]
["bitfinex","BTCUSD",1741977085703,0.248285,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977085908,0.236462,84580.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977086372,0.05005717,84582.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977086557,0.23646,84581.0,84579.0,0.002339]
["bitfinex","BTCUSD",1741977086760,0.23646,84581.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977087184,0.236462,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977087680,0.236462,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977087891,0.23646,84581.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977088059,0.236462,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977088707,0.236462,84580.0,84579.0,0.001339]
["bitfinex","BTCUSD",1741977088951,0.23646,84581.0,84579.0,0.001339]
["bitfinex","BTCUSD",1741977089163,0.23646,84581.0,84579.0,0.004339]
["bitfinex","BTCUSD",1741977089372,0.23646,84581.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977089618,0.23646,84581.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977089766,0.23646,84581.0,84579.0,0.241804]
["bitfinex","BTCUSD",1741977089974,0.03823517,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741977090401,0.03823517,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1741977091166,0.03823517,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741977091527,0.03823517,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741977091528,0.236459,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1741977092086,0.03823517,84582.0,84580.0,0.001]
["bitfinex","BTCUSD",1741977092296,0.03823517,84582.0,84581.0,0.238459]
["bitfinex","BTCUSD",1741977092679,0.03823517,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741977092883,0.03823517,84582.0,84580.0,0.249285]
["bitfinex","BTCUSD",1741977093141,0.27469317,84582.0,84580.0,0.003]
["bitfinex","BTCUSD",1741977093454,0.27469317,84582.0,84580.0,0.236461]
["bitfinex","BTCUSD",1741977093455,0.03823517,84582.0,84580.0,0.236461]
["bitfinex","BTCUSD",1741977093652,0.03823517,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1741977093835,0.03823517,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1741977094034,0.03823517,84582.0,84581.0,0.238459]
["bitfinex","BTCUSD",1741977095127,0.03823517,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1741977095529,0.03823517,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1741977095743,0.01853767,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1741977096143,0.02024387,84590.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977096315,0.01853619,84595.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977096534,0.0201108,84590.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977096941,0.01853619,84595.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977097338,0.25708924,84594.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977097661,0.02066524,84594.0,84588.0,0.248262]
["bitfinex","BTCUSD",1741977097883,0.02066524,84594.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741977097884,0.25709024,84594.0,84581.0,0.001]
["bitfinex","BTCUSD",1741977098224,0.236451,84584.0,84581.0,0.001]
["bitfinex","BTCUSD",1741977098358,0.236456,84583.0,84581.0,0.001]
["bitfinex","BTCUSD",1741977098560,0.236456,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1741977098788,0.248278,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1741977098962,0.248278,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1741977099376,0.26681608,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1741977100007,0.248285,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977102467,0.248285,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977103057,0.248285,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977103251,0.248285,84580.0,84579.0,0.002339]
["bitfinex","BTCUSD",1741977103459,0.248285,84580.0,84579.0,0.005339]
["bitfinex","BTCUSD",1741977103837,0.248285,84580.0,84579.0,0.002339]
["bitfinex","BTCUSD",1741977104033,0.248285,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977105135,0.0001695,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1741977105360,0.2366255,84582.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977105556,0.23646,84581.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977105761,0.248285,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977105962,0.248285,84580.0,84579.0,0.001339]
["bitfinex","BTCUSD",1741977106367,0.626685,84580.0,84579.0,0.001339]
["bitfinex","BTCUSD",1741977106797,0.626685,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977107054,0.626685,84580.0,84579.0,0.002339]
["bitfinex","BTCUSD",1741977107257,0.64522649,84580.0,84579.0,0.003339]
["bitfinex","BTCUSD",1741977107435,0.64522649,84580.0,84579.0,0.002339]
["bitfinex","BTCUSD",1741977108429,0.64522649,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977109677,0.69202649,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977112381,0.56682649,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977113571,0.64852649,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977113767,5.75905949,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977113967,0.82912649,84580.0,84579.0,0.000339]
["bitfinex","BTCUSD",1741977114420,0.82912649,84580.0,84537.0,0.0796]
["bitfinex","BTCUSD",1741977114421,0.236574,84540.0,84537.0,0.0796]
["bitfinex","BTCUSD",1741977114572,0.24839,84546.0,84539.0,0.011828]
["bitfinex","BTCUSD",1741977114767,0.23655,84549.0,84540.0,0.011828]
["bitfinex","BTCUSD",1741977115184,0.236554,84547.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741977115389,0.011828,84541.0,84537.0,0.0796]
["bitfinex","BTCUSD",1741977115589,0.236579,84538.0,84537.0,0.006]
["bitfinex","BTCUSD",1741977115953,0.236567,84543.0,84540.0,0.001]
["bitfinex","BTCUSD",1741977116153,0.236571,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741977116514,0.248399,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741977117301,0.236578,84539.0,84536.0,0.236585]
["bitfinex","BTCUSD",1741977117505,0.236577,84539.0,84537.0,0.004]
["bitfinex","BTCUSD",1741977117928,0.01854615,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741977118455,0.25512315,84539.0,84535.0,0.236587]
["bitfinex","BTCUSD",1741977118608,0.25512315,84539.0,84536.0,0.236582]
["bitfinex","BTCUSD",1741977118810,0.01854615,84539.0,84537.0,0.236581]
["bitfinex","BTCUSD",1741977119496,0.01854615,84539.0,84537.0,0.243581]
["bitfinex","BTCUSD",1741977119932,0.01854615,84539.0,84537.0,0.239581]
["bitfinex","BTCUSD",1741977120134,0.01854615,84539.0,84537.0,0.242581]
["bitfinex","BTCUSD",1741977120408,0.01854615,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741977120824,0.01854615,84539.0,84538.0,0.2377619]
["bitfinex","BTCUSD",1741977121031,0.01854615,84539.0,84538.0,0.294607]
["bitfinex","BTCUSD",1741977121674,0.01854615,84539.0,84538.0,0.296607]
["bitfinex","BTCUSD",1741977121870,0.01854615,84539.0,84538.0,0.299607]
["bitfinex","BTCUSD",1741977125124,0.548366,84553.0,84538.0,0.299607]
["bitfinex","BTCUSD",1741977125125,0.0501695,84581.0,84539.0,0.1258]
["bitfinex","BTCUSD",1741977125330,0.011822,84584.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741977125528,0.01805471,84584.0,84575.0,0.05]
["bitfinex","BTCUSD",1741977125781,0.26253191,84585.0,84579.0,0.05]
["bitfinex","BTCUSD",1741977125975,0.07,84584.0,84583.0,0.298275]
["bitfinex","BTCUSD",1741977126308,0.01814911,84588.0,84587.0,0.286442]
["bitfinex","BTCUSD",1741977126591,0.0009695,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977127601,0.01936479,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977127811,0.0009695,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977128385,0.0009695,84589.0,84587.0,0.234442]
["bitfinex","BTCUSD",1741977128592,0.0009695,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977129199,0.01913897,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977129556,0.019506,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977130386,0.019506,84589.0,84587.0,0.234442]
["bitfinex","BTCUSD",1741977130508,0.019506,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977130712,0.019506,84589.0,84587.0,0.234442]
["bitfinex","BTCUSD",1741977130936,0.019506,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977131135,0.03804752,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977132138,0.03804752,84589.0,84587.0,0.234442]
["bitfinex","BTCUSD",1741977132374,0.03804752,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977132571,0.01564478,84596.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977132866,0.236415,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741977133334,0.236426,84593.0,84590.0,0.286431]
["bitfinex","BTCUSD",1741977133558,0.248264,84587.0,84586.0,0.05]
["bitfinex","BTCUSD",1741977134952,0.236439,84589.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977135167,0.38497,84593.0,84588.0,0.05]
["bitfinex","BTCUSD",1741977135168,0.13672,84593.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741977135615,0.03060745,84597.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741977135616,0.3,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741977136067,0.3,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1741977136305,0.3,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741977136836,0.31853644,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741977137584,0.01853644,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1741977138190,0.01853644,84595.0,84594.0,0.298244]
["bitfinex","BTCUSD",1741977138397,0.01853644,84595.0,84594.0,0.286423]
["bitfinex","BTCUSD",1741977138633,0.01853644,84595.0,84594.0,0.298244]
["bitfinex","BTCUSD",1741977139071,0.01853644,84595.0,84594.0,0.286423]
["bitfinex","BTCUSD",1741977139278,0.01853644,84595.0,84594.0,0.05]
["bitfinex","BTCUSD",1741977139477,0.01853644,84595.0,84594.0,0.286423]
["bitfinex","BTCUSD",1741977139675,0.01853644,84595.0,84594.0,0.288423]
["bitfinex","BTCUSD",1741977139877,0.01870594,84595.0,84594.0,0.288423]
["bitfinex","BTCUSD",1741977141171,0.01870594,84595.0,84594.0,0.364423]
["bitfinex","BTCUSD",1741977141373,0.01870594,84595.0,84594.0,0.376244]
["bitfinex","BTCUSD",1741977141720,0.01870594,84595.0,84594.0,0.377244]
["bitfinex","BTCUSD",1741977141974,0.01870594,84595.0,84594.0,0.374244]
["bitfinex","BTCUSD",1741977142373,0.01870594,84595.0,84594.0,0.379244]
["bitfinex","BTCUSD",1741977142577,0.01870594,84595.0,84594.0,0.377244]
["bitfinex","BTCUSD",1741977142786,0.01870594,84595.0,84594.0,0.374244]
["bitfinex","BTCUSD",1741977142935,0.01870594,84595.0,84594.0,0.289423]
["bitfinex","BTCUSD",1741977143138,0.01870594,84595.0,84594.0,0.292423]
["bitfinex","BTCUSD",1741977144442,0.01870594,84595.0,84594.0,0.304244]
["bitfinex","BTCUSD",1741977145449,0.01870594,84595.0,84594.0,0.301244]
["bitfinex","BTCUSD",1741977145796,0.01870594,84595.0,84594.0,0.302244]
["bitfinex","BTCUSD",1741977146219,0.01870594,84595.0,84594.0,0.305244]
["bitfinex","BTCUSD",1741977149275,0.01870594,84595.0,84594.0,0.434044]
["bitfinex","BTCUSD",1741977151549,0.01870594,84595.0,84594.0,0.305244]
["bitfinex","BTCUSD",1741977151784,0.01870594,84595.0,84594.0,0.243423]
["bitfinex","BTCUSD",1741977152523,0.01870594,84595.0,84594.0,0.293423]
["bitfinex","BTCUSD",1741977152769,0.25512594,84595.0,84594.0,0.007]
["bitfinex","BTCUSD",1741977153008,0.26694694,84595.0,84594.0,0.05]
["bitfinex","BTCUSD",1741977153237,0.01870594,84595.0,84594.0,0.052]
["bitfinex","BTCUSD",1741977153462,0.0001695,84595.0,84594.0,0.052]
["bitfinex","BTCUSD",1741977154222,0.2365895,84595.0,84594.0,0.052]
["bitfinex","BTCUSD",1741977154461,0.2484105,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1741977154679,0.5484105,84595.0,84594.0,0.053]
["bitfinex","BTCUSD",1741977154895,0.5484105,84595.0,84594.0,0.05]
["bitfinex","BTCUSD",1741977155096,0.5484105,84595.0,84594.0,0.052]
["bitfinex","BTCUSD",1741977155317,0.5484105,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1741977155518,0.5484105,84595.0,84594.0,0.055]
["bitfinex","BTCUSD",1741977155975,0.5484105,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1741977156850,0.28872017,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1741977157857,0.52514017,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1741977158082,0.01182,84599.0,84594.0,0.005]
["bitfinex","BTCUSD",1741977158083,0.011819,84607.0,84599.0,0.236408]
["bitfinex","BTCUSD",1741977158241,0.236407,84600.0,84598.0,0.05]
["bitfinex","BTCUSD",1741977158446,0.236409,84599.0,84598.0,0.05]
["bitfinex","BTCUSD",1741977158643,0.03073129,84606.0,84599.0,0.05]
["bitfinex","BTCUSD",1741977158875,0.236403,84602.0,84600.0,0.05]
["bitfinex","BTCUSD",1741977159086,0.311819,84603.0,84600.0,0.05]
["bitfinex","BTCUSD",1741977159271,0.5364,84603.0,84600.0,0.05]
["bitfinex","BTCUSD",1741977159475,0.311819,84603.0,84600.0,0.05]
["bitfinex","BTCUSD",1741977159679,0.248223,84601.0,84600.0,0.05]
["bitfinex","BTCUSD",1741977159881,0.011819,84605.0,84600.0,0.286406]
["bitfinex","BTCUSD",1741977160058,0.01891229,84606.0,84602.0,0.05]
["bitfinex","BTCUSD",1741977160391,0.3,84606.0,84603.0,0.236395]
["bitfinex","BTCUSD",1741977160599,0.018476,84608.0,84607.0,0.061819]
["bitfinex","BTCUSD",1741977160803,0.018476,84608.0,84607.0,0.298206]
["bitfinex","BTCUSD",1741977161426,0.000339,84608.0,84607.0,0.298206]
["bitfinex","BTCUSD",1741977162097,0.000339,84608.0,84607.0,0.301206]
["bitfinex","BTCUSD",1741977162485,0.000339,84608.0,84607.0,0.298206]
["bitfinex","BTCUSD",1741977162836,0.000339,84608.0,84607.0,0.380906]
["bitfinex","BTCUSD",1741977163221,0.237464,84629.0,84628.0,0.05]
["bitfinex","BTCUSD",1741977163421,0.011816,84624.0,84623.0,0.05]
["bitfinex","BTCUSD",1741977163631,0.236373,84612.0,84611.0,0.05]
["bitfinex","BTCUSD",1741977163835,0.248203,84608.0,84607.0,0.055]
["bitfinex","BTCUSD",1741977164037,0.2483725,84608.0,84607.0,0.005]
["bitfinex","BTCUSD",1741977164242,0.2483725,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1741977164418,0.2483725,84608.0,84607.0,0.007]
["bitfinex","BTCUSD",1741977165028,0.0001695,84608.0,84607.0,0.055]
["bitfinex","BTCUSD",1741977165261,0.01870109,84608.0,84607.0,0.06]
["bitfinex","BTCUSD",1741977165669,0.01870109,84608.0,84607.0,0.055]
["bitfinex","BTCUSD",1741977165856,0.01870109,84608.0,84607.0,0.296387]
["bitfinex","BTCUSD",1741977166373,0.01870109,84608.0,84607.0,0.308206]
["bitfinex","BTCUSD",1741977166575,0.01870109,84608.0,84607.0,0.296387]
["bitfinex","BTCUSD",1741977167601,0.01870109,84608.0,84607.0,0.06]
["bitfinex","BTCUSD",1741977167951,0.03052009,84608.0,84607.0,0.06]
["bitfinex","BTCUSD",1741977168163,0.25508509,84608.0,84607.0,0.06]
["bitfinex","BTCUSD",1741977168569,0.56690409,84608.0,84607.0,0.01]
["bitfinex","BTCUSD",1741977169714,0.56690409,84608.0,84607.0,0.005]
["bitfinex","BTCUSD",1741977170334,0.548223,84601.0,84600.0,0.05]
["bitfinex","BTCUSD",1741977171113,0.3,84601.0,84600.0,0.06182]
["bitfinex","BTCUSD",1741977171322,0.3,84601.0,84600.0,0.298226]
["bitfinex","BTCUSD",1741977171877,0.01870109,84608.0,84607.0,0.298206]
["bitfinex","BTCUSD",1741977173741,0.01870109,84608.0,84607.0,0.299206]
["bitfinex","BTCUSD",1741977174988,0.01870109,84608.0,84607.0,0.303206]
["bitfinex","BTCUSD",1741977175817,0.01870109,84608.0,84607.0,0.055]
["bitfinex","BTCUSD",1741977175991,0.01870109,84608.0,84607.0,0.059]
["bitfinex","BTCUSD",1741977176225,0.55508509,84608.0,84607.0,0.0093388]
["bitfinex","BTCUSD",1741977176431,0.56690409,84608.0,84607.0,0.0093388]
["bitfinex","BTCUSD",1741977177623,0.56690409,84608.0,84607.0,0.0043388]
["bitfinex","BTCUSD",1741977177983,0.56690409,84608.0,84607.0,0.0053388]
["bitfinex","BTCUSD",1741977178190,0.56690409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977183292,0.31870109,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977183506,0.31870109,84608.0,84607.0,0.2377258]
["bitfinex","BTCUSD",1741977184223,0.31870109,84608.0,84607.0,0.2367258]
["bitfinex","BTCUSD",1741977184637,0.01870109,84608.0,84607.0,0.3005448]
["bitfinex","BTCUSD",1741977184841,0.01870109,84608.0,84607.0,0.3025448]
["bitfinex","BTCUSD",1741977185650,0.01870109,84608.0,84607.0,0.3005448]
["bitfinex","BTCUSD",1741977186078,0.01870109,84608.0,84607.0,0.3035448]
["bitfinex","BTCUSD",1741977186210,0.01870109,84608.0,84607.0,0.3015448]
["bitfinex","BTCUSD",1741977186440,0.01870109,84608.0,84607.0,0.3055448]
["bitfinex","BTCUSD",1741977191763,0.01870109,84608.0,84607.0,0.3025448]
["bitfinex","BTCUSD",1741977191983,0.25508509,84608.0,84607.0,0.0043388]
["bitfinex","BTCUSD",1741977192190,0.26690409,84608.0,84607.0,0.0593388]
["bitfinex","BTCUSD",1741977192433,0.26690409,84608.0,84607.0,0.0553388]
["bitfinex","BTCUSD",1741977192800,0.6432341,84608.0,84607.0,0.0113388]
["bitfinex","BTCUSD",1741977193063,0.56690409,84608.0,84607.0,0.0063388]
["bitfinex","BTCUSD",1741977193265,0.56690409,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1741977193467,0.56690409,84608.0,84607.0,0.0053388]
["bitfinex","BTCUSD",1741977194109,0.56690409,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1741977194304,0.56690409,84608.0,84607.0,0.0053388]
["bitfinex","BTCUSD",1741977194668,0.56690409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977194869,0.56690409,84608.0,84607.0,0.0023388]
["bitfinex","BTCUSD",1741977195779,0.31870109,84608.0,84607.0,0.0023388]
["bitfinex","BTCUSD",1741977195987,0.55508509,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977196380,0.56690409,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977197009,0.31870109,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977197167,0.55508509,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977197386,0.56690409,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977197799,0.55508509,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977198019,0.31870109,84608.0,84607.0,0.2887258]
["bitfinex","BTCUSD",1741977198231,0.01870109,84608.0,84607.0,0.2887258]
["bitfinex","BTCUSD",1741977199059,0.01870109,84608.0,84607.0,0.0513388]
["bitfinex","BTCUSD",1741977199312,0.26690409,84608.0,84607.0,0.0533388]
["bitfinex","BTCUSD",1741977199937,0.26690409,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977200827,0.26690409,84608.0,84607.0,0.0023388]
["bitfinex","BTCUSD",1741977200828,0.6744156,84608.0,84607.0,0.0023388]
["bitfinex","BTCUSD",1741977201289,0.56690409,84608.0,84607.0,0.0033388]
["bitfinex","BTCUSD",1741977201931,0.56690409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977202138,0.56690409,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1741977202340,0.56690409,84608.0,84607.0,0.0023388]
["bitfinex","BTCUSD",1741977208662,0.01870109,84608.0,84607.0,0.3005448]
["bitfinex","BTCUSD",1741977209273,0.01870109,84608.0,84607.0,0.0523388]
["bitfinex","BTCUSD",1741977209471,0.01870109,84608.0,84607.0,0.2877258]
["bitfinex","BTCUSD",1741977209671,0.01870109,84608.0,84607.0,0.2897258]
["bitfinex","BTCUSD",1741977209875,0.26690409,84608.0,84607.0,0.0033388]
["bitfinex","BTCUSD",1741977210082,0.26690409,84608.0,84607.0,0.0533388]
["bitfinex","BTCUSD",1741977210317,0.26690409,84608.0,84607.0,0.0503388]
["bitfinex","BTCUSD",1741977210518,0.26690409,84608.0,84607.0,0.0543388]
["bitfinex","BTCUSD",1741977211001,0.26690409,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977211435,0.01870109,84608.0,84607.0,0.2937258]
["bitfinex","BTCUSD",1741977211636,0.01870109,84608.0,84607.0,0.3055448]
["bitfinex","BTCUSD",1741977212011,0.26690409,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977212220,0.26690409,84608.0,84607.0,0.0073388]
["bitfinex","BTCUSD",1741977212618,0.26690409,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977212819,0.01870109,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977213335,0.26690409,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977214469,0.25508509,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977214673,0.01870109,84608.0,84607.0,0.2937258]
["bitfinex","BTCUSD",1741977214882,0.01870109,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977215478,0.6432339,84608.0,84607.0,0.0073388]
["bitfinex","BTCUSD",1741977215683,0.56690409,84608.0,84607.0,0.0573388]
["bitfinex","BTCUSD",1741977216311,0.56690409,84608.0,84607.0,0.0033388]
["bitfinex","BTCUSD",1741977216724,0.56690409,84608.0,84607.0,0.0043388]
["bitfinex","BTCUSD",1741977217441,0.56690409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977217665,0.64450409,84608.0,84607.0,0.0023388]
["bitfinex","BTCUSD",1741977218493,0.64450409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977218714,0.64450409,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1741977218972,0.64450409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977219385,0.69260409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977219596,5.60760409,84608.0,84607.0,0.0013388]
["bitfinex","BTCUSD",1741977219811,8.1e-07,84608.0,84607.0,0.5625048]
["bitfinex","BTCUSD",1741977220067,4e-07,84629.0,84628.0,0.061816]
["bitfinex","BTCUSD",1741977220284,0.10567763,84637.0,84628.0,0.061816]
["bitfinex","BTCUSD",1741977220285,0.10567763,84637.0,84636.0,0.377221]
["bitfinex","BTCUSD",1741977220286,6.3e-07,84637.0,84636.0,0.377221]
["bitfinex","BTCUSD",1741977220494,6.3e-07,84637.0,84636.0,0.44076185]
["bitfinex","BTCUSD",1741977220705,0.7508,84689.0,84636.0,0.44076185]
["bitfinex","BTCUSD",1741977220918,0.97505733,84689.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741977221362,0.73889833,84689.0,84685.0,0.236168]
["bitfinex","BTCUSD",1741977221566,0.73889833,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1741977221772,0.73889833,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1741977222205,0.3,84688.0,84680.0,0.23618]
["bitfinex","BTCUSD",1741977222406,0.99761514,84689.0,84680.0,0.23618]
["bitfinex","BTCUSD",1741977222630,0.99761514,84689.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977222631,0.236172,84684.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977222836,0.011808,84682.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977223041,0.3,84679.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977223217,0.011808,84682.0,84676.0,0.05]
["bitfinex","BTCUSD",1741977223425,0.247988,84682.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977223626,0.3,84681.0,84678.0,0.286187]
["bitfinex","BTCUSD",1741977224019,0.3,84681.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977224221,0.536181,84681.0,84676.0,0.286192]
["bitfinex","BTCUSD",1741977224559,0.3,84681.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977225231,0.536173,84684.0,84680.0,0.236182]
["bitfinex","BTCUSD",1741977225438,0.3,84682.0,84679.0,0.236186]
["bitfinex","BTCUSD",1741977226216,0.3,84682.0,84678.0,0.053]
["bitfinex","BTCUSD",1741977226423,0.3,84682.0,84678.0,0.051]
["bitfinex","BTCUSD",1741977226625,0.3,84682.0,84678.0,0.001]
["bitfinex","BTCUSD",1741977226822,0.536178,84682.0,84679.0,0.001]
["bitfinex","BTCUSD",1741977227025,0.3,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1741977228115,0.3,84686.0,84679.0,0.002]
["bitfinex","BTCUSD",1741977228343,0.3,84686.0,84683.0,0.236173]
["bitfinex","BTCUSD",1741977228541,0.3,84686.0,84682.0,0.236171]
["bitfinex","BTCUSD",1741977228745,0.3,84686.0,84683.0,0.236173]
["bitfinex","BTCUSD",1741977228959,0.3,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1741977229196,0.31851833,84686.0,84684.0,0.236171]
["bitfinex","BTCUSD",1741977229397,0.01851833,84686.0,84682.0,0.236171]
["bitfinex","BTCUSD",1741977229610,0.01851833,84686.0,84683.0,0.236173]
["bitfinex","BTCUSD",1741977229817,0.01851833,84686.0,84684.0,0.23617]
["bitfinex","BTCUSD",1741977231175,0.31851833,84686.0,84682.0,0.236171]
["bitfinex","BTCUSD",1741977231317,0.26649433,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741977231532,0.3,84684.0,84681.0,0.236178]
["bitfinex","BTCUSD",1741977231733,0.3,84682.0,84678.0,0.05]
["bitfinex","BTCUSD",1741977232134,0.3,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741977232720,0.3,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741977233616,0.3,84683.0,84681.0,0.236178]
["bitfinex","BTCUSD",1741977234004,0.53617,84685.0,84681.0,0.236178]
["bitfinex","BTCUSD",1741977234790,0.3,84683.0,84680.0,0.0023386]
["bitfinex","BTCUSD",1741977234996,0.536175,84683.0,84681.0,0.001]
["bitfinex","BTCUSD",1741977235203,0.536175,84683.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977235444,0.536175,84683.0,84681.0,0.001]
["bitfinex","BTCUSD",1741977235650,0.247985,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1741977235876,0.247985,84682.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977235877,0.247989,84681.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977236230,0.247989,84681.0,84680.0,0.0013386]
["bitfinex","BTCUSD",1741977237337,0.247989,84681.0,84680.0,0.0023386]
["bitfinex","BTCUSD",1741977237475,0.247989,84681.0,84680.0,0.0013386]
["bitfinex","BTCUSD",1741977238535,0.247989,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977239215,0.998189,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977240660,0.7502,84681.0,84680.0,0.2513306]
["bitfinex","BTCUSD",1741977240864,0.7502,84681.0,84680.0,0.2395216]
["bitfinex","BTCUSD",1741977242603,0.7502,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977242803,0.98638,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977242997,0.7502,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977243201,0.98638,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977243433,0.998189,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977243631,1.0502,84681.0,84680.0,0.2895216]
["bitfinex","BTCUSD",1741977244426,1.0502,84681.0,84680.0,0.3013306]
["bitfinex","BTCUSD",1741977244662,1.0502,84681.0,84680.0,0.2895216]
["bitfinex","BTCUSD",1741977245439,1.0502,84681.0,84680.0,0.3013306]
["bitfinex","BTCUSD",1741977245644,1.28638,84681.0,84680.0,0.0533386]
["bitfinex","BTCUSD",1741977245819,1.0502,84681.0,84680.0,0.0533386]
["bitfinex","BTCUSD",1741977246429,1.28638,84681.0,84680.0,0.0533386]
["bitfinex","BTCUSD",1741977246610,1.298189,84681.0,84680.0,0.0533386]
["bitfinex","BTCUSD",1741977249165,1.298189,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977249333,0.236213,84670.0,84668.0,0.049]
["bitfinex","BTCUSD",1741977249535,0.536194,84676.0,84675.0,0.0433386]
["bitfinex","BTCUSD",1741977250116,0.3,84676.0,84675.0,0.2795356]
["bitfinex","BTCUSD",1741977250380,0.3,84676.0,84675.0,0.2913446]
["bitfinex","BTCUSD",1741977250609,0.7502,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741977250940,0.7502,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741977251146,0.7502,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1741977251343,0.7502,84681.0,84680.0,0.2795216]
["bitfinex","BTCUSD",1741977252172,0.48260461,84681.0,84680.0,0.2795216]
["bitfinex","BTCUSD",1741977252374,0.48260461,84681.0,84680.0,0.0453386]
["bitfinex","BTCUSD",1741977252580,0.71878461,84681.0,84680.0,0.0453386]
["bitfinex","BTCUSD",1741977252796,0.73059361,84681.0,84680.0,0.0453386]
["bitfinex","BTCUSD",1741977253435,0.73059361,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1741977253637,0.74911108,84681.0,84680.0,0.0453386]
["bitfinex","BTCUSD",1741977253990,0.74911108,84681.0,84680.0,0.0463386]
["bitfinex","BTCUSD",1741977254976,0.50112208,84681.0,84680.0,0.0463386]
["bitfinex","BTCUSD",1741977255382,0.74911108,84681.0,84680.0,0.0463386]
["bitfinex","BTCUSD",1741977257011,0.50112208,84681.0,84680.0,0.0463386]
["bitfinex","BTCUSD",1741977257735,0.73730208,84681.0,84680.0,0.0463386]
["bitfinex","BTCUSD",1741977257965,0.50112208,84681.0,84680.0,0.0463386]
["bitfinex","BTCUSD",1741977258158,0.73730208,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977258319,0.50112208,84681.0,84680.0,0.2828602]
["bitfinex","BTCUSD",1741977258717,0.73730208,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977258924,0.74911108,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977259080,1.04911108,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977260173,0.80112208,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977260373,0.80112208,84681.0,84680.0,0.2828602]
["bitfinex","BTCUSD",1741977260808,0.01851747,84681.0,84680.0,0.3698692]
["bitfinex","BTCUSD",1741977263199,0.25469747,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977263401,0.01851747,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977263618,0.01851747,84681.0,84680.0,0.2946692]
["bitfinex","BTCUSD",1741977263819,0.01851747,84681.0,84680.0,0.2828602]
["bitfinex","BTCUSD",1741977264028,0.01851747,84681.0,84680.0,0.2946692]
["bitfinex","BTCUSD",1741977264226,0.01851747,84681.0,84680.0,0.2916692]
["bitfinex","BTCUSD",1741977264627,0.01851747,84681.0,84680.0,0.0456772]
["bitfinex","BTCUSD",1741977264805,0.26650647,84681.0,84680.0,0.0476772]
["bitfinex","BTCUSD",1741977265651,0.56650647,84681.0,84680.0,0.0476772]
["bitfinex","BTCUSD",1741977265974,0.56650647,84681.0,84680.0,0.0043386]
["bitfinex","BTCUSD",1741977266109,0.56650647,84681.0,84680.0,0.0476772]
["bitfinex","BTCUSD",1741977268007,0.56650647,84681.0,84680.0,0.0043386]
["bitfinex","BTCUSD",1741977268932,0.56650647,84681.0,84680.0,0.0023386]
["bitfinex","BTCUSD",1741977269155,0.56650647,84681.0,84680.0,0.0043386]
["bitfinex","BTCUSD",1741977269981,0.56667577,84681.0,84680.0,0.0043386]
["bitfinex","BTCUSD",1741977270181,0.56667577,84681.0,84680.0,0.0023386]
["bitfinex","BTCUSD",1741977270397,0.56667577,84681.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977270588,0.56667577,84681.0,84680.0,0.0013386]
["bitfinex","BTCUSD",1741977270769,0.56667577,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977273492,0.31868677,84681.0,84680.0,0.0033386]
["bitfinex","BTCUSD",1741977273705,0.31868677,84681.0,84680.0,0.0466772]
["bitfinex","BTCUSD",1741977274319,0.31868677,84681.0,84680.0,0.2946692]
["bitfinex","BTCUSD",1741977274743,0.01868677,84681.0,84680.0,0.4208692]
["bitfinex","BTCUSD",1741977276957,0.01868677,84681.0,84680.0,0.4198692]
["bitfinex","BTCUSD",1741977277171,0.01868677,84681.0,84680.0,0.4258692]
["bitfinex","BTCUSD",1741977277395,0.01868677,84681.0,84680.0,0.4238692]
["bitfinex","BTCUSD",1741977277635,0.01868677,84681.0,84680.0,0.4298692]
["bitfinex","BTCUSD",1741977278739,0.01868677,84681.0,84680.0,0.1385386]
["bitfinex","BTCUSD",1741977278982,0.01868677,84681.0,84680.0,0.1503476]
["bitfinex","BTCUSD",1741977279398,0.01868677,84681.0,84680.0,0.1385386]
["bitfinex","BTCUSD",1741977279571,0.25486677,84681.0,84680.0,0.0590386]
["bitfinex","BTCUSD",1741977279821,0.01868677,84681.0,84680.0,0.1023772]
["bitfinex","BTCUSD",1741977280027,0.01868677,84681.0,84680.0,0.3385602]
["bitfinex","BTCUSD",1741977281082,0.01868677,84681.0,84680.0,0.3503692]
["bitfinex","BTCUSD",1741977283450,0.0001693,84681.0,84680.0,0.3503692]
["bitfinex","BTCUSD",1741977290535,0.0001693,84681.0,84680.0,0.3503692]
["bitfinex","BTCUSD",1741977292424,0.5363493,84681.0,84680.0,0.0556772]
["bitfinex","BTCUSD",1741977292624,0.65659063,84681.0,84680.0,0.0123386]
["bitfinex","BTCUSD",1741977292830,0.81496864,84681.0,84680.0,0.0123386]
["bitfinex","BTCUSD",1741977293021,0.86476864,84681.0,84680.0,0.0123386]
["bitfinex","BTCUSD",1741977293230,1.74839864,84681.0,84680.0,0.0123386]
["bitfinex","BTCUSD",1741977293437,0.86874663,84681.0,84680.0,0.0123386]
["bitfinex","BTCUSD",1741977293637,0.98633714,84681.0,84680.0,0.0063386]
["bitfinex","BTCUSD",1741977293816,0.98633714,84681.0,84680.0,0.0103386]
["bitfinex","BTCUSD",1741977294169,0.98633714,84681.0,84680.0,0.0063386]
["bitfinex","BTCUSD",1741977294367,1.01005953,84681.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977294571,1.02460038,84681.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977294776,1.0670218,84681.0,84680.0,0.0003386]
["bitfinex","BTCUSD",1741977294977,1.0670218,84681.0,84680.0,6e-07]
["bitfinex","BTCUSD",1741977295184,0.9105218,84681.0,84680.0,6e-07]
["bitfinex","BTCUSD",1741977295565,0.54805,84660.0,84659.0,0.0433386]
["bitfinex","BTCUSD",1741977296223,0.248065,84655.0,84654.0,0.0433386]
["bitfinex","BTCUSD",1741977297042,0.26906469,84655.0,84654.0,0.0433386]
["bitfinex","BTCUSD",1741977297227,0.011813,84646.0,84645.0,0.0433386]
["bitfinex","BTCUSD",1741977297430,0.248091,84646.0,84645.0,0.0433386]
["bitfinex","BTCUSD",1741977297649,0.548091,84646.0,84645.0,0.0433386]
["bitfinex","BTCUSD",1741977298065,0.56661414,84646.0,84645.0,0.0433386]
["bitfinex","BTCUSD",1741977298887,0.56661414,84646.0,84645.0,0.0453386]
["bitfinex","BTCUSD",1741977299875,0.56661414,84646.0,84645.0,0.0473386]
["bitfinex","BTCUSD",1741977300390,0.64320261,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1741977300583,0.56661414,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1741977301569,0.56661414,84646.0,84640.0,0.0433386]
["bitfinex","BTCUSD",1741977301570,0.548106,84641.0,84640.0,0.0433386]
["bitfinex","BTCUSD",1741977301773,0.548129,84633.0,84632.0,0.0433386]
["bitfinex","BTCUSD",1741977302244,0.236333,84627.0,84625.0,0.0499]
["bitfinex","BTCUSD",1741977302435,0.011816,84628.0,84616.0,0.011818]
["bitfinex","BTCUSD",1741977302436,0.236346,84622.0,84617.0,0.011817]
["bitfinex","BTCUSD",1741977302638,0.248159,84623.0,84622.0,0.0433386]
["bitfinex","BTCUSD",1741977302849,0.248159,84623.0,84621.0,0.0433386]
["bitfinex","BTCUSD",1741977302850,0.236345,84622.0,84621.0,0.0433386]
["bitfinex","BTCUSD",1741977303059,0.23638,84610.0,84607.0,0.15276589]
["bitfinex","BTCUSD",1741977303258,0.011818,84612.0,84611.0,0.0433386]
["bitfinex","BTCUSD",1741977303466,0.53637,84613.0,84611.0,0.0433386]
["bitfinex","BTCUSD",1741977303677,0.548188,84613.0,84612.0,0.0433386]
["bitfinex","BTCUSD",1741977303881,0.01853066,84612.0,84609.0,0.0433386]
["bitfinex","BTCUSD",1741977304060,0.03034866,84612.0,84611.0,0.0433386]
["bitfinex","BTCUSD",1741977304401,0.01853066,84612.0,84611.0,0.0433386]
["bitfinex","BTCUSD",1741977304805,0.01853066,84612.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741977305011,0.236377,84611.0,84607.0,0.2367228]
["bitfinex","BTCUSD",1741977305213,0.01853066,84612.0,84611.0,0.0433386]
["bitfinex","BTCUSD",1741977305419,0.01853066,84612.0,84611.0,0.0463386]
["bitfinex","BTCUSD",1741977305823,0.01853066,84612.0,84611.0,0.0581566]
["bitfinex","BTCUSD",1741977306450,0.01853066,84612.0,84611.0,0.18503829]
["bitfinex","BTCUSD",1741977306883,0.01853066,84612.0,84611.0,1.6838566]
["bitfinex","BTCUSD",1741977307502,0.01853066,84612.0,84611.0,0.1858566]
["bitfinex","BTCUSD",1741977307670,0.01853066,84612.0,84611.0,0.1838566]
["bitfinex","BTCUSD",1741977307879,0.01853066,84612.0,84611.0,0.4202316]
["bitfinex","BTCUSD",1741977308084,0.01853066,84612.0,84611.0,0.4252316]
["bitfinex","BTCUSD",1741977308703,0.01853066,84612.0,84611.0,0.4302316]
["bitfinex","BTCUSD",1741977311103,1.01263945,84650.0,84649.0,0.0433386]
["bitfinex","BTCUSD",1741977311241,1.01263945,84650.0,84646.0,0.236276]
["bitfinex","BTCUSD",1741977311242,0.011813,84647.0,84646.0,0.0433386]
["bitfinex","BTCUSD",1741977311447,0.3,84649.0,84648.0,0.0433386]
["bitfinex","BTCUSD",1741977311689,0.3,84649.0,84648.0,0.2796106]
["bitfinex","BTCUSD",1741977311890,0.75048,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741977312091,0.23627,84649.0,84646.0,0.0433386]
["bitfinex","BTCUSD",1741977312322,0.7808174,84650.0,84649.0,0.0433386]
["bitfinex","BTCUSD",1741977312467,1.03628272,84650.0,84649.0,0.0433386]
["bitfinex","BTCUSD",1741977312667,0.3,84647.0,84646.0,0.0433386]
["bitfinex","BTCUSD",1741977312875,0.548088,84647.0,84646.0,0.0433386]
["bitfinex","BTCUSD",1741977313094,0.248126,84634.0,84633.0,0.0433386]
["bitfinex","BTCUSD",1741977313517,0.011816,84629.0,84624.0,0.236338]
["bitfinex","BTCUSD",1741977313716,0.011816,84629.0,84623.0,0.061317]
["bitfinex","BTCUSD",1741977313717,0.248141,84629.0,84628.0,0.0433386]
["bitfinex","BTCUSD",1741977313925,0.236325,84629.0,84628.0,0.0433386]
["bitfinex","BTCUSD",1741977314272,0.3,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741977314401,0.3,84633.0,84631.0,0.0433386]
["bitfinex","BTCUSD",1741977314402,0.236317,84632.0,84631.0,0.0433386]
["bitfinex","BTCUSD",1741977314862,0.3,84633.0,84632.0,0.0433386]
["bitfinex","BTCUSD",1741977315418,0.536314,84633.0,84632.0,0.0433386]
["bitfinex","BTCUSD",1741977315620,0.01852746,84634.0,84633.0,0.0433386]
["bitfinex","BTCUSD",1741977315823,0.31852746,84634.0,84633.0,0.0433386]
["bitfinex","BTCUSD",1741977316027,0.56665346,84634.0,84633.0,0.0433386]
["bitfinex","BTCUSD",1741977316327,0.31852746,84634.0,84633.0,0.0433386]
["bitfinex","BTCUSD",1741977316532,0.31852746,84634.0,84633.0,0.2914676]
["bitfinex","BTCUSD",1741977316934,0.01852746,84634.0,84633.0,0.2914676]
["bitfinex","BTCUSD",1741977317364,0.01852746,84634.0,84633.0,0.2934676]
["bitfinex","BTCUSD",1741977317578,0.01852746,84634.0,84633.0,0.2914676]
["bitfinex","BTCUSD",1741977317907,0.01852746,84634.0,84633.0,0.2958068]
["bitfinex","BTCUSD",1741977318021,0.01852746,84634.0,84633.0,0.2978068]
["bitfinex","BTCUSD",1741977318425,0.01852746,84634.0,84633.0,0.2958068]
["bitfinex","BTCUSD",1741977318849,0.01852746,84634.0,84633.0,0.2998068]
["bitfinex","BTCUSD",1741977319960,4.6e-07,84634.0,84633.0,0.3457068]
["bitfinex","BTCUSD",1741977320163,0.01181,84669.0,84633.0,0.3457068]
["bitfinex","BTCUSD",1741977320164,0.01181,84669.0,84664.0,0.236225]
["bitfinex","BTCUSD",1741977320365,0.01181,84669.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741977320366,0.75048,84674.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741977320571,0.75048,84674.0,84673.0,0.2913506]
["bitfinex","BTCUSD",1741977320785,0.26232905,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977321059,0.0195564,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977321276,0.0001696,84680.0,84679.0,0.0551476]
["bitfinex","BTCUSD",1741977321492,0.01868814,84680.0,84679.0,0.0551476]
["bitfinex","BTCUSD",1741977321879,0.01868814,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977322077,0.26668014,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977322691,0.26668014,84680.0,84679.0,0.0463386]
["bitfinex","BTCUSD",1741977323389,0.26668014,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1741977323858,0.26668014,84680.0,84679.0,0.003]
["bitfinex","BTCUSD",1741977324061,0.311809,84677.0,84676.0,0.0433386]
["bitfinex","BTCUSD",1741977324313,0.548,84677.0,84676.0,0.0433386]
["bitfinex","BTCUSD",1741977326544,0.548,84677.0,84653.0,0.1364]
["bitfinex","BTCUSD",1741977326545,0.248023,84669.0,84668.0,0.0433386]
["bitfinex","BTCUSD",1741977327041,0.548023,84669.0,84668.0,0.0433386]
["bitfinex","BTCUSD",1741977328161,0.548023,84669.0,84668.0,0.0493386]
["bitfinex","BTCUSD",1741977328488,0.548023,84669.0,84668.0,0.006]
["bitfinex","BTCUSD",1741977330003,0.56654459,84669.0,84668.0,0.003]
["bitfinex","BTCUSD",1741977330404,0.58108544,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1741977330607,0.79311514,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1741977330952,0.548059,84657.0,84656.0,0.0433386]
["bitfinex","BTCUSD",1741977331166,0.548062,84656.0,84655.0,0.0433386]
["bitfinex","BTCUSD",1741977331572,0.548062,84656.0,84650.0,0.236266]
["bitfinex","BTCUSD",1741977331573,0.311811,84664.0,84660.0,0.0433386]
["bitfinex","BTCUSD",1741977331772,0.536233,84662.0,84661.0,0.0433386]
["bitfinex","BTCUSD",1741977331977,0.3,84662.0,84661.0,0.2795746]
["bitfinex","BTCUSD",1741977332208,0.3187839,84662.0,84661.0,0.0433386]
["bitfinex","BTCUSD",1741977332407,0.5550169,84662.0,84661.0,0.0433386]
["bitfinex","BTCUSD",1741977332817,0.0187839,84662.0,84661.0,0.2913856]
["bitfinex","BTCUSD",1741977333017,0.0185216,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1741977333221,0.0185216,84664.0,84663.0,0.2913796]
["bitfinex","BTCUSD",1741977333704,0.0001697,84669.0,84668.0,0.2913646]
["bitfinex","BTCUSD",1741977334916,0.0001697,84669.0,84668.0,0.2973646]
["bitfinex","BTCUSD",1741977336480,0.0001697,84669.0,84668.0,0.3033646]
["bitfinex","BTCUSD",1741977336677,0.01868806,84669.0,84668.0,0.2973646]
["bitfinex","BTCUSD",1741977337095,0.01868806,84669.0,84668.0,0.2963646]
["bitfinex","BTCUSD",1741977337433,0.01868806,84669.0,84668.0,0.3023646]
["bitfinex","BTCUSD",1741977338020,0.0001697,84669.0,84668.0,0.2963646]
["bitfinex","BTCUSD",1741977338236,0.0001697,84669.0,84668.0,0.3013646]
["bitfinex","BTCUSD",1741977338436,0.0001697,84669.0,84668.0,0.2963646]
["bitfinex","BTCUSD",1741977339000,0.0001697,84669.0,84668.0,0.29629024]
["bitfinex","BTCUSD",1741977339226,0.0001697,84669.0,84668.0,0.29129024]
["bitfinex","BTCUSD",1741977339849,0.0001697,84669.0,84668.0,0.29529024]
["bitfinex","BTCUSD",1741977340208,0.01868673,84669.0,84668.0,0.29529024]
["bitfinex","BTCUSD",1741977340613,0.01868673,84669.0,84668.0,0.29929024]
["bitfinex","BTCUSD",1741977342563,0.01868673,84669.0,84668.0,0.29529024]
["bitfinex","BTCUSD",1741977342763,0.01868673,84669.0,84668.0,0.29129024]
["bitfinex","BTCUSD",1741977343182,0.01868673,84669.0,84668.0,0.29629024]
["bitfinex","BTCUSD",1741977344081,0.01868673,84669.0,84668.0,0.30029024]
["bitfinex","BTCUSD",1741977344452,0.01868673,84669.0,84668.0,0.29629024]
["bitfinex","BTCUSD",1741977344850,0.01868673,84669.0,84668.0,0.30129024]
["bitfinex","BTCUSD",1741977345066,0.01868673,84669.0,84668.0,0.2895546]
["bitfinex","BTCUSD",1741977345272,0.56670973,84669.0,84668.0,0.0533386]
["bitfinex","BTCUSD",1741977345476,0.5363827,84669.0,84668.0,0.0533386]
["bitfinex","BTCUSD",1741977346275,0.3001697,84669.0,84668.0,0.0483386]
["bitfinex","BTCUSD",1741977346484,0.3001697,84669.0,84668.0,0.2963646]
["bitfinex","BTCUSD",1741977346683,0.3001697,84669.0,84668.0,0.3003646]
["bitfinex","BTCUSD",1741977346903,0.3001697,84669.0,84668.0,0.0473386]
["bitfinex","BTCUSD",1741977347113,0.5481927,84669.0,84668.0,0.0473386]
["bitfinex","BTCUSD",1741977347319,0.3001697,84669.0,84668.0,0.0513386]
["bitfinex","BTCUSD",1741977347725,0.5363827,84669.0,84668.0,0.008]
["bitfinex","BTCUSD",1741977347923,0.5481927,84669.0,84668.0,0.008]
["bitfinex","BTCUSD",1741977348324,0.56671251,84669.0,84668.0,0.008]
["bitfinex","BTCUSD",1741977349347,0.31868951,84669.0,84668.0,0.008]
["bitfinex","BTCUSD",1741977349545,0.55490251,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1741977349879,0.31868951,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1741977350085,0.3,84668.0,84667.0,0.0433386]
["bitfinex","BTCUSD",1741977350911,0.3,84668.0,84667.0,0.2795576]
["bitfinex","BTCUSD",1741977351090,0.01868951,84669.0,84668.0,0.2913646]
["bitfinex","BTCUSD",1741977351313,0.25490251,84669.0,84668.0,0.0433386]
["bitfinex","BTCUSD",1741977351663,0.25490251,84669.0,84667.0,0.002]
["bitfinex","BTCUSD",1741977351664,0.536216,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1741977351872,0.548026,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1741977352043,0.548026,84668.0,84667.0,0.001]
["bitfinex","BTCUSD",1741977352967,0.548033,84666.0,84665.0,0.0433386]
["bitfinex","BTCUSD",1741977353179,0.3,84666.0,84665.0,0.0433386]
["bitfinex","BTCUSD",1741977353379,0.01868951,84669.0,84668.0,0.2795546]
["bitfinex","BTCUSD",1741977353724,0.01868951,84669.0,84668.0,0.2913646]
["bitfinex","BTCUSD",1741977353946,0.01868951,84669.0,84668.0,0.2795546]
["bitfinex","BTCUSD",1741977356364,0.55490251,84669.0,84668.0,0.0433386]
["bitfinex","BTCUSD",1741977356594,0.31868951,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977356799,0.56671251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977357654,0.55490251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977357846,0.31868951,84669.0,84668.0,0.0433386]
["bitfinex","BTCUSD",1741977358049,0.55490251,84669.0,84668.0,0.0433386]
["bitfinex","BTCUSD",1741977358300,0.56671251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977358664,0.56671251,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1741977358905,0.55490251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977359092,0.56671251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977359535,0.55490251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977359730,0.56671251,84669.0,84668.0,0.0443386]
["bitfinex","BTCUSD",1741977359935,0.01868951,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1741977360151,0.01868951,84669.0,84668.0,0.2923646]
["bitfinex","BTCUSD",1741977360354,0.0001697,84669.0,84668.0,0.2913646]
["bitfinex","BTCUSD",1741977361321,0.0001697,84669.0,84668.0,0.2933646]
["bitfinex","BTCUSD",1741977361756,0.0001697,84669.0,84668.0,0.2963646]
["bitfinex","BTCUSD",1741977362312,0.0001697,84669.0,84668.0,0.3421646]
["bitfinex","BTCUSD",1741977363122,0.01868657,84669.0,84668.0,0.3421646]
["bitfinex","BTCUSD",1741977363507,0.01868657,84669.0,84668.0,0.2825546]
["bitfinex","BTCUSD",1741977363675,0.01868657,84669.0,84668.0,0.2973646]
["bitfinex","BTCUSD",1741977366276,0.0001696,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1741977366479,0.0001696,84680.0,84679.0,0.2795246]
["bitfinex","BTCUSD",1741977367968,0.2363526,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977368337,0.236186,84679.0,84678.0,0.0433386]
["bitfinex","BTCUSD",1741977368505,0.2481616,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977369078,0.0001696,84680.0,84679.0,0.0433386]
["bitfinex","BTCUSD",1741977369283,0.0001696,84680.0,84679.0,0.2795246]
["bitfinex","BTCUSD",1741977369602,0.01868569,84680.0,84679.0,0.2913336]
["bitfinex","BTCUSD",1741977370689,0.01868569,84680.0,84679.0,0.2943336]
["bitfinex","BTCUSD",1741977370897,0.01868569,84680.0,84679.0,0.2973336]
["bitfinex","BTCUSD",1741977371095,0.01868569,84680.0,84679.0,0.3450336]
["bitfinex","BTCUSD",1741977371717,0.01868569,84680.0,84679.0,0.3420336]
["bitfinex","BTCUSD",1741977372230,0.01868569,84680.0,84679.0,0.3390336]
["bitfinex","BTCUSD",1741977372404,0.01868569,84680.0,84679.0,0.3430336]
["bitfinex","BTCUSD",1741977372609,0.01868569,84680.0,84679.0,0.3470336]
["bitfinex","BTCUSD",1741977373591,0.01868569,84680.0,84679.0,0.3430336]
["bitfinex","BTCUSD",1741977374168,0.01868569,84680.0,84679.0,0.3470336]
["bitfinex","BTCUSD",1741977374926,0.01868569,84680.0,84679.0,0.3390336]
["bitfinex","BTCUSD",1741977375122,0.01868569,84680.0,84679.0,0.3440336]
["bitfinex","BTCUSD",1741977375505,0.0001696,84680.0,84679.0,0.3440336]
["bitfinex","BTCUSD",1741977375699,0.0001696,84680.0,84679.0,0.3490336]
["bitfinex","BTCUSD",1741977376110,0.0001693,84681.0,84679.0,0.3490336]
["bitfinex","BTCUSD",1741977376111,9e-07,84681.0,84680.0,0.3721306]
["bitfinex","BTCUSD",1741977376509,9e-07,84681.0,84680.0,0.4175306]
["bitfinex","BTCUSD",1741977376717,9e-07,84681.0,84680.0,1.9175306]
["bitfinex","BTCUSD",1741977377410,5.4e-07,84689.0,84688.0,0.3680066]
["bitfinex","BTCUSD",1741977378537,0.0128618,84700.0,84692.0,0.247956]
["bitfinex","BTCUSD",1741977378538,4e-08,84693.0,84692.0,0.247956]
["bitfinex","BTCUSD",1741977378741,4e-08,84693.0,84692.0,0.5574746]
["bitfinex","BTCUSD",1741977378942,4e-08,84693.0,84692.0,0.5524746]
["bitfinex","BTCUSD",1741977379191,4e-08,84693.0,84692.0,0.5574746]
["bitfinex","BTCUSD",1741977380634,4e-08,84693.0,84692.0,0.5524746]
["bitfinex","BTCUSD",1741977380835,0.27395945,84740.0,84734.0,0.0433386]
["bitfinex","BTCUSD",1741977381113,0.54783,84735.0,84734.0,0.0433386]
["bitfinex","BTCUSD",1741977381264,0.24783,84735.0,84734.0,0.0433386]
["bitfinex","BTCUSD",1741977381462,0.54783,84735.0,84734.0,0.0433386]
["bitfinex","BTCUSD",1741977381666,0.547833,84734.0,84733.0,0.0433386]
["bitfinex","BTCUSD",1741977382204,0.3,84734.0,84733.0,0.0433386]
["bitfinex","BTCUSD",1741977382402,0.01850674,84735.0,84734.0,0.2911716]
["bitfinex","BTCUSD",1741977383471,0.0001697,84742.0,84741.0,0.2911516]
["bitfinex","BTCUSD",1741977383672,0.01867476,84742.0,84741.0,0.2911516]
["bitfinex","BTCUSD",1741977383845,0.01867476,84742.0,84741.0,0.2793516]
["bitfinex","BTCUSD",1741977384089,0.01867476,84742.0,84741.0,0.2911516]
["bitfinex","BTCUSD",1741977384429,0.01867476,84742.0,84741.0,0.0433386]
["bitfinex","BTCUSD",1741977384652,0.01867476,84742.0,84741.0,0.0463386]
["bitfinex","BTCUSD",1741977384653,0.0119697,84742.0,84741.0,0.0463386]
["bitfinex","BTCUSD",1741977384936,0.0119697,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1741977385144,0.0119697,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1741977385567,0.0119697,84742.0,84741.0,0.0493386]
["bitfinex","BTCUSD",1741977385768,0.0001697,84742.0,84741.0,0.0493386]
["bitfinex","BTCUSD",1741977385935,0.0119697,84742.0,84741.0,0.0493386]
["bitfinex","BTCUSD",1741977386145,0.0001697,84742.0,84741.0,0.2823516]
["bitfinex","BTCUSD",1741977386324,0.0001697,84742.0,84741.0,0.2941516]
["bitfinex","BTCUSD",1741977386526,0.0001697,84742.0,84741.0,0.2911516]
["bitfinex","BTCUSD",1741977387211,0.0001697,84742.0,84741.0,0.0433386]
["bitfinex","BTCUSD",1741977387414,0.0001697,84742.0,84741.0,0.2793516]
["bitfinex","BTCUSD",1741977387643,0.0001697,84742.0,84741.0,0.2813516]
["bitfinex","BTCUSD",1741977387854,0.01867301,84742.0,84741.0,0.2931516]
["bitfinex","BTCUSD",1741977388064,0.01867301,84742.0,84741.0,0.2951516]
["bitfinex","BTCUSD",1741977389368,0.01867301,84742.0,84741.0,0.2931516]
["bitfinex","BTCUSD",1741977389687,0.01867301,84742.0,84741.0,0.2911516]
["bitfinex","BTCUSD",1741977389835,0.01867301,84742.0,84741.0,0.2941516]
["bitfinex","BTCUSD",1741977390685,0.01867301,84742.0,84741.0,0.2971516]
["bitfinex","BTCUSD",1741977392327,0.01867301,84742.0,84741.0,0.2941516]
["bitfinex","BTCUSD",1741977392748,0.01867301,84742.0,84741.0,0.2911516]
["bitfinex","BTCUSD",1741977392940,0.01867301,84742.0,84741.0,0.2971516]
["bitfinex","BTCUSD",1741977393684,0.01867301,84742.0,84741.0,0.3031516]
["bitfinex","BTCUSD",1741977393927,0.01867301,84742.0,84741.0,0.0553386]
["bitfinex","BTCUSD",1741977394099,0.01867301,84742.0,84741.0,0.259813]
["bitfinex","BTCUSD",1741977394301,0.01867301,84742.0,84741.0,0.3031516]
["bitfinex","BTCUSD",1741977394520,0.01867301,84742.0,84741.0,0.259813]
["bitfinex","BTCUSD",1741977394922,0.01867301,84742.0,84741.0,0.3031516]
["bitfinex","BTCUSD",1741977395144,0.01867301,84742.0,84741.0,0.2971516]
["bitfinex","BTCUSD",1741977395589,0.01867301,84742.0,84741.0,0.2991516]
["bitfinex","BTCUSD",1741977396298,0.01867301,84742.0,84741.0,0.2931516]
["bitfinex","BTCUSD",1741977396457,0.01867301,84742.0,84741.0,0.249813]
["bitfinex","BTCUSD",1741977396666,0.01867301,84742.0,84741.0,0.251813]
["bitfinex","BTCUSD",1741977396859,0.01867301,84742.0,84741.0,0.2951516]
["bitfinex","BTCUSD",1741977397448,0.01867301,84742.0,84741.0,0.2833516]
["bitfinex","BTCUSD",1741977397642,0.25468301,84742.0,84741.0,0.0473386]
["bitfinex","BTCUSD",1741977397888,0.26648301,84742.0,84741.0,0.0473386]
["bitfinex","BTCUSD",1741977398046,0.56648301,84742.0,84741.0,0.0473386]
["bitfinex","BTCUSD",1741977398245,0.56648301,84742.0,84741.0,0.004]
["bitfinex","BTCUSD",1741977399976,0.56648301,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1741977400270,0.547816,84740.0,84739.0,0.0433386]
["bitfinex","BTCUSD",1741977400672,0.011802,84730.0,84729.0,0.0433386]
["bitfinex","BTCUSD",1741977400872,0.247847,84730.0,84729.0,0.0433386]
["bitfinex","BTCUSD",1741977401079,0.23604,84732.0,84729.0,0.2793816]
["bitfinex","BTCUSD",1741977401642,0.236042,84731.0,84729.0,0.2793816]
["bitfinex","BTCUSD",1741977401862,0.236042,84731.0,84730.0,0.0433386]
["bitfinex","BTCUSD",1741977402219,0.236041,84731.0,84730.0,0.0433386]
["bitfinex","BTCUSD",1741977402668,0.011802,84726.0,84722.0,0.236065]
["bitfinex","BTCUSD",1741977402795,0.011802,84729.0,84722.0,0.236065]
["bitfinex","BTCUSD",1741977402995,0.247847,84730.0,84729.0,0.0433386]
["bitfinex","BTCUSD",1741977403242,0.247847,84730.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977403243,0.011803,84723.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977403442,0.247871,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977403723,0.247869,84722.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977403724,0.247866,84723.0,84722.0,0.0433386]
["bitfinex","BTCUSD",1741977404447,0.236063,84723.0,84722.0,0.0433386]
["bitfinex","BTCUSD",1741977404682,0.3,84724.0,84722.0,0.2794036]
["bitfinex","BTCUSD",1741977405079,0.3,84724.0,84723.0,0.2794016]
["bitfinex","BTCUSD",1741977405283,0.3,84724.0,84723.0,0.0433386]
["bitfinex","BTCUSD",1741977405426,0.53606,84724.0,84723.0,0.0433386]
["bitfinex","BTCUSD",1741977406525,0.547863,84724.0,84723.0,0.0433386]
["bitfinex","BTCUSD",1741977406658,0.547866,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1741977406862,0.547871,84721.0,84720.0,0.0436776]
["bitfinex","BTCUSD",1741977407261,0.3,84721.0,84720.0,0.0436776]
["bitfinex","BTCUSD",1741977407869,0.536068,84721.0,84720.0,0.0436776]
["bitfinex","BTCUSD",1741977408085,0.536068,84721.0,84720.0,0.0476776]
["bitfinex","BTCUSD",1741977408634,0.3,84721.0,84720.0,0.0476776]
["bitfinex","BTCUSD",1741977410153,0.3,84721.0,84720.0,0.2837486]
["bitfinex","BTCUSD",1741977410618,0.298,84721.0,84720.0,0.2837486]
["bitfinex","BTCUSD",1741977410811,0.298,84721.0,84720.0,0.2955516]
["bitfinex","BTCUSD",1741977410973,0.01761784,84726.0,84725.0,0.0433386]
["bitfinex","BTCUSD",1741977411155,0.247859,84726.0,84725.0,0.0433386]
["bitfinex","BTCUSD",1741977411381,0.236065,84723.0,84722.0,0.0433386]
["bitfinex","BTCUSD",1741977411626,0.236066,84722.0,84721.0,0.0433386]
["bitfinex","BTCUSD",1741977411828,0.236068,84721.0,84720.0,0.002339]
["bitfinex","BTCUSD",1741977412007,0.247871,84721.0,84720.0,0.0456776]
["bitfinex","BTCUSD",1741977412630,0.547871,84721.0,84720.0,0.0456776]
["bitfinex","BTCUSD",1741977413026,0.547871,84721.0,84720.0,0.0436776]
["bitfinex","BTCUSD",1741977413428,0.5480405,84721.0,84720.0,0.0436776]
["bitfinex","BTCUSD",1741977413813,0.5480405,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977414186,0.56258135,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977414464,0.69878135,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977414682,0.69878135,84721.0,84720.0,0.004339]
["bitfinex","BTCUSD",1741977415028,0.69878135,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977417102,5.81547293,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977417275,2.97893993,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977417492,2.41445993,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977417870,2.43772063,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977418984,2.20562063,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977420137,1.63242063,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977420537,1.48092063,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977423580,1.48092063,84721.0,84720.0,0.248213]
["bitfinex","BTCUSD",1741977423581,0.00932808,84721.0,84720.0,0.248213]
["bitfinex","BTCUSD",1741977423737,0.0031695,84721.0,84720.0,0.2915516]
["bitfinex","BTCUSD",1741977424294,0.0001695,84721.0,84720.0,0.2915516]
["bitfinex","BTCUSD",1741977425298,0.0001695,84721.0,84720.0,0.2945516]
["bitfinex","BTCUSD",1741977426053,0.0001695,84721.0,84720.0,0.2975516]
["bitfinex","BTCUSD",1741977426507,0.0001695,84721.0,84720.0,0.2915516]
["bitfinex","BTCUSD",1741977427022,0.0001695,84721.0,84720.0,0.2975516]
["bitfinex","BTCUSD",1741977427438,0.0001695,84721.0,84720.0,0.3035516]
["bitfinex","BTCUSD",1741977428047,0.2362375,84721.0,84720.0,0.012339]
["bitfinex","BTCUSD",1741977428221,0.2480405,84721.0,84720.0,0.0556776]
["bitfinex","BTCUSD",1741977428418,0.5480405,84721.0,84720.0,0.012339]
["bitfinex","BTCUSD",1741977428583,0.66761553,84721.0,84720.0,0.012339]
["bitfinex","BTCUSD",1741977428794,0.56258135,84721.0,84720.0,0.012339]
["bitfinex","BTCUSD",1741977429002,0.56258135,84721.0,84720.0,0.006339]
["bitfinex","BTCUSD",1741977431504,0.56558135,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977431933,0.57173952,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977433881,5.68227252,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977435045,5.76067252,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977435246,5.75967252,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977435590,6.51155252,84721.0,84720.0,0.000339]
["bitfinex","BTCUSD",1741977435830,6.51155252,84721.0,84688.0,0.31716]
["bitfinex","BTCUSD",1741977435831,0.23614,84696.0,84693.0,0.236145]
["bitfinex","BTCUSD",1741977436029,0.23614,84696.0,84690.0,0.011807]
["bitfinex","BTCUSD",1741977436030,0.23614,84696.0,84695.0,0.0433386]
["bitfinex","BTCUSD",1741977436217,0.247946,84696.0,84695.0,0.0433386]
["bitfinex","BTCUSD",1741977436409,0.236152,84692.0,84688.0,0.081]
["bitfinex","BTCUSD",1741977436696,0.536152,84691.0,84690.0,0.0433386]
["bitfinex","BTCUSD",1741977436893,0.547985,84682.0,84681.0,0.0433386]
["bitfinex","BTCUSD",1741977437754,0.56429315,84682.0,84681.0,0.0433386]
["bitfinex","BTCUSD",1741977437977,0.31630815,84682.0,84681.0,0.0433386]
["bitfinex","BTCUSD",1741977438672,0.31630815,84682.0,84681.0,0.2795186]
["bitfinex","BTCUSD",1741977439034,0.31630815,84682.0,84681.0,0.2815186]
["bitfinex","BTCUSD",1741977439241,0.39560001,84697.0,84693.0,0.236145]
["bitfinex","BTCUSD",1741977439242,0.236135,84697.0,84693.0,0.236145]
["bitfinex","BTCUSD",1741977439434,0.55278569,84697.0,84695.0,0.0433386]
["bitfinex","BTCUSD",1741977439906,0.31664869,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1741977440125,0.31664869,84697.0,84696.0,0.2912826]
["bitfinex","BTCUSD",1741977440330,0.01664869,84697.0,84696.0,0.2794766]
["bitfinex","BTCUSD",1741977440531,0.002,84697.0,84696.0,0.0433386]
["bitfinex","BTCUSD",1741977440869,0.01848418,84697.0,84696.0,0.0433386]
["bitfinex","BTCUSD",1741977441079,0.01648418,84697.0,84696.0,0.0433386]
["bitfinex","BTCUSD",1741977441295,0.536133,84698.0,84697.0,0.0413386]
["bitfinex","BTCUSD",1741977441686,0.3,84698.0,84697.0,0.0393386]
["bitfinex","BTCUSD",1741977441910,0.536129,84700.0,84697.0,0.0393386]
["bitfinex","BTCUSD",1741977442140,0.23613,84699.0,84697.0,0.0393386]
["bitfinex","BTCUSD",1741977442390,0.536133,84698.0,84697.0,0.0373386]
["bitfinex","BTCUSD",1741977442525,0.547939,84698.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977442726,0.547947,84696.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977443144,0.536138,84696.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977443354,0.3,84696.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977443752,0.536138,84696.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977444072,0.547944,84696.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977444454,0.236177,84683.0,84680.0,0.3123192]
["bitfinex","BTCUSD",1741977444655,0.247981,84684.0,84680.0,0.0761392]
["bitfinex","BTCUSD",1741977444860,0.23616,84689.0,84686.0,0.0373386]
["bitfinex","BTCUSD",1741977445061,0.547965,84689.0,84688.0,0.0373386]
["bitfinex","BTCUSD",1741977445760,0.3,84689.0,84688.0,0.0373386]
["bitfinex","BTCUSD",1741977446170,0.536158,84689.0,84688.0,0.0373386]
["bitfinex","BTCUSD",1741977446343,0.25287282,84699.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977446526,0.3,84696.0,84695.0,0.0373386]
["bitfinex","BTCUSD",1741977446727,0.26215945,84705.0,84703.0,0.0373386]
["bitfinex","BTCUSD",1741977446935,0.3,84705.0,84704.0,0.2734546]
["bitfinex","BTCUSD",1741977447150,0.236099,84710.0,84709.0,0.0373386]
["bitfinex","BTCUSD",1741977447355,0.236097,84711.0,84709.0,0.0373386]
["bitfinex","BTCUSD",1741977447557,0.236082,84717.0,84713.0,0.236091]
["bitfinex","BTCUSD",1741977447792,0.011803,84718.0,84714.0,0.0373386]
["bitfinex","BTCUSD",1741977447793,0.01454085,84718.0,84714.0,0.0373386]
["bitfinex","BTCUSD",1741977447987,0.547889,84715.0,84714.0,0.0353386]
["bitfinex","BTCUSD",1741977448268,0.5641794,84715.0,84714.0,0.0333386]
["bitfinex","BTCUSD",1741977448507,0.536091,84713.0,84712.0,0.0333386]
["bitfinex","BTCUSD",1741977448865,0.3,84713.0,84712.0,0.0333386]
["bitfinex","BTCUSD",1741977449076,0.536091,84713.0,84712.0,0.0333386]
["bitfinex","BTCUSD",1741977449773,0.547895,84713.0,84712.0,0.0333386]
["bitfinex","BTCUSD",1741977450174,0.3,84713.0,84712.0,0.2812366]
["bitfinex","BTCUSD",1741977451051,0.0162904,84715.0,84714.0,0.2812306]
["bitfinex","BTCUSD",1741977451261,0.3001696,84720.0,84715.0,0.236085]
["bitfinex","BTCUSD",1741977451460,0.3,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1741977451643,0.236075,84719.0,84717.0,0.0333386]
["bitfinex","BTCUSD",1741977451837,0.236075,84719.0,84718.0,0.0333386]
["bitfinex","BTCUSD",1741977452024,0.2362416,84720.0,84718.0,0.0333386]
["bitfinex","BTCUSD",1741977452251,0.25257596,84720.0,84718.0,0.0333386]
["bitfinex","BTCUSD",1741977452446,0.25257596,84720.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741977452447,0.236091,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1741977452815,0.247895,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1741977452934,0.247895,84713.0,84712.0,0.0343386]
["bitfinex","BTCUSD",1741977453146,0.247915,84706.0,84705.0,0.0333386]
["bitfinex","BTCUSD",1741977454563,0.247912,84707.0,84706.0,0.0333386]
["bitfinex","BTCUSD",1741977454938,0.247921,84705.0,84704.0,0.0333386]
["bitfinex","BTCUSD",1741977455094,0.26215945,84710.0,84706.0,0.0333386]
["bitfinex","BTCUSD",1741977455302,0.011805,84707.0,84703.0,0.0333386]
["bitfinex","BTCUSD",1741977455646,0.011804,84710.0,84706.0,0.0333386]
["bitfinex","BTCUSD",1741977455821,0.26215945,84716.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741977455988,0.26215945,84716.0,84715.0,0.2812276]
["bitfinex","BTCUSD",1741977456185,0.02830696,84720.0,84715.0,0.2694236]
["bitfinex","BTCUSD",1741977456384,0.01650396,84720.0,84718.0,0.0333386]
["bitfinex","BTCUSD",1741977456590,0.00615647,84719.0,84718.0,0.0333386]
["bitfinex","BTCUSD",1741977457009,0.01650396,84720.0,84718.0,0.0333386]
["bitfinex","BTCUSD",1741977457250,0.01650396,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977457809,0.02266041,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977458099,0.01650396,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977458703,0.01650396,84720.0,84719.0,0.0451416]
["bitfinex","BTCUSD",1741977458904,0.01650396,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977459112,0.02830696,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977459639,0.01650396,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977459846,0.02930696,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977460260,0.02830696,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977460674,0.02830696,84720.0,84719.0,0.0343386]
["bitfinex","BTCUSD",1741977461070,0.01650396,84720.0,84719.0,0.0343386]
["bitfinex","BTCUSD",1741977461273,0.01650396,84720.0,84719.0,0.0353386]
["bitfinex","BTCUSD",1741977461595,0.02830696,84720.0,84719.0,0.0353386]
["bitfinex","BTCUSD",1741977461994,0.02830696,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1741977462518,0.04900437,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1741977462881,0.34900437,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1741977463484,0.34900437,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1741977463879,0.35000437,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1741977464086,0.32366052,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1741977464289,0.57153652,84720.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977464711,0.57153652,84720.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977465149,0.02366052,84720.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977465332,0.02366052,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977465911,0.02266052,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977466239,0.02366052,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977466612,0.27153652,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977466966,0.011803,84719.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977467128,0.02266052,84720.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977467527,0.02266052,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977469315,0.03446352,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977470541,0.02266052,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977472109,0.01650396,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977472673,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977473080,0.01650396,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977473278,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977474284,0.03446324,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977474491,0.247877,84719.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977474713,0.247877,84719.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977475579,0.247877,84719.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977475930,0.247877,84719.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977476135,0.03446324,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977476311,0.03446324,84720.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977476517,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977477439,0.02266024,84720.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977477648,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977478046,0.03446324,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977478245,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977478943,0.03446324,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977479145,0.247877,84719.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977479674,0.247877,84719.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977480936,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977481255,0.03446324,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977481456,0.02266024,84720.0,84719.0,0.2694126]
["bitfinex","BTCUSD",1741977481738,0.02266024,84720.0,84719.0,0.2812156]
["bitfinex","BTCUSD",1741977481859,0.02266024,84720.0,84719.0,0.2694126]
["bitfinex","BTCUSD",1741977482261,0.02266024,84720.0,84719.0,0.2812156]
["bitfinex","BTCUSD",1741977482460,0.02266024,84720.0,84719.0,0.2694126]
["bitfinex","BTCUSD",1741977482663,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977483690,0.03446324,84720.0,84718.0,0.0003392]
["bitfinex","BTCUSD",1741977483881,0.236074,84719.0,84718.0,0.0336778]
["bitfinex","BTCUSD",1741977484088,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977484464,0.02266024,84720.0,84719.0,0.0451416]
["bitfinex","BTCUSD",1741977484682,0.02266024,84720.0,84719.0,0.0333386]
["bitfinex","BTCUSD",1741977485349,0.02266024,84720.0,84719.0,0.0451416]
["bitfinex","BTCUSD",1741977485890,0.02266024,84720.0,84719.0,0.1275416]
["bitfinex","BTCUSD",1741977486107,0.00632588,84720.0,84719.0,0.094203]
["bitfinex","BTCUSD",1741977486279,0.00632588,84720.0,84719.0,0.17492183]
["bitfinex","BTCUSD",1741977486280,0.0001696,84720.0,84719.0,0.17492183]
["bitfinex","BTCUSD",1741977486480,0.0001696,84720.0,84719.0,0.17592167]
["bitfinex","BTCUSD",1741977487040,6e-07,84720.0,84719.0,0.17492167]
["bitfinex","BTCUSD",1741977487498,6e-07,84720.0,84719.0,0.1747416]
["bitfinex","BTCUSD",1741977487719,6e-07,84720.0,84719.0,0.1737416]
["bitfinex","BTCUSD",1741977488123,6e-07,84720.0,84719.0,0.1797416]
["bitfinex","BTCUSD",1741977488324,6e-07,84720.0,84719.0,0.17492157]
["bitfinex","BTCUSD",1741977488466,6e-07,84720.0,84719.0,0.17992157]
["bitfinex","BTCUSD",1741977488672,6e-07,84720.0,84719.0,0.18592157]
["bitfinex","BTCUSD",1741977489114,6e-07,84720.0,84719.0,0.18092157]
["bitfinex","BTCUSD",1741977489346,6e-07,84720.0,84719.0,0.18692157]
["bitfinex","BTCUSD",1741977489873,6e-07,84720.0,84719.0,1.68092157]
["bitfinex","BTCUSD",1741977490073,6e-07,84720.0,84719.0,1.6857416]
["bitfinex","BTCUSD",1741977490376,6e-07,84720.0,84719.0,1.6797416]
["bitfinex","BTCUSD",1741977490561,6e-07,84720.0,84719.0,1.6857416]
["bitfinex","BTCUSD",1741977491405,1e-07,84721.0,84720.0,0.4087126]
["bitfinex","BTCUSD",1741977492134,1e-07,84721.0,84720.0,1.9087126]
["bitfinex","BTCUSD",1741977492585,1e-07,84721.0,84720.0,1.9147126]
["bitfinex","BTCUSD",1741977493000,1e-07,84721.0,84720.0,2.2147126]
["bitfinex","BTCUSD",1741977493194,1e-07,84721.0,84720.0,2.2647126]
["bitfinex","BTCUSD",1741977493353,1e-07,84721.0,84720.0,2.2147126]
["bitfinex","BTCUSD",1741977493559,1e-07,84721.0,84720.0,2.2207126]
["bitfinex","BTCUSD",1741977493984,0.0001697,84742.0,84741.0,0.2811516]
["bitfinex","BTCUSD",1741977494187,0.0001697,84742.0,84741.0,0.5457316]
["bitfinex","BTCUSD",1741977495405,0.0001697,84742.0,84741.0,0.5507316]
["bitfinex","BTCUSD",1741977495921,0.0001697,84742.0,84741.0,0.5567316]
["bitfinex","BTCUSD",1741977496867,0.0001697,84742.0,84741.0,0.5517316]
["bitfinex","BTCUSD",1741977497003,7e-07,84742.0,84741.0,0.57353538]
["bitfinex","BTCUSD",1741977497197,0.0001696,84765.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741977497198,7e-07,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741977497406,7e-07,84749.0,84748.0,0.4027306]
["bitfinex","BTCUSD",1741977497608,3e-07,84754.0,84753.0,0.3636156]
["bitfinex","BTCUSD",1741977498206,3e-07,84754.0,84753.0,0.8282156]
["bitfinex","BTCUSD",1741977498426,3e-07,84754.0,84753.0,1.1282156]
["bitfinex","BTCUSD",1741977499130,0.0001696,84765.0,84764.0,0.2810846]
["bitfinex","BTCUSD",1741977499331,0.0001696,84765.0,84764.0,0.4665246]
["bitfinex","BTCUSD",1741977499757,0.235882,84788.0,84764.0,0.4665246]
["bitfinex","BTCUSD",1741977499758,0.0001696,84806.0,84785.0,0.0494]
["bitfinex","BTCUSD",1741977500005,0.0001696,84806.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741977500006,0.0001696,84805.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741977500202,0.0001696,84805.0,84804.0,0.2809666]
["bitfinex","BTCUSD",1741977500403,0.0001696,84805.0,84804.0,0.0333386]
["bitfinex","BTCUSD",1741977500766,0.0001696,84805.0,84804.0,0.0451296]
["bitfinex","BTCUSD",1741977500965,0.247636,84802.0,84801.0,0.0333386]
["bitfinex","BTCUSD",1741977501171,0.247636,84802.0,84799.0,0.0333386]
["bitfinex","BTCUSD",1741977501172,0.011792,84800.0,84799.0,0.0333386]
["bitfinex","BTCUSD",1741977501417,0.247643,84799.0,84798.0,0.0333386]
["bitfinex","BTCUSD",1741977501775,0.0001696,84805.0,84804.0,0.0481296]
["bitfinex","BTCUSD",1741977502997,0.0001696,84805.0,84804.0,0.1275296]
["bitfinex","BTCUSD",1741977503196,0.0001696,84805.0,84804.0,0.12870848]
["bitfinex","BTCUSD",1741977503412,0.0001696,84805.0,84804.0,0.13170848]
["bitfinex","BTCUSD",1741977504094,0.0001696,84805.0,84804.0,0.0423386]
["bitfinex","BTCUSD",1741977504676,0.0119606,84805.0,84804.0,0.0393386]
["bitfinex","BTCUSD",1741977504900,0.0001696,84805.0,84804.0,0.0333386]
["bitfinex","BTCUSD",1741977505798,0.0001696,84805.0,84804.0,0.0511296]
["bitfinex","BTCUSD",1741977506166,0.0001696,84805.0,84804.0,0.0451296]
["bitfinex","BTCUSD",1741977506367,0.0001696,84805.0,84804.0,0.0481296]
["bitfinex","BTCUSD",1741977506967,0.0001696,84805.0,84804.0,0.0521296]
["bitfinex","BTCUSD",1741977507372,0.0001696,84805.0,84804.0,0.0481296]
["bitfinex","BTCUSD",1741977507790,0.0001696,84805.0,84804.0,0.0511296]
["bitfinex","BTCUSD",1741977507992,0.0001696,84805.0,84804.0,0.0481296]
["bitfinex","BTCUSD",1741977508377,0.0001696,84805.0,84804.0,0.0501296]
["bitfinex","BTCUSD",1741977508705,0.0001696,84805.0,84804.0,0.0481296]
["bitfinex","BTCUSD",1741977509110,0.0001696,84805.0,84804.0,0.0531296]
["bitfinex","BTCUSD",1741977509329,0.0001696,84805.0,84804.0,0.13340859]
["bitfinex","BTCUSD",1741977509530,0.0001696,84805.0,84804.0,0.13940859]
["bitfinex","BTCUSD",1741977510795,0.0001696,84805.0,84804.0,0.011]
["bitfinex","BTCUSD",1741977511000,0.0001696,84805.0,84804.0,0.2919666]
["bitfinex","BTCUSD",1741977511325,0.0001696,84805.0,84804.0,0.0443386]
["bitfinex","BTCUSD",1741977511528,0.0119606,84805.0,84804.0,0.0383386]
["bitfinex","BTCUSD",1741977511751,0.23585,84800.0,84799.0,0.0333386]
["bitfinex","BTCUSD",1741977511965,0.011792,84798.0,84792.0,0.247661]
["bitfinex","BTCUSD",1741977512181,0.011791,84804.0,84802.0,0.0333386]
["bitfinex","BTCUSD",1741977512182,0.23584,84803.0,84802.0,0.0333386]
["bitfinex","BTCUSD",1741977512389,0.011791,84804.0,84803.0,0.0333386]
["bitfinex","BTCUSD",1741977513038,0.0001696,84805.0,84803.0,0.0333386]
["bitfinex","BTCUSD",1741977513316,0.0001696,84805.0,84804.0,0.0333386]
["bitfinex","BTCUSD",1741977513561,0.0119606,84805.0,84804.0,0.0333386]
["bitfinex","BTCUSD",1741977515195,0.0119606,84805.0,84804.0,0.0353386]
["bitfinex","BTCUSD",1741977515622,0.0119606,84805.0,84804.0,0.0373386]
["bitfinex","BTCUSD",1741977517734,0.0119606,84805.0,84804.0,0.004]
["bitfinex","BTCUSD",1741977517967,0.32650145,84805.0,84804.0,0.004]
["bitfinex","BTCUSD",1741977519116,0.011792,84797.0,84795.0,0.0333386]
["bitfinex","BTCUSD",1741977519333,0.247649,84797.0,84796.0,0.0333386]
["bitfinex","BTCUSD",1741977519561,0.011793,84796.0,84795.0,0.0333386]
["bitfinex","BTCUSD",1741977521583,0.011793,84796.0,84795.0,0.0343386]
["bitfinex","BTCUSD",1741977522032,0.011793,84796.0,84795.0,0.0333386]
["bitfinex","BTCUSD",1741977522263,0.011793,84796.0,84795.0,0.0343386]
["bitfinex","BTCUSD",1741977522466,0.011793,84796.0,84795.0,0.0363386]
["bitfinex","BTCUSD",1741977526372,0.0001696,84805.0,84804.0,0.247628]
["bitfinex","BTCUSD",1741977526591,0.0001696,84805.0,84804.0,0.3598666]
["bitfinex","BTCUSD",1741977527219,0.3,84829.0,84823.0,0.0333386]
["bitfinex","BTCUSD",1741977527435,0.011788,84827.0,84823.0,0.0333386]
["bitfinex","BTCUSD",1741977527678,0.247567,84825.0,84821.0,0.0333386]
["bitfinex","BTCUSD",1741977527857,0.247567,84825.0,84823.0,0.0333386]
["bitfinex","BTCUSD",1741977528886,0.011789,84824.0,84823.0,0.0343386]
["bitfinex","BTCUSD",1741977529249,0.011789,84824.0,84823.0,0.0363386]
["bitfinex","BTCUSD",1741977529449,0.394589,84824.0,84823.0,0.002]
["bitfinex","BTCUSD",1741977529683,0.40912985,84824.0,84823.0,0.002]
["bitfinex","BTCUSD",1741977530490,0.01179,84813.0,84812.0,0.0333386]
["bitfinex","BTCUSD",1741977530692,0.011791,84805.0,84798.0,0.0333386]
["bitfinex","BTCUSD",1741977530866,0.011792,84802.0,84801.0,0.0333386]
["bitfinex","BTCUSD",1741977531103,0.235837,84804.0,84803.0,0.0333386]
["bitfinex","BTCUSD",1741977531319,0.235769,84829.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741977531545,0.3157645,84825.0,84823.0,0.001]
["bitfinex","BTCUSD",1741977531754,0.3157645,84825.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741977531962,0.26215945,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1741977532185,0.247532,84838.0,84827.0,0.0333386]
["bitfinex","BTCUSD",1741977532186,0.01580638,84828.0,84827.0,0.0333386]
["bitfinex","BTCUSD",1741977532389,0.247544,84833.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977532594,0.011787,84833.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977532769,0.0154139,84833.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977532975,0.2477106,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977533176,0.011787,84833.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977533388,0.0001696,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977533597,0.01519982,84833.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977533809,0.3001696,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977534426,0.31549469,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977534849,0.32728169,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977535055,0.31549469,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977535268,0.55124869,84834.0,84831.0,0.0333386]
["bitfinex","BTCUSD",1741977535481,0.56303569,84834.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741977535762,0.26215945,84831.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741977535978,0.26215945,84831.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741977536185,0.011788,84830.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741977536396,0.27394745,84831.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741977536569,0.011788,84827.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741977536724,0.235772,84828.0,84814.0,0.235809]
["bitfinex","BTCUSD",1741977536928,0.011788,84827.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741977537333,0.247556,84829.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741977537536,0.011788,84825.0,84813.0,0.235812]
["bitfinex","BTCUSD",1741977537733,0.26215945,84823.0,84812.0,0.01749976]
["bitfinex","BTCUSD",1741977537960,0.26215945,84823.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741977538163,0.26215945,84823.0,84811.0,0.0489]
["bitfinex","BTCUSD",1741977538164,0.3,84821.0,84811.0,0.0489]
["bitfinex","BTCUSD",1741977538476,0.247597,84815.0,84807.0,0.01093873]
["bitfinex","BTCUSD",1741977538695,0.01179,84814.0,84807.0,0.01093873]
["bitfinex","BTCUSD",1741977538880,0.31179,84817.0,84813.0,0.002]
["bitfinex","BTCUSD",1741977539189,0.3,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1741977539491,0.31179,84815.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741977539699,0.23581,84814.0,84807.0,0.005]
["bitfinex","BTCUSD",1741977539900,0.3,84815.0,84807.0,0.01]
["bitfinex","BTCUSD",1741977540530,0.31179,84815.0,84807.0,0.01]
["bitfinex","BTCUSD",1741977541055,0.2476,84814.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741977541168,0.2476,84814.0,84806.0,0.235831]
["bitfinex","BTCUSD",1741977541813,0.011791,84805.0,84798.0,0.0475]
["bitfinex","BTCUSD",1741977541987,0.235835,84805.0,84792.0,0.0796]
["bitfinex","BTCUSD",1741977542193,0.235829,84807.0,84796.0,0.235857]
["bitfinex","BTCUSD",1741977542394,0.235829,84807.0,84798.0,0.235853]
["bitfinex","BTCUSD",1741977542595,0.01179,84811.0,84806.0,0.006]
["bitfinex","BTCUSD",1741977542798,0.011791,84809.0,84806.0,0.003]
["bitfinex","BTCUSD",1741977543015,0.011791,84808.0,84806.0,0.003]
["bitfinex","BTCUSD",1741977543207,0.247617,84808.0,84806.0,0.003]
["bitfinex","BTCUSD",1741977544292,0.011791,84809.0,84806.0,0.003]
["bitfinex","BTCUSD",1741977544497,0.235791,84821.0,84806.0,0.003]
["bitfinex","BTCUSD",1741977544672,0.011789,84824.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741977545102,0.26215945,84825.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741977545485,0.27394745,84825.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741977545718,0.26215945,84825.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741977545863,0.26215945,84825.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741977546043,0.235782,84824.0,84817.0,0.2358]
["bitfinex","BTCUSD",1741977547073,0.26215945,84825.0,84818.0,0.235796]
["bitfinex","BTCUSD",1741977547294,0.26215945,84825.0,84819.0,0.235793]
["bitfinex","BTCUSD",1741977547517,0.27394745,84825.0,84817.0,0.002]
["bitfinex","BTCUSD",1741977547857,0.011789,84824.0,84817.0,0.004]
["bitfinex","BTCUSD",1741977548043,0.011789,84824.0,84817.0,0.235799]
["bitfinex","BTCUSD",1741977548370,0.26215945,84825.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741977548776,0.3,84829.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741977549546,0.3,84829.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741977549717,0.3,84829.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741977550069,0.311788,84829.0,84822.0,0.235785]
["bitfinex","BTCUSD",1741977550268,0.011788,84828.0,84821.0,0.235788]
["bitfinex","BTCUSD",1741977550492,0.011788,84828.0,84822.0,0.235785]
["bitfinex","BTCUSD",1741977550696,0.0001694,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1741977551102,0.0001694,84830.0,84829.0,0.247556]
["bitfinex","BTCUSD",1741977551309,0.0001694,84830.0,84829.0,0.294956]
["bitfinex","BTCUSD",1741977551909,0.0001694,84830.0,84829.0,0.295956]
["bitfinex","BTCUSD",1741977552250,0.0001694,84830.0,84829.0,0.294956]
["bitfinex","BTCUSD",1741977552674,0.0001694,84830.0,84829.0,0.299956]
["bitfinex","BTCUSD",1741977554628,0.0001694,84830.0,84829.0,0.305956]
["bitfinex","BTCUSD",1741977554850,0.0001694,84830.0,84829.0,0.294168]
["bitfinex","BTCUSD",1741977555052,0.0001694,84830.0,84829.0,0.011]
["bitfinex","BTCUSD",1741977555053,0.0119574,84830.0,84829.0,0.011]
["bitfinex","BTCUSD",1741977555906,0.0119574,84830.0,84824.0,0.235782]
["bitfinex","BTCUSD",1741977556114,0.0119574,84830.0,84823.0,0.089789]
["bitfinex","BTCUSD",1741977556115,0.0001694,84830.0,84823.0,0.089789]
["bitfinex","BTCUSD",1741977556315,0.0001694,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741977556547,0.0001694,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1741977556749,0.0001694,84830.0,84826.0,0.247564]
["bitfinex","BTCUSD",1741977557120,0.0001694,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741977557323,0.2359364,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741977557550,0.0119574,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1741977557943,0.0001694,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1741977558315,0.0001694,84830.0,84829.0,0.014788]
["bitfinex","BTCUSD",1741977558515,0.0001694,84830.0,84829.0,0.01296678]
["bitfinex","BTCUSD",1741977558787,0.0001694,84830.0,84829.0,0.09066678]
["bitfinex","BTCUSD",1741977559098,0.0001694,84830.0,84829.0,0.14146678]
["bitfinex","BTCUSD",1741977559523,0.0001694,84830.0,84829.0,0.14446678]
["bitfinex","BTCUSD",1741977559814,0.0001694,84830.0,84829.0,0.15956853]
["bitfinex","BTCUSD",1741977560025,0.0001694,84830.0,84829.0,0.17175869]
["bitfinex","BTCUSD",1741977560453,0.0001694,84830.0,84829.0,0.15697069]
["bitfinex","BTCUSD",1741977560754,0.0001694,84830.0,84829.0,0.22263479]
["bitfinex","BTCUSD",1741977560958,0.0001694,84830.0,84829.0,0.47619079]
["bitfinex","BTCUSD",1741977561150,0.0001694,84830.0,84829.0,0.47319079]
["bitfinex","BTCUSD",1741977561328,0.0001694,84830.0,84829.0,0.46719079]
["bitfinex","BTCUSD",1741977561539,0.0001694,84830.0,84829.0,0.20812106]
["bitfinex","BTCUSD",1741977561749,0.0001694,84830.0,84829.0,0.12842106]
["bitfinex","BTCUSD",1741977562131,0.0001694,84830.0,84829.0,0.06475696]
["bitfinex","BTCUSD",1741977562341,0.0001694,84830.0,84829.0,0.07654496]
["bitfinex","BTCUSD",1741977562945,0.0001694,84830.0,84829.0,0.065588]
["bitfinex","BTCUSD",1741977563588,0.0001694,84830.0,84829.0,0.0538]
["bitfinex","BTCUSD",1741977563946,0.0001694,84830.0,84829.0,0.065588]
["bitfinex","BTCUSD",1741977564265,0.0001694,84830.0,84829.0,0.071588]
["bitfinex","BTCUSD",1741977564468,0.0001694,84830.0,84829.0,0.012]
["bitfinex","BTCUSD",1741977565277,0.0001694,84830.0,84829.0,0.023788]
["bitfinex","BTCUSD",1741977566114,0.0001694,84830.0,84829.0,0.012]
["bitfinex","BTCUSD",1741977566329,0.0119574,84830.0,84829.0,0.012]
["bitfinex","BTCUSD",1741977566781,0.3119574,84830.0,84829.0,0.012]
["bitfinex","BTCUSD",1741977567526,0.3119574,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1741977568147,0.3119574,84830.0,84806.0,0.0003388]
["bitfinex","BTCUSD",1741977568148,0.01179,84813.0,84806.0,0.0003388]
["bitfinex","BTCUSD",1741977568539,0.011789,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741977568753,0.247594,84816.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741977568960,0.235815,84812.0,84807.0,0.235828]
["bitfinex","BTCUSD",1741977569092,0.01179,84812.0,84806.0,0.0003388]
["bitfinex","BTCUSD",1741977569304,0.01179,84812.0,84806.0,0.2479608]
["bitfinex","BTCUSD",1741977569502,0.235811,84814.0,84807.0,0.011791]
["bitfinex","BTCUSD",1741977569721,0.011789,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741977569942,0.247579,84821.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741977570148,0.247579,84821.0,84814.0,0.2476]
["bitfinex","BTCUSD",1741977570366,0.247585,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741977570773,0.011789,84819.0,84813.0,0.247601]
["bitfinex","BTCUSD",1741977570911,0.235782,84824.0,84813.0,0.247601]
["bitfinex","BTCUSD",1741977571105,0.011789,84820.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741977571323,0.011789,84821.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741977571545,0.247578,84822.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741977571742,0.247578,84822.0,84815.0,0.235807]
["bitfinex","BTCUSD",1741977571945,0.235793,84820.0,84813.0,0.01479]
["bitfinex","BTCUSD",1741977572213,0.235782,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741977572361,0.011789,84822.0,84816.0,0.247593]
["bitfinex","BTCUSD",1741977572565,0.235782,84824.0,84817.0,0.010517]
["bitfinex","BTCUSD",1741977572825,0.235788,84822.0,84816.0,0.235803]
["bitfinex","BTCUSD",1741977573097,0.011789,84821.0,84815.0,0.003]
["bitfinex","BTCUSD",1741977573471,0.235799,84818.0,84815.0,0.003]
["bitfinex","BTCUSD",1741977573670,0.235799,84818.0,84808.0,0.365124]
["bitfinex","BTCUSD",1741977573855,0.01179,84815.0,84808.0,0.365124]
["bitfinex","BTCUSD",1741977574028,0.01179,84817.0,84813.0,0.003]
["bitfinex","BTCUSD",1741977574258,0.235785,84823.0,84813.0,0.250602]
["bitfinex","BTCUSD",1741977574432,0.984563,84831.0,84813.0,0.250602]
["bitfinex","BTCUSD",1741977574433,0.27411685,84830.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741977574651,0.247564,84827.0,84820.0,0.23579]
["bitfinex","BTCUSD",1741977574853,0.011788,84827.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741977575053,0.235779,84826.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741977575394,0.011788,84827.0,84819.0,0.247584]
["bitfinex","BTCUSD",1741977575594,0.235776,84826.0,84820.0,0.23579]
["bitfinex","BTCUSD",1741977575842,0.0001694,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741977576043,0.0001694,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741977576194,0.0001694,84830.0,84825.0,0.247566]
["bitfinex","BTCUSD",1741977576397,0.0001694,84830.0,84825.0,0.235778]
["bitfinex","BTCUSD",1741977576716,0.0001694,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741977576931,0.247556,84829.0,84822.0,0.247574]
["bitfinex","BTCUSD",1741977577127,0.0001694,84830.0,84828.0,0.23577]
["bitfinex","BTCUSD",1741977577358,0.0001694,84830.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741977579126,0.0001694,84830.0,84829.0,0.015788]
["bitfinex","BTCUSD",1741977579325,0.0001694,84830.0,84829.0,0.019788]
["bitfinex","BTCUSD",1741977579967,0.0001694,84830.0,84829.0,0.015788]
["bitfinex","BTCUSD",1741977580416,0.0001694,84830.0,84829.0,0.019788]
["bitfinex","BTCUSD",1741977581212,0.0001694,84830.0,84829.0,0.015788]
["bitfinex","BTCUSD",1741977581584,0.0001694,84830.0,84829.0,0.019788]
["bitfinex","BTCUSD",1741977581787,0.0001694,84830.0,84829.0,0.0190887]
["bitfinex","BTCUSD",1741977581995,0.0001694,84830.0,84829.0,0.0150887]
["bitfinex","BTCUSD",1741977582192,0.0001694,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1741977582389,0.011788,84825.0,84818.0,0.0482]
["bitfinex","BTCUSD",1741977582588,0.011789,84824.0,84818.0,0.0482]
["bitfinex","BTCUSD",1741977583272,0.247578,84822.0,84818.0,0.0482]
["bitfinex","BTCUSD",1741977583445,0.011789,84821.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741977583644,0.011789,84820.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741977583845,0.24759,84818.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741977584048,0.24759,84818.0,84813.0,0.2476]
["bitfinex","BTCUSD",1741977584261,0.235785,84823.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741977584432,0.235785,84823.0,84819.0,0.235795]
["bitfinex","BTCUSD",1741977584686,0.235782,84825.0,84819.0,0.235795]
["bitfinex","BTCUSD",1741977585193,0.011788,84826.0,84822.0,0.235787]
["bitfinex","BTCUSD",1741977585353,0.011788,84828.0,84822.0,0.235787]
["bitfinex","BTCUSD",1741977585557,0.23578,84825.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741977586264,0.23578,84825.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977586670,0.23578,84825.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741977586938,0.247573,84824.0,84820.0,0.003]
["bitfinex","BTCUSD",1741977587321,0.247573,84824.0,84818.0,0.235796]
["bitfinex","BTCUSD",1741977587493,0.247576,84823.0,84822.0,0.002]
["bitfinex","BTCUSD",1741977587699,0.247576,84823.0,84822.0,0.005]
["bitfinex","BTCUSD",1741977587897,0.235777,84826.0,84822.0,0.005]
["bitfinex","BTCUSD",1741977588248,0.247573,84824.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977589216,0.235814,84813.0,84808.0,0.316626]
["bitfinex","BTCUSD",1741977589425,0.01179,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741977589592,0.311789,84819.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741977589794,0.011789,84818.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741977590031,0.235773,84828.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977590226,0.535781,84825.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977590431,0.235765,84830.0,84823.0,0.235785]
["bitfinex","BTCUSD",1741977590626,0.1716766,84834.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977590898,0.235776,84827.0,84819.0,0.235796]
["bitfinex","BTCUSD",1741977591176,0.235797,84819.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741977591388,0.011789,84820.0,84814.0,0.235809]
["bitfinex","BTCUSD",1741977591565,0.247571,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741977591861,0.247571,84824.0,84817.0,0.235801]
["bitfinex","BTCUSD",1741977592072,0.247583,84820.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977592266,0.011789,84821.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977592469,0.247571,84824.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977592681,0.247563,84827.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977592891,0.247563,84827.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741977593098,0.247567,84826.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741977593321,0.235782,84824.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977593450,0.235782,84824.0,84819.0,0.2361322]
["bitfinex","BTCUSD",1741977593876,0.235782,84824.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977594081,0.235782,84824.0,84819.0,0.2361322]
["bitfinex","BTCUSD",1741977594289,0.011788,84827.0,84819.0,0.2361322]
["bitfinex","BTCUSD",1741977594495,0.011788,84826.0,84820.0,0.003]
["bitfinex","BTCUSD",1741977595353,0.011788,84826.0,84820.0,0.238793]
["bitfinex","BTCUSD",1741977595928,0.011788,84826.0,84822.0,0.003]
["bitfinex","BTCUSD",1741977596334,0.011788,84825.0,84820.0,0.238793]
["bitfinex","BTCUSD",1741977596747,0.0119576,84829.0,84821.0,0.011789]
["bitfinex","BTCUSD",1741977596945,0.011788,84828.0,84823.0,0.235782]
["bitfinex","BTCUSD",1741977597322,0.247561,84828.0,84823.0,0.235782]
["bitfinex","BTCUSD",1741977597529,0.0001696,84829.0,84823.0,0.235785]
["bitfinex","BTCUSD",1741977597745,0.0001696,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1741977597920,0.0001696,84829.0,84828.0,0.323959]
["bitfinex","BTCUSD",1741977599984,0.0001696,84829.0,84828.0,0.329959]
["bitfinex","BTCUSD",1741977600329,0.0001696,84829.0,84828.0,0.335959]
["bitfinex","BTCUSD",1741977600532,0.0001696,84829.0,84828.0,0.382959]
["bitfinex","BTCUSD",1741977601705,0.0001696,84829.0,84828.0,0.376959]
["bitfinex","BTCUSD",1741977602020,0.0001696,84829.0,84828.0,1.876959]
["bitfinex","BTCUSD",1741977602210,0.0001696,84829.0,84828.0,1.882959]
["bitfinex","BTCUSD",1741977602366,0.0001696,84829.0,84828.0,0.382959]
["bitfinex","BTCUSD",1741977603133,0.0001696,84829.0,84828.0,0.376959]
["bitfinex","BTCUSD",1741977603344,0.0001696,84829.0,84828.0,0.382959]
["bitfinex","BTCUSD",1741977603728,0.0001696,84829.0,84828.0,0.370959]
["bitfinex","BTCUSD",1741977603923,0.0001696,84829.0,84828.0,0.376959]
["bitfinex","BTCUSD",1741977604470,0.0001696,84829.0,84828.0,0.382959]
["bitfinex","BTCUSD",1741977604874,0.0001696,84829.0,84828.0,0.376959]
["bitfinex","BTCUSD",1741977605524,0.0001696,84829.0,84828.0,0.3772982]
["bitfinex","BTCUSD",1741977605705,0.0001696,84829.0,84828.0,0.3832982]
["bitfinex","BTCUSD",1741977606580,0.0001696,84829.0,84828.0,0.3772982]
["bitfinex","BTCUSD",1741977607183,0.0001696,84829.0,84828.0,0.3712982]
["bitfinex","BTCUSD",1741977607394,2e-07,84834.0,84833.0,0.552544]
["bitfinex","BTCUSD",1741977607591,2e-07,84834.0,84833.0,0.729144]
["bitfinex","BTCUSD",1741977608106,2e-07,84834.0,84833.0,0.679144]
["bitfinex","BTCUSD",1741977608352,2e-07,84834.0,84833.0,0.729144]
["bitfinex","BTCUSD",1741977608757,2e-07,84834.0,84833.0,0.735144]
["bitfinex","BTCUSD",1741977608955,2e-07,84834.0,84833.0,0.741144]
["bitfinex","BTCUSD",1741977610186,2e-07,84834.0,84833.0,2.241144]
["bitfinex","BTCUSD",1741977611058,0.23567,84865.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741977611245,0.236459,84869.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741977611246,0.01441713,84868.0,84865.0,0.247449]
["bitfinex","BTCUSD",1741977611396,0.0008,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741977613666,0.0008,84869.0,84865.0,0.241666]
["bitfinex","BTCUSD",1741977613995,0.23646,84869.0,84863.0,0.247454]
["bitfinex","BTCUSD",1741977614142,0.0008,84869.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741977614350,0.0008,84869.0,84868.0,0.016783]
["bitfinex","BTCUSD",1741977614530,0.0008,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741977614914,0.0008,84869.0,84868.0,0.016783]
["bitfinex","BTCUSD",1741977615456,0.0008,84869.0,84868.0,0.021783]
["bitfinex","BTCUSD",1741977618000,0.0009696,84869.0,84868.0,0.021783]
["bitfinex","BTCUSD",1741977619532,0.0009696,84869.0,84868.0,0.020783]
["bitfinex","BTCUSD",1741977622140,0.0009696,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977622366,0.0127516,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977622592,0.0009696,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977622951,0.0009696,84869.0,84868.0,0.021783]
["bitfinex","BTCUSD",1741977623180,0.0009696,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977623701,0.0009696,84869.0,84868.0,0.257443]
["bitfinex","BTCUSD",1741977624523,0.0009696,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977625950,0.02297836,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977626653,0.02297836,84869.0,84868.0,0.24566]
["bitfinex","BTCUSD",1741977626887,0.02297836,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1741977628015,0.02297836,84869.0,84868.0,0.021783]
["bitfinex","BTCUSD",1741977629273,0.0009696,84869.0,84868.0,0.021783]
["bitfinex","BTCUSD",1741977629838,0.0009696,84869.0,84868.0,0.02077235]
["bitfinex","BTCUSD",1741977633226,0.0009696,84869.0,84868.0,0.29881235]
["bitfinex","BTCUSD",1741977633877,0.247374,84892.0,84885.0,0.247392]
["bitfinex","BTCUSD",1741977634090,0.235598,84891.0,84886.0,0.247387]
["bitfinex","BTCUSD",1741977634301,0.01409226,84902.0,84894.0,0.011779]
["bitfinex","BTCUSD",1741977634555,0.02343041,84901.0,84891.0,0.011779]
["bitfinex","BTCUSD",1741977634771,0.247354,84898.0,84891.0,0.011779]
["bitfinex","BTCUSD",1741977635004,0.24736,84897.0,84891.0,0.247373]
["bitfinex","BTCUSD",1741977635210,0.02343041,84901.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741977635424,0.011778,84898.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741977635831,0.247356,84898.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741977636079,0.011778,84898.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741977637030,0.31215945,84930.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741977637031,0.011776,84913.0,84899.0,0.011778]
["bitfinex","BTCUSD",1741977637239,0.0001696,84915.0,84904.0,0.011778]
["bitfinex","BTCUSD",1741977637461,0.0001696,84915.0,84901.0,0.011778]
["bitfinex","BTCUSD",1741977637462,0.26174602,84912.0,84903.0,0.23556]
["bitfinex","BTCUSD",1741977637640,0.26174602,84912.0,84903.0,0.247338]
["bitfinex","BTCUSD",1741977637884,0.01443202,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741977638105,0.011776,84914.0,84899.0,0.235571]
["bitfinex","BTCUSD",1741977638310,0.235546,84910.0,84899.0,0.235571]
["bitfinex","BTCUSD",1741977638523,0.235546,84910.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741977638524,0.2105156,84910.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741977638704,0.2222926,84910.0,84904.0,0.235557]
["bitfinex","BTCUSD",1741977638912,0.247318,84911.0,84905.0,0.235555]
["bitfinex","BTCUSD",1741977639337,0.011776,84912.0,84907.0,0.23555]
["bitfinex","BTCUSD",1741977639549,0.54731,84914.0,84909.0,0.235544]
["bitfinex","BTCUSD",1741977639758,0.235537,84913.0,84907.0,0.23555]
["bitfinex","BTCUSD",1741977640180,0.235537,84912.0,84907.0,0.23555]
["bitfinex","BTCUSD",1741977640388,0.01415282,84913.0,84908.0,0.235547]
["bitfinex","BTCUSD",1741977640607,0.01415282,84913.0,84903.0,0.247339]
["bitfinex","BTCUSD",1741977640608,0.01415282,84913.0,84903.0,0.235561]
["bitfinex","BTCUSD",1741977640822,0.011777,84911.0,84905.0,0.003]
["bitfinex","BTCUSD",1741977641059,0.011777,84910.0,84905.0,0.238555]
["bitfinex","BTCUSD",1741977641336,0.247319,84911.0,84905.0,0.238554]
["bitfinex","BTCUSD",1741977641516,0.247319,84911.0,84907.0,0.003]
["bitfinex","BTCUSD",1741977641740,0.247319,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741977641950,0.02203552,84910.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741977642181,0.02203552,84910.0,84907.0,0.235549]
["bitfinex","BTCUSD",1741977642409,0.25758052,84910.0,84904.0,0.23556]
["bitfinex","BTCUSD",1741977642641,0.26935752,84910.0,84907.0,0.003]
["bitfinex","BTCUSD",1741977642858,0.311777,84909.0,84908.0,0.003]
["bitfinex","BTCUSD",1741977643295,0.547326,84908.0,84907.0,0.003]
["bitfinex","BTCUSD",1741977643524,0.547326,84908.0,84907.0,0.006]
["bitfinex","BTCUSD",1741977643944,0.235563,84903.0,84898.0,0.235574]
["bitfinex","BTCUSD",1741977644131,0.011778,84899.0,84894.0,0.011779]
["bitfinex","BTCUSD",1741977644292,0.011778,84899.0,84894.0,0.247365]
["bitfinex","BTCUSD",1741977644893,0.011779,84896.0,84890.0,0.247377]
["bitfinex","BTCUSD",1741977645098,0.235589,84894.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741977645319,0.247364,84895.0,84894.0,0.005]
["bitfinex","BTCUSD",1741977645520,0.547364,84895.0,84894.0,0.005]
["bitfinex","BTCUSD",1741977645722,0.01178,84888.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741977645955,0.235599,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1741977646334,0.23562,84883.0,84878.0,0.247411]
["bitfinex","BTCUSD",1741977646548,0.26188907,84883.0,84877.0,0.011781]
["bitfinex","BTCUSD",1741977646955,0.011781,84882.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741977647383,0.011781,84880.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741977647586,0.011781,84882.0,84876.0,0.235636]
["bitfinex","BTCUSD",1741977647806,0.247402,84882.0,84877.0,0.235632]
["bitfinex","BTCUSD",1741977648374,0.3,84884.0,84878.0,0.23563]
["bitfinex","BTCUSD",1741977648584,0.31178,84884.0,84879.0,0.011781]
["bitfinex","BTCUSD",1741977649017,0.56172924,84884.0,84880.0,0.235626]
["bitfinex","BTCUSD",1741977649237,0.56172924,84884.0,84878.0,0.23563]
["bitfinex","BTCUSD",1741977649648,0.547397,84884.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741977649886,0.547397,84884.0,84879.0,0.239627]
["bitfinex","BTCUSD",1741977650112,0.3,84882.0,84879.0,0.239627]
["bitfinex","BTCUSD",1741977650338,0.3,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741977650545,0.3,84882.0,84878.0,0.004]
["bitfinex","BTCUSD",1741977650752,0.3,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741977651174,0.3,84883.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741977651384,0.0001695,84969.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741977651385,0.0001696,84919.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741977651641,0.247379,84890.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741977651847,0.3,84889.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741977652051,0.01178,84886.0,84879.0,0.004]
["bitfinex","BTCUSD",1741977652229,0.01178,84884.0,84879.0,0.004]
["bitfinex","BTCUSD",1741977652435,0.3,84884.0,84880.0,0.235624]
["bitfinex","BTCUSD",1741977652735,0.235618,84883.0,84879.0,0.004]
["bitfinex","BTCUSD",1741977652909,0.3,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741977653242,0.3,84884.0,84880.0,0.235625]
["bitfinex","BTCUSD",1741977653446,0.31178,84886.0,84882.0,0.235619]
["bitfinex","BTCUSD",1741977654199,0.01388457,84887.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741977654408,0.535587,84895.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741977654615,0.011779,84893.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741977654823,0.311779,84895.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741977655032,0.0138293,84893.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741977655212,0.311779,84895.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741977655429,0.547366,84895.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741977655645,0.3,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741977655852,0.311779,84893.0,84886.0,0.235609]
["bitfinex","BTCUSD",1741977656052,0.31399653,84893.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741977656270,0.54958853,84893.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741977656677,0.31399653,84893.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741977656877,0.011778,84902.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741977657229,0.011778,84900.0,84895.0,0.235583]
["bitfinex","BTCUSD",1741977657618,0.235578,84898.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741977657831,0.3,84900.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741977658096,0.311778,84900.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741977658278,0.3,84900.0,84895.0,0.235582]
["bitfinex","BTCUSD",1741977658516,0.235578,84898.0,84892.0,0.235592]
["bitfinex","BTCUSD",1741977658727,0.235581,84897.0,84892.0,0.235592]
["bitfinex","BTCUSD",1741977658950,0.235581,84897.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741977659189,0.535573,84900.0,84895.0,0.235583]
["bitfinex","BTCUSD",1741977659393,0.547351,84900.0,84894.0,0.247366]
["bitfinex","BTCUSD",1741977660018,0.547351,84900.0,84895.0,0.235583]
["bitfinex","BTCUSD",1741977660225,0.235581,84897.0,84893.0,0.001]
["bitfinex","BTCUSD",1741977660474,0.235587,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1741977660644,0.235611,84886.0,84880.0,0.235624]
["bitfinex","BTCUSD",1741977660887,0.011779,84890.0,84883.0,0.247396]
["bitfinex","BTCUSD",1741977661157,0.247394,84885.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741977661379,0.235606,84888.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741977661549,0.01178,84886.0,84880.0,0.235624]
["bitfinex","BTCUSD",1741977661758,0.011781,84882.0,84876.0,0.281036]
["bitfinex","BTCUSD",1741977661965,0.247397,84884.0,84879.0,0.235628]
["bitfinex","BTCUSD",1741977662147,0.2474,84883.0,84877.0,0.011781]
["bitfinex","BTCUSD",1741977662342,0.011781,84881.0,84876.0,0.235636]
["bitfinex","BTCUSD",1741977662579,0.235632,84879.0,84874.0,0.235642]
["bitfinex","BTCUSD",1741977662908,0.235632,84879.0,84875.0,0.235638]
["bitfinex","BTCUSD",1741977663093,0.235632,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741977663094,0.2474,84883.0,84877.0,0.235633]
["bitfinex","BTCUSD",1741977663273,0.31178,84884.0,84879.0,0.235626]
["bitfinex","BTCUSD",1741977663474,0.547397,84884.0,84879.0,0.235626]
["bitfinex","BTCUSD",1741977663703,0.235621,84882.0,84877.0,0.235633]
["bitfinex","BTCUSD",1741977663915,0.3,84884.0,84877.0,0.011781]
["bitfinex","BTCUSD",1741977664124,0.3,84884.0,84882.0,0.235619]
["bitfinex","BTCUSD",1741977664335,0.235603,84889.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741977664741,0.247386,84888.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741977665246,0.235608,84887.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741977665462,0.01178,84888.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741977665879,0.01178,84888.0,84883.0,0.003]
["bitfinex","BTCUSD",1741977665880,0.247389,84887.0,84883.0,0.003]
["bitfinex","BTCUSD",1741977666414,0.247378,84890.0,84883.0,0.003]
["bitfinex","BTCUSD",1741977666622,0.3,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741977666892,0.3,84890.0,84883.0,0.003]
["bitfinex","BTCUSD",1741977666893,0.311779,84890.0,84885.0,0.23561]
["bitfinex","BTCUSD",1741977667101,0.247384,84889.0,84883.0,0.003]
["bitfinex","BTCUSD",1741977667734,0.3,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741977667942,0.3,84893.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741977668120,0.3,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741977668523,0.3,84893.0,84891.0,0.235595]
["bitfinex","BTCUSD",1741977668727,0.235592,84893.0,84887.0,0.235606]
["bitfinex","BTCUSD",1741977668960,0.535595,84892.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977669193,0.535596,84891.0,84890.0,0.0023388]
["bitfinex","BTCUSD",1741977669401,0.535596,84891.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977669606,0.3,84891.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977670328,0.3,84891.0,84890.0,0.0121178]
["bitfinex","BTCUSD",1741977670585,0.235536,84913.0,84900.0,0.235568]
["bitfinex","BTCUSD",1741977670758,0.0788,84914.0,84901.0,0.011778]
["bitfinex","BTCUSD",1741977670958,0.0001694,84909.0,84907.0,0.23555]
["bitfinex","BTCUSD",1741977671613,0.01430788,84909.0,84907.0,0.247327]
["bitfinex","BTCUSD",1741977671854,0.0001694,84909.0,84907.0,0.23555]
["bitfinex","BTCUSD",1741977672063,0.0001694,84909.0,84908.0,0.011777]
["bitfinex","BTCUSD",1741977672484,0.0001694,84909.0,84908.0,0.06135466]
["bitfinex","BTCUSD",1741977673306,0.011773,84939.0,84931.0,0.011774]
["bitfinex","BTCUSD",1741977673551,0.011773,84939.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741977673761,0.011772,84942.0,84934.0,0.235476]
["bitfinex","BTCUSD",1741977673984,0.011772,84941.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741977674206,0.01365303,84942.0,84940.0,0.011773]
["bitfinex","BTCUSD",1741977674416,0.235455,84942.0,84936.0,0.011773]
["bitfinex","BTCUSD",1741977674630,0.235453,84943.0,84938.0,0.011773]
["bitfinex","BTCUSD",1741977674839,0.01361193,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1741977675048,0.247231,84941.0,84935.0,0.0458]
["bitfinex","BTCUSD",1741977675233,0.247231,84941.0,84936.0,0.235471]
["bitfinex","BTCUSD",1741977675547,0.011773,84938.0,84936.0,0.004]
["bitfinex","BTCUSD",1741977675758,0.247238,84939.0,84935.0,0.0458]
["bitfinex","BTCUSD",1741977675961,0.247236,84939.0,84935.0,0.0458]
["bitfinex","BTCUSD",1741977676365,0.011773,84938.0,84935.0,0.0458]
["bitfinex","BTCUSD",1741977676607,0.011773,84938.0,84936.0,0.005]
["bitfinex","BTCUSD",1741977676806,0.247241,84937.0,84936.0,0.005]
["bitfinex","BTCUSD",1741977676985,0.011773,84934.0,84926.0,0.011774]
["bitfinex","BTCUSD",1741977677246,0.011775,84925.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741977677458,0.011775,84925.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741977677659,0.247278,84925.0,84918.0,0.247297]
["bitfinex","BTCUSD",1741977677867,0.011775,84925.0,84921.0,0.235512]
["bitfinex","BTCUSD",1741977678081,0.011775,84925.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741977678082,0.235498,84927.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741977678290,0.011774,84931.0,84925.0,0.247276]
["bitfinex","BTCUSD",1741977678492,0.011774,84930.0,84925.0,0.235501]
["bitfinex","BTCUSD",1741977679237,0.235496,84927.0,84920.0,0.011775]
["bitfinex","BTCUSD",1741977679460,0.011775,84924.0,84918.0,0.241519]
["bitfinex","BTCUSD",1741977679685,0.23551,84923.0,84918.0,0.006]
["bitfinex","BTCUSD",1741977679883,0.011775,84920.0,84918.0,0.006]
["bitfinex","BTCUSD",1741977680091,0.011776,84914.0,84907.0,0.247326]
["bitfinex","BTCUSD",1741977680293,0.011777,84909.0,84902.0,0.14752]
["bitfinex","BTCUSD",1741977680498,0.011777,84908.0,84902.0,0.011778]
["bitfinex","BTCUSD",1741977680752,0.247329,84907.0,84900.0,0.235568]
["bitfinex","BTCUSD",1741977680954,0.011778,84900.0,84896.0,0.02320403]
["bitfinex","BTCUSD",1741977681157,0.011777,84905.0,84897.0,0.011778]
["bitfinex","BTCUSD",1741977681450,0.235568,84901.0,84895.0,0.247361]
["bitfinex","BTCUSD",1741977681651,0.247346,84901.0,84895.0,0.247361]
["bitfinex","BTCUSD",1741977682017,0.011778,84899.0,84893.0,0.247369]
["bitfinex","BTCUSD",1741977682221,0.011778,84897.0,84891.0,0.247374]
["bitfinex","BTCUSD",1741977682437,0.23559,84893.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977682648,0.011779,84892.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977682863,0.23559,84893.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977683050,0.011779,84894.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977683481,0.247352,84899.0,84893.0,0.004]
["bitfinex","BTCUSD",1741977683893,0.247356,84898.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741977684115,0.05,84932.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741977684116,0.3,84901.0,84896.0,0.235579]
["bitfinex","BTCUSD",1741977684315,0.3,84901.0,84898.0,0.235575]
["bitfinex","BTCUSD",1741977684737,0.3,84901.0,84898.0,0.247353]
["bitfinex","BTCUSD",1741977684951,0.3,84901.0,84898.0,0.235575]
["bitfinex","BTCUSD",1741977685104,0.011778,84901.0,84896.0,0.011779]
["bitfinex","BTCUSD",1741977685305,0.311778,84901.0,84896.0,0.247359]
["bitfinex","BTCUSD",1741977685713,0.235579,84898.0,84891.0,0.247373]
["bitfinex","BTCUSD",1741977685936,0.011779,84896.0,84893.0,0.006]
["bitfinex","BTCUSD",1741977686140,0.547366,84894.0,84893.0,0.006]
["bitfinex","BTCUSD",1741977686369,0.547375,84891.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977687907,0.547375,84891.0,84890.0,0.0013388]
["bitfinex","BTCUSD",1741977688120,0.56191585,84891.0,84890.0,0.0003388]
["bitfinex","BTCUSD",1741977690069,0.011782,84869.0,84868.0,0.000339]
["bitfinex","BTCUSD",1741977690779,0.56140424,84869.0,84868.0,0.000339]
["bitfinex","BTCUSD",1741977691121,0.56086185,84869.0,84868.0,0.003339]
["bitfinex","BTCUSD",1741977692367,0.56086185,84869.0,84868.0,0.006339]
["bitfinex","BTCUSD",1741977694231,0.55586185,84869.0,84868.0,0.006339]
["bitfinex","BTCUSD",1741977696576,0.55586185,84869.0,84819.0,0.4769282]
["bitfinex","BTCUSD",1741977696577,0.235743,84838.0,84834.0,0.046739]
["bitfinex","BTCUSD",1741977696783,0.011787,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977696950,0.311787,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977697365,0.32557967,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977697926,0.32557967,84835.0,84834.0,0.006339]
["bitfinex","BTCUSD",1741977698369,0.32557967,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977698370,0.32487711,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977698807,0.32487711,84835.0,84834.0,0.002339]
["bitfinex","BTCUSD",1741977699838,0.32487711,84835.0,84834.0,0.004339]
["bitfinex","BTCUSD",1741977700038,0.33941796,84835.0,84834.0,0.004339]
["bitfinex","BTCUSD",1741977700447,0.33941796,84835.0,84834.0,0.002339]
["bitfinex","BTCUSD",1741977700651,0.33941796,84835.0,84834.0,0.004339]
["bitfinex","BTCUSD",1741977701095,0.33941796,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977701903,0.34843841,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977702519,0.34843841,84835.0,84834.0,0.002339]
["bitfinex","BTCUSD",1741977702954,0.34843841,84835.0,84834.0,0.000339]
["bitfinex","BTCUSD",1741977703378,0.547556,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1741977703583,0.56209685,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1741977704656,0.2654166,84809.0,84808.0,0.0003388]
["bitfinex","BTCUSD",1741977704897,0.5654166,84809.0,84808.0,0.0003388]
["bitfinex","BTCUSD",1741977707028,0.5654166,84809.0,84808.0,0.0053388]
["bitfinex","BTCUSD",1741977707253,0.5654166,84809.0,84808.0,0.0103388]
["bitfinex","BTCUSD",1741977707462,0.3178016,84809.0,84808.0,0.0103388]
["bitfinex","BTCUSD",1741977707673,0.0178016,84809.0,84808.0,0.0221298]
["bitfinex","BTCUSD",1741977707874,0.0178016,84809.0,84808.0,1.5221298]
["bitfinex","BTCUSD",1741977708494,0.0178016,84809.0,84808.0,0.0221298]
["bitfinex","BTCUSD",1741977710265,0.3,84817.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741977710472,0.011787,84838.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741977710697,0.01379267,84835.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741977710912,0.011788,84832.0,84827.0,0.235771]
["bitfinex","BTCUSD",1741977711124,0.3,84831.0,84826.0,0.247564]
["bitfinex","BTCUSD",1741977711344,0.311788,84832.0,84827.0,0.235771]
["bitfinex","BTCUSD",1741977711741,0.3,84832.0,84829.0,0.235767]
["bitfinex","BTCUSD",1741977711944,0.3,84832.0,84827.0,0.247559]
["bitfinex","BTCUSD",1741977711945,0.01401022,84835.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741977712153,0.01401022,84835.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741977712387,0.011787,84836.0,84830.0,0.247551]
["bitfinex","BTCUSD",1741977712600,0.247553,84831.0,84825.0,0.235776]
["bitfinex","BTCUSD",1741977713020,0.3,84827.0,84817.0,0.24759]
["bitfinex","BTCUSD",1741977713244,0.235792,84821.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741977713447,0.3,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1741977713652,0.3,84827.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741977713858,0.3,84827.0,84826.0,0.001]
["bitfinex","BTCUSD",1741977714016,0.3,84827.0,84822.0,0.011789]
["bitfinex","BTCUSD",1741977714017,0.3,84827.0,84823.0,0.235782]
["bitfinex","BTCUSD",1741977714448,0.311788,84827.0,84821.0,0.235789]
["bitfinex","BTCUSD",1741977714768,0.247564,84826.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741977714967,0.011788,84825.0,84821.0,0.235788]
["bitfinex","BTCUSD",1741977715173,0.311788,84827.0,84823.0,0.004]
["bitfinex","BTCUSD",1741977715377,0.3,84828.0,84823.0,0.004]
["bitfinex","BTCUSD",1741977715583,0.3,84828.0,84827.0,0.247561]
["bitfinex","BTCUSD",1741977715729,0.011787,84834.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741977715730,0.3,84834.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741977715931,0.3,84832.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741977716141,0.01361667,84835.0,84831.0,0.24755]
["bitfinex","BTCUSD",1741977716348,0.247534,84837.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741977716544,0.011787,84836.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741977716749,0.011787,84836.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741977716750,0.01372827,84836.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741977716947,0.984476,84848.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741977716948,0.247505,84847.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741977717153,0.247505,84847.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741977717154,0.247508,84846.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741977717412,0.01351443,84847.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741977717588,0.75753943,84848.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741977717788,0.74876,84848.0,84841.0,0.235734]
["bitfinex","BTCUSD",1741977717983,0.311785,84847.0,84841.0,0.235734]
["bitfinex","BTCUSD",1741977718206,0.74876,84848.0,84847.0,0.011785]
["bitfinex","BTCUSD",1741977718412,0.235692,84857.0,84851.0,0.235705]
["bitfinex","BTCUSD",1741977718692,0.011783,84862.0,84853.0,0.011785]
["bitfinex","BTCUSD",1741977718885,0.02572885,84857.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741977719056,0.247479,84856.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741977720129,0.235707,84851.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741977720334,0.011785,84847.0,84841.0,0.001]
["bitfinex","BTCUSD",1741977720538,0.01356616,84846.0,84841.0,0.001]
["bitfinex","BTCUSD",1741977720743,0.247518,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1741977721354,0.011786,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1741977721789,0.011786,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741977721991,0.011786,84842.0,84838.0,0.235742]
["bitfinex","BTCUSD",1741977722210,0.011787,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741977722340,0.247519,84842.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741977722549,0.247519,84842.0,84836.0,0.247533]
["bitfinex","BTCUSD",1741977722755,0.247519,84842.0,84841.0,0.005]
["bitfinex","BTCUSD",1741977722946,0.011786,84841.0,84837.0,0.005]
["bitfinex","BTCUSD",1741977723155,0.3,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741977723369,0.235725,84845.0,84839.0,0.247525]
["bitfinex","BTCUSD",1741977723988,0.235734,84842.0,84838.0,0.005]
["bitfinex","BTCUSD",1741977724660,0.3,84844.0,84842.0,0.23573]
["bitfinex","BTCUSD",1741977724859,0.547515,84844.0,84841.0,0.005]
["bitfinex","BTCUSD",1741977725260,0.547515,84844.0,84838.0,0.235741]
["bitfinex","BTCUSD",1741977725615,0.011786,84844.0,84839.0,0.235738]
["bitfinex","BTCUSD",1741977725849,0.00178016,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1741977726085,0.00178016,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741977726333,0.23572,84847.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741977726572,0.247502,84848.0,84843.0,0.235727]
["bitfinex","BTCUSD",1741977727651,0.247502,84848.0,84840.0,0.235732]
["bitfinex","BTCUSD",1741977727652,0.247505,84847.0,84840.0,0.235732]
["bitfinex","BTCUSD",1741977727812,0.011786,84840.0,84834.0,0.235753]
["bitfinex","BTCUSD",1741977728017,0.011787,84838.0,84831.0,0.283361]
["bitfinex","BTCUSD",1741977728829,0.3,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741977729231,0.3,84841.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741977729439,0.3,84841.0,84838.0,0.247527]
["bitfinex","BTCUSD",1741977729805,0.3,84841.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741977729806,0.235751,84836.0,84831.0,0.289362]
["bitfinex","BTCUSD",1741977730006,0.011787,84835.0,84831.0,0.0536]
["bitfinex","BTCUSD",1741977730319,0.235756,84834.0,84831.0,0.0536]
["bitfinex","BTCUSD",1741977730550,0.247548,84832.0,84826.0,0.235774]
["bitfinex","BTCUSD",1741977730758,0.247548,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741977730759,0.23576,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741977730962,0.235764,84831.0,84826.0,0.247562]
["bitfinex","BTCUSD",1741977731173,0.247541,84835.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741977731383,0.011787,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741977731579,0.011787,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741977731580,0.011788,84827.0,84819.0,0.0121282]
["bitfinex","BTCUSD",1741977731760,0.011788,84830.0,84823.0,0.011789]
["bitfinex","BTCUSD",1741977731968,0.011788,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741977732166,0.011788,84830.0,84824.0,0.247569]
["bitfinex","BTCUSD",1741977732381,0.011788,84829.0,84827.0,0.004]
["bitfinex","BTCUSD",1741977732576,0.247551,84831.0,84827.0,0.004]
["bitfinex","BTCUSD",1741977732841,0.247551,84831.0,84826.0,0.247562]
["bitfinex","BTCUSD",1741977733385,0.235767,84830.0,84825.0,0.247565]
["bitfinex","BTCUSD",1741977733611,0.011788,84826.0,84821.0,0.235788]
["bitfinex","BTCUSD",1741977733816,0.235776,84827.0,84822.0,0.235786]
["bitfinex","BTCUSD",1741977733998,0.235776,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1741977734207,0.26104505,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1741977734826,0.63783836,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1741977735033,0.64660064,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1741977735500,0.58434818,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1741977735706,0.547582,84820.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977736329,0.56212285,84820.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977736550,0.63722285,84820.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977737008,0.63722285,84820.0,84819.0,0.0043392]
["bitfinex","BTCUSD",1741977737421,0.63722285,84820.0,84819.0,0.0003392]
["bitfinex","BTCUSD",1741977738084,0.63722285,84820.0,84819.0,0.0023392]
["bitfinex","BTCUSD",1741977738291,0.3,84801.0,84795.0,0.22140827]
["bitfinex","BTCUSD",1741977738505,0.3,84801.0,84798.0,0.235853]
["bitfinex","BTCUSD",1741977738713,0.3,84801.0,84795.0,0.23320127]
["bitfinex","BTCUSD",1741977738931,0.3,84801.0,84795.0,0.22140827]
["bitfinex","BTCUSD",1741977739149,0.01848874,84800.0,84795.0,0.22140827]
["bitfinex","BTCUSD",1741977739821,0.235854,84798.0,84795.0,0.003]
["bitfinex","BTCUSD",1741977740277,0.247644,84799.0,84795.0,0.003]
["bitfinex","BTCUSD",1741977740490,0.247653,84796.0,84795.0,0.003]
["bitfinex","BTCUSD",1741977740697,0.247653,84796.0,84795.0,0.00155808]
["bitfinex","BTCUSD",1741977740941,0.247653,84796.0,84795.0,0.00455808]
["bitfinex","BTCUSD",1741977741176,0.547653,84796.0,84795.0,0.00455808]
["bitfinex","BTCUSD",1741977741855,0.547653,84796.0,84795.0,0.003]
["bitfinex","BTCUSD",1741977742063,0.547653,84796.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977742064,0.547664,84792.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977742790,0.56220485,84792.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977743064,0.70644485,84792.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977744954,0.00872061,84796.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977745165,0.001,84792.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977745789,0.011792,84800.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977746005,0.311792,84801.0,84794.0,0.246657]
["bitfinex","BTCUSD",1741977746253,0.235864,84795.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977746462,0.3,84801.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741977746684,0.3,84803.0,84800.0,0.247641]
["bitfinex","BTCUSD",1741977746895,0.74884,84804.0,84799.0,0.235849]
["bitfinex","BTCUSD",1741977747103,0.011792,84803.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741977747308,0.311792,84803.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741977747723,0.001,84801.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741977747958,0.236846,84801.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741977748172,0.01948969,84801.0,84798.0,0.235853]
["bitfinex","BTCUSD",1741977748801,0.01848969,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1741977749018,0.01848969,84801.0,84800.0,0.247641]
["bitfinex","BTCUSD",1741977749259,0.01848969,84801.0,84798.0,0.235853]
["bitfinex","BTCUSD",1741977749640,0.01297736,84800.0,84798.0,0.235853]
["bitfinex","BTCUSD",1741977749852,0.01297736,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1741977750075,0.01297736,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741977751119,0.01397736,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741977751983,0.235862,84795.0,84783.0,0.236232]
["bitfinex","BTCUSD",1741977752206,0.547664,84792.0,84789.0,0.0003388]
["bitfinex","BTCUSD",1741977752533,0.56220485,84792.0,84789.0,0.0003388]
["bitfinex","BTCUSD",1741977753166,0.56220485,84792.0,84791.0,0.0028]
["bitfinex","BTCUSD",1741977753378,0.56220485,84792.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977755222,0.547664,84792.0,84791.0,0.0048]
["bitfinex","BTCUSD",1741977755438,0.547664,84792.0,84791.0,0.0018]
["bitfinex","BTCUSD",1741977755871,0.547664,84792.0,84791.0,0.0028]
["bitfinex","BTCUSD",1741977756297,0.3,84792.0,84791.0,0.0028]
["bitfinex","BTCUSD",1741977756473,0.011793,84796.0,84791.0,0.0028]
["bitfinex","BTCUSD",1741977756721,0.011793,84795.0,84791.0,0.0028]
["bitfinex","BTCUSD",1741977757153,0.247643,84800.0,84794.0,0.235865]
["bitfinex","BTCUSD",1741977757327,0.74904,84802.0,84796.0,0.23586]
["bitfinex","BTCUSD",1741977757538,0.74904,84802.0,84798.0,0.235854]
["bitfinex","BTCUSD",1741977757765,0.45418123,84802.0,84799.0,0.235849]
["bitfinex","BTCUSD",1741977757972,0.45418123,84802.0,84800.0,0.235847]
["bitfinex","BTCUSD",1741977758155,0.011791,84804.0,84799.0,0.235849]
["bitfinex","BTCUSD",1741977758405,0.4139,84808.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741977758406,0.011792,84800.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741977758615,0.011792,84799.0,84794.0,0.235863]
["bitfinex","BTCUSD",1741977758827,0.011792,84798.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741977758971,0.011792,84799.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741977759178,0.011792,84798.0,84791.0,0.236671]
["bitfinex","BTCUSD",1741977759384,0.247646,84799.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741977759588,0.235861,84796.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741977759767,0.247654,84796.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977759973,0.3,84802.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741977759974,0.547637,84802.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741977760207,0.235856,84798.0,84794.0,0.235864]
["bitfinex","BTCUSD",1741977760382,0.011792,84800.0,84794.0,0.235864]
["bitfinex","BTCUSD",1741977760990,0.011792,84799.0,84794.0,0.235864]
["bitfinex","BTCUSD",1741977761197,0.235867,84794.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977761597,0.247656,84795.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977761817,0.247656,84795.0,84792.0,0.004]
["bitfinex","BTCUSD",1741977762240,0.247656,84795.0,84793.0,0.003]
["bitfinex","BTCUSD",1741977762650,0.247656,84795.0,84791.0,0.0048]
["bitfinex","BTCUSD",1741977762891,0.247661,84794.0,84791.0,0.0078]
["bitfinex","BTCUSD",1741977763087,0.235871,84792.0,84791.0,0.0038]
["bitfinex","BTCUSD",1741977763264,0.247664,84792.0,84791.0,0.0008]
["bitfinex","BTCUSD",1741977764248,0.247664,84792.0,84791.0,0.0038]
["bitfinex","BTCUSD",1741977765006,0.247664,84792.0,84791.0,0.0071394]
["bitfinex","BTCUSD",1741977765978,0.011793,84793.0,84791.0,0.0041394]
["bitfinex","BTCUSD",1741977766188,0.235868,84794.0,84791.0,0.0011394]
["bitfinex","BTCUSD",1741977766398,0.235868,84794.0,84791.0,0.0081394]
["bitfinex","BTCUSD",1741977767035,0.0100145,84796.0,84791.0,0.0051394]
["bitfinex","BTCUSD",1741977767248,0.235868,84794.0,84791.0,0.0051394]
["bitfinex","BTCUSD",1741977767489,0.011792,84799.0,84791.0,0.0081394]
["bitfinex","BTCUSD",1741977767721,0.011792,84798.0,84791.0,0.0081394]
["bitfinex","BTCUSD",1741977767912,0.0001697,84800.0,84792.0,0.235868]
["bitfinex","BTCUSD",1741977768158,0.0001697,84800.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741977768353,0.0001697,84800.0,84798.0,0.235851]
["bitfinex","BTCUSD",1741977769717,0.0001697,84800.0,84798.0,0.236851]
["bitfinex","BTCUSD",1741977770118,0.0001697,84800.0,84798.0,0.237851]
["bitfinex","BTCUSD",1741977772063,0.0001697,84800.0,84798.0,0.002]
["bitfinex","BTCUSD",1741977772263,0.3001697,84800.0,84798.0,0.002]
["bitfinex","BTCUSD",1741977772929,0.5360197,84800.0,84798.0,0.002]
["bitfinex","BTCUSD",1741977773137,0.01648953,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741977774989,0.01648953,84794.0,84793.0,0.238868]
["bitfinex","BTCUSD",1741977775932,0.01648953,84794.0,84793.0,0.241868]
["bitfinex","BTCUSD",1741977779241,0.0001697,84796.0,84795.0,0.235862]
["bitfinex","BTCUSD",1741977779778,0.0001697,84796.0,84795.0,0.324355]
["bitfinex","BTCUSD",1741977781073,0.0001697,84796.0,84795.0,0.371655]
["bitfinex","BTCUSD",1741977781278,0.0001697,84796.0,84795.0,0.373655]
["bitfinex","BTCUSD",1741977781799,0.0001697,84796.0,84795.0,0.371655]
["bitfinex","BTCUSD",1741977781950,0.0001697,84796.0,84795.0,0.373655]
["bitfinex","BTCUSD",1741977782161,0.0001697,84796.0,84795.0,0.379655]
["bitfinex","BTCUSD",1741977783018,7e-07,84796.0,84795.0,0.38632744]
["bitfinex","BTCUSD",1741977783333,0.0001697,84800.0,84799.0,0.373843]
["bitfinex","BTCUSD",1741977783334,4e-07,84800.0,84799.0,0.373843]
["bitfinex","BTCUSD",1741977783535,4e-07,84800.0,84799.0,0.41050587]
["bitfinex","BTCUSD",1741977783737,0.0001696,84820.0,84799.0,0.41050587]
["bitfinex","BTCUSD",1741977783738,0.0001696,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1741977784005,0.0001696,84820.0,84819.0,0.516465]
["bitfinex","BTCUSD",1741977785280,0.0001696,84820.0,84819.0,0.520465]
["bitfinex","BTCUSD",1741977786296,0.0001696,84820.0,84819.0,0.524465]
["bitfinex","BTCUSD",1741977786725,0.0001696,84820.0,84819.0,0.008]
["bitfinex","BTCUSD",1741977786924,0.3119586,84820.0,84819.0,0.008]
["bitfinex","BTCUSD",1741977788229,0.3119586,84820.0,84819.0,0.004]
["bitfinex","BTCUSD",1741977788498,0.0001696,84820.0,84819.0,0.004]
["bitfinex","BTCUSD",1741977788710,0.3001696,84820.0,84819.0,0.004]
["bitfinex","BTCUSD",1741977788896,0.3001696,84820.0,84819.0,0.005]
["bitfinex","BTCUSD",1741977789238,0.3119586,84820.0,84819.0,0.004]
["bitfinex","BTCUSD",1741977789503,0.01179,84811.0,84804.0,0.235836]
["bitfinex","BTCUSD",1741977790148,0.01848777,84810.0,84804.0,0.247627]
["bitfinex","BTCUSD",1741977790623,0.01848777,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1741977790823,0.011791,84808.0,84800.0,0.235848]
["bitfinex","BTCUSD",1741977790994,0.011791,84808.0,84798.0,0.235852]
["bitfinex","BTCUSD",1741977790995,0.011791,84805.0,84798.0,0.235852]
["bitfinex","BTCUSD",1741977791198,0.311791,84805.0,84804.0,0.003]
["bitfinex","BTCUSD",1741977791546,0.23585,84800.0,84795.0,0.0003394]
["bitfinex","BTCUSD",1741977791755,0.247642,84800.0,84795.0,0.0003394]
["bitfinex","BTCUSD",1741977792004,0.011792,84800.0,84795.0,0.2361994]
["bitfinex","BTCUSD",1741977792188,0.3,84804.0,84801.0,0.235844]
["bitfinex","BTCUSD",1741977792419,0.3,84804.0,84802.0,0.235841]
["bitfinex","BTCUSD",1741977792944,0.0001697,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1741977793633,0.01865693,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1741977793872,0.01865693,84811.0,84809.0,0.238822]
["bitfinex","BTCUSD",1741977794047,0.01865693,84811.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741977794257,0.01865693,84811.0,84810.0,0.002]
["bitfinex","BTCUSD",1741977794814,0.01865693,84811.0,84810.0,0.005]
["bitfinex","BTCUSD",1741977794815,0.03044693,84811.0,84810.0,0.005]
["bitfinex","BTCUSD",1741977795204,0.03044693,84811.0,84810.0,0.003]
["bitfinex","BTCUSD",1741977795573,0.01865693,84811.0,84810.0,0.003]
["bitfinex","BTCUSD",1741977795786,0.01865693,84811.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741977796000,0.01865693,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741977796409,0.01865693,84811.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741977796614,0.01865693,84811.0,84808.0,0.002]
["bitfinex","BTCUSD",1741977797001,0.01865693,84811.0,84807.0,0.235827]
["bitfinex","BTCUSD",1741977797487,0.3,84810.0,84805.0,0.235834]
["bitfinex","BTCUSD",1741977797688,0.3,84808.0,84805.0,0.235834]
["bitfinex","BTCUSD",1741977797928,0.247628,84805.0,84800.0,0.235846]
["bitfinex","BTCUSD",1741977798133,0.011791,84807.0,84801.0,0.235846]
["bitfinex","BTCUSD",1741977798709,0.547619,84808.0,84805.0,0.001]
["bitfinex","BTCUSD",1741977799115,0.3,84810.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741977799331,0.3,84810.0,84807.0,0.235827]
["bitfinex","BTCUSD",1741977799698,0.3,84808.0,84801.0,0.237843]
["bitfinex","BTCUSD",1741977799867,0.235828,84808.0,84803.0,0.235838]
["bitfinex","BTCUSD",1741977800063,0.235828,84808.0,84801.0,0.002]
["bitfinex","BTCUSD",1741977800207,0.235828,84808.0,84804.0,0.235836]
["bitfinex","BTCUSD",1741977800407,0.311791,84809.0,84804.0,0.235836]
["bitfinex","BTCUSD",1741977800610,0.311791,84809.0,84804.0,0.23435195]
["bitfinex","BTCUSD",1741977800811,0.3,84809.0,84807.0,0.001]
["bitfinex","BTCUSD",1741977801025,0.3,84809.0,84805.0,0.235833]
["bitfinex","BTCUSD",1741977801225,0.3,84809.0,84807.0,0.235828]
["bitfinex","BTCUSD",1741977801489,0.25447593,84811.0,84806.0,0.23583]
["bitfinex","BTCUSD",1741977801693,0.235826,84809.0,84805.0,0.235835]
["bitfinex","BTCUSD",1741977802087,0.235826,84809.0,84807.0,0.001]
["bitfinex","BTCUSD",1741977802390,0.247617,84809.0,84807.0,0.003]
["bitfinex","BTCUSD",1741977802545,0.011791,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1741977802754,0.311791,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1741977803150,0.311791,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977803341,0.311791,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977804172,0.311791,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977804599,0.311791,84808.0,84807.0,0.0033392]
["bitfinex","BTCUSD",1741977805041,0.311791,84808.0,84807.0,0.0023392]
["bitfinex","BTCUSD",1741977805262,0.311791,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977805479,0.311791,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977807697,0.32633185,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977807914,0.34482235,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977808788,0.0184905,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977808995,0.0184905,84808.0,84807.0,0.3745592]
["bitfinex","BTCUSD",1741977809412,0.0184905,84808.0,84807.0,1.8745592]
["bitfinex","BTCUSD",1741977809605,0.0184905,84808.0,84807.0,0.3745592]
["bitfinex","BTCUSD",1741977810422,0.0184905,84808.0,84807.0,0.3735592]
["bitfinex","BTCUSD",1741977810559,0.0184905,84808.0,84807.0,0.37222355]
["bitfinex","BTCUSD",1741977810766,0.0184905,84808.0,84807.0,0.37622355]
["bitfinex","BTCUSD",1741977810966,0.0184905,84808.0,84807.0,0.37922355]
["bitfinex","BTCUSD",1741977811588,0.0184905,84808.0,84807.0,0.37899369]
["bitfinex","BTCUSD",1741977812671,0.0184905,84808.0,84807.0,0.1326]
["bitfinex","BTCUSD",1741977812874,0.0184905,84808.0,84807.0,0.0556]
["bitfinex","BTCUSD",1741977813785,0.0184905,84808.0,84807.0,0.067391]
["bitfinex","BTCUSD",1741977814535,0.0184905,84808.0,84807.0,0.0556]
["bitfinex","BTCUSD",1741977815178,0.0184905,84808.0,84807.0,0.067391]
["bitfinex","BTCUSD",1741977816075,0.0184905,84808.0,84807.0,0.0559392]
["bitfinex","BTCUSD",1741977819023,0.0302815,84808.0,84807.0,0.0073392]
["bitfinex","BTCUSD",1741977819228,0.0184905,84808.0,84807.0,0.0073392]
["bitfinex","BTCUSD",1741977820829,0.32633185,84808.0,84807.0,0.0033392]
["bitfinex","BTCUSD",1741977821185,0.32633185,84808.0,84807.0,0.0043392]
["bitfinex","BTCUSD",1741977821384,0.32633185,84808.0,84807.0,0.0013392]
["bitfinex","BTCUSD",1741977821952,0.32633185,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977822664,0.311791,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977823117,0.33028046,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977823877,0.47052046,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977825197,0.45872946,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977825732,0.15864946,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977825933,0.03028046,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977826290,0.14985549,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977826489,0.03028046,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977827075,0.04482131,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977827277,0.04499101,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977827842,0.04499101,84808.0,84807.0,0.0023392]
["bitfinex","BTCUSD",1741977828159,0.04499101,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977828395,0.04499101,84808.0,84807.0,0.0023392]
["bitfinex","BTCUSD",1741977828825,0.04499101,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977830275,0.02650155,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977833748,0.04499123,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977836185,0.48459123,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977843415,0.33045038,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977843634,0.46941038,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977843907,0.4509207,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977844809,0.4508807,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977847724,0.46542155,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977848175,0.48391203,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977852778,0.48591203,84808.0,84807.0,0.0003392]
["bitfinex","BTCUSD",1741977857503,1.01124985,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977857720,1.14932985,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977858305,1.44932985,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977859118,1.45032985,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977859496,1.31224985,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977859721,1.45020985,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977860086,1.47370804,84790.0,84789.0,6e-07]
["bitfinex","BTCUSD",1741977860284,1.47370804,84790.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977860285,0.247687,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977860511,0.547687,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977861106,0.56222785,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977861387,0.64392785,84784.0,84783.0,0.0010006]
["bitfinex","BTCUSD",1741977861767,0.64492785,84784.0,84783.0,0.0010006]
["bitfinex","BTCUSD",1741977861974,0.64492785,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977861975,5.75546085,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977862113,0.64492785,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1741977862471,0.011798,84753.0,84752.0,0.1254]
["bitfinex","BTCUSD",1741977863532,0.04293303,84753.0,84752.0,0.1254]
["bitfinex","BTCUSD",1741977863741,0.03029715,84753.0,84752.0,0.1284]
["bitfinex","BTCUSD",1741977864913,0.04318131,84753.0,84752.0,0.1284]
["bitfinex","BTCUSD",1741977865338,0.04318131,84753.0,84752.0,0.1294]
["bitfinex","BTCUSD",1741977865455,0.04318131,84753.0,84752.0,0.1284]
["bitfinex","BTCUSD",1741977865456,0.0653607,84753.0,84752.0,0.1284]
["bitfinex","BTCUSD",1741977865662,0.0653607,84753.0,84752.0,0.1294]
["bitfinex","BTCUSD",1741977865859,0.04067854,84753.0,84752.0,0.1264]
["bitfinex","BTCUSD",1741977866312,0.04067854,84753.0,84752.0,0.141199]
["bitfinex","BTCUSD",1741977866513,0.02217939,84753.0,84752.0,0.141199]
["bitfinex","BTCUSD",1741977866886,0.01267811,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741977867092,0.235957,84762.0,84756.0,0.235968]
["bitfinex","BTCUSD",1741977867373,0.247751,84763.0,84756.0,0.235968]
["bitfinex","BTCUSD",1741977867576,0.247734,84768.0,84756.0,0.235968]
["bitfinex","BTCUSD",1741977867577,0.37513,84771.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741977867781,0.235937,84769.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977867990,0.247733,84769.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741977868192,0.011797,84766.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977868396,0.011797,84762.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977868599,0.235957,84761.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977869003,0.235952,84763.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977869344,0.247745,84765.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977869475,0.0184981,84763.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977869683,0.247754,84762.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977870069,0.011797,84762.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977870476,0.011797,84761.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977870650,0.011797,84761.0,84760.0,0.0798]
["bitfinex","BTCUSD",1741977871013,0.011797,84761.0,84760.0,0.0788]
["bitfinex","BTCUSD",1741977872246,0.011798,84758.0,84752.0,0.1317]
["bitfinex","BTCUSD",1741977872452,0.235968,84757.0,84752.0,0.1317]
["bitfinex","BTCUSD",1741977872623,0.23596,84760.0,84755.0,0.235974]
["bitfinex","BTCUSD",1741977872830,0.02469168,84769.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741977873030,0.01289568,84769.0,84761.0,0.247753]
["bitfinex","BTCUSD",1741977873242,0.01289568,84769.0,84762.0,0.011797]
["bitfinex","BTCUSD",1741977874192,0.01289568,84769.0,84762.0,0.090697]
["bitfinex","BTCUSD",1741977874396,0.011795,84781.0,84762.0,0.136597]
["bitfinex","BTCUSD",1741977874697,0.235921,84775.0,84762.0,0.136597]
["bitfinex","BTCUSD",1741977874857,0.247711,84776.0,84762.0,0.136597]
["bitfinex","BTCUSD",1741977874858,0.235926,84773.0,84762.0,0.136597]
["bitfinex","BTCUSD",1741977875499,0.01295124,84771.0,84762.0,0.136597]
["bitfinex","BTCUSD",1741977876059,0.011795,84777.0,84762.0,0.136597]
["bitfinex","BTCUSD",1741977876266,0.235896,84784.0,84762.0,0.13777668]
["bitfinex","BTCUSD",1741977876470,0.01247905,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1741977876850,0.235886,84787.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741977877098,0.235864,84795.0,84787.0,0.235885]
["bitfinex","BTCUSD",1741977877099,0.8878097,84790.0,84787.0,0.235885]
["bitfinex","BTCUSD",1741977877277,0.8878097,84790.0,84784.0,0.247686]
["bitfinex","BTCUSD",1741977877506,0.01300577,84790.0,84784.0,0.247686]
["bitfinex","BTCUSD",1741977877923,0.01300577,84790.0,84783.0,0.235895]
["bitfinex","BTCUSD",1741977877924,0.011793,84789.0,84783.0,0.235895]
["bitfinex","BTCUSD",1741977878124,0.011794,84788.0,84783.0,0.235895]
["bitfinex","BTCUSD",1741977878847,0.011793,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741977879092,0.01300577,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741977879244,0.01400577,84790.0,84786.0,0.235887]
["bitfinex","BTCUSD",1741977879441,0.01849206,84788.0,84786.0,0.235887]
["bitfinex","BTCUSD",1741977879645,0.01849206,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741977879945,0.01949206,84788.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741977880369,0.01849206,84788.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741977880577,0.01849206,84788.0,84787.0,0.092494]
["bitfinex","BTCUSD",1741977880785,0.01949206,84788.0,84787.0,0.092494]
["bitfinex","BTCUSD",1741977881861,0.01949206,84788.0,84787.0,0.138294]
["bitfinex","BTCUSD",1741977882069,0.01949206,84788.0,84787.0,0.13947325]
["bitfinex","BTCUSD",1741977882255,0.01949206,84788.0,84787.0,0.138294]
["bitfinex","BTCUSD",1741977882934,0.01849206,84788.0,84787.0,0.138294]
["bitfinex","BTCUSD",1741977883131,0.01849206,84788.0,84787.0,0.140294]
["bitfinex","BTCUSD",1741977883534,0.0001697,84790.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741977883855,0.0001697,84790.0,84789.0,0.01297223]
["bitfinex","BTCUSD",1741977884891,0.0001697,84790.0,84789.0,0.01897223]
["bitfinex","BTCUSD",1741977885303,0.0001697,84790.0,84789.0,0.09937223]
["bitfinex","BTCUSD",1741977885507,0.0001697,84790.0,84789.0,0.14607223]
["bitfinex","BTCUSD",1741977886268,0.0001697,84790.0,84789.0,0.14007223]
["bitfinex","BTCUSD",1741977886645,0.0001697,84790.0,84789.0,0.144893]
["bitfinex","BTCUSD",1741977887045,0.0001697,84790.0,84789.0,0.138893]
["bitfinex","BTCUSD",1741977887456,0.0001697,84790.0,84789.0,0.144893]
["bitfinex","BTCUSD",1741977887858,0.0001697,84790.0,84789.0,0.138893]
["bitfinex","BTCUSD",1741977889233,0.0001697,84790.0,84789.0,0.144893]
["bitfinex","BTCUSD",1741977889644,0.0001697,84790.0,84789.0,0.282813]
["bitfinex","BTCUSD",1741977892225,0.0001697,84790.0,84789.0,0.144893]
["bitfinex","BTCUSD",1741977893558,0.01865838,84790.0,84789.0,0.14607221]
["bitfinex","BTCUSD",1741977893740,0.01865838,84790.0,84789.0,0.144893]
["bitfinex","BTCUSD",1741977894105,0.01865838,84790.0,84789.0,0.14607223]
["bitfinex","BTCUSD",1741977894734,0.0001697,84790.0,84789.0,0.14607216]
["bitfinex","BTCUSD",1741977894997,7e-07,84790.0,84789.0,0.44607216]
["bitfinex","BTCUSD",1741977895201,7e-07,84790.0,84789.0,2.359493]
["bitfinex","BTCUSD",1741977896194,7e-07,84790.0,84789.0,2.353493]
["bitfinex","BTCUSD",1741977896613,7e-07,84790.0,84789.0,2.359493]
["bitfinex","BTCUSD",1741977896902,7e-07,84790.0,84789.0,2.364493]
["bitfinex","BTCUSD",1741977897076,7e-07,84790.0,84789.0,2.353493]
["bitfinex","BTCUSD",1741977897415,7e-07,84790.0,84789.0,2.359493]
["bitfinex","BTCUSD",1741977897994,7e-07,84790.0,84789.0,2.42903385]
["bitfinex","BTCUSD",1741977898258,0.0001697,84808.0,84807.0,0.37392]
["bitfinex","BTCUSD",1741977898430,0.0001697,84808.0,84807.0,0.51196]
["bitfinex","BTCUSD",1741977898817,0.01865421,84808.0,84807.0,0.51196]
["bitfinex","BTCUSD",1741977898992,0.01865421,84808.0,84807.0,2.01196]
["bitfinex","BTCUSD",1741977899619,0.01865421,84808.0,84807.0,2.01796]
["bitfinex","BTCUSD",1741977899778,0.01865421,84808.0,84807.0,2.03095739]
["bitfinex","BTCUSD",1741977900194,1.1e-07,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741977900406,1.1e-07,84820.0,84819.0,0.14426759]
["bitfinex","BTCUSD",1741977901282,1.1e-07,84820.0,84819.0,0.143089]
["bitfinex","BTCUSD",1741977901623,1.1e-07,84820.0,84819.0,0.281049]
["bitfinex","BTCUSD",1741977901814,1.1e-07,84820.0,84819.0,0.199449]
["bitfinex","BTCUSD",1741977902678,1.1e-07,84820.0,84819.0,0.149749]
["bitfinex","BTCUSD",1741977903332,1.1e-07,84820.0,84819.0,0.155749]
["bitfinex","BTCUSD",1741977903674,1.1e-07,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741977903878,1.1e-07,84820.0,84818.0,0.247585]
["bitfinex","BTCUSD",1741977904086,1.1e-07,84820.0,84819.0,0.017789]
["bitfinex","BTCUSD",1741977904739,1.1e-07,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741977905083,1.1e-07,84820.0,84819.0,0.016789]
["bitfinex","BTCUSD",1741977906457,1.1e-07,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741977906999,0.01178911,84820.0,84819.0,0.005]
["bitfinex","BTCUSD",1741977908049,0.01179,84817.0,84810.0,0.24761]
["bitfinex","BTCUSD",1741977908277,0.247593,84817.0,84812.0,0.247604]
["bitfinex","BTCUSD",1741977908473,0.01179,84816.0,84811.0,0.235816]
["bitfinex","BTCUSD",1741977908709,0.235809,84815.0,84810.0,0.24761]
["bitfinex","BTCUSD",1741977909391,0.247602,84814.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741977909626,0.247602,84814.0,84809.0,0.247613]
["bitfinex","BTCUSD",1741977909826,0.24758311,84820.0,84809.0,0.247613]
["bitfinex","BTCUSD",1741977909827,1.1e-07,84820.0,84814.0,0.247598]
["bitfinex","BTCUSD",1741977910032,1.1e-07,84820.0,84813.0,0.247597]
["bitfinex","BTCUSD",1741977910242,1.1e-07,84820.0,84815.0,0.247594]
["bitfinex","BTCUSD",1741977910447,0.26606978,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741977910647,0.24759,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741977910861,0.24759,84818.0,84811.0,0.235817]
["bitfinex","BTCUSD",1741977910862,0.01179,84817.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741977911215,0.247593,84817.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741977911445,0.247593,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741977911446,0.01179,84814.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741977911622,0.011791,84807.0,84801.0,0.285644]
["bitfinex","BTCUSD",1741977911821,0.01179,84813.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741977912212,0.247604,84813.0,84807.0,0.247618]
["bitfinex","BTCUSD",1741977912411,0.13788,84826.0,84801.0,0.235846]
["bitfinex","BTCUSD",1741977912412,0.235837,84805.0,84801.0,0.235846]
["bitfinex","BTCUSD",1741977912617,0.235837,84805.0,84796.0,0.011793]
["bitfinex","BTCUSD",1741977912854,0.011792,84800.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741977913084,0.011792,84801.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741977913296,0.23584,84803.0,84795.0,0.247654]
["bitfinex","BTCUSD",1741977913458,0.01262065,84801.0,84798.0,0.235852]
["bitfinex","BTCUSD",1741977913637,0.01848853,84800.0,84799.0,0.247641]
["bitfinex","BTCUSD",1741977915094,0.3,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1741977915535,0.3,84812.0,84808.0,0.247617]
["bitfinex","BTCUSD",1741977915752,0.01271018,84809.0,84805.0,0.247624]
["bitfinex","BTCUSD",1741977915969,0.011791,84804.0,84799.0,0.014792]
["bitfinex","BTCUSD",1741977916174,0.011792,84802.0,84799.0,0.003]
["bitfinex","BTCUSD",1741977916377,0.011791,84804.0,84799.0,0.250641]
["bitfinex","BTCUSD",1741977916797,0.011791,84804.0,84799.0,0.247641]
["bitfinex","BTCUSD",1741977916990,0.011792,84803.0,84794.0,0.011793]
["bitfinex","BTCUSD",1741977917292,0.247641,84800.0,84796.0,0.235857]
["bitfinex","BTCUSD",1741977917622,0.235837,84805.0,84800.0,0.247639]
["bitfinex","BTCUSD",1741977917828,0.247628,84805.0,84800.0,0.247639]
["bitfinex","BTCUSD",1741977918287,0.01848814,84804.0,84802.0,0.247634]
["bitfinex","BTCUSD",1741977918529,0.01848814,84804.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741977918759,0.01848814,84804.0,84803.0,0.089192]
["bitfinex","BTCUSD",1741977918988,0.01848814,84804.0,84803.0,0.09037107]
["bitfinex","BTCUSD",1741977919451,0.01848814,84804.0,84803.0,0.089192]
["bitfinex","BTCUSD",1741977920863,0.01848814,84804.0,84803.0,0.094192]
["bitfinex","BTCUSD",1741977921584,0.01848814,84804.0,84803.0,0.14357105]
["bitfinex","BTCUSD",1741977923053,0.01848814,84804.0,84803.0,0.13857105]
["bitfinex","BTCUSD",1741977923429,0.01848814,84804.0,84803.0,0.143392]
["bitfinex","BTCUSD",1741977923892,0.01848814,84804.0,84803.0,0.137392]
["bitfinex","BTCUSD",1741977924320,0.01848814,84804.0,84803.0,0.065992]
["bitfinex","BTCUSD",1741977926191,0.01848814,84804.0,84803.0,0.064992]
["bitfinex","BTCUSD",1741977926380,0.01848814,84804.0,84803.0,0.016792]
["bitfinex","BTCUSD",1741977926583,0.247604,84813.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741977927215,0.01179,84813.0,84807.0,0.235829]
["bitfinex","BTCUSD",1741977927534,0.235807,84815.0,84810.0,0.235819]
["bitfinex","BTCUSD",1741977927733,0.01179,84816.0,84811.0,0.235816]
["bitfinex","BTCUSD",1741977927914,0.01179,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741977928134,0.2477565,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741977928135,0.2358,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741977928587,0.2358,84818.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741977928588,0.235809,84815.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741977928754,0.247601,84814.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741977929593,0.01848624,84813.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741977929793,0.01848624,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741977930224,0.01848624,84813.0,84811.0,0.247606]
["bitfinex","BTCUSD",1741977931100,0.01848624,84813.0,84810.0,0.24861]
["bitfinex","BTCUSD",1741977931801,0.03027624,84813.0,84810.0,0.001]
["bitfinex","BTCUSD",1741977932163,0.01848624,84813.0,84810.0,0.001]
["bitfinex","BTCUSD",1741977932371,0.01848624,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741977932579,0.01848624,84813.0,84811.0,0.001]
["bitfinex","BTCUSD",1741977933245,0.01848624,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741977933449,0.01848624,84813.0,84811.0,0.235818]
["bitfinex","BTCUSD",1741977933671,0.01848624,84813.0,84810.0,0.001]
["bitfinex","BTCUSD",1741977933881,0.01848624,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741977934328,0.01848624,84813.0,84811.0,0.001]
["bitfinex","BTCUSD",1741977934743,0.01848624,84813.0,84811.0,0.236818]
["bitfinex","BTCUSD",1741977935281,0.01848624,84813.0,84811.0,0.248608]
["bitfinex","BTCUSD",1741977935481,0.01848624,84813.0,84811.0,0.247608]
["bitfinex","BTCUSD",1741977935903,0.01848624,84813.0,84809.0,0.248612]
["bitfinex","BTCUSD",1741977936238,0.01848624,84813.0,84809.0,0.247612]
["bitfinex","BTCUSD",1741977936436,0.01848624,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1741977936657,0.01848624,84813.0,84811.0,0.001]
["bitfinex","BTCUSD",1741977937029,0.01848624,84813.0,84809.0,0.247612]
["bitfinex","BTCUSD",1741977938034,0.01848624,84813.0,84810.0,0.247612]
["bitfinex","BTCUSD",1741977938616,0.01848624,84813.0,84809.0,0.248612]
["bitfinex","BTCUSD",1741977938828,0.01848624,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1741977939592,0.01848624,84813.0,84810.0,0.236819]
["bitfinex","BTCUSD",1741977940578,0.01848624,84813.0,84811.0,0.235816]
["bitfinex","BTCUSD",1741977940948,0.01848624,84813.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741977943237,0.01848624,84813.0,84812.0,0.01279]
["bitfinex","BTCUSD",1741977944671,1.1e-07,84820.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741977945074,1.1e-07,84820.0,84818.0,0.247588]
["bitfinex","BTCUSD",1741977945708,1.1e-07,84820.0,84818.0,0.235799]
["bitfinex","BTCUSD",1741977945914,1.1e-07,84820.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977945915,0.24759,84818.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977946317,0.24759,84818.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741977947183,0.24759,84818.0,84812.0,0.001]
["bitfinex","BTCUSD",1741977947388,0.01179,84815.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977947636,0.247602,84814.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977947833,0.01179,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977948043,0.38809,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977948455,0.48230909,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977948664,0.38809,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741977948867,0.547612,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977949060,0.33844585,84813.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977949197,0.247605,84812.0,84811.0,0.003]
["bitfinex","BTCUSD",1741977949814,0.247612,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977950026,0.248612,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977950431,0.247612,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977952188,0.248612,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977955636,0.25750151,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977955840,0.248612,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977958831,0.56315285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977959035,0.64455285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977959389,5.05025285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977959603,3.89805285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977959753,3.94535285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977960477,3.94435285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977962145,2.12755285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977962352,1.34814407,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977962608,1.35314407,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977965154,0.65250322,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977965373,0.79038322,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977965572,0.78643285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977966359,0.78143285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977966559,0.78543285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977966969,0.81330098,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977967171,2.69053285,84810.0,84809.0,0.000339]
["bitfinex","BTCUSD",1741977967392,2.69053285,84810.0,84799.0,0.000339]
["bitfinex","BTCUSD",1741977967393,0.63918185,84800.0,84799.0,0.000339]
["bitfinex","BTCUSD",1741977968431,0.65767453,84800.0,84799.0,0.000339]
["bitfinex","BTCUSD",1741977968603,0.624687,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977969028,0.547687,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977969671,0.57889643,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977970438,0.58089643,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977976199,0.5895478,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977976992,0.60408865,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977983396,0.58559324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977987209,0.57105239,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977987411,0.70893239,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977991096,0.72347324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977991506,0.80477324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977992452,0.80777324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977992901,0.80477324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977993080,0.80277324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977993281,0.80977324,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977993494,0.82426896,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977993896,0.82826896,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977994169,0.79269005,84784.0,84783.0,0.000339]
["bitfinex","BTCUSD",1741977994377,0.547754,84761.0,84755.0,0.0499]
["bitfinex","BTCUSD",1741977994583,0.56229485,84761.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741977996033,0.56329485,84761.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741977997062,0.56529485,84761.0,84751.0,0.0008]
["bitfinex","BTCUSD",1741977997601,0.547787,84750.0,84749.0,3.885e-05]
["bitfinex","BTCUSD",1741977999049,0.56232785,84750.0,84749.0,3.885e-05]
["bitfinex","BTCUSD",1741978000344,0.70020785,84750.0,84749.0,3.885e-05]
["bitfinex","BTCUSD",1741978000808,1.09360785,84750.0,84749.0,3.885e-05]
["bitfinex","BTCUSD",1741978001020,0.547825,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978001151,0.56236585,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978003462,0.56436585,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978003670,0.70224585,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978005664,0.302,84737.0,84736.0,0.2363658]
["bitfinex","BTCUSD",1741978005849,0.538024,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978006072,0.549825,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978008273,0.56436585,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978008854,0.549825,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978009060,0.302,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978009332,0.302,84737.0,84736.0,0.0762388]
["bitfinex","BTCUSD",1741978009757,0.549825,84737.0,84736.0,0.0762388]
["bitfinex","BTCUSD",1741978009988,0.3,84737.0,84736.0,0.0762388]
["bitfinex","BTCUSD",1741978010194,0.13788,84744.0,84741.0,0.23601]
["bitfinex","BTCUSD",1741978010409,0.011799,84751.0,84741.0,0.23601]
["bitfinex","BTCUSD",1741978010410,0.011798,84753.0,84746.0,0.235996]
["bitfinex","BTCUSD",1741978010641,0.27395745,84760.0,84747.0,0.138299]
["bitfinex","BTCUSD",1741978010642,0.0003392,84748.0,84747.0,0.138299]
["bitfinex","BTCUSD",1741978011062,0.0003392,84748.0,84747.0,0.1265]
["bitfinex","BTCUSD",1741978011641,0.0003392,84748.0,84747.0,0.12295121]
["bitfinex","BTCUSD",1741978012277,0.01884013,84748.0,84747.0,0.13475021]
["bitfinex","BTCUSD",1741978012485,0.01884013,84748.0,84747.0,0.13593009]
["bitfinex","BTCUSD",1741978012685,0.01884013,84748.0,84747.0,0.13475021]
["bitfinex","BTCUSD",1741978012892,0.01884013,84748.0,84747.0,0.13592995]
["bitfinex","BTCUSD",1741978013341,0.01884013,84748.0,84747.0,0.14823893]
["bitfinex","BTCUSD",1741978013544,0.01884013,84748.0,84747.0,0.14705919]
["bitfinex","BTCUSD",1741978013743,0.01884013,84748.0,84747.0,0.14823889]
["bitfinex","BTCUSD",1741978015378,0.01984013,84748.0,84747.0,0.13592991]
["bitfinex","BTCUSD",1741978015816,0.01884013,84748.0,84747.0,0.13592991]
["bitfinex","BTCUSD",1741978016043,0.3,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741978016238,0.0123424,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741978016451,0.0123424,84784.0,84780.0,0.234904]
["bitfinex","BTCUSD",1741978016631,0.3,84786.0,84782.0,0.235898]
["bitfinex","BTCUSD",1741978017036,0.3,84786.0,84782.0,0.233898]
["bitfinex","BTCUSD",1741978017415,0.31249832,84786.0,84780.0,0.234904]
["bitfinex","BTCUSD",1741978017589,0.31249832,84786.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741978017800,0.01249832,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1741978017977,0.235882,84788.0,84782.0,0.24769]
["bitfinex","BTCUSD",1741978018171,0.235888,84786.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741978018581,0.011794,84785.0,84779.0,0.235906]
["bitfinex","BTCUSD",1741978018796,0.311794,84782.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741978018996,0.3,84782.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741978019398,0.01849486,84781.0,84777.0,0.235912]
["bitfinex","BTCUSD",1741978020065,0.01849486,84781.0,84776.0,0.247708]
["bitfinex","BTCUSD",1741978020569,0.01849486,84781.0,84779.0,0.2477]
["bitfinex","BTCUSD",1741978020796,0.01849486,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741978021005,0.01849486,84781.0,84780.0,0.247699]
["bitfinex","BTCUSD",1741978021616,0.01849486,84781.0,84780.0,0.24415159]
["bitfinex","BTCUSD",1741978022140,0.01849486,84781.0,84780.0,0.32575159]
["bitfinex","BTCUSD",1741978022577,0.01883406,84781.0,84780.0,0.32675159]
["bitfinex","BTCUSD",1741978023028,0.01883406,84781.0,84780.0,0.32575159]
["bitfinex","BTCUSD",1741978024581,0.01983406,84781.0,84780.0,0.333299]
["bitfinex","BTCUSD",1741978025218,0.01883406,84781.0,84780.0,0.332299]
["bitfinex","BTCUSD",1741978025419,0.01883406,84781.0,84780.0,0.333299]
["bitfinex","BTCUSD",1741978025756,0.01883406,84781.0,84780.0,0.330299]
["bitfinex","BTCUSD",1741978026181,0.01883406,84781.0,84780.0,0.332299]
["bitfinex","BTCUSD",1741978026420,0.01883406,84781.0,84780.0,0.379799]
["bitfinex","BTCUSD",1741978027549,0.01883406,84781.0,84780.0,0.377799]
["bitfinex","BTCUSD",1741978027678,0.01883406,84781.0,84780.0,0.380799]
["bitfinex","BTCUSD",1741978028566,0.01883406,84781.0,84780.0,0.379799]
["bitfinex","BTCUSD",1741978028702,0.01883406,84781.0,84780.0,0.384799]
["bitfinex","BTCUSD",1741978028884,0.01983406,84781.0,84780.0,0.384799]
["bitfinex","BTCUSD",1741978031030,0.01983406,84781.0,84780.0,0.303199]
["bitfinex","BTCUSD",1741978031623,0.01983406,84781.0,84780.0,0.29965168]
["bitfinex","BTCUSD",1741978031779,0.01883406,84781.0,84780.0,0.29465168]
["bitfinex","BTCUSD",1741978031991,0.01883406,84781.0,84780.0,0.29865168]
["bitfinex","BTCUSD",1741978032534,0.01883406,84781.0,84780.0,0.2809753]
["bitfinex","BTCUSD",1741978032774,0.01883406,84781.0,84780.0,0.2839753]
["bitfinex","BTCUSD",1741978033357,0.01883406,84781.0,84780.0,0.3621753]
["bitfinex","BTCUSD",1741978041708,0.04090755,84781.0,84780.0,0.3621753]
["bitfinex","BTCUSD",1741978043397,0.02241269,84781.0,84780.0,0.3621753]
["bitfinex","BTCUSD",1741978045949,0.02241269,84781.0,84780.0,0.3623449]
["bitfinex","BTCUSD",1741978046491,0.02241269,84781.0,84780.0,0.3748918]
["bitfinex","BTCUSD",1741978046720,0.02241269,84781.0,84780.0,0.5126518]
["bitfinex","BTCUSD",1741978047064,0.02241269,84781.0,84780.0,2.0126518]
["bitfinex","BTCUSD",1741978047266,0.0003392,84781.0,84780.0,2.0126518]
["bitfinex","BTCUSD",1741978047703,0.0003392,84781.0,84780.0,2.0086518]
["bitfinex","BTCUSD",1741978048115,0.0003392,84781.0,84780.0,2.0116518]
["bitfinex","BTCUSD",1741978048336,0.0003392,84781.0,84780.0,1.9991049]
["bitfinex","BTCUSD",1741978049112,0.0003392,84781.0,84780.0,1.9931049]
["bitfinex","BTCUSD",1741978049465,0.0003392,84781.0,84780.0,2.03580257]
["bitfinex","BTCUSD",1741978049627,0.0013392,84781.0,84780.0,2.04080257]
["bitfinex","BTCUSD",1741978050521,0.0013392,84781.0,84780.0,0.54080257]
["bitfinex","BTCUSD",1741978051016,0.0013392,84781.0,84780.0,0.95540257]
["bitfinex","BTCUSD",1741978051017,2e-07,84781.0,84780.0,0.95540257]
["bitfinex","BTCUSD",1741978051496,2e-07,84781.0,84780.0,2.45540257]
["bitfinex","BTCUSD",1741978051713,0.0001695,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741978051935,0.0001695,84799.0,84798.0,0.376746]
["bitfinex","BTCUSD",1741978052687,0.06507674,84825.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741978052909,0.235786,84823.0,84817.0,0.247589]
["bitfinex","BTCUSD",1741978053145,0.3,84822.0,84817.0,0.247589]
["bitfinex","BTCUSD",1741978053339,0.3,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741978053481,0.31848687,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1741978053915,0.02209986,84821.0,84820.0,0.24758]
["bitfinex","BTCUSD",1741978054121,0.02209986,84821.0,84819.0,0.235795]
["bitfinex","BTCUSD",1741978054322,0.02209986,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741978055584,0.02209986,84821.0,84820.0,1.511789]
["bitfinex","BTCUSD",1741978055987,0.02209986,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741978057621,0.02209986,84821.0,84820.0,0.012789]
["bitfinex","BTCUSD",1741978058065,0.04058465,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741978058291,0.04058465,84821.0,84820.0,0.012789]
["bitfinex","BTCUSD",1741978058568,0.04058465,84821.0,84820.0,0.001]
["bitfinex","BTCUSD",1741978058569,0.05237365,84821.0,84820.0,0.001]
["bitfinex","BTCUSD",1741978058819,0.35237365,84821.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741978059033,0.04058465,84821.0,84817.0,0.235799]
["bitfinex","BTCUSD",1741978059251,0.04058465,84821.0,84820.0,0.003]
["bitfinex","BTCUSD",1741978059692,0.04058465,84821.0,84820.0,0.014789]
["bitfinex","BTCUSD",1741978059917,0.04058465,84821.0,84820.0,0.003]
["bitfinex","BTCUSD",1741978060577,0.34058465,84821.0,84820.0,0.003]
["bitfinex","BTCUSD",1741978060798,0.34058465,84821.0,84817.0,0.247589]
["bitfinex","BTCUSD",1741978061650,0.02209986,84820.0,84817.0,0.247589]
["bitfinex","BTCUSD",1741978062226,0.02209986,84820.0,84812.0,0.247604]
["bitfinex","BTCUSD",1741978062227,0.247589,84818.0,84812.0,0.247604]
["bitfinex","BTCUSD",1741978062448,0.3,84819.0,84815.0,0.235806]
["bitfinex","BTCUSD",1741978062669,0.547587,84819.0,84817.0,0.001]
["bitfinex","BTCUSD",1741978062906,0.011789,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1741978063940,0.03384239,84818.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741978064170,0.3,84817.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741978065311,0.3,84817.0,84813.0,0.23781]
["bitfinex","BTCUSD",1741978065552,0.02205339,84816.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741978065749,0.02205339,84816.0,84812.0,0.247605]
["bitfinex","BTCUSD",1741978065952,0.02205339,84816.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978066129,0.02205339,84816.0,84813.0,0.003]
["bitfinex","BTCUSD",1741978066805,0.02205339,84816.0,84813.0,0.002]
["bitfinex","BTCUSD",1741978067007,0.02205339,84815.0,84813.0,0.003]
["bitfinex","BTCUSD",1741978067227,0.02205339,84815.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978067435,0.2476,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978067757,0.01179,84814.0,84813.0,0.003]
["bitfinex","BTCUSD",1741978068188,0.03384339,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978068333,0.235812,84813.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741978068535,0.02205339,84814.0,84808.0,0.011791]
["bitfinex","BTCUSD",1741978068742,0.55786339,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978068915,0.32205339,84814.0,84810.0,0.23582]
["bitfinex","BTCUSD",1741978069118,0.04054049,84813.0,84811.0,0.235817]
["bitfinex","BTCUSD",1741978069326,0.04054049,84813.0,84811.0,0.247607]
["bitfinex","BTCUSD",1741978069564,0.04054049,84813.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741978071579,0.04054049,84813.0,84812.0,0.012129]
["bitfinex","BTCUSD",1741978072014,0.04054049,84813.0,84812.0,0.001339]
["bitfinex","BTCUSD",1741978074177,0.04054049,84813.0,84812.0,0.013129]
["bitfinex","BTCUSD",1741978074342,0.04054049,84813.0,84812.0,0.096029]
["bitfinex","BTCUSD",1741978075424,0.04054049,84813.0,84812.0,0.145329]
["bitfinex","BTCUSD",1741978075686,0.04054049,84813.0,84812.0,0.14650796]
["bitfinex","BTCUSD",1741978075936,0.02205339,84813.0,84812.0,1.64650796]
["bitfinex","BTCUSD",1741978076182,0.02205339,84813.0,84812.0,1.645329]
["bitfinex","BTCUSD",1741978076391,0.02205339,84813.0,84812.0,0.145329]
["bitfinex","BTCUSD",1741978077007,0.02205339,84813.0,84812.0,0.149329]
["bitfinex","BTCUSD",1741978077212,0.02205339,84824.0,84823.0,0.247574]
["bitfinex","BTCUSD",1741978078364,0.02205339,84824.0,84823.0,0.249574]
["bitfinex","BTCUSD",1741978078569,0.02205339,84824.0,84823.0,0.250574]
["bitfinex","BTCUSD",1741978078969,0.04053728,84824.0,84823.0,0.250574]
["bitfinex","BTCUSD",1741978079169,0.04053728,84824.0,84823.0,0.003]
["bitfinex","BTCUSD",1741978079487,0.04053728,84824.0,84823.0,0.014789]
["bitfinex","BTCUSD",1741978080932,0.04053728,84824.0,84823.0,0.003]
["bitfinex","BTCUSD",1741978081174,0.34053728,84824.0,84823.0,0.003]
["bitfinex","BTCUSD",1741978081397,0.35232628,84824.0,84823.0,0.003]
["bitfinex","BTCUSD",1741978081984,0.35232628,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978082197,0.04053728,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978082414,0.04053728,84824.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741978082603,0.27632128,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978082738,0.04153728,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978082940,0.05332628,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978083372,0.10127289,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978083580,0.10027289,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978083785,0.05238651,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1741978084604,0.05238651,84824.0,84818.0,0.235796]
["bitfinex","BTCUSD",1741978085003,0.05238651,84824.0,84822.0,0.235786]
["bitfinex","BTCUSD",1741978085004,0.04059751,84824.0,84822.0,0.235786]
["bitfinex","BTCUSD",1741978085210,0.02211362,84823.0,84820.0,0.23579]
["bitfinex","BTCUSD",1741978085805,0.011789,84822.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741978086003,0.535793,84820.0,84813.0,0.23615]
["bitfinex","BTCUSD",1741978086243,0.2476,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978086592,0.3,84818.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978086790,0.3,84818.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741978087310,0.31848564,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741978087661,0.02211362,84817.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741978087855,0.02211362,84817.0,84816.0,0.247592]
["bitfinex","BTCUSD",1741978088066,0.02211362,84817.0,84816.0,0.370492]
["bitfinex","BTCUSD",1741978088503,0.02211362,84817.0,84816.0,0.293592]
["bitfinex","BTCUSD",1741978088735,0.02211362,84817.0,84815.0,0.001]
["bitfinex","BTCUSD",1741978088961,0.02211362,84817.0,84815.0,0.01279]
["bitfinex","BTCUSD",1741978089184,0.02211362,84817.0,84815.0,0.247594]
["bitfinex","BTCUSD",1741978089439,0.02211362,84817.0,84816.0,0.01679]
["bitfinex","BTCUSD",1741978089658,0.02211362,84817.0,84816.0,0.01479]
["bitfinex","BTCUSD",1741978089889,0.0003394,84833.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741978090135,0.235765,84830.0,84824.0,0.235782]
["bitfinex","BTCUSD",1741978090353,0.0003394,84833.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741978090578,0.38585115,84832.0,84826.0,0.235775]
["bitfinex","BTCUSD",1741978090801,0.247552,84831.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741978091028,0.02211584,84829.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741978091326,0.02211584,84829.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741978091510,0.011789,84821.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741978091807,0.247565,84826.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741978092018,0.235781,84825.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741978092614,0.01848461,84824.0,84820.0,0.235791]
["bitfinex","BTCUSD",1741978093037,0.235801,84818.0,84816.0,0.002]
["bitfinex","BTCUSD",1741978093263,0.01179,84817.0,84816.0,0.002]
["bitfinex","BTCUSD",1741978093847,0.235801,84818.0,84816.0,0.002]
["bitfinex","BTCUSD",1741978094043,0.02211584,84817.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741978094449,0.02211584,84817.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741978094974,0.02211584,84817.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741978095333,0.02211584,84817.0,84813.0,0.012129]
["bitfinex","BTCUSD",1741978095334,0.247596,84816.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978095607,0.31179,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978095809,0.39329,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978097476,0.31179,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978098655,0.33027785,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978099080,0.33127785,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978102157,0.01948785,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978102405,0.31948785,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978102595,0.01948785,84814.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978103097,0.01948785,84814.0,84813.0,0.012129]
["bitfinex","BTCUSD",1741978103339,0.01948785,84814.0,84813.0,0.247941]
["bitfinex","BTCUSD",1741978103558,0.01848785,84814.0,84813.0,0.247941]
["bitfinex","BTCUSD",1741978103820,0.01848785,84814.0,84813.0,0.380141]
["bitfinex","BTCUSD",1741978103821,8.5e-07,84814.0,84813.0,0.380141]
["bitfinex","BTCUSD",1741978104052,0.0001695,84825.0,84813.0,0.380141]
["bitfinex","BTCUSD",1741978104259,0.0001695,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1741978104636,0.0001695,84825.0,84824.0,0.385171]
["bitfinex","BTCUSD",1741978105382,0.0001695,84825.0,84824.0,0.464771]
["bitfinex","BTCUSD",1741978106069,0.0001695,84825.0,84824.0,0.468771]
["bitfinex","BTCUSD",1741978106195,0.0001695,84825.0,84824.0,0.327171]
["bitfinex","BTCUSD",1741978110788,0.01865241,84825.0,84824.0,0.254571]
["bitfinex","BTCUSD",1741978110995,0.01865241,84825.0,84824.0,0.242782]
["bitfinex","BTCUSD",1741978111199,0.01865241,84825.0,84824.0,0.254571]
["bitfinex","BTCUSD",1741978115323,0.03149069,84825.0,84824.0,0.007]
["bitfinex","BTCUSD",1741978115525,0.33149069,84825.0,84824.0,0.007]
["bitfinex","BTCUSD",1741978115716,0.31300778,84825.0,84824.0,0.007]
["bitfinex","BTCUSD",1741978116692,0.011789,84820.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741978117281,0.3,84819.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741978117920,0.3,84819.0,84814.0,0.236808]
["bitfinex","BTCUSD",1741978118095,0.3,84817.0,84814.0,0.001]
["bitfinex","BTCUSD",1741978118300,0.3,84817.0,84813.0,0.000339]
["bitfinex","BTCUSD",1741978118795,0.535803,84817.0,84814.0,0.002]
["bitfinex","BTCUSD",1741978119236,0.011789,84820.0,84814.0,0.237807]
["bitfinex","BTCUSD",1741978119459,0.011789,84820.0,84814.0,0.238807]
["bitfinex","BTCUSD",1741978119621,0.247587,84819.0,84814.0,0.002]
["bitfinex","BTCUSD",1741978119941,0.26607204,84819.0,84814.0,0.001339]
["bitfinex","BTCUSD",1741978120142,0.011789,84818.0,84814.0,0.001339]
["bitfinex","BTCUSD",1741978120352,0.235803,84817.0,84814.0,0.001339]
["bitfinex","BTCUSD",1741978121295,0.535807,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978121499,0.3,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978121725,0.3,84815.0,84814.0,0.002339]
["bitfinex","BTCUSD",1741978122335,0.3,84815.0,84814.0,0.003339]
["bitfinex","BTCUSD",1741978122650,0.3,84815.0,84814.0,0.002339]
["bitfinex","BTCUSD",1741978123512,0.3,84815.0,84814.0,0.005339]
["bitfinex","BTCUSD",1741978126185,0.247596,84816.0,84814.0,0.005339]
["bitfinex","BTCUSD",1741978126638,0.01179,84815.0,84814.0,0.005339]
["bitfinex","BTCUSD",1741978127239,0.3,84815.0,84814.0,0.005339]
["bitfinex","BTCUSD",1741978127592,0.3,84815.0,84814.0,0.002339]
["bitfinex","BTCUSD",1741978127791,0.547597,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978128006,0.547597,84815.0,84814.0,0.003339]
["bitfinex","BTCUSD",1741978128202,0.547597,84815.0,84814.0,0.004339]
["bitfinex","BTCUSD",1741978128413,0.547597,84815.0,84814.0,0.003339]
["bitfinex","BTCUSD",1741978128607,0.3,84816.0,84814.0,0.003339]
["bitfinex","BTCUSD",1741978128809,0.535806,84816.0,84814.0,0.005339]
["bitfinex","BTCUSD",1741978129015,0.01179,84815.0,84814.0,0.005339]
["bitfinex","BTCUSD",1741978129460,0.01179,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978129671,0.01179,84815.0,84814.0,0.003339]
["bitfinex","BTCUSD",1741978131155,0.01179,84815.0,84814.0,0.004339]
["bitfinex","BTCUSD",1741978132031,0.0119595,84815.0,84814.0,0.004339]
["bitfinex","BTCUSD",1741978132229,0.0119595,84815.0,84814.0,0.003339]
["bitfinex","BTCUSD",1741978132453,0.0119595,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978132673,0.0119595,84815.0,84814.0,0.001339]
["bitfinex","BTCUSD",1741978133038,0.12046095,84815.0,84814.0,0.001339]
["bitfinex","BTCUSD",1741978133247,0.0119595,84815.0,84814.0,0.001339]
["bitfinex","BTCUSD",1741978133866,0.07610035,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978134075,0.15760035,84815.0,84814.0,0.000339]
["bitfinex","BTCUSD",1741978134284,0.15760035,84815.0,84771.0,0.1281]
["bitfinex","BTCUSD",1741978134285,0.011795,84781.0,84771.0,0.1281]
["bitfinex","BTCUSD",1741978134525,0.311795,84781.0,84780.0,0.0001696]
["bitfinex","BTCUSD",1741978135699,0.311795,84781.0,84780.0,0.0011696]
["bitfinex","BTCUSD",1741978136709,0.311795,84781.0,84780.0,0.0041696]
["bitfinex","BTCUSD",1741978136867,0.311795,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978137477,0.31849405,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978138239,0.01849405,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978139255,0.03061147,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978140661,0.34240647,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978141313,0.011795,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978141496,0.03028891,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978142072,0.01849391,84781.0,84780.0,0.00341136]
["bitfinex","BTCUSD",1741978142304,0.01849391,84781.0,84780.0,0.13490636]
["bitfinex","BTCUSD",1741978142485,0.01849391,84781.0,84780.0,0.434495]
["bitfinex","BTCUSD",1741978142661,0.01849391,84781.0,84780.0,0.437495]
["bitfinex","BTCUSD",1741978142856,0.01849391,84781.0,84780.0,1.937495]
["bitfinex","BTCUSD",1741978143538,0.01849391,84781.0,84780.0,1.935495]
["bitfinex","BTCUSD",1741978143932,0.01849391,84781.0,84780.0,1.940495]
["bitfinex","BTCUSD",1741978144097,0.01849391,84781.0,84780.0,1.939495]
["bitfinex","BTCUSD",1741978144296,0.01849391,84781.0,84780.0,1.9396646]
["bitfinex","BTCUSD",1741978144494,0.01883311,84781.0,84780.0,1.9426646]
["bitfinex","BTCUSD",1741978144679,0.0003392,84781.0,84780.0,1.6426646]
["bitfinex","BTCUSD",1741978147664,0.01882954,84781.0,84780.0,1.6426646]
["bitfinex","BTCUSD",1741978148062,5.4e-07,84781.0,84780.0,1.9426646]
["bitfinex","BTCUSD",1741978148313,0.0001695,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741978149855,0.0124745,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741978150419,0.0001695,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741978151048,0.01259082,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741978151448,0.0001695,84815.0,84814.0,0.23881]
["bitfinex","BTCUSD",1741978151908,0.01865641,84815.0,84814.0,0.23881]
["bitfinex","BTCUSD",1741978152685,0.01865641,84815.0,84814.0,0.003]
["bitfinex","BTCUSD",1741978155110,0.0001695,84815.0,84814.0,0.003]
["bitfinex","BTCUSD",1741978156374,0.0186565,84815.0,84814.0,0.003]
["bitfinex","BTCUSD",1741978157779,0.5662535,84815.0,84814.0,0.003]
["bitfinex","BTCUSD",1741978158908,0.5662535,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1741978159112,0.235829,84807.0,84802.0,0.235841]
["bitfinex","BTCUSD",1741978159352,0.3,84806.0,84797.0,0.235857]
["bitfinex","BTCUSD",1741978159543,0.235862,84796.0,84791.0,0.235872]
["bitfinex","BTCUSD",1741978159794,0.247646,84798.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741978159998,0.247657,84795.0,84789.0,0.235877]
["bitfinex","BTCUSD",1741978160206,0.011793,84794.0,84789.0,0.235877]
["bitfinex","BTCUSD",1741978160616,0.011793,84796.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741978160844,0.311793,84796.0,84791.0,0.240872]
["bitfinex","BTCUSD",1741978161087,0.235868,84794.0,84791.0,0.005]
["bitfinex","BTCUSD",1741978161255,0.3,84792.0,84791.0,0.005]
["bitfinex","BTCUSD",1741978161516,0.311793,84792.0,84791.0,0.005]
["bitfinex","BTCUSD",1741978162224,0.3,84788.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741978163222,0.3,84790.0,84786.0,0.235887]
["bitfinex","BTCUSD",1741978163443,0.535878,84790.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741978163628,0.0302845,84793.0,84780.0,0.0119646]
["bitfinex","BTCUSD",1741978163629,0.0184915,84793.0,84789.0,0.247672]
["bitfinex","BTCUSD",1741978163808,0.0184915,84793.0,84792.0,0.247664]
["bitfinex","BTCUSD",1741978166108,0.0184915,84793.0,84792.0,0.250664]
["bitfinex","BTCUSD",1741978167057,0.0184915,84793.0,84792.0,0.255664]
["bitfinex","BTCUSD",1741978168322,0.0184915,84793.0,84792.0,0.008]
["bitfinex","BTCUSD",1741978168580,0.5661525,84793.0,84792.0,0.008]
["bitfinex","BTCUSD",1741978168697,0.58069335,84793.0,84792.0,0.008]
["bitfinex","BTCUSD",1741978168967,0.547693,84782.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741978169166,0.685173,84782.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741978169789,0.703669,84782.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741978171449,0.455976,84782.0,84779.0,0.0001696]
["bitfinex","BTCUSD",1741978171698,0.458976,84782.0,84780.0,0.2360726]
["bitfinex","BTCUSD",1741978172170,0.321496,84782.0,84780.0,0.2360726]
["bitfinex","BTCUSD",1741978172344,0.021496,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978172546,0.018496,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978172903,0.019496,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978173504,0.019496,84782.0,84781.0,0.01314397]
["bitfinex","BTCUSD",1741978173928,0.019496,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978179689,0.019496,84782.0,84781.0,1.5119646]
["bitfinex","BTCUSD",1741978181357,0.019496,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978188738,0.019496,84782.0,84781.0,1.5119646]
["bitfinex","BTCUSD",1741978189811,0.0003392,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1741978190007,0.0003392,84792.0,84791.0,0.293167]
["bitfinex","BTCUSD",1741978190757,0.0003392,84792.0,84791.0,0.368267]
["bitfinex","BTCUSD",1741978191563,1.183e-05,84792.0,84791.0,0.373267]
["bitfinex","BTCUSD",1741978191768,0.00101183,84792.0,84791.0,0.378267]
["bitfinex","BTCUSD",1741978192063,0.00101183,84792.0,84791.0,0.373267]
["bitfinex","BTCUSD",1741978192552,0.00101183,84792.0,84791.0,0.379267]
["bitfinex","BTCUSD",1741978195932,0.00101183,84792.0,84791.0,0.0565]
["bitfinex","BTCUSD",1741978196139,0.00101183,84792.0,84791.0,0.258667]
["bitfinex","BTCUSD",1741978197359,0.00101183,84792.0,84791.0,0.252667]
["bitfinex","BTCUSD",1741978197616,0.00101183,84792.0,84791.0,0.257667]
["bitfinex","BTCUSD",1741978198171,0.00101183,84792.0,84791.0,0.01]
["bitfinex","BTCUSD",1741978198384,1.183e-05,84792.0,84791.0,0.005]
["bitfinex","BTCUSD",1741978198759,1.183e-05,84792.0,84791.0,0.009]
["bitfinex","BTCUSD",1741978198958,0.01850255,84792.0,84791.0,0.009]
["bitfinex","BTCUSD",1741978199313,0.03402073,84792.0,84791.0,0.009]
["bitfinex","BTCUSD",1741978200558,0.03402073,84792.0,84791.0,0.020793]
["bitfinex","BTCUSD",1741978201936,0.03402073,84792.0,84791.0,0.009]
["bitfinex","BTCUSD",1741978202663,0.03402073,84792.0,84791.0,0.020793]
["bitfinex","BTCUSD",1741978203871,0.01850255,84792.0,84791.0,0.020793]
["bitfinex","BTCUSD",1741978205569,0.26215945,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741978205774,0.011791,84807.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741978206181,0.25091892,84806.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741978206412,0.26270992,84806.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741978206814,0.26270992,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1741978206987,0.26270992,84806.0,84799.0,0.239851]
["bitfinex","BTCUSD",1741978207191,0.26270992,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1741978207370,0.26270992,84806.0,84801.0,0.235845]
["bitfinex","BTCUSD",1741978207892,0.26270992,84806.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741978207893,0.01508492,84806.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741978208318,0.49798145,84810.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741978208469,0.49798145,84810.0,84805.0,0.235833]
["bitfinex","BTCUSD",1741978208673,0.27781105,84810.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741978208878,0.0156516,84810.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741978209081,0.235815,84813.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741978209461,0.1374,84814.0,84810.0,0.23582]
["bitfinex","BTCUSD",1741978209780,0.235818,84811.0,84806.0,0.23583]
["bitfinex","BTCUSD",1741978210039,0.011791,84809.0,84802.0,0.23584]
["bitfinex","BTCUSD",1741978210238,0.235828,84808.0,84802.0,0.23584]
["bitfinex","BTCUSD",1741978210461,0.235828,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1741978210659,0.247619,84808.0,84804.0,0.001]
["bitfinex","BTCUSD",1741978210865,0.547617,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741978211018,0.247619,84808.0,84803.0,0.235839]
["bitfinex","BTCUSD",1741978213178,0.01848849,84810.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741978213377,0.235833,84806.0,84796.0,0.235859]
["bitfinex","BTCUSD",1741978213577,0.011792,84802.0,84798.0,0.235853]
["bitfinex","BTCUSD",1741978213778,0.24764,84801.0,84795.0,0.235861]
["bitfinex","BTCUSD",1741978213982,0.247637,84802.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741978214220,0.247637,84802.0,84793.0,0.235867]
["bitfinex","BTCUSD",1741978214221,0.235849,84800.0,84793.0,0.235867]
["bitfinex","BTCUSD",1741978214451,0.235849,84800.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741978214452,0.235861,84796.0,84791.0,0.235872]
["bitfinex","BTCUSD",1741978214899,0.247687,84784.0,84778.0,0.235908]
["bitfinex","BTCUSD",1741978215096,0.3,84790.0,84781.0,0.2360696]
["bitfinex","BTCUSD",1741978215531,0.235884,84788.0,84781.0,0.2360696]
["bitfinex","BTCUSD",1741978215742,0.235889,84786.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978215942,0.247684,84786.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978216340,0.247687,84785.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978216845,0.011794,84785.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978217143,0.011794,84787.0,84782.0,0.235899]
["bitfinex","BTCUSD",1741978217378,0.0001696,84801.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741978218213,0.01865841,84801.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741978218647,0.02165841,84801.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741978219268,0.02165841,84801.0,84800.0,0.020792]
["bitfinex","BTCUSD",1741978219466,0.02165841,84801.0,84800.0,0.10077103]
["bitfinex","BTCUSD",1741978219666,6e-07,84801.0,84800.0,0.238171]
["bitfinex","BTCUSD",1741978220487,6e-07,84801.0,84800.0,0.236992]
["bitfinex","BTCUSD",1741978221536,6e-07,84801.0,84800.0,0.23817094]
["bitfinex","BTCUSD",1741978221913,6e-07,84801.0,84800.0,0.236992]
["bitfinex","BTCUSD",1741978224271,6e-07,84801.0,84800.0,0.23817096]
["bitfinex","BTCUSD",1741978224467,6e-07,84801.0,84800.0,1.73817096]
["bitfinex","BTCUSD",1741978224668,6e-07,84801.0,84800.0,1.736992]
["bitfinex","BTCUSD",1741978225196,6e-07,84801.0,84800.0,2.499192]
["bitfinex","BTCUSD",1741978225963,0.00121978,84825.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741978226168,0.00121978,84825.0,84814.0,0.01296879]
["bitfinex","BTCUSD",1741978226485,0.00121978,84825.0,84814.0,0.24877879]
["bitfinex","BTCUSD",1741978226691,0.00121978,84825.0,84814.0,0.2476]
["bitfinex","BTCUSD",1741978227813,0.00121978,84825.0,84814.0,0.2536]
["bitfinex","BTCUSD",1741978227998,0.00121978,84825.0,84814.0,0.2596]
["bitfinex","BTCUSD",1741978228213,0.01848399,84821.0,84814.0,0.2596]
["bitfinex","BTCUSD",1741978231819,0.235795,84820.0,84814.0,0.012]
["bitfinex","BTCUSD",1741978232017,0.0119595,84815.0,84814.0,0.012]
["bitfinex","BTCUSD",1741978232221,0.3119595,84815.0,84814.0,0.012]
["bitfinex","BTCUSD",1741978232414,0.30860647,84815.0,84814.0,0.012]
["bitfinex","BTCUSD",1741978232617,0.30860647,84815.0,84814.0,0.006]
["bitfinex","BTCUSD",1741978233056,0.30860647,84815.0,84814.0,0.00595798]
["bitfinex","BTCUSD",1741978234003,0.011791,84809.0,84804.0,0.235836]
["bitfinex","BTCUSD",1741978234227,0.3,84810.0,84805.0,0.235832]
["bitfinex","BTCUSD",1741978234476,0.535822,84810.0,84804.0,0.247627]
["bitfinex","BTCUSD",1741978234670,0.3,84808.0,84803.0,0.247632]
["bitfinex","BTCUSD",1741978234872,0.3,84801.0,84800.0,0.0003392]
["bitfinex","BTCUSD",1741978235077,0.311792,84801.0,84800.0,0.0003392]
["bitfinex","BTCUSD",1741978236112,0.311792,84801.0,84800.0,0.0023392]
["bitfinex","BTCUSD",1741978238475,0.48904328,84801.0,84800.0,0.0003392]
["bitfinex","BTCUSD",1741978238681,0.60661831,84801.0,84800.0,0.0003392]
["bitfinex","BTCUSD",1741978239006,2.35646056,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978239286,0.70966056,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978240045,0.70611243,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978240423,0.77811243,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978240597,0.5885374,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978241674,0.5935374,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978242687,1.0074374,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978243109,1.02944533,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978244147,1.14902036,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978244343,1.12701243,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978245331,0.8701174,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978245538,1.0074774,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978245935,0.98898328,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978246361,0.98198328,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978246740,0.98698328,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978246947,1.0089817,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978247723,0.8716217,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978248018,1.0089817,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978248172,0.7906217,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978248368,0.40020442,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978248591,0.16435842,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978249013,0.46435842,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978249403,0.02699842,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978250365,0.02499842,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978250582,0.02199842,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978250783,0.02199842,84801.0,84800.0,0.0010002]
["bitfinex","BTCUSD",1741978251002,0.26963642,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978252480,0.26963642,84801.0,84800.0,0.0010002]
["bitfinex","BTCUSD",1741978252855,0.27063642,84801.0,84800.0,0.0010002]
["bitfinex","BTCUSD",1741978253058,0.27063642,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978253459,0.27080602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978254263,0.27180602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978255545,0.27080602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978256550,0.26980602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978256992,0.27080602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978257526,0.26980602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978257897,0.27080602,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978258154,0.0011696,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978259364,0.0011696,84801.0,84800.0,0.0117922]
["bitfinex","BTCUSD",1741978259885,0.0011696,84801.0,84800.0,0.0901922]
["bitfinex","BTCUSD",1741978260100,0.0001696,84801.0,84800.0,0.0901922]
["bitfinex","BTCUSD",1741978260584,0.0001696,84801.0,84800.0,0.0951922]
["bitfinex","BTCUSD",1741978261181,0.0001696,84801.0,84800.0,0.0834002]
["bitfinex","BTCUSD",1741978261357,0.0001696,84801.0,84800.0,0.0050002]
["bitfinex","BTCUSD",1741978262775,0.3001696,84801.0,84800.0,0.0050002]
["bitfinex","BTCUSD",1741978262941,0.3119616,84801.0,84800.0,0.0050002]
["bitfinex","BTCUSD",1741978263537,0.33045106,84801.0,84800.0,0.0050002]
["bitfinex","BTCUSD",1741978264057,0.33045106,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978264641,0.33045106,84801.0,84800.0,0.0040002]
["bitfinex","BTCUSD",1741978264996,0.33045106,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978265411,0.33045106,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978267446,0.43896467,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978267646,0.48231191,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978267941,0.46382245,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978268522,0.0001696,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978269285,0.0041696,84801.0,84800.0,0.0117922]
["bitfinex","BTCUSD",1741978269496,0.0001696,84801.0,84800.0,0.0117922]
["bitfinex","BTCUSD",1741978269849,0.0011696,84801.0,84800.0,0.0117922]
["bitfinex","BTCUSD",1741978270053,0.0021696,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978270255,0.0021696,84801.0,84800.0,0.0117922]
["bitfinex","BTCUSD",1741978270429,0.0001696,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978270785,0.01865865,84801.0,84800.0,0.0127922]
["bitfinex","BTCUSD",1741978272073,0.01865865,84801.0,84800.0,0.0137922]
["bitfinex","BTCUSD",1741978273911,0.01865865,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978274137,0.33045065,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978274614,0.3119616,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978275220,0.39007836,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978275421,0.32650245,84801.0,84800.0,0.0020002]
["bitfinex","BTCUSD",1741978275975,0.32650245,84801.0,84800.0,0.0010002]
["bitfinex","BTCUSD",1741978276404,0.349621,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1741978276554,0.535899,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978276758,0.685013,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978277554,0.72562695,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978277766,0.72562695,84782.0,84781.0,0.0031696]
["bitfinex","BTCUSD",1741978277985,0.72662695,84782.0,84781.0,0.0031696]
["bitfinex","BTCUSD",1741978278265,0.44497682,84782.0,84781.0,0.0031696]
["bitfinex","BTCUSD",1741978278638,0.06047652,84782.0,84781.0,0.0149646]
["bitfinex","BTCUSD",1741978278842,0.06047652,84782.0,84781.0,0.0031696]
["bitfinex","BTCUSD",1741978279214,0.07227052,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978279804,0.06047652,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978280135,0.36147652,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978281696,0.06147652,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978282279,0.06147652,84782.0,84781.0,1.5119646]
["bitfinex","BTCUSD",1741978283079,0.06147652,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978283285,0.06047652,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978283484,0.05947652,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978283907,0.05947652,84782.0,84781.0,0.0129646]
["bitfinex","BTCUSD",1741978284429,0.06047652,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978284785,0.05947652,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978284995,0.05947652,84782.0,84781.0,0.0129646]
["bitfinex","BTCUSD",1741978285611,0.05947652,84782.0,84781.0,0.0139646]
["bitfinex","BTCUSD",1741978287508,0.05947652,84782.0,84781.0,0.0139646]
["bitfinex","BTCUSD",1741978288731,0.35947652,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978288936,0.34098112,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978291342,0.31886257,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978291762,0.33735629,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978292403,0.34915029,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978293263,0.34915029,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978293508,0.34915029,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978293902,0.33065657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978294303,0.33165657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978295505,0.33265657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978298765,0.33165657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978298965,0.33265657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978299198,0.33165657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978299357,0.33265657,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978300223,0.32086257,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978300793,0.32086257,84782.0,84781.0,0.0463696]
["bitfinex","BTCUSD",1741978301151,0.32086257,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978301339,0.02086257,84782.0,84781.0,0.2478656]
["bitfinex","BTCUSD",1741978302295,0.01886257,84782.0,84781.0,0.2478656]
["bitfinex","BTCUSD",1741978302494,0.235888,84786.0,84782.0,0.235897]
["bitfinex","BTCUSD",1741978302699,0.01744782,84786.0,84782.0,0.235897]
["bitfinex","BTCUSD",1741978302956,0.33028873,84787.0,84782.0,0.235897]
["bitfinex","BTCUSD",1741978303507,0.247693,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978303692,0.011794,84785.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978303899,0.247686,84785.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978304100,0.235892,84785.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978304303,0.247689,84784.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978304664,0.011794,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978305523,0.235897,84783.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978305757,0.011794,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978306289,0.311794,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978307088,0.311794,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978307437,0.311794,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978307846,0.313794,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978308247,0.313794,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978308661,0.315794,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978309605,0.33428932,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978313331,0.34883017,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978314344,0.48631977,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978316360,0.45998492,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978316577,0.47177892,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978316818,0.45998492,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978317514,0.02266492,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978317668,0.02066492,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978317868,0.0021696,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978318094,0.0021696,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978318095,0.0031696,84782.0,84781.0,0.0119646]
["bitfinex","BTCUSD",1741978318269,0.0011696,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978318692,0.0129636,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978318902,0.3119636,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978319883,0.3119636,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978320669,0.33045979,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978320871,0.33045979,84782.0,84781.0,0.0021696]
["bitfinex","BTCUSD",1741978321596,0.33045979,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978321777,0.33045979,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978324898,0.34500064,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978325305,0.02633485,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978326189,0.02833485,84782.0,84781.0,0.0011696]
["bitfinex","BTCUSD",1741978326360,0.02833485,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978326767,0.05447391,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978326968,0.04010266,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978327185,0.03810266,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978327530,0.0179636,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978328272,0.03646057,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978328906,0.05859851,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978329758,0.07313936,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978329983,0.37313936,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978331934,0.39688672,84782.0,84781.0,0.0001696]
["bitfinex","BTCUSD",1741978332947,0.59117416,84782.0,84781.0,6e-07]
["bitfinex","BTCUSD",1741978333145,0.33133585,84780.0,84779.0,2e-07]
["bitfinex","BTCUSD",1741978333345,0.247789,84749.0,84748.0,0.0496]
["bitfinex","BTCUSD",1741978333517,0.247789,84749.0,84739.0,0.0759]
["bitfinex","BTCUSD",1741978333518,0.236009,84743.0,84740.0,0.0496]
["bitfinex","BTCUSD",1741978333889,0.0118,84741.0,84740.0,0.0496]
["bitfinex","BTCUSD",1741978334617,0.02933457,84741.0,84740.0,0.0496]
["bitfinex","BTCUSD",1741978335380,0.011801,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978335719,0.32287972,84741.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978335918,0.0118,84740.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978336142,0.011801,84738.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978336549,0.236024,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978336749,0.011801,84738.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978337110,0.247825,84738.0,84736.0,0.0023388]
["bitfinex","BTCUSD",1741978337316,0.25816194,84737.0,84736.0,0.0023388]
["bitfinex","BTCUSD",1741978337492,0.26996294,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978337702,0.26996294,84737.0,84736.0,0.0023388]
["bitfinex","BTCUSD",1741978338475,0.28846751,84737.0,84736.0,0.0023388]
["bitfinex","BTCUSD",1741978341290,0.04064251,84737.0,84736.0,0.0141398]
["bitfinex","BTCUSD",1741978341515,0.04064251,84737.0,84736.0,0.0961398]
["bitfinex","BTCUSD",1741978341905,0.01850457,84737.0,84736.0,0.0961398]
["bitfinex","BTCUSD",1741978342982,0.01850457,84737.0,84736.0,0.1412398]
["bitfinex","BTCUSD",1741978343584,0.0172614,84743.0,84740.0,0.236013]
["bitfinex","BTCUSD",1741978343851,0.247797,84747.0,84741.0,0.236011]
["bitfinex","BTCUSD",1741978344154,0.2478,84746.0,84741.0,0.236011]
["bitfinex","BTCUSD",1741978344863,0.24781,84744.0,84736.0,0.1314388]
["bitfinex","BTCUSD",1741978345042,0.0118,84740.0,84736.0,0.1314388]
["bitfinex","BTCUSD",1741978345244,0.3,84741.0,84736.0,0.1314388]
["bitfinex","BTCUSD",1741978345689,0.236018,84739.0,84736.0,0.1314388]
["bitfinex","BTCUSD",1741978345904,0.247818,84739.0,84736.0,0.0454388]
["bitfinex","BTCUSD",1741978346735,0.02205014,84742.0,84740.0,0.002]
["bitfinex","BTCUSD",1741978347031,0.02205014,84742.0,84739.0,0.236016]
["bitfinex","BTCUSD",1741978347193,0.0118,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1741978347402,0.0118,84742.0,84736.0,0.2814648]
["bitfinex","BTCUSD",1741978347805,0.0118,84742.0,84736.0,0.0464388]
["bitfinex","BTCUSD",1741978347999,0.3,84739.0,84736.0,0.0474388]
["bitfinex","BTCUSD",1741978348254,0.3,84739.0,84736.0,0.0464388]
["bitfinex","BTCUSD",1741978349491,0.3,84739.0,84736.0,0.0454388]
["bitfinex","BTCUSD",1741978349721,0.011801,84738.0,84736.0,0.0454388]
["bitfinex","BTCUSD",1741978349925,0.547825,84737.0,84736.0,0.0003388]
["bitfinex","BTCUSD",1741978350808,0.547825,84737.0,84736.0,0.0023388]
["bitfinex","BTCUSD",1741978351008,0.547825,84737.0,84736.0,0.0013388]
["bitfinex","BTCUSD",1741978351213,0.56987514,84737.0,84736.0,0.0013388]
["bitfinex","BTCUSD",1741978352679,0.56987514,84737.0,84736.0,0.0033388]
["bitfinex","BTCUSD",1741978353347,0.3,84729.0,84727.0,0.035095]
["bitfinex","BTCUSD",1741978353861,0.011803,84723.0,84720.0,0.0806]
["bitfinex","BTCUSD",1741978354087,0.011803,84721.0,84715.0,0.2482272]
["bitfinex","BTCUSD",1741978354285,0.011802,84725.0,84719.0,0.011803]
["bitfinex","BTCUSD",1741978354490,0.3,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1741978354849,0.34055657,84724.0,84719.0,0.247877]
["bitfinex","BTCUSD",1741978355053,0.57661857,84724.0,84720.0,0.002]
["bitfinex","BTCUSD",1741978355438,0.3,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741978355630,0.311803,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741978356156,0.33385314,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1741978356364,0.547874,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1741978356602,0.56243885,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978356805,0.3,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978357161,0.3,84712.0,84711.0,0.058104]
["bitfinex","BTCUSD",1741978358133,0.32905014,84712.0,84711.0,0.058104]
["bitfinex","BTCUSD",1741978358333,0.32605014,84712.0,84711.0,0.058104]
["bitfinex","BTCUSD",1741978359105,0.02605014,84712.0,84711.0,0.058104]
["bitfinex","BTCUSD",1741978359295,0.02205014,84712.0,84711.0,0.058104]
["bitfinex","BTCUSD",1741978359494,0.04056039,84712.0,84711.0,0.059104]
["bitfinex","BTCUSD",1741978359698,0.04056039,84712.0,84711.0,0.061104]
["bitfinex","BTCUSD",1741978360253,0.04056039,84712.0,84711.0,0.059104]
["bitfinex","BTCUSD",1741978360648,0.04056039,84712.0,84710.0,0.202821]
["bitfinex","BTCUSD",1741978360837,0.04056039,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1741978361177,0.04056039,84712.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741978361378,0.04056039,84712.0,84711.0,0.094404]
["bitfinex","BTCUSD",1741978361697,0.01851025,84712.0,84711.0,0.094404]
["bitfinex","BTCUSD",1741978361900,2.5e-07,84712.0,84711.0,0.094404]
["bitfinex","BTCUSD",1741978362098,2.5e-07,84712.0,84711.0,1.59558425]
["bitfinex","BTCUSD",1741978362299,0.26215945,84750.0,84743.0,0.0118]
["bitfinex","BTCUSD",1741978362528,0.235991,84749.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741978362729,0.02210871,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741978362960,0.02210871,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1741978363733,0.02210871,84745.0,84744.0,0.295104]
["bitfinex","BTCUSD",1741978364321,0.05748371,84745.0,84744.0,0.295104]
["bitfinex","BTCUSD",1741978365959,0.02210871,84745.0,84744.0,0.295104]
["bitfinex","BTCUSD",1741978366157,0.02210871,84745.0,84744.0,0.296104]
["bitfinex","BTCUSD",1741978366362,0.02210871,84745.0,84744.0,0.376804]
["bitfinex","BTCUSD",1741978366744,0.26984471,84768.0,84762.0,0.247749]
["bitfinex","BTCUSD",1741978366916,0.01667719,84767.0,84762.0,0.247749]
["bitfinex","BTCUSD",1741978367128,0.3,84767.0,84763.0,0.246746]
["bitfinex","BTCUSD",1741978367458,0.3,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741978368418,0.34060759,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741978368818,0.04060759,84767.0,84763.0,0.246746]
["bitfinex","BTCUSD",1741978370034,0.02210871,84766.0,84763.0,0.246746]
["bitfinex","BTCUSD",1741978370763,0.02210871,84766.0,84763.0,0.247746]
["bitfinex","BTCUSD",1741978370993,0.31849888,84767.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741978371639,0.01849888,84767.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741978371877,0.01849888,84767.0,84766.0,0.061297]
["bitfinex","BTCUSD",1741978372797,0.0184986,84767.0,84766.0,0.061297]
["bitfinex","BTCUSD",1741978373839,0.0003392,84779.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741978374035,0.0003392,84779.0,84778.0,0.247705]
["bitfinex","BTCUSD",1741978375173,0.0003392,84779.0,84778.0,0.251705]
["bitfinex","BTCUSD",1741978375369,0.0003392,84779.0,84778.0,0.331505]
["bitfinex","BTCUSD",1741978375633,2e-07,84779.0,84778.0,0.376805]
["bitfinex","BTCUSD",1741978375963,8e-07,84782.0,84781.0,0.327496]
["bitfinex","BTCUSD",1741978376917,8e-07,84782.0,84781.0,0.326496]
["bitfinex","BTCUSD",1741978377340,0.0001696,84801.0,84800.0,0.247641]
["bitfinex","BTCUSD",1741978377513,0.0001696,84801.0,84800.0,0.245641]
["bitfinex","BTCUSD",1741978378031,0.0001696,84801.0,84800.0,0.244641]
["bitfinex","BTCUSD",1741978378560,0.0001696,84801.0,84800.0,0.243641]
["bitfinex","BTCUSD",1741978380104,0.0001696,84801.0,84800.0,0.247641]
["bitfinex","BTCUSD",1741978380343,0.0001696,84801.0,84800.0,0.250641]
["bitfinex","BTCUSD",1741978380622,0.0001696,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1741978380857,0.0001696,84801.0,84800.0,0.018792]
["bitfinex","BTCUSD",1741978381365,0.0001696,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1741978381870,0.2360156,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1741978382105,0.2478076,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1741978382930,0.2478076,84801.0,84800.0,0.003]
["bitfinex","BTCUSD",1741978383132,0.0001696,84801.0,84800.0,0.003]
["bitfinex","BTCUSD",1741978383472,0.0001696,84801.0,84800.0,0.013792]
["bitfinex","BTCUSD",1741978383683,0.0001696,84801.0,84800.0,0.015792]
["bitfinex","BTCUSD",1741978387389,0.0001696,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1741978387643,0.0119616,84801.0,84800.0,0.0041696]
["bitfinex","BTCUSD",1741978387963,0.0001696,84801.0,84800.0,0.0041696]
["bitfinex","BTCUSD",1741978389108,0.0119616,84801.0,84800.0,0.0041696]
["bitfinex","BTCUSD",1741978389310,0.0001696,84801.0,84800.0,0.0041696]
["bitfinex","BTCUSD",1741978389856,0.0001696,84801.0,84800.0,0.0159616]
["bitfinex","BTCUSD",1741978393720,0.0001696,84801.0,84800.0,0.01714066]
["bitfinex","BTCUSD",1741978394220,0.0001696,84801.0,84800.0,0.06324066]
["bitfinex","BTCUSD",1741978394853,0.0001696,84801.0,84800.0,0.06324065]
["bitfinex","BTCUSD",1741978395060,0.0001696,84801.0,84800.0,0.0620616]
["bitfinex","BTCUSD",1741978395825,0.0001696,84801.0,84800.0,0.0041696]
["bitfinex","BTCUSD",1741978397221,0.0001696,84801.0,84800.0,0.0159616]
["bitfinex","BTCUSD",1741978398176,0.02219638,84801.0,84800.0,0.0159616]
["bitfinex","BTCUSD",1741978399979,0.02219638,84801.0,84800.0,0.0986407]
["bitfinex","BTCUSD",1741978400196,0.02219638,84801.0,84800.0,0.0974616]
["bitfinex","BTCUSD",1741978400560,0.02219638,84801.0,84800.0,0.14764067]
["bitfinex","BTCUSD",1741978400999,0.02219638,84801.0,84800.0,0.1464616]
["bitfinex","BTCUSD",1741978401376,0.02219638,84801.0,84800.0,0.14564059]
["bitfinex","BTCUSD",1741978401599,0.0001695,84815.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741978401815,0.0001695,84815.0,84814.0,0.33117888]
["bitfinex","BTCUSD",1741978402113,0.0001695,84815.0,84814.0,0.33]
["bitfinex","BTCUSD",1741978403021,0.02225333,84815.0,84814.0,0.33]
["bitfinex","BTCUSD",1741978403969,0.02225333,84815.0,84814.0,0.336]
["bitfinex","BTCUSD",1741978404373,0.02225333,84815.0,84814.0,0.342]
["bitfinex","BTCUSD",1741978406195,0.02225333,84815.0,84814.0,0.336]
["bitfinex","BTCUSD",1741978406598,0.02225333,84815.0,84814.0,0.341]
["bitfinex","BTCUSD",1741978406822,0.02225333,84815.0,84814.0,0.2526]
["bitfinex","BTCUSD",1741978407594,0.02225333,84815.0,84814.0,0.2566]
["bitfinex","BTCUSD",1741978407797,0.02225333,84815.0,84814.0,0.2516]
["bitfinex","BTCUSD",1741978408674,0.02225333,84815.0,84814.0,0.2566]
["bitfinex","BTCUSD",1741978409385,0.04073951,84815.0,84814.0,0.2566]
["bitfinex","BTCUSD",1741978409557,0.01865568,84815.0,84814.0,0.2566]
["bitfinex","BTCUSD",1741978412096,0.01865568,84815.0,84814.0,0.29334097]
["bitfinex","BTCUSD",1741978412296,0.01865568,84815.0,84814.0,0.2566]
["bitfinex","BTCUSD",1741978417162,0.01865568,84815.0,84814.0,0.24481]
["bitfinex","BTCUSD",1741978417493,0.01865568,84815.0,84814.0,0.004]
["bitfinex","BTCUSD",1741978417695,0.04073763,84815.0,84814.0,0.004]
["bitfinex","BTCUSD",1741978417895,0.04073763,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1741978418039,0.02225145,84815.0,84814.0,0.009]
["bitfinex","BTCUSD",1741978418270,0.02225145,84815.0,84814.0,0.02079]
["bitfinex","BTCUSD",1741978418444,0.02225145,84815.0,84814.0,0.01679]
["bitfinex","BTCUSD",1741978418650,0.02225145,84815.0,84814.0,0.01879]
["bitfinex","BTCUSD",1741978419087,0.02225145,84815.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741978419247,0.02225145,84815.0,84814.0,0.01379]
["bitfinex","BTCUSD",1741978419450,0.02225145,84815.0,84814.0,0.01679]
["bitfinex","BTCUSD",1741978420024,0.02225145,84815.0,84814.0,0.01379]
["bitfinex","BTCUSD",1741978420229,0.02225145,84815.0,84814.0,0.01679]
["bitfinex","BTCUSD",1741978420704,0.04073878,84815.0,84814.0,0.01679]
["bitfinex","BTCUSD",1741978423600,0.01865683,84815.0,84814.0,0.09516887]
["bitfinex","BTCUSD",1741978424039,0.3,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741978424256,0.3,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741978424587,0.3,84838.0,84837.0,0.010787]
["bitfinex","BTCUSD",1741978424783,0.0220931,84837.0,84836.0,0.247534]
["bitfinex","BTCUSD",1741978426367,0.001,84838.0,84836.0,0.247534]
["bitfinex","BTCUSD",1741978426889,0.0119556,84844.0,84838.0,0.235743]
["bitfinex","BTCUSD",1741978427111,0.0001696,84844.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741978427245,0.0001696,84844.0,84839.0,0.235739]
["bitfinex","BTCUSD",1741978427448,0.01848347,84843.0,84839.0,0.235739]
["bitfinex","BTCUSD",1741978428278,0.33417673,84843.0,84839.0,0.235739]
["bitfinex","BTCUSD",1741978428479,0.56990773,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741978428660,0.56990773,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741978428661,0.58169373,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741978429120,0.58169373,84843.0,84839.0,0.001]
["bitfinex","BTCUSD",1741978429520,0.58169373,84843.0,84838.0,0.247527]
["bitfinex","BTCUSD",1741978429696,0.58169373,84843.0,84839.0,0.001]
["bitfinex","BTCUSD",1741978431824,0.011786,84841.0,84839.0,0.001]
["bitfinex","BTCUSD",1741978432024,0.011786,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1741978432224,0.75929703,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1741978432497,0.68736385,84840.0,84839.0,0.0006785]
["bitfinex","BTCUSD",1741978432727,0.68736385,84840.0,84839.0,0.0016785]
["bitfinex","BTCUSD",1741978433237,0.3,84825.0,84822.0,0.247574]
["bitfinex","BTCUSD",1741978433450,0.247571,84824.0,84819.0,0.247584]
["bitfinex","BTCUSD",1741978433686,0.311788,84825.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741978434042,0.01848639,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741978434240,0.01848639,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1741978434671,0.01848639,84823.0,84822.0,0.014789]
["bitfinex","BTCUSD",1741978435501,0.01848639,84823.0,84822.0,0.017789]
["bitfinex","BTCUSD",1741978435995,0.01848639,84823.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741978436294,0.01848639,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1741978436596,0.01848639,84823.0,84822.0,0.242787]
["bitfinex","BTCUSD",1741978436954,0.01848639,84823.0,84822.0,0.238787]
["bitfinex","BTCUSD",1741978437165,0.01848639,84823.0,84822.0,0.250576]
["bitfinex","BTCUSD",1741978437835,0.01848639,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1741978438785,0.01848639,84823.0,84822.0,0.250576]
["bitfinex","BTCUSD",1741978440054,0.01848639,84823.0,84822.0,0.254576]
["bitfinex","BTCUSD",1741978446880,0.000339,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1741978447472,0.000339,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741978447473,0.01882263,84839.0,84836.0,0.247534]
["bitfinex","BTCUSD",1741978448217,0.01882263,84839.0,84837.0,0.235744]
["bitfinex","BTCUSD",1741978448845,0.01882263,84839.0,84837.0,0.247531]
["bitfinex","BTCUSD",1741978449070,0.01882263,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741978449888,0.011787,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741978450080,0.247543,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741978450457,0.21646427,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741978450779,0.235765,84830.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741978450943,0.3,84836.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741978451146,0.300339,84839.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741978451347,0.012126,84839.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741978451547,0.01848456,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741978451743,0.01848456,84836.0,84833.0,0.235754]
["bitfinex","BTCUSD",1741978451944,0.011787,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741978452191,0.011787,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741978452192,0.011788,84832.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741978452387,0.011788,84832.0,84822.0,0.0119585]
["bitfinex","BTCUSD",1741978452388,0.011789,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978452547,0.247573,84824.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978453286,0.01848687,84824.0,84822.0,0.2359555]
["bitfinex","BTCUSD",1741978453871,0.01848687,84824.0,84822.0,0.2399555]
["bitfinex","BTCUSD",1741978454052,0.01848687,84824.0,84822.0,0.2517445]
["bitfinex","BTCUSD",1741978454253,0.01848687,84824.0,84822.0,0.2399555]
["bitfinex","BTCUSD",1741978455528,0.01848687,84824.0,84823.0,0.011789]
["bitfinex","BTCUSD",1741978456696,0.01848687,84824.0,84823.0,0.015789]
["bitfinex","BTCUSD",1741978457901,0.01848687,84824.0,84823.0,0.018789]
["bitfinex","BTCUSD",1741978458695,0.01848687,84824.0,84823.0,0.007]
["bitfinex","BTCUSD",1741978459063,0.01848687,84824.0,84823.0,0.018789]
["bitfinex","BTCUSD",1741978462550,0.01848687,84824.0,84823.0,0.007]
["bitfinex","BTCUSD",1741978464538,0.01848687,84824.0,84823.0,0.018789]
["bitfinex","BTCUSD",1741978466911,0.01848687,84824.0,84823.0,0.007]
["bitfinex","BTCUSD",1741978467108,0.33027587,84824.0,84823.0,0.007]
["bitfinex","BTCUSD",1741978468152,0.33027587,84824.0,84823.0,0.003]
["bitfinex","BTCUSD",1741978468535,0.547574,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978471691,0.547574,84823.0,84822.0,0.0021695]
["bitfinex","BTCUSD",1741978472213,0.547574,84823.0,84822.0,0.0011695]
["bitfinex","BTCUSD",1741978472405,0.547574,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978473088,0.593374,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978474709,0.730374,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978476106,0.733374,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978477747,0.74791485,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978478171,0.76640484,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978478793,0.84490484,84823.0,84822.0,0.0001695]
["bitfinex","BTCUSD",1741978480544,0.547635,84802.0,84801.0,0.0001696]
["bitfinex","BTCUSD",1741978480770,0.547635,84802.0,84780.0,0.076]
["bitfinex","BTCUSD",1741978480771,0.011794,84787.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741978480974,0.3,84787.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741978481196,0.3,84787.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741978481396,0.3,84787.0,84785.0,0.247682]
["bitfinex","BTCUSD",1741978481397,0.01849369,84786.0,84785.0,0.247682]
["bitfinex","BTCUSD",1741978482866,0.03324973,84786.0,84785.0,0.247682]
["bitfinex","BTCUSD",1741978483091,0.03324973,84786.0,84785.0,0.248682]
["bitfinex","BTCUSD",1741978483292,0.03324973,84786.0,84785.0,0.250682]
["bitfinex","BTCUSD",1741978484808,0.03324973,84786.0,84785.0,0.2508516]
["bitfinex","BTCUSD",1741978485325,0.03324973,84786.0,84785.0,0.2390576]
["bitfinex","BTCUSD",1741978486810,0.03324973,84786.0,84785.0,0.0031696]
["bitfinex","BTCUSD",1741978487231,0.04504373,84786.0,84785.0,0.0031696]
["bitfinex","BTCUSD",1741978487561,0.03324973,84786.0,84785.0,0.0031696]
["bitfinex","BTCUSD",1741978488143,0.04504373,84786.0,84785.0,0.0031696]
["bitfinex","BTCUSD",1741978490349,0.04504373,84786.0,84785.0,0.0021696]
["bitfinex","BTCUSD",1741978491006,0.04504373,84786.0,84785.0,0.0001696]
["bitfinex","BTCUSD",1741978494387,0.02655004,84786.0,84785.0,0.0001696]
["bitfinex","BTCUSD",1741978495144,0.44533511,84786.0,84785.0,0.0001696]
["bitfinex","BTCUSD",1741978495347,0.32655004,84786.0,84785.0,0.0001696]
["bitfinex","BTCUSD",1741978495749,0.37215004,84786.0,84785.0,0.0001696]
["bitfinex","BTCUSD",1741978496372,0.38669089,84786.0,84785.0,0.0001696]
["bitfinex","BTCUSD",1741978496596,0.235954,84762.0,84756.0,0.283469]
["bitfinex","BTCUSD",1741978496751,0.3,84763.0,84756.0,0.0475]
["bitfinex","BTCUSD",1741978496967,0.3,84763.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741978497351,0.3,84763.0,84759.0,0.235961]
["bitfinex","BTCUSD",1741978497589,0.01849891,84762.0,84759.0,0.235961]
["bitfinex","BTCUSD",1741978498209,0.01849891,84762.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741978498441,0.01849891,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741978498684,0.01849891,84762.0,84761.0,0.247754]
["bitfinex","BTCUSD",1741978499862,0.01849891,84762.0,84761.0,0.326554]
["bitfinex","BTCUSD",1741978500040,0.01849891,84762.0,84761.0,0.328554]
["bitfinex","BTCUSD",1741978501087,0.01849891,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1741978501508,0.03029591,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1741978502032,0.56624991,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1741978502235,0.56624991,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1741978502442,0.55445291,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1741978502637,0.31849891,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1741978503064,0.31849891,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1741978503229,0.33029591,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741978503650,0.33029591,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1741978503852,0.33029591,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741978504453,0.31849891,84762.0,84761.0,0.012797]
["bitfinex","BTCUSD",1741978504715,0.3,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741978504931,0.3,84761.0,84757.0,0.247764]
["bitfinex","BTCUSD",1741978505139,0.3,84761.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741978505370,0.3,84761.0,84760.0,0.090498]
["bitfinex","BTCUSD",1741978505917,0.01849891,84762.0,84760.0,0.090498]
["bitfinex","BTCUSD",1741978506112,0.01849891,84762.0,84760.0,0.326456]
["bitfinex","BTCUSD",1741978506569,0.247754,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1741978506906,0.247754,84761.0,84749.0,0.0795]
["bitfinex","BTCUSD",1741978506907,0.3,84753.0,84749.0,0.315488]
["bitfinex","BTCUSD",1741978507108,0.3,84753.0,84750.0,0.235986]
["bitfinex","BTCUSD",1741978507449,0.3,84753.0,84751.0,0.2361525]
["bitfinex","BTCUSD",1741978507678,0.31850019,84753.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978507906,0.547781,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978509265,0.547781,84752.0,84751.0,0.0021695]
["bitfinex","BTCUSD",1741978509465,0.547781,84752.0,84751.0,0.0041695]
["bitfinex","BTCUSD",1741978510368,0.56294303,84752.0,84751.0,0.0041695]
["bitfinex","BTCUSD",1741978511370,0.56294303,84752.0,84751.0,0.0021695]
["bitfinex","BTCUSD",1741978512361,0.56294303,84752.0,84751.0,0.0031695]
["bitfinex","BTCUSD",1741978512488,0.56294303,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978512726,0.56494303,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978513589,0.58344676,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978514715,0.72048676,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978515703,0.8281602,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978515947,0.72048676,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978516144,0.72931989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978516755,0.81151989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978517938,0.82606074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978518542,0.68902074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978518745,0.82606074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978519373,0.82506074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978519571,0.82406074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978519771,0.82606074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978520089,0.82806074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978524842,0.94763577,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978525066,0.82806074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978527413,0.60882074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978527830,0.74586074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978535265,0.73894017,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978536541,0.43406174,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978537260,0.44586074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978538558,0.74586074,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978539636,0.73131989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978539806,0.59427989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978542129,0.59227989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978542315,0.59027989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978542471,0.59227989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978542678,0.59427989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978542877,0.59227989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978543296,0.59427989,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978543843,0.58544676,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978544040,0.03566576,84752.0,84751.0,0.0001695]
["bitfinex","BTCUSD",1741978544342,0.02250373,84752.0,84751.0,0.0119685]
["bitfinex","BTCUSD",1741978544785,0.004,84752.0,84751.0,0.0119685]
["bitfinex","BTCUSD",1741978544987,0.002,84752.0,84751.0,0.0119685]
["bitfinex","BTCUSD",1741978545137,0.002,84752.0,84751.0,0.1366685]
["bitfinex","BTCUSD",1741978545346,0.002,84752.0,84751.0,0.1376685]
["bitfinex","BTCUSD",1741978545567,0.247719,84774.0,84768.0,0.0785]
["bitfinex","BTCUSD",1741978545782,0.311796,84769.0,84768.0,0.1269]
["bitfinex","BTCUSD",1741978545992,0.3261229,84769.0,84768.0,0.1269]
["bitfinex","BTCUSD",1741978546375,0.011797,84762.0,84761.0,0.0832]
["bitfinex","BTCUSD",1741978546692,0.247751,84763.0,84761.0,0.0832]
["bitfinex","BTCUSD",1741978546901,0.011797,84762.0,84761.0,0.0832]
["bitfinex","BTCUSD",1741978547673,0.011797,84763.0,84761.0,0.0832]
["bitfinex","BTCUSD",1741978547879,0.26625158,84762.0,84761.0,0.0832]
["bitfinex","BTCUSD",1741978549294,0.011798,84760.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978549524,0.011798,84756.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978549865,0.011798,84759.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978549866,0.3,84758.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978550069,0.247766,84757.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978550605,0.3,84758.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978551013,0.247766,84757.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978551234,0.011798,84758.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978551434,0.247764,84758.0,84755.0,0.0833]
["bitfinex","BTCUSD",1741978551827,0.247764,84758.0,84755.0,0.0843]
["bitfinex","BTCUSD",1741978552019,0.247764,84758.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978552221,0.247764,84758.0,84755.0,0.0843]
["bitfinex","BTCUSD",1741978552536,0.011798,84756.0,84755.0,0.0853]
["bitfinex","BTCUSD",1741978552733,0.011798,84756.0,84755.0,0.0823]
["bitfinex","BTCUSD",1741978552937,0.011798,84756.0,84755.0,0.0833]
["bitfinex","BTCUSD",1741978553142,0.011798,84756.0,84755.0,0.0853]
["bitfinex","BTCUSD",1741978553546,0.011798,84756.0,84755.0,0.003]
["bitfinex","BTCUSD",1741978554723,0.011798,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1741978554938,0.547768,84757.0,84752.0,0.2361497]
["bitfinex","BTCUSD",1741978555135,0.547768,84757.0,84755.0,0.002]
["bitfinex","BTCUSD",1741978555360,0.011798,84756.0,84755.0,0.004]
["bitfinex","BTCUSD",1741978555828,0.02633885,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1741978556031,0.011798,84753.0,84752.0,0.0001697]
["bitfinex","BTCUSD",1741978556253,0.011798,84753.0,84752.0,0.0031697]
["bitfinex","BTCUSD",1741978556501,0.011798,84753.0,84752.0,0.0021697]
["bitfinex","BTCUSD",1741978556726,0.547777,84753.0,84752.0,0.0001697]
["bitfinex","BTCUSD",1741978559018,0.56628006,84753.0,84752.0,0.0001697]
["bitfinex","BTCUSD",1741978559427,0.56628006,84753.0,84752.0,0.0021697]
["bitfinex","BTCUSD",1741978560814,0.31850306,84753.0,84752.0,0.0021697]
["bitfinex","BTCUSD",1741978562561,0.31850306,84753.0,84752.0,0.0920687]
["bitfinex","BTCUSD",1741978562793,0.01850306,84753.0,84752.0,0.0920687]
["bitfinex","BTCUSD",1741978563067,0.01850306,84753.0,84752.0,0.1382687]
["bitfinex","BTCUSD",1741978563372,0.01850306,84753.0,84752.0,0.1264697]
["bitfinex","BTCUSD",1741978563373,0.03030106,84753.0,84752.0,0.1264697]
["bitfinex","BTCUSD",1741978563546,0.33030106,84753.0,84752.0,0.0021697]
["bitfinex","BTCUSD",1741978564553,0.31850306,84753.0,84752.0,0.0021697]
["bitfinex","BTCUSD",1741978564786,0.01850306,84753.0,84752.0,0.0139687]
["bitfinex","BTCUSD",1741978565250,0.01850306,84753.0,84752.0,0.0951687]
["bitfinex","BTCUSD",1741978565485,0.01850306,84753.0,84752.0,0.1431687]
["bitfinex","BTCUSD",1741978567071,0.01850306,84753.0,84752.0,0.1421687]
["bitfinex","BTCUSD",1741978567244,0.01850306,84753.0,84752.0,0.1411687]
["bitfinex","BTCUSD",1741978567444,0.0003394,84762.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741978568293,0.0003394,84762.0,84761.0,0.247754]
["bitfinex","BTCUSD",1741978568951,0.0003394,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741978569127,0.0003394,84762.0,84761.0,0.234957]
["bitfinex","BTCUSD",1741978569326,0.0003394,84762.0,84761.0,0.236957]
["bitfinex","BTCUSD",1741978569936,0.0003394,84762.0,84761.0,0.239957]
["bitfinex","BTCUSD",1741978570120,0.01883898,84762.0,84761.0,0.239957]
["bitfinex","BTCUSD",1741978570550,0.01883898,84762.0,84761.0,0.251754]
["bitfinex","BTCUSD",1741978571137,0.01883898,84762.0,84761.0,0.333454]
["bitfinex","BTCUSD",1741978571331,0.01883898,84762.0,84761.0,0.378554]
["bitfinex","BTCUSD",1741978572293,0.01883898,84762.0,84761.0,0.375554]
["bitfinex","BTCUSD",1741978572664,0.01883898,84762.0,84761.0,0.378554]
["bitfinex","BTCUSD",1741978573019,0.01883898,84762.0,84761.0,0.382554]
["bitfinex","BTCUSD",1741978576145,0.0003394,84762.0,84761.0,0.382554]
["bitfinex","BTCUSD",1741978577984,0.0003394,84762.0,84761.0,0.370757]
["bitfinex","BTCUSD",1741978578185,0.0003394,84762.0,84761.0,0.334857]
["bitfinex","BTCUSD",1741978578387,0.5480904,84762.0,84761.0,0.009]
["bitfinex","BTCUSD",1741978578945,0.3003394,84762.0,84761.0,0.004]
["bitfinex","BTCUSD",1741978579195,0.31883938,84762.0,84761.0,0.014797]
["bitfinex","BTCUSD",1741978579366,0.31883938,84762.0,84761.0,0.0149667]
["bitfinex","BTCUSD",1741978579566,0.31883938,84762.0,84761.0,0.0169667]
["bitfinex","BTCUSD",1741978579746,0.31883938,84762.0,84761.0,0.0139667]
["bitfinex","BTCUSD",1741978580192,0.31883938,84762.0,84761.0,0.0169667]
["bitfinex","BTCUSD",1741978580841,0.01883938,84762.0,84761.0,0.0169667]
["bitfinex","BTCUSD",1741978581690,0.01883938,84762.0,84761.0,0.0961667]
["bitfinex","BTCUSD",1741978586323,0.01883938,84762.0,84761.0,0.0169667]
["bitfinex","BTCUSD",1741978596224,0.01883938,84762.0,84761.0,0.0051697]
["bitfinex","BTCUSD",1741978597233,0.03063638,84762.0,84761.0,0.0051697]
["bitfinex","BTCUSD",1741978597751,0.0121364,84762.0,84761.0,0.0051697]
["bitfinex","BTCUSD",1741978597955,0.39830835,84771.0,84761.0,0.0051697]
["bitfinex","BTCUSD",1741978598172,0.02405379,84768.0,84761.0,0.0051697]
["bitfinex","BTCUSD",1741978598310,0.011797,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978598687,0.014797,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978599486,0.002,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978600349,0.02050061,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978600757,0.02150061,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978601988,0.02150061,84762.0,84761.0,0.0119667]
["bitfinex","BTCUSD",1741978603391,0.01950061,84762.0,84761.0,0.0119667]
["bitfinex","BTCUSD",1741978603915,0.01850061,84762.0,84761.0,0.0119667]
["bitfinex","BTCUSD",1741978604116,0.01850061,84762.0,84761.0,0.0129667]
["bitfinex","BTCUSD",1741978604335,0.01884001,84762.0,84761.0,0.0129667]
["bitfinex","BTCUSD",1741978605124,0.01884001,84762.0,84761.0,0.1402667]
["bitfinex","BTCUSD",1741978605330,0.0003394,84762.0,84761.0,0.14144637]
["bitfinex","BTCUSD",1741978605646,0.0003394,84762.0,84761.0,0.14244637]
["bitfinex","BTCUSD",1741978605982,0.0003394,84762.0,84761.0,0.14144637]
["bitfinex","BTCUSD",1741978606523,0.0013394,84762.0,84761.0,0.14644637]
["bitfinex","BTCUSD",1741978607066,0.0013394,84762.0,84761.0,0.14544637]
["bitfinex","BTCUSD",1741978607235,0.0013394,84762.0,84761.0,0.15144637]
["bitfinex","BTCUSD",1741978608099,0.74932,84793.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741978608490,0.996982,84793.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741978608830,0.01849513,84792.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741978609076,0.01849513,84792.0,84785.0,0.235888]
["bitfinex","BTCUSD",1741978609761,0.01849513,84792.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741978609975,0.01849513,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1741978610178,0.01949513,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741978610793,0.01849513,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741978611211,0.01849513,84792.0,84791.0,0.087793]
["bitfinex","BTCUSD",1741978611441,0.01849513,84792.0,84791.0,0.134993]
["bitfinex","BTCUSD",1741978611608,0.01949513,84792.0,84791.0,0.134993]
["bitfinex","BTCUSD",1741978611813,0.01849513,84792.0,84791.0,0.134993]
["bitfinex","BTCUSD",1741978612366,0.01949513,84792.0,84791.0,0.134993]
["bitfinex","BTCUSD",1741978612813,0.01849513,84792.0,84791.0,0.134993]
["bitfinex","BTCUSD",1741978613171,0.01849513,84792.0,84791.0,0.137993]
["bitfinex","BTCUSD",1741978615129,0.0003392,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741978615326,0.0003392,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741978616958,0.0003392,84800.0,84799.0,0.251643]
["bitfinex","BTCUSD",1741978617939,0.0003392,84800.0,84799.0,0.254643]
["bitfinex","BTCUSD",1741978618144,0.01882982,84800.0,84799.0,0.254643]
["bitfinex","BTCUSD",1741978620141,0.01882982,84800.0,84799.0,0.007]
["bitfinex","BTCUSD",1741978620341,0.01882982,84800.0,84799.0,0.018792]
["bitfinex","BTCUSD",1741978620558,0.01882982,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741978620722,0.01882982,84800.0,84799.0,0.013792]
["bitfinex","BTCUSD",1741978621124,0.01882982,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741978621363,0.01882982,84800.0,84799.0,0.016792]
["bitfinex","BTCUSD",1741978621544,0.3,84814.0,84799.0,0.016792]
["bitfinex","BTCUSD",1741978621750,0.01454085,84814.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741978621950,0.26142835,84820.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741978621951,0.0184911,84811.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741978622151,0.0184911,84811.0,84808.0,0.235824]
["bitfinex","BTCUSD",1741978622351,0.0184911,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741978624755,0.0194911,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741978625383,0.001,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741978626175,0.001,84811.0,84810.0,0.012791]
["bitfinex","BTCUSD",1741978626648,0.01366212,84812.0,84811.0,0.247608]
["bitfinex","BTCUSD",1741978626908,0.01366212,84812.0,84810.0,0.001]
["bitfinex","BTCUSD",1741978626909,0.32633085,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1741978627387,0.32633085,84811.0,84810.0,0.0011696]
["bitfinex","BTCUSD",1741978627598,0.32633085,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978627599,0.40863085,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978628562,0.42712376,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978629545,0.452243,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978629745,0.451243,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978631048,5.565776,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978631440,1.188243,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978631647,0.623043,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978631850,0.455243,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978632124,0.573743,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978632350,0.455243,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978633431,0.509703,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978635948,0.27110091,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978636534,0.252608,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978636738,0.001,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978636939,0.01179,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978637318,0.004,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978637466,0.01579,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978637880,0.03033085,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978638634,0.05242654,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978639585,0.47712654,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978639780,0.49561997,84811.0,84810.0,0.0001696]
["bitfinex","BTCUSD",1741978639980,0.235883,84788.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741978640609,0.011794,84788.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741978640783,0.011794,84788.0,84780.0,0.293799]
["bitfinex","BTCUSD",1741978640784,0.235896,84783.0,84780.0,0.0461]
["bitfinex","BTCUSD",1741978640987,0.235896,84783.0,84776.0,0.0821]
["bitfinex","BTCUSD",1741978641368,0.01849558,84783.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741978642480,0.01849558,84783.0,84781.0,0.2359]
["bitfinex","BTCUSD",1741978643425,0.02209569,84782.0,84779.0,0.235905]
["bitfinex","BTCUSD",1741978643691,0.02209569,84782.0,84781.0,0.002]
["bitfinex","BTCUSD",1741978644016,0.02209569,84782.0,84781.0,0.003]
["bitfinex","BTCUSD",1741978644229,0.34843054,84782.0,84781.0,0.003]
["bitfinex","BTCUSD",1741978644431,0.547751,84762.0,84753.0,0.1243]
["bitfinex","BTCUSD",1741978644637,0.547751,84762.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741978644849,0.547751,84762.0,84748.0,0.235991]
["bitfinex","BTCUSD",1741978644850,0.56229185,84762.0,84748.0,0.235991]
["bitfinex","BTCUSD",1741978645022,0.56229185,84762.0,84752.0,0.2361497]
["bitfinex","BTCUSD",1741978645221,0.56229185,84762.0,84752.0,0.0001697]
["bitfinex","BTCUSD",1741978645436,0.58438754,84762.0,84752.0,0.0001697]
["bitfinex","BTCUSD",1741978645637,0.32209569,84762.0,84752.0,0.0001697]
["bitfinex","BTCUSD",1741978645866,0.32209569,84762.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741978646016,0.55804969,84762.0,84754.0,0.235975]
["bitfinex","BTCUSD",1741978646221,0.32209569,84762.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741978647024,0.56984669,84762.0,84756.0,0.235969]
["bitfinex","BTCUSD",1741978647224,0.56984669,84762.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741978647472,0.56984669,84762.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978647675,0.32209569,84762.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978647901,0.32209569,84762.0,84761.0,0.2371267]
["bitfinex","BTCUSD",1741978647902,0.02209569,84762.0,84761.0,0.2371267]
["bitfinex","BTCUSD",1741978648044,0.3,84766.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741978648255,0.3,84766.0,84761.0,0.2371267]
["bitfinex","BTCUSD",1741978648454,0.3,84766.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978648724,0.311797,84766.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978648840,0.3,84766.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978649052,0.311797,84767.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978649521,0.248743,84766.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978649664,0.235952,84763.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978649864,0.011797,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978650429,0.235949,84764.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978650755,0.247751,84763.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978651035,0.311797,84765.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978651335,0.3,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741978651629,0.3,84766.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978651757,0.3,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741978651956,0.01850062,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741978652185,0.01850062,84765.0,84761.0,0.2361267]
["bitfinex","BTCUSD",1741978652381,0.011797,84764.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978652702,0.235954,84763.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978653127,0.247751,84763.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978653735,0.247751,84763.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978654110,0.011797,84763.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978654307,0.247746,84764.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978654482,0.247751,84763.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978655051,0.247751,84763.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978655248,0.011797,84762.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978656239,0.311797,84762.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978656446,0.311797,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978656792,0.32633785,84762.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978657594,0.32833785,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978657749,0.32933785,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978657915,0.32733785,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978658119,0.32633785,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978658334,0.32833785,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978658635,0.46509785,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978659689,0.48560027,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978660114,0.48760027,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978660668,0.47305942,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978661402,0.02450242,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978661764,0.33029942,84762.0,84761.0,0.0815697]
["bitfinex","BTCUSD",1741978661892,0.33029942,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978662794,0.33129942,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978662994,0.33329942,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978663191,0.32150242,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978663396,0.31850242,84762.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741978663600,0.31850242,84762.0,84761.0,0.0031697]
["bitfinex","BTCUSD",1741978664133,0.33029942,84762.0,84761.0,0.0031697]
["bitfinex","BTCUSD",1741978665038,0.31850242,84762.0,84761.0,0.0031697]
["bitfinex","BTCUSD",1741978665853,0.31850242,84762.0,84761.0,0.0011697]
["bitfinex","BTCUSD",1741978666368,0.33029942,84762.0,84761.0,0.0021697]
["bitfinex","BTCUSD",1741978666797,0.33029942,84762.0,84761.0,0.0031697]
["bitfinex","BTCUSD",1741978667208,0.31850242,84762.0,84761.0,0.0031697]
["bitfinex","BTCUSD",1741978668182,0.31850242,84762.0,84761.0,0.00243167]
["bitfinex","BTCUSD",1741978668390,0.01850242,84762.0,84761.0,0.01422867]
["bitfinex","BTCUSD",1741978668607,0.01850242,84762.0,84761.0,0.00243167]
["bitfinex","BTCUSD",1741978669908,0.01850242,84762.0,84761.0,0.01422867]
["bitfinex","BTCUSD",1741978670246,0.01850242,84762.0,84761.0,0.09060846]
["bitfinex","BTCUSD",1741978670474,0.0003394,84781.0,84780.0,0.247699]
["bitfinex","BTCUSD",1741978670616,0.0003394,84781.0,84780.0,0.371699]
["bitfinex","BTCUSD",1741978673031,0.0003394,84781.0,84780.0,0.373699]
["bitfinex","BTCUSD",1741978673379,0.0003394,84781.0,84780.0,0.375699]
["bitfinex","BTCUSD",1741978673703,0.01883422,84781.0,84780.0,0.373699]
["bitfinex","BTCUSD",1741978673906,0.01883422,84781.0,84780.0,0.374699]
["bitfinex","BTCUSD",1741978675322,0.0003394,84781.0,84780.0,0.374699]
["bitfinex","BTCUSD",1741978675526,0.0003394,84781.0,84780.0,0.378699]
["bitfinex","BTCUSD",1741978675969,0.0003394,84781.0,84780.0,0.39611693]
["bitfinex","BTCUSD",1741978676267,0.0003394,84781.0,84780.0,0.39311693]
["bitfinex","BTCUSD",1741978676716,0.0013394,84781.0,84780.0,0.374699]
["bitfinex","BTCUSD",1741978676890,0.0013394,84781.0,84780.0,0.376699]
["bitfinex","BTCUSD",1741978677090,0.0023394,84781.0,84780.0,0.379699]
["bitfinex","BTCUSD",1741978677467,0.0013394,84781.0,84780.0,0.374699]
["bitfinex","BTCUSD",1741978678549,0.01983274,84781.0,84780.0,0.374699]
["bitfinex","BTCUSD",1741978678949,0.02083274,84781.0,84780.0,0.379699]
["bitfinex","BTCUSD",1741978683448,0.0023394,84781.0,84780.0,0.379699]
["bitfinex","BTCUSD",1741978684366,4e-07,84781.0,84780.0,0.379699]
["bitfinex","BTCUSD",1741978685127,4e-07,84781.0,84780.0,0.794299]
["bitfinex","BTCUSD",1741978685326,0.3,84813.0,84807.0,0.247618]
["bitfinex","BTCUSD",1741978685558,0.3,84813.0,84812.0,0.247605]
["bitfinex","BTCUSD",1741978685759,0.01740509,84813.0,84812.0,0.247605]
["bitfinex","BTCUSD",1741978686106,0.0003392,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741978687581,0.0003392,84814.0,84813.0,0.01279]
["bitfinex","BTCUSD",1741978687879,0.0003392,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978688224,0.0003392,84814.0,84813.0,0.01279]
["bitfinex","BTCUSD",1741978688418,0.0003392,84814.0,84813.0,0.003]
["bitfinex","BTCUSD",1741978688662,0.0003392,84814.0,84813.0,0.250602]
["bitfinex","BTCUSD",1741978689739,0.0003392,84814.0,84813.0,0.237812]
["bitfinex","BTCUSD",1741978690503,0.0003392,84814.0,84813.0,0.238812]
["bitfinex","BTCUSD",1741978690746,0.0003392,84814.0,84813.0,0.237812]
["bitfinex","BTCUSD",1741978690991,0.0003392,84814.0,84813.0,0.250602]
["bitfinex","BTCUSD",1741978692224,0.0003392,84814.0,84813.0,0.003]
["bitfinex","BTCUSD",1741978692440,0.3121292,84814.0,84813.0,0.003]
["bitfinex","BTCUSD",1741978693161,0.3,84812.0,84807.0,0.235827]
["bitfinex","BTCUSD",1741978693403,0.3121292,84814.0,84806.0,0.235829]
["bitfinex","BTCUSD",1741978693404,0.01179,84811.0,84806.0,0.235829]
["bitfinex","BTCUSD",1741978693603,0.247608,84811.0,84806.0,0.235829]
["bitfinex","BTCUSD",1741978693811,0.31883037,84814.0,84807.0,0.235829]
["bitfinex","BTCUSD",1741978694162,0.01179,84813.0,84807.0,0.235829]
["bitfinex","BTCUSD",1741978694364,0.31983037,84814.0,84812.0,0.235813]
["bitfinex","BTCUSD",1741978694612,0.01883037,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978694811,0.01883037,84814.0,84813.0,0.01279]
["bitfinex","BTCUSD",1741978695460,0.01883037,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978695652,0.01883037,84814.0,84812.0,0.247603]
["bitfinex","BTCUSD",1741978696168,0.01883037,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741978696512,0.01883037,84814.0,84813.0,0.01079]
["bitfinex","BTCUSD",1741978697511,0.01883037,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741978698418,0.01883037,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1741978699053,0.01883037,84814.0,84813.0,0.01279]
["bitfinex","BTCUSD",1741978699588,0.01883037,84814.0,84813.0,0.01379]
["bitfinex","BTCUSD",1741978699961,0.0003392,84814.0,84813.0,0.0139596]
["bitfinex","BTCUSD",1741978703716,0.0003392,84814.0,84813.0,0.09243855]
["bitfinex","BTCUSD",1741978703860,0.0003392,84814.0,84813.0,0.09243844]
["bitfinex","BTCUSD",1741978704208,0.01882816,84814.0,84813.0,0.09243844]
["bitfinex","BTCUSD",1741978704409,0.0003392,84814.0,84813.0,0.0902596]
["bitfinex","BTCUSD",1741978704723,0.0003392,84814.0,84813.0,0.09443843]
["bitfinex","BTCUSD",1741978704901,0.0003392,84814.0,84813.0,0.09043843]
["bitfinex","BTCUSD",1741978705434,0.0003392,84814.0,84813.0,0.09843843]
["bitfinex","BTCUSD",1741978705762,0.0003392,84814.0,84813.0,0.09443843]
["bitfinex","BTCUSD",1741978706164,0.0003392,84814.0,84813.0,0.14293843]
["bitfinex","BTCUSD",1741978706380,2e-07,84814.0,84813.0,0.16012872]
["bitfinex","BTCUSD",1741978706583,2e-07,84814.0,84813.0,0.1417596]
["bitfinex","BTCUSD",1741978706831,2e-07,84814.0,84813.0,0.14793834]
["bitfinex","BTCUSD",1741978707030,2e-07,84814.0,84813.0,0.1467596]
["bitfinex","BTCUSD",1741978707312,2e-07,84814.0,84813.0,0.14793839]
["bitfinex","BTCUSD",1741978709963,0.0184865,84814.0,84813.0,0.14793839]
["bitfinex","BTCUSD",1741978710338,0.0184865,84814.0,84813.0,0.1467596]
["bitfinex","BTCUSD",1741978711280,0.0184865,84814.0,84813.0,0.2833196]
["bitfinex","BTCUSD",1741978711663,0.0184865,84814.0,84813.0,0.1467596]
["bitfinex","BTCUSD",1741978712081,0.0184865,84814.0,84813.0,0.2833196]
["bitfinex","BTCUSD",1741978714076,0.3,84836.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741978714288,0.311787,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741978714431,0.547537,84836.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741978714638,0.01848615,84834.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741978714834,0.547537,84836.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741978715650,0.01698211,84837.0,84833.0,0.235756]
["bitfinex","BTCUSD",1741978715987,0.5478714,84838.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741978716100,0.5478714,84838.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741978716548,0.3,84836.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741978717480,0.31848603,84836.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741978717905,0.55423603,84836.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741978718026,0.235753,84835.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741978719175,0.235756,84834.0,84827.0,0.235773]
["bitfinex","BTCUSD",1741978719502,0.235756,84834.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741978720097,0.24754,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741978720098,0.235751,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741978720299,0.31848603,84836.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741978720445,0.31848603,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741978720663,0.55423603,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741978720877,0.56602303,84836.0,84829.0,0.235768]
["bitfinex","BTCUSD",1741978721076,0.56602403,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741978721278,0.235753,84835.0,84830.0,0.235763]
["bitfinex","BTCUSD",1741978721984,0.01848603,84836.0,84833.0,0.235754]
["bitfinex","BTCUSD",1741978722168,0.01848603,84836.0,84827.0,0.24756]
["bitfinex","BTCUSD",1741978722338,0.25423603,84836.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741978722922,0.26602303,84836.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741978723123,0.247541,84835.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741978723527,0.011788,84828.0,84815.0,0.0791]
["bitfinex","BTCUSD",1741978723732,0.247579,84822.0,84814.0,0.235809]
["bitfinex","BTCUSD",1741978723951,0.247587,84819.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978724149,0.247587,84819.0,84813.0,0.2359796]
["bitfinex","BTCUSD",1741978724352,0.01848817,84821.0,84819.0,0.235793]
["bitfinex","BTCUSD",1741978724599,0.3,84826.0,84820.0,0.235792]
["bitfinex","BTCUSD",1741978724803,0.535778,84826.0,84820.0,0.235792]
["bitfinex","BTCUSD",1741978724914,0.3,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1741978725334,0.3,84826.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741978726287,0.01645021,84837.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741978726516,0.31645021,84837.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741978726649,0.011787,84834.0,84823.0,0.235782]
["bitfinex","BTCUSD",1741978726849,0.23576,84832.0,84823.0,0.247571]
["bitfinex","BTCUSD",1741978727079,0.011788,84831.0,84824.0,0.23578]
["bitfinex","BTCUSD",1741978727290,0.001,84826.0,84825.0,0.247565]
["bitfinex","BTCUSD",1741978727684,0.23576,84832.0,84827.0,0.235772]
["bitfinex","BTCUSD",1741978728027,0.011787,84833.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741978728237,0.01848653,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741978728424,0.33027353,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741978728837,0.3,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1741978729016,0.3,84832.0,84827.0,0.247561]
["bitfinex","BTCUSD",1741978729438,0.3,84832.0,84829.0,0.235767]
["bitfinex","BTCUSD",1741978729864,0.26602953,84834.0,84829.0,0.235767]
["bitfinex","BTCUSD",1741978730073,0.535759,84833.0,84828.0,0.235771]
["bitfinex","BTCUSD",1741978730272,0.011788,84829.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741978730630,0.011788,84829.0,84814.0,0.284907]
["bitfinex","BTCUSD",1741978730631,0.235793,84820.0,84814.0,0.284907]
["bitfinex","BTCUSD",1741978730804,0.011789,84823.0,84818.0,0.235797]
["bitfinex","BTCUSD",1741978731005,0.011789,84824.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741978731418,0.311788,84829.0,84821.0,0.235788]
["bitfinex","BTCUSD",1741978731617,0.01848768,84823.0,84821.0,0.235788]
["bitfinex","BTCUSD",1741978732032,0.01848768,84823.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741978732231,0.247579,84821.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741978732439,0.247579,84821.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978732440,0.235806,84816.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978732633,0.235809,84815.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978732915,0.31179,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978733138,0.35679,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978733415,4.25839,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978733712,3.2145813,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978733924,0.9717813,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978734123,0.9727813,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978734319,0.9717813,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978734884,0.95429,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978735058,0.96883085,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978736643,0.96783085,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978737068,0.97283085,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978737307,0.96783085,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978737809,0.99563144,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978738016,0.98109059,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978738172,0.31579,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978738710,0.31779,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978739324,0.31579,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978739525,0.01879,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978739761,0.01479,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978740070,0.006,84814.0,84813.0,0.2359816]
["bitfinex","BTCUSD",1741978740878,0.003,84814.0,84813.0,0.2359816]
["bitfinex","BTCUSD",1741978741275,0.004,84814.0,84813.0,0.2359816]
["bitfinex","BTCUSD",1741978741488,0.001,84814.0,84813.0,0.2359816]
["bitfinex","BTCUSD",1741978742096,0.001,84814.0,84813.0,0.2477716]
["bitfinex","BTCUSD",1741978742294,0.002,84814.0,84813.0,0.2477716]
["bitfinex","BTCUSD",1741978742996,0.002,84814.0,84813.0,0.2359816]
["bitfinex","BTCUSD",1741978743610,0.002,84814.0,84813.0,0.2477716]
["bitfinex","BTCUSD",1741978745194,0.001,84814.0,84813.0,0.2477716]
["bitfinex","BTCUSD",1741978745558,0.001,84814.0,84813.0,0.3231716]
["bitfinex","BTCUSD",1741978746388,0.001,84814.0,84813.0,0.3251716]
["bitfinex","BTCUSD",1741978746788,0.3,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1741978746995,0.3,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1741978747614,0.3001696,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1741978748936,0.3001696,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1741978749149,0.0186572,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1741978749555,0.0186572,84827.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741978749753,0.011788,84825.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741978749962,0.011789,84819.0,84813.0,0.0755696]
["bitfinex","BTCUSD",1741978750162,0.011788,84825.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741978750364,0.235797,84819.0,84813.0,0.3113796]
["bitfinex","BTCUSD",1741978750565,0.01179,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978750791,0.31179,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978751160,0.39179,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978751534,0.31179,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978752144,0.01849098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978752342,0.31849098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978752493,0.33028098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978752700,0.33228098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978753276,0.33028098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978754061,0.33228098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978754257,0.33028098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978756288,0.33228098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978756640,0.33028098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978757138,0.33228098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978757372,0.33028098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978757868,0.33428098,84814.0,84813.0,0.0001696]
["bitfinex","BTCUSD",1741978763109,0.011793,84793.0,84785.0,0.0753]
["bitfinex","BTCUSD",1741978763300,0.23589,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741978763504,0.247683,84786.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741978763712,0.247687,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741978764090,0.247683,84786.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741978764313,0.011794,84785.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741978764475,0.013794,84785.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741978764655,0.011794,84785.0,84780.0,0.235902]
["bitfinex","BTCUSD",1741978764900,0.3,84788.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741978765240,0.547677,84788.0,84782.0,0.247691]
["bitfinex","BTCUSD",1741978765811,0.535883,84788.0,84784.0,0.235893]
["bitfinex","BTCUSD",1741978766010,0.547677,84788.0,84782.0,0.247691]
["bitfinex","BTCUSD",1741978766239,0.247681,84787.0,84781.0,0.235901]
["bitfinex","BTCUSD",1741978766550,0.011794,84786.0,84781.0,0.235901]
["bitfinex","BTCUSD",1741978766752,0.011794,84784.0,84777.0,0.311211]
["bitfinex","BTCUSD",1741978766957,0.247689,84784.0,84778.0,0.235907]
["bitfinex","BTCUSD",1741978767155,0.247694,84782.0,84780.0,0.001]
["bitfinex","BTCUSD",1741978767362,0.311795,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1741978767721,0.235917,84776.0,84772.0,0.127]
["bitfinex","BTCUSD",1741978767916,0.247712,84776.0,84772.0,0.127]
["bitfinex","BTCUSD",1741978768117,0.011796,84772.0,84763.0,0.075]
["bitfinex","BTCUSD",1741978768318,0.011796,84773.0,84767.0,0.247735]
["bitfinex","BTCUSD",1741978768526,0.011796,84771.0,84763.0,0.086797]
["bitfinex","BTCUSD",1741978768727,0.3,84773.0,84771.0,0.247724]
["bitfinex","BTCUSD",1741978769132,0.3,84773.0,84770.0,0.235929]
["bitfinex","BTCUSD",1741978769655,0.3,84774.0,84771.0,0.235928]
["bitfinex","BTCUSD",1741978770061,0.3,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741978770303,0.3,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741978770304,0.4139,84797.0,84783.0,0.235893]
["bitfinex","BTCUSD",1741978770456,0.3,84783.0,84778.0,0.284707]
["bitfinex","BTCUSD",1741978771153,0.3,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1741978771882,0.547701,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1741978772350,0.247701,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1741978772512,0.247701,84780.0,84774.0,0.323116]
["bitfinex","BTCUSD",1741978772719,0.247701,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1741978773419,0.23591,84779.0,84774.0,0.31132]
["bitfinex","BTCUSD",1741978773969,0.247701,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1741978774248,0.01849644,84782.0,84776.0,0.235913]
["bitfinex","BTCUSD",1741978774922,0.235901,84781.0,84777.0,0.235911]
["bitfinex","BTCUSD",1741978775315,0.03029044,84782.0,84777.0,0.235911]
["bitfinex","BTCUSD",1741978775715,0.01949644,84782.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741978776181,0.01949644,84782.0,84781.0,0.136195]
["bitfinex","BTCUSD",1741978776314,0.01949644,84782.0,84781.0,0.13737451]
["bitfinex","BTCUSD",1741978776315,0.001,84782.0,84781.0,0.13737451]
["bitfinex","BTCUSD",1741978776518,0.001,84782.0,84781.0,0.136195]
["bitfinex","BTCUSD",1741978776720,0.002,84782.0,84781.0,0.136195]
["bitfinex","BTCUSD",1741978776922,0.001,84782.0,84781.0,0.136195]
["bitfinex","BTCUSD",1741978777635,0.001,84782.0,84781.0,0.138195]
["bitfinex","BTCUSD",1741978778682,0.01586077,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741978778858,0.01586077,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1741978779068,0.011792,84798.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741978779303,0.011792,84798.0,84788.0,0.247675]
["bitfinex","BTCUSD",1741978779304,0.235862,84795.0,84788.0,0.247675]
["bitfinex","BTCUSD",1741978779509,0.235868,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741978779617,0.01585169,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741978779839,0.25436004,84794.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741978780243,0.247663,84793.0,84788.0,0.247675]
["bitfinex","BTCUSD",1741978780498,0.235882,84788.0,84781.0,0.3603]
["bitfinex","BTCUSD",1741978780701,0.011793,84792.0,84791.0,0.001]
["bitfinex","BTCUSD",1741978780932,0.011793,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1741978781311,0.011793,84792.0,84791.0,0.001]
["bitfinex","BTCUSD",1741978782557,0.235882,84788.0,84783.0,0.235894]
["bitfinex","BTCUSD",1741978782761,0.247676,84788.0,84782.0,0.247691]
["bitfinex","BTCUSD",1741978783759,0.011793,84792.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741978783916,0.235874,84791.0,84786.0,0.24768]
["bitfinex","BTCUSD",1741978784323,0.247666,84792.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741978784748,0.25166155,84795.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741978785409,0.235868,84793.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741978785635,0.247668,84791.0,84787.0,0.001]
["bitfinex","BTCUSD",1741978786134,0.247668,84791.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741978786533,0.247668,84791.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741978786941,0.235875,84791.0,84787.0,0.001]
["bitfinex","BTCUSD",1741978787140,0.011793,84792.0,84787.0,0.001]
["bitfinex","BTCUSD",1741978787424,0.011793,84792.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741978787600,0.011793,84792.0,84786.0,0.012794]
["bitfinex","BTCUSD",1741978788011,0.235874,84791.0,84787.0,0.236882]
["bitfinex","BTCUSD",1741978788226,0.247661,84793.0,84788.0,0.23588]
["bitfinex","BTCUSD",1741978788722,0.247665,84792.0,84787.0,0.235882]
["bitfinex","BTCUSD",1741978789101,0.235881,84789.0,84787.0,0.001]
["bitfinex","BTCUSD",1741978789423,0.235881,84789.0,84784.0,0.23589]
["bitfinex","BTCUSD",1741978789602,0.235881,84789.0,84785.0,0.235889]
["bitfinex","BTCUSD",1741978790008,0.247665,84792.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741978790376,0.247665,84792.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741978790377,0.247668,84791.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741978791029,0.23588,84789.0,84785.0,0.236889]
["bitfinex","BTCUSD",1741978791175,0.23588,84789.0,84787.0,0.001]
["bitfinex","BTCUSD",1741978791577,0.23588,84789.0,84785.0,0.236889]
["bitfinex","BTCUSD",1741978791818,0.011793,84790.0,84785.0,0.236889]
["bitfinex","BTCUSD",1741978792018,0.235879,84789.0,84786.0,0.001]
["bitfinex","BTCUSD",1741978792877,0.011793,84790.0,84786.0,0.236886]
["bitfinex","BTCUSD",1741978793086,0.011793,84790.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741978793524,0.011794,84787.0,84786.0,0.001]
["bitfinex","BTCUSD",1741978793729,0.011794,84786.0,84785.0,0.001]
["bitfinex","BTCUSD",1741978794202,0.247684,84786.0,84781.0,0.1244]
["bitfinex","BTCUSD",1741978794541,0.247686,84785.0,84781.0,0.1244]
["bitfinex","BTCUSD",1741978794886,0.235895,84784.0,84781.0,0.1244]
["bitfinex","BTCUSD",1741978795308,0.3,84788.0,84784.0,0.235891]
["bitfinex","BTCUSD",1741978795522,0.3,84788.0,84786.0,0.002]
["bitfinex","BTCUSD",1741978795523,0.535885,84787.0,84786.0,0.002]
["bitfinex","BTCUSD",1741978795724,0.547679,84787.0,84781.0,0.3603]
["bitfinex","BTCUSD",1741978795925,0.3,84787.0,84783.0,0.235893]
["bitfinex","BTCUSD",1741978796536,0.535887,84787.0,84781.0,0.373096]
["bitfinex","BTCUSD",1741978796740,0.3,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741978796960,0.547681,84787.0,84781.0,0.361301]
["bitfinex","BTCUSD",1741978797158,0.547681,84787.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741978797159,0.3,84787.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741978797430,0.3,84787.0,84785.0,0.247683]
["bitfinex","BTCUSD",1741978797588,0.3,84787.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741978798183,0.3,84787.0,84785.0,0.247683]
["bitfinex","BTCUSD",1741978798580,0.3,84787.0,84785.0,0.235889]
["bitfinex","BTCUSD",1741978798783,0.3,84787.0,84785.0,0.235888]
["bitfinex","BTCUSD",1741978799406,0.3,84787.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741978799407,0.0184953,84791.0,84790.0,0.011793]
["bitfinex","BTCUSD",1741978799564,0.0184953,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741978800094,0.0184953,84791.0,84787.0,0.235885]
["bitfinex","BTCUSD",1741978800298,0.0184953,84791.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741978800299,0.011794,84788.0,84783.0,0.0013392]
["bitfinex","BTCUSD",1741978800498,0.547687,84784.0,84783.0,0.0003392]
["bitfinex","BTCUSD",1741978800675,0.547687,84784.0,84766.0,0.313743]
["bitfinex","BTCUSD",1741978800676,0.3,84778.0,84772.0,0.21776861]
["bitfinex","BTCUSD",1741978800887,0.3,84778.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741978801103,0.3,84778.0,84773.0,0.235922]
["bitfinex","BTCUSD",1741978801415,0.0184964,84777.0,84775.0,0.235917]
["bitfinex","BTCUSD",1741978801619,0.0184964,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741978801778,0.011794,84785.0,84773.0,0.247719]
["bitfinex","BTCUSD",1741978802118,0.3,84780.0,84776.0,0.235915]
["bitfinex","BTCUSD",1741978802669,0.3,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741978803068,0.001,84785.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741978803225,0.001,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1741978803630,0.001,84785.0,84783.0,0.247688]
["bitfinex","BTCUSD",1741978803830,0.001,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741978804647,0.002,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741978805258,0.001,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741978805696,0.3,84792.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741978805697,0.3,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741978805936,0.3,84792.0,84787.0,0.010794]
["bitfinex","BTCUSD",1741978806137,0.3,84792.0,84789.0,0.235877]
["bitfinex","BTCUSD",1741978806332,0.5360366,84794.0,84789.0,0.235877]
["bitfinex","BTCUSD",1741978807130,0.3,84792.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741978807483,0.547666,84792.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741978807690,0.547666,84792.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741978807877,0.011794,84787.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741978808029,0.011793,84791.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741978808859,0.311793,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1741978809067,0.0001696,84794.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741978809268,0.01849427,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1741978809674,0.31849427,84792.0,84788.0,0.235882]
["bitfinex","BTCUSD",1741978809956,0.01849427,84792.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741978810404,0.25436727,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1741978810842,0.01072256,84793.0,84788.0,0.23588]
["bitfinex","BTCUSD",1741978811559,0.3,84791.0,84787.0,0.235882]
["bitfinex","BTCUSD",1741978813271,0.0003392,84792.0,84789.0,0.235878]
["bitfinex","BTCUSD",1741978813421,0.0003392,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1741978813966,0.0003392,84792.0,84791.0,0.315574]
["bitfinex","BTCUSD",1741978814168,0.0003392,84792.0,84791.0,0.327367]
["bitfinex","BTCUSD",1741978814930,0.0003392,84792.0,84791.0,0.315574]
["bitfinex","BTCUSD",1741978815583,0.0003392,84792.0,84783.0,0.2360646]
["bitfinex","BTCUSD",1741978815792,0.011794,84785.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978816288,0.235889,84786.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978816497,0.247684,84787.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978816845,0.23589,84787.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978817051,0.011794,84788.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978817052,0.3,84788.0,84783.0,0.2370646]
["bitfinex","BTCUSD",1741978817294,0.3,84788.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978817468,0.3,84788.0,84785.0,0.235889]
["bitfinex","BTCUSD",1741978817667,0.3,84788.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741978818027,0.01849501,84788.0,84786.0,0.235886]
["bitfinex","BTCUSD",1741978818202,0.011793,84796.0,84785.0,0.247683]
["bitfinex","BTCUSD",1741978818412,0.235867,84794.0,84786.0,0.235888]
["bitfinex","BTCUSD",1741978818572,0.01849472,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1741978819623,0.01849472,84788.0,84786.0,0.001]
["bitfinex","BTCUSD",1741978820063,0.01849472,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1741978820208,0.01849472,84788.0,84786.0,0.001]
["bitfinex","BTCUSD",1741978820649,0.247679,84787.0,84786.0,0.001]
["bitfinex","BTCUSD",1741978820800,0.3,84785.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978821015,0.011794,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978822527,5.547227,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978822949,6.296427,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978823348,6.31949342,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978824054,6.34744342,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978824534,6.34844342,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978824958,6.35645659,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978825298,6.36145659,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978828833,6.33839017,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978828991,5.42915717,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978831357,5.36235717,84784.0,84783.0,0.0001696]
["bitfinex","BTCUSD",1741978832854,0.011796,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978833461,0.547722,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978833719,0.5662222,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978834096,0.589292,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978834323,0.590292,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978834780,0.726692,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978835496,0.7081918,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978836068,0.7071918,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978836593,5.85708971,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978836810,5.83801991,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978837025,5.797655,84772.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978837200,0.547749,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978837373,5.658282,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978837539,0.854649,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978838159,0.547749,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978838387,0.58931353,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978839153,0.59131353,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978839988,0.58931353,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978840210,0.56725203,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978840420,0.56625203,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978841057,0.56825203,84763.0,84762.0,0.0796697]
["bitfinex","BTCUSD",1741978841479,0.02050303,84763.0,84762.0,0.1366667]
["bitfinex","BTCUSD",1741978841821,0.02050303,84763.0,84762.0,0.13784641]
["bitfinex","BTCUSD",1741978842239,0.02050303,84763.0,84762.0,0.13784629]
["bitfinex","BTCUSD",1741978842360,0.01850303,84763.0,84762.0,0.1366667]
["bitfinex","BTCUSD",1741978842580,0.02050303,84763.0,84762.0,0.1366667]
["bitfinex","BTCUSD",1741978843008,0.01850303,84763.0,84762.0,0.1366667]
["bitfinex","BTCUSD",1741978843550,0.01850303,84763.0,84762.0,0.13784631]
["bitfinex","BTCUSD",1741978843692,0.01850303,84763.0,84762.0,0.1366667]
["bitfinex","BTCUSD",1741978844293,0.01850303,84763.0,84762.0,0.2730667]
["bitfinex","BTCUSD",1741978845657,0.0001696,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1741978845883,0.0001696,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978847292,0.02224401,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978847725,0.02624401,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978848865,0.04474017,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978849799,0.04474017,84784.0,84783.0,0.134594]
["bitfinex","BTCUSD",1741978850273,0.04474017,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978850950,0.04274017,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978851383,0.04074017,84784.0,84783.0,0.134594]
["bitfinex","BTCUSD",1741978851695,0.04074017,84784.0,84783.0,0.1228]
["bitfinex","BTCUSD",1741978851921,0.05253417,84784.0,84783.0,0.1238]
["bitfinex","BTCUSD",1741978854523,0.05253417,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1741978860157,0.04074017,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1741978860603,0.35253417,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1741978861305,0.33403801,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1741978862150,0.011797,84766.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978862574,0.235952,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978862772,0.547749,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978863871,0.3,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978864275,0.3,84763.0,84762.0,0.0119667]
["bitfinex","BTCUSD",1741978864516,0.3,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978864737,0.31895574,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978864933,0.31895574,84763.0,84762.0,0.0021697]
["bitfinex","BTCUSD",1741978865177,0.33075274,84763.0,84762.0,0.0021697]
["bitfinex","BTCUSD",1741978865943,0.35283222,84763.0,84762.0,0.0021697]
["bitfinex","BTCUSD",1741978866978,0.46215026,84763.0,84762.0,0.0021697]
["bitfinex","BTCUSD",1741978867198,0.35283222,84763.0,84762.0,0.0021697]
["bitfinex","BTCUSD",1741978867750,0.35283222,84763.0,84762.0,0.0001697]
["bitfinex","BTCUSD",1741978868033,0.35283222,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978868607,0.34103522,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978869817,0.01500329,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978870222,0.26275229,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978870422,0.01500329,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978870810,0.02680029,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978871037,0.01500329,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978871395,0.03407233,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978871573,0.27002433,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978871719,0.02680029,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978872139,0.04589984,84763.0,84762.0,0.0011697]
["bitfinex","BTCUSD",1741978872351,0.04589984,84763.0,84748.0,0.0453]
["bitfinex","BTCUSD",1741978872352,0.0074009,84752.0,84748.0,0.0453]
["bitfinex","BTCUSD",1741978872785,0.0074009,84752.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741978873477,0.0074009,84752.0,84751.0,0.0011695]
["bitfinex","BTCUSD",1741978874905,0.0074009,84752.0,84751.0,0.0900685]
["bitfinex","BTCUSD",1741978876558,0.0074009,84752.0,84751.0,0.0890685]
["bitfinex","BTCUSD",1741978876767,0.0074009,84752.0,84751.0,0.0827685]
["bitfinex","BTCUSD",1741978878158,0.01909955,84763.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741978878359,0.247733,84769.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741978878823,0.235941,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741978879022,0.3,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741978880011,0.31946888,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741978880256,0.32146888,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741978880866,0.32146888,84767.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741978881440,0.56920788,84767.0,84761.0,0.235955]
["bitfinex","BTCUSD",1741978881639,0.3,84765.0,84761.0,0.235955]
["bitfinex","BTCUSD",1741978881843,0.311797,84766.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741978882044,0.33388918,84766.0,84761.0,0.235956]
["bitfinex","BTCUSD",1741978882864,0.56983418,84766.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741978883126,0.235948,84765.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741978883579,0.011798,84757.0,84751.0,0.0771]
["bitfinex","BTCUSD",1741978883987,0.235963,84759.0,84753.0,0.235979]
["bitfinex","BTCUSD",1741978884191,0.53596,84760.0,84754.0,0.235975]
["bitfinex","BTCUSD",1741978884748,0.02209218,84759.0,84751.0,0.3132526]
["bitfinex","BTCUSD",1741978884947,0.011798,84758.0,84752.0,0.23598]
["bitfinex","BTCUSD",1741978885283,0.235975,84755.0,84751.0,0.3132526]
["bitfinex","BTCUSD",1741978885481,0.247768,84757.0,84753.0,0.235978]
["bitfinex","BTCUSD",1741978885684,0.011798,84758.0,84753.0,0.235978]
["bitfinex","BTCUSD",1741978885884,0.02209218,84756.0,84753.0,0.235978]
["bitfinex","BTCUSD",1741978886341,0.02209218,84756.0,84751.0,0.0021696]
["bitfinex","BTCUSD",1741978886342,0.547777,84754.0,84751.0,0.0021696]
["bitfinex","BTCUSD",1741978886583,0.011799,84752.0,84751.0,0.0021696]
["bitfinex","BTCUSD",1741978886758,0.011799,84752.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978887285,0.02209218,84752.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978888331,0.02209218,84752.0,84751.0,0.0926686]
["bitfinex","BTCUSD",1741978888532,0.02209218,84752.0,84751.0,0.1414686]
["bitfinex","BTCUSD",1741978888755,0.235953,84763.0,84751.0,0.1295]
["bitfinex","BTCUSD",1741978888906,0.011798,84759.0,84752.0,0.235979]
["bitfinex","BTCUSD",1741978889103,0.535961,84760.0,84755.0,0.235974]
["bitfinex","BTCUSD",1741978889307,0.535961,84760.0,84754.0,0.235975]
["bitfinex","BTCUSD",1741978889308,0.311798,84759.0,84754.0,0.235975]
["bitfinex","BTCUSD",1741978889512,0.31850223,84759.0,84755.0,0.235972]
["bitfinex","BTCUSD",1741978889882,0.01850223,84759.0,84757.0,0.235966]
["bitfinex","BTCUSD",1741978890119,0.01850223,84759.0,84758.0,0.088698]
["bitfinex","BTCUSD",1741978890643,0.01850223,84759.0,84758.0,0.0769]
["bitfinex","BTCUSD",1741978891432,0.01850223,84759.0,84758.0,0.0789]
["bitfinex","BTCUSD",1741978891809,0.33030023,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1741978892936,0.01850223,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741978893515,0.03030023,84759.0,84753.0,0.235979]
["bitfinex","BTCUSD",1741978893808,0.311798,84757.0,84752.0,0.0769]
["bitfinex","BTCUSD",1741978894016,0.3,84757.0,84753.0,0.235977]
["bitfinex","BTCUSD",1741978894227,0.3,84757.0,84754.0,0.235977]
["bitfinex","BTCUSD",1741978894417,0.3,84757.0,84755.0,0.235972]
["bitfinex","BTCUSD",1741978894786,0.01850223,84759.0,84755.0,0.235972]
["bitfinex","BTCUSD",1741978895010,0.01850223,84759.0,84756.0,0.235969]
["bitfinex","BTCUSD",1741978895194,0.01850223,84759.0,84753.0,0.001]
["bitfinex","BTCUSD",1741978895395,0.08480811,84759.0,84753.0,0.001]
["bitfinex","BTCUSD",1741978895616,0.01850223,84759.0,84753.0,0.001]
["bitfinex","BTCUSD",1741978895952,0.01850223,84759.0,84752.0,0.0769]
["bitfinex","BTCUSD",1741978896162,0.3,84757.0,84753.0,0.235977]
["bitfinex","BTCUSD",1741978896386,0.3,84757.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978896575,0.235971,84756.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978896749,0.547768,84757.0,84752.0,0.0769]
["bitfinex","BTCUSD",1741978896921,0.3,84757.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741978897726,0.3,84758.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741978899236,0.535967,84758.0,84754.0,0.237974]
["bitfinex","BTCUSD",1741978899420,0.535967,84758.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978899831,0.3,84758.0,84754.0,0.235974]
["bitfinex","BTCUSD",1741978900633,0.311798,84758.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978900773,0.02214513,84757.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978901009,0.25811513,84757.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978901418,0.51881738,84758.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978901633,0.247771,84756.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978902070,0.011798,84755.0,84754.0,0.002]
["bitfinex","BTCUSD",1741978902507,0.011798,84755.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978902508,0.011799,84752.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978903331,0.547781,84752.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978903568,0.547781,84752.0,84751.0,0.0011696]
["bitfinex","BTCUSD",1741978905133,0.3,84752.0,84751.0,0.0011696]
["bitfinex","BTCUSD",1741978905338,0.55448547,84752.0,84751.0,0.0011696]
["bitfinex","BTCUSD",1741978905552,0.56628447,84752.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978907753,0.31850347,84752.0,84751.0,0.0001696]
["bitfinex","BTCUSD",1741978908317,0.01850347,84752.0,84751.0,0.1297696]
["bitfinex","BTCUSD",1741978908534,0.01850347,84752.0,84751.0,0.1285867]
["bitfinex","BTCUSD",1741978908974,0.01850347,84752.0,84751.0,0.0808]
["bitfinex","BTCUSD",1741978909211,0.01850347,84752.0,84748.0,0.235991]
["bitfinex","BTCUSD",1741978909428,0.01850347,84752.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741978909662,0.01850347,84752.0,84750.0,0.235986]
["bitfinex","BTCUSD",1741978910115,0.01850347,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1741978910579,0.01850347,84752.0,84750.0,0.235986]
["bitfinex","BTCUSD",1741978912094,0.01850347,84752.0,84750.0,0.236986]
["bitfinex","BTCUSD",1741978914815,0.01850347,84752.0,84750.0,0.23195087]
["bitfinex","BTCUSD",1741978915242,0.3,84756.0,84753.0,0.235979]
["bitfinex","BTCUSD",1741978915963,0.011798,84757.0,84753.0,0.235979]
["bitfinex","BTCUSD",1741978916668,0.311798,84756.0,84750.0,0.23095087]
["bitfinex","BTCUSD",1741978916866,0.235974,84755.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741978916994,0.311798,84756.0,84752.0,0.235981]
["bitfinex","BTCUSD",1741978917405,0.311798,84756.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741978917636,0.235974,84755.0,84750.0,0.23095087]
["bitfinex","BTCUSD",1741978917874,0.311798,84756.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741978918073,0.547772,84756.0,84750.0,0.23095087]
["bitfinex","BTCUSD",1741978918323,0.3,84756.0,84752.0,0.23598]
["bitfinex","BTCUSD",1741978918490,0.001,84757.0,84753.0,0.235977]
["bitfinex","BTCUSD",1741978918713,0.001,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1741978919140,0.001,84757.0,84753.0,0.235977]
["bitfinex","BTCUSD",1741978919317,0.01950208,84757.0,84753.0,0.235977]
["bitfinex","BTCUSD",1741978919522,0.01850208,84757.0,84755.0,0.235973]
["bitfinex","BTCUSD",1741978920800,0.01850208,84757.0,84756.0,0.077]
["bitfinex","BTCUSD",1741978921253,0.01850208,84757.0,84756.0,0.088798]
["bitfinex","BTCUSD",1741978921698,0.01850208,84757.0,84756.0,0.137698]
["bitfinex","BTCUSD",1741978923520,0.011799,84752.0,84748.0,0.0458]
["bitfinex","BTCUSD",1741978923750,0.547802,84745.0,84738.0,0.0001696]
["bitfinex","BTCUSD",1741978925507,0.548802,84745.0,84738.0,0.0001696]
["bitfinex","BTCUSD",1741978925955,0.547802,84745.0,84738.0,0.0001696]
["bitfinex","BTCUSD",1741978926368,0.549802,84745.0,84738.0,0.0001696]
["bitfinex","BTCUSD",1741978926574,0.550802,84745.0,84738.0,0.0001696]
["bitfinex","BTCUSD",1741978929505,0.250802,84745.0,84738.0,0.0001696]
["bitfinex","BTCUSD",1741978929769,0.003,84745.0,84744.0,0.1353696]
["bitfinex","BTCUSD",1741978930206,0.003,84745.0,84744.0,0.1235696]
["bitfinex","BTCUSD",1741978930453,0.002,84745.0,84744.0,0.1235696]
["bitfinex","BTCUSD",1741978931194,0.247795,84748.0,84744.0,0.1235696]
["bitfinex","BTCUSD",1741978931195,0.235999,84746.0,84744.0,0.1235696]
["bitfinex","BTCUSD",1741978931811,0.011799,84751.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741978932027,0.011799,84752.0,84747.0,0.247793]
["bitfinex","BTCUSD",1741978932244,0.311798,84757.0,84749.0,0.247788]
["bitfinex","BTCUSD",1741978932465,0.247769,84756.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741978932699,0.235976,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1741978932918,0.247769,84756.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741978933147,0.001,84751.0,84750.0,0.247784]
["bitfinex","BTCUSD",1741978933382,0.235977,84754.0,84749.0,0.247789]
["bitfinex","BTCUSD",1741978933603,0.236001,84746.0,84737.0,0.0001695]
["bitfinex","BTCUSD",1741978933819,0.0118,84745.0,84737.0,0.0119705]
["bitfinex","BTCUSD",1741978934035,0.0118,84745.0,84744.0,0.0758696]
["bitfinex","BTCUSD",1741978934275,0.0118,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978934987,0.03030457,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978935216,0.0118,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978935443,0.0118,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978936966,0.3,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1741978938246,0.3,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1741978938451,0.3,84749.0,84745.0,0.236002]
["bitfinex","BTCUSD",1741978938670,0.24778,84753.0,84748.0,0.091799]
["bitfinex","BTCUSD",1741978938876,0.25449407,84749.0,84748.0,0.08]
["bitfinex","BTCUSD",1741978939078,0.01850407,84749.0,84748.0,0.08]
["bitfinex","BTCUSD",1741978940871,0.03030307,84749.0,84748.0,0.08]
["bitfinex","BTCUSD",1741978942081,0.247802,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978942508,0.03030307,84749.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978942889,0.26629507,84749.0,84744.0,0.2361726]
["bitfinex","BTCUSD",1741978943089,0.26629507,84749.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978943292,0.02211591,84748.0,84744.0,0.2371726]
["bitfinex","BTCUSD",1741978943726,0.02211591,84748.0,84745.0,0.236002]
["bitfinex","BTCUSD",1741978944199,0.02211591,84748.0,84744.0,0.0129696]
["bitfinex","BTCUSD",1741978944448,0.26990991,84748.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978944664,0.02211591,84747.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978945138,0.02211591,84747.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978945668,0.02211591,84746.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978946356,0.02211591,84746.0,84744.0,0.2361716]
["bitfinex","BTCUSD",1741978946768,0.25811691,84746.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978946925,0.25811691,84746.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978947326,0.02211591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978947759,0.03391591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978948360,0.03391591,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978948576,0.03391591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978948782,0.02211591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978949851,0.03391591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978950194,0.02211591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978950836,0.03391591,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978951797,0.19376811,84747.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978951977,0.236001,84746.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978952274,0.0118,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978952707,0.0118,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978955334,0.0118,84745.0,84744.0,0.0011696]
["bitfinex","BTCUSD",1741978959590,0.0118,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978959997,0.0128,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978961793,0.0138,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978963008,0.3138,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978963640,0.33230538,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978967654,0.3138,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978968684,0.3118,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978968897,0.3168,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978972535,0.33530637,84745.0,84744.0,0.0001696]
["bitfinex","BTCUSD",1741978975155,0.33530637,84745.0,84727.0,0.0827]
["bitfinex","BTCUSD",1741978975156,0.3,84738.0,84720.0,0.0813]
["bitfinex","BTCUSD",1741978975373,0.3,84738.0,84713.0,0.0467]
["bitfinex","BTCUSD",1741978975374,0.236069,84721.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978975792,0.236077,84718.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978976883,0.236073,84720.0,84715.0,0.236084]
["bitfinex","BTCUSD",1741978977237,0.247876,84720.0,84714.0,0.317386]
["bitfinex","BTCUSD",1741978977703,0.26475182,84720.0,84714.0,0.317386]
["bitfinex","BTCUSD",1741978978026,0.236076,84719.0,84714.0,0.317386]
["bitfinex","BTCUSD",1741978978229,0.236076,84719.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978978438,0.247879,84719.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978978651,0.236084,84716.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978978948,0.011803,84718.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978979361,0.247878,84719.0,84715.0,0.236085]
["bitfinex","BTCUSD",1741978979566,0.247878,84719.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978979771,0.247878,84719.0,84714.0,0.317386]
["bitfinex","BTCUSD",1741978980084,0.01850974,84718.0,84714.0,0.317386]
["bitfinex","BTCUSD",1741978980286,0.04063646,84718.0,84714.0,0.317386]
["bitfinex","BTCUSD",1741978980491,0.28851746,84718.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978980699,0.547889,84715.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978981458,0.57001572,84715.0,84714.0,0.0813]
["bitfinex","BTCUSD",1741978981862,0.57001572,84715.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978981863,0.547898,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978983439,0.57000462,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978984414,0.547898,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978985061,0.548898,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978985441,0.549898,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978986967,0.57198839,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978988088,0.549898,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978992090,0.302,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741978992291,0.002,84712.0,84711.0,0.140804]
["bitfinex","BTCUSD",1741978992667,0.002,84712.0,84711.0,0.129]
["bitfinex","BTCUSD",1741978992870,0.002,84712.0,84711.0,0.140804]
["bitfinex","BTCUSD",1741978993652,0.001,84712.0,84711.0,0.140804]
["bitfinex","BTCUSD",1741978993856,0.01687582,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741978994008,0.01687582,84720.0,84718.0,0.315477]
["bitfinex","BTCUSD",1741978994214,0.247866,84724.0,84718.0,0.0794]
["bitfinex","BTCUSD",1741978994441,0.01850964,84720.0,84718.0,0.0794]
["bitfinex","BTCUSD",1741978994843,0.03459254,84720.0,84718.0,0.0794]
["bitfinex","BTCUSD",1741978995062,0.03459254,84720.0,84718.0,0.06325471]
["bitfinex","BTCUSD",1741978995244,0.27066454,84720.0,84718.0,0.06325471]
["bitfinex","BTCUSD",1741978995441,0.247898,84712.0,84711.0,0.0500696]
["bitfinex","BTCUSD",1741978995962,0.547898,84712.0,84711.0,0.0009696]
["bitfinex","BTCUSD",1741978998149,0.3,84713.0,84711.0,0.0009696]
["bitfinex","BTCUSD",1741978998368,0.236094,84712.0,84711.0,0.0009696]
["bitfinex","BTCUSD",1741978999210,0.247898,84712.0,84711.0,0.0009696]
["bitfinex","BTCUSD",1741979006931,0.01851116,84713.0,84712.0,0.317694]
["bitfinex","BTCUSD",1741979007103,0.0003394,84718.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741979007306,0.0003394,84718.0,84717.0,0.329484]
["bitfinex","BTCUSD",1741979008788,0.0003394,84718.0,84717.0,0.378284]
["bitfinex","BTCUSD",1741979009619,0.0003394,84718.0,84717.0,0.39282485]
["bitfinex","BTCUSD",1741979010226,0.01884634,84718.0,84717.0,0.39282485]
["bitfinex","BTCUSD",1741979010430,0.01884634,84718.0,84717.0,0.39382485]
["bitfinex","BTCUSD",1741979011560,0.01884634,84718.0,84717.0,0.39282485]
["bitfinex","BTCUSD",1741979011741,0.01884634,84718.0,84717.0,0.39482485]
["bitfinex","BTCUSD",1741979013828,0.01884634,84718.0,84717.0,0.39282485]
["bitfinex","BTCUSD",1741979014240,0.01984634,84718.0,84717.0,0.39382485]
["bitfinex","BTCUSD",1741979014859,3.4e-07,84718.0,84717.0,0.39382485]
["bitfinex","BTCUSD",1741979015140,3.4e-07,84718.0,84717.0,0.39782485]
["bitfinex","BTCUSD",1741979015141,0.00100034,84718.0,84717.0,0.39782485]
["bitfinex","BTCUSD",1741979015804,3.4e-07,84718.0,84717.0,0.39382485]
["bitfinex","BTCUSD",1741979016152,0.00100034,84718.0,84717.0,0.39782485]
["bitfinex","BTCUSD",1741979016350,3.4e-07,84718.0,84717.0,0.39782485]
["bitfinex","BTCUSD",1741979016567,0.0003392,84737.0,84736.0,0.374328]
["bitfinex","BTCUSD",1741979017934,0.0003392,84737.0,84736.0,0.373328]
["bitfinex","BTCUSD",1741979018291,0.0003392,84737.0,84736.0,0.376328]
["bitfinex","BTCUSD",1741979018493,0.0003392,84737.0,84736.0,0.379328]
["bitfinex","BTCUSD",1741979021490,0.01884376,84737.0,84736.0,0.379328]
["bitfinex","BTCUSD",1741979022473,7.6e-07,84737.0,84736.0,0.39386885]
["bitfinex","BTCUSD",1741979022679,9.6e-07,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1741979022902,9.6e-07,84747.0,84746.0,0.371098]
["bitfinex","BTCUSD",1741979024738,9.6e-07,84747.0,84746.0,0.377098]
["bitfinex","BTCUSD",1741979025924,9.6e-07,84747.0,84746.0,0.39163885]
["bitfinex","BTCUSD",1741979026328,9.6e-07,84747.0,84746.0,0.39763885]
["bitfinex","BTCUSD",1741979027711,9.6e-07,84747.0,84746.0,0.383098]
["bitfinex","BTCUSD",1741979027947,9.6e-07,84747.0,84746.0,0.39763885]
["bitfinex","BTCUSD",1741979028584,0.011796,84771.0,84760.0,0.23596]
["bitfinex","BTCUSD",1741979028797,0.011796,84771.0,84764.0,0.235947]
["bitfinex","BTCUSD",1741979028798,0.011796,84769.0,84764.0,0.235947]
["bitfinex","BTCUSD",1741979029001,0.235932,84770.0,84764.0,0.247744]
["bitfinex","BTCUSD",1741979029207,0.235936,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741979029415,0.011797,84767.0,84761.0,0.247752]
["bitfinex","BTCUSD",1741979029594,0.24774,84767.0,84762.0,0.235953]
["bitfinex","BTCUSD",1741979029792,0.24774,84767.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741979029997,0.247729,84770.0,84764.0,0.235947]
["bitfinex","BTCUSD",1741979030404,0.235948,84765.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741979030624,0.23595,84764.0,84761.0,0.002]
["bitfinex","BTCUSD",1741979030834,0.235949,84764.0,84761.0,0.002]
["bitfinex","BTCUSD",1741979030995,0.011797,84765.0,84761.0,0.001]
["bitfinex","BTCUSD",1741979031428,0.247743,84766.0,84761.0,0.236956]
["bitfinex","BTCUSD",1741979031627,0.0001696,84764.0,84761.0,0.248753]
["bitfinex","BTCUSD",1741979031831,0.0001696,84764.0,84761.0,0.001]
["bitfinex","BTCUSD",1741979032050,0.01866989,84764.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741979032520,0.01866989,84764.0,84760.0,0.247757]
["bitfinex","BTCUSD",1741979032932,0.01866989,84764.0,84763.0,0.011797]
["bitfinex","BTCUSD",1741979033766,0.01866989,84764.0,84763.0,0.094797]
["bitfinex","BTCUSD",1741979034611,0.01866989,84764.0,84763.0,0.096797]
["bitfinex","BTCUSD",1741979035169,0.01866989,84764.0,84763.0,0.097797]
["bitfinex","BTCUSD",1741979038611,0.0407172,84764.0,84763.0,0.097797]
["bitfinex","BTCUSD",1741979038759,0.0407172,84764.0,84763.0,0.146097]
["bitfinex","BTCUSD",1741979038966,0.02221691,84764.0,84763.0,0.146097]
["bitfinex","BTCUSD",1741979039368,0.02221691,84764.0,84763.0,0.145097]
["bitfinex","BTCUSD",1741979039569,0.02221691,84764.0,84763.0,0.15881743]
["bitfinex","BTCUSD",1741979039570,0.0001696,84764.0,84763.0,0.15881743]
["bitfinex","BTCUSD",1741979039785,0.0001696,84764.0,84763.0,0.16181743]
["bitfinex","BTCUSD",1741979039986,0.0001696,84764.0,84763.0,0.16581743]
["bitfinex","BTCUSD",1741979040184,0.0001696,84764.0,84763.0,0.16581726]
["bitfinex","BTCUSD",1741979040711,0.0001696,84764.0,84763.0,0.16181726]
["bitfinex","BTCUSD",1741979040931,0.0001696,84764.0,84763.0,0.16781726]
["bitfinex","BTCUSD",1741979041361,0.0001696,84764.0,84763.0,0.19126253]
["bitfinex","BTCUSD",1741979041542,0.0001696,84764.0,84763.0,0.18826253]
["bitfinex","BTCUSD",1741979041939,0.0001696,84764.0,84763.0,0.19426253]
["bitfinex","BTCUSD",1741979042739,0.0001696,84764.0,84763.0,0.48226253]
["bitfinex","BTCUSD",1741979042951,0.0001696,84764.0,84763.0,0.48108312]
["bitfinex","BTCUSD",1741979043182,6e-07,84764.0,84763.0,0.54308312]
["bitfinex","BTCUSD",1741979043389,7.6e-07,84765.0,84764.0,0.74758685]
["bitfinex","BTCUSD",1741979043611,0.0001696,84784.0,84783.0,0.37799]
["bitfinex","BTCUSD",1741979045505,0.0001696,84784.0,84783.0,0.39253085]
["bitfinex","BTCUSD",1741979045709,0.0001696,84784.0,84783.0,0.39653085]
["bitfinex","BTCUSD",1741979046509,0.0001696,84784.0,84783.0,0.40153085]
["bitfinex","BTCUSD",1741979046939,0.0001696,84784.0,84783.0,0.009]
["bitfinex","BTCUSD",1741979047358,0.0001696,84784.0,84783.0,0.020794]
["bitfinex","BTCUSD",1741979047990,0.0001696,84784.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741979048334,0.02221531,84784.0,84783.0,0.014794]
["bitfinex","BTCUSD",1741979048670,0.02221531,84784.0,84783.0,0.003]
["bitfinex","BTCUSD",1741979048873,0.04070972,84784.0,84783.0,0.014794]
["bitfinex","BTCUSD",1741979049483,0.04070972,84784.0,84783.0,0.017794]
["bitfinex","BTCUSD",1741979050454,0.04070972,84784.0,84783.0,0.006]
["bitfinex","BTCUSD",1741979050908,0.04070972,84784.0,84783.0,0.25369]
["bitfinex","BTCUSD",1741979054413,0.04070972,84784.0,84783.0,0.33209]
["bitfinex","BTCUSD",1741979054760,0.23585,84800.0,84795.0,0.235862]
["bitfinex","BTCUSD",1741979055396,0.011792,84801.0,84795.0,0.235862]
["bitfinex","BTCUSD",1741979055595,0.011792,84798.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741979055765,0.011792,84801.0,84794.0,0.235864]
["bitfinex","BTCUSD",1741979055971,0.002,84800.0,84794.0,0.235864]
["bitfinex","BTCUSD",1741979056387,0.002,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741979056560,0.001,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741979056809,0.001,84800.0,84799.0,0.234851]
["bitfinex","BTCUSD",1741979057134,0.01646266,84800.0,84799.0,0.234851]
["bitfinex","BTCUSD",1741979057546,0.01546266,84800.0,84799.0,0.234851]
["bitfinex","BTCUSD",1741979057748,0.001,84801.0,84799.0,0.234851]
["bitfinex","BTCUSD",1741979058255,0.001,84800.0,84799.0,0.323043]
["bitfinex","BTCUSD",1741979058470,0.002,84800.0,84799.0,0.323043]
["bitfinex","BTCUSD",1741979058669,0.001,84800.0,84799.0,0.246643]
["bitfinex","BTCUSD",1741979058865,0.01932839,84800.0,84799.0,0.246643]
["bitfinex","BTCUSD",1741979059626,0.01849161,84800.0,84799.0,0.246643]
["bitfinex","BTCUSD",1741979060657,0.01849161,84800.0,84799.0,0.327243]
["bitfinex","BTCUSD",1741979060829,0.01849161,84800.0,84799.0,0.372743]
["bitfinex","BTCUSD",1741979061217,0.01849161,84800.0,84799.0,0.375743]
["bitfinex","BTCUSD",1741979061665,0.01849161,84800.0,84799.0,0.377743]
["bitfinex","BTCUSD",1741979061873,0.0003394,84803.0,84802.0,0.247635]
["bitfinex","BTCUSD",1741979062266,4e-07,84803.0,84802.0,0.34307585]
["bitfinex","BTCUSD",1741979064356,4e-07,84803.0,84802.0,0.35307585]
["bitfinex","BTCUSD",1741979064612,4e-07,84803.0,84802.0,0.34907585]
["bitfinex","BTCUSD",1741979064841,4e-07,84803.0,84802.0,0.35507585]
["bitfinex","BTCUSD",1741979064990,4e-07,84803.0,84802.0,0.49099585]
["bitfinex","BTCUSD",1741979065189,4e-07,84803.0,84802.0,0.48499585]
["bitfinex","BTCUSD",1741979065490,4e-07,84803.0,84802.0,0.49099585]
["bitfinex","BTCUSD",1741979065952,4e-07,84803.0,84802.0,0.48499585]
["bitfinex","BTCUSD",1741979066313,4e-07,84803.0,84802.0,0.49099585]
["bitfinex","BTCUSD",1741979068262,4e-07,84803.0,84802.0,0.476455]
["bitfinex","BTCUSD",1741979068666,4e-07,84803.0,84802.0,0.49099585]
["bitfinex","BTCUSD",1741979070112,0.0003392,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1741979070263,0.0003392,84822.0,84821.0,0.330179]
["bitfinex","BTCUSD",1741979070469,0.011789,84820.0,84819.0,0.13592]
["bitfinex","BTCUSD",1741979070692,0.0003392,84822.0,84819.0,0.13592]
["bitfinex","BTCUSD",1741979071052,0.0003392,84822.0,84820.0,0.247579]
["bitfinex","BTCUSD",1741979071259,0.0003392,84822.0,84821.0,0.011789]
["bitfinex","BTCUSD",1741979072266,0.0003392,84822.0,84821.0,0.001]
["bitfinex","BTCUSD",1741979072515,0.0003392,84822.0,84821.0,0.014789]
["bitfinex","BTCUSD",1741979072719,0.0003392,84822.0,84821.0,0.013789]
["bitfinex","BTCUSD",1741979072956,0.0003392,84822.0,84821.0,0.011789]
["bitfinex","BTCUSD",1741979073083,0.0003392,84822.0,84821.0,0.014789]
["bitfinex","BTCUSD",1741979073514,0.01882601,84822.0,84821.0,0.014789]
["bitfinex","BTCUSD",1741979074164,0.01882601,84822.0,84821.0,0.016789]
["bitfinex","BTCUSD",1741979076446,0.0003392,84822.0,84821.0,0.016789]
["bitfinex","BTCUSD",1741979079024,0.0003392,84822.0,84821.0,0.09626784]
["bitfinex","BTCUSD",1741979079197,0.0003392,84822.0,84821.0,0.095089]
["bitfinex","BTCUSD",1741979079398,0.01882567,84822.0,84821.0,0.095089]
["bitfinex","BTCUSD",1741979081258,0.01882567,84822.0,84821.0,0.152669]
["bitfinex","BTCUSD",1741979082785,0.01882567,84822.0,84821.0,0.15384779]
["bitfinex","BTCUSD",1741979083124,0.01882567,84822.0,84821.0,0.15084779]
["bitfinex","BTCUSD",1741979083350,0.01882567,84822.0,84821.0,0.149669]
["bitfinex","BTCUSD",1741979083559,0.01882567,84822.0,84821.0,0.154669]
["bitfinex","BTCUSD",1741979083768,0.0001696,84827.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741979083966,6e-07,84827.0,84826.0,0.40165861]
["bitfinex","BTCUSD",1741979084282,6e-07,84827.0,84826.0,0.38530485]
["bitfinex","BTCUSD",1741979085429,6e-07,84827.0,84826.0,0.375764]
["bitfinex","BTCUSD",1741979086177,6e-07,84827.0,84826.0,0.381764]
["bitfinex","BTCUSD",1741979086807,6e-07,84827.0,84826.0,0.375764]
["bitfinex","BTCUSD",1741979087799,6e-07,84827.0,84826.0,0.381764]
["bitfinex","BTCUSD",1741979089150,6e-07,84827.0,84826.0,0.39630485]
["bitfinex","BTCUSD",1741979092810,6e-07,84827.0,84826.0,0.39664405]
["bitfinex","BTCUSD",1741979094007,6e-07,84827.0,84826.0,0.0113392]
["bitfinex","BTCUSD",1741979094558,0.0117886,84827.0,84826.0,0.0113392]
["bitfinex","BTCUSD",1741979095055,6e-07,84827.0,84826.0,0.0181272]
["bitfinex","BTCUSD",1741979095230,6e-07,84827.0,84826.0,0.0121272]
["bitfinex","BTCUSD",1741979095433,6e-07,84827.0,84826.0,0.0151272]
["bitfinex","BTCUSD",1741979095617,6e-07,84827.0,84826.0,0.0171272]
["bitfinex","BTCUSD",1741979096078,6e-07,84827.0,84826.0,0.0141272]
["bitfinex","BTCUSD",1741979096412,6e-07,84827.0,84826.0,0.0171272]
["bitfinex","BTCUSD",1741979096693,0.019532,84827.0,84826.0,0.0171272]
["bitfinex","BTCUSD",1741979097038,6e-07,84827.0,84826.0,0.0171272]
["bitfinex","BTCUSD",1741979098017,0.01848562,84827.0,84826.0,0.0171272]
["bitfinex","BTCUSD",1741979099583,0.01848562,84827.0,84826.0,0.0141272]
["bitfinex","BTCUSD",1741979099819,0.01848562,84827.0,84826.0,0.0171272]
["bitfinex","BTCUSD",1741979100258,0.01848562,84827.0,84826.0,0.03166805]
["bitfinex","BTCUSD",1741979100385,0.01848562,84827.0,84826.0,0.03284678]
["bitfinex","BTCUSD",1741979100582,0.01848562,84827.0,84826.0,0.03166805]
["bitfinex","BTCUSD",1741979101031,0.01848562,84827.0,84826.0,0.02666805]
["bitfinex","BTCUSD",1741979101236,0.01848562,84827.0,84826.0,0.02784674]
["bitfinex","BTCUSD",1741979101412,0.01848562,84827.0,84826.0,0.02866805]
["bitfinex","BTCUSD",1741979101622,0.01848562,84827.0,84826.0,0.02666805]
["bitfinex","BTCUSD",1741979101823,0.01848562,84827.0,84826.0,0.0121272]
["bitfinex","BTCUSD",1741979102009,0.01848562,84827.0,84826.0,0.0161272]
["bitfinex","BTCUSD",1741979102452,0.04056174,84827.0,84826.0,0.0201272]
["bitfinex","BTCUSD",1741979102951,0.04056174,84827.0,84826.0,0.0161272]
["bitfinex","BTCUSD",1741979103151,0.04056174,84827.0,84826.0,0.03184681]
["bitfinex","BTCUSD",1741979103326,0.04056174,84827.0,84826.0,0.08634681]
["bitfinex","BTCUSD",1741979103528,0.04056174,84827.0,84826.0,0.16324681]
["bitfinex","BTCUSD",1741979103880,0.01848562,84827.0,84826.0,0.16324681]
["bitfinex","BTCUSD",1741979104637,6e-07,84827.0,84826.0,0.16324681]
["bitfinex","BTCUSD",1741979104840,8e-07,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741979105023,8e-07,84837.0,84836.0,0.16330625]
["bitfinex","BTCUSD",1741979105697,8e-07,84837.0,84836.0,0.16212785]
["bitfinex","BTCUSD",1741979106768,8e-07,84837.0,84836.0,0.19176211]
["bitfinex","BTCUSD",1741979107384,8e-07,84837.0,84836.0,0.19676211]
["bitfinex","BTCUSD",1741979108143,8e-07,84837.0,84836.0,0.19794054]
["bitfinex","BTCUSD",1741979109863,8e-07,84837.0,84836.0,0.27444054]
["bitfinex","BTCUSD",1741979110041,8e-07,84837.0,84836.0,0.27326211]
["bitfinex","BTCUSD",1741979110687,8e-07,84837.0,84836.0,0.26726211]
["bitfinex","BTCUSD",1741979111025,8e-07,84837.0,84836.0,0.26826211]
["bitfinex","BTCUSD",1741979111396,2e-07,84838.0,84837.0,0.26207385]
["bitfinex","BTCUSD",1741979111624,2e-07,84838.0,84837.0,0.30707385]
["bitfinex","BTCUSD",1741979113546,2e-07,84838.0,84837.0,0.31307385]
["bitfinex","BTCUSD",1741979113737,2e-07,84838.0,84837.0,0.31907385]
["bitfinex","BTCUSD",1741979114090,2e-07,84839.0,84837.0,0.31907385]
["bitfinex","BTCUSD",1741979114335,2e-07,84839.0,84838.0,0.02750623]
["bitfinex","BTCUSD",1741979114511,2e-07,84839.0,84838.0,0.10920623]
["bitfinex","BTCUSD",1741979115670,2e-07,84839.0,84838.0,0.24496615]
["bitfinex","BTCUSD",1741979116691,2e-07,84839.0,84838.0,0.24378785]
["bitfinex","BTCUSD",1741979117030,2e-07,84839.0,84838.0,0.24978785]
["bitfinex","BTCUSD",1741979117635,2e-07,84839.0,84838.0,0.25578785]
["bitfinex","BTCUSD",1741979119245,2e-07,84839.0,84838.0,0.24978785]
["bitfinex","BTCUSD",1741979119368,2e-07,84839.0,84838.0,0.25578785]
["bitfinex","BTCUSD",1741979119748,2e-07,84839.0,84838.0,0.24978785]
["bitfinex","BTCUSD",1741979120155,2e-07,84839.0,84838.0,0.25578785]
["bitfinex","BTCUSD",1741979120359,2.8e-07,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741979120472,2.8e-07,84843.0,84842.0,0.26205885]
["bitfinex","BTCUSD",1741979120677,0.0001696,84849.0,84848.0,0.26204085]
["bitfinex","BTCUSD",1741979121192,0.018648,84849.0,84848.0,0.26204085]
["bitfinex","BTCUSD",1741979123331,0.018648,84849.0,84848.0,0.27404085]
["bitfinex","BTCUSD",1741979124568,0.0001696,84849.0,84848.0,0.27404085]
["bitfinex","BTCUSD",1741979126738,0.0001696,84849.0,84848.0,0.40980085]
["bitfinex","BTCUSD",1741979130641,0.01864794,84849.0,84848.0,0.2595]
["bitfinex","BTCUSD",1741979130843,0.01864794,84849.0,84848.0,0.39526]
["bitfinex","BTCUSD",1741979133107,0.01864794,84849.0,84848.0,0.38926]
["bitfinex","BTCUSD",1741979133339,0.01864794,84849.0,84848.0,0.39426]
["bitfinex","BTCUSD",1741979133569,0.01864794,84849.0,84848.0,0.38826]
["bitfinex","BTCUSD",1741979134044,0.01864794,84849.0,84848.0,0.40680085]
["bitfinex","BTCUSD",1741979134243,0.0009696,84869.0,84868.0,0.247443]
["bitfinex","BTCUSD",1741979135307,0.0009696,84869.0,84868.0,0.26198385]
["bitfinex","BTCUSD",1741979135468,0.0009696,84869.0,84868.0,0.26498385]
["bitfinex","BTCUSD",1741979136780,0.0009696,84869.0,84868.0,0.26198385]
["bitfinex","BTCUSD",1741979137209,0.0009696,84869.0,84868.0,0.26998385]
["bitfinex","BTCUSD",1741979138211,0.0009696,84869.0,84868.0,0.391163]
["bitfinex","BTCUSD",1741979140342,0.01944491,84869.0,84868.0,0.391163]
["bitfinex","BTCUSD",1741979141951,0.01944491,84869.0,84868.0,0.40570385]
["bitfinex","BTCUSD",1741979142288,0.01944491,84869.0,84868.0,0.48470385]
["bitfinex","BTCUSD",1741979142591,0.01944491,84869.0,84868.0,0.53320385]
["bitfinex","BTCUSD",1741979145057,0.01944491,84869.0,84868.0,0.53720385]
["bitfinex","BTCUSD",1741979147434,9.1e-07,84869.0,84868.0,0.53720385]
["bitfinex","BTCUSD",1741979147797,0.0001696,84885.0,84884.0,0.26193585]
["bitfinex","BTCUSD",1741979147985,0.0001696,84885.0,84884.0,0.39761585]
["bitfinex","BTCUSD",1741979153154,0.0001696,84885.0,84884.0,0.45481585]
["bitfinex","BTCUSD",1741979153386,0.0001696,84885.0,84884.0,0.53311585]
["bitfinex","BTCUSD",1741979153613,6e-07,84885.0,84884.0,0.53311585]
["bitfinex","BTCUSD",1741979154053,6e-07,84885.0,84884.0,0.52711585]
["bitfinex","BTCUSD",1741979154274,6e-07,84885.0,84884.0,0.53311585]
["bitfinex","BTCUSD",1741979154727,6e-07,84885.0,84884.0,0.52711585]
["bitfinex","BTCUSD",1741979155045,6e-07,84885.0,84884.0,0.53311585]
["bitfinex","BTCUSD",1741979155947,6e-07,84885.0,84884.0,0.52711585]
["bitfinex","BTCUSD",1741979156097,6e-07,84885.0,84884.0,0.53311585]
["bitfinex","BTCUSD",1741979161630,1e-07,84888.0,84887.0,0.247387]
["bitfinex","BTCUSD",1741979161853,1e-07,84888.0,84887.0,0.33712785]
["bitfinex","BTCUSD",1741979162209,0.3,84918.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741979162457,0.01760306,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1741979162729,0.01846764,84918.0,84916.0,0.235525]
["bitfinex","BTCUSD",1741979164412,0.26576564,84918.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979164624,0.235526,84917.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979164808,0.011776,84913.0,84909.0,0.13564]
["bitfinex","BTCUSD",1741979165013,0.247319,84911.0,84907.0,0.13564]
["bitfinex","BTCUSD",1741979165365,0.235543,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1741979165549,0.0758,84913.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741979165806,0.0758,84913.0,84911.0,0.247315]
["bitfinex","BTCUSD",1741979165807,0.0476,84913.0,84911.0,0.247315]
["bitfinex","BTCUSD",1741979166032,0.0476,84913.0,84911.0,0.235538]
["bitfinex","BTCUSD",1741979167034,0.0476,84913.0,84909.0,0.235544]
["bitfinex","BTCUSD",1741979167247,0.0476,84913.0,84911.0,0.001]
["bitfinex","BTCUSD",1741979167392,0.0476,84913.0,84911.0,0.23654]
["bitfinex","BTCUSD",1741979167592,0.0476,84913.0,84911.0,0.23754]
["bitfinex","BTCUSD",1741979168052,0.0476,84913.0,84911.0,0.23654]
["bitfinex","BTCUSD",1741979168541,0.01863714,84918.0,84915.0,0.235529]
["bitfinex","BTCUSD",1741979168744,0.3,84916.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979168889,0.3,84916.0,84913.0,0.235533]
["bitfinex","BTCUSD",1741979169305,0.3,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741979169832,0.01863714,84918.0,84914.0,0.23553]
["bitfinex","BTCUSD",1741979170091,0.01863714,84918.0,84915.0,0.235528]
["bitfinex","BTCUSD",1741979170302,0.011776,84917.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979170525,0.26593514,84918.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979170526,0.26593514,84918.0,84913.0,0.235532]
["bitfinex","BTCUSD",1741979170699,0.26593514,84918.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979170700,0.235527,84916.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979171023,0.26593514,84918.0,84913.0,0.235532]
["bitfinex","BTCUSD",1741979171531,0.3,84916.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979171929,0.535528,84916.0,84912.0,0.235536]
["bitfinex","BTCUSD",1741979172283,0.01863714,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741979172483,0.01863714,84918.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741979172812,0.01863714,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1741979173172,0.01863714,84918.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741979173376,0.0001695,84918.0,84917.0,0.011776]
["bitfinex","BTCUSD",1741979173653,0.0001695,84918.0,84917.0,0.10351685]
["bitfinex","BTCUSD",1741979173852,0.0001695,84918.0,84917.0,0.15349424]
["bitfinex","BTCUSD",1741979174692,0.0001695,84918.0,84917.0,0.15549424]
["bitfinex","BTCUSD",1741979175075,0.0001695,84918.0,84917.0,0.15849424]
["bitfinex","BTCUSD",1741979175503,0.0001695,84918.0,84917.0,0.15549424]
["bitfinex","BTCUSD",1741979175740,0.0001695,84918.0,84917.0,0.15949424]
["bitfinex","BTCUSD",1741979176095,0.0001695,84918.0,84917.0,0.15631685]
["bitfinex","BTCUSD",1741979176303,0.0001695,84918.0,84917.0,0.16131685]
["bitfinex","BTCUSD",1741979176836,0.0001695,84918.0,84917.0,0.15631685]
["bitfinex","BTCUSD",1741979177034,0.0001695,84918.0,84917.0,0.16131685]
["bitfinex","BTCUSD",1741979177474,0.3,84938.0,84933.0,0.011773]
["bitfinex","BTCUSD",1741979177846,0.00474647,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1741979178263,0.0225968,84937.0,84933.0,0.235477]
["bitfinex","BTCUSD",1741979178460,0.0225968,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741979178899,0.01785033,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741979179097,0.01785033,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741979179098,0.011773,84939.0,84929.0,0.235488]
["bitfinex","BTCUSD",1741979179325,0.535462,84940.0,84934.0,0.235474]
["bitfinex","BTCUSD",1741979179528,0.00473295,84938.0,84935.0,0.235471]
["bitfinex","BTCUSD",1741979179854,0.00473488,84937.0,84935.0,0.235471]
["bitfinex","BTCUSD",1741979180003,0.3,84940.0,84936.0,0.235469]
["bitfinex","BTCUSD",1741979180208,0.00474174,84939.0,84938.0,0.247236]
["bitfinex","BTCUSD",1741979180416,0.3,84940.0,84939.0,0.011773]
["bitfinex","BTCUSD",1741979180612,0.3,84947.0,84941.0,0.011772]
["bitfinex","BTCUSD",1741979180800,0.00476577,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1741979181002,0.00476577,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1741979181204,0.00476577,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741979181205,0.02271439,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741979181442,0.00476577,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741979182125,0.0008,84949.0,84947.0,0.24721]
["bitfinex","BTCUSD",1741979183009,0.0008,84949.0,84948.0,0.011771]
["bitfinex","BTCUSD",1741979183264,0.0008,84949.0,84948.0,0.02748894]
["bitfinex","BTCUSD",1741979183420,0.0008,84949.0,84948.0,0.02631185]
["bitfinex","BTCUSD",1741979183623,0.0192601,84949.0,84948.0,0.02631185]
["bitfinex","BTCUSD",1741979184788,0.0008,84949.0,84948.0,0.03131185]
["bitfinex","BTCUSD",1741979184941,0.0008,84949.0,84948.0,0.1601887]
["bitfinex","BTCUSD",1741979185484,0.0008,84949.0,84948.0,0.4601887]
["bitfinex","BTCUSD",1741979185684,0.0008,84949.0,84948.0,0.45901185]
["bitfinex","BTCUSD",1741979185828,0.0008,84949.0,84948.0,0.46301185]
["bitfinex","BTCUSD",1741979186029,0.0008,84949.0,84948.0,0.45401185]
["bitfinex","BTCUSD",1741979186284,0.0008,84949.0,84948.0,0.15901185]
["bitfinex","BTCUSD",1741979186840,0.0008,84949.0,84948.0,0.15401185]
["bitfinex","BTCUSD",1741979187054,0.0008,84949.0,84948.0,0.16001185]
["bitfinex","BTCUSD",1741979187370,0.0008,84949.0,84948.0,0.16718869]
["bitfinex","BTCUSD",1741979187843,0.0008,84949.0,84948.0,0.58078869]
["bitfinex","BTCUSD",1741979188059,0.0008,84949.0,84948.0,0.58561185]
["bitfinex","BTCUSD",1741979188271,1e-06,84949.0,84948.0,0.58561185]
["bitfinex","BTCUSD",1741979188867,1e-06,84949.0,84948.0,2.08561185]
["bitfinex","BTCUSD",1741979189286,5.9e-07,84970.0,84969.0,0.39168785]
["bitfinex","BTCUSD",1741979189485,5.9e-07,84970.0,84969.0,0.52720785]
["bitfinex","BTCUSD",1741979190328,5.9e-07,84970.0,84969.0,0.95954745]
["bitfinex","BTCUSD",1741979190488,5.9e-07,84970.0,84969.0,2.01226745]
["bitfinex","BTCUSD",1741979190697,5.9e-07,84970.0,84969.0,2.01631804]
["bitfinex","BTCUSD",1741979191283,5.9e-07,84970.0,84969.0,2.07231804]
["bitfinex","BTCUSD",1741979191480,5.9e-07,84970.0,84969.0,2.02231804]
["bitfinex","BTCUSD",1741979191888,5.9e-07,84970.0,84969.0,2.02831804]
["bitfinex","BTCUSD",1741979192087,5.9e-07,84970.0,84969.0,2.05228542]
["bitfinex","BTCUSD",1741979192918,5.9e-07,84970.0,84969.0,1.75228542]
["bitfinex","BTCUSD",1741979194142,5.9e-07,84970.0,84969.0,1.74628542]
["bitfinex","BTCUSD",1741979194390,5.9e-07,84970.0,84969.0,1.75728542]
["bitfinex","BTCUSD",1741979194600,5.9e-07,84970.0,84969.0,1.75128542]
["bitfinex","BTCUSD",1741979194781,5.9e-07,84970.0,84969.0,1.74528542]
["bitfinex","BTCUSD",1741979195017,5.9e-07,84970.0,84969.0,1.75128542]
["bitfinex","BTCUSD",1741979195162,5.9e-07,84970.0,84969.0,1.75228542]
["bitfinex","BTCUSD",1741979195372,0.01845429,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1741979195777,0.01845429,84979.0,84978.0,0.26166285]
["bitfinex","BTCUSD",1741979196923,0.01845429,84979.0,84975.0,0.24713]
["bitfinex","BTCUSD",1741979197076,0.01845429,84979.0,84978.0,0.13548]
["bitfinex","BTCUSD",1741979197257,0.01845429,84979.0,84978.0,0.382602]
["bitfinex","BTCUSD",1741979197694,0.01845429,84979.0,84978.0,0.388602]
["bitfinex","BTCUSD",1741979197898,0.01845429,84979.0,84978.0,0.382602]
["bitfinex","BTCUSD",1741979198155,0.01845429,84979.0,84978.0,0.388602]
["bitfinex","BTCUSD",1741979198360,0.01845429,84979.0,84978.0,0.393602]
["bitfinex","BTCUSD",1741979198691,0.01845429,84979.0,84978.0,0.387602]
["bitfinex","BTCUSD",1741979198890,0.01845429,84979.0,84978.0,0.393602]
["bitfinex","BTCUSD",1741979200050,0.01845429,84979.0,84978.0,0.393602]
["bitfinex","BTCUSD",1741979200282,0.01835546,84979.0,84978.0,0.393602]
["bitfinex","BTCUSD",1741979202088,0.01835546,84979.0,84978.0,0.39199265]
["bitfinex","BTCUSD",1741979202261,0.01852476,84979.0,84978.0,0.39199265]
["bitfinex","BTCUSD",1741979203475,0.0001693,84979.0,84978.0,0.39199265]
["bitfinex","BTCUSD",1741979204128,0.0001693,84979.0,84978.0,0.393562]
["bitfinex","BTCUSD",1741979205317,0.0001693,84979.0,84978.0,0.258122]
["bitfinex","BTCUSD",1741979205472,0.0001693,84979.0,84978.0,0.393562]
["bitfinex","BTCUSD",1741979207423,0.0001693,84979.0,84978.0,0.387562]
["bitfinex","BTCUSD",1741979207626,0.0001693,84979.0,84978.0,0.375795]
["bitfinex","BTCUSD",1741979207815,0.0001693,84979.0,84978.0,0.387562]
["bitfinex","BTCUSD",1741979207947,0.0001693,84979.0,84978.0,0.391562]
["bitfinex","BTCUSD",1741979208298,0.0001693,84979.0,84978.0,0.386562]
["bitfinex","BTCUSD",1741979209146,0.0001693,84979.0,84978.0,0.391562]
["bitfinex","BTCUSD",1741979213847,0.0001693,84979.0,84978.0,0.513962]
["bitfinex","BTCUSD",1741979215052,0.0001693,84979.0,84978.0,0.508962]
["bitfinex","BTCUSD",1741979215289,0.0001693,84979.0,84978.0,0.504962]
["bitfinex","BTCUSD",1741979215481,0.0001693,84979.0,84978.0,0.510962]
["bitfinex","BTCUSD",1741979215692,0.0001693,84979.0,84978.0,0.5163006]
["bitfinex","BTCUSD",1741979215927,0.0001693,84979.0,84978.0,0.5103006]
["bitfinex","BTCUSD",1741979216304,0.0001693,84979.0,84978.0,0.52484145]
["bitfinex","BTCUSD",1741979216305,3e-07,84979.0,84978.0,0.52484145]
["bitfinex","BTCUSD",1741979216847,3e-07,84979.0,84978.0,0.56111227]
["bitfinex","BTCUSD",1741979217047,0.0008,84989.0,84988.0,0.34323385]
["bitfinex","BTCUSD",1741979218353,0.0008,84989.0,84988.0,0.35523385]
["bitfinex","BTCUSD",1741979218903,0.0008,84989.0,84988.0,0.394493]
["bitfinex","BTCUSD",1741979220621,0.0008,84989.0,84988.0,0.382493]
["bitfinex","BTCUSD",1741979220858,0.0008,84989.0,84988.0,0.393493]
["bitfinex","BTCUSD",1741979221275,0.0008,84989.0,84988.0,0.382493]
["bitfinex","BTCUSD",1741979221799,0.0008,84989.0,84988.0,0.57226709]
["bitfinex","BTCUSD",1741979222390,0.0008,84989.0,84988.0,0.52393385]
["bitfinex","BTCUSD",1741979222745,0.0008,84989.0,84988.0,0.56627068]
["bitfinex","BTCUSD",1741979223556,0.0008,84989.0,84988.0,0.53593385]
["bitfinex","BTCUSD",1741979223807,0.0008,84989.0,84988.0,0.57227457]
["bitfinex","BTCUSD",1741979223956,0.0008,84989.0,84988.0,0.56627457]
["bitfinex","BTCUSD",1741979224162,0.0008,84989.0,84988.0,0.56027457]
["bitfinex","BTCUSD",1741979224360,0.0008,84989.0,84988.0,0.57227457]
["bitfinex","BTCUSD",1741979224599,0.0008,84989.0,84988.0,0.53593385]
["bitfinex","BTCUSD",1741979224789,0.0008,84989.0,84988.0,0.57226769]
["bitfinex","BTCUSD",1741979225785,4e-07,85005.0,85000.0,0.1282]
["bitfinex","BTCUSD",1741979225950,7e-07,85007.0,85006.0,0.26158085]
["bitfinex","BTCUSD",1741979226152,7e-07,85007.0,85006.0,0.39698085]
["bitfinex","BTCUSD",1741979226562,7e-07,85007.0,85006.0,0.47518085]
["bitfinex","BTCUSD",1741979226914,7e-07,85007.0,85006.0,0.33978085]
["bitfinex","BTCUSD",1741979227148,7e-07,85007.0,85006.0,0.313477]
["bitfinex","BTCUSD",1741979227347,7e-07,85007.0,85006.0,0.1354]
["bitfinex","BTCUSD",1741979227714,0.0051251,85007.0,85006.0,0.1354]
["bitfinex","BTCUSD",1741979227845,0.0051251,85007.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979227846,0.011764,85004.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979228050,0.3,85002.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979228264,0.30510556,85002.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979229228,0.00510556,85002.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979229583,0.0117637,85007.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979229783,0.00511243,85002.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979229983,0.247046,85005.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979230184,0.00511243,85002.0,85001.0,0.1404]
["bitfinex","BTCUSD",1741979230392,0.3,85003.0,85001.0,0.1404]
["bitfinex","BTCUSD",1741979230575,0.00511243,85002.0,85001.0,0.1444]
["bitfinex","BTCUSD",1741979230934,0.00511243,85002.0,85001.0,0.1354]
["bitfinex","BTCUSD",1741979231370,0.00511243,85002.0,85001.0,0.007]
["bitfinex","BTCUSD",1741979231735,0.3,85005.0,85001.0,0.235289]
["bitfinex","BTCUSD",1741979231868,0.00531184,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1741979232092,0.3,85005.0,85001.0,0.004]
["bitfinex","BTCUSD",1741979232327,0.00531184,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1741979232530,0.5470407,85007.0,85001.0,0.004]
["bitfinex","BTCUSD",1741979232733,0.00531184,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1741979232936,0.3000007,85007.0,85002.0,0.235288]
["bitfinex","BTCUSD",1741979233176,0.3000007,85007.0,85006.0,0.24704]
["bitfinex","BTCUSD",1741979233324,7e-07,85007.0,85006.0,0.24704]
["bitfinex","BTCUSD",1741979234659,7e-07,85007.0,85006.0,0.239277]
["bitfinex","BTCUSD",1741979235229,7e-07,85007.0,85006.0,0.238277]
["bitfinex","BTCUSD",1741979235356,7e-07,85007.0,85006.0,0.242277]
["bitfinex","BTCUSD",1741979235539,7e-07,85007.0,85006.0,0.239277]
["bitfinex","BTCUSD",1741979236150,7e-07,85007.0,85006.0,0.314977]
["bitfinex","BTCUSD",1741979236907,7e-07,85007.0,85006.0,0.317977]
["bitfinex","BTCUSD",1741979237342,7e-07,85007.0,85006.0,0.32974]
["bitfinex","BTCUSD",1741979240659,7e-07,85007.0,85006.0,0.007]
["bitfinex","BTCUSD",1741979241289,0.0053091,85007.0,85006.0,0.007]
["bitfinex","BTCUSD",1741979241439,7e-07,85007.0,85006.0,0.007]
["bitfinex","BTCUSD",1741979241618,0.00531254,85007.0,85006.0,0.007]
["bitfinex","BTCUSD",1741979242139,0.00531254,85007.0,85006.0,0.095863]
["bitfinex","BTCUSD",1741979242543,7e-07,85007.0,85006.0,0.095863]
["bitfinex","BTCUSD",1741979243354,7e-07,85007.0,85006.0,0.15640385]
["bitfinex","BTCUSD",1741979244145,7e-07,85007.0,85006.0,0.15357994]
["bitfinex","BTCUSD",1741979244486,7e-07,85007.0,85006.0,0.15240385]
["bitfinex","BTCUSD",1741979244686,7e-07,85007.0,85006.0,0.15540385]
["bitfinex","BTCUSD",1741979244840,7e-07,85007.0,85006.0,0.16040385]
["bitfinex","BTCUSD",1741979245365,7e-07,85007.0,85006.0,0.16157993]
["bitfinex","BTCUSD",1741979246328,7e-07,85007.0,85006.0,0.15657993]
["bitfinex","BTCUSD",1741979246522,7e-07,85007.0,85006.0,0.16257993]
["bitfinex","BTCUSD",1741979246866,0.3,85035.0,85031.0,0.235206]
["bitfinex","BTCUSD",1741979247067,0.3,85035.0,85034.0,0.2352]
["bitfinex","BTCUSD",1741979247310,0.3,85035.0,85030.0,0.23521]
["bitfinex","BTCUSD",1741979247464,0.3,85035.0,85029.0,0.01176]
["bitfinex","BTCUSD",1741979247675,0.3,85035.0,85033.0,0.235201]
["bitfinex","BTCUSD",1741979248035,0.3,85041.0,85036.0,0.235193]
["bitfinex","BTCUSD",1741979248245,0.3,85041.0,85034.0,0.235197]
["bitfinex","BTCUSD",1741979248467,0.3,85041.0,85035.0,0.235195]
["bitfinex","BTCUSD",1741979248692,0.3,85038.0,85032.0,0.235203]
["bitfinex","BTCUSD",1741979248908,0.535196,85036.0,85031.0,0.001]
["bitfinex","BTCUSD",1741979249159,0.3,85036.0,85031.0,0.001]
["bitfinex","BTCUSD",1741979249401,0.32238054,85036.0,85033.0,0.2352]
["bitfinex","BTCUSD",1741979249667,0.32238054,85036.0,85031.0,0.236206]
["bitfinex","BTCUSD",1741979249898,0.02238054,85036.0,85032.0,0.235203]
["bitfinex","BTCUSD",1741979250385,0.011759,85039.0,85034.0,0.235198]
["bitfinex","BTCUSD",1741979250642,0.546949,85038.0,85033.0,0.001]
["bitfinex","BTCUSD",1741979250859,0.235196,85036.0,85030.0,0.235209]
["bitfinex","BTCUSD",1741979251098,0.535201,85034.0,85032.0,0.002]
["bitfinex","BTCUSD",1741979251263,0.01176,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1741979251648,0.01176,85027.0,85022.0,0.13532]
["bitfinex","BTCUSD",1741979251817,0.01176,85027.0,85012.0,0.0798]
["bitfinex","BTCUSD",1741979251818,0.01176,85027.0,85010.0,0.235263]
["bitfinex","BTCUSD",1741979251819,0.011762,85017.0,85010.0,0.235263]
["bitfinex","BTCUSD",1741979252016,0.011762,85017.0,85006.0,0.0121022]
["bitfinex","BTCUSD",1741979252017,0.011763,85010.0,85006.0,0.0003392]
["bitfinex","BTCUSD",1741979252239,0.3,85017.0,85006.0,0.0121022]
["bitfinex","BTCUSD",1741979252436,0.3,85017.0,85008.0,0.011763]
["bitfinex","BTCUSD",1741979252694,0.235252,85015.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741979253182,0.00562244,85014.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741979253332,0.00562244,85014.0,85010.0,0.235264]
["bitfinex","BTCUSD",1741979253555,0.3,85013.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741979253978,0.00561559,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741979254181,0.00561559,85012.0,85011.0,0.247026]
["bitfinex","BTCUSD",1741979254492,0.00561559,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741979254865,0.3,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741979255069,0.30560854,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741979255727,0.00560854,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741979256059,0.54697,85031.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741979256281,0.01176,85029.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741979256493,0.01176,85029.0,85023.0,0.235228]
["bitfinex","BTCUSD",1741979256494,0.3,85027.0,85023.0,0.235228]
["bitfinex","BTCUSD",1741979256709,0.00562568,85026.0,85023.0,0.235228]
["bitfinex","BTCUSD",1741979258048,0.00562568,85026.0,85023.0,0.236228]
["bitfinex","BTCUSD",1741979258259,0.3,85025.0,85023.0,0.002]
["bitfinex","BTCUSD",1741979258710,0.00561889,85024.0,85023.0,0.002]
["bitfinex","BTCUSD",1741979258910,0.55260689,85024.0,85023.0,0.002]
["bitfinex","BTCUSD",1741979259863,0.3,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1741979260264,0.00562237,85018.0,85015.0,0.13532]
["bitfinex","BTCUSD",1741979260484,0.00562237,85018.0,85015.0,0.37057]
["bitfinex","BTCUSD",1741979260706,0.00562237,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1741979261063,0.00562237,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741979261491,0.3,85021.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741979261744,0.00563266,85020.0,85016.0,0.235249]
["bitfinex","BTCUSD",1741979262395,0.011762,85015.0,85009.0,0.370587]
["bitfinex","BTCUSD",1741979262593,0.247017,85014.0,85009.0,0.370588]
["bitfinex","BTCUSD",1741979262808,0.00563614,85014.0,85009.0,0.370588]
["bitfinex","BTCUSD",1741979263009,0.00563614,85014.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741979263212,0.3,85018.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741979263213,0.3,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1741979263982,0.246991,85023.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979263983,0.3,85022.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979264392,0.3,85022.0,85017.0,0.235247]
["bitfinex","BTCUSD",1741979264633,0.3,85022.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979265284,0.30870163,85023.0,85019.0,0.235241]
["bitfinex","BTCUSD",1741979265686,0.3,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741979266083,0.3,85023.0,85019.0,0.23558]
["bitfinex","BTCUSD",1741979266732,0.311761,85020.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979266934,0.3,85020.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979267984,0.246989,85024.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979268178,0.235228,85024.0,85019.0,0.235579]
["bitfinex","BTCUSD",1741979268412,0.246989,85024.0,85019.0,0.235578]
["bitfinex","BTCUSD",1741979268725,0.246989,85024.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979268923,0.3,85022.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979269306,0.535234,85022.0,85019.0,0.001339]
["bitfinex","BTCUSD",1741979269978,0.535234,85022.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979270472,0.011761,85020.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979270625,0.546999,85020.0,85019.0,0.000339]
["bitfinex","BTCUSD",1741979270829,0.547037,85007.0,85006.0,0.0003392]
["bitfinex","BTCUSD",1741979271051,0.011765,84996.0,84994.0,0.13532]
["bitfinex","BTCUSD",1741979271289,0.011765,84996.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741979271290,0.311765,84996.0,84986.0,0.235332]
["bitfinex","BTCUSD",1741979271479,0.3,84991.0,84985.0,0.0829]
["bitfinex","BTCUSD",1741979271679,0.311765,84991.0,84985.0,0.235335]
["bitfinex","BTCUSD",1741979271884,0.3,84985.0,84979.0,0.0003394]
["bitfinex","BTCUSD",1741979272088,0.3,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1741979272351,0.0224477,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1741979272552,0.011765,84997.0,84979.0,0.0121064]
["bitfinex","BTCUSD",1741979272700,0.3,84994.0,84987.0,0.235328]
["bitfinex","BTCUSD",1741979272903,0.00557587,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741979273107,0.3,84994.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741979273318,0.0055587,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1741979274535,0.0055587,84993.0,84992.0,0.236316]
["bitfinex","BTCUSD",1741979274742,0.0055587,84993.0,84992.0,0.237316]
["bitfinex","BTCUSD",1741979274899,0.0055587,84993.0,84992.0,0.236316]
["bitfinex","BTCUSD",1741979275329,0.0055587,84993.0,84992.0,0.002]
["bitfinex","BTCUSD",1741979276331,0.0055587,84993.0,84992.0,0.001]
["bitfinex","BTCUSD",1741979276529,0.0055587,84993.0,84992.0,0.003]
["bitfinex","BTCUSD",1741979278628,0.0055587,84993.0,84992.0,0.002]
["bitfinex","BTCUSD",1741979279322,0.0055587,84993.0,84992.0,0.002339]
["bitfinex","BTCUSD",1741979279528,0.0055587,84993.0,84992.0,0.001339]
["bitfinex","BTCUSD",1741979279729,0.0055587,84993.0,84992.0,0.003339]
["bitfinex","BTCUSD",1741979281176,0.0055587,84993.0,84992.0,0.146404]
["bitfinex","BTCUSD",1741979281539,0.02277115,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1741979281741,0.3,85007.0,85004.0,0.235282]
["bitfinex","BTCUSD",1741979282121,0.00443071,85006.0,85002.0,0.235286]
["bitfinex","BTCUSD",1741979282320,0.00443071,85006.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741979282321,0.25147271,85006.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741979282586,0.247058,85001.0,84992.0,0.084739]
["bitfinex","BTCUSD",1741979282737,0.3,84999.0,84995.0,0.235305]
["bitfinex","BTCUSD",1741979282937,0.3,84999.0,84996.0,0.235302]
["bitfinex","BTCUSD",1741979283136,0.00442399,84998.0,84997.0,0.2353]
["bitfinex","BTCUSD",1741979283952,0.3,85005.0,85000.0,0.235293]
["bitfinex","BTCUSD",1741979284335,0.00444452,85004.0,85001.0,0.235289]
["bitfinex","BTCUSD",1741979284535,0.3,85003.0,84999.0,0.235295]
["bitfinex","BTCUSD",1741979284962,0.00443766,85002.0,84999.0,0.235295]
["bitfinex","BTCUSD",1741979285163,0.3,84999.0,84994.0,0.235308]
["bitfinex","BTCUSD",1741979285451,0.23750902,85000.0,84994.0,0.235308]
["bitfinex","BTCUSD",1741979285600,0.00442395,84998.0,84995.0,0.235306]
["bitfinex","BTCUSD",1741979285797,0.00442738,84999.0,84995.0,0.235306]
["bitfinex","BTCUSD",1741979286004,0.247057,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1741979286251,0.247054,85002.0,84999.0,0.001]
["bitfinex","BTCUSD",1741979286535,0.02849338,85006.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741979286873,0.235279,85006.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741979287442,0.247042,85006.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741979287831,0.02778593,85006.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741979288034,0.02778593,85006.0,84999.0,0.002]
["bitfinex","BTCUSD",1741979288035,0.3,85009.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979288235,0.26153688,85017.0,85009.0,0.235266]
["bitfinex","BTCUSD",1741979288415,0.00443071,85008.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979288625,0.02740377,85008.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979288826,0.311762,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741979289053,0.3,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741979289818,0.53526,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741979290020,0.56340856,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741979290272,0.02814856,85013.0,85011.0,0.235262]
["bitfinex","BTCUSD",1741979290622,0.3,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979290861,0.3,85016.0,85010.0,0.235264]
["bitfinex","BTCUSD",1741979291068,0.3,85016.0,85012.0,0.235259]
["bitfinex","BTCUSD",1741979291632,0.247016,85015.0,85009.0,0.235268]
["bitfinex","BTCUSD",1741979291833,0.247022,85013.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979292080,0.3,85011.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979293997,0.535265,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979294178,0.3,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979294589,0.535265,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979294790,0.535265,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979295864,0.547028,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979296225,0.3,85011.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741979296426,0.011762,85013.0,85007.0,0.235272]
["bitfinex","BTCUSD",1741979297500,0.235256,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979298170,0.247018,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979298727,0.3,85012.0,85008.0,0.235271]
["bitfinex","BTCUSD",1741979298920,0.535262,85012.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979299134,0.547025,85012.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979300288,0.011762,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741979300465,0.3,85012.0,85008.0,0.23527]
["bitfinex","BTCUSD",1741979301064,0.535262,85012.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979302730,0.235262,85012.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979303226,0.235264,85011.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979303453,0.235303,84997.0,84992.0,0.080139]
["bitfinex","BTCUSD",1741979303656,0.26153688,85010.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741979303887,0.011763,85012.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741979303888,0.011763,85011.0,84999.0,0.0798]
["bitfinex","BTCUSD",1741979304218,0.247027,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979304421,0.235259,85013.0,85008.0,0.235269]
["bitfinex","BTCUSD",1741979304722,0.235265,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979305645,0.235265,85011.0,85005.0,0.23528]
["bitfinex","BTCUSD",1741979305646,0.247031,85010.0,85005.0,0.23528]
["bitfinex","BTCUSD",1741979306440,0.247028,85011.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979307240,0.3,85010.0,85007.0,0.235274]
["bitfinex","BTCUSD",1741979307418,0.0401471,85016.0,85010.0,0.235264]
["bitfinex","BTCUSD",1741979307682,0.3,85014.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741979307838,0.535256,85014.0,85008.0,0.235269]
["bitfinex","BTCUSD",1741979308146,0.3,85014.0,85009.0,0.235266]
["bitfinex","BTCUSD",1741979308578,0.535257,85014.0,85009.0,0.235266]
["bitfinex","BTCUSD",1741979309573,0.547019,85014.0,85008.0,0.235269]
["bitfinex","BTCUSD",1741979310331,0.547019,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979310483,0.311762,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979310867,0.547018,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979311721,0.235259,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979312539,0.235265,85011.0,85006.0,0.235276]
["bitfinex","BTCUSD",1741979312684,0.235265,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979312887,0.235265,85011.0,85003.0,0.235284]
["bitfinex","BTCUSD",1741979312888,0.235268,85010.0,85005.0,0.23528]
["bitfinex","BTCUSD",1741979313088,0.235268,85010.0,85004.0,0.23528]
["bitfinex","BTCUSD",1741979313294,0.247031,85010.0,85004.0,0.23528]
["bitfinex","BTCUSD",1741979313622,0.011763,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979314028,0.247028,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979314611,0.247028,85011.0,85006.0,0.235275]
["bitfinex","BTCUSD",1741979314974,0.011763,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979316273,0.247028,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979316435,0.011763,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979317076,0.247024,85012.0,85007.0,0.235273]
["bitfinex","BTCUSD",1741979317931,0.311762,85014.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979318130,0.3,85014.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979318361,0.00381486,85013.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741979318490,0.00381486,85013.0,85010.0,0.21193167]
["bitfinex","BTCUSD",1741979319259,0.00381486,85013.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741979319434,0.00381486,85013.0,85012.0,0.329123]
["bitfinex","BTCUSD",1741979319632,0.0283851,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741979320796,0.03223091,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741979321968,0.0283851,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741979322367,0.0283851,85016.0,85015.0,0.238252]
["bitfinex","BTCUSD",1741979324922,0.0283851,85016.0,85015.0,0.250014]
["bitfinex","BTCUSD",1741979325122,0.0001696,85016.0,85015.0,0.506094]
["bitfinex","BTCUSD",1741979326255,0.0001696,85016.0,85015.0,0.503094]
["bitfinex","BTCUSD",1741979326465,0.0001696,85016.0,85015.0,0.508094]
["bitfinex","BTCUSD",1741979327635,0.0001696,85016.0,85015.0,0.511094]
["bitfinex","BTCUSD",1741979331646,0.0119316,85016.0,85015.0,0.0837]
["bitfinex","BTCUSD",1741979331858,0.0001696,85016.0,85015.0,0.008]
["bitfinex","BTCUSD",1741979332071,0.00398002,85016.0,85015.0,0.008]
["bitfinex","BTCUSD",1741979332287,0.0001696,85016.0,85015.0,0.008]
["bitfinex","BTCUSD",1741979332702,0.0001696,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1741979332978,0.0001696,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1741979333341,0.0001696,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1741979333546,0.00395942,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1741979333747,0.00395942,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1741979334274,0.011763,85012.0,85011.0,0.00062311]
["bitfinex","BTCUSD",1741979334472,0.3,85013.0,85011.0,0.00062311]
["bitfinex","BTCUSD",1741979334633,0.00371615,85012.0,85011.0,0.00062311]
["bitfinex","BTCUSD",1741979335440,0.00371615,85012.0,85008.0,0.13524]
["bitfinex","BTCUSD",1741979335791,0.3,85015.0,85008.0,0.13524]
["bitfinex","BTCUSD",1741979335933,0.00371273,85011.0,85008.0,0.13524]
["bitfinex","BTCUSD",1741979336137,0.3,85015.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741979336338,0.00371957,85014.0,85011.0,0.003]
["bitfinex","BTCUSD",1741979336556,0.00371957,85014.0,85011.0,0.238263]
["bitfinex","BTCUSD",1741979336763,0.011763,85010.0,85007.0,0.1355792]
["bitfinex","BTCUSD",1741979336926,0.53896486,85009.0,85007.0,0.1355792]
["bitfinex","BTCUSD",1741979337122,0.30369386,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1741979338031,0.00369386,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1741979338411,0.247016,85015.0,85009.0,0.235269]
["bitfinex","BTCUSD",1741979338586,0.547022,85013.0,85007.0,0.3708512]
["bitfinex","BTCUSD",1741979338807,0.235262,85012.0,85008.0,0.001]
["bitfinex","BTCUSD",1741979339005,0.23897639,85012.0,85007.0,0.3748512]
["bitfinex","BTCUSD",1741979339207,0.3,85010.0,85007.0,0.1395792]
["bitfinex","BTCUSD",1741979339409,0.3,85010.0,85008.0,0.002]
["bitfinex","BTCUSD",1741979339615,0.00370412,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1741979340354,0.08700733,85009.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979340583,0.311763,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979340963,0.31546368,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979341170,0.30370068,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979341326,0.31546368,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979341909,0.00370068,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979342130,0.00370068,85008.0,85007.0,0.0023392]
["bitfinex","BTCUSD",1741979342392,0.00886321,85009.0,85007.0,0.0023392]
["bitfinex","BTCUSD",1741979342671,0.3,85010.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979342880,0.00367302,85008.0,85007.0,0.2356112]
["bitfinex","BTCUSD",1741979343072,0.011762,85015.0,85007.0,0.2356112]
["bitfinex","BTCUSD",1741979343290,0.0088411,85010.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979343465,0.547034,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979343665,0.547034,85008.0,85007.0,0.0023392]
["bitfinex","BTCUSD",1741979345190,0.547034,85008.0,85007.0,0.0013392]
["bitfinex","BTCUSD",1741979345426,0.547034,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979347632,0.6523184,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979347846,0.547034,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979348400,0.55096644,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979353460,0.30393244,85008.0,85007.0,0.0757392]
["bitfinex","BTCUSD",1741979353662,0.31569544,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979353874,0.35431653,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979355424,0.35431653,85008.0,85007.0,0.0013392]
["bitfinex","BTCUSD",1741979358265,0.31569544,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979359170,0.30393244,85008.0,85007.0,0.0003392]
["bitfinex","BTCUSD",1741979359629,0.30393244,85008.0,85007.0,0.0815392]
["bitfinex","BTCUSD",1741979360035,0.3,85008.0,85007.0,0.0815392]
["bitfinex","BTCUSD",1741979361629,0.3,85008.0,85007.0,0.0825392]
["bitfinex","BTCUSD",1741979362146,0.311763,85008.0,85007.0,0.0815392]
["bitfinex","BTCUSD",1741979362501,0.311763,85008.0,85007.0,0.0835392]
["bitfinex","BTCUSD",1741979362703,0.311763,85008.0,85007.0,0.0845392]
["bitfinex","BTCUSD",1741979363455,0.3,85008.0,85007.0,0.0845392]
["bitfinex","BTCUSD",1741979363816,0.311763,85008.0,85007.0,0.0845392]
["bitfinex","BTCUSD",1741979364644,0.311763,85008.0,85007.0,0.0825392]
["bitfinex","BTCUSD",1741979365206,0.3,85008.0,85007.0,0.0825392]
["bitfinex","BTCUSD",1741979365618,0.3,85008.0,85007.0,0.0815392]
["bitfinex","BTCUSD",1741979365811,0.3,85008.0,85007.0,0.0825392]
["bitfinex","BTCUSD",1741979366385,0.3,85008.0,85007.0,0.3178132]
["bitfinex","BTCUSD",1741979366723,0.3,85008.0,85007.0,0.3188132]
["bitfinex","BTCUSD",1741979366884,0.3,85008.0,85007.0,0.3178132]
["bitfinex","BTCUSD",1741979367080,0.3,85008.0,85007.0,0.3295762]
["bitfinex","BTCUSD",1741979367284,0.3,85008.0,85007.0,1.8295762]
["bitfinex","BTCUSD",1741979367503,0.0001696,85010.0,85009.0,0.330332]
["bitfinex","BTCUSD",1741979369133,0.0001696,85010.0,85009.0,0.332332]
["bitfinex","BTCUSD",1741979369333,0.0001696,85010.0,85009.0,0.334332]
["bitfinex","BTCUSD",1741979369892,0.0001696,85010.0,85009.0,0.322569]
["bitfinex","BTCUSD",1741979371199,0.0001696,85010.0,85009.0,1.822569]
["bitfinex","BTCUSD",1741979372060,0.0001696,85010.0,85009.0,1.834332]
["bitfinex","BTCUSD",1741979372255,0.0001696,85010.0,85009.0,1.822569]
["bitfinex","BTCUSD",1741979372462,0.0001696,85010.0,85009.0,1.834332]
["bitfinex","BTCUSD",1741979373892,0.0001696,85010.0,85009.0,1.822569]
["bitfinex","BTCUSD",1741979376532,0.41745128,85020.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741979376883,0.235242,85019.0,85015.0,0.235252]
["bitfinex","BTCUSD",1741979377163,0.235245,85018.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741979378011,0.235245,85018.0,85014.0,0.235253]
["bitfinex","BTCUSD",1741979378241,0.008864,85020.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741979378610,0.246997,85021.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741979379402,0.246993,85023.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979379889,0.235234,85022.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979380092,0.246995,85022.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741979380290,0.235234,85022.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979380900,0.535238,85021.0,85016.0,0.235248]
["bitfinex","BTCUSD",1741979381097,0.3,85021.0,85016.0,0.235248]
["bitfinex","BTCUSD",1741979382047,0.3,85021.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741979385939,0.57209901,85023.0,85018.0,0.235242]
["bitfinex","BTCUSD",1741979386492,0.57209901,85023.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741979386698,0.235236,85021.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741979387576,0.535237,85021.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741979387777,0.535243,85019.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741979387975,0.3,85019.0,85015.0,0.23525]
["bitfinex","BTCUSD",1741979388234,0.3,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1741979388786,0.17044928,85025.0,85009.0,0.0836392]
["bitfinex","BTCUSD",1741979388787,0.011759,85039.0,85024.0,0.011761]
["bitfinex","BTCUSD",1741979388953,0.0001695,85040.0,85034.0,0.235197]
["bitfinex","BTCUSD",1741979389116,0.0001695,85040.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979389319,0.011758,85044.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979389547,0.246934,85043.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741979389733,0.3,85039.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979389944,0.57196507,85039.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979390143,0.3,85037.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979390376,0.3,85037.0,85035.0,0.1248]
["bitfinex","BTCUSD",1741979390693,0.535193,85037.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979391033,0.546952,85037.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979391421,0.311759,85037.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979391623,0.535194,85036.0,85035.0,0.1238]
["bitfinex","BTCUSD",1741979391827,0.3,85036.0,85035.0,0.1248]
["bitfinex","BTCUSD",1741979391987,0.3,85036.0,85035.0,0.001]
["bitfinex","BTCUSD",1741979392193,0.311759,85036.0,85035.0,0.001]
["bitfinex","BTCUSD",1741979393447,0.311759,85036.0,85035.0,0.002]
["bitfinex","BTCUSD",1741979394287,0.311759,85036.0,85035.0,0.001]
["bitfinex","BTCUSD",1741979394434,0.311759,85036.0,85035.0,0.002]
["bitfinex","BTCUSD",1741979395055,0.311759,85036.0,85035.0,0.001]
["bitfinex","BTCUSD",1741979395663,0.01176,85029.0,85021.0,0.235235]
["bitfinex","BTCUSD",1741979395862,0.246984,85026.0,85021.0,0.235235]
["bitfinex","BTCUSD",1741979396046,0.011761,85026.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741979396482,0.011761,85026.0,85021.0,0.235235]
["bitfinex","BTCUSD",1741979396974,0.246985,85026.0,85020.0,0.235238]
["bitfinex","BTCUSD",1741979397165,0.01176,85029.0,85023.0,0.23523]
["bitfinex","BTCUSD",1741979397378,0.54697,85031.0,85026.0,0.23522]
["bitfinex","BTCUSD",1741979397578,0.3,85031.0,85027.0,0.0814]
["bitfinex","BTCUSD",1741979398102,0.31176,85031.0,85027.0,0.0814]
["bitfinex","BTCUSD",1741979398334,0.31176,85033.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741979398544,0.3,85031.0,85027.0,0.0814]
["bitfinex","BTCUSD",1741979398843,0.3,85031.0,85029.0,0.235212]
["bitfinex","BTCUSD",1741979399845,0.3,85036.0,85032.0,0.235203]
["bitfinex","BTCUSD",1741979400052,0.535196,85036.0,85031.0,0.235206]
["bitfinex","BTCUSD",1741979400263,0.3,85034.0,85027.0,0.316616]
["bitfinex","BTCUSD",1741979400456,0.3,85038.0,85035.0,0.235195]
["bitfinex","BTCUSD",1741979400652,0.535191,85038.0,85033.0,0.2352]
["bitfinex","BTCUSD",1741979400856,0.535191,85038.0,85034.0,0.235198]
["bitfinex","BTCUSD",1741979401230,0.3,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1741979401440,0.03369903,85039.0,85031.0,0.285006]
["bitfinex","BTCUSD",1741979401726,0.3,85034.0,85031.0,0.285006]
["bitfinex","BTCUSD",1741979401924,0.3,85034.0,85031.0,0.0498]
["bitfinex","BTCUSD",1741979401925,0.535201,85034.0,85031.0,0.0498]
["bitfinex","BTCUSD",1741979402148,0.2352,85034.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741979402425,0.01176,85032.0,85029.0,1.5]
["bitfinex","BTCUSD",1741979402624,0.246979,85027.0,85021.0,0.0756]
["bitfinex","BTCUSD",1741979402795,0.011761,85026.0,85021.0,0.0756]
["bitfinex","BTCUSD",1741979402995,0.01176,85027.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741979403140,0.246981,85027.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741979403340,0.01176,85028.0,85024.0,0.235226]
["bitfinex","BTCUSD",1741979403550,0.24697,85031.0,85025.0,0.235224]
["bitfinex","BTCUSD",1741979403863,0.246975,85029.0,85022.0,0.235233]
["bitfinex","BTCUSD",1741979404047,0.3,85028.0,85024.0,0.235225]
["bitfinex","BTCUSD",1741979404445,0.3,85028.0,85026.0,0.23522]
["bitfinex","BTCUSD",1741979405032,0.0001696,85038.0,85029.0,0.0487]
["bitfinex","BTCUSD",1741979405166,0.0001696,85038.0,85037.0,0.310791]
["bitfinex","BTCUSD",1741979405365,0.0001696,85038.0,85037.0,0.32255]
["bitfinex","BTCUSD",1741979405572,0.0001696,85038.0,85037.0,0.310791]
["bitfinex","BTCUSD",1741979407135,0.0119286,85038.0,85037.0,0.0756]
["bitfinex","BTCUSD",1741979407332,0.0119286,85038.0,85037.0,0.0786]
["bitfinex","BTCUSD",1741979407559,0.0119286,85038.0,85037.0,0.003]
["bitfinex","BTCUSD",1741979407764,0.0001696,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1741979407969,0.5471166,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1741979408118,5.7927696,85038.0,85037.0,0.005]
["bitfinex","BTCUSD",1741979408378,5.8413696,85038.0,85037.0,0.005]
["bitfinex","BTCUSD",1741979408753,5.7062496,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1741979408932,0.5471166,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1741979409132,0.57023689,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1741979409501,0.546979,85027.0,85026.0,0.0789]
["bitfinex","BTCUSD",1741979410113,0.3,85027.0,85026.0,0.0789]
["bitfinex","BTCUSD",1741979410496,0.3,85027.0,85026.0,0.1256]
["bitfinex","BTCUSD",1741979411287,0.546979,85027.0,85026.0,0.1256]
["bitfinex","BTCUSD",1741979411692,0.3,85027.0,85026.0,0.1266]
["bitfinex","BTCUSD",1741979412250,0.31176,85027.0,85026.0,0.1266]
["bitfinex","BTCUSD",1741979412791,0.31176,85027.0,85026.0,0.001]
["bitfinex","BTCUSD",1741979412792,0.37870413,85027.0,85026.0,0.001]
["bitfinex","BTCUSD",1741979413613,0.31176,85027.0,85026.0,0.001]
["bitfinex","BTCUSD",1741979414022,0.3,85027.0,85026.0,0.001]
["bitfinex","BTCUSD",1741979414927,0.3,85027.0,85026.0,0.361822]
["bitfinex","BTCUSD",1741979415319,0.3,85027.0,85026.0,0.3739222]
["bitfinex","BTCUSD",1741979416261,0.3,85027.0,85026.0,0.3621612]
["bitfinex","BTCUSD",1741979416620,0.3,85027.0,85026.0,0.1289392]
["bitfinex","BTCUSD",1741979417143,0.3,85027.0,85026.0,0.1279392]
["bitfinex","BTCUSD",1741979417325,0.3,85027.0,85026.0,0.1299392]
["bitfinex","BTCUSD",1741979417855,0.31176,85027.0,85026.0,0.0786392]
["bitfinex","BTCUSD",1741979418055,0.31176,85027.0,85026.0,0.0023392]
["bitfinex","BTCUSD",1741979418388,0.31176,85027.0,85026.0,0.0053392]
["bitfinex","BTCUSD",1741979419157,0.31176,85027.0,85026.0,0.0023392]
["bitfinex","BTCUSD",1741979419359,0.3,85027.0,85026.0,0.0803392]
["bitfinex","BTCUSD",1741979419540,0.3,85027.0,85026.0,0.0783392]
["bitfinex","BTCUSD",1741979419737,0.31176,85027.0,85026.0,0.0783392]
["bitfinex","BTCUSD",1741979420166,0.31176,85027.0,85026.0,0.0003392]
["bitfinex","BTCUSD",1741979423252,0.3,85027.0,85026.0,0.0806392]
["bitfinex","BTCUSD",1741979423473,0.31176,85027.0,85026.0,0.0806392]
["bitfinex","BTCUSD",1741979423869,0.3,85027.0,85026.0,0.0806392]
["bitfinex","BTCUSD",1741979425673,0.3,85027.0,85026.0,0.0816392]
["bitfinex","BTCUSD",1741979426088,0.3,85027.0,85026.0,0.0806392]
["bitfinex","BTCUSD",1741979426295,0.3,85027.0,85026.0,0.0826392]
["bitfinex","BTCUSD",1741979427059,0.3,85027.0,85026.0,0.0836392]
["bitfinex","BTCUSD",1741979428461,0.062294,85028.0,85027.0,0.323679]
["bitfinex","BTCUSD",1741979428686,0.062294,85028.0,85027.0,0.370279]
["bitfinex","BTCUSD",1741979430171,0.062294,85028.0,85027.0,0.374279]
["bitfinex","BTCUSD",1741979430373,0.062294,85028.0,85027.0,0.370279]
["bitfinex","BTCUSD",1741979430554,0.062294,85028.0,85027.0,1.870279]
["bitfinex","BTCUSD",1741979430749,0.062294,85028.0,85027.0,1.875279]
["bitfinex","BTCUSD",1741979431221,0.062294,85028.0,85027.0,1.881279]
["bitfinex","BTCUSD",1741979431568,0.062294,85028.0,85027.0,1.89581985]
["bitfinex","BTCUSD",1741979432552,0.062294,85028.0,85027.0,1.88981985]
["bitfinex","BTCUSD",1741979432781,0.062294,85028.0,85027.0,1.89581985]
["bitfinex","BTCUSD",1741979433182,0.0001696,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1741979433384,0.0001696,85034.0,85033.0,0.513382]
["bitfinex","BTCUSD",1741979433992,0.0001696,85034.0,85033.0,0.52792285]
["bitfinex","BTCUSD",1741979434388,0.0001696,85034.0,85033.0,0.53292285]
["bitfinex","BTCUSD",1741979434595,0.0001696,85034.0,85033.0,0.52792285]
["bitfinex","BTCUSD",1741979435141,0.0001696,85034.0,85033.0,0.53392285]
["bitfinex","BTCUSD",1741979436033,0.0001696,85034.0,85033.0,0.53992285]
["bitfinex","BTCUSD",1741979437564,0.0001696,85034.0,85033.0,2.03992285]
["bitfinex","BTCUSD",1741979438303,6e-07,85034.0,85033.0,2.02792285]
["bitfinex","BTCUSD",1741979438506,0.0001696,85044.0,85037.0,0.37675]
["bitfinex","BTCUSD",1741979438870,0.0001696,85044.0,85037.0,0.39129085]
["bitfinex","BTCUSD",1741979440826,0.0001696,85044.0,85037.0,0.39729085]
["bitfinex","BTCUSD",1741979441039,0.0001696,85044.0,85037.0,0.40329085]
["bitfinex","BTCUSD",1741979441393,0.0001696,85044.0,85037.0,1.89729085]
["bitfinex","BTCUSD",1741979441599,0.0001696,85044.0,85037.0,1.89129085]
["bitfinex","BTCUSD",1741979441811,0.0001696,85044.0,85037.0,1.90329085]
["bitfinex","BTCUSD",1741979442800,0.0001696,85044.0,85037.0,1.15013085]
["bitfinex","BTCUSD",1741979444231,0.0001696,85044.0,85037.0,1.28517085]
["bitfinex","BTCUSD",1741979445323,0.0001696,85044.0,85037.0,1.15013085]
["bitfinex","BTCUSD",1741979445545,0.0001696,85044.0,85037.0,1.123831]
["bitfinex","BTCUSD",1741979445705,0.0001696,85044.0,85037.0,1.27063]
["bitfinex","BTCUSD",1741979446157,0.0001696,85044.0,85037.0,1.13559]
["bitfinex","BTCUSD",1741979446363,0.0001696,85044.0,85037.0,1.27063]
["bitfinex","BTCUSD",1741979446571,0.0001696,85044.0,85037.0,1.26463]
["bitfinex","BTCUSD",1741979446773,0.02239523,85040.0,85037.0,1.26463]
["bitfinex","BTCUSD",1741979446978,0.02239523,85040.0,85037.0,1.27063]
["bitfinex","BTCUSD",1741979447381,0.02239523,85040.0,85037.0,1.25863]
["bitfinex","BTCUSD",1741979447583,0.0001696,85044.0,85037.0,1.26463]
["bitfinex","BTCUSD",1741979447814,0.0001696,85044.0,85037.0,1.27063]
["bitfinex","BTCUSD",1741979448211,0.0001696,85044.0,85037.0,1.26463]
["bitfinex","BTCUSD",1741979448507,0.0001696,85044.0,85037.0,1.27063]
["bitfinex","BTCUSD",1741979448708,0.0001696,85044.0,85037.0,1.28517085]
["bitfinex","BTCUSD",1741979449270,0.0001696,85044.0,85037.0,2.77063]
["bitfinex","BTCUSD",1741979451653,0.0051696,85044.0,85037.0,2.77063]
["bitfinex","BTCUSD",1741979452556,0.0051696,85044.0,85037.0,0.52379]
["bitfinex","BTCUSD",1741979454021,0.0051696,85044.0,85037.0,0.51879]
["bitfinex","BTCUSD",1741979457005,0.0051696,85044.0,85037.0,2.01879]
["bitfinex","BTCUSD",1741979458049,0.0051696,85044.0,85037.0,0.51879]
["bitfinex","BTCUSD",1741979461539,0.0051696,85044.0,85037.0,2.01879]
["bitfinex","BTCUSD",1741979461717,0.0051696,85044.0,85037.0,0.51879]
["bitfinex","BTCUSD",1741979464414,0.0051696,85044.0,85037.0,0.38899]
["bitfinex","BTCUSD",1741979470658,0.0051696,85044.0,85037.0,1.88899]
["bitfinex","BTCUSD",1741979471844,0.0051696,85044.0,85037.0,1.75395]
["bitfinex","BTCUSD",1741979472081,0.0051696,85044.0,85037.0,1.88899]
["bitfinex","BTCUSD",1741979473622,0.0051696,85044.0,85037.0,0.38899]
["bitfinex","BTCUSD",1741979474236,0.0051696,85044.0,85037.0,0.46589]
["bitfinex","BTCUSD",1741979476169,0.0051696,85044.0,85037.0,0.4662292]
["bitfinex","BTCUSD",1741979480651,0.0051696,85044.0,85037.0,0.4652292]
["bitfinex","BTCUSD",1741979481747,0.0051696,85044.0,85037.0,0.3184302]
["bitfinex","BTCUSD",1741979481925,0.0051696,85044.0,85037.0,0.3765302]
["bitfinex","BTCUSD",1741979482332,0.0051696,85044.0,85037.0,0.3882892]
["bitfinex","BTCUSD",1741979482759,0.0051696,85044.0,85037.0,0.3765302]
["bitfinex","BTCUSD",1741979482965,0.0051696,85044.0,85037.0,0.2532892]
["bitfinex","BTCUSD",1741979483166,0.0051696,85044.0,85037.0,0.3882892]
["bitfinex","BTCUSD",1741979492448,0.00511023,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1741979493021,0.02354853,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1741979493616,0.02354853,85044.0,85043.0,0.240175]
["bitfinex","BTCUSD",1741979493826,0.02354853,85044.0,85043.0,0.244175]
["bitfinex","BTCUSD",1741979494919,0.02354853,85044.0,85043.0,0.009]
["bitfinex","BTCUSD",1741979495261,0.02771783,85044.0,85043.0,0.009]
["bitfinex","BTCUSD",1741979495767,0.57464783,85044.0,85043.0,0.009]
["bitfinex","BTCUSD",1741979495983,0.65684783,85044.0,85043.0,0.009]
["bitfinex","BTCUSD",1741979496489,0.63840953,85044.0,85043.0,0.009]
["bitfinex","BTCUSD",1741979496706,0.546947,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979497089,0.55127026,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979497479,0.30432326,85038.0,85037.0,0.2355302]
["bitfinex","BTCUSD",1741979497999,0.30432326,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979498876,0.32276413,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979499085,0.32276413,85038.0,85037.0,0.0013392]
["bitfinex","BTCUSD",1741979499568,0.32276413,85038.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979502639,0.02276413,85038.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979502896,0.02276413,85038.0,85037.0,0.0592982]
["bitfinex","BTCUSD",1741979503053,0.01844087,85038.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979503255,0.01844087,85038.0,85037.0,0.0140982]
["bitfinex","BTCUSD",1741979503572,0.01844087,85038.0,85037.0,0.0130982]
["bitfinex","BTCUSD",1741979503772,0.01844087,85038.0,85037.0,0.0120982]
["bitfinex","BTCUSD",1741979504081,0.01844087,85038.0,85037.0,0.0160982]
["bitfinex","BTCUSD",1741979505189,0.01844087,85038.0,85037.0,0.0190982]
["bitfinex","BTCUSD",1741979505525,0.01844087,85038.0,85037.0,0.0073392]
["bitfinex","BTCUSD",1741979507296,0.01844087,85038.0,85037.0,0.0190982]
["bitfinex","BTCUSD",1741979508793,0.235162,85048.0,85044.0,0.235172]
["bitfinex","BTCUSD",1741979509206,0.00430956,85047.0,85044.0,0.235172]
["bitfinex","BTCUSD",1741979509920,0.23947556,85047.0,85041.0,0.235177]
["bitfinex","BTCUSD",1741979510125,0.00430956,85047.0,85042.0,0.235175]
["bitfinex","BTCUSD",1741979510629,0.23947456,85047.0,85044.0,0.001]
["bitfinex","BTCUSD",1741979512023,0.3,85046.0,85042.0,0.235175]
["bitfinex","BTCUSD",1741979512338,0.3,85046.0,85042.0,0.236175]
["bitfinex","BTCUSD",1741979512515,0.00430275,85045.0,85042.0,0.001]
["bitfinex","BTCUSD",1741979512718,0.00430275,85045.0,85041.0,0.235177]
["bitfinex","BTCUSD",1741979512917,0.00430275,85045.0,85042.0,0.235175]
["bitfinex","BTCUSD",1741979513117,0.00430275,85045.0,85044.0,0.001]
["bitfinex","BTCUSD",1741979513634,0.01860862,85047.0,85045.0,0.235167]
["bitfinex","BTCUSD",1741979513854,0.00429256,85045.0,85044.0,0.235171]
["bitfinex","BTCUSD",1741979513999,0.01860862,85047.0,85044.0,0.235171]
["bitfinex","BTCUSD",1741979514205,0.00429256,85045.0,85044.0,0.235171]
["bitfinex","BTCUSD",1741979514409,0.01860862,85047.0,85044.0,0.235171]
["bitfinex","BTCUSD",1741979514604,0.00429256,85045.0,85044.0,0.235171]
["bitfinex","BTCUSD",1741979514835,0.01860862,85047.0,85046.0,0.235166]
["bitfinex","BTCUSD",1741979515765,0.01860862,85047.0,85044.0,0.235171]
["bitfinex","BTCUSD",1741979515978,0.01860862,85047.0,85044.0,0.237171]
["bitfinex","BTCUSD",1741979516200,0.01860862,85047.0,85044.0,0.002]
["bitfinex","BTCUSD",1741979516585,0.01860862,85047.0,85043.0,0.235173]
["bitfinex","BTCUSD",1741979516788,0.01860862,85047.0,85045.0,0.235166]
["bitfinex","BTCUSD",1741979517086,0.01860862,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1741979518380,0.01860862,85047.0,85045.0,0.235166]
["bitfinex","BTCUSD",1741979519314,0.01860862,85047.0,85043.0,0.001]
["bitfinex","BTCUSD",1741979519512,0.311758,85046.0,85043.0,0.001]
["bitfinex","BTCUSD",1741979519737,0.546926,85046.0,85043.0,0.001]
["bitfinex","BTCUSD",1741979519907,0.011758,85045.0,85039.0,0.135]
["bitfinex","BTCUSD",1741979520112,0.23518,85041.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979520293,0.3,85043.0,85040.0,0.235181]
["bitfinex","BTCUSD",1741979520924,0.3,85043.0,85038.0,0.235188]
["bitfinex","BTCUSD",1741979521127,0.311758,85044.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979521438,0.011759,85041.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979521646,0.311758,85044.0,85037.0,0.2355282]
["bitfinex","BTCUSD",1741979521815,0.311758,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1741979522019,0.546932,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1741979522225,0.546932,85044.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979522226,0.235188,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979522393,0.011759,85040.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979522592,0.011759,85040.0,85037.0,0.0033392]
["bitfinex","BTCUSD",1741979522948,0.011758,85043.0,85037.0,0.2395292]
["bitfinex","BTCUSD",1741979523147,0.3,85044.0,85038.0,0.235186]
["bitfinex","BTCUSD",1741979523347,0.235172,85044.0,85038.0,0.235186]
["bitfinex","BTCUSD",1741979523509,0.011758,85043.0,85038.0,0.235187]
["bitfinex","BTCUSD",1741979524453,0.246937,85042.0,85037.0,0.0053392]
["bitfinex","BTCUSD",1741979524591,0.246941,85041.0,85037.0,0.0053392]
["bitfinex","BTCUSD",1741979524794,0.246941,85041.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979524995,0.246944,85040.0,85038.0,0.001]
["bitfinex","BTCUSD",1741979525349,0.246944,85040.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979525909,0.246944,85040.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979526109,0.246944,85040.0,85037.0,0.0033392]
["bitfinex","BTCUSD",1741979526368,0.5998629,85039.0,85038.0,0.002]
["bitfinex","BTCUSD",1741979526527,0.546947,85039.0,85038.0,0.002]
["bitfinex","BTCUSD",1741979527760,0.3,85038.0,85037.0,0.0033392]
["bitfinex","BTCUSD",1741979527988,0.3,85038.0,85037.0,0.0053392]
["bitfinex","BTCUSD",1741979528212,0.3,85038.0,85037.0,0.0033392]
["bitfinex","BTCUSD",1741979528350,0.30719389,85038.0,85037.0,0.0033392]
["bitfinex","BTCUSD",1741979528548,0.32563448,85038.0,85037.0,0.0033392]
["bitfinex","BTCUSD",1741979528887,0.03739348,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979529116,0.03739348,85038.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979529320,0.01895289,85038.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979529856,0.01895289,85038.0,85037.0,0.0043392]
["bitfinex","BTCUSD",1741979530258,0.01895289,85038.0,85037.0,0.0023392]
["bitfinex","BTCUSD",1741979531267,0.01895289,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979531909,0.03739395,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979533801,0.11689395,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979533999,3.11990339,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979534781,3.03535289,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979537194,2.95585289,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979537352,0.00719389,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979537555,0.01844181,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979537756,0.02551366,85038.0,85037.0,0.3113302]
["bitfinex","BTCUSD",1741979538162,0.01844181,85038.0,85037.0,0.3113302]
["bitfinex","BTCUSD",1741979538343,0.01844181,85038.0,85037.0,0.0761392]
["bitfinex","BTCUSD",1741979538542,0.02551366,85038.0,85037.0,0.0761392]
["bitfinex","BTCUSD",1741979538758,0.03020081,85038.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979538960,0.03020081,85038.0,85037.0,0.0013392]
["bitfinex","BTCUSD",1741979538961,0.02551932,85038.0,85037.0,0.0013392]
["bitfinex","BTCUSD",1741979539178,0.02551932,85038.0,85037.0,0.0882982]
["bitfinex","BTCUSD",1741979539572,0.01844181,85038.0,85037.0,0.09047407]
["bitfinex","BTCUSD",1741979539774,0.01844181,85038.0,85037.0,0.0892982]
["bitfinex","BTCUSD",1741979540044,0.01844181,85038.0,85037.0,0.0912982]
["bitfinex","BTCUSD",1741979540511,0.01844181,85038.0,85037.0,0.0892982]
["bitfinex","BTCUSD",1741979540683,0.01844181,85038.0,85037.0,0.0932982]
["bitfinex","BTCUSD",1741979540861,0.01844181,85038.0,85037.0,0.0922982]
["bitfinex","BTCUSD",1741979541070,0.01844181,85038.0,85037.0,0.0952982]
["bitfinex","BTCUSD",1741979542710,0.01844181,85038.0,85037.0,0.0835392]
["bitfinex","BTCUSD",1741979543307,0.01844181,85038.0,85037.0,0.0952982]
["bitfinex","BTCUSD",1741979543536,0.01844181,85038.0,85037.0,0.0835392]
["bitfinex","BTCUSD",1741979543838,0.0255621,85038.0,85037.0,0.0835392]
["bitfinex","BTCUSD",1741979544142,0.0255621,85038.0,85037.0,0.2302582]
["bitfinex","BTCUSD",1741979544645,0.01844181,85038.0,85037.0,0.2302582]
["bitfinex","BTCUSD",1741979548718,0.01844181,85038.0,85037.0,0.0952982]
["bitfinex","BTCUSD",1741979548896,0.01844181,85038.0,85037.0,0.2302582]
["bitfinex","BTCUSD",1741979550967,0.01844181,85038.0,85037.0,0.2232582]
["bitfinex","BTCUSD",1741979551397,0.01844181,85038.0,85037.0,0.2342582]
["bitfinex","BTCUSD",1741979554411,0.0001696,85047.0,85045.0,0.092958]
["bitfinex","BTCUSD",1741979554608,0.0001696,85047.0,85045.0,0.328127]
["bitfinex","BTCUSD",1741979554909,0.0001696,85047.0,85045.0,0.373827]
["bitfinex","BTCUSD",1741979556739,0.0001696,85047.0,85045.0,0.379827]
["bitfinex","BTCUSD",1741979557653,0.06843703,85046.0,85045.0,0.384827]
["bitfinex","BTCUSD",1741979562798,6.3e-07,85047.0,85046.0,0.011758]
["bitfinex","BTCUSD",1741979562988,6.3e-07,85047.0,85046.0,0.14093354]
["bitfinex","BTCUSD",1741979563188,0.01843758,85051.0,85050.0,0.374912]
["bitfinex","BTCUSD",1741979563396,5.8e-07,85051.0,85050.0,0.375412]
["bitfinex","BTCUSD",1741979563597,7.8e-07,85074.0,85069.0,0.128]
["bitfinex","BTCUSD",1741979563798,7.8e-07,85074.0,85073.0,0.246846]
["bitfinex","BTCUSD",1741979564196,7.8e-07,85074.0,85073.0,0.327146]
["bitfinex","BTCUSD",1741979564828,7.8e-07,85074.0,85073.0,0.34168685]
["bitfinex","BTCUSD",1741979565141,7.8e-07,85074.0,85073.0,0.40793706]
["bitfinex","BTCUSD",1741979565797,7.8e-07,85074.0,85073.0,0.43204212]
["bitfinex","BTCUSD",1741979565983,7.8e-07,85074.0,85073.0,2.34664212]
["bitfinex","BTCUSD",1741979566196,7.8e-07,85074.0,85073.0,2.35264212]
["bitfinex","BTCUSD",1741979566733,7.8e-07,85074.0,85073.0,2.34664212]
["bitfinex","BTCUSD",1741979566951,7.8e-07,85074.0,85073.0,2.35264212]
["bitfinex","BTCUSD",1741979567625,6e-07,85089.0,85088.0,0.246802]
["bitfinex","BTCUSD",1741979567783,6e-07,85089.0,85088.0,0.509682]
["bitfinex","BTCUSD",1741979567981,6e-07,85089.0,85088.0,0.52422285]
["bitfinex","BTCUSD",1741979568388,8e-07,85093.0,85092.0,0.132251]
["bitfinex","BTCUSD",1741979568734,4e-07,85096.0,85095.0,0.33632285]
["bitfinex","BTCUSD",1741979568960,4e-07,85096.0,85095.0,0.456662]
["bitfinex","BTCUSD",1741979569449,4e-07,85096.0,85095.0,0.51670285]
["bitfinex","BTCUSD",1741979569637,4e-07,85096.0,85095.0,2.01670285]
["bitfinex","BTCUSD",1741979570201,4e-07,85096.0,85095.0,2.02552733]
["bitfinex","BTCUSD",1741979570603,4e-07,85096.0,85095.0,0.502162]
["bitfinex","BTCUSD",1741979570806,0.01842524,85096.0,85095.0,0.367282]
["bitfinex","BTCUSD",1741979571009,0.01842524,85096.0,85095.0,0.381662]
["bitfinex","BTCUSD",1741979571597,0.01842524,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1741979571799,0.01842524,85096.0,85095.0,0.375911]
["bitfinex","BTCUSD",1741979572195,0.01842524,85096.0,85095.0,0.387662]
["bitfinex","BTCUSD",1741979572431,0.01842524,85096.0,85095.0,0.381662]
["bitfinex","BTCUSD",1741979572671,0.01842524,85096.0,85095.0,0.387662]
["bitfinex","BTCUSD",1741979573095,0.01842524,85096.0,85095.0,0.381662]
["bitfinex","BTCUSD",1741979573490,0.01842524,85096.0,85095.0,0.387662]
["bitfinex","BTCUSD",1741979575602,0.01842524,85096.0,85095.0,0.375911]
["bitfinex","BTCUSD",1741979575785,0.01842524,85096.0,85095.0,0.375871]
["bitfinex","BTCUSD",1741979577306,0.01842524,85096.0,85095.0,0.14084]
["bitfinex","BTCUSD",1741979577513,0.01842524,85096.0,85095.0,0.241031]
["bitfinex","BTCUSD",1741979578026,0.01842524,85096.0,85095.0,0.375871]
["bitfinex","BTCUSD",1741979578464,0.01842524,85096.0,85095.0,0.369871]
["bitfinex","BTCUSD",1741979578887,0.01842524,85096.0,85095.0,0.373871]
["bitfinex","BTCUSD",1741979579063,0.20545368,85108.0,85099.0,0.23502]
["bitfinex","BTCUSD",1741979579270,0.20545368,85108.0,85101.0,0.235012]
["bitfinex","BTCUSD",1741979579645,0.0008,85109.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741979579855,0.01842637,85107.0,85104.0,0.235005]
["bitfinex","BTCUSD",1741979580058,0.01842637,85107.0,85106.0,0.01175]
["bitfinex","BTCUSD",1741979582568,0.01842637,85107.0,85106.0,0.13484]
["bitfinex","BTCUSD",1741979582793,0.01842637,85107.0,85106.0,0.14659]
["bitfinex","BTCUSD",1741979582993,0.01842637,85107.0,85106.0,0.15259]
["bitfinex","BTCUSD",1741979583399,0.01842637,85107.0,85106.0,0.14659]
["bitfinex","BTCUSD",1741979584576,0.01842637,85107.0,85106.0,0.1477649]
["bitfinex","BTCUSD",1741979584783,0.01842637,85107.0,85106.0,0.1537649]
["bitfinex","BTCUSD",1741979585306,0.01842637,85107.0,85106.0,0.1477649]
["bitfinex","BTCUSD",1741979585508,0.00662637,85107.0,85106.0,0.1477649]
["bitfinex","BTCUSD",1741979585688,0.00662637,85107.0,85106.0,0.15259]
["bitfinex","BTCUSD",1741979586768,0.00662637,85107.0,85106.0,0.15376488]
["bitfinex","BTCUSD",1741979587366,0.00662637,85107.0,85106.0,0.15259]
["bitfinex","BTCUSD",1741979588818,0.00662637,85107.0,85106.0,0.14659]
["bitfinex","BTCUSD",1741979589043,0.00662637,85107.0,85106.0,0.15259]
["bitfinex","BTCUSD",1741979591961,0.00662637,85107.0,85106.0,0.01775]
["bitfinex","BTCUSD",1741979592278,0.00662637,85107.0,85106.0,0.15255]
["bitfinex","BTCUSD",1741979593484,0.0008,85109.0,85107.0,0.246747]
["bitfinex","BTCUSD",1741979593856,0.0008,85109.0,85108.0,0.1348]
["bitfinex","BTCUSD",1741979594156,0.0008,85109.0,85108.0,0.146549]
["bitfinex","BTCUSD",1741979595244,0.0009695,85109.0,85108.0,0.146549]
["bitfinex","BTCUSD",1741979596058,0.0009695,85109.0,85108.0,0.152549]
["bitfinex","BTCUSD",1741979597982,0.0009695,85109.0,85108.0,0.146549]
["bitfinex","BTCUSD",1741979598335,0.0009695,85109.0,85108.0,0.152549]
["bitfinex","BTCUSD",1741979599101,5e-07,85109.0,85108.0,0.152549]
["bitfinex","BTCUSD",1741979599502,5e-07,85109.0,85108.0,1.652549]
["bitfinex","BTCUSD",1741979599654,5e-07,85109.0,85108.0,1.646549]
["bitfinex","BTCUSD",1741979599869,5e-07,85109.0,85108.0,1.652549]
["bitfinex","BTCUSD",1741979600268,5e-07,85109.0,85108.0,1.517749]
["bitfinex","BTCUSD",1741979600469,5e-07,85109.0,85108.0,1.652549]
["bitfinex","BTCUSD",1741979601083,5e-07,85109.0,85108.0,0.152549]
["bitfinex","BTCUSD",1741979601377,5e-07,85109.0,85108.0,0.1348]
["bitfinex","BTCUSD",1741979601570,5e-07,85109.0,85108.0,0.1408]
["bitfinex","BTCUSD",1741979603090,5e-07,85109.0,85108.0,0.006]
["bitfinex","BTCUSD",1741979603267,5e-07,85109.0,85108.0,0.14076]
["bitfinex","BTCUSD",1741979603489,0.01842292,85109.0,85108.0,0.14076]
["bitfinex","BTCUSD",1741979604498,0.01842292,85109.0,85108.0,0.22226]
["bitfinex","BTCUSD",1741979613115,0.01842292,85109.0,85108.0,1.72226]
["bitfinex","BTCUSD",1741979614232,0.01842292,85109.0,85108.0,1.71626]
["bitfinex","BTCUSD",1741979614591,0.01842292,85109.0,85108.0,1.72226]
["bitfinex","BTCUSD",1741979615011,0.01842292,85109.0,85108.0,1.71626]
["bitfinex","BTCUSD",1741979615370,0.01842292,85109.0,85108.0,1.72226]
["bitfinex","BTCUSD",1741979615581,0.01842292,85109.0,85108.0,0.14076]
["bitfinex","BTCUSD",1741979617058,0.01842292,85109.0,85108.0,0.13476]
["bitfinex","BTCUSD",1741979617217,0.01842292,85109.0,85108.0,0.14076]
["bitfinex","BTCUSD",1741979618562,0.01842292,85109.0,85108.0,0.13476]
["bitfinex","BTCUSD",1741979618986,0.01842292,85109.0,85108.0,0.14076]
["bitfinex","BTCUSD",1741979619544,0.01842292,85109.0,85108.0,0.141099]
["bitfinex","BTCUSD",1741979620156,0.01842292,85109.0,85108.0,0.135099]
["bitfinex","BTCUSD",1741979620519,0.01842292,85109.0,85108.0,0.141099]
["bitfinex","BTCUSD",1741979621045,0.01842292,85109.0,85108.0,0.135099]
["bitfinex","BTCUSD",1741979621241,0.01842292,85109.0,85108.0,0.141099]
["bitfinex","BTCUSD",1741979623523,5e-07,85109.0,85108.0,0.141099]
["bitfinex","BTCUSD",1741979624980,5e-07,85109.0,85108.0,0.006339]
["bitfinex","BTCUSD",1741979625194,5e-07,85109.0,85108.0,0.141099]
["bitfinex","BTCUSD",1741979627219,5e-07,85109.0,85108.0,0.229748]
["bitfinex","BTCUSD",1741979627439,5e-07,85109.0,85108.0,0.464743]
["bitfinex","BTCUSD",1741979630997,5e-07,85109.0,85108.0,0.387843]
["bitfinex","BTCUSD",1741979633622,0.01842299,85109.0,85108.0,0.387843]
["bitfinex","BTCUSD",1741979636343,0.01842299,85109.0,85108.0,0.387843]
["bitfinex","BTCUSD",1741979639664,0.01842299,85109.0,85108.0,0.241334]
["bitfinex","BTCUSD",1741979639869,0.01842299,85109.0,85108.0,0.376094]
["bitfinex","BTCUSD",1741979640518,0.01842299,85109.0,85108.0,0.387843]
["bitfinex","BTCUSD",1741979641213,0.01842299,85109.0,85108.0,0.513843]
["bitfinex","BTCUSD",1741979644324,0.01842299,85109.0,85108.0,0.507843]
["bitfinex","BTCUSD",1741979645694,0.01842299,85109.0,85108.0,0.513843]
["bitfinex","BTCUSD",1741979646520,1.9e-07,85120.0,85119.0,0.246713]
["bitfinex","BTCUSD",1741979646896,1.9e-07,85120.0,85119.0,0.323113]
["bitfinex","BTCUSD",1741979647294,0.0001696,85124.0,85119.0,0.323113]
["bitfinex","BTCUSD",1741979647295,7.9e-07,85124.0,85123.0,0.323101]
["bitfinex","BTCUSD",1741979647713,7.9e-07,85124.0,85123.0,0.457821]
["bitfinex","BTCUSD",1741979648226,7.9e-07,85124.0,85123.0,0.47469949]
["bitfinex","BTCUSD",1741979648424,7.9e-07,85124.0,85123.0,0.52019949]
["bitfinex","BTCUSD",1741979649076,7.9e-07,85124.0,85123.0,0.49686616]
["bitfinex","BTCUSD",1741979649285,7.9e-07,85124.0,85123.0,0.51140701]
["bitfinex","BTCUSD",1741979649488,7.9e-07,85124.0,85123.0,0.52315401]
["bitfinex","BTCUSD",1741979649833,3.5e-07,85124.0,85123.0,2.02315401]
["bitfinex","BTCUSD",1741979650035,0.0001696,85137.0,85136.0,0.323063]
["bitfinex","BTCUSD",1741979650208,0.0001696,85137.0,85136.0,1.069143]
["bitfinex","BTCUSD",1741979650432,0.01858663,85137.0,85136.0,1.203863]
["bitfinex","BTCUSD",1741979652706,0.01858663,85137.0,85136.0,1.127463]
["bitfinex","BTCUSD",1741979653131,0.01858663,85137.0,85136.0,1.133463]
["bitfinex","BTCUSD",1741979653486,0.01858663,85137.0,85136.0,1.127463]
["bitfinex","BTCUSD",1741979653823,0.01858663,85137.0,85136.0,1.133463]
["bitfinex","BTCUSD",1741979654254,0.01858663,85137.0,85136.0,1.121718]
["bitfinex","BTCUSD",1741979655037,0.0001696,85137.0,85136.0,1.121718]
["bitfinex","BTCUSD",1741979655353,0.0001696,85137.0,85136.0,0.375638]
["bitfinex","BTCUSD",1741979655562,0.311744,85147.0,85136.0,0.375638]
["bitfinex","BTCUSD",1741979655924,0.23489,85146.0,85140.0,0.234904]
["bitfinex","BTCUSD",1741979657268,0.011744,85144.0,85138.0,0.234912]
["bitfinex","BTCUSD",1741979657461,0.011745,85142.0,85140.0,0.002]
["bitfinex","BTCUSD",1741979657667,0.011745,85141.0,85140.0,0.002]
["bitfinex","BTCUSD",1741979657882,0.311744,85143.0,85140.0,0.002]
["bitfinex","BTCUSD",1741979658080,0.01841901,85142.0,85140.0,0.002]
["bitfinex","BTCUSD",1741979658846,0.311745,85141.0,85140.0,0.002]
["bitfinex","BTCUSD",1741979659119,0.534914,85138.0,85136.0,0.13472]
["bitfinex","BTCUSD",1741979659340,0.546659,85138.0,85136.0,0.13472]
["bitfinex","BTCUSD",1741979659701,0.3,85138.0,85136.0,0.234916]
["bitfinex","BTCUSD",1741979660097,0.011745,85140.0,85134.0,0.234921]
["bitfinex","BTCUSD",1741979660739,0.3,85138.0,85133.0,0.234925]
["bitfinex","BTCUSD",1741979660946,0.3,85138.0,85136.0,0.005]
["bitfinex","BTCUSD",1741979660947,0.311745,85138.0,85136.0,0.005]
["bitfinex","BTCUSD",1741979661110,0.3,85137.0,85136.0,0.005]
["bitfinex","BTCUSD",1741979662104,0.3,85136.0,85135.0,0.234918]
["bitfinex","BTCUSD",1741979663488,0.3,85141.0,85138.0,0.23491]
["bitfinex","BTCUSD",1741979663667,0.3,85141.0,85137.0,0.234913]
["bitfinex","BTCUSD",1741979665754,0.546651,85141.0,85135.0,0.234918]
["bitfinex","BTCUSD",1741979666152,0.234909,85140.0,85138.0,0.004]
["bitfinex","BTCUSD",1741979666826,0.546651,85141.0,85136.0,0.234917]
["bitfinex","BTCUSD",1741979666827,0.3,85141.0,85136.0,0.234917]
["bitfinex","BTCUSD",1741979667059,0.3,85141.0,85135.0,0.004]
["bitfinex","BTCUSD",1741979667539,0.3,85141.0,85134.0,0.234921]
["bitfinex","BTCUSD",1741979667739,0.33016401,85142.0,85138.0,0.004]
["bitfinex","BTCUSD",1741979667896,0.56506701,85142.0,85138.0,0.004]
["bitfinex","BTCUSD",1741979669339,0.234905,85141.0,85138.0,0.004]
["bitfinex","BTCUSD",1741979669555,0.234908,85140.0,85138.0,0.004]
["bitfinex","BTCUSD",1741979669703,0.234908,85140.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979670537,0.3,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979670814,0.311745,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979671014,0.3,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979671566,0.33016401,85142.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979671816,0.234905,85141.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979672031,0.3,85140.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979672218,0.3,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979672634,0.3,85138.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979673193,0.011745,85139.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979673395,0.011745,85139.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979673795,0.3,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979674596,0.311745,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979675189,0.311745,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979675602,0.311745,85138.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979676254,0.311745,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979676449,0.3,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979678989,0.246653,85140.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979679931,0.311745,85141.0,85137.0,0.2352538]
["bitfinex","BTCUSD",1741979680293,0.311745,85141.0,85137.0,0.2392538]
["bitfinex","BTCUSD",1741979680518,0.54665,85141.0,85137.0,0.2392538]
["bitfinex","BTCUSD",1741979680957,0.54665,85141.0,85137.0,0.2352538]
["bitfinex","BTCUSD",1741979681278,0.3,85141.0,85137.0,0.2352538]
["bitfinex","BTCUSD",1741979681838,0.246654,85140.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979682073,0.03016401,85142.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979682696,0.03016401,85142.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979682892,0.1,85141.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979683106,0.1,85141.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979683394,0.334905,85141.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979683599,0.334905,85141.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979684025,0.3,85140.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979684359,0.3,85140.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979685562,0.534908,85140.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979685965,0.546653,85140.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979686124,0.3,85138.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979686329,0.3,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979686523,0.3,85138.0,85137.0,0.0043388]
["bitfinex","BTCUSD",1741979686935,0.311745,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979687355,0.311745,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979687970,0.4299314,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979688173,0.311745,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979688369,5.475178,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979688578,5.14208585,85138.0,85137.0,0.0053388]
["bitfinex","BTCUSD",1741979689591,5.14208585,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979689748,5.14208585,85138.0,85137.0,0.0033388]
["bitfinex","BTCUSD",1741979690356,3.48248585,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979690769,3.25398585,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979691211,3.37356088,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979691619,3.50824088,85138.0,85137.0,0.0003388]
["bitfinex","BTCUSD",1741979691848,3.50824088,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979691849,4.12484088,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979692052,1.25004088,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979692707,1.2684645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979693388,1.2184645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979693592,1.2684645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979693967,1.2184645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979694374,1.2684645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979695575,1.2184645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979695731,1.2684645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979696133,1.14888947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979697364,1.14538947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979697575,1.01070947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979697768,1.14538947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979698589,1.01070947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979698782,1.14538947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979698984,1.01070947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979699270,1.14538947,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979700576,1.2649645,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979701442,1.24654088,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979701638,1.19654088,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979701842,1.24654088,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979704115,1.26496571,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979704890,1.26500571,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979705233,1.26517541,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979705948,1.13045541,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979706148,0.4258147,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979706994,0.7258147,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979707198,0.74535555,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1741979708358,0.3,85121.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979708588,0.546713,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979708794,5.657246,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979709499,5.67567178,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979710053,5.67767178,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979710275,5.69221263,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979710475,5.69721263,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979710726,5.59827963,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979711287,5.73299963,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979712210,6.14689963,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979712424,6.13231878,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979712821,6.15577087,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979713187,6.2753459,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979713507,6.15577087,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979716938,6.16461773,85119.0,85118.0,0.02758523]
["bitfinex","BTCUSD",1741979717552,6.16461773,85119.0,85118.0,0.02792463]
["bitfinex","BTCUSD",1741979718313,0.546741,85109.0,85108.0,0.000339]
["bitfinex","BTCUSD",1741979718492,3.685641,85109.0,85108.0,0.000339]
["bitfinex","BTCUSD",1741979719415,3.685641,85109.0,85108.0,0.002339]
["bitfinex","BTCUSD",1741979720540,3.386541,85109.0,85108.0,0.002339]
["bitfinex","BTCUSD",1741979721220,0.546741,85109.0,85108.0,0.002339]
["bitfinex","BTCUSD",1741979721437,5.657274,85109.0,85108.0,0.002339]
["bitfinex","BTCUSD",1741979721646,5.79527646,85109.0,85108.0,0.002339]
["bitfinex","BTCUSD",1741979722987,0.316749,85108.0,85107.0,0.000339]
["bitfinex","BTCUSD",1741979723164,0.546774,85098.0,85097.0,0.0827]
["bitfinex","BTCUSD",1741979724051,0.56520178,85098.0,85097.0,0.0827]
["bitfinex","BTCUSD",1741979724944,0.546782,85095.0,85094.0,0.0467]
["bitfinex","BTCUSD",1741979726315,0.546787,85093.0,85092.0,0.0769]
["bitfinex","BTCUSD",1741979726529,0.546805,85087.0,85086.0,0.0458]
["bitfinex","BTCUSD",1741979728052,0.546805,85087.0,85086.0,0.04560176]
["bitfinex","BTCUSD",1741979728909,0.546805,85087.0,85086.0,0.04760176]
["bitfinex","BTCUSD",1741979729955,0.56523576,85087.0,85086.0,0.04760176]
["bitfinex","BTCUSD",1741979730354,5.67576876,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1741979730981,5.76892512,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1741979731416,5.77392512,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1741979731564,5.90864512,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1741979731765,0.56138385,85074.0,85073.0,0.000339]
["bitfinex","BTCUSD",1741979731966,5.67191685,85074.0,85073.0,0.000339]
["bitfinex","BTCUSD",1741979732336,0.3,85055.0,85050.0,0.235153]
["bitfinex","BTCUSD",1741979733057,0.31499895,85055.0,85050.0,0.235153]
["bitfinex","BTCUSD",1741979733267,0.01499895,85055.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741979733469,0.3,85056.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741979733915,0.31843689,85056.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741979734121,0.33361921,85056.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741979734365,0.03361921,85056.0,85055.0,0.235141]
["bitfinex","BTCUSD",1741979734658,0.03361921,85056.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741979735207,0.33361921,85056.0,85054.0,0.1314]
["bitfinex","BTCUSD",1741979736013,0.246895,85057.0,85054.0,0.1314]
["bitfinex","BTCUSD",1741979736215,0.01843698,85056.0,85054.0,0.1314]
["bitfinex","BTCUSD",1741979736638,0.235127,85061.0,85054.0,0.1314]
["bitfinex","BTCUSD",1741979736639,0.011754,85071.0,85059.0,0.090356]
["bitfinex","BTCUSD",1741979736885,0.011755,85068.0,85059.0,0.0786]
["bitfinex","BTCUSD",1741979737080,0.011754,85071.0,85062.0,0.0786]
["bitfinex","BTCUSD",1741979737081,0.02676962,85071.0,85062.0,0.0786]
["bitfinex","BTCUSD",1741979737305,0.011755,85069.0,85063.0,0.0483]
["bitfinex","BTCUSD",1741979737494,0.011755,85069.0,85063.0,0.283419]
["bitfinex","BTCUSD",1741979737662,0.01534448,85071.0,85069.0,0.235102]
["bitfinex","BTCUSD",1741979737868,0.011754,85076.0,85068.0,0.235106]
["bitfinex","BTCUSD",1741979737869,0.235089,85075.0,85070.0,0.0815]
["bitfinex","BTCUSD",1741979738067,0.001,85071.0,85070.0,0.0815]
["bitfinex","BTCUSD",1741979738678,0.246847,85073.0,85070.0,0.0815]
["bitfinex","BTCUSD",1741979739282,0.26528092,85073.0,85070.0,0.0815]
["bitfinex","BTCUSD",1741979739677,0.26528092,85073.0,85070.0,0.0825]
["bitfinex","BTCUSD",1741979740374,0.246851,85071.0,85070.0,0.0825]
["bitfinex","BTCUSD",1741979740598,0.26185605,85071.0,85070.0,0.0825]
["bitfinex","BTCUSD",1741979741197,0.26185605,85071.0,85070.0,0.001]
["bitfinex","BTCUSD",1741979741596,0.246857,85070.0,85065.0,0.235111]
["bitfinex","BTCUSD",1741979742117,0.235112,85066.0,85064.0,0.0829]
["bitfinex","BTCUSD",1741979742883,0.246867,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1741979743296,0.246867,85066.0,85064.0,0.0829]
["bitfinex","BTCUSD",1741979743297,0.011755,85065.0,85064.0,0.0829]
["bitfinex","BTCUSD",1741979743700,0.246886,85059.0,85058.0,0.0829]
["bitfinex","BTCUSD",1741979744558,0.2653215,85059.0,85058.0,0.0829]
["bitfinex","BTCUSD",1741979744747,0.3,85064.0,85059.0,0.23513]
["bitfinex","BTCUSD",1741979744951,0.535116,85065.0,85060.0,0.235126]
["bitfinex","BTCUSD",1741979745156,0.3,85065.0,85060.0,0.235126]
["bitfinex","BTCUSD",1741979745307,0.011753,85078.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979745647,0.011754,85073.0,85066.0,0.235111]
["bitfinex","BTCUSD",1741979745806,0.011754,85071.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979746492,0.235103,85069.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979746699,0.246866,85067.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979746902,0.235107,85068.0,85066.0,0.001]
["bitfinex","BTCUSD",1741979748046,0.235107,85068.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979748047,0.235111,85066.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979748403,0.235111,85066.0,85065.0,0.084]
["bitfinex","BTCUSD",1741979748794,0.235111,85066.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979748955,0.246866,85066.0,85065.0,0.082]
["bitfinex","BTCUSD",1741979749154,0.246866,85066.0,85065.0,0.085]
["bitfinex","BTCUSD",1741979749520,0.546866,85066.0,85065.0,0.003]
["bitfinex","BTCUSD",1741979752292,0.246906,85053.0,85048.0,0.23516]
["bitfinex","BTCUSD",1741979752495,0.246906,85053.0,85047.0,0.0757]
["bitfinex","BTCUSD",1741979752939,0.011757,85052.0,85047.0,0.310863]
["bitfinex","BTCUSD",1741979753233,0.011757,85052.0,85047.0,0.0757]
["bitfinex","BTCUSD",1741979753461,0.011757,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979754905,0.011757,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979755083,0.011757,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979755428,0.08767044,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979755631,0.011757,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979757445,0.311757,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979758016,5.107557,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979758222,2.751557,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979758628,2.751557,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979759031,2.751557,85052.0,85051.0,0.0023396]
["bitfinex","BTCUSD",1741979759313,2.751557,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979759780,2.76609785,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979760479,2.7891275,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979760908,1.31438665,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979761185,0.311757,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979761356,0.33019496,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979766655,0.3,85043.0,85039.0,0.2305236]
["bitfinex","BTCUSD",1741979766874,0.235174,85044.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979766875,0.3,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979767518,0.38844038,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979767718,0.31844038,85039.0,85037.0,0.2355292]
["bitfinex","BTCUSD",1741979767912,0.01844038,85039.0,85037.0,0.2355292]
["bitfinex","BTCUSD",1741979768122,0.3336339,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979768288,0.3453929,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979768899,0.3336339,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979769112,0.0336339,85039.0,85037.0,0.0003392]
["bitfinex","BTCUSD",1741979769320,0.0336339,85039.0,85038.0,0.093959]
["bitfinex","BTCUSD",1741979769321,0.01844038,85039.0,85038.0,0.093959]
["bitfinex","BTCUSD",1741979769523,0.0001698,85066.0,85055.0,0.246898]
["bitfinex","BTCUSD",1741979769726,0.011755,85063.0,85055.0,0.367141]
["bitfinex","BTCUSD",1741979769935,0.246878,85062.0,85055.0,0.367141]
["bitfinex","BTCUSD",1741979770153,0.3,85061.0,85055.0,0.367141]
["bitfinex","BTCUSD",1741979770360,0.01560133,85056.0,85055.0,0.378898]
["bitfinex","BTCUSD",1741979770690,0.03403773,85056.0,85055.0,0.378898]
["bitfinex","BTCUSD",1741979770995,0.03403773,85056.0,85055.0,0.36704182]
["bitfinex","BTCUSD",1741979771942,0.03403773,85056.0,85055.0,0.132]
["bitfinex","BTCUSD",1741979772319,0.246909,85052.0,85047.0,0.361462]
["bitfinex","BTCUSD",1741979772705,0.26917873,85056.0,85047.0,0.361462]
["bitfinex","BTCUSD",1741979772910,0.03403773,85056.0,85052.0,0.235148]
["bitfinex","BTCUSD",1741979773111,0.03403773,85056.0,85054.0,0.235142]
["bitfinex","BTCUSD",1741979773313,0.03403773,85056.0,85049.0,0.011757]
["bitfinex","BTCUSD",1741979773515,0.33403773,85056.0,85051.0,0.235153]
["bitfinex","BTCUSD",1741979773823,0.33403773,85056.0,85053.0,0.235145]
["bitfinex","BTCUSD",1741979774431,0.33403773,85056.0,85054.0,0.235142]
["bitfinex","BTCUSD",1741979774632,0.03403773,85056.0,85055.0,0.011757]
["bitfinex","BTCUSD",1741979775385,0.01560133,85056.0,85055.0,0.011757]
["bitfinex","BTCUSD",1741979776346,0.01560133,85056.0,85055.0,0.088457]
["bitfinex","BTCUSD",1741979776536,0.01560133,85056.0,85055.0,0.091457]
["bitfinex","BTCUSD",1741979777315,0.01560133,85056.0,85055.0,0.0797]
["bitfinex","BTCUSD",1741979778085,0.03403689,85056.0,85055.0,0.0797]
["bitfinex","BTCUSD",1741979778658,0.546907,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979779838,0.56144785,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979780043,0.58948317,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979780259,5.70001617,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979780480,5.8195912,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979780732,5.70895715,85052.0,85051.0,0.0033396]
["bitfinex","BTCUSD",1741979781223,5.70895715,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979781445,5.70995715,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979781977,5.70895715,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979782327,5.82895715,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979782509,6.29173218,85052.0,85051.0,0.0003396]
["bitfinex","BTCUSD",1741979783242,0.546947,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979783439,2.962047,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979783644,0.913659,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979783824,0.3,85038.0,85035.0,0.235195]
["bitfinex","BTCUSD",1741979784182,0.3,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979784371,0.311759,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979784777,0.3,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979784994,0.311759,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979785553,0.313759,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979786179,0.311759,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979786947,0.33020151,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979791541,0.34474236,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979791927,5.45527536,85038.0,85034.0,0.0003392]
["bitfinex","BTCUSD",1741979793212,0.011762,85019.0,85012.0,0.06633]
["bitfinex","BTCUSD",1741979793639,0.3,85015.0,85012.0,0.06633]
["bitfinex","BTCUSD",1741979794196,0.547016,85015.0,85012.0,0.06633]
["bitfinex","BTCUSD",1741979794436,0.24702,85014.0,85012.0,0.06633]
["bitfinex","BTCUSD",1741979794601,0.3,85013.0,85012.0,0.06733]
["bitfinex","BTCUSD",1741979794960,0.31861158,85013.0,85012.0,0.06733]
["bitfinex","BTCUSD",1741979795097,0.011763,85011.0,85002.0,0.13476]
["bitfinex","BTCUSD",1741979795304,0.247026,85011.0,85003.0,0.235283]
["bitfinex","BTCUSD",1741979795507,0.011763,85010.0,85003.0,0.235283]
["bitfinex","BTCUSD",1741979795912,0.247031,85010.0,84999.0,0.235294]
["bitfinex","BTCUSD",1741979796112,0.011763,85009.0,85007.0,0.0764]
["bitfinex","BTCUSD",1741979796362,0.12018406,85009.0,85002.0,0.0764]
["bitfinex","BTCUSD",1741979796560,0.12018406,85009.0,85002.0,0.311687]
["bitfinex","BTCUSD",1741979796774,0.03020797,85009.0,85002.0,0.311687]
["bitfinex","BTCUSD",1741979796987,0.03020797,85009.0,85002.0,0.0764]
["bitfinex","BTCUSD",1741979797150,0.03020797,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979797765,0.03020797,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979797953,0.03020797,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979798373,0.33020797,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979798693,0.311763,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979801086,0.311763,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979801284,0.311763,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979801600,0.33020894,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979802071,0.01844594,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979802621,0.03020894,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979803351,0.235267,85010.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979803556,0.011763,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979804366,0.011763,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979804517,0.011763,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979804982,0.011763,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979806490,0.011763,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979808187,0.33037358,85013.0,85009.0,0.0832]
["bitfinex","BTCUSD",1741979808574,0.235264,85011.0,85009.0,0.0832]
["bitfinex","BTCUSD",1741979808781,0.011763,85010.0,85009.0,0.0832]
["bitfinex","BTCUSD",1741979809684,0.03705744,85013.0,85012.0,0.247023]
["bitfinex","BTCUSD",1741979809926,0.01844586,85013.0,85012.0,0.247023]
["bitfinex","BTCUSD",1741979810148,0.01844586,85013.0,85012.0,0.327323]
["bitfinex","BTCUSD",1741979810475,0.01844586,85013.0,85012.0,0.372423]
["bitfinex","BTCUSD",1741979811286,0.01944586,85013.0,85012.0,0.373423]
["bitfinex","BTCUSD",1741979811903,0.01944586,85013.0,85012.0,2.008183]
["bitfinex","BTCUSD",1741979812520,0.01844586,85013.0,85012.0,2.007183]
["bitfinex","BTCUSD",1741979812986,0.01944586,85013.0,85012.0,2.008183]
["bitfinex","BTCUSD",1741979813324,0.01844586,85013.0,85012.0,2.007183]
["bitfinex","BTCUSD",1741979813509,0.01911879,85038.0,85035.0,0.235195]
["bitfinex","BTCUSD",1741979813862,0.235185,85040.0,85036.0,0.13376]
["bitfinex","BTCUSD",1741979814069,0.011758,85042.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741979814623,0.246937,85042.0,85036.0,0.13376]
["bitfinex","BTCUSD",1741979814936,0.246937,85042.0,85036.0,0.368952]
["bitfinex","BTCUSD",1741979815511,0.26625491,85042.0,85036.0,0.235192]
["bitfinex","BTCUSD",1741979815768,0.246942,85040.0,85036.0,0.13472]
["bitfinex","BTCUSD",1741979816442,0.235186,85039.0,85036.0,0.13472]
["bitfinex","BTCUSD",1741979816658,0.03107591,85042.0,85036.0,0.371914]
["bitfinex","BTCUSD",1741979817033,0.03107591,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1741979817357,0.01931791,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1741979817559,0.01931791,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1741979817705,0.235185,85040.0,85036.0,0.13772]
["bitfinex","BTCUSD",1741979818322,0.011759,85041.0,85036.0,0.372912]
["bitfinex","BTCUSD",1741979818468,0.01859722,85042.0,85038.0,0.235188]
["bitfinex","BTCUSD",1741979818678,0.01859722,85042.0,85039.0,0.235183]
["bitfinex","BTCUSD",1741979818877,0.01859722,85042.0,85039.0,0.235184]
["bitfinex","BTCUSD",1741979819075,0.01859722,85042.0,85037.0,0.235191]
["bitfinex","BTCUSD",1741979819316,0.246946,85039.0,85036.0,0.13772]
["bitfinex","BTCUSD",1741979819517,0.011759,85038.0,85036.0,0.13472]
["bitfinex","BTCUSD",1741979819718,0.011759,85040.0,85036.0,0.13472]
["bitfinex","BTCUSD",1741979819924,0.011759,85037.0,85036.0,0.13472]
["bitfinex","BTCUSD",1741979820132,0.01176,85029.0,85020.0,0.0773]
["bitfinex","BTCUSD",1741979820363,0.01176,85029.0,85022.0,0.235232]
["bitfinex","BTCUSD",1741979820571,0.246981,85027.0,85021.0,0.13472]
["bitfinex","BTCUSD",1741979820719,0.01176,85028.0,85021.0,0.13472]
["bitfinex","BTCUSD",1741979820922,0.246978,85028.0,85023.0,0.235228]
["bitfinex","BTCUSD",1741979821122,0.011762,85019.0,85015.0,0.0789]
["bitfinex","BTCUSD",1741979821409,0.011762,85018.0,85016.0,0.13472]
["bitfinex","BTCUSD",1741979821910,0.011761,85022.0,85016.0,0.13472]
["bitfinex","BTCUSD",1741979822111,0.011761,85022.0,85017.0,0.235244]
["bitfinex","BTCUSD",1741979823393,0.24699,85024.0,85018.0,0.235244]
["bitfinex","BTCUSD",1741979823595,0.01844277,85021.0,85020.0,0.011761]
["bitfinex","BTCUSD",1741979824141,0.01844277,85021.0,85019.0,0.235238]
["bitfinex","BTCUSD",1741979826544,0.25367877,85021.0,85016.0,0.369967]
["bitfinex","BTCUSD",1741979826744,0.01844277,85021.0,85019.0,0.0003398]
["bitfinex","BTCUSD",1741979826969,0.01844277,85021.0,85019.0,0.0023398]
["bitfinex","BTCUSD",1741979827285,0.01844277,85021.0,85019.0,0.2375788]
["bitfinex","BTCUSD",1741979827460,0.01844277,85021.0,85019.0,0.2355788]
["bitfinex","BTCUSD",1741979828285,0.01844277,85021.0,85019.0,0.0003398]
["bitfinex","BTCUSD",1741979828442,0.01844277,85021.0,85019.0,0.2355798]
["bitfinex","BTCUSD",1741979829088,0.01844277,85021.0,85019.0,0.2473418]
["bitfinex","BTCUSD",1741979829485,0.01844277,85021.0,85019.0,0.2493418]
["bitfinex","BTCUSD",1741979829660,0.235218,85028.0,85023.0,0.235229]
["bitfinex","BTCUSD",1741979830083,0.24698,85027.0,85021.0,0.235234]
["bitfinex","BTCUSD",1741979830477,0.24698,85027.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741979830697,0.3,85030.0,85022.0,0.235231]
["bitfinex","BTCUSD",1741979831091,0.535212,85030.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741979831295,0.546972,85030.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741979831654,0.3,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1741979831857,0.3,85032.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741979831858,0.03037204,85036.0,85030.0,0.235209]
["bitfinex","BTCUSD",1741979834558,0.246962,85034.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979834910,0.235205,85033.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979835684,0.246965,85033.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979836338,0.246962,85034.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979836510,0.246965,85033.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979836692,0.246965,85033.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979837139,0.246965,85033.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979837535,0.246965,85033.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979837739,0.33037204,85036.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979837740,0.56556904,85036.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979837939,0.246958,85035.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979838435,0.235204,85033.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979838635,0.235204,85033.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979838845,0.246958,85035.0,85031.0,0.13472]
["bitfinex","BTCUSD",1741979839053,0.246958,85035.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979839325,0.235205,85033.0,85031.0,0.13572]
["bitfinex","BTCUSD",1741979839527,0.235205,85033.0,85031.0,0.1360592]
["bitfinex","BTCUSD",1741979839702,0.235205,85033.0,85031.0,0.1350592]
["bitfinex","BTCUSD",1741979840853,0.246965,85033.0,85031.0,0.1350592]
["bitfinex","BTCUSD",1741979841233,0.01176,85032.0,85031.0,0.1350592]
["bitfinex","BTCUSD",1741979841760,0.246965,85033.0,85031.0,0.1350592]
["bitfinex","BTCUSD",1741979841961,0.246965,85033.0,85031.0,0.1360592]
["bitfinex","BTCUSD",1741979842397,0.01176,85033.0,85031.0,0.1350592]
["bitfinex","BTCUSD",1741979842617,0.31176,85032.0,85031.0,0.0003392]
["bitfinex","BTCUSD",1741979842823,1.08696,85032.0,85031.0,0.0013392]
["bitfinex","BTCUSD",1741979843270,1.08696,85032.0,85031.0,0.0003392]
["bitfinex","BTCUSD",1741979843472,1.08696,85032.0,85031.0,0.0013392]
["bitfinex","BTCUSD",1741979844688,1.11046145,85032.0,85031.0,0.0013392]
["bitfinex","BTCUSD",1741979844854,1.11046145,85032.0,85031.0,0.0003392]
["bitfinex","BTCUSD",1741979845343,1.11046145,85032.0,85031.0,0.0013392]
["bitfinex","BTCUSD",1741979845895,0.81046145,85032.0,85031.0,0.0013392]
["bitfinex","BTCUSD",1741979846673,0.251999,85020.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979846891,0.011763,85010.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979847113,0.247029,85011.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979847315,0.011763,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979847764,0.235269,85010.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979847765,0.3,85012.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979847938,0.011763,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979848366,0.247032,85009.0,85008.0,0.0003392]
["bitfinex","BTCUSD",1741979849076,0.247032,85009.0,85008.0,0.0023392]
["bitfinex","BTCUSD",1741979853117,0.547032,85009.0,85008.0,0.0023392]
["bitfinex","BTCUSD",1741979853542,0.56547978,85009.0,85008.0,0.0023392]
["bitfinex","BTCUSD",1741979854959,0.67260906,85009.0,85008.0,0.0023392]
["bitfinex","BTCUSD",1741979855262,0.56547978,85009.0,85008.0,0.0023392]
["bitfinex","BTCUSD",1741979856008,0.56547978,85009.0,85008.0,0.0013392]
["bitfinex","BTCUSD",1741979859247,0.247052,85002.0,85001.0,0.13472]
["bitfinex","BTCUSD",1741979861334,0.247052,85002.0,85001.0,0.13572]
["bitfinex","BTCUSD",1741979863619,0.247052,85002.0,85001.0,0.13596007]
["bitfinex","BTCUSD",1741979864663,0.26475066,85002.0,85001.0,0.0013392]
["bitfinex","BTCUSD",1741979866782,0.56475066,85002.0,85001.0,0.0013392]
["bitfinex","BTCUSD",1741979867573,0.56475066,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979868345,5.75058366,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979868743,4.48875066,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979869422,2.46265066,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979869760,2.20265066,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979869927,0.58320086,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979870905,0.58420086,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979871519,0.58320086,85002.0,85001.0,0.0003392]
["bitfinex","BTCUSD",1741979872170,0.312264,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979873321,0.012264,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979874867,1.790464,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979876931,1.91003903,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979877195,2.03213903,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979877575,1.912564,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979878484,1.913564,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979880187,1.93201571,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979880408,2.36045656,85001.0,85000.0,0.0001784]
["bitfinex","BTCUSD",1741979880630,0.547081,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979880830,4.993081,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979881048,4.536681,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979881223,2.735881,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979881593,2.75433366,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979881798,2.03603366,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979882000,1.92083366,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979882458,1.92183366,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979882861,1.94598582,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979883647,2.01159934,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979884108,1.94598582,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979885276,1.95502731,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979885492,1.71832731,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979885714,0.57557515,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979887302,4.94937515,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979887522,1.07217515,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979887854,1.19175018,84992.0,84991.0,0.0008]
["bitfinex","BTCUSD",1741979888798,1.19175018,84992.0,84991.0,0.0011394]
["bitfinex","BTCUSD",1741979891850,1.07217515,84992.0,84991.0,0.0011394]
["bitfinex","BTCUSD",1741979893299,1.086716,84992.0,84991.0,0.0011394]
["bitfinex","BTCUSD",1741979893498,1.162116,84992.0,84991.0,0.0011394]
["bitfinex","BTCUSD",1741979893786,0.547142,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979898576,0.56559817,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979899985,0.31845617,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979901320,0.31845617,84971.0,84970.0,0.0770396]
["bitfinex","BTCUSD",1741979901520,0.31845617,84971.0,84970.0,0.1367076]
["bitfinex","BTCUSD",1741979901696,0.31845617,84971.0,84970.0,0.1249396]
["bitfinex","BTCUSD",1741979903486,0.3,84971.0,84970.0,0.1249396]
["bitfinex","BTCUSD",1741979906992,0.3,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979907168,0.311768,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979910073,0.3,84971.0,84970.0,0.0813396]
["bitfinex","BTCUSD",1741979911049,0.311768,84971.0,84970.0,0.0813396]
["bitfinex","BTCUSD",1741979912478,0.311768,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979913553,0.33022262,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979933469,0.311768,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979938827,0.311768,84971.0,84970.0,0.0003396]
["bitfinex","BTCUSD",1741979939207,0.311768,84971.0,84965.0,0.0003396]
["bitfinex","BTCUSD",1741979939208,0.3,84967.0,84963.0,0.2352905]
["bitfinex","BTCUSD",1741979939806,0.547156,84967.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741979941470,0.235396,84964.0,84959.0,0.235406]
["bitfinex","BTCUSD",1741979941672,0.3,84964.0,84960.0,0.235402]
["bitfinex","BTCUSD",1741979942456,0.3,84964.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741979942714,0.235378,84970.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741979942715,0.011769,84968.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741979942911,0.01663212,84964.0,84962.0,0.235397]
["bitfinex","BTCUSD",1741979943115,0.01663212,84964.0,84960.0,0.235399]
["bitfinex","BTCUSD",1741979943116,0.535389,84966.0,84960.0,0.235399]
["bitfinex","BTCUSD",1741979943643,0.31845504,84964.0,84961.0,0.2354]
["bitfinex","BTCUSD",1741979943846,0.01177,84958.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979944446,0.247185,84957.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979944649,0.23542,84955.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979945089,0.247185,84957.0,84952.0,0.235427]
["bitfinex","BTCUSD",1741979945299,0.541305,84960.0,84953.0,0.235422]
["bitfinex","BTCUSD",1741979945516,0.235425,84953.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979945728,0.247196,84953.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979945904,0.011771,84952.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979946919,0.311771,84952.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979947936,5.422304,84952.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979949704,4.397071,84952.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979949905,0.626971,84952.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979952681,0.00889006,84963.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979952856,0.235412,84958.0,84954.0,0.235421]
["bitfinex","BTCUSD",1741979953116,0.3,84957.0,84951.0,0.2365686]
["bitfinex","BTCUSD",1741979953318,0.001,84952.0,84951.0,0.2365686]
["bitfinex","BTCUSD",1741979953473,0.001,84952.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979953669,0.23542,84955.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979954280,0.23542,84955.0,84951.0,0.2365666]
["bitfinex","BTCUSD",1741979954593,0.23542,84955.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979955253,0.24716,84965.0,84952.0,0.0773]
["bitfinex","BTCUSD",1741979955463,0.24716,84965.0,84951.0,0.0011396]
["bitfinex","BTCUSD",1741979955464,0.01655945,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1741979955606,0.01655945,84966.0,84963.0,0.34568277]
["bitfinex","BTCUSD",1741979955785,0.01655945,84966.0,84963.0,0.34450585]
["bitfinex","BTCUSD",1741979956379,0.0011698,84964.0,84963.0,0.34450585]
["bitfinex","BTCUSD",1741979957178,0.0001698,84964.0,84963.0,0.34450585]
["bitfinex","BTCUSD",1741979957381,0.0001698,84964.0,84963.0,0.39320585]
["bitfinex","BTCUSD",1741979958918,0.0001697,84991.0,84990.0,0.247087]
["bitfinex","BTCUSD",1741979959122,0.0001697,84991.0,84990.0,0.47324785]
["bitfinex","BTCUSD",1741979959524,0.0001697,84991.0,84990.0,0.47224785]
["bitfinex","BTCUSD",1741979960337,0.0001697,84991.0,84990.0,0.47524785]
["bitfinex","BTCUSD",1741979960747,0.0001697,84991.0,84990.0,0.47406837]
["bitfinex","BTCUSD",1741979961069,0.0001697,84991.0,84990.0,0.47106837]
["bitfinex","BTCUSD",1741979961186,0.0001697,84991.0,84990.0,0.47506837]
["bitfinex","BTCUSD",1741979961384,0.01861878,84991.0,84990.0,0.47506837]
["bitfinex","BTCUSD",1741979962630,0.01861878,84991.0,84990.0,0.49088666]
["bitfinex","BTCUSD",1741979963034,0.01861878,84991.0,84990.0,0.48688666]
["bitfinex","BTCUSD",1741979963448,0.01861878,84991.0,84990.0,0.49088666]
["bitfinex","BTCUSD",1741979963449,0.01961878,84991.0,84990.0,0.49088666]
["bitfinex","BTCUSD",1741979965247,7.8e-07,84991.0,84990.0,0.54088666]
["bitfinex","BTCUSD",1741979965453,0.0005,85001.0,84999.0,0.24706]
["bitfinex","BTCUSD",1741979965625,0.0005,85001.0,84999.0,0.39270085]
["bitfinex","BTCUSD",1741979968250,0.0005,85001.0,84999.0,0.39870085]
["bitfinex","BTCUSD",1741979969793,0.01861365,85000.0,84999.0,0.39870085]
["bitfinex","BTCUSD",1741979970001,0.01861365,85000.0,84999.0,0.39270085]
["bitfinex","BTCUSD",1741979970307,0.01861365,85000.0,84999.0,1.14594085]
["bitfinex","BTCUSD",1741979971470,0.01861365,85000.0,84999.0,1.13994085]
["bitfinex","BTCUSD",1741979972890,0.01861365,85000.0,84999.0,1.14594085]
["bitfinex","BTCUSD",1741979973549,0.01861365,85000.0,84999.0,1.28054085]
["bitfinex","BTCUSD",1741979978311,0.01861365,85000.0,84999.0,0.83574]
["bitfinex","BTCUSD",1741979978513,0.0119337,85000.0,84999.0,0.006]
["bitfinex","BTCUSD",1741979978714,0.0119337,85000.0,84999.0,0.00245866]
["bitfinex","BTCUSD",1741979978914,0.02724905,85000.0,84999.0,0.00245866]
["bitfinex","BTCUSD",1741979979137,0.0617337,85000.0,84999.0,0.00245866]
["bitfinex","BTCUSD",1741979979272,0.011765,84996.0,84989.0,0.235322]
["bitfinex","BTCUSD",1741979979478,0.011766,84990.0,84983.0,0.01454085]
["bitfinex","BTCUSD",1741979979677,0.247086,84991.0,84985.0,0.01454085]
["bitfinex","BTCUSD",1741979979904,0.247093,84989.0,84983.0,0.235341]
["bitfinex","BTCUSD",1741979980102,0.247093,84989.0,84984.0,0.24987685]
["bitfinex","BTCUSD",1741979980302,0.235321,84991.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1741979980510,0.247082,84992.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1741979980732,0.247082,84992.0,84989.0,0.001]
["bitfinex","BTCUSD",1741979980911,0.247077,84994.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1741979981110,0.011765,84993.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1741979981451,0.247072,84996.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1741979981626,0.31222813,85000.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1741979981812,0.01844961,84993.0,84992.0,0.26162185]
["bitfinex","BTCUSD",1741979983127,0.01844961,84993.0,84992.0,0.26362185]
["bitfinex","BTCUSD",1741979983911,0.01844961,84993.0,84992.0,0.26162185]
["bitfinex","BTCUSD",1741979984088,0.01844961,84993.0,84992.0,0.26562185]
["bitfinex","BTCUSD",1741979985491,0.01844961,84993.0,84992.0,0.26162185]
["bitfinex","BTCUSD",1741979985718,0.01844961,84993.0,84992.0,0.26562185]
["bitfinex","BTCUSD",1741979986585,0.01844961,84993.0,84992.0,0.3007485]
["bitfinex","BTCUSD",1741979986791,0.01844961,84993.0,84992.0,0.29995005]
["bitfinex","BTCUSD",1741979987139,0.01844961,84993.0,84992.0,0.31171505]
["bitfinex","BTCUSD",1741979987455,0.0001697,85000.0,84992.0,0.31171505]
["bitfinex","BTCUSD",1741979987659,0.0001697,85000.0,84999.0,0.26160085]
["bitfinex","BTCUSD",1741979987902,0.0001697,85000.0,84999.0,0.47582085]
["bitfinex","BTCUSD",1741979988166,0.0001697,85000.0,84999.0,0.52232085]
["bitfinex","BTCUSD",1741979988821,0.0001697,85000.0,84999.0,0.5332874]
["bitfinex","BTCUSD",1741979989698,0.0001697,85000.0,84999.0,2.0685082]
["bitfinex","BTCUSD",1741979990329,0.0001697,85000.0,84999.0,2.0745082]
["bitfinex","BTCUSD",1741979990461,0.01834528,85000.0,84999.0,2.0745082]
["bitfinex","BTCUSD",1741979992315,0.01834528,85000.0,84999.0,2.0687882]
["bitfinex","BTCUSD",1741979992476,0.01834528,85000.0,84999.0,0.5222482]
["bitfinex","BTCUSD",1741979992926,0.01834528,85000.0,84999.0,0.5282482]
["bitfinex","BTCUSD",1741979993253,0.01834528,85000.0,84999.0,0.4509482]
["bitfinex","BTCUSD",1741979993429,0.01834528,85000.0,84999.0,0.4449482]
["bitfinex","BTCUSD",1741979993635,0.01834528,85000.0,84999.0,0.4509482]
["bitfinex","BTCUSD",1741979993938,0.01851488,85000.0,84999.0,0.4509482]
["bitfinex","BTCUSD",1741979995147,0.01851488,85000.0,84999.0,0.4449482]
["bitfinex","BTCUSD",1741979995497,0.01851488,85000.0,84999.0,0.4509482]
["bitfinex","BTCUSD",1741979995681,0.01851488,85000.0,84999.0,0.3137882]
["bitfinex","BTCUSD",1741979996131,0.01851488,85000.0,84999.0,0.4447882]
["bitfinex","BTCUSD",1741979996341,0.01851488,85000.0,84999.0,0.4507882]
["bitfinex","BTCUSD",1741979996516,0.01851488,85000.0,84999.0,0.48717542]
["bitfinex","BTCUSD",1741979996714,0.01851488,85000.0,84999.0,0.4507882]
["bitfinex","BTCUSD",1741979997074,0.01851488,85000.0,84999.0,0.4155674]
["bitfinex","BTCUSD",1741979998133,0.01851488,85000.0,84999.0,0.45194679]
["bitfinex","BTCUSD",1741979998464,0.01851488,85000.0,84999.0,0.4155674]
["bitfinex","BTCUSD",1741979999637,0.01851488,85000.0,84999.0,0.45080149]
["bitfinex","BTCUSD",1741980000113,0.01851488,85000.0,84999.0,0.48718088]
["bitfinex","BTCUSD",1741980000689,0.01851488,85000.0,84999.0,0.45080149]
["bitfinex","BTCUSD",1741980001241,0.01851488,85000.0,84999.0,0.48716945]
["bitfinex","BTCUSD",1741980001399,0.01851488,85000.0,84999.0,0.59176506]
["bitfinex","BTCUSD",1741980001807,0.01851488,85000.0,84999.0,0.5553971]
["bitfinex","BTCUSD",1741980002146,0.01851488,85000.0,84999.0,0.59176361]
["bitfinex","BTCUSD",1741980002354,0.01851488,85000.0,84999.0,0.5553971]
["bitfinex","BTCUSD",1741980002563,0.01851488,85000.0,84999.0,0.4183971]
["bitfinex","BTCUSD",1741980002771,0.01851488,85000.0,84999.0,0.54081625]
["bitfinex","BTCUSD",1741980002970,0.01851488,85000.0,84999.0,0.5553571]
["bitfinex","BTCUSD",1741980003933,0.01851488,85000.0,84999.0,0.52012301]
["bitfinex","BTCUSD",1741980004138,0.01851488,85000.0,84999.0,0.4155274]
["bitfinex","BTCUSD",1741980006343,0.01851488,85000.0,84999.0,0.4158666]
["bitfinex","BTCUSD",1741980007128,0.01851488,85000.0,84999.0,0.4977666]
["bitfinex","BTCUSD",1741980007531,0.01851488,85000.0,84999.0,1.9158666]
["bitfinex","BTCUSD",1741980008226,0.01851488,85000.0,84999.0,0.4158666]
["bitfinex","BTCUSD",1741980008605,0.0001696,85000.0,84999.0,0.4158666]
["bitfinex","BTCUSD",1741980012955,0.01861418,85000.0,84999.0,0.4158666]
["bitfinex","BTCUSD",1741980013727,0.01861418,85000.0,84999.0,0.4511787]
["bitfinex","BTCUSD",1741980014856,8.8e-07,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1741980014999,8.8e-07,85002.0,85001.0,0.30709585]
["bitfinex","BTCUSD",1741980016047,8.8e-07,85002.0,85001.0,0.26159585]
["bitfinex","BTCUSD",1741980016653,8.8e-07,85002.0,85001.0,0.3078745]
["bitfinex","BTCUSD",1741980017267,8.8e-07,85002.0,85001.0,0.3138745]
["bitfinex","BTCUSD",1741980017880,8.8e-07,85002.0,85001.0,0.42456965]
["bitfinex","BTCUSD",1741980018087,8.8e-07,85002.0,85001.0,0.43641365]
["bitfinex","BTCUSD",1741980018284,8.8e-07,85002.0,85001.0,0.42464965]
["bitfinex","BTCUSD",1741980018536,8.8e-07,85002.0,85001.0,0.5743945]
["bitfinex","BTCUSD",1741980018805,6e-07,85019.0,85018.0,0.370406]
["bitfinex","BTCUSD",1741980018975,6e-07,85019.0,85018.0,0.52206685]
["bitfinex","BTCUSD",1741980019188,6e-07,85019.0,85018.0,0.55850185]
["bitfinex","BTCUSD",1741980019331,6e-07,85019.0,85018.0,0.52206685]
["bitfinex","BTCUSD",1741980019533,6e-07,85019.0,85018.0,0.55847824]
["bitfinex","BTCUSD",1741980020132,6e-07,85019.0,85018.0,0.52206685]
["bitfinex","BTCUSD",1741980020332,6e-07,85019.0,85018.0,0.39866685]
["bitfinex","BTCUSD",1741980020876,0.01501363,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1741980021084,0.01501363,85036.0,85035.0,0.24973785]
["bitfinex","BTCUSD",1741980021290,0.0001699,85036.0,85035.0,0.24973785]
["bitfinex","BTCUSD",1741980022318,0.0001699,85036.0,85035.0,0.25273785]
["bitfinex","BTCUSD",1741980022546,0.0001699,85036.0,85035.0,0.26449685]
["bitfinex","BTCUSD",1741980023361,0.0001699,85036.0,85035.0,0.26149685]
["bitfinex","BTCUSD",1741980023791,0.0001699,85036.0,85035.0,0.26649685]
["bitfinex","BTCUSD",1741980024193,9e-07,85036.0,85035.0,0.26149685]
["bitfinex","BTCUSD",1741980024397,9e-07,85036.0,85035.0,0.34299685]
["bitfinex","BTCUSD",1741980024570,9e-07,85036.0,85035.0,0.39899685]
["bitfinex","BTCUSD",1741980025588,9e-07,85036.0,85035.0,0.41000226]
["bitfinex","BTCUSD",1741980025861,9e-07,85036.0,85035.0,0.40400226]
["bitfinex","BTCUSD",1741980027161,9e-07,85036.0,85035.0,0.41000226]
["bitfinex","BTCUSD",1741980027594,9e-07,85036.0,85035.0,0.40400226]
["bitfinex","BTCUSD",1741980028007,9e-07,85036.0,85035.0,0.41000226]
["bitfinex","BTCUSD",1741980028660,9e-07,85036.0,85035.0,0.36000226]
["bitfinex","BTCUSD",1741980029052,9e-07,85036.0,85035.0,0.41000226]
["bitfinex","BTCUSD",1741980029416,9e-07,85036.0,85035.0,0.39899685]
["bitfinex","BTCUSD",1741980030739,9e-07,85036.0,85035.0,0.40769115]
["bitfinex","BTCUSD",1741980031559,9e-07,85036.0,85035.0,1.90769115]
["bitfinex","BTCUSD",1741980032085,9e-07,85036.0,85035.0,0.40169115]
["bitfinex","BTCUSD",1741980032319,9e-07,85036.0,85035.0,0.40769115]
["bitfinex","BTCUSD",1741980032518,9e-07,85036.0,85035.0,0.41869656]
["bitfinex","BTCUSD",1741980032898,9e-07,85036.0,85035.0,1.16549656]
["bitfinex","BTCUSD",1741980033319,9e-07,85036.0,85035.0,1.11549656]
["bitfinex","BTCUSD",1741980033553,9e-07,85036.0,85035.0,1.16549656]
["bitfinex","BTCUSD",1741980033982,9e-07,85036.0,85035.0,1.15449115]
["bitfinex","BTCUSD",1741980036586,9.5e-07,85044.0,85043.0,0.246933]
["bitfinex","BTCUSD",1741980036799,0.0001698,85049.0,85048.0,0.246919]
["bitfinex","BTCUSD",1741980036957,0.0001698,85049.0,85048.0,0.384959]
["bitfinex","BTCUSD",1741980037167,0.0001698,85049.0,85048.0,0.39949985]
["bitfinex","BTCUSD",1741980038072,0.0001698,85049.0,85048.0,0.39977608]
["bitfinex","BTCUSD",1741980038451,0.0001698,85049.0,85048.0,0.41431693]
["bitfinex","BTCUSD",1741980038687,8e-07,85049.0,85048.0,0.41431693]
["bitfinex","BTCUSD",1741980038884,6e-07,85051.0,85050.0,0.26145285]
["bitfinex","BTCUSD",1741980039520,0.0001698,85066.0,85055.0,0.246898]
["bitfinex","BTCUSD",1741980039868,0.01843326,85059.0,85055.0,0.246898]
["bitfinex","BTCUSD",1741980041018,0.0751,85058.0,85055.0,0.006]
["bitfinex","BTCUSD",1741980041226,0.0751,85058.0,85055.0,0.017757]
["bitfinex","BTCUSD",1741980042176,0.0751,85058.0,85055.0,0.006]
["bitfinex","BTCUSD",1741980042327,0.09070851,85056.0,85055.0,0.006]
["bitfinex","BTCUSD",1741980042526,0.24695,85037.0,85036.0,0.10480464]
["bitfinex","BTCUSD",1741980042863,0.24695,85037.0,85027.0,0.10480464]
["bitfinex","BTCUSD",1741980042864,0.01176,85028.0,85027.0,0.10480464]
["bitfinex","BTCUSD",1741980043061,0.311759,85035.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741980043263,0.3,85033.0,85027.0,0.10480464]
["bitfinex","BTCUSD",1741980043468,0.01176,85032.0,85027.0,0.10480464]
["bitfinex","BTCUSD",1741980043663,0.01176,85034.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741980043870,0.3,85029.0,85027.0,0.10480464]
["bitfinex","BTCUSD",1741980045952,0.3,85029.0,85027.0,0.003]
["bitfinex","BTCUSD",1741980046944,0.54697,85031.0,85027.0,0.003]
["bitfinex","BTCUSD",1741980047144,0.54697,85031.0,85026.0,0.235219]
["bitfinex","BTCUSD",1741980047287,0.3,85031.0,85027.0,0.235216]
["bitfinex","BTCUSD",1741980047488,0.3,85031.0,85028.0,0.235216]
["bitfinex","BTCUSD",1741980047700,0.53521,85031.0,85027.0,0.001]
["bitfinex","BTCUSD",1741980047938,0.54697,85031.0,85026.0,0.235219]
["bitfinex","BTCUSD",1741980048112,0.54697,85031.0,85027.0,0.002]
["bitfinex","BTCUSD",1741980048314,0.246973,85030.0,85027.0,0.002]
["bitfinex","BTCUSD",1741980048723,0.3,85029.0,85027.0,0.002]
["bitfinex","BTCUSD",1741980048889,0.3,85029.0,85027.0,0.003]
["bitfinex","BTCUSD",1741980049093,0.3,85029.0,85024.0,0.235227]
["bitfinex","BTCUSD",1741980049474,0.3,85029.0,85027.0,0.003]
["bitfinex","BTCUSD",1741980049675,0.3,85029.0,85026.0,0.002]
["bitfinex","BTCUSD",1741980049878,0.01844175,85028.0,85026.0,0.002]
["bitfinex","BTCUSD",1741980050082,0.03020175,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1741980051470,0.12656819,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1741980051734,0.011762,85015.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741980051934,0.247045,85005.0,85000.0,0.13756]
["bitfinex","BTCUSD",1741980052291,0.3,85002.0,84992.0,0.2356542]
["bitfinex","BTCUSD",1741980052514,0.311764,85002.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980053198,0.311764,85002.0,85001.0,0.0043392]
["bitfinex","BTCUSD",1741980053432,0.395064,85002.0,85001.0,0.0043392]
["bitfinex","BTCUSD",1741980053662,0.395064,85002.0,85001.0,0.0083392]
["bitfinex","BTCUSD",1741980053886,0.40960485,85002.0,85001.0,0.0083392]
["bitfinex","BTCUSD",1741980054105,6.07695785,85002.0,85001.0,0.00202537]
["bitfinex","BTCUSD",1741980054344,6.19653288,85002.0,85001.0,0.00202537]
["bitfinex","BTCUSD",1741980054554,4.84499988,85002.0,85001.0,0.00202537]
["bitfinex","BTCUSD",1741980054777,2.42542485,85002.0,85001.0,0.00202537]
["bitfinex","BTCUSD",1741980054999,0.02630485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980055221,3.61740485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980055463,3.91740485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980056473,0.32630485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980056687,3.92340485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980057124,3.26510485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980057570,3.22050485,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980057785,3.23895679,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980058217,3.24095679,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980059320,3.65485679,85000.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980059523,0.547078,84993.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980059672,0.960978,84993.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980060494,1.007878,84993.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980060699,6.196111,84993.0,84992.0,0.0003392]
["bitfinex","BTCUSD",1741980060912,0.547098,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980061242,0.960998,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980061541,6.0899857,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980062365,6.0939857,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980062563,5.9145527,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980062803,5.8206527,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980063206,5.84372486,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980063433,5.84372486,84986.0,84964.0,0.235393]
["bitfinex","BTCUSD",1741980064787,5.84372486,84986.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980064984,5.84372486,84986.0,84963.0,0.2357336]
["bitfinex","BTCUSD",1741980065219,0.9854527,84986.0,84976.0,0.23536]
["bitfinex","BTCUSD",1741980065424,0.9854527,84986.0,84972.0,0.235371]
["bitfinex","BTCUSD",1741980065648,0.966998,84986.0,84972.0,0.235371]
["bitfinex","BTCUSD",1741980065804,0.42869298,84986.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741980066006,0.42869298,84986.0,84973.0,0.00117686]
["bitfinex","BTCUSD",1741980066007,0.44045898,84986.0,84973.0,0.235368]
["bitfinex","BTCUSD",1741980066216,0.74045898,84986.0,84972.0,0.13744]
["bitfinex","BTCUSD",1741980066620,0.73845898,84986.0,84972.0,0.13744]
["bitfinex","BTCUSD",1741980067037,0.73945898,84986.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741980067607,0.73545898,84986.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741980067812,0.73745898,84986.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741980068019,0.73745898,84986.0,84972.0,0.37281]
["bitfinex","BTCUSD",1741980068178,0.73445898,84986.0,84972.0,0.37281]
["bitfinex","BTCUSD",1741980068377,0.73445898,84986.0,84976.0,0.235358]
["bitfinex","BTCUSD",1741980068596,0.75391219,84986.0,84979.0,0.23535]
["bitfinex","BTCUSD",1741980068800,0.74214619,84986.0,84979.0,0.23535]
["bitfinex","BTCUSD",1741980069004,0.31945321,84986.0,84984.0,0.235336]
["bitfinex","BTCUSD",1741980069212,0.01945321,84986.0,84984.0,0.235336]
["bitfinex","BTCUSD",1741980069896,0.01945321,84986.0,84980.0,0.235346]
["bitfinex","BTCUSD",1741980070104,0.26655121,84986.0,84976.0,0.235358]
["bitfinex","BTCUSD",1741980070393,0.56655121,84986.0,84985.0,0.0023394]
["bitfinex","BTCUSD",1741980070583,0.56555121,84986.0,84985.0,0.0023394]
["bitfinex","BTCUSD",1741980071347,0.56555121,84986.0,84985.0,0.0003394]
["bitfinex","BTCUSD",1741980071548,0.67479382,84986.0,84985.0,0.0003394]
["bitfinex","BTCUSD",1741980071745,0.67479382,84986.0,84985.0,0.0033394]
["bitfinex","BTCUSD",1741980071959,0.56555121,84986.0,84985.0,0.0033394]
["bitfinex","BTCUSD",1741980072128,0.97945121,84986.0,84985.0,0.0033394]
["bitfinex","BTCUSD",1741980072697,1.05029121,84986.0,84985.0,0.0033394]
["bitfinex","BTCUSD",1741980073099,1.05029121,84986.0,84985.0,0.0003394]
["bitfinex","BTCUSD",1741980073306,1.05029121,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980073708,0.97945121,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980074630,0.97945121,84986.0,84985.0,0.0003394]
["bitfinex","BTCUSD",1741980075222,0.97945121,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980077615,4.86365121,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980077797,4.614198,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980078356,3.545098,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980080502,3.56355329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980080655,3.18675329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980080867,1.76435329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980087006,1.88392832,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980087938,1.09902832,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980088140,6.20956132,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980089172,1.74815329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980089420,1.37915329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980089606,1.36595329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980090682,1.35195329,84986.0,84985.0,0.0013394]
["bitfinex","BTCUSD",1741980094140,0.547162,84964.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980094554,0.3,84964.0,84963.0,0.0460396]
["bitfinex","BTCUSD",1741980094758,0.31845516,84964.0,84963.0,0.0460396]
["bitfinex","BTCUSD",1741980095158,0.31845516,84964.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980095159,0.33022416,84964.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980095359,0.33122416,84964.0,84963.0,0.0043396]
["bitfinex","BTCUSD",1741980096541,0.33222416,84964.0,84963.0,0.0043396]
["bitfinex","BTCUSD",1741980097023,0.33122416,84964.0,84963.0,0.0043396]
["bitfinex","BTCUSD",1741980097220,0.33022416,84964.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980097403,0.33022416,84964.0,84963.0,0.0013396]
["bitfinex","BTCUSD",1741980097739,0.38619351,84964.0,84963.0,0.0013396]
["bitfinex","BTCUSD",1741980098869,0.34402998,84964.0,84963.0,0.0013396]
["bitfinex","BTCUSD",1741980099211,0.32557482,84964.0,84963.0,0.0013396]
["bitfinex","BTCUSD",1741980100120,0.32557482,84964.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980100537,2.04247482,84964.0,84963.0,0.0003396]
["bitfinex","BTCUSD",1741980101163,2.04247482,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980101164,2.20655567,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980101360,0.6102307,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980101574,0.64812042,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980101772,0.6102307,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980102001,0.62769056,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980102232,0.50811553,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980102423,0.64439553,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980103386,0.64539553,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980103879,0.64439553,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980104076,0.64539553,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980104317,0.76497056,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980104522,1.06429553,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980104764,1.10218525,84964.0,84963.0,6e-07]
["bitfinex","BTCUSD",1741980105254,1.10218525,84964.0,84949.0,0.000339]
["bitfinex","BTCUSD",1741980105255,0.547198,84952.0,84951.0,0.00034021]
["bitfinex","BTCUSD",1741980105577,0.60783885,84952.0,84951.0,0.00034021]
["bitfinex","BTCUSD",1741980105787,1.20746857,84952.0,84949.0,2.1e-07]
["bitfinex","BTCUSD",1741980106010,1.20746857,84952.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980106011,0.56176685,84942.0,84941.0,2e-07]
["bitfinex","BTCUSD",1741980106144,0.97566685,84942.0,84941.0,2e-07]
["bitfinex","BTCUSD",1741980106546,0.99968765,84942.0,84941.0,2e-07]
["bitfinex","BTCUSD",1741980107348,1.00168765,84942.0,84941.0,2e-07]
["bitfinex","BTCUSD",1741980107548,1.00468765,84942.0,84941.0,2e-07]
["bitfinex","BTCUSD",1741980108392,1.02315179,84942.0,84941.0,2e-07]
["bitfinex","BTCUSD",1741980108961,0.547282,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980109759,0.56574815,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980110299,0.56574815,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980110729,0.56574815,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980110930,0.56574815,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980113687,0.579996,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980116238,0.032714,84923.0,84922.0,0.1317392]
["bitfinex","BTCUSD",1741980116440,0.01424785,84923.0,84922.0,0.1317392]
["bitfinex","BTCUSD",1741980116674,0.01424785,84923.0,84922.0,0.3672492]
["bitfinex","BTCUSD",1741980116822,0.011774,84930.0,84924.0,0.235503]
["bitfinex","BTCUSD",1741980117029,0.235482,84933.0,84924.0,0.235503]
["bitfinex","BTCUSD",1741980117228,0.4711296,84964.0,84922.0,0.1317392]
["bitfinex","BTCUSD",1741980117229,0.011773,84939.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741980117437,0.011773,84937.0,84932.0,0.23548]
["bitfinex","BTCUSD",1741980117635,0.235471,84936.0,84932.0,0.23548]
["bitfinex","BTCUSD",1741980117968,0.011773,84937.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741980117969,0.247254,84933.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741980118167,0.001,84930.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741980118653,0.235484,84932.0,84927.0,0.235493]
["bitfinex","BTCUSD",1741980118955,0.3,84934.0,84926.0,0.235498]
["bitfinex","BTCUSD",1741980119189,0.01846402,84931.0,84930.0,0.235487]
["bitfinex","BTCUSD",1741980121082,0.01846402,84931.0,84929.0,0.235488]
["bitfinex","BTCUSD",1741980121259,0.01846402,84931.0,84928.0,0.235492]
["bitfinex","BTCUSD",1741980121461,0.01846402,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1741980121809,0.01846402,84931.0,84930.0,0.002]
["bitfinex","BTCUSD",1741980121979,0.01846402,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1741980123279,0.03023802,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1741980125743,0.33023802,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1741980125947,2.96983802,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1741980126115,2.96983802,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980126477,2.951374,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980127008,1.577574,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980127359,0.311774,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980128094,0.312774,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980129086,0.33123945,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980132329,0.35803481,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980132596,0.33123945,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980137266,0.31946545,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980137478,0.01946545,84931.0,84930.0,0.0793698]
["bitfinex","BTCUSD",1741980137655,0.001,84931.0,84930.0,0.1375438]
["bitfinex","BTCUSD",1741980138093,0.0003396,84941.0,84930.0,0.1375438]
["bitfinex","BTCUSD",1741980138362,0.0003396,84941.0,84933.0,0.235479]
["bitfinex","BTCUSD",1741980138533,0.0003396,84941.0,84938.0,0.235464]
["bitfinex","BTCUSD",1741980138799,0.0003396,84941.0,84932.0,0.147774]
["bitfinex","BTCUSD",1741980138800,0.2475696,84941.0,84935.0,0.235474]
["bitfinex","BTCUSD",1741980138995,0.0003396,84941.0,84938.0,0.235464]
["bitfinex","BTCUSD",1741980139206,0.0003396,84941.0,84940.0,0.31666]
["bitfinex","BTCUSD",1741980139408,0.0003396,84941.0,84940.0,0.328433]
["bitfinex","BTCUSD",1741980140102,0.0003396,84941.0,84940.0,0.31666]
["bitfinex","BTCUSD",1741980140425,0.01879999,84941.0,84940.0,0.31666]
["bitfinex","BTCUSD",1741980140630,0.01879999,84941.0,84940.0,0.0812]
["bitfinex","BTCUSD",1741980140945,0.01879999,84941.0,84930.0,0.2820558]
["bitfinex","BTCUSD",1741980140946,0.011773,84938.0,84937.0,0.13592]
["bitfinex","BTCUSD",1741980141184,0.247244,84936.0,84935.0,0.0812]
["bitfinex","BTCUSD",1741980141383,0.247244,84936.0,84935.0,0.21712]
["bitfinex","BTCUSD",1741980141577,0.247259,84931.0,84930.0,0.0465698]
["bitfinex","BTCUSD",1741980141751,0.247259,84931.0,84930.0,0.1360498]
["bitfinex","BTCUSD",1741980142322,0.01846329,84931.0,84930.0,0.1360498]
["bitfinex","BTCUSD",1741980142520,0.03023729,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980143856,0.03123729,84931.0,84930.0,0.0041698]
["bitfinex","BTCUSD",1741980144258,0.03023729,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980144496,0.03023729,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980145111,0.03123729,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980145490,0.03023729,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980149541,0.4071527,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980149759,0.33023729,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980158260,0.311774,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980159895,0.3338535,84931.0,84930.0,0.0011698]
["bitfinex","BTCUSD",1741980160280,0.35719241,84931.0,84930.0,0.0001698]
["bitfinex","BTCUSD",1741980160510,0.547282,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980161316,0.5693615,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980162083,0.5693615,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980164595,0.547282,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980173562,0.56937401,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980174942,0.547282,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980181081,0.595582,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980182035,0.595582,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980182268,0.595582,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980183000,0.547282,84923.0,84922.0,0.0023392]
["bitfinex","BTCUSD",1741980183937,0.547282,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980184128,0.547282,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980185308,0.76541364,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980185782,5.83870015,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980186264,5.78976715,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980186486,5.49376715,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980186734,5.24823553,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980187200,5.24423553,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980187412,5.21718327,84923.0,84922.0,0.0013392]
["bitfinex","BTCUSD",1741980187629,5.51718327,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980187851,5.58802327,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980188039,5.57312327,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980188249,5.98702327,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980188490,6.26498686,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980188727,4.70411183,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980188892,4.69191183,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980189705,4.69195183,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980190142,4.56341894,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980190570,4.55235056,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980191027,4.53345056,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980191383,4.26665056,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980191596,4.24965056,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980192284,4.36922559,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980193131,4.27232559,84923.0,84922.0,0.0003392]
["bitfinex","BTCUSD",1741980194031,0.547302,84916.0,84915.0,0.000339]
["bitfinex","BTCUSD",1741980194854,0.547302,84916.0,84914.0,0.000339]
["bitfinex","BTCUSD",1741980195053,0.547313,84912.0,84911.0,1e-06]
["bitfinex","BTCUSD",1741980195263,4.201213,84912.0,84911.0,1e-06]
["bitfinex","BTCUSD",1741980195471,4.591813,84912.0,84911.0,1e-06]
["bitfinex","BTCUSD",1741980195716,4.727613,84912.0,84911.0,1e-06]
["bitfinex","BTCUSD",1741980196148,0.625426,84908.0,84907.0,4.001e-05]
["bitfinex","BTCUSD",1741980196354,5.855299,84908.0,84907.0,4.001e-05]
["bitfinex","BTCUSD",1741980196560,0.618186,84901.0,84900.0,4e-05]
["bitfinex","BTCUSD",1741980196780,0.54741,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980198086,0.56588685,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980198571,0.01847685,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980198783,0.26588685,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980199192,0.28862914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980199614,0.28962914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980210398,0.28962914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980211573,0.58962914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980211936,0.58862914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980212140,0.58962914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980212589,0.59162914,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980212753,0.57315229,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980213374,0.76606753,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980213559,0.65395229,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980214254,0.67719301,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980214589,1.09109301,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980215423,4.47457088,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980215625,2.45053088,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980216005,2.45653088,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980216436,2.45649088,84879.0,84878.0,0.0130028]
["bitfinex","BTCUSD",1741980219736,2.64698591,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980219946,1.16689088,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980222131,1.16685088,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980223288,1.03177088,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980223489,1.22226591,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980223742,1.35734591,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980224439,1.21826591,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980224650,1.35634591,84879.0,84878.0,8e-07]
["bitfinex","BTCUSD",1741980224854,0.62335,84872.0,84871.0,4e-05]
["bitfinex","BTCUSD",1741980225057,0.547474,84857.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980227473,0.32043984,84857.0,84856.0,0.1305696]
["bitfinex","BTCUSD",1741980227717,0.011783,84863.0,84856.0,0.1305696]
["bitfinex","BTCUSD",1741980227917,0.3,84860.0,84856.0,0.1305696]
["bitfinex","BTCUSD",1741980228142,0.01847992,84857.0,84856.0,0.1305696]
["bitfinex","BTCUSD",1741980228368,0.01847992,84857.0,84856.0,0.29197445]
["bitfinex","BTCUSD",1741980229486,0.001,84863.0,84856.0,0.29197445]
["bitfinex","BTCUSD",1741980229714,0.24668704,84886.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741980229715,0.01107604,84886.0,84881.0,0.011781]
["bitfinex","BTCUSD",1741980229935,0.01107604,84886.0,84883.0,0.247395]
["bitfinex","BTCUSD",1741980230175,0.01107604,84886.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741980230377,0.01107604,84886.0,84884.0,0.235613]
["bitfinex","BTCUSD",1741980230378,0.01107604,84886.0,84884.0,0.247393]
["bitfinex","BTCUSD",1741980230609,0.02954986,84886.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741980231335,0.01847382,84886.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741980232000,0.01847382,84886.0,84885.0,0.10609878]
["bitfinex","BTCUSD",1741980232404,0.01947382,84886.0,84885.0,0.10609878]
["bitfinex","BTCUSD",1741980232840,0.01947382,84886.0,84885.0,0.10509878]
["bitfinex","BTCUSD",1741980233269,0.01947382,84886.0,84885.0,0.10592085]
["bitfinex","BTCUSD",1741980233691,0.01947382,84886.0,84885.0,0.09138]
["bitfinex","BTCUSD",1741980234139,0.01847382,84886.0,84885.0,0.09138]
["bitfinex","BTCUSD",1741980234340,0.01847382,84886.0,84885.0,0.09338]
["bitfinex","BTCUSD",1741980234560,0.01847382,84886.0,84885.0,0.09138]
["bitfinex","BTCUSD",1741980234791,0.01847382,84886.0,84885.0,0.08938]
["bitfinex","BTCUSD",1741980235024,0.01881322,84886.0,84885.0,0.09138]
["bitfinex","BTCUSD",1741980235255,0.01981322,84886.0,84885.0,0.09238]
["bitfinex","BTCUSD",1741980235489,0.02081322,84886.0,84885.0,0.22946]
["bitfinex","BTCUSD",1741980236204,0.02081322,84886.0,84885.0,0.0826]
["bitfinex","BTCUSD",1741980236594,0.0023394,84886.0,84885.0,0.09438]
["bitfinex","BTCUSD",1741980237211,0.0023394,84886.0,84885.0,0.09555782]
["bitfinex","BTCUSD",1741980237410,0.0023394,84886.0,84885.0,0.09438]
["bitfinex","BTCUSD",1741980239345,0.02081118,84886.0,84885.0,0.09438]
["bitfinex","BTCUSD",1741980239580,0.02081118,84886.0,84885.0,0.0826]
["bitfinex","BTCUSD",1741980239960,0.02081118,84886.0,84885.0,0.21764]
["bitfinex","BTCUSD",1741980240514,0.02081118,84886.0,84885.0,0.465032]
["bitfinex","BTCUSD",1741980241559,0.02081118,84886.0,84885.0,0.453252]
["bitfinex","BTCUSD",1741980242481,0.02081118,84886.0,84885.0,0.465032]
["bitfinex","BTCUSD",1741980242943,0.02081118,84886.0,84885.0,0.47957285]
["bitfinex","BTCUSD",1741980243568,0.02081118,84886.0,84885.0,0.52887285]
["bitfinex","BTCUSD",1741980243982,0.02081118,84886.0,84885.0,0.5529519]
["bitfinex","BTCUSD",1741980244602,0.01981118,84886.0,84885.0,0.5499519]
["bitfinex","BTCUSD",1741980244803,0.02081118,84886.0,84885.0,0.5519519]
["bitfinex","BTCUSD",1741980245366,0.01981118,84886.0,84885.0,0.5499519]
["bitfinex","BTCUSD",1741980245670,0.02081118,84886.0,84885.0,0.5519519]
["bitfinex","BTCUSD",1741980246024,0.01881118,84886.0,84885.0,0.5479519]
["bitfinex","BTCUSD",1741980246227,0.01981118,84886.0,84885.0,0.5499519]
["bitfinex","BTCUSD",1741980246428,0.01981118,84886.0,84885.0,0.27844085]
["bitfinex","BTCUSD",1741980246843,0.0013394,84886.0,84885.0,0.2146]
["bitfinex","BTCUSD",1741980247268,0.0013394,84886.0,84885.0,0.23238]
["bitfinex","BTCUSD",1741980247492,0.0013394,84886.0,84885.0,0.23355788]
["bitfinex","BTCUSD",1741980247626,0.0013394,84886.0,84885.0,0.23238]
["bitfinex","BTCUSD",1741980247830,0.0003394,84886.0,84885.0,0.22438]
["bitfinex","BTCUSD",1741980248251,0.0003394,84886.0,84885.0,0.24309874]
["bitfinex","BTCUSD",1741980248686,0.0003394,84886.0,84885.0,0.24592085]
["bitfinex","BTCUSD",1741980249513,0.0003394,84886.0,84885.0,0.24192085]
["bitfinex","BTCUSD",1741980249919,0.01881054,84886.0,84885.0,0.24592085]
["bitfinex","BTCUSD",1741980250381,0.01881054,84886.0,84885.0,0.24292085]
["bitfinex","BTCUSD",1741980250659,0.01881054,84886.0,84885.0,0.24692085]
["bitfinex","BTCUSD",1741980251108,0.01881054,84886.0,84885.0,0.24292085]
["bitfinex","BTCUSD",1741980251328,0.01881054,84886.0,84885.0,0.23892085]
["bitfinex","BTCUSD",1741980251522,0.01881054,84886.0,84885.0,0.24592085]
["bitfinex","BTCUSD",1741980253456,0.01881054,84886.0,84885.0,0.142]
["bitfinex","BTCUSD",1741980253836,0.01881054,84886.0,84885.0,0.15378]
["bitfinex","BTCUSD",1741980254415,0.01881054,84886.0,84885.0,0.16832085]
["bitfinex","BTCUSD",1741980260094,0.01881054,84886.0,84885.0,0.16949871]
["bitfinex","BTCUSD",1741980260470,0.01881054,84886.0,84885.0,0.24679871]
["bitfinex","BTCUSD",1741980260674,0.01881054,84886.0,84885.0,0.24562085]
["bitfinex","BTCUSD",1741980261184,0.01881054,84886.0,84885.0,0.24262085]
["bitfinex","BTCUSD",1741980261547,0.01881054,84886.0,84885.0,0.24362085]
["bitfinex","BTCUSD",1741980261980,0.01881054,84886.0,84885.0,0.24462085]
["bitfinex","BTCUSD",1741980262154,0.01881054,84886.0,84885.0,0.25062085]
["bitfinex","BTCUSD",1741980262982,0.01881054,84886.0,84885.0,0.11562085]
["bitfinex","BTCUSD",1741980263147,0.01881054,84886.0,84885.0,0.25062085]
["bitfinex","BTCUSD",1741980265774,0.01881054,84886.0,84885.0,0.16154085]
["bitfinex","BTCUSD",1741980266193,0.01881054,84886.0,84885.0,0.17332085]
["bitfinex","BTCUSD",1741980270420,0.01881054,84886.0,84885.0,0.012]
["bitfinex","BTCUSD",1741980270594,0.01881054,84886.0,84885.0,0.48943285]
["bitfinex","BTCUSD",1741980273136,0.01881054,84886.0,84885.0,0.53883285]
["bitfinex","BTCUSD",1741980275170,0.01881054,84886.0,84885.0,0.40893285]
["bitfinex","BTCUSD",1741980275415,0.01881054,84886.0,84885.0,0.394392]
["bitfinex","BTCUSD",1741980278191,0.03059054,84886.0,84885.0,0.012]
["bitfinex","BTCUSD",1741980278396,0.01881054,84886.0,84885.0,0.012]
["bitfinex","BTCUSD",1741980282494,0.04092563,84886.0,84885.0,0.012]
["bitfinex","BTCUSD",1741980282704,0.04092563,84886.0,84885.0,0.006]
["bitfinex","BTCUSD",1741980283157,0.04092563,84886.0,84885.0,0.01]
["bitfinex","BTCUSD",1741980283395,0.04092563,84886.0,84884.0,0.235614]
["bitfinex","BTCUSD",1741980283604,0.04092563,84886.0,84885.0,0.006]
["bitfinex","BTCUSD",1741980284026,0.01881054,84886.0,84885.0,0.006]
["bitfinex","BTCUSD",1741980284163,0.01881054,84886.0,84885.0,0.003]
["bitfinex","BTCUSD",1741980284363,0.01881054,84886.0,84885.0,0.005]
["bitfinex","BTCUSD",1741980284979,0.26620054,84886.0,84885.0,0.005]
["bitfinex","BTCUSD",1741980285383,0.5477294,84886.0,84885.0,0.002]
["bitfinex","BTCUSD",1741980286204,0.5477294,84886.0,84885.0,0.005]
["bitfinex","BTCUSD",1741980288189,0.56620325,84886.0,84885.0,0.005]
["bitfinex","BTCUSD",1741980293626,0.56620325,84886.0,84885.0,0.003]
["bitfinex","BTCUSD",1741980293823,0.56620325,84886.0,84885.0,0.005]
["bitfinex","BTCUSD",1741980294019,0.56620325,84886.0,84885.0,0.002]
["bitfinex","BTCUSD",1741980294438,0.56620325,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980301760,0.01881325,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980301984,0.03059325,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980302182,0.0003394,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980302620,0.0121194,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980304200,0.0949194,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980304969,0.11339349,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980305323,0.03059349,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980306112,0.46099349,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980306502,3.7750194,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1741980306638,0.247454,84864.0,84849.0,0.87238]
["bitfinex","BTCUSD",1741980306844,0.547454,84864.0,84849.0,0.0005]
["bitfinex","BTCUSD",1741980307494,0.5607064,84864.0,84849.0,0.0005]
["bitfinex","BTCUSD",1741980308850,0.5617064,84864.0,84849.0,0.0005]
["bitfinex","BTCUSD",1741980309364,0.58018619,84864.0,84849.0,0.0005]
["bitfinex","BTCUSD",1741980309728,0.34651519,84864.0,84853.0,0.235701]
["bitfinex","BTCUSD",1741980310139,0.34651519,84864.0,84854.0,0.235696]
["bitfinex","BTCUSD",1741980310341,0.34651519,84864.0,84855.0,0.235693]
["bitfinex","BTCUSD",1741980310537,0.34651519,84864.0,84851.0,0.235705]
["bitfinex","BTCUSD",1741980311017,0.34651519,84864.0,84852.0,0.235702]
["bitfinex","BTCUSD",1741980311223,0.34651519,84864.0,84857.0,0.235689]
["bitfinex","BTCUSD",1741980311441,0.34651519,84864.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741980312286,0.3552502,84864.0,84855.0,0.235694]
["bitfinex","BTCUSD",1741980312453,0.3552502,84864.0,84856.0,0.2358606]
["bitfinex","BTCUSD",1741980312836,0.3552502,84864.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741980313025,0.3434672,84864.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741980313225,0.3434672,84864.0,84860.0,0.235682]
["bitfinex","BTCUSD",1741980314282,0.3434672,84864.0,84859.0,0.235682]
["bitfinex","BTCUSD",1741980314479,0.3434672,84864.0,84862.0,0.235674]
["bitfinex","BTCUSD",1741980314817,0.0434672,84864.0,84861.0,0.235677]
["bitfinex","BTCUSD",1741980315411,0.0434672,84864.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741980315608,0.0424672,84864.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741980316051,0.0552502,84864.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741980316255,0.0552502,84864.0,84856.0,0.2358606]
["bitfinex","BTCUSD",1741980316383,0.0532502,84864.0,84856.0,0.2358606]
["bitfinex","BTCUSD",1741980316590,0.0552502,84864.0,84856.0,0.2358606]
["bitfinex","BTCUSD",1741980317012,0.0552502,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980317492,0.0552502,84864.0,84856.0,0.2358626]
["bitfinex","BTCUSD",1741980318022,0.0552502,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980318873,0.0552502,84864.0,84858.0,0.235687]
["bitfinex","BTCUSD",1741980319077,0.0552502,84864.0,84856.0,0.2358606]
["bitfinex","BTCUSD",1741980319273,0.03473219,84864.0,84862.0,0.235675]
["bitfinex","BTCUSD",1741980320360,0.03473219,84864.0,84860.0,0.235679]
["bitfinex","BTCUSD",1741980321241,0.03273219,84864.0,84860.0,0.235679]
["bitfinex","BTCUSD",1741980321651,0.03273219,84864.0,84858.0,0.235687]
["bitfinex","BTCUSD",1741980321850,0.03273219,84864.0,84856.0,0.2358606]
["bitfinex","BTCUSD",1741980321851,0.04451519,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980322297,0.04351519,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980322719,0.04351519,84864.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741980322888,0.04351519,84864.0,84863.0,0.0011698]
["bitfinex","BTCUSD",1741980324372,0.03173219,84864.0,84863.0,0.0011698]
["bitfinex","BTCUSD",1741980324542,0.04351519,84864.0,84863.0,0.0011698]
["bitfinex","BTCUSD",1741980328804,0.01847979,84864.0,84863.0,0.2368428]
["bitfinex","BTCUSD",1741980329028,0.01847979,84864.0,84863.0,0.26434493]
["bitfinex","BTCUSD",1741980329256,0.01178,84885.0,84863.0,0.26434493]
["bitfinex","BTCUSD",1741980329257,0.3,84884.0,84875.0,0.235638]
["bitfinex","BTCUSD",1741980329466,0.547397,84884.0,84877.0,0.235632]
["bitfinex","BTCUSD",1741980329709,0.011781,84882.0,84876.0,0.235637]
["bitfinex","BTCUSD",1741980329935,0.235626,84881.0,84876.0,0.235637]
["bitfinex","BTCUSD",1741980330392,0.02453535,84884.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741980330627,0.31275535,84884.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741980330858,0.31275535,84884.0,84875.0,0.012782]
["bitfinex","BTCUSD",1741980331082,0.31275535,84884.0,84879.0,0.235627]
["bitfinex","BTCUSD",1741980331958,0.01847489,84883.0,84880.0,0.235625]
["bitfinex","BTCUSD",1741980332184,0.235629,84880.0,84874.0,0.001]
["bitfinex","BTCUSD",1741980332414,0.247422,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1741980332869,0.599262,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1741980333508,0.592522,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1741980334608,0.356882,84875.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980334828,0.547454,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980335511,0.624654,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980335724,5.735187,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980336879,5.736187,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980337816,5.75466825,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980338239,2.13498803,84864.0,84856.0,0.0001696]
["bitfinex","BTCUSD",1741980338456,0.65318803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980338674,2.13498803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980338888,2.13478803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980339100,1.95778803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980339414,0.57598803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980339879,0.57498803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980340123,0.57898803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980340324,0.58098803,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980340549,0.02448125,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980340785,0.02048125,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980340982,0.01848125,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980341214,0.02248125,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980341732,0.01948125,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980342406,0.01948125,84864.0,84863.0,0.09313284]
["bitfinex","BTCUSD",1741980342898,0.01948125,84864.0,84863.0,0.08134984]
["bitfinex","BTCUSD",1741980343322,0.01948125,84864.0,84863.0,0.09313284]
["bitfinex","BTCUSD",1741980343556,0.01848125,84864.0,84863.0,0.10767369]
["bitfinex","BTCUSD",1741980343778,0.01848125,84864.0,84863.0,0.10867369]
["bitfinex","BTCUSD",1741980344243,0.01848125,84864.0,84863.0,0.11067369]
["bitfinex","BTCUSD",1741980347227,0.03026425,84864.0,84863.0,0.00304984]
["bitfinex","BTCUSD",1741980347901,0.011783,84864.0,84863.0,0.00304984]
["bitfinex","BTCUSD",1741980348116,0.011782,84872.0,84863.0,0.00304984]
["bitfinex","BTCUSD",1741980348332,0.311781,84877.0,84868.0,0.0797]
["bitfinex","BTCUSD",1741980348546,0.3,84877.0,84868.0,0.0797]
["bitfinex","BTCUSD",1741980348778,0.011781,84881.0,84875.0,0.235639]
["bitfinex","BTCUSD",1741980349003,0.23562,84883.0,84877.0,0.235633]
["bitfinex","BTCUSD",1741980349210,0.0003394,84886.0,84884.0,0.08828]
["bitfinex","BTCUSD",1741980349382,0.0003394,84886.0,84884.0,0.08728]
["bitfinex","BTCUSD",1741980349761,0.0003394,84886.0,84884.0,0.08528]
["bitfinex","BTCUSD",1741980350167,0.0003394,84886.0,84884.0,0.0765]
["bitfinex","BTCUSD",1741980350366,0.01881209,84885.0,84884.0,0.0765]
["bitfinex","BTCUSD",1741980350568,0.03059209,84885.0,84884.0,0.0765]
["bitfinex","BTCUSD",1741980350971,0.03059209,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1741980354367,0.56620409,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1741980355066,0.01881209,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1741980355330,0.0003392,84885.0,84884.0,0.09588]
["bitfinex","BTCUSD",1741980355711,0.0003392,84885.0,84884.0,0.0841]
["bitfinex","BTCUSD",1741980355909,0.0003392,84885.0,84884.0,0.1115988]
["bitfinex","BTCUSD",1741980357044,0.0003392,84885.0,84884.0,0.1095988]
["bitfinex","BTCUSD",1741980357245,0.0003392,84885.0,84884.0,0.1105988]
["bitfinex","BTCUSD",1741980357428,0.0003392,84885.0,84884.0,0.1145988]
["bitfinex","BTCUSD",1741980358281,0.01881086,84885.0,84884.0,0.1145988]
["bitfinex","BTCUSD",1741980360086,0.01881086,84885.0,84884.0,0.1105988]
["bitfinex","BTCUSD",1741980360300,0.01881086,84885.0,84884.0,0.10542085]
["bitfinex","BTCUSD",1741980360512,0.01881086,84885.0,84884.0,0.11542085]
["bitfinex","BTCUSD",1741980361107,0.01881086,84885.0,84884.0,0.01]
["bitfinex","BTCUSD",1741980361317,0.03059086,84885.0,84884.0,0.01]
["bitfinex","BTCUSD",1741980361527,0.01881086,84885.0,84884.0,0.01]
["bitfinex","BTCUSD",1741980361943,0.01881086,84885.0,84884.0,0.03632085]
["bitfinex","BTCUSD",1741980362558,0.01881086,84885.0,84884.0,0.02454085]
["bitfinex","BTCUSD",1741980362765,0.01881086,84885.0,84884.0,0.01]
["bitfinex","BTCUSD",1741980362766,0.26620286,84885.0,84884.0,0.01]
["bitfinex","BTCUSD",1741980363151,0.01881086,84885.0,84884.0,0.01]
["bitfinex","BTCUSD",1741980363354,0.01881086,84885.0,84884.0,0.02178]
["bitfinex","BTCUSD",1741980363543,0.01881086,84885.0,84884.0,0.03632085]
["bitfinex","BTCUSD",1741980363747,0.01881086,84885.0,84884.0,0.03749876]
["bitfinex","BTCUSD",1741980364043,0.0003392,84885.0,84884.0,0.12059876]
["bitfinex","BTCUSD",1741980365469,0.0003392,84885.0,84884.0,0.11959045]
["bitfinex","BTCUSD",1741980369513,0.0003392,84885.0,84884.0,0.12076832]
["bitfinex","BTCUSD",1741980369697,0.0003392,84885.0,84884.0,0.11959045]
["bitfinex","BTCUSD",1741980369982,0.0003392,84885.0,84884.0,0.17145045]
["bitfinex","BTCUSD",1741980370388,0.01881023,84885.0,84884.0,0.17145045]
["bitfinex","BTCUSD",1741980370919,0.01881023,84885.0,84884.0,0.17262831]
["bitfinex","BTCUSD",1741980373751,0.01881023,84885.0,84884.0,0.17145045]
["bitfinex","BTCUSD",1741980373952,0.01881023,84885.0,84884.0,0.15967045]
["bitfinex","BTCUSD",1741980374230,0.01881023,84885.0,84884.0,0.17145045]
["bitfinex","BTCUSD",1741980374804,0.01881023,84885.0,84884.0,0.17141045]
["bitfinex","BTCUSD",1741980375185,0.01881023,84885.0,84884.0,0.15963045]
["bitfinex","BTCUSD",1741980375912,0.01881023,84885.0,84884.0,0.17258835]
["bitfinex","BTCUSD",1741980376116,0.01881023,84885.0,84884.0,0.24978835]
["bitfinex","BTCUSD",1741980376325,0.01881023,84885.0,84884.0,0.24861045]
["bitfinex","BTCUSD",1741980376524,0.01881023,84885.0,84884.0,1.74861045]
["bitfinex","BTCUSD",1741980377620,0.01881023,84885.0,84884.0,0.24861045]
["bitfinex","BTCUSD",1741980383062,0.01881023,84885.0,84884.0,0.29721045]
["bitfinex","BTCUSD",1741980388769,0.01881023,84885.0,84884.0,0.32039108]
["bitfinex","BTCUSD",1741980389750,0.0003392,84885.0,84884.0,0.35718297]
["bitfinex","BTCUSD",1741980390151,0.0003392,84885.0,84884.0,1.85718297]
["bitfinex","BTCUSD",1741980390578,0.0003392,84885.0,84884.0,0.35718297]
["bitfinex","BTCUSD",1741980391261,6e-07,84886.0,84885.0,0.26193285]
["bitfinex","BTCUSD",1741980391482,6e-07,84886.0,84885.0,0.29872474]
["bitfinex","BTCUSD",1741980392322,6e-07,84886.0,84885.0,0.38232474]
["bitfinex","BTCUSD",1741980392538,6e-07,84886.0,84885.0,0.43632474]
["bitfinex","BTCUSD",1741980392740,0.0003394,84900.0,84885.0,0.43632474]
["bitfinex","BTCUSD",1741980392741,0.0003394,84900.0,84899.0,0.325952]
["bitfinex","BTCUSD",1741980392942,0.0003394,84900.0,84899.0,0.51220474]
["bitfinex","BTCUSD",1741980393398,0.01880628,84900.0,84899.0,0.52485577]
["bitfinex","BTCUSD",1741980393808,0.01880628,84900.0,84899.0,0.48806388]
["bitfinex","BTCUSD",1741980395181,0.01880628,84900.0,84899.0,0.49106388]
["bitfinex","BTCUSD",1741980395384,0.01880628,84900.0,84899.0,0.49406388]
["bitfinex","BTCUSD",1741980395601,0.01880628,84900.0,84899.0,0.51743413]
["bitfinex","BTCUSD",1741980395785,0.0003394,84900.0,84899.0,0.51743413]
["bitfinex","BTCUSD",1741980398966,0.01880588,84900.0,84899.0,0.51743413]
["bitfinex","BTCUSD",1741980400246,0.01880588,84900.0,84899.0,0.51443413]
["bitfinex","BTCUSD",1741980400447,0.01880588,84900.0,84899.0,0.52043413]
["bitfinex","BTCUSD",1741980401026,0.01880588,84900.0,84899.0,0.3728631]
["bitfinex","BTCUSD",1741980401229,0.01880588,84900.0,84899.0,0.388272]
["bitfinex","BTCUSD",1741980401412,0.01880588,84900.0,84899.0,0.253352]
["bitfinex","BTCUSD",1741980401632,0.01880588,84900.0,84899.0,0.388272]
["bitfinex","BTCUSD",1741980401866,0.01880588,84900.0,84899.0,0.40281285]
["bitfinex","BTCUSD",1741980402095,0.01880588,84900.0,84899.0,0.40881285]
["bitfinex","BTCUSD",1741980402559,0.01880588,84900.0,84899.0,0.247574]
["bitfinex","BTCUSD",1741980402770,0.01880588,84900.0,84899.0,0.012]
["bitfinex","BTCUSD",1741980402771,0.4243528,84900.0,84899.0,0.012]
["bitfinex","BTCUSD",1741980402974,0.4713528,84900.0,84899.0,0.012]
["bitfinex","BTCUSD",1741980403833,0.4595748,84900.0,84899.0,0.006]
["bitfinex","BTCUSD",1741980404031,0.4595748,84900.0,84899.0,0.008]
["bitfinex","BTCUSD",1741980404475,0.4595748,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1741980404677,0.3,84899.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741980404884,0.547354,84899.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980405293,0.3,84898.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980405914,0.235579,84897.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980406120,0.547356,84898.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980406523,0.311778,84898.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980406929,0.547356,84898.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741980407076,0.311778,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1741980407487,0.547356,84898.0,84893.0,0.001]
["bitfinex","BTCUSD",1741980407691,0.011778,84897.0,84893.0,0.001]
["bitfinex","BTCUSD",1741980407894,0.311779,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1741980408296,0.011779,84892.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741980408509,0.011779,84892.0,84884.0,0.01314025]
["bitfinex","BTCUSD",1741980408510,0.23559,84893.0,84884.0,0.01314025]
["bitfinex","BTCUSD",1741980408706,0.547369,84893.0,84892.0,0.001]
["bitfinex","BTCUSD",1741980409132,0.235597,84891.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741980409337,0.247374,84892.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741980410226,0.011779,84892.0,84884.0,0.01314025]
["bitfinex","BTCUSD",1741980410407,0.247374,84892.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741980410948,0.247376,84891.0,84886.0,0.23561]
["bitfinex","BTCUSD",1741980411803,0.247376,84891.0,84886.0,0.2357796]
["bitfinex","BTCUSD",1741980411964,0.235604,84888.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980412432,0.235604,84888.0,84886.0,0.0011696]
["bitfinex","BTCUSD",1741980412556,0.01178,84889.0,84886.0,0.0011696]
["bitfinex","BTCUSD",1741980412769,0.011779,84891.0,84886.0,0.2367776]
["bitfinex","BTCUSD",1741980413347,0.235601,84890.0,84886.0,0.0011696]
["bitfinex","BTCUSD",1741980413549,0.247376,84891.0,84886.0,0.2367776]
["bitfinex","BTCUSD",1741980413994,0.247376,84891.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980414217,0.247361,84896.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741980414662,0.247361,84896.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980414663,0.247374,84892.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980414837,0.247374,84892.0,84886.0,0.2367776]
["bitfinex","BTCUSD",1741980415137,0.247374,84892.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980415758,0.235598,84891.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980416308,0.247374,84892.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980416510,0.247374,84892.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741980416848,0.33024896,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741980417159,0.56584196,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741980417779,0.235594,84892.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741980417939,0.56584196,84893.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741980418601,0.31846996,84893.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741980418803,0.55406096,84893.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741980419182,0.55406096,84893.0,84886.0,0.2357786]
["bitfinex","BTCUSD",1741980419183,0.56583996,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741980419707,0.31846996,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980420525,0.31846996,84893.0,84891.0,0.235595]
["bitfinex","BTCUSD",1741980421556,0.31846996,84893.0,84889.0,0.235596]
["bitfinex","BTCUSD",1741980421764,0.011779,84891.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980421970,0.3,84892.0,84886.0,0.2357776]
["bitfinex","BTCUSD",1741980422176,0.3,84892.0,84890.0,0.235598]
["bitfinex","BTCUSD",1741980422376,0.01846996,84893.0,84892.0,0.25013385]
["bitfinex","BTCUSD",1741980423363,0.01846996,84893.0,84891.0,0.235593]
["bitfinex","BTCUSD",1741980424831,0.01846996,84893.0,84891.0,0.236593]
["bitfinex","BTCUSD",1741980425427,0.01880916,84893.0,84891.0,0.248372]
["bitfinex","BTCUSD",1741980427526,0.01880916,84893.0,84891.0,0.236593]
["bitfinex","BTCUSD",1741980428967,0.01880916,84893.0,84892.0,0.011779]
["bitfinex","BTCUSD",1741980429471,0.01880916,84893.0,84891.0,0.236593]
["bitfinex","BTCUSD",1741980430328,0.01880916,84893.0,84891.0,0.235593]
["bitfinex","BTCUSD",1741980430873,0.01880916,84893.0,84892.0,0.001]
["bitfinex","BTCUSD",1741980431079,0.01880916,84893.0,84892.0,0.011779]
["bitfinex","BTCUSD",1741980432521,0.01880916,84893.0,84892.0,0.012779]
["bitfinex","BTCUSD",1741980433495,0.01880916,84893.0,84892.0,0.02731985]
["bitfinex","BTCUSD",1741980434103,0.0003392,84893.0,84892.0,0.02731985]
["bitfinex","BTCUSD",1741980434340,0.0003392,84893.0,84892.0,0.02849764]
["bitfinex","BTCUSD",1741980435301,0.0003392,84893.0,84892.0,0.17494916]
["bitfinex","BTCUSD",1741980435511,2e-07,84893.0,84892.0,0.25724906]
["bitfinex","BTCUSD",1741980435682,2e-07,84893.0,84892.0,0.30137137]
["bitfinex","BTCUSD",1741980435884,0.0003394,84900.0,84899.0,0.10461885]
["bitfinex","BTCUSD",1741980435885,8e-07,84900.0,84899.0,0.10461885]
["bitfinex","BTCUSD",1741980436093,8e-07,84900.0,84899.0,0.14250483]
["bitfinex","BTCUSD",1741980436304,8e-07,84900.0,84899.0,0.18780483]
["bitfinex","BTCUSD",1741980437276,8e-07,84900.0,84899.0,0.18662737]
["bitfinex","BTCUSD",1741980437503,8e-07,84900.0,84899.0,0.14991885]
["bitfinex","BTCUSD",1741980438170,0.01846656,84900.0,84899.0,0.15591885]
["bitfinex","BTCUSD",1741980439088,0.01846656,84900.0,84899.0,0.15709649]
["bitfinex","BTCUSD",1741980439534,0.01846656,84900.0,84899.0,0.16191885]
["bitfinex","BTCUSD",1741980439848,0.01846656,84900.0,84899.0,0.1630965]
["bitfinex","BTCUSD",1741980440075,0.01846656,84900.0,84899.0,0.16191885]
["bitfinex","BTCUSD",1741980440289,0.01846656,84900.0,84899.0,0.18509954]
["bitfinex","BTCUSD",1741980440503,0.01846656,84900.0,84899.0,0.13979954]
["bitfinex","BTCUSD",1741980441819,0.01846656,84900.0,84899.0,0.11661885]
["bitfinex","BTCUSD",1741980443631,0.01846656,84900.0,84899.0,0.25149885]
["bitfinex","BTCUSD",1741980445258,0.01846656,84900.0,84899.0,0.17319885]
["bitfinex","BTCUSD",1741980445428,0.01846656,84900.0,84899.0,0.03831885]
["bitfinex","BTCUSD",1741980445657,0.01846656,84900.0,84899.0,0.17319885]
["bitfinex","BTCUSD",1741980449685,0.01846656,84900.0,84899.0,0.1743765]
["bitfinex","BTCUSD",1741980449924,5.6e-07,84900.0,84899.0,0.29839885]
["bitfinex","BTCUSD",1741980450138,0.0003394,84912.0,84911.0,0.26185785]
["bitfinex","BTCUSD",1741980451510,0.0003394,84912.0,84911.0,0.26785785]
["bitfinex","BTCUSD",1741980452053,0.0003394,84912.0,84911.0,0.27385785]
["bitfinex","BTCUSD",1741980453053,0.0188039,84912.0,84911.0,0.27385785]
["bitfinex","BTCUSD",1741980461729,0.0188039,84912.0,84911.0,0.02654085]
["bitfinex","BTCUSD",1741980461937,0.0305799,84912.0,84911.0,0.012]
["bitfinex","BTCUSD",1741980462257,0.0121154,84912.0,84911.0,0.012]
["bitfinex","BTCUSD",1741980462797,0.011777,84908.0,84907.0,0.13484]
["bitfinex","BTCUSD",1741980463006,0.011778,84902.0,84899.0,0.0001696]
["bitfinex","BTCUSD",1741980463227,0.093978,84900.0,84899.0,0.0001696]
["bitfinex","BTCUSD",1741980463433,0.439678,84900.0,84899.0,0.0001696]
["bitfinex","BTCUSD",1741980463834,0.45218486,84900.0,84899.0,0.0001696]
["bitfinex","BTCUSD",1741980464933,0.45218486,84900.0,84899.0,0.0031696]
["bitfinex","BTCUSD",1741980465134,0.34275538,84900.0,84899.0,0.0041696]
["bitfinex","BTCUSD",1741980465321,0.34275538,84900.0,84899.0,0.0011696]
["bitfinex","BTCUSD",1741980465520,0.34275538,84900.0,84899.0,0.0031696]
["bitfinex","BTCUSD",1741980473553,0.34309458,84900.0,84899.0,0.0031696]
["bitfinex","BTCUSD",1741980475873,0.47189458,84900.0,84899.0,0.0031696]
["bitfinex","BTCUSD",1741980476273,0.45342406,84900.0,84899.0,0.0031696]
["bitfinex","BTCUSD",1741980476684,0.547387,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980476893,0.675487,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980478358,0.79481036,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980478554,0.69861357,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980479485,0.71708971,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980480261,0.69796314,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980483364,0.7070341,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980483562,0.68855796,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980485346,0.77991033,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980487327,5.79909096,84887.0,84886.0,0.0001696]
["bitfinex","BTCUSD",1741980488765,5.79909096,84887.0,84886.0,6e-07]
["bitfinex","BTCUSD",1741980488988,0.547454,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980489696,0.5597907,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980490812,0.5597907,84864.0,84863.0,0.00104984]
["bitfinex","BTCUSD",1741980491270,0.61129306,84864.0,84863.0,0.00304984]
["bitfinex","BTCUSD",1741980491498,0.5597907,84864.0,84863.0,0.00304984]
["bitfinex","BTCUSD",1741980492400,5.67917164,84864.0,84863.0,0.00304984]
["bitfinex","BTCUSD",1741980492607,0.56863864,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980492811,0.57363864,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980493579,0.59211808,84864.0,84863.0,4.984e-05]
["bitfinex","BTCUSD",1741980493798,5.77825108,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980493996,0.66771808,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980495050,0.02618464,84864.0,84863.0,0.23567384]
["bitfinex","BTCUSD",1741980495254,0.27363864,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980496000,0.26863864,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980497408,0.34843864,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980497795,0.64843864,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980499480,0.66691884,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980500102,0.66891884,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980500310,0.67191884,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980500636,0.59211884,84864.0,84863.0,8.4e-07]
["bitfinex","BTCUSD",1741980501427,0.59211884,84864.0,84849.0,0.00046583]
["bitfinex","BTCUSD",1741980501428,0.3,84853.0,84849.0,0.00046583]
["bitfinex","BTCUSD",1741980501631,0.3,84851.0,84849.0,0.00046583]
["bitfinex","BTCUSD",1741980502352,0.31848011,84851.0,84849.0,0.00046583]
["bitfinex","BTCUSD",1741980502550,0.011785,84850.0,84849.0,0.00146583]
["bitfinex","BTCUSD",1741980502748,0.31848011,84851.0,84849.0,0.00246583]
["bitfinex","BTCUSD",1741980503001,0.01848011,84851.0,84849.0,0.00146583]
["bitfinex","BTCUSD",1741980503132,0.01848011,84851.0,84849.0,0.00046583]
["bitfinex","BTCUSD",1741980503339,0.01848011,84851.0,84849.0,0.23917583]
["bitfinex","BTCUSD",1741980505514,0.01848011,84851.0,84849.0,0.00346583]
["bitfinex","BTCUSD",1741980505663,0.31848011,84851.0,84849.0,0.00346583]
["bitfinex","BTCUSD",1741980505846,0.55418811,84851.0,84849.0,0.00346583]
["bitfinex","BTCUSD",1741980506486,0.56597311,84851.0,84849.0,0.00346583]
["bitfinex","BTCUSD",1741980506692,0.011785,84850.0,84849.0,0.00346583]
["bitfinex","BTCUSD",1741980508079,0.389085,84850.0,84849.0,0.00246583]
["bitfinex","BTCUSD",1741980508257,5.269565,84850.0,84849.0,0.00246583]
["bitfinex","BTCUSD",1741980508500,0.547507,84846.0,84845.0,0.0001697]
["bitfinex","BTCUSD",1741980509062,2.209907,84846.0,84845.0,0.0001697]
["bitfinex","BTCUSD",1741980510103,2.212907,84846.0,84845.0,0.0001697]
["bitfinex","BTCUSD",1741980510419,2.23682164,84846.0,84845.0,0.0001697]
["bitfinex","BTCUSD",1741980511244,2.23682164,84846.0,84845.0,7e-07]
["bitfinex","BTCUSD",1741980511245,2.41044931,84846.0,84845.0,7e-07]
["bitfinex","BTCUSD",1741980511450,2.41044931,84846.0,84837.0,0.0001697]
["bitfinex","BTCUSD",1741980511451,0.67193,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1741980511655,0.547617,84808.0,84801.0,0.0001696]
["bitfinex","BTCUSD",1741980512062,0.547617,84808.0,84801.0,0.2360136]
["bitfinex","BTCUSD",1741980512681,0.547617,84808.0,84802.0,0.235841]
["bitfinex","BTCUSD",1741980513320,0.547617,84808.0,84801.0,0.0001696]
["bitfinex","BTCUSD",1741980513665,0.547617,84808.0,84807.0,0.0051696]
["bitfinex","BTCUSD",1741980514719,0.548617,84808.0,84807.0,0.0071696]
["bitfinex","BTCUSD",1741980514919,0.56076804,84808.0,84807.0,0.0021696]
["bitfinex","BTCUSD",1741980515119,0.55976804,84808.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741980515363,0.56076804,84808.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741980515587,0.55976804,84808.0,84807.0,0.0021696]
["bitfinex","BTCUSD",1741980516493,0.66536904,84808.0,84807.0,0.0021696]
["bitfinex","BTCUSD",1741980516628,0.55976804,84808.0,84807.0,0.0021696]
["bitfinex","BTCUSD",1741980519117,0.55976804,84808.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741980519533,0.55976804,84808.0,84807.0,0.0021696]
["bitfinex","BTCUSD",1741980520175,0.55942355,84808.0,84807.0,0.0021696]
["bitfinex","BTCUSD",1741980521149,0.55942355,84808.0,84807.0,0.0011696]
["bitfinex","BTCUSD",1741980522756,0.31215104,84808.0,84807.0,0.0011696]
["bitfinex","BTCUSD",1741980523160,0.32394204,84808.0,84807.0,0.0011696]
["bitfinex","BTCUSD",1741980525725,0.31215104,84808.0,84807.0,0.0011696]
["bitfinex","BTCUSD",1741980526324,0.01215104,84808.0,84807.0,0.0011696]
["bitfinex","BTCUSD",1741980526550,0.011789,84823.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741980526852,0.235795,84820.0,84814.0,0.235808]
["bitfinex","BTCUSD",1741980527227,0.3,84819.0,84815.0,0.235804]
["bitfinex","BTCUSD",1741980527716,0.547587,84819.0,84810.0,0.0469]
["bitfinex","BTCUSD",1741980527843,0.3,84817.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741980528052,0.3,84817.0,84812.0,0.235813]
["bitfinex","BTCUSD",1741980528373,0.3,84817.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741980528761,0.02404258,84820.0,84815.0,0.236805]
["bitfinex","BTCUSD",1741980529110,0.01225358,84820.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741980529466,0.535792,84821.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741980529865,0.3,84821.0,84818.0,0.235798]
["bitfinex","BTCUSD",1741980530247,0.3,84821.0,84816.0,0.235802]
["bitfinex","BTCUSD",1741980530614,0.311789,84822.0,84817.0,0.235799]
["bitfinex","BTCUSD",1741980530997,0.32407238,84822.0,84817.0,0.235799]
["bitfinex","BTCUSD",1741980531460,0.01228338,84822.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741980531815,0.3,84825.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741980532026,0.3,84825.0,84823.0,0.235782]
["bitfinex","BTCUSD",1741980532242,0.3,84825.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741980532536,0.001,84822.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741980532939,0.011788,84825.0,84821.0,0.23579]
["bitfinex","BTCUSD",1741980533145,0.247569,84825.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741980533430,0.00872843,84827.0,84822.0,0.235786]
["bitfinex","BTCUSD",1741980533633,0.235744,84838.0,84822.0,0.235786]
["bitfinex","BTCUSD",1741980533634,0.01228585,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1741980533854,0.00896265,84832.0,84830.0,0.235763]
["bitfinex","BTCUSD",1741980534049,0.235756,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741980534266,0.001,84825.0,84822.0,0.0788]
["bitfinex","BTCUSD",1741980534492,0.002,84825.0,84822.0,0.0788]
["bitfinex","BTCUSD",1741980534739,0.002,84825.0,84823.0,0.235785]
["bitfinex","BTCUSD",1741980534966,0.01358265,84825.0,84824.0,0.001]
["bitfinex","BTCUSD",1741980535186,0.01258265,84825.0,84823.0,0.235785]
["bitfinex","BTCUSD",1741980535546,0.3,84832.0,84827.0,0.235773]
["bitfinex","BTCUSD",1741980535787,0.3,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1741980536575,0.31259496,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1741980537396,0.01259496,84832.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741980537618,0.01259496,84832.0,84830.0,0.235763]
["bitfinex","BTCUSD",1741980537846,0.3,84834.0,84833.0,0.234757]
["bitfinex","BTCUSD",1741980538191,0.3,84834.0,84833.0,0.246544]
["bitfinex","BTCUSD",1741980538445,0.3,84834.0,84833.0,0.234757]
["bitfinex","BTCUSD",1741980538446,0.01232238,84834.0,84833.0,0.234757]
["bitfinex","BTCUSD",1741980538683,0.235733,84842.0,84838.0,0.235742]
["bitfinex","BTCUSD",1741980538883,0.3,84841.0,84838.0,0.235742]
["bitfinex","BTCUSD",1741980540244,0.01251325,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741980540474,0.235751,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1741980540687,0.3,84837.0,84833.0,0.001]
["bitfinex","BTCUSD",1741980540919,0.3,84837.0,84832.0,0.235758]
["bitfinex","BTCUSD",1741980541331,0.3,84837.0,84830.0,0.235765]
["bitfinex","BTCUSD",1741980541540,0.3,84837.0,84835.0,0.23575]
["bitfinex","BTCUSD",1741980541680,0.011786,84841.0,84835.0,0.23575]
["bitfinex","BTCUSD",1741980541681,0.3,84841.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741980541895,0.3,84841.0,84840.0,0.235737]
["bitfinex","BTCUSD",1741980542321,0.235685,84859.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741980542529,0.247479,84856.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741980542732,0.235697,84855.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741980543112,0.011783,84868.0,84845.0,0.247509]
["bitfinex","BTCUSD",1741980543322,0.01240366,84850.0,84845.0,0.370909]
["bitfinex","BTCUSD",1741980544125,0.01240366,84850.0,84845.0,0.359123]
["bitfinex","BTCUSD",1741980544331,0.01240366,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741980544766,0.01240366,84850.0,84845.0,0.250509]
["bitfinex","BTCUSD",1741980544984,0.01240366,84850.0,84845.0,0.253509]
["bitfinex","BTCUSD",1741980545189,0.01240366,84850.0,84845.0,0.241723]
["bitfinex","BTCUSD",1741980548755,0.01240366,84850.0,84845.0,0.253509]
["bitfinex","BTCUSD",1741980550712,0.02077336,84863.0,84845.0,0.253509]
["bitfinex","BTCUSD",1741980550713,0.3,84861.0,84845.0,0.253509]
["bitfinex","BTCUSD",1741980550944,0.01222838,84852.0,84845.0,0.253509]
["bitfinex","BTCUSD",1741980556246,0.01222838,84852.0,84845.0,0.388349]
["bitfinex","BTCUSD",1741980557887,0.02236716,84846.0,84845.0,0.388349]
["bitfinex","BTCUSD",1741980558797,0.02236716,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1741980559362,0.02236716,84846.0,84845.0,0.241723]
["bitfinex","BTCUSD",1741980559653,0.02236716,84846.0,84845.0,0.331509]
["bitfinex","BTCUSD",1741980561095,0.02236716,84846.0,84845.0,0.319723]
["bitfinex","BTCUSD",1741980562064,0.02236716,84846.0,84845.0,0.331509]
["bitfinex","BTCUSD",1741980572698,0.02236716,84846.0,84845.0,0.34604985]
["bitfinex","BTCUSD",1741980574158,0.02236716,84846.0,84845.0,0.36960838]
["bitfinex","BTCUSD",1741980574574,0.0003394,84846.0,84845.0,0.36960838]
["bitfinex","BTCUSD",1741980575461,0.0003394,84846.0,84845.0,0.36660838]
["bitfinex","BTCUSD",1741980575662,0.0003394,84846.0,84845.0,0.36360838]
["bitfinex","BTCUSD",1741980575883,0.0003394,84846.0,84845.0,0.37260838]
["bitfinex","BTCUSD",1741980576345,0.0003394,84846.0,84845.0,0.36760838]
["bitfinex","BTCUSD",1741980576601,0.0003394,84846.0,84845.0,0.34904985]
["bitfinex","BTCUSD",1741980576832,0.0003394,84846.0,84845.0,0.40584985]
["bitfinex","BTCUSD",1741980577069,0.0003394,84846.0,84845.0,0.41084985]
["bitfinex","BTCUSD",1741980579371,0.0003394,84846.0,84845.0,0.1488]
["bitfinex","BTCUSD",1741980579887,0.0003394,84846.0,84845.0,0.160586]
["bitfinex","BTCUSD",1741980580717,0.0003394,84846.0,84845.0,0.155586]
["bitfinex","BTCUSD",1741980581874,0.0003394,84846.0,84845.0,0.146586]
["bitfinex","BTCUSD",1741980582128,0.0003394,84846.0,84845.0,0.155586]
["bitfinex","BTCUSD",1741980582348,0.0003394,84846.0,84845.0,0.1438]
["bitfinex","BTCUSD",1741980582570,0.0003394,84846.0,84845.0,0.155586]
["bitfinex","BTCUSD",1741980582898,0.0003394,84846.0,84845.0,0.1438]
["bitfinex","BTCUSD",1741980583543,0.0003394,84846.0,84845.0,0.009]
["bitfinex","BTCUSD",1741980583751,0.0121254,84846.0,84845.0,0.009]
["bitfinex","BTCUSD",1741980584006,0.0003394,84846.0,84845.0,0.009]
["bitfinex","BTCUSD",1741980585240,0.0003394,84846.0,84844.0,0.238032]
["bitfinex","BTCUSD",1741980585442,0.0003394,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741980585650,0.0003394,84846.0,84844.0,0.238032]
["bitfinex","BTCUSD",1741980586615,0.0003394,84846.0,84844.0,0.243032]
["bitfinex","BTCUSD",1741980588171,0.01882005,84846.0,84844.0,0.243032]
["bitfinex","BTCUSD",1741980589055,0.01882005,84846.0,84844.0,0.231246]
["bitfinex","BTCUSD",1741980589258,0.011786,84845.0,84844.0,0.005]
["bitfinex","BTCUSD",1741980589604,0.25454205,84846.0,84844.0,0.005]
["bitfinex","BTCUSD",1741980590119,0.25454205,84846.0,84842.0,0.23573]
["bitfinex","BTCUSD",1741980590526,0.25454205,84846.0,84844.0,0.0001696]
["bitfinex","BTCUSD",1741980590678,0.01882005,84846.0,84844.0,0.0001696]
["bitfinex","BTCUSD",1741980590880,0.01882005,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741980591082,0.01882005,84846.0,84844.0,0.2358946]
["bitfinex","BTCUSD",1741980591929,0.01882005,84846.0,84844.0,0.2388946]
["bitfinex","BTCUSD",1741980592282,0.01882005,84846.0,84844.0,0.2358946]
["bitfinex","BTCUSD",1741980592623,0.01882005,84846.0,84844.0,0.2388946]
["bitfinex","BTCUSD",1741980593687,0.01882005,84846.0,84844.0,0.2418946]
["bitfinex","BTCUSD",1741980594299,0.03060605,84846.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980594518,0.26632905,84846.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980597427,0.011786,84845.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980598294,0.26632905,84846.0,84844.0,0.0031696]
["bitfinex","BTCUSD",1741980598439,0.01882005,84846.0,84844.0,0.0001696]
["bitfinex","BTCUSD",1741980598638,0.01882005,84846.0,84844.0,0.0031696]
["bitfinex","BTCUSD",1741980598925,0.01882005,84846.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980599246,0.25454105,84846.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980599428,0.01882005,84846.0,84844.0,0.0031696]
["bitfinex","BTCUSD",1741980599770,0.01882005,84846.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980600378,0.10468046,84845.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980600601,0.359486,84845.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980601376,0.309486,84845.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980601525,0.321272,84845.0,84844.0,0.0061696]
["bitfinex","BTCUSD",1741980601763,0.321272,84845.0,84844.0,0.0031696]
["bitfinex","BTCUSD",1741980601946,0.321272,84845.0,84844.0,0.0011696]
["bitfinex","BTCUSD",1741980602326,0.321272,84845.0,84844.0,0.0041696]
["bitfinex","BTCUSD",1741980602735,0.321272,84845.0,84844.0,0.0011696]
["bitfinex","BTCUSD",1741980603107,0.321272,84845.0,84844.0,0.0021696]
["bitfinex","BTCUSD",1741980606543,0.311786,84845.0,84844.0,0.0021696]
["bitfinex","BTCUSD",1741980606745,0.547509,84845.0,84844.0,0.0021696]
["bitfinex","BTCUSD",1741980606985,0.0003394,84846.0,84844.0,0.0021696]
["bitfinex","BTCUSD",1741980607144,0.0003394,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1741980607747,0.0003394,84846.0,84845.0,0.33994985]
["bitfinex","BTCUSD",1741980609131,0.0003394,84846.0,84845.0,0.34094985]
["bitfinex","BTCUSD",1741980609579,0.0003394,84846.0,84845.0,0.33994985]
["bitfinex","BTCUSD",1741980609761,0.0003394,84846.0,84845.0,0.38504985]
["bitfinex","BTCUSD",1741980609963,0.0003394,84846.0,84845.0,0.39104985]
["bitfinex","BTCUSD",1741980610166,0.0003394,84846.0,84845.0,0.38804985]
["bitfinex","BTCUSD",1741980610566,0.0003394,84846.0,84845.0,0.39204985]
["bitfinex","BTCUSD",1741980612458,4e-07,84846.0,84845.0,0.44704985]
["bitfinex","BTCUSD",1741980612841,4e-07,84846.0,84845.0,0.48380031]
["bitfinex","BTCUSD",1741980613039,4e-07,84846.0,84845.0,0.78380031]
["bitfinex","BTCUSD",1741980613474,0.0003394,84864.0,84863.0,0.373156]
["bitfinex","BTCUSD",1741980613679,0.0003394,84864.0,84863.0,0.52249685]
["bitfinex","BTCUSD",1741980614049,0.0188151,84864.0,84863.0,0.52249685]
["bitfinex","BTCUSD",1741980614960,0.0188151,84864.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1741980615158,0.0188151,84864.0,84863.0,0.14930085]
["bitfinex","BTCUSD",1741980615356,0.0188151,84864.0,84863.0,0.15230085]
["bitfinex","BTCUSD",1741980615531,0.0188151,84864.0,84863.0,0.15630085]
["bitfinex","BTCUSD",1741980615891,0.0188151,84864.0,84863.0,0.39197385]
["bitfinex","BTCUSD",1741980616032,0.0003394,84864.0,84863.0,0.39197385]
["bitfinex","BTCUSD",1741980616415,0.0003394,84864.0,84863.0,0.14176]
["bitfinex","BTCUSD",1741980618020,0.0003394,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1741980618480,0.0003394,84864.0,84863.0,0.018783]
["bitfinex","BTCUSD",1741980620934,0.0003394,84864.0,84863.0,0.03332385]
["bitfinex","BTCUSD",1741980623031,0.0003394,84864.0,84863.0,0.11022385]
["bitfinex","BTCUSD",1741980623480,0.0003394,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1741980623711,0.0121224,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1741980623945,0.0003394,84864.0,84863.0,0.153503]
["bitfinex","BTCUSD",1741980624162,0.0003394,84864.0,84863.0,0.230403]
["bitfinex","BTCUSD",1741980624394,0.0003394,84864.0,84863.0,0.23158116]
["bitfinex","BTCUSD",1741980625077,0.0003394,84864.0,84863.0,0.230403]
["bitfinex","BTCUSD",1741980625486,0.0003394,84864.0,84863.0,0.226403]
["bitfinex","BTCUSD",1741980625697,0.0003394,84864.0,84863.0,0.228403]
["bitfinex","BTCUSD",1741980625965,0.0003394,84864.0,84863.0,0.22958115]
["bitfinex","BTCUSD",1741980627092,0.0003394,84864.0,84863.0,0.23358115]
["bitfinex","BTCUSD",1741980627765,0.0003394,84864.0,84863.0,0.232403]
["bitfinex","BTCUSD",1741980628499,0.0003394,84864.0,84863.0,0.23358115]
["bitfinex","BTCUSD",1741980629395,0.0003394,84864.0,84863.0,0.248122]
["bitfinex","BTCUSD",1741980629639,0.0003394,84864.0,84863.0,0.24694385]
["bitfinex","BTCUSD",1741980630116,0.0003394,84864.0,84863.0,0.02354085]
["bitfinex","BTCUSD",1741980630355,0.0003394,84864.0,84863.0,0.17004385]
["bitfinex","BTCUSD",1741980634387,0.0003394,84864.0,84863.0,0.03532385]
["bitfinex","BTCUSD",1741980634619,0.0003394,84864.0,84863.0,0.17004385]
["bitfinex","BTCUSD",1741980636508,0.0003394,84864.0,84863.0,0.21722207]
["bitfinex","BTCUSD",1741980637340,0.0003394,84864.0,84863.0,0.21604385]
["bitfinex","BTCUSD",1741980638613,0.0003394,84864.0,84863.0,0.21722201]
["bitfinex","BTCUSD",1741980638815,0.0003394,84864.0,84863.0,0.17004385]
["bitfinex","BTCUSD",1741980640321,0.01881432,84864.0,84863.0,0.17004385]
["bitfinex","BTCUSD",1741980649744,0.01881432,84864.0,84863.0,0.03532385]
["bitfinex","BTCUSD",1741980649931,0.01881432,84864.0,84863.0,0.17000385]
["bitfinex","BTCUSD",1741980650128,0.01881432,84864.0,84863.0,0.03532385]
["bitfinex","BTCUSD",1741980650299,0.01881432,84864.0,84863.0,0.17000385]
["bitfinex","BTCUSD",1741980651129,0.01881432,84864.0,84863.0,0.009]
["bitfinex","BTCUSD",1741980651281,0.31881432,84864.0,84863.0,0.009]
["bitfinex","BTCUSD",1741980651490,0.3003394,84864.0,84863.0,0.009]
["bitfinex","BTCUSD",1741980652320,0.3121224,84864.0,84863.0,0.009]
["bitfinex","BTCUSD",1741980653239,0.3121224,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1741980653563,0.3121224,84864.0,84863.0,0.005]
["bitfinex","BTCUSD",1741980653765,0.3121224,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1741980654177,0.3121224,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1741980654400,0.33059991,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1741980654678,0.42196735,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1741980658713,0.01881691,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1741980658897,0.01881691,84864.0,84863.0,0.02832385]
["bitfinex","BTCUSD",1741980659164,0.0003394,84864.0,84863.0,0.02832385]
["bitfinex","BTCUSD",1741980659579,0.0003394,84864.0,84863.0,0.10830208]
["bitfinex","BTCUSD",1741980659791,0.0003394,84864.0,84863.0,0.10730208]
["bitfinex","BTCUSD",1741980659995,0.0003394,84864.0,84863.0,0.10630208]
["bitfinex","BTCUSD",1741980660222,0.0003394,84864.0,84863.0,0.11112385]
["bitfinex","BTCUSD",1741980660664,0.0003394,84864.0,84863.0,0.10630191]
["bitfinex","BTCUSD",1741980660867,0.0003394,84864.0,84863.0,0.11030191]
["bitfinex","BTCUSD",1741980661069,0.0003394,84864.0,84863.0,0.11430191]
["bitfinex","BTCUSD",1741980661922,0.0188134,84864.0,84863.0,0.11312385]
["bitfinex","BTCUSD",1741980663262,0.0188134,84864.0,84863.0,0.16900385]
["bitfinex","BTCUSD",1741980663662,0.0188134,84864.0,84863.0,0.154463]
["bitfinex","BTCUSD",1741980663933,0.0188134,84864.0,84863.0,0.16900385]
["bitfinex","BTCUSD",1741980665869,0.0188134,84864.0,84863.0,0.15722085]
["bitfinex","BTCUSD",1741980666122,0.0188134,84864.0,84863.0,0.16900385]
["bitfinex","BTCUSD",1741980666753,0.0188134,84864.0,84863.0,0.02254085]
["bitfinex","BTCUSD",1741980666956,0.0188134,84864.0,84863.0,0.15722085]
["bitfinex","BTCUSD",1741980667160,0.0188134,84864.0,84863.0,0.16900385]
["bitfinex","BTCUSD",1741980670451,0.0188134,84864.0,84863.0,0.02254085]
["bitfinex","BTCUSD",1741980670678,0.0188134,84864.0,84863.0,0.14264]
["bitfinex","BTCUSD",1741980671090,0.0003394,84864.0,84863.0,0.14264]
["bitfinex","BTCUSD",1741980672869,0.0003394,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980673802,0.0188148,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980674901,0.5544858,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980675105,0.5662688,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980675523,0.5477934,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980676982,0.3003394,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980678211,0.33059994,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980679930,0.31881694,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980681138,0.01881694,84864.0,84863.0,0.03432385]
["bitfinex","BTCUSD",1741980682175,0.01881694,84864.0,84863.0,0.02254085]
["bitfinex","BTCUSD",1741980682390,0.01881694,84864.0,84863.0,0.03432385]
["bitfinex","BTCUSD",1741980685274,0.0003394,84864.0,84863.0,0.03432385]
["bitfinex","BTCUSD",1741980688392,0.01881478,84864.0,84863.0,0.03432385]
["bitfinex","BTCUSD",1741980692121,0.01881478,84864.0,84863.0,0.02254085]
["bitfinex","BTCUSD",1741980692349,0.01881478,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980693042,0.03059778,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980694082,0.33059778,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980694844,0.31881478,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980695976,0.01881478,84864.0,84863.0,0.008]
["bitfinex","BTCUSD",1741980700941,0.01881478,84864.0,84863.0,0.019783]
["bitfinex","BTCUSD",1741980704241,0.01881478,84864.0,84863.0,0.015783]
["bitfinex","BTCUSD",1741980704617,0.01881478,84864.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741980704939,0.01881478,84864.0,84863.0,0.017783]
["bitfinex","BTCUSD",1741980705140,0.01881478,84864.0,84863.0,0.006]
["bitfinex","BTCUSD",1741980714491,0.01881478,84864.0,84863.0,0.017783]
["bitfinex","BTCUSD",1741980717580,0.01881478,84864.0,84863.0,0.006]
["bitfinex","BTCUSD",1741980722789,0.01881478,84864.0,84863.0,0.017783]
["bitfinex","BTCUSD",1741980723232,0.01881478,84864.0,84863.0,0.006]
["bitfinex","BTCUSD",1741980728875,0.01881478,84864.0,84863.0,0.017783]
["bitfinex","BTCUSD",1741980734494,0.01881478,84864.0,84863.0,0.006]
["bitfinex","BTCUSD",1741980735076,0.01881478,84864.0,84863.0,0.017783]
["bitfinex","BTCUSD",1741980735828,0.01881478,84864.0,84863.0,0.08142385]
["bitfinex","BTCUSD",1741980736025,0.01881478,84864.0,84863.0,0.16252385]
["bitfinex","BTCUSD",1741980736232,0.18001262,84890.0,84877.0,0.34305685]
["bitfinex","BTCUSD",1741980736471,0.3,84889.0,84877.0,0.47761685]
["bitfinex","BTCUSD",1741980736616,0.0003392,84892.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741980736822,0.0003392,84892.0,84891.0,0.26191585]
["bitfinex","BTCUSD",1741980736999,0.0003392,84892.0,84891.0,0.39647585]
["bitfinex","BTCUSD",1741980737823,0.01270037,84892.0,84891.0,0.39647585]
["bitfinex","BTCUSD",1741980738425,0.01270037,84892.0,84877.0,0.1302]
["bitfinex","BTCUSD",1741980738426,0.011781,84880.0,84877.0,0.001]
["bitfinex","BTCUSD",1741980738633,0.247413,84878.0,84877.0,0.13556]
["bitfinex","BTCUSD",1741980739429,0.26588705,84878.0,84877.0,0.13556]
["bitfinex","BTCUSD",1741980739651,0.26588705,84878.0,84877.0,0.13456]
["bitfinex","BTCUSD",1741980739856,0.26588705,84878.0,84877.0,0.13856]
["bitfinex","BTCUSD",1741980740009,0.01847405,84878.0,84877.0,0.13856]
["bitfinex","BTCUSD",1741980740424,0.01847405,84878.0,84877.0,0.14156]
["bitfinex","BTCUSD",1741980740622,0.03059425,84878.0,84877.0,0.14156]
["bitfinex","BTCUSD",1741980741568,0.40569425,84878.0,84877.0,0.007]
["bitfinex","BTCUSD",1741980741743,0.45489425,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1741980741946,0.45489425,84878.0,84877.0,0.006]
["bitfinex","BTCUSD",1741980742157,0.45489425,84878.0,84846.0,0.0598556]
["bitfinex","BTCUSD",1741980742158,0.011785,84847.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980742337,0.5475,84849.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980742611,0.247502,84848.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980742782,0.3,84849.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980742982,0.33049004,84849.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980743181,0.03049004,84849.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980743368,0.03049004,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1741980743566,0.03049004,84849.0,84846.0,0.34171253]
["bitfinex","BTCUSD",1741980743793,0.03049004,84849.0,84846.0,0.34371253]
["bitfinex","BTCUSD",1741980745470,0.26620504,84849.0,84846.0,0.10799353]
["bitfinex","BTCUSD",1741980745685,0.27799004,84849.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980747129,0.04227504,84849.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980747330,0.03049004,84849.0,84846.0,0.10599353]
["bitfinex","BTCUSD",1741980747760,0.03049004,84849.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980747962,0.03938902,84849.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980748122,0.03938902,84849.0,84847.0,0.235718]
["bitfinex","BTCUSD",1741980749311,0.03938902,84849.0,84847.0,0.236718]
["bitfinex","BTCUSD",1741980749465,0.03938902,84849.0,84847.0,0.237718]
["bitfinex","BTCUSD",1741980750136,0.03938902,84849.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741980750367,0.03938902,84849.0,84847.0,0.237718]
["bitfinex","BTCUSD",1741980751985,0.03938902,84849.0,84847.0,0.236718]
["bitfinex","BTCUSD",1741980753181,0.03938902,84849.0,84848.0,0.0001696]
["bitfinex","BTCUSD",1741980754182,0.01201019,84849.0,84848.0,0.02649545]
["bitfinex","BTCUSD",1741980754388,0.308891,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1741980754588,0.308891,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741980754800,0.235675,84863.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741980755052,0.0003392,84864.0,84854.0,0.011784]
["bitfinex","BTCUSD",1741980755249,0.3003392,84864.0,84859.0,0.235682]
["bitfinex","BTCUSD",1741980755456,0.011783,84862.0,84856.0,0.23569]
["bitfinex","BTCUSD",1741980755657,0.31270699,84864.0,84860.0,0.23568]
["bitfinex","BTCUSD",1741980755896,0.01270699,84864.0,84863.0,0.25021385]
["bitfinex","BTCUSD",1741980756098,0.01270699,84864.0,84863.0,0.25899685]
["bitfinex","BTCUSD",1741980756213,0.01670699,84864.0,84863.0,0.25899685]
["bitfinex","BTCUSD",1741980756415,0.01670699,84864.0,84863.0,0.30879685]
["bitfinex","BTCUSD",1741980756611,0.01270699,84864.0,84863.0,0.30679685]
["bitfinex","BTCUSD",1741980757614,0.0003392,84864.0,84863.0,0.38329685]
["bitfinex","BTCUSD",1741980758047,2e-07,84864.0,84863.0,0.38329685]
["bitfinex","BTCUSD",1741980758250,0.0020002,84864.0,84863.0,0.38329685]
["bitfinex","BTCUSD",1741980758655,2e-07,84864.0,84863.0,0.38429685]
["bitfinex","BTCUSD",1741980758855,2e-07,84864.0,84863.0,0.38329685]
["bitfinex","BTCUSD",1741980759055,2e-07,84864.0,84863.0,0.38429685]
["bitfinex","BTCUSD",1741980759264,2e-07,84864.0,84863.0,0.38529685]
["bitfinex","BTCUSD",1741980759464,2e-07,84864.0,84863.0,0.38329685]
["bitfinex","BTCUSD",1741980759670,2e-07,84864.0,84863.0,0.38829685]
["bitfinex","BTCUSD",1741980759880,2e-07,84864.0,84863.0,0.39629685]
["bitfinex","BTCUSD",1741980760090,2e-07,84864.0,84863.0,0.69229685]
["bitfinex","BTCUSD",1741980760270,2e-07,84864.0,84863.0,0.69829685]
["bitfinex","BTCUSD",1741980761303,2e-07,84864.0,84863.0,0.69429685]
["bitfinex","BTCUSD",1741980761524,2e-07,84864.0,84863.0,0.69929685]
["bitfinex","BTCUSD",1741980761723,2e-07,84864.0,84863.0,1.10789685]
["bitfinex","BTCUSD",1741980761953,0.01847586,84872.0,84871.0,0.252433]
["bitfinex","BTCUSD",1741980762107,0.01847586,84872.0,84871.0,0.328433]
["bitfinex","BTCUSD",1741980762306,0.01847586,84872.0,84871.0,0.34197385]
["bitfinex","BTCUSD",1741980762511,0.01847586,84872.0,84871.0,0.39167385]
["bitfinex","BTCUSD",1741980763421,0.01847586,84872.0,84871.0,0.39767385]
["bitfinex","BTCUSD",1741980764358,0.01847586,84872.0,84871.0,1.90367385]
["bitfinex","BTCUSD",1741980764485,0.01847586,84872.0,84871.0,1.89967385]
["bitfinex","BTCUSD",1741980764688,0.01847586,84872.0,84871.0,0.39967385]
["bitfinex","BTCUSD",1741980764918,0.01847586,84872.0,84871.0,0.42354415]
["bitfinex","BTCUSD",1741980765119,0.01847586,84872.0,84871.0,0.55802415]
["bitfinex","BTCUSD",1741980770305,0.01847586,84872.0,84871.0,1.30622415]
["bitfinex","BTCUSD",1741980771611,8.6e-07,84872.0,84871.0,1.30622415]
["bitfinex","BTCUSD",1741980771993,0.0003392,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1741980772827,0.0003392,84878.0,84877.0,0.26195685]
["bitfinex","BTCUSD",1741980773620,0.0003392,84878.0,84877.0,0.26695685]
["bitfinex","BTCUSD",1741980773828,0.0003392,84878.0,84877.0,0.252416]
["bitfinex","BTCUSD",1741980774038,0.0003392,84878.0,84877.0,0.380115]
["bitfinex","BTCUSD",1741980774207,0.0003392,84878.0,84877.0,0.39465585]
["bitfinex","BTCUSD",1741980774442,0.0013392,84878.0,84877.0,0.380075]
["bitfinex","BTCUSD",1741980774843,0.01981214,84878.0,84877.0,0.245635]
["bitfinex","BTCUSD",1741980775717,0.01981214,84878.0,84877.0,0.240635]
["bitfinex","BTCUSD",1741980775851,0.01981214,84878.0,84877.0,0.238635]
["bitfinex","BTCUSD",1741980777259,0.01981214,84878.0,84877.0,0.241635]
["bitfinex","BTCUSD",1741980779330,0.01981214,84878.0,84877.0,0.253416]
["bitfinex","BTCUSD",1741980779478,0.01881214,84878.0,84877.0,0.26795685]
["bitfinex","BTCUSD",1741980781252,0.0003392,84878.0,84877.0,0.26795685]
["bitfinex","BTCUSD",1741980784186,0.01881146,84878.0,84877.0,0.26795685]
["bitfinex","BTCUSD",1741980785303,0.0003392,84878.0,84877.0,0.26795685]
["bitfinex","BTCUSD",1741980786461,0.36266437,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741980786874,0.00871628,84903.0,84901.0,0.235568]
["bitfinex","BTCUSD",1741980787076,0.49646896,84910.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741980787329,0.3,84909.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741980787534,0.01264046,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741980788667,0.03411089,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741980789175,0.03411089,84906.0,84905.0,0.234557]
["bitfinex","BTCUSD",1741980789402,0.03411089,84906.0,84903.0,0.235561]
["bitfinex","BTCUSD",1741980789605,0.011778,84903.0,84898.0,0.13444]
["bitfinex","BTCUSD",1741980789747,0.235567,84902.0,84898.0,0.370015]
["bitfinex","BTCUSD",1741980789951,0.3,84904.0,84898.0,0.370015]
["bitfinex","BTCUSD",1741980790164,0.3,84904.0,84899.0,0.235574]
["bitfinex","BTCUSD",1741980790387,0.235562,84903.0,84899.0,0.235574]
["bitfinex","BTCUSD",1741980790608,0.3,84904.0,84898.0,0.13444]
["bitfinex","BTCUSD",1741980790841,0.3,84904.0,84900.0,0.235569]
["bitfinex","BTCUSD",1741980791042,0.3,84905.0,84901.0,0.235566]
["bitfinex","BTCUSD",1741980791501,0.001,84904.0,84878.0,0.01454085]
["bitfinex","BTCUSD",1741980791693,0.3,84890.0,84886.0,0.13444]
["bitfinex","BTCUSD",1741980792322,0.235612,84886.0,84880.0,0.235624]
["bitfinex","BTCUSD",1741980792522,0.3762,84891.0,84885.0,0.235612]
["bitfinex","BTCUSD",1741980793407,0.3762,84891.0,84887.0,0.235604]
["bitfinex","BTCUSD",1741980793605,0.3762,84891.0,84883.0,0.235616]
["bitfinex","BTCUSD",1741980793927,0.3,84887.0,84885.0,0.002]
["bitfinex","BTCUSD",1741980794533,0.3,84887.0,84885.0,0.23561]
["bitfinex","BTCUSD",1741980795062,0.3,84890.0,84885.0,0.23561]
["bitfinex","BTCUSD",1741980795725,0.3,84888.0,84885.0,0.23761]
["bitfinex","BTCUSD",1741980796470,0.3,84888.0,84885.0,0.24061]
["bitfinex","BTCUSD",1741980796672,0.3,84888.0,84885.0,0.23761]
["bitfinex","BTCUSD",1741980796872,0.3,84888.0,84885.0,0.23561]
["bitfinex","BTCUSD",1741980797048,0.387979,84891.0,84886.0,0.235608]
["bitfinex","BTCUSD",1741980797476,0.247378,84890.0,84885.0,0.23861]
["bitfinex","BTCUSD",1741980797817,0.247378,84890.0,84885.0,0.23761]
["bitfinex","BTCUSD",1741980797993,0.3,84891.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980798227,0.3,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980798431,0.3,84893.0,84890.0,0.235596]
["bitfinex","BTCUSD",1741980799959,0.3,84895.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741980800160,0.3,84895.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741980800323,0.3,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980800526,0.001,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980801003,0.011779,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980801188,0.247371,84893.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741980801387,0.26584332,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741980801579,0.31847232,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741980801881,0.31847232,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980802104,0.31847232,84893.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741980802643,0.01847232,84893.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741980802842,0.31847232,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980803678,0.31847232,84893.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741980803880,0.31947232,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980804416,0.25406332,84893.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741980804823,0.01847232,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980805018,0.01847232,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1741980805264,0.01947232,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980805442,0.01947232,84893.0,84891.0,0.235594]
["bitfinex","BTCUSD",1741980805979,0.301,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980806785,0.301,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1741980806988,0.301,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980807190,0.311779,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980807721,0.312779,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741980807857,0.548372,84893.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741980808270,0.548372,84893.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741980808627,0.0184721,84892.0,84888.0,0.235603]
["bitfinex","BTCUSD",1741980809225,0.3,84891.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741980809448,0.3,84891.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741980809648,0.3,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1741980809822,0.3,84891.0,84890.0,0.25013985]
["bitfinex","BTCUSD",1741980810071,0.0184721,84892.0,84891.0,0.02631985]
["bitfinex","BTCUSD",1741980810263,0.0184721,84892.0,84891.0,0.15261985]
["bitfinex","BTCUSD",1741980811527,0.0184721,84892.0,84891.0,0.15361985]
["bitfinex","BTCUSD",1741980812183,0.0184721,84892.0,84891.0,0.15479765]
["bitfinex","BTCUSD",1741980814157,0.0184721,84892.0,84891.0,0.15779765]
["bitfinex","BTCUSD",1741980814561,0.0184721,84892.0,84891.0,0.16079765]
["bitfinex","BTCUSD",1741980814746,0.0184721,84892.0,84891.0,0.15961985]
["bitfinex","BTCUSD",1741980816358,0.0184721,84892.0,84891.0,0.15978935]
["bitfinex","BTCUSD",1741980819059,0.0184721,84892.0,84891.0,0.02171035]
["bitfinex","BTCUSD",1741980819268,0.0184721,84892.0,84891.0,0.3771655]
["bitfinex","BTCUSD",1741980819473,0.3302511,84892.0,84891.0,0.1415695]
["bitfinex","BTCUSD",1741980819677,0.3302511,84892.0,84891.0,0.0071695]
["bitfinex","BTCUSD",1741980819911,0.311779,84892.0,84891.0,0.0071695]
["bitfinex","BTCUSD",1741980820111,0.3,84892.0,84891.0,0.0071695]
["bitfinex","BTCUSD",1741980820893,0.311779,84895.0,84891.0,0.0031695]
["bitfinex","BTCUSD",1741980821097,0.311779,84895.0,84891.0,0.0011695]
["bitfinex","BTCUSD",1741980821292,0.311779,84895.0,84891.0,0.0021695]
["bitfinex","BTCUSD",1741980821493,0.3,84895.0,84891.0,0.2377635]
["bitfinex","BTCUSD",1741980821696,0.3,84895.0,84892.0,0.23559]
["bitfinex","BTCUSD",1741980821895,0.3,84898.0,84893.0,0.235589]
["bitfinex","BTCUSD",1741980822095,0.547357,84898.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741980822298,0.001,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980822663,0.3,84898.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980822864,0.001,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980823715,0.01947055,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741980823921,0.001,84895.0,84891.0,0.2357635]
["bitfinex","BTCUSD",1741980824122,0.3,84896.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980824893,0.3,84894.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980825103,0.3,84894.0,84891.0,0.2357625]
["bitfinex","BTCUSD",1741980825875,0.547362,84896.0,84891.0,0.2357625]
["bitfinex","BTCUSD",1741980826883,0.0184707,84895.0,84891.0,0.2357625]
["bitfinex","BTCUSD",1741980827103,0.0184707,84895.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980827104,0.547372,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980827490,0.628072,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980828772,0.628072,84892.0,84891.0,0.0011695]
["bitfinex","BTCUSD",1741980829271,0.630072,84892.0,84891.0,0.0011695]
["bitfinex","BTCUSD",1741980830538,0.630072,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980830953,0.62360174,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980832602,4.80730174,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980832930,5.77973474,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980833503,6.19363474,84892.0,84891.0,0.0001695]
["bitfinex","BTCUSD",1741980833704,0.673128,84873.0,84872.0,0.0001696]
["bitfinex","BTCUSD",1741980834331,0.69160495,84873.0,84872.0,0.0001696]
["bitfinex","BTCUSD",1741980834735,0.673128,84873.0,84872.0,0.0001696]
["bitfinex","BTCUSD",1741980834951,0.676128,84873.0,84872.0,0.0001696]
["bitfinex","BTCUSD",1741980837604,0.69460484,84873.0,84872.0,0.0001696]
["bitfinex","BTCUSD",1741980841028,0.70360433,84873.0,84872.0,0.0001696]
["bitfinex","BTCUSD",1741980841277,0.247497,84849.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980841497,0.311785,84852.0,84846.0,0.2358886]
["bitfinex","BTCUSD",1741980841899,0.247497,84849.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980842481,0.235707,84851.0,84846.0,0.2358886]
["bitfinex","BTCUSD",1741980842685,0.25094551,84851.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980843102,0.235711,84850.0,84846.0,0.0001696]
["bitfinex","BTCUSD",1741980843309,0.26273051,84851.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980843310,0.01523851,84851.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980843658,0.33026453,84852.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980843850,0.33026453,84852.0,84848.0,0.0001696]
["bitfinex","BTCUSD",1741980844044,0.33026453,84852.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980844259,0.56597053,84852.0,84848.0,0.0001696]
["bitfinex","BTCUSD",1741980844400,0.56597053,84852.0,84848.0,0.0031696]
["bitfinex","BTCUSD",1741980844606,0.235709,84851.0,84848.0,0.0061696]
["bitfinex","BTCUSD",1741980844806,0.235711,84850.0,84848.0,0.0001696]
["bitfinex","BTCUSD",1741980845030,0.235709,84851.0,84848.0,0.0031696]
["bitfinex","BTCUSD",1741980846246,0.011785,84849.0,84848.0,0.0061696]
["bitfinex","BTCUSD",1741980846763,0.011785,84849.0,84848.0,0.0031696]
["bitfinex","BTCUSD",1741980847127,0.011785,84849.0,84848.0,0.0061696]
["bitfinex","BTCUSD",1741980847330,0.011785,84849.0,84848.0,0.0031696]
["bitfinex","BTCUSD",1741980847752,0.011785,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980848070,0.011785,84849.0,84848.0,0.0081696]
["bitfinex","BTCUSD",1741980848481,0.011785,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980848726,0.311785,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980848895,0.311785,84849.0,84848.0,0.0061696]
["bitfinex","BTCUSD",1741980851492,0.3,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980852278,0.30892761,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980852481,0.02071261,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980852681,0.00892761,84849.0,84848.0,0.2398846]
["bitfinex","BTCUSD",1741980852898,0.00892761,84849.0,84848.0,0.0041696]
["bitfinex","BTCUSD",1741980853028,0.03357829,84852.0,84851.0,0.011785]
["bitfinex","BTCUSD",1741980853834,0.03357829,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1741980854285,0.03357829,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1741980854491,0.03357829,84852.0,84851.0,0.003]
["bitfinex","BTCUSD",1741980854667,0.03357829,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1741980854892,0.03357829,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1741980855099,0.03357829,84852.0,84850.0,0.23771]
["bitfinex","BTCUSD",1741980855311,0.03357829,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1741980856397,0.03357829,84852.0,84850.0,0.23671]
["bitfinex","BTCUSD",1741980856802,0.03357829,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1741980857057,0.03357829,84852.0,84850.0,0.23671]
["bitfinex","BTCUSD",1741980857581,0.03357829,84852.0,84851.0,0.011785]
["bitfinex","BTCUSD",1741980857961,0.01847953,84852.0,84851.0,0.011785]
["bitfinex","BTCUSD",1741980858189,0.01847953,84852.0,84851.0,0.012785]
["bitfinex","BTCUSD",1741980858612,0.01847953,84852.0,84851.0,0.07232585]
["bitfinex","BTCUSD",1741980858813,0.26058536,84880.0,84870.0,0.011782]
["bitfinex","BTCUSD",1741980858963,0.3,84879.0,84871.0,0.370051]
["bitfinex","BTCUSD",1741980859165,0.3,84875.0,84871.0,0.370051]
["bitfinex","BTCUSD",1741980859370,0.011781,84876.0,84871.0,0.1344]
["bitfinex","BTCUSD",1741980859569,0.2477682,84873.0,84871.0,0.1344]
["bitfinex","BTCUSD",1741980859778,0.0121212,84873.0,84871.0,0.1344]
["bitfinex","BTCUSD",1741980859950,0.011783,84866.0,84860.0,0.0818]
["bitfinex","BTCUSD",1741980860160,0.235676,84862.0,84855.0,0.0818]
["bitfinex","BTCUSD",1741980860533,0.011783,84863.0,84856.0,0.1344]
["bitfinex","BTCUSD",1741980860746,0.011783,84861.0,84856.0,0.1344]
["bitfinex","BTCUSD",1741980860947,0.3,84859.0,84856.0,0.1344]
["bitfinex","BTCUSD",1741980861690,0.31847812,84859.0,84856.0,0.1344]
["bitfinex","BTCUSD",1741980861891,0.31847812,84859.0,84856.0,0.370091]
["bitfinex","BTCUSD",1741980862091,0.01847812,84859.0,84856.0,0.1344]
["bitfinex","BTCUSD",1741980863072,0.01847812,84859.0,84856.0,0.1374]
["bitfinex","BTCUSD",1741980863403,0.01847812,84859.0,84856.0,0.376091]
["bitfinex","BTCUSD",1741980863615,0.01847812,84859.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741980863838,0.01847812,84859.0,84856.0,0.376091]
["bitfinex","BTCUSD",1741980864679,0.01847812,84859.0,84856.0,0.373091]
["bitfinex","BTCUSD",1741980866175,0.01847812,84859.0,84857.0,0.003]
["bitfinex","BTCUSD",1741980866954,0.01847812,84859.0,84856.0,0.373091]
["bitfinex","BTCUSD",1741980867271,0.01847812,84859.0,84856.0,0.370091]
["bitfinex","BTCUSD",1741980867618,0.01847812,84859.0,84857.0,0.003]
["bitfinex","BTCUSD",1741980867820,0.01847812,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1741980869635,0.01847812,84859.0,84857.0,0.238689]
["bitfinex","BTCUSD",1741980869837,0.01847812,84859.0,84857.0,0.241689]
["bitfinex","BTCUSD",1741980870314,0.01847812,84859.0,84857.0,0.006]
["bitfinex","BTCUSD",1741980870660,0.33026212,84859.0,84857.0,0.006]
["bitfinex","BTCUSD",1741980870864,0.011784,84858.0,84857.0,0.006]
["bitfinex","BTCUSD",1741980872242,0.011784,84858.0,84857.0,0.003]
["bitfinex","BTCUSD",1741980872620,0.547474,84857.0,84856.0,0.1344]
["bitfinex","BTCUSD",1741980873039,0.547474,84857.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980873040,0.247492,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980873202,0.547492,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980875686,0.547492,84851.0,84850.0,0.0011696]
["bitfinex","BTCUSD",1741980876142,0.547492,84851.0,84850.0,0.0021696]
["bitfinex","BTCUSD",1741980877510,0.64359229,84851.0,84850.0,0.0021696]
["bitfinex","BTCUSD",1741980878956,5.740225,84851.0,84850.0,0.0021696]
["bitfinex","BTCUSD",1741980879880,5.740225,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980880100,5.744225,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980880359,4.791692,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980880500,2.804192,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980881551,2.92376703,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980881757,2.91976703,84851.0,84850.0,0.0001696]
["bitfinex","BTCUSD",1741980882051,0.547541,84834.0,84832.0,0.0001697]
["bitfinex","BTCUSD",1741980882817,0.56251596,84834.0,84832.0,0.0001697]
["bitfinex","BTCUSD",1741980883206,0.56451596,84834.0,84832.0,0.0001697]
["bitfinex","BTCUSD",1741980883403,0.58300038,84834.0,84832.0,0.0001697]
["bitfinex","BTCUSD",1741980885793,0.5920632,84834.0,84832.0,0.0001697]
["bitfinex","BTCUSD",1741980886517,0.3,84813.0,84805.0,0.82452]
["bitfinex","BTCUSD",1741980886714,0.3,84814.0,84805.0,0.82452]
["bitfinex","BTCUSD",1741980886715,0.3,84809.0,84805.0,0.076]
["bitfinex","BTCUSD",1741980886954,0.311791,84809.0,84808.0,0.1344]
["bitfinex","BTCUSD",1741980887348,0.247617,84808.0,84803.0,0.0478]
["bitfinex","BTCUSD",1741980887575,0.235815,84812.0,84803.0,0.0478]
["bitfinex","BTCUSD",1741980887576,0.235782,84824.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741980887834,0.535793,84820.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741980888066,0.01497496,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741980888292,0.01497496,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741980888526,0.011787,84835.0,84831.0,0.0465]
["bitfinex","BTCUSD",1741980888749,0.547548,84832.0,84831.0,0.0465]
["bitfinex","BTCUSD",1741980888983,0.3,84832.0,84831.0,0.0465]
["bitfinex","BTCUSD",1741980889692,0.311788,84831.0,84830.0,0.1344]
["bitfinex","BTCUSD",1741980890208,0.54755,84831.0,84830.0,0.1344]
["bitfinex","BTCUSD",1741980891117,0.54755,84831.0,84830.0,0.1354]
["bitfinex","BTCUSD",1741980892710,0.54755,84831.0,84830.0,0.1364]
["bitfinex","BTCUSD",1741980895794,0.54755,84831.0,84830.0,0.002]
["bitfinex","BTCUSD",1741980896476,0.01848484,84832.0,84830.0,0.002]
["bitfinex","BTCUSD",1741980897392,0.25424484,84832.0,84830.0,0.001]
["bitfinex","BTCUSD",1741980897598,0.26603284,84832.0,84830.0,0.001]
["bitfinex","BTCUSD",1741980897784,0.26603284,84832.0,84830.0,0.002]
["bitfinex","BTCUSD",1741980897984,0.01848484,84832.0,84830.0,0.002]
["bitfinex","BTCUSD",1741980898219,0.01848484,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741980898418,0.01848484,84832.0,84831.0,0.090188]
["bitfinex","BTCUSD",1741980898906,0.0003394,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741980899348,0.0003394,84834.0,84832.0,0.23576]
["bitfinex","BTCUSD",1741980899794,0.0003394,84834.0,84832.0,0.247548]
["bitfinex","BTCUSD",1741980899992,0.0003394,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741980900964,0.0003394,84834.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980901164,0.311787,84833.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980901407,0.011788,84832.0,84831.0,0.1344]
["bitfinex","BTCUSD",1741980901622,0.3,84828.0,84822.0,0.0465]
["bitfinex","BTCUSD",1741980901807,0.247556,84830.0,84826.0,0.1344]
["bitfinex","BTCUSD",1741980902023,0.3,84831.0,84826.0,0.1344]
["bitfinex","BTCUSD",1741980902220,0.3,84831.0,84829.0,0.235765]
["bitfinex","BTCUSD",1741980902580,0.3,84831.0,84828.0,0.235768]
["bitfinex","BTCUSD",1741980902792,0.3,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980904502,0.3,84831.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980904911,0.547547,84833.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980905112,0.3,84833.0,84832.0,0.094588]
["bitfinex","BTCUSD",1741980905731,0.3,84833.0,84832.0,0.0828]
["bitfinex","BTCUSD",1741980905937,0.01882351,84834.0,84832.0,0.0828]
["bitfinex","BTCUSD",1741980906163,0.31882351,84834.0,84830.0,0.2359327]
["bitfinex","BTCUSD",1741980906375,0.247544,84833.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980906581,0.24755,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980906782,0.31882351,84834.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980906992,0.31882351,84834.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980906993,0.547544,84833.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980907211,0.011787,84833.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980907430,0.235761,84832.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980908297,0.011787,84833.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980908521,0.31882351,84834.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980909229,0.31882351,84834.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980909888,0.01882351,84834.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980910089,0.01882351,84834.0,84830.0,0.0011697]
["bitfinex","BTCUSD",1741980910524,0.01882351,84834.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741980911184,0.01882351,84834.0,84832.0,0.236757]
["bitfinex","BTCUSD",1741980911719,0.01882351,84834.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980912019,0.01882351,84834.0,84832.0,0.236758]
["bitfinex","BTCUSD",1741980912711,0.547544,84833.0,84832.0,0.001]
["bitfinex","BTCUSD",1741980913817,0.547544,84833.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980913818,0.24755,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980914056,0.54755,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980914949,0.55055,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980915482,0.55155,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980915688,0.81026415,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980916108,5.92079715,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980916334,2.50183665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980916509,2.40153665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980917070,2.19433665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980917476,0.69493665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980917863,0.57003665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980918893,0.32248665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980920102,0.01948665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980920722,0.01848665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980921990,0.31848665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980922194,0.33027465,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980927227,0.31848665,84831.0,84830.0,0.0001697]
["bitfinex","BTCUSD",1741980927432,0.01848665,84831.0,84830.0,0.14919855]
["bitfinex","BTCUSD",1741980927636,0.0003394,84832.0,84830.0,0.14919855]
["bitfinex","BTCUSD",1741980927637,0.0003394,84832.0,84831.0,0.26209085]
["bitfinex","BTCUSD",1741980927840,0.0003394,84832.0,84831.0,0.39649085]
["bitfinex","BTCUSD",1741980928451,0.0003394,84832.0,84831.0,0.47169085]
["bitfinex","BTCUSD",1741980930416,0.01881974,84832.0,84831.0,0.47569085]
["bitfinex","BTCUSD",1741980930824,0.01881974,84832.0,84831.0,0.47169085]
["bitfinex","BTCUSD",1741980930980,0.01881974,84832.0,84831.0,0.48369085]
["bitfinex","BTCUSD",1741980932280,0.01881974,84832.0,84831.0,0.53319085]
["bitfinex","BTCUSD",1741980938480,0.01881974,84832.0,84831.0,0.53336055]
["bitfinex","BTCUSD",1741980941463,7.4e-07,84832.0,84831.0,0.53336055]
["bitfinex","BTCUSD",1741980941624,0.0003394,84834.0,84831.0,0.53336055]
["bitfinex","BTCUSD",1741980941625,5.4e-07,84834.0,84833.0,0.39618485]
["bitfinex","BTCUSD",1741980941832,5.4e-07,84834.0,84833.0,1.89618485]
["bitfinex","BTCUSD",1741980942011,5.4e-07,84834.0,84833.0,1.89118485]
["bitfinex","BTCUSD",1741980942208,5.4e-07,84834.0,84833.0,2.02554485]
["bitfinex","BTCUSD",1741980942403,5.4e-07,84834.0,84833.0,0.52554485]
["bitfinex","BTCUSD",1741980943399,5.4e-07,84834.0,84833.0,0.53154485]
["bitfinex","BTCUSD",1741980943817,5.4e-07,84834.0,84833.0,0.382644]
["bitfinex","BTCUSD",1741980944023,5.4e-07,84834.0,84833.0,0.516964]
["bitfinex","BTCUSD",1741980944664,5.4e-07,84834.0,84833.0,0.53750485]
["bitfinex","BTCUSD",1741980944899,0.01848057,84834.0,84833.0,0.53750485]
["bitfinex","BTCUSD",1741980945109,0.01848057,84834.0,84833.0,0.52550485]
["bitfinex","BTCUSD",1741980945536,0.01848057,84834.0,84833.0,0.53750485]
["bitfinex","BTCUSD",1741980948556,5.4e-07,84834.0,84833.0,0.53750485]
["bitfinex","BTCUSD",1741980948971,5.4e-07,84834.0,84833.0,0.54250485]
["bitfinex","BTCUSD",1741980949613,5.4e-07,84834.0,84833.0,2.04250485]
["bitfinex","BTCUSD",1741980949947,5.4e-07,84834.0,84833.0,2.33650485]
["bitfinex","BTCUSD",1741980950350,5.4e-07,84834.0,84833.0,0.84267455]
["bitfinex","BTCUSD",1741980951181,5.4e-07,84834.0,84833.0,0.83667455]
["bitfinex","BTCUSD",1741980951335,5.4e-07,84834.0,84833.0,0.84267455]
["bitfinex","BTCUSD",1741980951536,5.4e-07,84834.0,84833.0,0.53767455]
["bitfinex","BTCUSD",1741980952520,5.4e-07,84834.0,84833.0,0.40335455]
["bitfinex","BTCUSD",1741980952753,5.4e-07,84834.0,84833.0,0.3888137]
["bitfinex","BTCUSD",1741980952901,5.4e-07,84834.0,84833.0,0.5231337]
["bitfinex","BTCUSD",1741980953103,5.4e-07,84834.0,84833.0,0.53767455]
["bitfinex","BTCUSD",1741980953303,5.4e-07,84834.0,84833.0,0.3940337]
["bitfinex","BTCUSD",1741980953506,5.4e-07,84834.0,84833.0,0.27425455]
["bitfinex","BTCUSD",1741980953706,5.4e-07,84834.0,84833.0,0.40857455]
["bitfinex","BTCUSD",1741980954092,5.4e-07,84834.0,84833.0,0.39657455]
["bitfinex","BTCUSD",1741980954295,5.4e-07,84834.0,84833.0,0.40257455]
["bitfinex","BTCUSD",1741980954492,5.4e-07,84834.0,84833.0,0.40757455]
["bitfinex","BTCUSD",1741980954945,5.4e-07,84834.0,84833.0,0.40157455]
["bitfinex","BTCUSD",1741980957654,5.4e-07,84834.0,84833.0,0.40657455]
["bitfinex","BTCUSD",1741980960333,5.4e-07,84834.0,84833.0,0.27225455]
["bitfinex","BTCUSD",1741980960530,5.4e-07,84834.0,84833.0,0.40657455]
["bitfinex","BTCUSD",1741980961086,0.0184814,84834.0,84833.0,0.40657455]
["bitfinex","BTCUSD",1741980962893,0.0184814,84834.0,84833.0,0.27225455]
["bitfinex","BTCUSD",1741980963108,0.0184814,84834.0,84833.0,0.1562767]
["bitfinex","BTCUSD",1741980963307,0.02349091,84834.0,84833.0,0.1562767]
["bitfinex","BTCUSD",1741980963519,0.02349091,84834.0,84833.0,0.0101697]
["bitfinex","BTCUSD",1741980963766,0.037109,84834.0,84833.0,0.0101697]
["bitfinex","BTCUSD",1741980963964,0.037109,84834.0,84833.0,0.0051697]
["bitfinex","BTCUSD",1741980964165,0.348896,84834.0,84833.0,0.0001697]
["bitfinex","BTCUSD",1741980964363,0.348896,84834.0,84833.0,0.0031697]
["bitfinex","BTCUSD",1741980964567,0.33041514,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980964817,0.33041514,84834.0,84833.0,0.0031697]
["bitfinex","BTCUSD",1741980965231,0.31862814,84834.0,84833.0,0.0031697]
["bitfinex","BTCUSD",1741980965433,0.33041514,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980965849,0.33041514,84834.0,84833.0,0.0031697]
["bitfinex","BTCUSD",1741980966097,0.33041514,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980967711,0.31862814,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980968059,0.01862814,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980968672,0.56616914,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980968872,0.68010645,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980969072,0.64216914,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980969299,0.66065345,84834.0,84833.0,0.0061697]
["bitfinex","BTCUSD",1741980969700,0.66065345,84834.0,84833.0,0.00266856]
["bitfinex","BTCUSD",1741980969982,0.247548,84832.0,84831.0,0.0001697]
["bitfinex","BTCUSD",1741980970386,0.25254179,84832.0,84831.0,0.0001697]
["bitfinex","BTCUSD",1741980972880,0.25354179,84832.0,84831.0,0.0001697]
["bitfinex","BTCUSD",1741980973691,0.55354179,84832.0,84831.0,0.0001697]
["bitfinex","BTCUSD",1741980975846,5.74147479,84832.0,84831.0,0.0001697]
["bitfinex","BTCUSD",1741980976041,0.624967,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980976446,0.62981251,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980977849,0.62981251,84825.0,84824.0,0.0011697]
["bitfinex","BTCUSD",1741980978743,0.62981251,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980978944,0.63081251,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980979171,0.65030111,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980981720,0.57290111,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980982448,0.02533411,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980983172,0.02433411,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980983504,0.02533411,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980984108,0.02433411,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741980984507,0.02433411,84825.0,84824.0,0.0011697]
["bitfinex","BTCUSD",1741980984743,0.32433411,84825.0,84824.0,0.0011697]
["bitfinex","BTCUSD",1741980985009,0.32333411,84825.0,84824.0,0.0011697]
["bitfinex","BTCUSD",1741980985173,0.32333411,84825.0,84824.0,0.0129587]
["bitfinex","BTCUSD",1741980985614,0.02333411,84825.0,84824.0,0.0129587]
["bitfinex","BTCUSD",1741980985822,0.00484551,84825.0,84824.0,0.0885587]
["bitfinex","BTCUSD",1741980986030,0.0003394,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741980986239,0.0003394,84830.0,84826.0,0.235774]
["bitfinex","BTCUSD",1741980986446,0.247564,84827.0,84824.0,0.0011697]
["bitfinex","BTCUSD",1741980986675,0.247565,84826.0,84824.0,0.0011697]
["bitfinex","BTCUSD",1741980986882,0.0003394,84830.0,84827.0,0.235772]
["bitfinex","BTCUSD",1741980987094,0.3003394,84830.0,84825.0,0.235779]
["bitfinex","BTCUSD",1741980987241,0.3121274,84830.0,84825.0,0.235779]
["bitfinex","BTCUSD",1741980987449,0.5478944,84830.0,84825.0,0.235779]
["bitfinex","BTCUSD",1741980987653,0.3003394,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1741980988071,0.0003394,84830.0,84825.0,0.235778]
["bitfinex","BTCUSD",1741980988283,0.3003394,84830.0,84826.0,0.235774]
["bitfinex","BTCUSD",1741980988554,0.3003394,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1741980988907,0.31882374,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1741980989106,0.31882374,84830.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741980989528,0.01882374,84830.0,84828.0,0.235769]
["bitfinex","BTCUSD",1741980991173,0.01882374,84830.0,84828.0,0.236769]
["bitfinex","BTCUSD",1741980991687,0.01882374,84830.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980992142,0.3,84829.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980993159,0.31882374,84830.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980993361,0.55459074,84830.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980993503,0.56637874,84830.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980993711,0.011788,84829.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980994128,0.011788,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1741980994733,0.011788,84829.0,84828.0,0.002]
["bitfinex","BTCUSD",1741980994940,0.011788,84829.0,84828.0,0.003]
["bitfinex","BTCUSD",1741980997684,0.011788,84829.0,84828.0,0.0031697]
["bitfinex","BTCUSD",1741980998071,0.011788,84829.0,84828.0,0.0021697]
["bitfinex","BTCUSD",1741980998247,0.01698856,84829.0,84828.0,0.0021697]
["bitfinex","BTCUSD",1741980998419,0.01798856,84829.0,84828.0,0.0001697]
["bitfinex","BTCUSD",1741980998898,0.03647472,84829.0,84828.0,0.0001697]
["bitfinex","BTCUSD",1741980999234,5.56658275,84829.0,84828.0,0.0001697]
["bitfinex","BTCUSD",1741980999433,5.64448275,84829.0,84828.0,0.0001697]
["bitfinex","BTCUSD",1741981000323,0.547567,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741981000684,5.66326656,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741981001592,5.66426656,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741981002239,5.66526656,84825.0,84824.0,0.0001697]
["bitfinex","BTCUSD",1741981002453,0.547617,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981002658,5.518517,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981002861,3.82036332,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981003067,3.76326332,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981003267,3.78175577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981003506,3.9013308,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981003687,3.78475577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981004103,3.75155577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981004444,3.35155577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981004647,3.35455577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981005542,3.4741308,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981006021,3.35455577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981006227,2.43465577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981006406,1.92785577,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981008453,1.50511089,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981008655,0.28661089,84808.0,84806.0,0.0001695]
["bitfinex","BTCUSD",1741981008855,0.28661089,84808.0,84794.0,0.3278286]
["bitfinex","BTCUSD",1741981008856,0.235859,84797.0,84794.0,0.0919636]
["bitfinex","BTCUSD",1741981009178,0.547655,84795.0,84794.0,0.0126636]
["bitfinex","BTCUSD",1741981009543,0.55321879,84795.0,84794.0,0.0126636]
["bitfinex","BTCUSD",1741981010705,0.30556379,84795.0,84794.0,0.0126636]
["bitfinex","BTCUSD",1741981010911,0.30656379,84795.0,84794.0,0.0126636]
["bitfinex","BTCUSD",1741981011028,0.00656379,84795.0,84794.0,0.0947636]
["bitfinex","BTCUSD",1741981011234,0.00656379,84795.0,84794.0,0.1551566]
["bitfinex","BTCUSD",1741981011448,0.002,84795.0,84794.0,0.15633589]
["bitfinex","BTCUSD",1741981011649,0.02049176,84795.0,84794.0,0.16969745]
["bitfinex","BTCUSD",1741981011860,0.01949176,84795.0,84794.0,0.16969745]
["bitfinex","BTCUSD",1741981012059,0.01949176,84795.0,84794.0,0.17069745]
["bitfinex","BTCUSD",1741981012260,0.01949176,84795.0,84794.0,0.15790445]
["bitfinex","BTCUSD",1741981012456,0.01949176,84795.0,84794.0,0.1433636]
["bitfinex","BTCUSD",1741981012657,0.01849176,84795.0,84794.0,0.1551566]
["bitfinex","BTCUSD",1741981013067,0.01849176,84795.0,84794.0,0.1561566]
["bitfinex","BTCUSD",1741981013517,0.01849176,84795.0,84794.0,0.1551566]
["bitfinex","BTCUSD",1741981013686,0.01849176,84795.0,84794.0,0.1581566]
["bitfinex","BTCUSD",1741981013990,0.01849176,84795.0,84794.0,0.1611566]
["bitfinex","BTCUSD",1741981014196,0.01849176,84795.0,84794.0,0.1581566]
["bitfinex","BTCUSD",1741981014394,0.01849176,84795.0,84794.0,0.1611566]
["bitfinex","BTCUSD",1741981015229,0.01849176,84795.0,84794.0,0.17569745]
["bitfinex","BTCUSD",1741981015438,0.3,84809.0,84808.0,0.011791]
["bitfinex","BTCUSD",1741981015648,0.3,84809.0,84808.0,0.327317]
["bitfinex","BTCUSD",1741981015854,0.30561536,84809.0,84808.0,0.327317]
["bitfinex","BTCUSD",1741981016076,0.3,84809.0,84808.0,0.327317]
["bitfinex","BTCUSD",1741981016278,0.00560832,84809.0,84808.0,0.327317]
["bitfinex","BTCUSD",1741981016483,0.00560832,84809.0,84808.0,0.376217]
["bitfinex","BTCUSD",1741981016696,0.3003394,84824.0,84823.0,0.234785]
["bitfinex","BTCUSD",1741981016932,0.0003394,84824.0,84823.0,0.234785]
["bitfinex","BTCUSD",1741981017107,0.0003394,84824.0,84823.0,0.246574]
["bitfinex","BTCUSD",1741981017320,0.0003394,84824.0,84823.0,0.324074]
["bitfinex","BTCUSD",1741981018549,0.01882583,84824.0,84823.0,0.326074]
["bitfinex","BTCUSD",1741981019184,0.01882583,84824.0,84823.0,0.327074]
["bitfinex","BTCUSD",1741981019607,0.01882583,84824.0,84823.0,0.326074]
["bitfinex","BTCUSD",1741981020012,0.01882583,84824.0,84823.0,0.327074]
["bitfinex","BTCUSD",1741981020217,0.01882583,84824.0,84823.0,0.39051485]
["bitfinex","BTCUSD",1741981021275,0.01882583,84824.0,84823.0,0.38851485]
["bitfinex","BTCUSD",1741981021481,0.01882583,84824.0,84823.0,0.373974]
["bitfinex","BTCUSD",1741981021688,0.01882583,84824.0,84823.0,0.375974]
["bitfinex","BTCUSD",1741981021906,0.01882583,84824.0,84823.0,0.374974]
["bitfinex","BTCUSD",1741981022070,0.01882583,84824.0,84823.0,0.377974]
["bitfinex","BTCUSD",1741981025357,0.01882583,84824.0,84823.0,0.39251485]
["bitfinex","BTCUSD",1741981025587,8.3e-07,84824.0,84823.0,0.39251485]
["bitfinex","BTCUSD",1741981025791,0.0003394,84830.0,84829.0,0.247556]
["bitfinex","BTCUSD",1741981025997,0.0003394,84830.0,84829.0,0.33929685]
["bitfinex","BTCUSD",1741981028011,0.0003394,84830.0,84829.0,0.34429685]
["bitfinex","BTCUSD",1741981028444,0.0003394,84830.0,84829.0,0.35029685]
["bitfinex","BTCUSD",1741981028649,4e-07,84830.0,84829.0,0.39799685]
["bitfinex","BTCUSD",1741981029343,4e-07,84830.0,84829.0,0.39199685]
["bitfinex","BTCUSD",1741981029545,4e-07,84830.0,84829.0,0.38699685]
["bitfinex","BTCUSD",1741981029853,4e-07,84830.0,84829.0,0.39899685]
["bitfinex","BTCUSD",1741981030233,4e-07,84830.0,84829.0,0.39299685]
["bitfinex","BTCUSD",1741981030484,4e-07,84830.0,84829.0,0.39899685]
["bitfinex","BTCUSD",1741981030685,4e-07,84830.0,84829.0,0.39299685]
["bitfinex","BTCUSD",1741981030885,4e-07,84830.0,84829.0,0.39899685]
["bitfinex","BTCUSD",1741981035373,1.2e-07,84839.0,84838.0,0.38717085]
["bitfinex","BTCUSD",1741981035575,0.01178,84886.0,84870.0,0.247436]
["bitfinex","BTCUSD",1741981035782,0.31178,84884.0,84870.0,0.382156]
["bitfinex","BTCUSD",1741981035983,0.247375,84892.0,84870.0,0.382156]
["bitfinex","BTCUSD",1741981036185,0.235591,84893.0,84870.0,0.39669685]
["bitfinex","BTCUSD",1741981036389,0.01378808,84890.0,84870.0,0.39669685]
["bitfinex","BTCUSD",1741981036586,0.247389,84887.0,84870.0,0.39669685]
["bitfinex","BTCUSD",1741981036786,0.235616,84884.0,84870.0,0.39669685]
["bitfinex","BTCUSD",1741981036976,0.235612,84886.0,84870.0,0.39669685]
["bitfinex","BTCUSD",1741981037164,0.247394,84885.0,84870.0,0.39969685]
["bitfinex","BTCUSD",1741981037367,0.011781,84879.0,84870.0,0.382156]
["bitfinex","BTCUSD",1741981037591,0.011781,84881.0,84870.0,0.382156]
["bitfinex","BTCUSD",1741981037790,0.011781,84881.0,84870.0,0.387156]
["bitfinex","BTCUSD",1741981038249,0.235626,84881.0,84870.0,0.387156]
["bitfinex","BTCUSD",1741981038451,0.247407,84881.0,84870.0,0.387156]
["bitfinex","BTCUSD",1741981038602,0.247407,84881.0,84870.0,0.392156]
["bitfinex","BTCUSD",1741981038952,0.247396,84884.0,84870.0,0.392156]
["bitfinex","BTCUSD",1741981039125,0.01178,84885.0,84870.0,0.392156]
["bitfinex","BTCUSD",1741981039325,0.235618,84883.0,84870.0,0.392156]
["bitfinex","BTCUSD",1741981039550,0.011781,84878.0,84870.0,0.14472]
["bitfinex","BTCUSD",1741981039726,0.247407,84881.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981040050,0.235629,84879.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981040379,0.23562,84883.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981040706,0.235624,84881.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981040945,0.2474,84883.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981041552,0.011781,84881.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981041851,0.01881364,84871.0,84870.0,0.156502]
["bitfinex","BTCUSD",1741981042192,0.01881364,84871.0,84870.0,0.151502]
["bitfinex","BTCUSD",1741981042440,0.01881364,84871.0,84870.0,0.146502]
["bitfinex","BTCUSD",1741981042636,0.01881364,84871.0,84870.0,0.151502]
["bitfinex","BTCUSD",1741981042848,0.01881364,84871.0,84870.0,0.155502]
["bitfinex","BTCUSD",1741981043051,0.01881364,84871.0,84870.0,0.150502]
["bitfinex","BTCUSD",1741981043471,0.01881364,84871.0,84870.0,0.155502]
["bitfinex","BTCUSD",1741981045636,0.01881364,84871.0,84870.0,0.17004285]
["bitfinex","BTCUSD",1741981048738,0.01881364,84871.0,84870.0,0.17122089]
["bitfinex","BTCUSD",1741981049471,0.01881364,84871.0,84870.0,0.16622089]
["bitfinex","BTCUSD",1741981049674,0.01881364,84871.0,84870.0,0.23782089]
["bitfinex","BTCUSD",1741981049950,8.4e-07,84873.0,84872.0,0.136182]
["bitfinex","BTCUSD",1741981050149,8.4e-07,84873.0,84872.0,0.15190065]
["bitfinex","BTCUSD",1741981050521,0.31397217,84905.0,84900.0,0.235569]
["bitfinex","BTCUSD",1741981050733,0.02574917,84905.0,84901.0,0.13448]
["bitfinex","BTCUSD",1741981050958,0.31397217,84905.0,84901.0,0.370046]
["bitfinex","BTCUSD",1741981051303,0.31397217,84905.0,84901.0,0.13448]
["bitfinex","BTCUSD",1741981051508,0.32574917,84905.0,84901.0,0.13448]
["bitfinex","BTCUSD",1741981051713,0.3,84903.0,84901.0,0.13448]
["bitfinex","BTCUSD",1741981052118,0.547342,84903.0,84901.0,0.13448]
["bitfinex","BTCUSD",1741981052298,0.011778,84902.0,84901.0,0.13448]
["bitfinex","BTCUSD",1741981052856,0.247343,84902.0,84901.0,0.13456]
["bitfinex","BTCUSD",1741981053493,0.26581314,84902.0,84901.0,0.13556]
["bitfinex","BTCUSD",1741981054058,0.26581314,84902.0,84901.0,0.13656]
["bitfinex","BTCUSD",1741981057975,0.27275884,84902.0,84901.0,0.13656]
["bitfinex","BTCUSD",1741981058448,0.27309784,84902.0,84901.0,0.13656]
["bitfinex","BTCUSD",1741981059440,0.02575484,84902.0,84901.0,0.13656]
["bitfinex","BTCUSD",1741981062158,0.02575484,84902.0,84901.0,0.148338]
["bitfinex","BTCUSD",1741981062740,0.02575484,84902.0,84901.0,0.146338]
["bitfinex","BTCUSD",1741981062943,0.01880914,84902.0,84901.0,0.146338]
["bitfinex","BTCUSD",1741981063095,0.01880914,84902.0,84901.0,0.150338]
["bitfinex","BTCUSD",1741981063697,0.01880914,84902.0,84901.0,0.16487885]
["bitfinex","BTCUSD",1741981064445,0.01880914,84902.0,84901.0,0.24617885]
["bitfinex","BTCUSD",1741981064619,0.01880914,84902.0,84901.0,0.29487885]
["bitfinex","BTCUSD",1741981064825,0.01880914,84902.0,84901.0,0.33140721]
["bitfinex","BTCUSD",1741981065232,0.000339,84902.0,84901.0,0.35451441]
["bitfinex","BTCUSD",1741981065475,0.000339,84902.0,84901.0,0.35251441]
["bitfinex","BTCUSD",1741981065680,0.000339,84902.0,84901.0,0.35351441]
["bitfinex","BTCUSD",1741981065855,0.000339,84902.0,84901.0,0.35651441]
["bitfinex","BTCUSD",1741981066073,0.000339,84902.0,84901.0,0.35351441]
["bitfinex","BTCUSD",1741981066275,0.000339,84902.0,84901.0,0.35051441]
["bitfinex","BTCUSD",1741981066481,0.000339,84902.0,84901.0,0.36251441]
["bitfinex","BTCUSD",1741981067784,6e-07,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741981067989,6e-07,84906.0,84905.0,0.37970321]
["bitfinex","BTCUSD",1741981068220,6e-07,84906.0,84905.0,0.38470321]
["bitfinex","BTCUSD",1741981068384,6e-07,84906.0,84905.0,0.79930321]
["bitfinex","BTCUSD",1741981068956,6e-07,84906.0,84905.0,0.80530321]
["bitfinex","BTCUSD",1741981069354,6e-07,84906.0,84905.0,2.30530321]
["bitfinex","BTCUSD",1741981069563,6e-07,84906.0,84905.0,2.31130321]
["bitfinex","BTCUSD",1741981069985,6e-07,84906.0,84905.0,2.35700321]
["bitfinex","BTCUSD",1741981070389,0.011774,84928.0,84921.0,0.086975]
["bitfinex","BTCUSD",1741981070610,0.011774,84928.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741981070611,0.011774,84926.0,84922.0,0.14874085]
["bitfinex","BTCUSD",1741981070779,0.235497,84927.0,84922.0,0.14874085]
["bitfinex","BTCUSD",1741981070986,0.011775,84920.0,84913.0,0.247311]
["bitfinex","BTCUSD",1741981071185,0.011775,84922.0,84914.0,0.13432]
["bitfinex","BTCUSD",1741981071487,0.247299,84918.0,84914.0,0.13432]
["bitfinex","BTCUSD",1741981071685,0.01846416,84919.0,84914.0,0.13432]
["bitfinex","BTCUSD",1741981071804,0.01846416,84919.0,84915.0,0.13428]
["bitfinex","BTCUSD",1741981072255,0.01846416,84919.0,84915.0,0.369807]
["bitfinex","BTCUSD",1741981072504,0.01846416,84919.0,84917.0,0.235523]
["bitfinex","BTCUSD",1741981072899,0.01846416,84919.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741981073962,0.01846416,84919.0,84917.0,0.251299]
["bitfinex","BTCUSD",1741981074162,0.01846416,84919.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741981075107,0.01846416,84919.0,84918.0,0.016776]
["bitfinex","BTCUSD",1741981075906,0.01846416,84919.0,84918.0,0.020776]
["bitfinex","BTCUSD",1741981076735,0.01846416,84919.0,84918.0,0.009]
["bitfinex","BTCUSD",1741981077532,0.03023916,84919.0,84918.0,0.009]
["bitfinex","BTCUSD",1741981077886,0.01846416,84919.0,84918.0,0.004]
["bitfinex","BTCUSD",1741981078238,0.01846416,84919.0,84918.0,0.008]
["bitfinex","BTCUSD",1741981078635,0.01846416,84919.0,84918.0,0.004]
["bitfinex","BTCUSD",1741981079133,0.01846416,84919.0,84918.0,0.003]
["bitfinex","BTCUSD",1741981079567,0.01846416,84919.0,84918.0,0.005]
["bitfinex","BTCUSD",1741981080679,0.03023916,84919.0,84918.0,0.005]
["bitfinex","BTCUSD",1741981081064,0.33023916,84919.0,84918.0,0.005]
["bitfinex","BTCUSD",1741981081459,0.45593916,84919.0,84918.0,0.1392]
["bitfinex","BTCUSD",1741981082455,0.45593916,84919.0,84918.0,0.005]
["bitfinex","BTCUSD",1741981083549,0.45610856,84919.0,84918.0,0.005]
["bitfinex","BTCUSD",1741981083741,0.45610856,84919.0,84918.0,0.003]
["bitfinex","BTCUSD",1741981084141,0.011777,84909.0,84906.0,0.1342]
["bitfinex","BTCUSD",1741981084463,0.3,84907.0,84906.0,0.1342]
["bitfinex","BTCUSD",1741981085130,0.626331,84906.0,84905.0,0.0001694]
["bitfinex","BTCUSD",1741981086795,0.672531,84906.0,84905.0,0.0001694]
["bitfinex","BTCUSD",1741981087369,0.672531,84906.0,84905.0,0.0011694]
["bitfinex","BTCUSD",1741981087564,0.743431,84906.0,84905.0,0.0011694]
["bitfinex","BTCUSD",1741981087767,0.672531,84906.0,84905.0,0.0011694]
["bitfinex","BTCUSD",1741981087967,0.68069364,84906.0,84905.0,0.0001694]
["bitfinex","BTCUSD",1741981088347,0.68369364,84906.0,84905.0,0.0001694]
["bitfinex","BTCUSD",1741981088562,0.68569364,84906.0,84905.0,0.0001694]
["bitfinex","BTCUSD",1741981091661,0.3,84895.0,84890.0,0.23514852]
["bitfinex","BTCUSD",1741981091871,0.3,84895.0,84891.0,0.235593]
["bitfinex","BTCUSD",1741981092069,0.00812404,84894.0,84892.0,0.235591]
["bitfinex","BTCUSD",1741981092271,0.00812404,84894.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741981092722,0.00812404,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741981093307,0.547359,84897.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741981093509,0.00812956,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741981093710,0.547359,84897.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741981093920,0.00812681,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741981094124,0.535581,84897.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741981094282,0.001,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741981094696,0.3,84899.0,84897.0,0.235576]
["bitfinex","BTCUSD",1741981095108,0.3,84899.0,84897.0,0.234576]
["bitfinex","BTCUSD",1741981095304,0.3,84903.0,84898.0,0.235574]
["bitfinex","BTCUSD",1741981095495,0.535564,84903.0,84898.0,0.235574]
["bitfinex","BTCUSD",1741981095716,0.23557,84901.0,84897.0,0.234576]
["bitfinex","BTCUSD",1741981096101,0.3,84903.0,84898.0,0.235575]
["bitfinex","BTCUSD",1741981096273,0.547343,84903.0,84897.0,0.234576]
["bitfinex","BTCUSD",1741981096617,0.547343,84903.0,84899.0,0.235573]
["bitfinex","BTCUSD",1741981096817,0.3,84901.0,84897.0,0.234576]
["bitfinex","BTCUSD",1741981097019,0.53557,84901.0,84897.0,0.234576]
["bitfinex","BTCUSD",1741981098225,0.3,84901.0,84897.0,0.234576]
["bitfinex","BTCUSD",1741981098651,0.3,84901.0,84896.0,0.235581]
["bitfinex","BTCUSD",1741981099107,0.53557,84901.0,84896.0,0.235581]
["bitfinex","BTCUSD",1741981099342,0.3,84899.0,84893.0,0.235588]
["bitfinex","BTCUSD",1741981099574,0.247351,84900.0,84892.0,0.369833]
["bitfinex","BTCUSD",1741981099575,0.547369,84893.0,84892.0,0.13424]
["bitfinex","BTCUSD",1741981099808,0.3,84893.0,84892.0,0.13424]
["bitfinex","BTCUSD",1741981100425,0.3,84892.0,84891.0,0.235595]
["bitfinex","BTCUSD",1741981100877,0.3,84892.0,84889.0,0.13424]
["bitfinex","BTCUSD",1741981101076,0.01178,84888.0,84882.0,0.23562]
["bitfinex","BTCUSD",1741981101276,0.01178,84888.0,84886.0,0.13424]
["bitfinex","BTCUSD",1741981101507,0.3,84888.0,84886.0,0.13424]
["bitfinex","BTCUSD",1741981102064,0.3,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741981102673,0.3,84891.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741981103104,0.00812682,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741981103653,0.00812682,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1741981103914,0.00812682,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741981104127,0.3,84892.0,84887.0,0.235607]
["bitfinex","BTCUSD",1741981104352,0.00812407,84889.0,84886.0,0.13824]
["bitfinex","BTCUSD",1741981104580,0.247377,84891.0,84887.0,0.004]
["bitfinex","BTCUSD",1741981104811,0.00812132,84888.0,84887.0,0.003]
["bitfinex","BTCUSD",1741981104998,0.247377,84891.0,84887.0,0.003]
["bitfinex","BTCUSD",1741981105251,0.247377,84891.0,84889.0,0.003]
["bitfinex","BTCUSD",1741981105469,0.3,84889.0,84886.0,0.13424]
["bitfinex","BTCUSD",1741981105662,0.3,84889.0,84886.0,0.14124]
["bitfinex","BTCUSD",1741981105957,0.3,84889.0,84886.0,0.13824]
["bitfinex","BTCUSD",1741981106722,0.01178,84889.0,84886.0,0.13424]
["bitfinex","BTCUSD",1741981106919,0.235603,84889.0,84886.0,0.134579]
["bitfinex","BTCUSD",1741981107079,0.235603,84889.0,84887.0,0.003]
["bitfinex","BTCUSD",1741981107306,0.247383,84889.0,84887.0,0.006]
["bitfinex","BTCUSD",1741981107479,0.247383,84889.0,84886.0,0.134579]
["bitfinex","BTCUSD",1741981107693,0.011779,84890.0,84886.0,0.370188]
["bitfinex","BTCUSD",1741981108061,0.311779,84893.0,84888.0,0.235604]
["bitfinex","BTCUSD",1741981108481,0.3,84891.0,84887.0,0.003]
["bitfinex","BTCUSD",1741981108659,0.3,84891.0,84887.0,0.235605]
["bitfinex","BTCUSD",1741981109250,0.3,84891.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981109469,0.311779,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981109653,0.3,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981110051,0.3,84893.0,84889.0,0.235599]
["bitfinex","BTCUSD",1741981110258,0.3,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981110259,0.535592,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981110465,0.3,84893.0,84890.0,0.235598]
["bitfinex","BTCUSD",1741981110853,0.3,84893.0,84888.0,0.237602]
["bitfinex","BTCUSD",1741981111088,0.3,84893.0,84888.0,0.239602]
["bitfinex","BTCUSD",1741981111524,0.3,84892.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981111649,0.3,84892.0,84890.0,0.004]
["bitfinex","BTCUSD",1741981111858,0.3,84892.0,84890.0,0.002]
["bitfinex","BTCUSD",1741981113042,0.3,84892.0,84888.0,0.237602]
["bitfinex","BTCUSD",1741981113245,0.535595,84892.0,84888.0,0.237602]
["bitfinex","BTCUSD",1741981113445,0.535595,84892.0,84888.0,0.235602]
["bitfinex","BTCUSD",1741981113677,0.311779,84894.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741981113887,0.547369,84894.0,84890.0,0.002]
["bitfinex","BTCUSD",1741981114087,0.547369,84894.0,84889.0,0.2356]
["bitfinex","BTCUSD",1741981114489,0.3,84892.0,84886.0,0.235946]
["bitfinex","BTCUSD",1741981114862,0.3,84892.0,84888.0,0.002]
["bitfinex","BTCUSD",1741981115201,0.3,84892.0,84888.0,0.004]
["bitfinex","BTCUSD",1741981115333,0.535596,84892.0,84888.0,0.002]
["bitfinex","BTCUSD",1741981115539,0.011779,84892.0,84888.0,0.002]
["bitfinex","BTCUSD",1741981115741,0.547381,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1741981116351,0.235607,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981116782,0.3,84888.0,84886.0,0.002339]
["bitfinex","BTCUSD",1741981117395,0.3,84888.0,84886.0,0.237948]
["bitfinex","BTCUSD",1741981117608,0.3,84888.0,84886.0,0.004339]
["bitfinex","BTCUSD",1741981117753,0.235603,84889.0,84886.0,0.004339]
["bitfinex","BTCUSD",1741981118135,0.235607,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981118504,0.24373384,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981118682,0.25551384,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981119989,0.25551384,84887.0,84886.0,0.003339]
["bitfinex","BTCUSD",1741981120629,0.55551384,84887.0,84886.0,0.003339]
["bitfinex","BTCUSD",1741981120776,0.55551384,84887.0,84886.0,0.002339]
["bitfinex","BTCUSD",1741981120977,0.55551384,84887.0,84886.0,0.004339]
["bitfinex","BTCUSD",1741981121412,0.30812684,84887.0,84886.0,0.004339]
["bitfinex","BTCUSD",1741981124228,0.00812684,84887.0,84886.0,0.084439]
["bitfinex","BTCUSD",1741981124658,0.3001695,84897.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741981125131,0.3001695,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1741981125535,0.0001695,84897.0,84894.0,0.235586]
["bitfinex","BTCUSD",1741981126871,0.0001695,84897.0,84893.0,0.13424]
["bitfinex","BTCUSD",1741981127075,0.3,84895.0,84893.0,0.13424]
["bitfinex","BTCUSD",1741981127451,0.3,84895.0,84894.0,0.002]
["bitfinex","BTCUSD",1741981128102,0.3,84895.0,84893.0,0.13624]
["bitfinex","BTCUSD",1741981128285,0.3001695,84897.0,84893.0,0.13724]
["bitfinex","BTCUSD",1741981128642,0.5357505,84897.0,84894.0,0.002]
["bitfinex","BTCUSD",1741981128855,0.3,84895.0,84894.0,0.002]
["bitfinex","BTCUSD",1741981130002,0.3,84896.0,84894.0,0.002]
["bitfinex","BTCUSD",1741981130251,0.3,84896.0,84893.0,0.13724]
["bitfinex","BTCUSD",1741981130400,0.3,84896.0,84893.0,0.13624]
["bitfinex","BTCUSD",1741981130609,0.3,84896.0,84894.0,0.003]
["bitfinex","BTCUSD",1741981131129,0.235585,84895.0,84894.0,0.003]
["bitfinex","BTCUSD",1741981131338,0.235585,84895.0,84887.0,0.284506]
["bitfinex","BTCUSD",1741981131339,0.235605,84888.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981131764,0.235605,84888.0,84887.0,0.13424]
["bitfinex","BTCUSD",1741981132029,0.01178,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981132261,0.31178,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981133140,0.32287926,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981134113,0.32287926,84887.0,84886.0,0.002339]
["bitfinex","BTCUSD",1741981134736,0.32287926,84887.0,84886.0,0.004339]
["bitfinex","BTCUSD",1741981140471,0.40377926,84887.0,84886.0,0.004339]
["bitfinex","BTCUSD",1741981140810,0.40377926,84887.0,84886.0,0.002339]
["bitfinex","BTCUSD",1741981141190,0.40377926,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981145655,1.89397926,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981147323,1.89497926,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981147908,2.01455429,84887.0,84886.0,0.000339]
["bitfinex","BTCUSD",1741981148242,0.011782,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981148430,0.247433,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981148855,0.26009538,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981149349,0.26009538,84871.0,84870.0,0.0021695]
["bitfinex","BTCUSD",1741981150576,0.26009538,84871.0,84870.0,0.0031695]
["bitfinex","BTCUSD",1741981151179,0.27323548,84871.0,84870.0,0.0031695]
["bitfinex","BTCUSD",1741981157313,0.39281051,84871.0,84870.0,0.0031695]
["bitfinex","BTCUSD",1741981159303,0.27323548,84871.0,84870.0,0.0031695]
["bitfinex","BTCUSD",1741981160296,0.57323548,84871.0,84870.0,0.0031695]
["bitfinex","BTCUSD",1741981164803,0.57323548,84871.0,84870.0,0.0021695]
["bitfinex","BTCUSD",1741981165230,0.57323548,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981172631,0.65073548,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981172812,5.88084351,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981173905,5.88184351,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981174105,5.9052508,84871.0,84870.0,0.0001695]
["bitfinex","BTCUSD",1741981176074,0.3,84846.0,84844.0,0.0254695]
["bitfinex","BTCUSD",1741981176712,0.01232139,84845.0,84844.0,0.0254695]
["bitfinex","BTCUSD",1741981177322,0.01232139,84845.0,84844.0,0.0314695]
["bitfinex","BTCUSD",1741981177517,0.01232139,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981177765,0.02507791,84845.0,84844.0,0.0254695]
["bitfinex","BTCUSD",1741981178123,0.02507791,84845.0,84844.0,0.0314695]
["bitfinex","BTCUSD",1741981179308,0.02507791,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981183660,0.01232139,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981183872,0.3,84847.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981184066,0.01128257,84846.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981184671,0.3,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981184867,0.31125906,84845.0,84844.0,0.0314695]
["bitfinex","BTCUSD",1741981185702,0.32304506,84845.0,84844.0,0.0314695]
["bitfinex","BTCUSD",1741981185901,0.32304506,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981186257,0.33581352,84845.0,84844.0,0.0434695]
["bitfinex","BTCUSD",1741981186465,0.33581352,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981186782,0.32402752,84845.0,84844.0,0.0434695]
["bitfinex","BTCUSD",1741981186988,0.02402752,84845.0,84844.0,0.0434695]
["bitfinex","BTCUSD",1741981187227,0.02402752,84845.0,84844.0,0.0374695]
["bitfinex","BTCUSD",1741981187434,0.02402752,84845.0,84844.0,0.0304695]
["bitfinex","BTCUSD",1741981187842,0.01125906,84845.0,84844.0,0.0304695]
["bitfinex","BTCUSD",1741981188216,0.547497,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741981188714,0.3,84848.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741981189151,0.3,84848.0,84844.0,0.0304695]
["bitfinex","BTCUSD",1741981189354,0.3,84848.0,84844.0,0.2641935]
["bitfinex","BTCUSD",1741981189585,0.3,84848.0,84844.0,0.2611935]
["bitfinex","BTCUSD",1741981189790,0.3,84848.0,84844.0,0.2641935]
["bitfinex","BTCUSD",1741981189954,0.3,84848.0,84845.0,0.002]
["bitfinex","BTCUSD",1741981190150,0.3,84848.0,84844.0,0.2615329]
["bitfinex","BTCUSD",1741981190357,0.31256404,84848.0,84844.0,0.2635329]
["bitfinex","BTCUSD",1741981190563,0.0001697,84846.0,84844.0,0.0308089]
["bitfinex","BTCUSD",1741981190763,0.0001697,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1741981191850,0.0001697,84846.0,84844.0,0.0288089]
["bitfinex","BTCUSD",1741981192070,0.0001697,84846.0,84845.0,0.003]
["bitfinex","BTCUSD",1741981192812,0.0001697,84846.0,84844.0,0.2615329]
["bitfinex","BTCUSD",1741981193010,0.0001697,84846.0,84844.0,0.2645329]
["bitfinex","BTCUSD",1741981193352,0.01112227,84845.0,84844.0,0.2675329]
["bitfinex","BTCUSD",1741981193627,0.01112227,84845.0,84844.0,0.2615329]
["bitfinex","BTCUSD",1741981195029,0.01112227,84845.0,84844.0,0.0258089]
["bitfinex","BTCUSD",1741981195451,0.01112227,84845.0,84844.0,0.0318089]
["bitfinex","BTCUSD",1741981200342,0.02290827,84845.0,84844.0,0.0063394]
["bitfinex","BTCUSD",1741981200788,0.40240827,84845.0,84844.0,0.0063394]
["bitfinex","BTCUSD",1741981201142,0.45100827,84845.0,84844.0,0.0063394]
["bitfinex","BTCUSD",1741981201792,0.45100827,84845.0,84844.0,0.0003394]
["bitfinex","BTCUSD",1741981202231,0.45100827,84845.0,84844.0,0.0023394]
["bitfinex","BTCUSD",1741981202436,5.6811163,84845.0,84844.0,0.0013394]
["bitfinex","BTCUSD",1741981202579,5.6821163,84845.0,84844.0,0.0003394]
["bitfinex","BTCUSD",1741981203020,6.1010163,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1741981203215,0.9904833,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1741981203437,0.9914833,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1741981203845,0.87190827,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1741981205013,0.86990827,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1741981205432,0.87190827,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1741981205631,0.627853,84830.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981206080,0.63859349,84830.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981208185,0.68649349,84830.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981208546,6.3337071,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981208752,1.2731741,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981209619,1.15539349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981209843,1.15739349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981210439,1.10239349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981210824,1.15239349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981211225,1.10239349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981211428,1.05649349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981212775,1.17606852,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981213176,1.05649349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981214323,0.97619349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981216030,0.67619349,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981216428,0.67343749,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981216628,0.97343749,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981218526,1.05643749,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981219241,0.97343749,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981219676,0.72588449,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981219875,0.73767249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981220701,0.73567249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981221179,0.73367249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981221540,0.73467249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981223093,0.32077249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981223747,0.00898449,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981223951,0.02077249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981224148,0.30898449,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981224355,0.32077249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981224577,0.31977249,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981227421,0.32011189,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981227627,0.30832389,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981227827,0.00832389,84830.0,84829.0,0.0117886]
["bitfinex","BTCUSD",1741981227981,0.00832389,84830.0,84829.0,0.15532945]
["bitfinex","BTCUSD",1741981228186,0.0003394,84830.0,84829.0,0.15650807]
["bitfinex","BTCUSD",1741981228390,0.0003394,84830.0,84829.0,0.15532945]
["bitfinex","BTCUSD",1741981229143,0.0003394,84830.0,84829.0,0.18109303]
["bitfinex","BTCUSD",1741981229991,0.0003394,84830.0,84829.0,0.18227157]
["bitfinex","BTCUSD",1741981230334,0.0003394,84830.0,84829.0,0.18427157]
["bitfinex","BTCUSD",1741981230695,0.0003394,84830.0,84829.0,0.18027157]
["bitfinex","BTCUSD",1741981231008,0.0003394,84830.0,84829.0,0.18409303]
["bitfinex","BTCUSD",1741981231389,0.0003394,84830.0,84829.0,0.18527158]
["bitfinex","BTCUSD",1741981231591,0.0003394,84830.0,84829.0,0.19027158]
["bitfinex","BTCUSD",1741981239269,4e-07,84830.0,84829.0,0.19027158]
["bitfinex","BTCUSD",1741981239783,4e-07,84830.0,84829.0,0.19527158]
["bitfinex","BTCUSD",1741981240507,4e-07,84830.0,84829.0,0.54527158]
["bitfinex","BTCUSD",1741981240714,4e-07,84830.0,84829.0,0.53909303]
["bitfinex","BTCUSD",1741981240908,4e-07,84830.0,84829.0,0.54509303]
["bitfinex","BTCUSD",1741981241144,1e-07,84846.0,84845.0,0.1272]
["bitfinex","BTCUSD",1741981241364,1e-07,84846.0,84845.0,0.29276685]
["bitfinex","BTCUSD",1741981242073,0.311781,84879.0,84869.0,0.235657]
["bitfinex","BTCUSD",1741981242250,0.235658,84869.0,84864.0,0.235669]
["bitfinex","BTCUSD",1741981242512,0.235658,84869.0,84865.0,0.13424]
["bitfinex","BTCUSD",1741981242672,0.247445,84867.0,84866.0,0.13424]
["bitfinex","BTCUSD",1741981243077,0.257093,84867.0,84866.0,0.13424]
["bitfinex","BTCUSD",1741981243287,0.557093,84867.0,84866.0,0.13424]
["bitfinex","BTCUSD",1741981244299,0.011783,84861.0,84859.0,0.1342]
["bitfinex","BTCUSD",1741981244652,0.00964149,84860.0,84859.0,0.1342]
["bitfinex","BTCUSD",1741981244995,0.24746,84862.0,84859.0,0.1342]
["bitfinex","BTCUSD",1741981245194,0.00964149,84860.0,84859.0,0.1342]
["bitfinex","BTCUSD",1741981245395,0.24746,84862.0,84859.0,0.1342]
["bitfinex","BTCUSD",1741981245614,0.00964149,84860.0,84859.0,0.1342]
["bitfinex","BTCUSD",1741981245821,0.3,84865.0,84859.0,0.1372]
["bitfinex","BTCUSD",1741981246019,0.00964149,84860.0,84859.0,0.1372]
["bitfinex","BTCUSD",1741981246224,0.3,84865.0,84860.0,0.235682]
["bitfinex","BTCUSD",1741981246819,0.3,84865.0,84861.0,0.235677]
["bitfinex","BTCUSD",1741981248153,0.535667,84866.0,84861.0,0.235677]
["bitfinex","BTCUSD",1741981248573,0.247453,84865.0,84861.0,0.001]
["bitfinex","BTCUSD",1741981248745,0.3,84863.0,84861.0,0.002]
["bitfinex","BTCUSD",1741981249800,0.247453,84865.0,84861.0,0.001]
["bitfinex","BTCUSD",1741981250069,0.547456,84864.0,84861.0,0.002]
["bitfinex","BTCUSD",1741981250296,0.311783,84864.0,84860.0,0.23568]
["bitfinex","BTCUSD",1741981250750,0.311783,84864.0,84861.0,0.001]
["bitfinex","BTCUSD",1741981250981,0.311783,84864.0,84860.0,0.23568]
["bitfinex","BTCUSD",1741981251209,0.547455,84864.0,84861.0,0.001]
["bitfinex","BTCUSD",1741981251424,0.3,84864.0,84861.0,0.001]
["bitfinex","BTCUSD",1741981251900,1.3,84864.0,84861.0,0.001]
["bitfinex","BTCUSD",1741981252774,1.3,84864.0,84861.0,0.236677]
["bitfinex","BTCUSD",1741981252976,0.0096139,84863.0,84862.0,0.235674]
["bitfinex","BTCUSD",1741981253298,0.0096139,84863.0,84862.0,0.247457]
["bitfinex","BTCUSD",1741981253665,0.0096139,84863.0,84862.0,0.30859785]
["bitfinex","BTCUSD",1741981254495,0.0096139,84863.0,84862.0,0.30959785]
["bitfinex","BTCUSD",1741981254724,0.0096139,84863.0,84862.0,0.31059785]
["bitfinex","BTCUSD",1741981255056,0.0096139,84863.0,84862.0,0.30959785]
["bitfinex","BTCUSD",1741981255278,0.0096139,84863.0,84862.0,0.30859785]
["bitfinex","BTCUSD",1741981255420,0.0096139,84863.0,84862.0,0.31359785]
["bitfinex","BTCUSD",1741981256263,0.0096139,84863.0,84862.0,0.31759785]
["bitfinex","BTCUSD",1741981256465,0.0096139,84863.0,84862.0,0.244674]
["bitfinex","BTCUSD",1741981256637,0.0096139,84863.0,84862.0,0.256457]
["bitfinex","BTCUSD",1741981257584,0.0096139,84863.0,84862.0,0.244674]
["bitfinex","BTCUSD",1741981257990,0.0096139,84863.0,84862.0,0.256457]
["bitfinex","BTCUSD",1741981258748,0.0096139,84863.0,84862.0,0.34879785]
["bitfinex","BTCUSD",1741981260502,0.0096139,84863.0,84862.0,0.48295785]
["bitfinex","BTCUSD",1741981260899,0.0096139,84863.0,84862.0,0.47117485]
["bitfinex","BTCUSD",1741981261261,0.0096139,84863.0,84862.0,0.39337485]
["bitfinex","BTCUSD",1741981261636,0.0096139,84863.0,84862.0,0.009]
["bitfinex","BTCUSD",1741981261836,0.51727193,84863.0,84862.0,0.009]
["bitfinex","BTCUSD",1741981262009,0.3976969,84863.0,84862.0,0.009]
["bitfinex","BTCUSD",1741981263036,0.3976969,84863.0,84862.0,0.005]
["bitfinex","BTCUSD",1741981263685,0.011784,84855.0,84854.0,0.13416]
["bitfinex","BTCUSD",1741981263923,0.24748,84855.0,84854.0,0.13416]
["bitfinex","BTCUSD",1741981264133,0.00995097,84855.0,84854.0,0.13416]
["bitfinex","BTCUSD",1741981264714,0.011784,84855.0,84854.0,0.13616]
["bitfinex","BTCUSD",1741981264918,0.02173497,84855.0,84854.0,0.13616]
["bitfinex","BTCUSD",1741981265895,0.02173497,84855.0,84854.0,0.002]
["bitfinex","BTCUSD",1741981266878,0.02173497,84855.0,84854.0,0.004]
["bitfinex","BTCUSD",1741981268512,0.32173497,84855.0,84854.0,0.004]
["bitfinex","BTCUSD",1741981270114,0.55212947,84855.0,84854.0,0.004]
["bitfinex","BTCUSD",1741981270324,0.011788,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981270527,0.02166484,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981270789,0.55742984,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981271669,0.55742984,84830.0,84829.0,0.0030006]
["bitfinex","BTCUSD",1741981272368,0.56968524,84830.0,84829.0,0.0030006]
["bitfinex","BTCUSD",1741981272997,5.68021824,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981273221,0.56968524,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981273582,0.98358524,84830.0,84829.0,6e-07]
["bitfinex","BTCUSD",1741981274000,0.98358524,84830.0,84829.0,0.0030006]
["bitfinex","BTCUSD",1741981274215,1.10316027,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1741981274413,1.10316027,84830.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981274414,0.547571,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981274612,2.58947195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981274815,3.72227195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981275085,3.61357195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981275465,2.82197195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981275669,2.06647195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981277123,2.02687195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981278614,2.14744698,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981280685,2.02787195,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981280886,0.01080095,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981281088,0.02258995,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981281256,0.32258995,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981281859,0.01080095,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981282063,0.00980095,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981282459,0.3,84827.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981282692,0.00944984,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981282903,0.011787,84836.0,84826.0,0.235776]
["bitfinex","BTCUSD",1741981283101,0.235763,84831.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981283298,0.3,84827.0,84823.0,0.2359526]
["bitfinex","BTCUSD",1741981283995,0.3,84827.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981284197,0.011788,84825.0,84824.0,0.13424]
["bitfinex","BTCUSD",1741981284808,0.247569,84825.0,84824.0,0.13424]
["bitfinex","BTCUSD",1741981285754,0.247569,84825.0,84824.0,0.13624]
["bitfinex","BTCUSD",1741981285962,0.654196,84825.0,84824.0,0.002]
["bitfinex","BTCUSD",1741981286169,0.547569,84825.0,84824.0,0.002]
["bitfinex","BTCUSD",1741981286570,0.547569,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1741981286767,0.3,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1741981286993,0.535779,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1741981287564,0.547567,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1741981287793,0.3,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1741981288399,0.311787,84835.0,84829.0,0.235765]
["bitfinex","BTCUSD",1741981288595,0.011787,84835.0,84830.0,0.235762]
["bitfinex","BTCUSD",1741981288802,0.24754,84835.0,84830.0,0.235762]
["bitfinex","BTCUSD",1741981289003,0.02432073,84837.0,84830.0,0.370002]
["bitfinex","BTCUSD",1741981289222,0.01253373,84837.0,84830.0,0.370002]
["bitfinex","BTCUSD",1741981289425,0.011787,84839.0,84833.0,0.235755]
["bitfinex","BTCUSD",1741981289660,0.011786,84842.0,84833.0,0.235755]
["bitfinex","BTCUSD",1741981289880,0.001,84835.0,84833.0,0.235756]
["bitfinex","BTCUSD",1741981290462,0.26032977,84837.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741981290660,0.001,84835.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741981290857,0.01279477,84837.0,84833.0,0.235754]
["bitfinex","BTCUSD",1741981291039,0.013787,84839.0,84833.0,0.235754]
["bitfinex","BTCUSD",1741981291239,0.011786,84846.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741981291441,0.235725,84845.0,84840.0,0.235736]
["bitfinex","BTCUSD",1741981291694,0.011786,84841.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741981291883,0.011786,84841.0,84830.0,0.146028]
["bitfinex","BTCUSD",1741981291884,0.001,84835.0,84833.0,0.235755]
["bitfinex","BTCUSD",1741981292026,0.001,84835.0,84828.0,0.235771]
["bitfinex","BTCUSD",1741981292239,0.247553,84830.0,84829.0,0.13424]
["bitfinex","BTCUSD",1741981292438,0.247569,84825.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981292638,0.011789,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981292851,0.011789,84824.0,84823.0,0.1344096]
["bitfinex","BTCUSD",1741981293889,0.011789,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981294307,0.011789,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981294518,0.011789,84824.0,84823.0,0.0071696]
["bitfinex","BTCUSD",1741981296124,0.011789,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981296565,0.011789,84824.0,84823.0,0.0051696]
["bitfinex","BTCUSD",1741981296961,0.011789,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981297296,1.011789,84824.0,84823.0,0.0011696]
["bitfinex","BTCUSD",1741981297488,1.011789,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981298125,1.01966023,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981299589,1.02619869,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981302201,1.14577372,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981302403,1.02619869,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981303566,4.44459869,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981303916,4.39029869,84824.0,84823.0,0.0021696]
["bitfinex","BTCUSD",1741981304326,4.43689869,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981304619,4.55747372,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981305387,4.55647372,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981305587,4.55747372,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981306190,4.55847372,84824.0,84823.0,0.0001696]
["bitfinex","BTCUSD",1741981308715,4.55847372,84824.0,84820.0,0.000339]
["bitfinex","BTCUSD",1741981308716,0.335679,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1741981309092,0.34990985,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1741981309298,0.39990985,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1741981310145,0.69990985,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1741981310383,0.70490985,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1741981310586,0.547602,84813.0,84812.0,4e-07]
["bitfinex","BTCUSD",1741981310786,0.64488939,84813.0,84812.0,4e-07]
["bitfinex","BTCUSD",1741981311758,1.06378939,84813.0,84809.0,4e-07]
["bitfinex","BTCUSD",1741981311947,1.06378939,84813.0,84807.0,9e-07]
["bitfinex","BTCUSD",1741981311948,0.047,84808.0,84807.0,9e-07]
["bitfinex","BTCUSD",1741981312145,0.671217,84808.0,84807.0,9e-07]
["bitfinex","BTCUSD",1741981312370,0.671217,84808.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981312371,0.606737,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981312588,0.63838302,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981314077,0.64038302,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981315025,0.64338302,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981315364,0.64138302,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981315576,0.76095805,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981316130,1.17485805,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981316337,1.17885805,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981317165,1.187675,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981317659,2.187675,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981319290,2.20237997,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981319710,2.22589216,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981320253,2.09161216,84804.0,84803.0,9e-07]
["bitfinex","BTCUSD",1741981321205,0.547655,84795.0,84771.0,0.13428]
["bitfinex","BTCUSD",1741981321381,1.18728758,84795.0,84771.0,0.13428]
["bitfinex","BTCUSD",1741981322646,1.18928758,84795.0,84794.0,6e-07]
["bitfinex","BTCUSD",1741981322843,1.18928758,84795.0,84791.0,6e-07]
["bitfinex","BTCUSD",1741981322844,0.547664,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1741981323059,0.618564,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1741981323282,0.63301633,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1741981323490,0.63301633,84792.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981323491,0.535888,84786.0,84785.0,6e-07]
["bitfinex","BTCUSD",1741981323699,0.535888,84786.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981323700,0.54774,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981324095,0.56184973,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981325096,0.57420349,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981325296,0.91880349,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981325598,0.90020349,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981325809,0.57820349,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981326819,0.35095257,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981327035,0.58689557,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981327735,0.58289557,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981328083,0.58489557,84766.0,84765.0,0.0001696]
["bitfinex","BTCUSD",1741981328703,0.58389557,84766.0,84765.0,0.0487696]
["bitfinex","BTCUSD",1741981328910,0.58289557,84766.0,84765.0,0.0487696]
["bitfinex","BTCUSD",1741981329107,0.58489557,84766.0,84765.0,0.0487696]
["bitfinex","BTCUSD",1741981329930,0.01610973,84766.0,84765.0,0.2847156]
["bitfinex","BTCUSD",1741981330188,0.02851316,84766.0,84765.0,0.5111926]
["bitfinex","BTCUSD",1741981330392,0.01440343,84766.0,84765.0,0.5111926]
["bitfinex","BTCUSD",1741981330542,0.01440343,84766.0,84765.0,0.2752466]
["bitfinex","BTCUSD",1741981330757,0.02641545,84766.0,84765.0,0.5111926]
["bitfinex","BTCUSD",1741981330941,0.01601202,84766.0,84765.0,0.28978745]
["bitfinex","BTCUSD",1741981331143,0.01601202,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981331344,0.002,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981331586,0.01267438,84768.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981331734,0.01267438,84768.0,84765.0,0.51393445]
["bitfinex","BTCUSD",1741981331931,0.01400658,84767.0,84765.0,0.51393445]
["bitfinex","BTCUSD",1741981332133,0.01400658,84767.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981332134,0.011797,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981332333,0.24774,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981332529,0.26175202,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981333236,0.02580902,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981333446,0.26175202,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981334266,0.01401202,84766.0,84765.0,0.27799045]
["bitfinex","BTCUSD",1741981334476,0.235935,84769.0,84765.0,0.27786938]
["bitfinex","BTCUSD",1741981334722,0.01402396,84768.0,84765.0,0.27786938]
["bitfinex","BTCUSD",1741981335496,0.01402396,84768.0,84765.0,0.51381238]
["bitfinex","BTCUSD",1741981335704,0.01402396,84768.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741981335963,0.01400658,84767.0,84765.0,0.51381238]
["bitfinex","BTCUSD",1741981336314,0.24773,84770.0,84765.0,0.51381238]
["bitfinex","BTCUSD",1741981336535,0.01400658,84766.0,84765.0,0.51381238]
["bitfinex","BTCUSD",1741981336825,0.24773,84770.0,84765.0,0.51381238]
["bitfinex","BTCUSD",1741981337320,0.01400658,84769.0,84765.0,0.51381238]
["bitfinex","BTCUSD",1741981337680,0.01400658,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741981337886,0.26014627,84771.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741981338094,0.01400658,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741981338305,0.011797,84767.0,84765.0,0.26332853]
["bitfinex","BTCUSD",1741981338494,0.311797,84766.0,84765.0,0.26332853]
["bitfinex","BTCUSD",1741981338694,0.32580415,84766.0,84765.0,0.26332853]
["bitfinex","BTCUSD",1741981338910,0.32580415,84766.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981342975,0.31400715,84766.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981343330,0.01400715,84766.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981343669,0.3,84769.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981343867,0.01400728,84768.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981344766,0.01400728,84768.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741981344965,0.01241827,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981345166,0.01401272,84768.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981345485,0.01400728,84767.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981345642,0.235939,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981345845,0.24994928,84767.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981346055,0.01400728,84767.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981346802,0.24994928,84767.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981347032,0.01400728,84767.0,84765.0,0.41887353]
["bitfinex","BTCUSD",1741981347151,0.01400728,84767.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981347487,0.0139027,84766.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981347691,0.247733,84769.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981347886,0.01391358,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981348372,0.01391358,84768.0,84765.0,0.41887353]
["bitfinex","BTCUSD",1741981348854,0.235939,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981349061,0.01390814,84767.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981349462,0.01390814,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981349688,0.31244178,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981349689,0.31244178,84771.0,84766.0,0.24774]
["bitfinex","BTCUSD",1741981349879,0.31244178,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741981350086,0.31244178,84771.0,84767.0,0.235938]
["bitfinex","BTCUSD",1741981350285,0.32423778,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981350462,0.0003394,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981350963,0.0003394,84768.0,84765.0,0.41887153]
["bitfinex","BTCUSD",1741981351744,0.2362774,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981351936,0.0003394,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981352797,0.2362784,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981353023,0.2480744,84768.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981353303,0.235943,84766.0,84765.0,0.18292853]
["bitfinex","BTCUSD",1741981353673,0.24774,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981354115,0.011797,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981354495,0.24774,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981354873,0.011797,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981355073,0.24774,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981355282,0.011797,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981356795,0.0121354,84768.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981356926,0.0003394,84768.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981358025,0.01148973,84767.0,84766.0,0.235942]
["bitfinex","BTCUSD",1741981359076,0.01148973,84767.0,84765.0,0.37027353]
["bitfinex","BTCUSD",1741981359291,0.01148973,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981359832,0.01148973,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741981360062,0.01148973,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981360264,0.011797,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981360443,0.235942,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981360815,0.01139951,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981360998,0.02319651,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981361421,0.01139951,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981361776,0.3121354,84768.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981362259,0.01148976,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981364278,0.24742976,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981364466,0.01148976,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981365028,0.24743176,84767.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981365347,0.011797,84766.0,84765.0,0.13432853]
["bitfinex","BTCUSD",1741981365850,0.02327158,84766.0,84765.0,4.853e-05]
["bitfinex","BTCUSD",1741981369305,0.01147458,84766.0,84765.0,4.853e-05]
["bitfinex","BTCUSD",1741981369494,0.01147458,84766.0,84765.0,0.36949153]
["bitfinex","BTCUSD",1741981369701,0.0003394,84768.0,84766.0,0.235941]
["bitfinex","BTCUSD",1741981370028,0.01148929,84767.0,84766.0,0.235941]
["bitfinex","BTCUSD",1741981371113,0.0003394,84768.0,84766.0,0.235941]
["bitfinex","BTCUSD",1741981371318,0.01148929,84767.0,84766.0,0.235941]
["bitfinex","BTCUSD",1741981372326,0.01148929,84767.0,84766.0,0.26345849]
["bitfinex","BTCUSD",1741981372548,0.0003394,84768.0,84767.0,0.02633785]
["bitfinex","BTCUSD",1741981372705,0.0003394,84768.0,84767.0,0.02751738]
["bitfinex","BTCUSD",1741981373459,0.0003394,84768.0,84767.0,0.10271738]
["bitfinex","BTCUSD",1741981373654,0.0003394,84768.0,84767.0,0.14921738]
["bitfinex","BTCUSD",1741981374037,0.0003394,84768.0,84767.0,0.1613504]
["bitfinex","BTCUSD",1741981374633,0.0003394,84768.0,84767.0,0.14921738]
["bitfinex","BTCUSD",1741981374852,0.0003394,84768.0,84767.0,0.18610411]
["bitfinex","BTCUSD",1741981375231,0.0003394,84768.0,84767.0,0.14921738]
["bitfinex","BTCUSD",1741981375632,0.0003394,84768.0,84767.0,0.18608669]
["bitfinex","BTCUSD",1741981375831,0.0003394,84768.0,84767.0,0.14921738]
["bitfinex","BTCUSD",1741981376214,4e-07,84768.0,84767.0,0.14921738]
["bitfinex","BTCUSD",1741981376414,4e-07,84768.0,84767.0,0.18607326]
["bitfinex","BTCUSD",1741981377367,4e-07,84768.0,84767.0,0.18707326]
["bitfinex","BTCUSD",1741981377557,4e-07,84768.0,84767.0,1.69207326]
["bitfinex","BTCUSD",1741981377777,4e-07,84768.0,84767.0,1.74089373]
["bitfinex","BTCUSD",1741981378077,0.0003396,84795.0,84794.0,0.39339885]
["bitfinex","BTCUSD",1741981378378,0.0003396,84795.0,84794.0,0.52663885]
["bitfinex","BTCUSD",1741981378912,0.0003396,84795.0,84794.0,0.52563885]
["bitfinex","BTCUSD",1741981379123,0.0003396,84795.0,84794.0,0.52463885]
["bitfinex","BTCUSD",1741981380796,0.0003396,84795.0,84794.0,0.52763885]
["bitfinex","BTCUSD",1741981380977,0.0003396,84795.0,84794.0,0.52963885]
["bitfinex","BTCUSD",1741981381399,0.0003396,84795.0,84794.0,0.52463885]
["bitfinex","BTCUSD",1741981381602,0.0013396,84795.0,84794.0,0.52963885]
["bitfinex","BTCUSD",1741981381961,0.0013396,84795.0,84794.0,0.52763885]
["bitfinex","BTCUSD",1741981382145,0.0003396,84795.0,84794.0,0.52463885]
["bitfinex","BTCUSD",1741981382286,0.0003396,84795.0,84794.0,0.55186312]
["bitfinex","BTCUSD",1741981382488,0.0013396,84795.0,84794.0,0.55486312]
["bitfinex","BTCUSD",1741981382705,0.01982905,84795.0,84794.0,0.55486312]
["bitfinex","BTCUSD",1741981384485,0.01982905,84795.0,84794.0,0.55503272]
["bitfinex","BTCUSD",1741981386978,5e-08,84795.0,84794.0,0.55503272]
["bitfinex","BTCUSD",1741981387179,5e-08,84795.0,84794.0,0.60503272]
["bitfinex","BTCUSD",1741981387383,1.0,84804.0,84803.0,0.379132]
["bitfinex","BTCUSD",1741981387584,1.0,84804.0,84803.0,0.39367285]
["bitfinex","BTCUSD",1741981387789,0.44311934,84804.0,84803.0,0.39367285]
["bitfinex","BTCUSD",1741981387989,0.112016,84804.0,84803.0,0.39367285]
["bitfinex","BTCUSD",1741981388341,1e-06,84804.0,84803.0,0.39367285]
["bitfinex","BTCUSD",1741981388471,1e-06,84804.0,84803.0,0.39267285]
["bitfinex","BTCUSD",1741981388682,1e-06,84804.0,84803.0,0.44267285]
["bitfinex","BTCUSD",1741981389092,0.001001,84804.0,84803.0,0.45067285]
["bitfinex","BTCUSD",1741981389591,0.001001,84804.0,84803.0,0.44467285]
["bitfinex","BTCUSD",1741981389800,0.001001,84804.0,84803.0,0.39467285]
["bitfinex","BTCUSD",1741981390145,0.001001,84804.0,84803.0,0.44467285]
["bitfinex","BTCUSD",1741981390350,0.001001,84804.0,84803.0,0.44967285]
["bitfinex","BTCUSD",1741981390549,1e-06,84804.0,84803.0,0.44767285]
["bitfinex","BTCUSD",1741981390752,1e-06,84804.0,84803.0,0.45367285]
["bitfinex","BTCUSD",1741981390935,1e-06,84804.0,84803.0,0.45967285]
["bitfinex","BTCUSD",1741981392467,0.01848508,84815.0,84814.0,0.38584085]
["bitfinex","BTCUSD",1741981392676,0.01848508,84815.0,84814.0,1.26888085]
["bitfinex","BTCUSD",1741981393479,0.01848508,84815.0,84814.0,2.76888085]
["bitfinex","BTCUSD",1741981393701,0.01848508,84815.0,84814.0,1.26888085]
["bitfinex","BTCUSD",1741981393926,0.01848508,84815.0,84814.0,1.27488085]
["bitfinex","BTCUSD",1741981394322,0.01848508,84815.0,84814.0,1.28088085]
["bitfinex","BTCUSD",1741981394863,0.01848508,84815.0,84814.0,1.28084085]
["bitfinex","BTCUSD",1741981396573,0.01848508,84815.0,84814.0,1.04627325]
["bitfinex","BTCUSD",1741981396770,0.01848508,84815.0,84814.0,1.18043325]
["bitfinex","BTCUSD",1741981396947,0.01882428,84815.0,84814.0,1.18043325]
["bitfinex","BTCUSD",1741981398971,0.01882428,84815.0,84814.0,0.99665]
["bitfinex","BTCUSD",1741981399169,0.01882428,84815.0,84814.0,1.1426]
["bitfinex","BTCUSD",1741981399373,0.0003392,84815.0,84814.0,1.15714085]
["bitfinex","BTCUSD",1741981400185,0.0003392,84815.0,84814.0,1.15114085]
["bitfinex","BTCUSD",1741981401169,0.0003392,84815.0,84814.0,1.15014085]
["bitfinex","BTCUSD",1741981401770,0.0003392,84815.0,84814.0,1.15614085]
["bitfinex","BTCUSD",1741981401971,0.0003392,84815.0,84814.0,0.90854085]
["bitfinex","BTCUSD",1741981402175,0.0003392,84815.0,84814.0,1.01019085]
["bitfinex","BTCUSD",1741981402176,0.01882513,84815.0,84814.0,1.01019085]
["bitfinex","BTCUSD",1741981402375,0.01882513,84815.0,84814.0,0.39551085]
["bitfinex","BTCUSD",1741981402570,0.01882513,84815.0,84814.0,0.14516]
["bitfinex","BTCUSD",1741981402979,0.01882513,84815.0,84814.0,0.15695]
["bitfinex","BTCUSD",1741981403188,0.02593324,84815.0,84814.0,0.15695]
["bitfinex","BTCUSD",1741981403527,0.01882513,84815.0,84814.0,0.15695]
["bitfinex","BTCUSD",1741981404169,0.01882513,84815.0,84814.0,0.14516]
["bitfinex","BTCUSD",1741981406928,0.01882513,84815.0,84814.0,0.15695]
["bitfinex","BTCUSD",1741981408935,0.01882513,84815.0,84814.0,0.17149085]
["bitfinex","BTCUSD",1741981411560,0.01882513,84815.0,84814.0,1.67149085]
["bitfinex","BTCUSD",1741981411852,0.01882513,84815.0,84814.0,1.66549085]
["bitfinex","BTCUSD",1741981412059,0.01882513,84815.0,84814.0,0.16549085]
["bitfinex","BTCUSD",1741981412261,0.01882513,84815.0,84814.0,0.17149085]
["bitfinex","BTCUSD",1741981412605,0.01882513,84815.0,84814.0,0.16549085]
["bitfinex","BTCUSD",1741981412810,0.01882513,84815.0,84814.0,0.17149085]
["bitfinex","BTCUSD",1741981413013,0.01882513,84815.0,84814.0,0.16649085]
["bitfinex","BTCUSD",1741981413451,0.01882513,84815.0,84814.0,0.17249085]
["bitfinex","BTCUSD",1741981413830,0.01882513,84815.0,84814.0,0.16649085]
["bitfinex","BTCUSD",1741981414752,0.01882513,84815.0,84814.0,0.17049085]
["bitfinex","BTCUSD",1741981416904,0.01882513,84815.0,84814.0,0.15870085]
["bitfinex","BTCUSD",1741981417307,0.01882513,84815.0,84814.0,0.17049085]
["bitfinex","BTCUSD",1741981418657,0.04094011,84815.0,84814.0,0.17049085]
["bitfinex","BTCUSD",1741981419064,0.02245418,84815.0,84814.0,0.20848705]
["bitfinex","BTCUSD",1741981419269,0.02245418,84815.0,84814.0,0.28378705]
["bitfinex","BTCUSD",1741981419423,0.02245418,84815.0,84814.0,1.82820817]
["bitfinex","BTCUSD",1741981419825,0.0003392,84815.0,84814.0,1.82820817]
["bitfinex","BTCUSD",1741981420025,0.0003392,84815.0,84814.0,1.81820817]
["bitfinex","BTCUSD",1741981420447,0.0003392,84815.0,84814.0,1.82420817]
["bitfinex","BTCUSD",1741981420632,0.0003392,84815.0,84814.0,1.81820817]
["bitfinex","BTCUSD",1741981420833,0.0003392,84815.0,84814.0,1.82420817]
["bitfinex","BTCUSD",1741981421175,0.0003392,84815.0,84814.0,1.74890817]
["bitfinex","BTCUSD",1741981421379,0.0003392,84815.0,84814.0,0.24890817]
["bitfinex","BTCUSD",1741981421691,0.0003392,84815.0,84814.0,0.20326817]
["bitfinex","BTCUSD",1741981421860,0.0003392,84815.0,84814.0,0.20926817]
["bitfinex","BTCUSD",1741981422184,0.01882471,84815.0,84814.0,0.17245085]
["bitfinex","BTCUSD",1741981422360,0.01882471,84815.0,84814.0,0.111817]
["bitfinex","BTCUSD",1741981422701,0.34772171,84815.0,84814.0,0.117817]
["bitfinex","BTCUSD",1741981422892,0.64772171,84815.0,84814.0,0.117817]
["bitfinex","BTCUSD",1741981423100,0.65479305,84815.0,84814.0,0.117817]
["bitfinex","BTCUSD",1741981423255,0.65479305,84815.0,84814.0,0.105817]
["bitfinex","BTCUSD",1741981423452,0.6487694,84815.0,84814.0,0.105817]
["bitfinex","BTCUSD",1741981423657,0.6487694,84815.0,84814.0,0.117817]
["bitfinex","BTCUSD",1741981423862,0.67087757,84815.0,84814.0,0.111817]
["bitfinex","BTCUSD",1741981424113,0.67087757,84815.0,84814.0,0.113817]
["bitfinex","BTCUSD",1741981424917,0.67087757,84815.0,84814.0,0.107817]
["bitfinex","BTCUSD",1741981425115,0.67087757,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1741981426022,0.6487694,84815.0,84814.0,0.005]
["bitfinex","BTCUSD",1741981426963,0.6487694,84815.0,84814.0,0.003]
["bitfinex","BTCUSD",1741981427531,0.6938694,84815.0,84814.0,0.003]
["bitfinex","BTCUSD",1741981427952,0.6938694,84815.0,84800.0,0.13412]
["bitfinex","BTCUSD",1741981427953,0.547626,84805.0,84800.0,0.13412]
["bitfinex","BTCUSD",1741981428272,0.63527225,84805.0,84800.0,0.13412]
["bitfinex","BTCUSD",1741981429086,0.63527225,84805.0,84794.0,0.1342896]
["bitfinex","BTCUSD",1741981429293,0.65733988,84805.0,84794.0,0.1342896]
["bitfinex","BTCUSD",1741981432275,0.65733988,84805.0,84795.0,0.235862]
["bitfinex","BTCUSD",1741981432478,0.65733988,84805.0,84796.0,0.235857]
["bitfinex","BTCUSD",1741981432779,0.57673988,84805.0,84799.0,0.235849]
["bitfinex","BTCUSD",1741981433405,0.57673988,84805.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741981433527,0.59522984,84805.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741981433922,0.59522984,84805.0,84796.0,0.235857]
["bitfinex","BTCUSD",1741981434978,0.59522984,84805.0,84794.0,0.3701546]
["bitfinex","BTCUSD",1741981435183,0.59522984,84805.0,84796.0,0.235859]
["bitfinex","BTCUSD",1741981436467,0.59522984,84805.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741981436849,0.59522984,84805.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741981437238,0.59522984,84805.0,84798.0,0.235854]
["bitfinex","BTCUSD",1741981438492,0.59522984,84805.0,84799.0,0.235849]
["bitfinex","BTCUSD",1741981439239,0.59522984,84805.0,84800.0,0.235846]
["bitfinex","BTCUSD",1741981439418,0.34760384,84805.0,84800.0,0.235846]
["bitfinex","BTCUSD",1741981439621,0.34760384,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1741981442001,0.0408805,84805.0,84804.0,0.1352896]
["bitfinex","BTCUSD",1741981442383,0.0408805,84805.0,84804.0,0.1362896]
["bitfinex","BTCUSD",1741981443105,0.05937039,84805.0,84804.0,0.1362896]
["bitfinex","BTCUSD",1741981444637,0.35970959,84805.0,84804.0,0.0021696]
["bitfinex","BTCUSD",1741981447997,0.43810959,84805.0,84804.0,0.0021696]
["bitfinex","BTCUSD",1741981451694,0.35970959,84805.0,84804.0,0.0021696]
["bitfinex","BTCUSD",1741981454439,0.43561353,84805.0,84804.0,0.0021696]
["bitfinex","BTCUSD",1741981454811,0.48750959,84805.0,84804.0,0.0021696]
["bitfinex","BTCUSD",1741981454988,0.4690197,84805.0,84804.0,0.0021696]
["bitfinex","BTCUSD",1741981455332,0.4690197,84805.0,84804.0,0.0011696]
["bitfinex","BTCUSD",1741981455742,0.4690197,84805.0,84804.0,0.0001696]
["bitfinex","BTCUSD",1741981456799,0.4690197,84805.0,84804.0,6e-07]
["bitfinex","BTCUSD",1741981457780,0.011793,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981457982,0.01965415,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981458182,0.03814744,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981458922,0.06021507,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981459128,0.59607707,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981460236,0.59607707,84795.0,84794.0,0.0011696]
["bitfinex","BTCUSD",1741981467206,0.57758378,84795.0,84794.0,0.0011696]
["bitfinex","BTCUSD",1741981467424,0.57758378,84795.0,84794.0,0.1352896]
["bitfinex","BTCUSD",1741981470002,0.59607624,84795.0,84794.0,0.1352896]
["bitfinex","BTCUSD",1741981472626,0.04842124,84795.0,84794.0,0.3711546]
["bitfinex","BTCUSD",1741981472828,0.04056009,84795.0,84794.0,0.3711546]
["bitfinex","BTCUSD",1741981473241,0.36020056,84795.0,84794.0,0.1352896]
["bitfinex","BTCUSD",1741981474038,0.34840756,84795.0,84794.0,0.1352896]
["bitfinex","BTCUSD",1741981474239,0.04840756,84795.0,84794.0,0.1352896]
["bitfinex","BTCUSD",1741981474652,0.04840756,84795.0,84794.0,0.14983045]
["bitfinex","BTCUSD",1741981475089,0.04056009,84795.0,84794.0,0.14983045]
["bitfinex","BTCUSD",1741981475663,0.04835282,84795.0,84794.0,0.14983045]
["bitfinex","BTCUSD",1741981475869,0.04056009,84795.0,84794.0,0.14983045]
["bitfinex","BTCUSD",1741981476125,0.04842568,84795.0,84794.0,0.14983045]
["bitfinex","BTCUSD",1741981478492,0.59608068,84795.0,84794.0,0.0011696]
["bitfinex","BTCUSD",1741981480340,0.57401305,84795.0,84794.0,0.0011696]
["bitfinex","BTCUSD",1741981485237,0.55552059,84795.0,84794.0,0.0011696]
["bitfinex","BTCUSD",1741981486504,0.60062059,84795.0,84794.0,0.0011696]
["bitfinex","BTCUSD",1741981487508,0.60062059,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981488365,0.61911439,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981489463,0.69671439,84795.0,84794.0,0.0001696]
["bitfinex","BTCUSD",1741981491380,0.011797,84766.0,84765.0,4.853e-05]
["bitfinex","BTCUSD",1741981491579,0.01978138,84766.0,84765.0,0.13416853]
["bitfinex","BTCUSD",1741981492123,0.03827882,84766.0,84765.0,0.13416853]
["bitfinex","BTCUSD",1741981492654,0.05069753,84766.0,84765.0,0.13416853]
["bitfinex","BTCUSD",1741981493057,0.05069753,84766.0,84765.0,0.00404853]
["bitfinex","BTCUSD",1741981493258,0.05069753,84766.0,84765.0,0.00904853]
["bitfinex","BTCUSD",1741981493490,0.02648182,84766.0,84765.0,0.00904853]
["bitfinex","BTCUSD",1741981493689,0.00798438,84766.0,84765.0,0.29712638]
["bitfinex","BTCUSD",1741981493890,0.00798438,84766.0,84765.0,0.31156406]
["bitfinex","BTCUSD",1741981494095,0.00902324,84790.0,84788.0,0.235881]
["bitfinex","BTCUSD",1741981494276,0.011793,84789.0,84787.0,0.13804]
["bitfinex","BTCUSD",1741981494486,0.011794,84788.0,84787.0,0.13804]
["bitfinex","BTCUSD",1741981494876,0.0198367,84788.0,84787.0,0.13804]
["bitfinex","BTCUSD",1741981495736,0.247705,84778.0,84776.0,0.0467]
["bitfinex","BTCUSD",1741981495925,0.247705,84778.0,84777.0,0.15266085]
["bitfinex","BTCUSD",1741981496269,0.25571541,84778.0,84777.0,0.15266085]
["bitfinex","BTCUSD",1741981496840,0.27420996,84778.0,84777.0,0.15266085]
["bitfinex","BTCUSD",1741981497058,0.27420996,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1741981497212,0.27420996,84778.0,84777.0,0.14104]
["bitfinex","BTCUSD",1741981497404,0.27420996,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1741981498024,0.27420996,84778.0,84777.0,0.007]
["bitfinex","BTCUSD",1741981498446,0.57420996,84778.0,84777.0,0.007]
["bitfinex","BTCUSD",1741981499285,0.57420996,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1741981499713,0.57420996,84778.0,84777.0,0.005]
["bitfinex","BTCUSD",1741981500055,0.57420996,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1741981500435,0.57420996,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1741981501517,0.65670996,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1741981503069,0.65670996,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1741981503269,0.65770996,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1741981503494,0.65870996,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1741981504229,0.65870996,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1741981504438,0.65870996,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981505890,0.57620996,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981507073,0.32850496,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981507253,0.34029996,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981507460,0.32180541,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981507864,0.32080541,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981508242,0.32080541,84778.0,84777.0,0.0021696]
["bitfinex","BTCUSD",1741981508699,0.44920541,84778.0,84777.0,0.0021696]
["bitfinex","BTCUSD",1741981509255,0.44820541,84778.0,84777.0,0.0011696]
["bitfinex","BTCUSD",1741981510122,0.44820541,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981510284,0.4687037,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981512684,0.8826037,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981517007,0.7542037,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981518912,0.87377873,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981519131,0.8328037,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981523013,0.9037537,84778.0,84777.0,0.0001696]
["bitfinex","BTCUSD",1741981525563,0.9037537,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1741981525765,0.9037537,84778.0,84765.0,4.853e-05]
["bitfinex","BTCUSD",1741981525766,0.69609,84766.0,84765.0,1.3e-07]
["bitfinex","BTCUSD",1741981525924,1.10999,84766.0,84765.0,1.3e-07]
["bitfinex","BTCUSD",1741981526122,1.11784409,84766.0,84765.0,1.3e-07]
["bitfinex","BTCUSD",1741981527025,1.25772409,84766.0,84765.0,1.3e-07]
["bitfinex","BTCUSD",1741981527369,1.12384409,84766.0,84765.0,1.3e-07]
["bitfinex","BTCUSD",1741981528129,1.26068409,84766.0,84765.0,1.3e-07]
["bitfinex","BTCUSD",1741981528329,0.594151,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981528847,0.67325596,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981529215,0.6917581,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981529457,0.8285981,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981529659,0.8325981,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981529860,0.6957581,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981530106,1.2505381,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981530278,1.1136581,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981531366,1.31213313,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981531908,1.44933313,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981532107,1.44537313,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981532311,1.33065615,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981532519,1.20141615,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981532974,1.33473615,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981533181,1.33873615,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981533420,1.20541615,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981534001,1.34269615,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981534201,1.46223118,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981535259,1.32499118,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981535589,1.46215118,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981535738,1.46211118,84762.0,84761.0,3.3e-07]
["bitfinex","BTCUSD",1741981535940,0.547818,84739.0,84730.0,0.1257]
["bitfinex","BTCUSD",1741981536340,0.55591622,84739.0,84730.0,0.1257]
["bitfinex","BTCUSD",1741981536727,0.57442043,84739.0,84724.0,0.08098]
["bitfinex","BTCUSD",1741981536988,0.55591622,84739.0,84724.0,0.08098]
["bitfinex","BTCUSD",1741981537184,0.55591622,84739.0,84738.0,0.0023392]
["bitfinex","BTCUSD",1741981537693,0.55591622,84739.0,84738.0,0.0003392]
["bitfinex","BTCUSD",1741981538190,0.55591622,84739.0,84738.0,0.0013392]
["bitfinex","BTCUSD",1741981538567,0.55591622,84739.0,84738.0,0.0003392]
["bitfinex","BTCUSD",1741981538799,5.68032478,84739.0,84738.0,2e-07]
["bitfinex","BTCUSD",1741981538988,0.56979178,84739.0,84738.0,2e-07]
["bitfinex","BTCUSD",1741981539562,0.547859,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741981539977,0.55588348,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741981541200,0.57439092,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741981543199,0.68140001,84725.0,84724.0,0.00208]
["bitfinex","BTCUSD",1741981543678,0.68140001,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741981544260,0.57439092,84725.0,84724.0,0.00208]
["bitfinex","BTCUSD",1741981545116,0.57439092,84725.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741981545117,0.011804,84713.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741981545312,0.311804,84712.0,84711.0,0.0008]
["bitfinex","BTCUSD",1741981547827,0.32100311,84712.0,84711.0,0.0028]
["bitfinex","BTCUSD",1741981548289,0.011807,84691.0,84690.0,0.0803]
["bitfinex","BTCUSD",1741981548601,0.011807,84693.0,84690.0,0.0803]
["bitfinex","BTCUSD",1741981548792,0.02085773,84691.0,84690.0,0.0803]
["bitfinex","BTCUSD",1741981548991,0.247958,84692.0,84690.0,0.0803]
["bitfinex","BTCUSD",1741981549232,0.00908675,84691.0,84690.0,0.0803]
["bitfinex","BTCUSD",1741981549434,0.02089375,84691.0,84690.0,0.0803]
["bitfinex","BTCUSD",1741981551511,0.02089375,84691.0,84690.0,0.0823]
["bitfinex","BTCUSD",1741981552026,0.00908675,84691.0,84690.0,0.0823]
["bitfinex","BTCUSD",1741981552748,0.00908675,84691.0,84690.0,0.0824698]
["bitfinex","BTCUSD",1741981554018,0.02089375,84691.0,84690.0,0.0824698]
["bitfinex","BTCUSD",1741981554988,0.02089375,84691.0,84690.0,0.0021698]
["bitfinex","BTCUSD",1741981555969,0.02089375,84691.0,84690.0,0.0001698]
["bitfinex","BTCUSD",1741981556410,0.02089375,84691.0,84690.0,0.0011698]
["bitfinex","BTCUSD",1741981557869,0.02089375,84691.0,84690.0,0.0001698]
["bitfinex","BTCUSD",1741981558071,0.02089375,84691.0,84690.0,0.0011698]
["bitfinex","BTCUSD",1741981558674,0.02040671,84691.0,84690.0,0.0011698]
["bitfinex","BTCUSD",1741981561831,0.236155,84690.0,84685.0,0.08176107]
["bitfinex","BTCUSD",1741981562033,0.25653623,84689.0,84685.0,0.08176107]
["bitfinex","BTCUSD",1741981562276,0.247973,84687.0,84685.0,0.08176107]
["bitfinex","BTCUSD",1741981562589,0.011808,84688.0,84685.0,0.08176107]
["bitfinex","BTCUSD",1741981562818,0.00856923,84686.0,84685.0,0.08176107]
["bitfinex","BTCUSD",1741981563003,0.236163,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981563209,0.247971,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981563370,0.00857467,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981564595,0.01851334,84689.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981564770,0.00857388,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981564971,0.25467334,84689.0,84686.0,0.14004]
["bitfinex","BTCUSD",1741981565187,0.00857388,84687.0,84686.0,0.14004]
["bitfinex","BTCUSD",1741981565562,0.01851334,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1741981565763,0.01851334,84689.0,84686.0,0.151848]
["bitfinex","BTCUSD",1741981565764,0.00857388,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981566107,0.01851334,84689.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981566265,0.00857388,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981566462,0.01851334,84689.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981566677,0.00857388,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981567273,0.00857388,84687.0,84686.0,0.14104]
["bitfinex","BTCUSD",1741981567483,0.01851334,84689.0,84686.0,0.14204]
["bitfinex","BTCUSD",1741981567716,0.236162,84688.0,84686.0,0.14204]
["bitfinex","BTCUSD",1741981567916,0.02037644,84687.0,84686.0,0.14004]
["bitfinex","BTCUSD",1741981568125,0.00856844,84687.0,84686.0,0.14004]
["bitfinex","BTCUSD",1741981568304,0.236163,84687.0,84686.0,0.14304]
["bitfinex","BTCUSD",1741981568503,0.00857388,84687.0,84686.0,0.14004]
["bitfinex","BTCUSD",1741981568993,0.01851334,84689.0,84686.0,0.14304]
["bitfinex","BTCUSD",1741981569193,0.00857397,84687.0,84686.0,0.391011]
["bitfinex","BTCUSD",1741981569345,0.01851334,84689.0,84686.0,0.391011]
["bitfinex","BTCUSD",1741981569551,0.01851334,84689.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741981569749,0.01851334,84689.0,84686.0,0.390011]
["bitfinex","BTCUSD",1741981569957,0.01851334,84689.0,84686.0,0.378203]
["bitfinex","BTCUSD",1741981570132,0.01851334,84689.0,84686.0,0.390011]
["bitfinex","BTCUSD",1741981570333,0.25467234,84689.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981570552,0.24797,84688.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981570759,0.24797,84688.0,84686.0,0.14104]
["bitfinex","BTCUSD",1741981570965,0.011808,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981571416,0.011808,84687.0,84686.0,0.14104]
["bitfinex","BTCUSD",1741981571602,0.011808,84687.0,84686.0,0.13904]
["bitfinex","BTCUSD",1741981571764,0.011808,84687.0,84686.0,0.13759214]
["bitfinex","BTCUSD",1741981571960,0.011808,84687.0,84686.0,0.13959214]
["bitfinex","BTCUSD",1741981572162,0.01851334,84689.0,84687.0,0.0754]
["bitfinex","BTCUSD",1741981572607,0.01851334,84689.0,84688.0,0.13888]
["bitfinex","BTCUSD",1741981573566,0.03032034,84689.0,84688.0,0.13888]
["bitfinex","BTCUSD",1741981573772,0.247991,84681.0,84679.0,0.0796]
["bitfinex","BTCUSD",1741981573976,0.011809,84681.0,84679.0,0.0796]
["bitfinex","BTCUSD",1741981574175,0.011809,84681.0,84680.0,0.13884]
["bitfinex","BTCUSD",1741981574918,0.247992,84680.0,84679.0,0.0816]
["bitfinex","BTCUSD",1741981575120,0.247992,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1741981575121,0.547992,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1741981575384,0.547992,84680.0,84666.0,0.7496]
["bitfinex","BTCUSD",1741981575385,0.248001,84677.0,84674.0,0.13876]
["bitfinex","BTCUSD",1741981575788,0.311809,84677.0,84674.0,0.13876]
["bitfinex","BTCUSD",1741981576010,0.536192,84677.0,84674.0,0.13876]
["bitfinex","BTCUSD",1741981576206,0.011809,84675.0,84674.0,0.13876]
["bitfinex","BTCUSD",1741981576360,0.236197,84676.0,84674.0,0.13876]
["bitfinex","BTCUSD",1741981576561,0.011809,84675.0,84674.0,0.13876]
["bitfinex","BTCUSD",1741981576774,0.011809,84675.0,84670.0,0.0001698]
["bitfinex","BTCUSD",1741981576775,0.01181,84671.0,84670.0,0.0001698]
["bitfinex","BTCUSD",1741981577199,0.248018,84671.0,84670.0,0.1391298]
["bitfinex","BTCUSD",1741981577404,0.248018,84671.0,84670.0,0.0001698]
["bitfinex","BTCUSD",1741981577579,0.248018,84671.0,84670.0,0.1390898]
["bitfinex","BTCUSD",1741981578143,0.249018,84671.0,84670.0,0.1390898]
["bitfinex","BTCUSD",1741981578543,0.249018,84671.0,84670.0,0.1410898]
["bitfinex","BTCUSD",1741981578794,0.26753461,84671.0,84670.0,0.1410898]
["bitfinex","BTCUSD",1741981579465,0.27945731,84671.0,84670.0,0.1410898]
["bitfinex","BTCUSD",1741981580844,0.03143931,84671.0,84670.0,0.1410898]
["bitfinex","BTCUSD",1741981581079,0.04324931,84671.0,84670.0,0.1410898]
["bitfinex","BTCUSD",1741981581813,0.04324931,84671.0,84670.0,0.13978673]
["bitfinex","BTCUSD",1741981582921,0.05176461,84671.0,84670.0,0.13978673]
["bitfinex","BTCUSD",1741981585819,0.03995461,84671.0,84670.0,0.13978673]
["bitfinex","BTCUSD",1741981586035,0.02803191,84671.0,84670.0,0.014991]
["bitfinex","BTCUSD",1741981586239,0.0095153,84671.0,84670.0,0.23373089]
["bitfinex","BTCUSD",1741981586630,0.001,84671.0,84670.0,0.23373089]
["bitfinex","BTCUSD",1741981586798,0.001,84671.0,84670.0,0.28063085]
["bitfinex","BTCUSD",1741981587002,0.001,84671.0,84670.0,0.27945]
["bitfinex","BTCUSD",1741981587934,0.23614,84696.0,84689.0,0.236155]
["bitfinex","BTCUSD",1741981588157,0.247946,84696.0,84690.0,0.13772]
["bitfinex","BTCUSD",1741981588362,0.311806,84696.0,84690.0,0.13672]
["bitfinex","BTCUSD",1741981588492,0.0124139,84691.0,84690.0,0.13672]
["bitfinex","BTCUSD",1741981588834,0.0121466,84691.0,84690.0,0.13672]
["bitfinex","BTCUSD",1741981589823,0.02424985,84691.0,84690.0,0.13672]
["bitfinex","BTCUSD",1741981589985,0.02424985,84691.0,84690.0,0.13872]
["bitfinex","BTCUSD",1741981591057,0.02424985,84691.0,84690.0,0.14172]
["bitfinex","BTCUSD",1741981591903,0.02424985,84691.0,84690.0,0.14053643]
["bitfinex","BTCUSD",1741981592463,0.32424985,84691.0,84690.0,0.005]
["bitfinex","BTCUSD",1741981594389,0.3383818,84691.0,84690.0,0.005]
["bitfinex","BTCUSD",1741981594587,0.32424985,84691.0,84690.0,0.005]
["bitfinex","BTCUSD",1741981595884,0.32424985,84691.0,84690.0,0.003]
["bitfinex","BTCUSD",1741981597261,0.011809,84676.0,84673.0,0.13836]
["bitfinex","BTCUSD",1741981597469,0.01181,84673.0,84672.0,0.1384]
["bitfinex","BTCUSD",1741981597927,0.01054409,84673.0,84672.0,0.1384]
["bitfinex","BTCUSD",1741981598127,0.03753632,84673.0,84672.0,0.1384]
["bitfinex","BTCUSD",1741981598554,0.01901984,84673.0,84672.0,0.1384]
["bitfinex","BTCUSD",1741981598948,0.03082984,84673.0,84672.0,0.1424]
["bitfinex","BTCUSD",1741981600352,0.01901984,84673.0,84672.0,0.1424]
["bitfinex","BTCUSD",1741981600558,0.01901984,84673.0,84672.0,0.1474]
["bitfinex","BTCUSD",1741981601057,0.03082984,84673.0,84672.0,0.1474]
["bitfinex","BTCUSD",1741981601358,0.03082984,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981601672,0.01901984,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981601969,0.25522184,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981602193,0.26703184,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981602525,0.01901984,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981603079,0.03082984,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981603421,0.00847575,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981603866,0.236201,84674.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981603867,0.248011,84674.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981604180,0.00847575,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981605065,0.00847575,84673.0,84672.0,0.1425698]
["bitfinex","BTCUSD",1741981605263,0.00847575,84673.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981605691,0.3,84679.0,84673.0,0.236202]
["bitfinex","BTCUSD",1741981606271,0.536187,84679.0,84672.0,0.1475698]
["bitfinex","BTCUSD",1741981606470,0.3,84679.0,84674.0,0.236198]
["bitfinex","BTCUSD",1741981606697,0.236173,84684.0,84672.0,0.3747738]
["bitfinex","BTCUSD",1741981606698,0.24875009,84691.0,84676.0,0.011809]
["bitfinex","BTCUSD",1741981606904,0.01259609,84691.0,84687.0,0.236161]
["bitfinex","BTCUSD",1741981607125,0.01259609,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1741981607339,0.01259609,84691.0,84689.0,0.236155]
["bitfinex","BTCUSD",1741981607721,0.01259609,84691.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741981607722,0.02440309,84691.0,84683.0,0.236174]
["bitfinex","BTCUSD",1741981608084,0.247964,84690.0,84684.0,0.236169]
["bitfinex","BTCUSD",1741981608418,0.236159,84689.0,84684.0,0.236169]
["bitfinex","BTCUSD",1741981609477,0.236159,84689.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741981609478,0.236165,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741981609638,0.236165,84687.0,84680.0,0.285882]
["bitfinex","BTCUSD",1741981609639,0.236159,84689.0,84680.0,0.236182]
["bitfinex","BTCUSD",1741981609843,0.236159,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1741981610041,0.02440309,84691.0,84686.0,0.236164]
["bitfinex","BTCUSD",1741981611091,0.02440309,84691.0,84687.0,0.236162]
["bitfinex","BTCUSD",1741981611296,0.01259609,84691.0,84687.0,0.236162]
["bitfinex","BTCUSD",1741981611657,0.0003396,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1741981611975,0.0003396,84691.0,84689.0,0.328362]
["bitfinex","BTCUSD",1741981612559,0.0003396,84690.0,84689.0,0.328362]
["bitfinex","BTCUSD",1741981612778,0.0003396,84690.0,84689.0,0.316555]
["bitfinex","BTCUSD",1741981613320,0.0003396,84690.0,84689.0,0.318555]
["bitfinex","BTCUSD",1741981614087,0.0003396,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1741981614308,0.0003396,84690.0,84689.0,0.14264]
["bitfinex","BTCUSD",1741981614488,0.01979197,84690.0,84689.0,0.14264]
["bitfinex","BTCUSD",1741981614840,0.01979197,84690.0,84689.0,0.13964]
["bitfinex","BTCUSD",1741981615040,0.01979197,84690.0,84689.0,0.14164]
["bitfinex","BTCUSD",1741981615447,0.01979197,84690.0,84689.0,0.14464]
["bitfinex","BTCUSD",1741981616217,0.00798497,84690.0,84689.0,0.14464]
["bitfinex","BTCUSD",1741981616417,0.00798497,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1741981616621,0.40029197,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1741981617481,0.44919197,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1741981617686,0.44919197,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1741981617813,0.44919197,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1741981618247,0.44919197,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1741981618445,0.01181,84673.0,84672.0,0.0001698]
["bitfinex","BTCUSD",1741981618647,0.248012,84673.0,84672.0,0.0001698]
["bitfinex","BTCUSD",1741981618965,0.25657913,84673.0,84672.0,0.0001698]
["bitfinex","BTCUSD",1741981620127,0.25657913,84673.0,84672.0,0.0041698]
["bitfinex","BTCUSD",1741981620765,0.268553,84673.0,84672.0,0.0091698]
["bitfinex","BTCUSD",1741981624359,0.568553,84673.0,84672.0,0.0091698]
["bitfinex","BTCUSD",1741981625440,0.568553,84673.0,84672.0,0.0001698]
["bitfinex","BTCUSD",1741981625841,0.568553,84673.0,84672.0,0.0021698]
["bitfinex","BTCUSD",1741981626257,0.568553,84673.0,84672.0,0.0031698]
["bitfinex","BTCUSD",1741981628502,0.649753,84673.0,84672.0,0.0031698]
["bitfinex","BTCUSD",1741981629538,0.568553,84673.0,84672.0,0.0031698]
["bitfinex","BTCUSD",1741981630233,0.020541,84673.0,84672.0,0.0031698]
["bitfinex","BTCUSD",1741981630433,0.032351,84673.0,84672.0,0.0031698]
["bitfinex","BTCUSD",1741981630798,0.03228375,84673.0,84672.0,0.0031698]
["bitfinex","BTCUSD",1741981631749,0.00849988,84673.0,84672.0,0.2511848]
["bitfinex","BTCUSD",1741981632161,0.247976,84686.0,84672.0,0.2511848]
["bitfinex","BTCUSD",1741981632366,0.01223236,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741981632508,0.01223236,84688.0,84686.0,0.236164]
["bitfinex","BTCUSD",1741981632734,0.0003396,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1741981633575,0.0003396,84690.0,84688.0,0.236159]
["bitfinex","BTCUSD",1741981634576,0.0003396,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1741981634781,0.0003396,84690.0,84689.0,0.00418062]
["bitfinex","BTCUSD",1741981635088,0.0003396,84690.0,84689.0,0.091007]
["bitfinex","BTCUSD",1741981635409,0.0003396,84690.0,84689.0,0.09218752]
["bitfinex","BTCUSD",1741981635793,0.0003396,84690.0,84689.0,0.09418752]
["bitfinex","BTCUSD",1741981636005,0.0003396,84690.0,84689.0,0.09218752]
["bitfinex","BTCUSD",1741981637019,0.0003396,84690.0,84689.0,0.09518752]
["bitfinex","BTCUSD",1741981637456,0.0003396,84690.0,84689.0,0.14758752]
["bitfinex","BTCUSD",1741981637657,0.0003396,84690.0,84689.0,0.14458752]
["bitfinex","BTCUSD",1741981637881,0.0003396,84690.0,84689.0,0.14558752]
["bitfinex","BTCUSD",1741981638086,0.0003396,84690.0,84689.0,0.14958752]
["bitfinex","BTCUSD",1741981638284,0.0003396,84690.0,84689.0,0.21912837]
["bitfinex","BTCUSD",1741981638509,0.0003396,84690.0,84689.0,0.21012837]
["bitfinex","BTCUSD",1741981638706,0.0003396,84690.0,84689.0,0.25293263]
["bitfinex","BTCUSD",1741981638936,0.0003396,84691.0,84690.0,0.26750285]
["bitfinex","BTCUSD",1741981639055,0.0003396,84691.0,84690.0,0.43210711]
["bitfinex","BTCUSD",1741981639259,6e-07,84691.0,84690.0,0.73210711]
["bitfinex","BTCUSD",1741981639463,0.0003396,84725.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741981639664,0.0003396,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741981639865,0.00888266,84724.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741981640063,0.00888266,84724.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741981640381,0.00888266,84724.0,84722.0,0.236064]
["bitfinex","BTCUSD",1741981640998,0.00888266,84724.0,84721.0,0.247871]
["bitfinex","BTCUSD",1741981640999,0.00888266,84724.0,84720.0,0.373589]
["bitfinex","BTCUSD",1741981641313,0.00888266,84724.0,84723.0,0.001]
["bitfinex","BTCUSD",1741981641527,0.011803,84721.0,84720.0,0.13752]
["bitfinex","BTCUSD",1741981641678,0.247871,84721.0,84720.0,0.13752]
["bitfinex","BTCUSD",1741981641874,0.247871,84721.0,84706.0,0.0794]
["bitfinex","BTCUSD",1741981641875,0.236099,84710.0,84706.0,0.0794]
["bitfinex","BTCUSD",1741981642083,0.011804,84711.0,84701.0,0.0484]
["bitfinex","BTCUSD",1741981642084,0.23611,84706.0,84701.0,0.0484]
["bitfinex","BTCUSD",1741981642286,0.011805,84708.0,84702.0,0.13768]
["bitfinex","BTCUSD",1741981642489,0.0088157,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1741981642715,0.236096,84711.0,84704.0,0.373756]
["bitfinex","BTCUSD",1741981642929,0.0088157,84705.0,84704.0,0.373756]
["bitfinex","BTCUSD",1741981643130,0.236096,84711.0,84706.0,0.236109]
["bitfinex","BTCUSD",1741981643401,0.011804,84712.0,84706.0,0.236109]
["bitfinex","BTCUSD",1741981643614,0.236087,84715.0,84708.0,0.236105]
["bitfinex","BTCUSD",1741981643812,0.247891,84715.0,84708.0,0.236105]
["bitfinex","BTCUSD",1741981644014,0.536082,84717.0,84710.0,0.236098]
["bitfinex","BTCUSD",1741981644188,0.011804,84715.0,84708.0,0.236105]
["bitfinex","BTCUSD",1741981644520,0.011804,84715.0,84709.0,0.236099]
["bitfinex","BTCUSD",1741981644971,0.311803,84718.0,84711.0,0.236094]
["bitfinex","BTCUSD",1741981645150,0.3,84718.0,84713.0,0.23609]
["bitfinex","BTCUSD",1741981645351,0.3,84718.0,84714.0,0.236088]
["bitfinex","BTCUSD",1741981645872,0.536077,84718.0,84714.0,0.236088]
["bitfinex","BTCUSD",1741981646042,0.311804,84716.0,84711.0,0.236094]
["bitfinex","BTCUSD",1741981646251,0.311804,84716.0,84707.0,0.37068178]
["bitfinex","BTCUSD",1741981646464,0.3,84716.0,84707.0,0.37068178]
["bitfinex","BTCUSD",1741981647126,0.3,84716.0,84710.0,0.236097]
["bitfinex","BTCUSD",1741981647901,0.3,84716.0,84711.0,0.236094]
["bitfinex","BTCUSD",1741981648037,0.3,84716.0,84712.0,0.236092]
["bitfinex","BTCUSD",1741981648256,0.3,84720.0,84717.0,0.236077]
["bitfinex","BTCUSD",1741981648467,0.3,84720.0,84716.0,0.23608]
["bitfinex","BTCUSD",1741981649080,0.000339,84716.0,84714.0,0.236086]
["bitfinex","BTCUSD",1741981649628,0.000339,84716.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741981651883,0.000339,84716.0,84715.0,0.014804]
["bitfinex","BTCUSD",1741981652713,0.000339,84716.0,84715.0,0.06418421]
["bitfinex","BTCUSD",1741981654361,0.000339,84716.0,84715.0,0.06818421]
["bitfinex","BTCUSD",1741981655101,0.000339,84716.0,84715.0,0.06418421]
["bitfinex","BTCUSD",1741981655522,0.000339,84716.0,84715.0,0.06718421]
["bitfinex","BTCUSD",1741981656073,0.000339,84716.0,84715.0,0.071004]
["bitfinex","BTCUSD",1741981656236,0.000339,84716.0,84715.0,1.571004]
["bitfinex","BTCUSD",1741981656986,0.0003396,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741981657157,0.0003396,84725.0,84724.0,0.384943]
["bitfinex","BTCUSD",1741981657723,0.0003396,84725.0,84724.0,0.40836231]
["bitfinex","BTCUSD",1741981658261,0.0003396,84725.0,84724.0,0.42290316]
["bitfinex","BTCUSD",1741981658701,0.0003396,84725.0,84724.0,0.42890316]
["bitfinex","BTCUSD",1741981659110,0.0003396,84725.0,84724.0,0.43490316]
["bitfinex","BTCUSD",1741981661487,0.0003396,84725.0,84724.0,0.56610316]
["bitfinex","BTCUSD",1741981661818,0.3,84750.0,84724.0,0.56610316]
["bitfinex","BTCUSD",1741981662020,0.547789,84750.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741981662241,0.00890378,84749.0,84745.0,0.1368]
["bitfinex","BTCUSD",1741981662449,0.00890378,84749.0,84747.0,0.235994]
["bitfinex","BTCUSD",1741981662648,0.3,84751.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741981663236,0.3,84753.0,84748.0,0.235991]
["bitfinex","BTCUSD",1741981663437,0.31174033,84753.0,84749.0,0.235989]
["bitfinex","BTCUSD",1741981664120,0.55951933,84753.0,84747.0,0.25960308]
["bitfinex","BTCUSD",1741981664319,0.3,84751.0,84747.0,0.25960308]
["bitfinex","BTCUSD",1741981664519,0.3,84751.0,84748.0,0.002]
["bitfinex","BTCUSD",1741981665103,0.3,84751.0,84749.0,0.002]
["bitfinex","BTCUSD",1741981665716,0.535987,84751.0,84749.0,0.002]
["bitfinex","BTCUSD",1741981666335,0.011799,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1741981666538,0.31174033,84753.0,84749.0,0.002]
["bitfinex","BTCUSD",1741981666933,0.31174033,84753.0,84747.0,0.237995]
["bitfinex","BTCUSD",1741981667156,0.54772233,84753.0,84748.0,0.235992]
["bitfinex","BTCUSD",1741981667366,0.54772233,84753.0,84749.0,0.237988]
["bitfinex","BTCUSD",1741981667586,0.54772233,84753.0,84749.0,0.002]
["bitfinex","BTCUSD",1741981667818,0.25952033,84753.0,84749.0,0.002]
["bitfinex","BTCUSD",1741981668075,0.01174033,84753.0,84750.0,0.235988]
["bitfinex","BTCUSD",1741981668216,0.01174033,84753.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741981668425,0.011797,84761.0,84751.0,0.235983]
["bitfinex","BTCUSD",1741981668426,0.01218831,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741981668632,0.01218831,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741981668633,0.0003394,84762.0,84760.0,0.13656]
["bitfinex","BTCUSD",1741981668835,0.0003394,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741981669422,0.00929861,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741981669611,0.00929861,84762.0,84760.0,0.372517]
["bitfinex","BTCUSD",1741981671048,0.00929861,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741981671227,0.0003394,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741981671433,0.0093009,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741981671778,0.0003394,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741981672002,0.0093009,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1741981672480,0.0093009,84762.0,84760.0,0.372517]
["bitfinex","BTCUSD",1741981672683,0.0003394,84762.0,84760.0,0.384315]
["bitfinex","BTCUSD",1741981672978,0.0003394,84762.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741981673554,0.0003394,84762.0,84761.0,0.01297658]
["bitfinex","BTCUSD",1741981674373,0.0003394,84762.0,84761.0,0.01497658]
["bitfinex","BTCUSD",1741981674790,0.0003394,84762.0,84761.0,0.01297658]
["bitfinex","BTCUSD",1741981675203,0.0003394,84762.0,84761.0,0.01797658]
["bitfinex","BTCUSD",1741981675587,0.0003394,84762.0,84761.0,0.02397658]
["bitfinex","BTCUSD",1741981676532,0.0003394,84762.0,84761.0,0.022797]
["bitfinex","BTCUSD",1741981678182,0.0003394,84762.0,84761.0,0.011]
["bitfinex","BTCUSD",1741981678931,0.0003394,84762.0,84761.0,0.022797]
["bitfinex","BTCUSD",1741981681174,0.0003394,84762.0,84761.0,0.14788]
["bitfinex","BTCUSD",1741981681386,0.0003394,84762.0,84761.0,0.159677]
["bitfinex","BTCUSD",1741981685685,0.0003394,84762.0,84761.0,0.16085657]
["bitfinex","BTCUSD",1741981687622,0.0003394,84762.0,84761.0,0.16085655]
["bitfinex","BTCUSD",1741981687833,0.0003394,84762.0,84761.0,0.3086974]
["bitfinex","BTCUSD",1741981688038,4e-07,84762.0,84761.0,0.30751785]
["bitfinex","BTCUSD",1741981688242,4e-07,84762.0,84761.0,0.35751785]
["bitfinex","BTCUSD",1741981688413,0.0003396,84775.0,84774.0,0.34685785]
["bitfinex","BTCUSD",1741981688654,0.0003396,84776.0,84775.0,0.03133585]
["bitfinex","BTCUSD",1741981688857,0.0003396,84776.0,84775.0,0.11917157]
["bitfinex","BTCUSD",1741981689824,6e-07,84776.0,84775.0,0.12517157]
["bitfinex","BTCUSD",1741981690024,6e-07,84776.0,84775.0,0.42517157]
["bitfinex","BTCUSD",1741981690234,6e-07,84776.0,84775.0,0.42399239]
["bitfinex","BTCUSD",1741981690428,6e-07,84776.0,84775.0,1.07351987]
["bitfinex","BTCUSD",1741981690636,0.0003392,84794.0,84788.0,0.34681685]
["bitfinex","BTCUSD",1741981690835,0.0003392,84794.0,84788.0,1.26899339]
["bitfinex","BTCUSD",1741981691747,0.0003392,84794.0,84788.0,1.32499339]
["bitfinex","BTCUSD",1741981692360,0.0003392,84794.0,84793.0,0.302661]
["bitfinex","BTCUSD",1741981692563,0.0003392,84794.0,84793.0,0.36590185]
["bitfinex","BTCUSD",1741981693188,0.0003392,84794.0,84793.0,1.86590185]
["bitfinex","BTCUSD",1741981693648,0.0003392,84794.0,84793.0,1.88989135]
["bitfinex","BTCUSD",1741981693835,2e-07,84794.0,84793.0,1.88989135]
["bitfinex","BTCUSD",1741981694028,2e-07,84794.0,84793.0,2.02629135]
["bitfinex","BTCUSD",1741981694435,2e-07,84794.0,84793.0,2.56899007]
["bitfinex","BTCUSD",1741981694578,2e-07,84794.0,84793.0,2.86899007]
["bitfinex","BTCUSD",1741981695005,2e-07,84794.0,84793.0,2.87499007]
["bitfinex","BTCUSD",1741981695568,0.0003392,84801.0,84800.0,0.302641]
["bitfinex","BTCUSD",1741981695778,0.0003392,84801.0,84800.0,0.31718185]
["bitfinex","BTCUSD",1741981697022,0.0003392,84801.0,84800.0,0.31607918]
["bitfinex","BTCUSD",1741981697443,0.0003392,84801.0,84800.0,0.39838185]
["bitfinex","BTCUSD",1741981697648,0.0003392,84801.0,84800.0,0.389801]
["bitfinex","BTCUSD",1741981697871,0.0003392,84801.0,84800.0,0.395801]
["bitfinex","BTCUSD",1741981698919,0.0003392,84801.0,84800.0,0.44469833]
["bitfinex","BTCUSD",1741981700386,0.0003392,84801.0,84800.0,0.395801]
["bitfinex","BTCUSD",1741981700750,0.0003392,84801.0,84800.0,0.259641]
["bitfinex","BTCUSD",1741981700952,0.0003392,84801.0,84800.0,0.14812]
["bitfinex","BTCUSD",1741981701704,0.37808997,84801.0,84800.0,0.012]
["bitfinex","BTCUSD",1741981701839,0.1212392,84801.0,84800.0,0.012]
["bitfinex","BTCUSD",1741981702042,0.14217658,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1741981702283,0.14217658,84801.0,84800.0,0.012]
["bitfinex","BTCUSD",1741981702482,0.14217658,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1741981702684,0.247646,84798.0,84791.0,0.235873]
["bitfinex","BTCUSD",1741981702888,0.235861,84796.0,84792.0,0.13612]
["bitfinex","BTCUSD",1741981703089,0.247654,84796.0,84792.0,0.13612]
["bitfinex","BTCUSD",1741981703300,0.00912498,84795.0,84792.0,0.13612]
["bitfinex","BTCUSD",1741981703553,0.54876367,84793.0,84792.0,0.13612]
["bitfinex","BTCUSD",1741981703764,0.247725,84771.0,84770.0,0.01217851]
["bitfinex","BTCUSD",1741981703999,0.247725,84771.0,84766.0,0.85441959]
["bitfinex","BTCUSD",1741981704000,0.311427,84772.0,84769.0,0.1362]
["bitfinex","BTCUSD",1741981704155,0.0093829,84771.0,84769.0,0.1362]
["bitfinex","BTCUSD",1741981704541,0.0093829,84771.0,84769.0,0.372134]
["bitfinex","BTCUSD",1741981704736,0.0093829,84771.0,84769.0,0.1362]
["bitfinex","BTCUSD",1741981705412,0.0093829,84771.0,84769.0,0.1422]
["bitfinex","BTCUSD",1741981705949,0.0093829,84771.0,84769.0,0.1452]
["bitfinex","BTCUSD",1741981708290,0.311795,84775.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981708608,0.01289867,84774.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981708982,0.011796,84774.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981709118,0.24882167,84774.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981709518,0.247719,84774.0,84770.0,0.0021693]
["bitfinex","BTCUSD",1741981709706,0.247722,84773.0,84770.0,0.0021693]
["bitfinex","BTCUSD",1741981709908,0.235929,84771.0,84770.0,0.0021693]
["bitfinex","BTCUSD",1741981710237,0.247725,84772.0,84770.0,0.0041693]
["bitfinex","BTCUSD",1741981710439,0.011796,84771.0,84770.0,0.0041693]
["bitfinex","BTCUSD",1741981710646,0.011796,84771.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981710971,0.011796,84771.0,84770.0,0.0021693]
["bitfinex","BTCUSD",1741981711300,0.011796,84771.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981711518,0.011796,84771.0,84770.0,0.0031693]
["bitfinex","BTCUSD",1741981711751,0.247725,84772.0,84770.0,0.0061693]
["bitfinex","BTCUSD",1741981711752,0.247722,84772.0,84770.0,0.0061693]
["bitfinex","BTCUSD",1741981712742,0.247722,84772.0,84770.0,0.0031693]
["bitfinex","BTCUSD",1741981713129,0.247722,84772.0,84770.0,0.0061693]
["bitfinex","BTCUSD",1741981713530,0.24882167,84774.0,84770.0,0.0031693]
["bitfinex","BTCUSD",1741981713734,0.011796,84773.0,84770.0,0.0001693]
["bitfinex","BTCUSD",1741981713933,0.011796,84773.0,84770.0,0.0031693]
["bitfinex","BTCUSD",1741981714142,0.235926,84772.0,84770.0,0.0061693]
["bitfinex","BTCUSD",1741981714340,0.235926,84772.0,84770.0,0.0031693]
["bitfinex","BTCUSD",1741981714541,0.235926,84772.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981714761,0.02390388,84773.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981715474,0.24882167,84774.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981715650,0.357195,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741981715857,0.00110267,84774.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981716256,0.26078717,84774.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981716458,0.011796,84772.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981716866,0.011796,84772.0,84771.0,0.13868]
["bitfinex","BTCUSD",1741981717297,0.011796,84772.0,84771.0,0.13568]
["bitfinex","BTCUSD",1741981717453,0.011796,84772.0,84771.0,0.13768]
["bitfinex","BTCUSD",1741981717658,0.011796,84772.0,84771.0,0.14068]
["bitfinex","BTCUSD",1741981718066,0.02122076,84772.0,84771.0,0.14368]
["bitfinex","BTCUSD",1741981719903,0.00942476,84772.0,84771.0,0.14368]
["bitfinex","BTCUSD",1741981721040,0.01306817,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741981721356,0.00942126,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741981721596,0.00942126,84773.0,84771.0,0.14368]
["bitfinex","BTCUSD",1741981721803,0.00942126,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741981722316,0.00942126,84773.0,84772.0,0.003]
["bitfinex","BTCUSD",1741981723631,0.00942126,84773.0,84771.0,0.371608]
["bitfinex","BTCUSD",1741981723923,0.00942126,84773.0,84772.0,0.003]
["bitfinex","BTCUSD",1741981724322,0.00942126,84773.0,84772.0,0.006]
["bitfinex","BTCUSD",1741981724466,0.00942126,84773.0,84772.0,0.003]
["bitfinex","BTCUSD",1741981724668,0.00942126,84773.0,84771.0,0.371608]
["bitfinex","BTCUSD",1741981724897,0.00942126,84773.0,84771.0,0.377608]
["bitfinex","BTCUSD",1741981725088,0.00942126,84773.0,84771.0,0.374608]
["bitfinex","BTCUSD",1741981725498,0.01052393,84773.0,84772.0,0.003]
["bitfinex","BTCUSD",1741981726804,0.01052393,84773.0,84771.0,0.371608]
["bitfinex","BTCUSD",1741981726969,0.01052393,84773.0,84772.0,0.003]
["bitfinex","BTCUSD",1741981727575,0.00942126,84773.0,84772.0,0.006]
["bitfinex","BTCUSD",1741981727751,0.01052393,84773.0,84772.0,0.006]
["bitfinex","BTCUSD",1741981728909,0.00942126,84773.0,84772.0,0.003]
["bitfinex","BTCUSD",1741981729244,0.00942126,84773.0,84772.0,0.014796]
["bitfinex","BTCUSD",1741981729572,0.30110267,84785.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741981729781,0.00110267,84797.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741981729964,0.00110267,84797.0,84795.0,0.23586]
["bitfinex","BTCUSD",1741981730350,0.00110267,84799.0,84789.0,0.146953]
["bitfinex","BTCUSD",1741981730520,0.00110267,84797.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741981730721,0.00110267,84797.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741981730950,0.23696167,84797.0,84789.0,0.13516]
["bitfinex","BTCUSD",1741981731065,0.011793,84790.0,84789.0,0.13516]
["bitfinex","BTCUSD",1741981733021,0.02145419,84790.0,84789.0,0.13516]
["bitfinex","BTCUSD",1741981733773,0.00966119,84790.0,84789.0,0.13516]
["bitfinex","BTCUSD",1741981734238,0.02145419,84790.0,84789.0,0.13516]
["bitfinex","BTCUSD",1741981735723,0.03176522,84790.0,84789.0,0.13516]
["bitfinex","BTCUSD",1741981735903,0.03176522,84790.0,84789.0,0.371039]
["bitfinex","BTCUSD",1741981736873,0.00966119,84790.0,84789.0,0.371039]
["bitfinex","BTCUSD",1741981737522,0.247657,84795.0,84789.0,0.371039]
["bitfinex","BTCUSD",1741981737523,0.247657,84795.0,84790.0,0.235875]
["bitfinex","BTCUSD",1741981737892,0.02209188,84794.0,84791.0,0.235872]
["bitfinex","BTCUSD",1741981738502,0.02209188,84794.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741981739394,0.23695967,84797.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741981739807,0.011793,84794.0,84793.0,0.13488]
["bitfinex","BTCUSD",1741981739944,0.247658,84794.0,84793.0,0.13488]
["bitfinex","BTCUSD",1741981740375,0.24768,84787.0,84776.0,0.235914]
["bitfinex","BTCUSD",1741981740546,0.247684,84786.0,84784.0,0.13484]
["bitfinex","BTCUSD",1741981740746,0.247684,84786.0,84784.0,0.13334231]
["bitfinex","BTCUSD",1741981740971,0.011794,84785.0,84784.0,0.13334231]
["bitfinex","BTCUSD",1741981741294,0.011795,84778.0,84772.0,0.0001693]
["bitfinex","BTCUSD",1741981741518,0.011796,84773.0,84772.0,0.0001693]
["bitfinex","BTCUSD",1741981741765,0.011796,84773.0,84772.0,0.1350093]
["bitfinex","BTCUSD",1741981742536,0.02368346,84773.0,84772.0,0.1350093]
["bitfinex","BTCUSD",1741981742742,0.235921,84774.0,84772.0,0.1350093]
["bitfinex","BTCUSD",1741981742917,0.0237349,84773.0,84772.0,0.0051693]
["bitfinex","BTCUSD",1741981743104,0.011796,84773.0,84772.0,0.1400493]
["bitfinex","BTCUSD",1741981743711,0.011796,84773.0,84772.0,0.0001693]
["bitfinex","BTCUSD",1741981744086,0.02401241,84773.0,84772.0,0.1439693]
["bitfinex","BTCUSD",1741981744290,0.011796,84773.0,84772.0,0.1439693]
["bitfinex","BTCUSD",1741981744488,0.011796,84773.0,84772.0,0.1389693]
["bitfinex","BTCUSD",1741981744664,0.03028994,84773.0,84772.0,0.1389693]
["bitfinex","BTCUSD",1741981744871,0.03028994,84773.0,84772.0,0.1439693]
["bitfinex","BTCUSD",1741981745220,0.01849394,84773.0,84772.0,0.1399293]
["bitfinex","BTCUSD",1741981745425,0.03028994,84773.0,84772.0,0.1449293]
["bitfinex","BTCUSD",1741981745829,0.011796,84773.0,84772.0,0.1399293]
["bitfinex","BTCUSD",1741981746491,0.01289867,84773.0,84772.0,0.0051693]
["bitfinex","BTCUSD",1741981746687,0.01289867,84773.0,84772.0,0.0001693]
["bitfinex","BTCUSD",1741981746852,0.31289867,84773.0,84772.0,0.0051693]
["bitfinex","BTCUSD",1741981747484,0.39529867,84773.0,84772.0,0.0051693]
["bitfinex","BTCUSD",1741981747661,0.39529867,84773.0,84772.0,0.0021693]
["bitfinex","BTCUSD",1741981748073,0.40481074,84773.0,84772.0,0.0021693]
["bitfinex","BTCUSD",1741981748393,0.41385643,84773.0,84772.0,0.0001693]
["bitfinex","BTCUSD",1741981748599,0.41385643,84773.0,84772.0,0.0011693]
["bitfinex","BTCUSD",1741981750499,0.43235266,84773.0,84772.0,0.0011693]
["bitfinex","BTCUSD",1741981750904,0.547743,84765.0,84764.0,0.15786252]
["bitfinex","BTCUSD",1741981751102,0.54884567,84765.0,84764.0,0.13467068]
["bitfinex","BTCUSD",1741981751302,0.55831425,84765.0,84764.0,0.13467068]
["bitfinex","BTCUSD",1741981751923,0.55831425,84765.0,84751.0,0.00062503]
["bitfinex","BTCUSD",1741981751924,0.247781,84752.0,84751.0,0.00062503]
["bitfinex","BTCUSD",1741981752120,0.247777,84754.0,84751.0,0.13526503]
["bitfinex","BTCUSD",1741981752371,0.00943356,84752.0,84751.0,0.02448382]
["bitfinex","BTCUSD",1741981752575,0.247766,84758.0,84751.0,0.15916382]
["bitfinex","BTCUSD",1741981752730,0.00943356,84752.0,84751.0,0.13530503]
["bitfinex","BTCUSD",1741981752942,0.235971,84756.0,84751.0,0.13530503]
["bitfinex","BTCUSD",1741981753147,0.00943356,84752.0,84751.0,0.13530503]
["bitfinex","BTCUSD",1741981753343,0.247769,84756.0,84751.0,0.14030503]
["bitfinex","BTCUSD",1741981753567,0.00943817,84752.0,84751.0,0.14030503]
["bitfinex","BTCUSD",1741981753767,0.011798,84757.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741981753970,0.011797,84762.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741981754151,0.23705667,84763.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741981754152,0.00110267,84763.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741981754565,0.00110267,84763.0,84760.0,1.5]
["bitfinex","BTCUSD",1741981754962,0.25987728,84764.0,84760.0,1.5]
["bitfinex","BTCUSD",1741981755187,0.00110267,84763.0,84759.0,0.235962]
["bitfinex","BTCUSD",1741981755688,0.011797,84762.0,84759.0,0.003]
["bitfinex","BTCUSD",1741981756007,0.24885367,84763.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741981756207,0.02392828,84764.0,84760.0,0.003]
["bitfinex","BTCUSD",1741981756392,0.00110267,84763.0,84759.0,0.23896]
["bitfinex","BTCUSD",1741981756592,0.00110267,84763.0,84759.0,0.23596]
["bitfinex","BTCUSD",1741981756843,0.25987928,84764.0,84759.0,0.23996]
["bitfinex","BTCUSD",1741981757203,0.00110267,84763.0,84759.0,0.23996]
["bitfinex","BTCUSD",1741981757345,0.00110267,84763.0,84754.0,0.011798]
["bitfinex","BTCUSD",1741981757552,0.247751,84762.0,84755.0,0.235971]
["bitfinex","BTCUSD",1741981757757,0.247758,84760.0,84759.0,0.006]
["bitfinex","BTCUSD",1741981758362,0.247751,84762.0,84759.0,0.006]
["bitfinex","BTCUSD",1741981758577,0.247751,84762.0,84759.0,0.003]
["bitfinex","BTCUSD",1741981758578,0.247758,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1741981759126,0.247758,84760.0,84759.0,0.004]
["bitfinex","BTCUSD",1741981760049,0.247758,84760.0,84759.0,0.008]
["bitfinex","BTCUSD",1741981761663,0.24885367,84762.0,84759.0,0.008]
["bitfinex","BTCUSD",1741981761664,0.247751,84762.0,84759.0,0.008]
["bitfinex","BTCUSD",1741981761961,0.00110267,84763.0,84759.0,0.008]
["bitfinex","BTCUSD",1741981762163,0.00110267,84762.0,84759.0,0.008]
["bitfinex","BTCUSD",1741981762360,0.235957,84761.0,84759.0,0.004]
["bitfinex","BTCUSD",1741981762613,0.247754,84761.0,84755.0,0.235973]
["bitfinex","BTCUSD",1741981762811,0.247754,84761.0,84759.0,0.004]
["bitfinex","BTCUSD",1741981762969,0.247754,84761.0,84759.0,0.007]
["bitfinex","BTCUSD",1741981763190,0.00945405,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1741981763594,0.00945405,84760.0,84759.0,0.007]
["bitfinex","BTCUSD",1741981763987,0.00945405,84760.0,84759.0,0.13752]
["bitfinex","BTCUSD",1741981764224,0.00945405,84760.0,84759.0,0.13452]
["bitfinex","BTCUSD",1741981764638,0.01289967,84762.0,84759.0,0.13752]
["bitfinex","BTCUSD",1741981764879,0.01289967,84762.0,84759.0,0.13452]
["bitfinex","BTCUSD",1741981765037,0.24885667,84762.0,84759.0,0.13452]
["bitfinex","BTCUSD",1741981765231,0.00945949,84761.0,84759.0,0.13852]
["bitfinex","BTCUSD",1741981765869,0.24541849,84761.0,84759.0,0.13752]
["bitfinex","BTCUSD",1741981766027,0.00945949,84761.0,84759.0,0.13852]
["bitfinex","BTCUSD",1741981766686,0.00945949,84761.0,84759.0,0.13452]
["bitfinex","BTCUSD",1741981766880,0.00945949,84761.0,84759.0,0.13852]
["bitfinex","BTCUSD",1741981767388,0.00945949,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1741981767595,0.00945949,84761.0,84760.0,0.382278]
["bitfinex","BTCUSD",1741981767796,0.00945949,84761.0,84760.0,0.462678]
["bitfinex","BTCUSD",1741981770830,0.0003388,84784.0,84783.0,0.01497326]
["bitfinex","BTCUSD",1741981771419,0.0003388,84784.0,84783.0,0.015794]
["bitfinex","BTCUSD",1741981771576,0.0003388,84784.0,84783.0,0.013794]
["bitfinex","BTCUSD",1741981771816,0.0003388,84784.0,84783.0,0.017794]
["bitfinex","BTCUSD",1741981772020,0.0003388,84784.0,84783.0,0.022794]
["bitfinex","BTCUSD",1741981775147,0.0003388,84784.0,84783.0,0.011]
["bitfinex","BTCUSD",1741981775352,0.0003388,84784.0,84783.0,0.14556]
["bitfinex","BTCUSD",1741981775588,0.01002288,84784.0,84783.0,0.14556]
["bitfinex","BTCUSD",1741981779049,0.01002288,84784.0,84783.0,0.14552]
["bitfinex","BTCUSD",1741981779050,0.02181688,84784.0,84783.0,0.14552]
["bitfinex","BTCUSD",1741981780036,0.01002288,84784.0,84783.0,0.14552]
["bitfinex","BTCUSD",1741981781751,0.0003388,84784.0,84783.0,0.14552]
["bitfinex","BTCUSD",1741981782580,0.00828361,84784.0,84783.0,0.14552]
["bitfinex","BTCUSD",1741981783995,0.00828361,84784.0,84783.0,0.157314]
["bitfinex","BTCUSD",1741981784197,0.0003388,84784.0,84783.0,0.157314]
["bitfinex","BTCUSD",1741981784798,0.0003388,84784.0,84783.0,0.15849331]
["bitfinex","BTCUSD",1741981785632,0.0003388,84784.0,84783.0,0.15249331]
["bitfinex","BTCUSD",1741981785799,0.0003388,84784.0,84783.0,0.14749331]
["bitfinex","BTCUSD",1741981785995,0.0003388,84784.0,84783.0,0.15349331]
["bitfinex","BTCUSD",1741981786196,0.0003388,84784.0,84783.0,0.15849331]
["bitfinex","BTCUSD",1741981786813,0.0003388,84784.0,84783.0,0.15849314]
["bitfinex","BTCUSD",1741981787020,0.0003388,84784.0,84783.0,1.65849314]
["bitfinex","BTCUSD",1741981787276,0.0003388,84784.0,84783.0,1.651314]
["bitfinex","BTCUSD",1741981787692,0.0003388,84784.0,84783.0,1.646314]
["bitfinex","BTCUSD",1741981787893,0.0003388,84784.0,84783.0,1.658314]
["bitfinex","BTCUSD",1741981791768,0.0003388,84784.0,84783.0,0.158314]
["bitfinex","BTCUSD",1741981791991,0.0003388,84784.0,84783.0,0.15949313]
["bitfinex","BTCUSD",1741981792714,0.0003388,84784.0,84783.0,0.158314]
["bitfinex","BTCUSD",1741981793451,0.0003388,84784.0,84783.0,0.15949316]
["bitfinex","BTCUSD",1741981796700,0.0003388,84784.0,84783.0,1.65949316]
["bitfinex","BTCUSD",1741981796959,0.0003388,84784.0,84783.0,1.658314]
["bitfinex","BTCUSD",1741981798852,0.0003388,84784.0,84783.0,1.658274]
["bitfinex","BTCUSD",1741981800215,0.0003388,84784.0,84783.0,1.54878321]
["bitfinex","BTCUSD",1741981800424,0.0003388,84784.0,84772.0,0.02336738]
["bitfinex","BTCUSD",1741981800630,0.0003388,84784.0,84783.0,0.24769]
["bitfinex","BTCUSD",1741981801039,0.0003386,84800.0,84796.0,0.235858]
["bitfinex","BTCUSD",1741981801297,0.0003386,84800.0,84797.0,0.370815]
["bitfinex","BTCUSD",1741981801512,0.0003386,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741981801714,0.0003386,84800.0,84798.0,0.13504]
["bitfinex","BTCUSD",1741981801919,0.011792,84799.0,84798.0,0.13504]
["bitfinex","BTCUSD",1741981802109,0.011792,84799.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741981802110,0.23587,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741981802323,0.23587,84793.0,84787.0,0.146954]
["bitfinex","BTCUSD",1741981802563,0.011793,84796.0,84790.0,0.011793]
["bitfinex","BTCUSD",1741981802781,0.00110267,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741981802989,0.00110267,84799.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741981803191,0.0003386,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741981803571,0.0003386,84800.0,84799.0,0.252643]
["bitfinex","BTCUSD",1741981803825,0.01882548,84800.0,84799.0,0.252643]
["bitfinex","BTCUSD",1741981804032,0.01882548,84800.0,84799.0,0.005]
["bitfinex","BTCUSD",1741981804232,0.01882548,84800.0,84795.0,0.235862]
["bitfinex","BTCUSD",1741981804709,0.01882548,84800.0,84798.0,0.247644]
["bitfinex","BTCUSD",1741981804923,0.01882548,84800.0,84799.0,0.004]
["bitfinex","BTCUSD",1741981805126,0.01882548,84800.0,84799.0,0.371211]
["bitfinex","BTCUSD",1741981805336,0.01323327,84800.0,84799.0,0.13536]
["bitfinex","BTCUSD",1741981805494,0.05933327,84800.0,84799.0,0.13536]
["bitfinex","BTCUSD",1741981805868,0.547653,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1741981806080,0.63045567,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1741981807111,0.7984307,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1741981807327,0.62758667,84785.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981807680,0.67598667,84785.0,84772.0,0.1357694]
["bitfinex","BTCUSD",1741981807804,0.67598667,84785.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981808000,0.68359136,84785.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981808454,0.70208571,84785.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981809634,0.70098304,84785.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981809841,0.45440171,84785.0,84784.0,0.0021696]
["bitfinex","BTCUSD",1741981810059,0.46619571,84785.0,84784.0,0.0021696]
["bitfinex","BTCUSD",1741981810580,0.46619571,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981810737,0.46509304,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981810941,0.46619571,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981811162,0.46509304,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981811709,0.46619571,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981812242,0.46509304,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981812653,0.32720171,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981813086,0.02609904,84785.0,84784.0,0.2400626]
["bitfinex","BTCUSD",1741981813282,0.02609904,84785.0,84784.0,0.2518566]
["bitfinex","BTCUSD",1741981813429,0.01849435,84785.0,84784.0,0.2400626]
["bitfinex","BTCUSD",1741981813836,0.01849435,84785.0,84784.0,0.2518566]
["bitfinex","BTCUSD",1741981814223,0.01849435,84785.0,84784.0,0.2400626]
["bitfinex","BTCUSD",1741981814994,0.0262942,84785.0,84784.0,0.2400626]
["bitfinex","BTCUSD",1741981815528,0.0262942,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981816139,0.0380882,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981816341,0.45321223,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981816545,0.39999652,84785.0,84784.0,0.0041696]
["bitfinex","BTCUSD",1741981817505,0.39999652,84785.0,84784.0,0.0021696]
["bitfinex","BTCUSD",1741981817722,0.39999652,84785.0,84784.0,0.0001696]
["bitfinex","BTCUSD",1741981817921,0.44879652,84785.0,84784.0,0.0011696]
["bitfinex","BTCUSD",1741981818537,0.56797877,84785.0,84784.0,0.0011696]
["bitfinex","BTCUSD",1741981818742,0.44879652,84785.0,84784.0,0.0011696]
["bitfinex","BTCUSD",1741981819670,0.46729204,84785.0,84784.0,0.0011696]
["bitfinex","BTCUSD",1741981819827,0.46729204,84785.0,84784.0,6e-07]
["bitfinex","BTCUSD",1741981820034,0.48183289,84785.0,84784.0,6e-07]
["bitfinex","BTCUSD",1741981820236,0.61783289,84785.0,84784.0,6e-07]
["bitfinex","BTCUSD",1741981820568,0.61779289,84785.0,84784.0,6e-07]
["bitfinex","BTCUSD",1741981820724,0.54882267,84773.0,84753.0,0.13596]
["bitfinex","BTCUSD",1741981820927,0.63829185,84773.0,84753.0,0.13596]
["bitfinex","BTCUSD",1741981821128,0.63829185,84773.0,84751.0,0.00079443]
["bitfinex","BTCUSD",1741981821672,0.65678812,84773.0,84751.0,0.00079443]
["bitfinex","BTCUSD",1741981821815,0.65678812,84773.0,84751.0,0.23677743]
["bitfinex","BTCUSD",1741981822015,0.65678812,84773.0,84752.0,0.23598]
["bitfinex","BTCUSD",1741981822439,0.65678812,84773.0,84772.0,0.0041694]
["bitfinex","BTCUSD",1741981822901,0.66864543,84773.0,84772.0,0.0041694]
["bitfinex","BTCUSD",1741981823659,0.66864543,84773.0,84772.0,0.0031694]
["bitfinex","BTCUSD",1741981823875,0.66864543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981824076,0.67164543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981824278,0.67364543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981824480,0.67164543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981824692,0.66864543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981825034,0.66964543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981825521,0.58774543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981825871,0.58874543,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981826075,0.58764276,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981826256,0.32916812,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981826487,0.55839185,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981826688,0.55639185,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981827091,0.55739185,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981829087,0.30967185,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981829260,0.00856918,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981829462,0.02706345,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981829659,0.01949427,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981830061,0.01849427,84773.0,84772.0,0.0001694]
["bitfinex","BTCUSD",1741981830264,0.01849427,84773.0,84772.0,0.2360954]
["bitfinex","BTCUSD",1741981830464,0.02621841,84773.0,84772.0,0.0071694]
["bitfinex","BTCUSD",1741981831956,0.02281687,84773.0,84772.0,0.0071694]
["bitfinex","BTCUSD",1741981833146,0.02281687,84773.0,84772.0,0.2430954]
["bitfinex","BTCUSD",1741981833499,0.02281687,84773.0,84772.0,0.2548914]
["bitfinex","BTCUSD",1741981833748,0.57053687,84773.0,84772.0,0.0071694]
["bitfinex","BTCUSD",1741981833989,0.68997699,84773.0,84772.0,0.0071694]
["bitfinex","BTCUSD",1741981834201,0.68997699,84773.0,84751.0,0.00079443]
["bitfinex","BTCUSD",1741981834202,0.54886067,84760.0,84751.0,0.00079443]
["bitfinex","BTCUSD",1741981834790,0.55316262,84760.0,84751.0,0.00079443]
["bitfinex","BTCUSD",1741981835120,0.55316262,84760.0,84751.0,8.3e-07]
["bitfinex","BTCUSD",1741981835121,0.59508367,84752.0,84751.0,8.3e-07]
["bitfinex","BTCUSD",1741981835426,0.54890967,84743.0,84742.0,4.2e-07]
["bitfinex","BTCUSD",1741981835818,0.55316618,84743.0,84742.0,4.2e-07]
["bitfinex","BTCUSD",1741981836664,0.56770703,84743.0,84742.0,4.2e-07]
["bitfinex","BTCUSD",1741981837003,0.247907,84709.0,84708.0,0.0001695]
["bitfinex","BTCUSD",1741981837184,0.247907,84709.0,84708.0,0.1361295]
["bitfinex","BTCUSD",1741981837399,0.24900967,84709.0,84708.0,0.1361295]
["bitfinex","BTCUSD",1741981837594,0.25323509,84709.0,84708.0,0.1361295]
["bitfinex","BTCUSD",1741981838383,0.25523509,84709.0,84708.0,0.1411295]
["bitfinex","BTCUSD",1741981838585,0.25313242,84709.0,84708.0,0.1361295]
["bitfinex","BTCUSD",1741981838786,0.25213242,84709.0,84708.0,0.1361295]
["bitfinex","BTCUSD",1741981838985,0.27064003,84709.0,84708.0,0.1391295]
["bitfinex","BTCUSD",1741981840466,0.27064003,84709.0,84708.0,0.0031695]
["bitfinex","BTCUSD",1741981840670,0.27064003,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981841177,0.02273303,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981841391,0.25883503,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981842148,0.02273303,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981842605,0.03453803,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981843608,0.02273303,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981843855,0.03453803,84709.0,84708.0,0.1392095]
["bitfinex","BTCUSD",1741981844291,0.02273303,84709.0,84708.0,0.0031695]
["bitfinex","BTCUSD",1741981844503,0.00422542,84709.0,84708.0,0.4647595]
["bitfinex","BTCUSD",1741981844714,0.00110267,84726.0,84720.0,0.23607]
["bitfinex","BTCUSD",1741981844949,0.011802,84730.0,84722.0,0.236065]
["bitfinex","BTCUSD",1741981845120,0.00402472,84725.0,84723.0,0.13596]
["bitfinex","BTCUSD",1741981845331,0.01290467,84730.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741981845534,0.01290367,84733.0,84724.0,0.23506]
["bitfinex","BTCUSD",1741981845730,0.01290367,84733.0,84723.0,0.147763]
["bitfinex","BTCUSD",1741981845731,0.00110267,84730.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981846044,0.011802,84731.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981846265,0.00110267,84730.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981846470,0.23714567,84730.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981846890,0.236043,84730.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981847059,0.23714567,84730.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981847358,0.00110267,84730.0,84725.0,0.235057]
["bitfinex","BTCUSD",1741981847816,0.00110267,84716.0,84709.0,0.247904]
["bitfinex","BTCUSD",1741981848018,0.00110267,84716.0,84715.0,0.1358]
["bitfinex","BTCUSD",1741981848228,0.01290667,84716.0,84715.0,0.1358]
["bitfinex","BTCUSD",1741981848955,0.236093,84713.0,84709.0,0.003]
["bitfinex","BTCUSD",1741981849153,0.247894,84714.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981849368,0.236096,84712.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981849605,0.2479,84712.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981850107,0.011804,84711.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981850268,0.01290667,84711.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981851178,0.00110267,84712.0,84710.0,0.13976]
["bitfinex","BTCUSD",1741981851360,0.00110267,84714.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981851560,0.00110267,84711.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981851781,0.00110267,84711.0,84710.0,0.14076]
["bitfinex","BTCUSD",1741981852519,0.00110267,84711.0,84710.0,0.13976]
["bitfinex","BTCUSD",1741981853024,0.00377587,84711.0,84710.0,0.13976]
["bitfinex","BTCUSD",1741981853231,0.00110267,84711.0,84710.0,0.13976]
["bitfinex","BTCUSD",1741981853429,0.00487854,84711.0,84710.0,0.13976]
["bitfinex","BTCUSD",1741981853747,0.00487854,84711.0,84710.0,0.13576]
["bitfinex","BTCUSD",1741981853929,0.00487854,84711.0,84710.0,0.13976]
["bitfinex","BTCUSD",1741981854263,0.00587854,84711.0,84710.0,0.14276]
["bitfinex","BTCUSD",1741981854433,0.00587854,84711.0,84710.0,0.1389297]
["bitfinex","BTCUSD",1741981854675,0.00587854,84711.0,84710.0,0.1439297]
["bitfinex","BTCUSD",1741981855471,0.00477587,84711.0,84710.0,0.1439297]
["bitfinex","BTCUSD",1741981855774,0.00587854,84711.0,84710.0,0.1439297]
["bitfinex","BTCUSD",1741981856319,0.01768254,84711.0,84710.0,0.1439297]
["bitfinex","BTCUSD",1741981856725,0.01768254,84711.0,84710.0,0.0081697]
["bitfinex","BTCUSD",1741981856921,0.31657987,84711.0,84710.0,0.0081697]
["bitfinex","BTCUSD",1741981857144,0.31768254,84711.0,84710.0,0.0081697]
["bitfinex","BTCUSD",1741981857739,0.31668254,84711.0,84710.0,0.0051697]
["bitfinex","BTCUSD",1741981857938,0.31668254,84711.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981858143,0.31668254,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981858345,0.31668254,84711.0,84710.0,0.0041697]
["bitfinex","BTCUSD",1741981860059,0.3351918,84711.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981860257,0.34732598,84711.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981860579,0.34732598,84711.0,84710.0,0.0011697]
["bitfinex","BTCUSD",1741981861553,0.34732598,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981862391,0.3233878,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981862599,0.3351918,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981863847,0.0233878,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981864252,0.02228513,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981864389,0.00377587,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981864592,0.00110267,84714.0,84711.0,0.236096]
["bitfinex","BTCUSD",1741981864803,0.0037498,84713.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981865044,0.2516458,84713.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981865246,0.236096,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981865498,0.24899667,84714.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981865704,0.00375126,84711.0,84710.0,0.0011697]
["bitfinex","BTCUSD",1741981865965,0.247897,84713.0,84710.0,0.0011697]
["bitfinex","BTCUSD",1741981866120,0.00461002,84711.0,84710.0,0.0031697]
["bitfinex","BTCUSD",1741981866322,0.236095,84712.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981866501,0.00461002,84711.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981866706,0.00461002,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981866937,0.236091,84713.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981867146,0.00461002,84711.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981867345,0.247895,84713.0,84710.0,0.0031697]
["bitfinex","BTCUSD",1741981867714,0.24899467,84714.0,84710.0,0.0061697]
["bitfinex","BTCUSD",1741981867715,0.01850758,84711.0,84710.0,0.0061697]
["bitfinex","BTCUSD",1741981868030,0.0231176,84711.0,84710.0,0.0031697]
["bitfinex","BTCUSD",1741981868233,0.0231176,84711.0,84710.0,0.0061697]
["bitfinex","BTCUSD",1741981870107,0.41432427,84711.0,84710.0,0.0061697]
["bitfinex","BTCUSD",1741981871467,0.41432427,84711.0,84710.0,0.0031697]
["bitfinex","BTCUSD",1741981871665,0.41432427,84711.0,84710.0,0.0001697]
["bitfinex","BTCUSD",1741981872082,0.02422027,84711.0,84710.0,0.0011697]
["bitfinex","BTCUSD",1741981872711,0.02611892,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981873663,0.03792292,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981874544,0.03792292,84711.0,84710.0,0.0242935]
["bitfinex","BTCUSD",1741981875569,0.03792292,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981876752,0.02611892,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981878253,0.03792292,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981878471,0.01941534,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981878791,0.01941534,84711.0,84710.0,0.01324381]
["bitfinex","BTCUSD",1741981880454,0.01941534,84711.0,84710.0,0.0021697]
["bitfinex","BTCUSD",1741981881235,0.00761134,84711.0,84710.0,0.2382687]
["bitfinex","BTCUSD",1741981881629,0.0196111,84711.0,84710.0,0.2382687]
["bitfinex","BTCUSD",1741981882055,0.02611316,84711.0,84710.0,0.2382687]
["bitfinex","BTCUSD",1741981882253,0.02501049,84711.0,84710.0,0.2382687]
["bitfinex","BTCUSD",1741981882409,0.02501049,84711.0,84710.0,0.24934281]
["bitfinex","BTCUSD",1741981882576,0.02501049,84711.0,84710.0,0.03539508]
["bitfinex","BTCUSD",1741981882818,0.02611316,84711.0,84710.0,0.03539508]
["bitfinex","BTCUSD",1741981883673,0.02611316,84711.0,84710.0,0.01324381]
["bitfinex","BTCUSD",1741981885258,0.02501049,84711.0,84710.0,0.01324381]
["bitfinex","BTCUSD",1741981885980,0.02501049,84711.0,84710.0,0.03539921]
["bitfinex","BTCUSD",1741981886592,0.01850843,84711.0,84710.0,0.03539921]
["bitfinex","BTCUSD",1741981887595,0.01850843,84711.0,84710.0,0.04720321]
["bitfinex","BTCUSD",1741981887973,0.0003394,84725.0,84722.0,0.236066]
["bitfinex","BTCUSD",1741981888155,0.0003394,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741981888360,0.00593029,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741981888556,0.00593029,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741981888760,0.0003394,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741981889029,0.0003394,84725.0,84724.0,0.323863]
["bitfinex","BTCUSD",1741981889297,0.0003394,84725.0,84724.0,0.36077374]
["bitfinex","BTCUSD",1741981889984,0.0003394,84725.0,84724.0,0.36177374]
["bitfinex","BTCUSD",1741981890192,0.0003394,84725.0,84724.0,0.82247374]
["bitfinex","BTCUSD",1741981890446,0.0003394,84730.0,84729.0,0.247848]
["bitfinex","BTCUSD",1741981890608,0.0003394,84730.0,84729.0,0.41967874]
["bitfinex","BTCUSD",1741981890808,4e-07,84730.0,84729.0,0.43421959]
["bitfinex","BTCUSD",1741981891010,4e-07,84730.0,84729.0,0.51021959]
["bitfinex","BTCUSD",1741981891312,4e-07,84730.0,84729.0,0.92981959]
["bitfinex","BTCUSD",1741981891482,4e-07,84730.0,84729.0,1.27871692]
["bitfinex","BTCUSD",1741981892689,4e-07,84730.0,84729.0,1.27771692]
["bitfinex","BTCUSD",1741981892897,4e-07,84730.0,84729.0,1.28271692]
["bitfinex","BTCUSD",1741981893098,4e-07,84730.0,84729.0,2.78271692]
["bitfinex","BTCUSD",1741981893307,4e-07,84730.0,84729.0,2.78771692]
["bitfinex","BTCUSD",1741981895681,4e-07,84730.0,84729.0,1.28771692]
["bitfinex","BTCUSD",1741981896123,4e-07,84730.0,84729.0,2.78771692]
["bitfinex","BTCUSD",1741981897283,4e-07,84730.0,84729.0,0.671448]
["bitfinex","BTCUSD",1741981897459,4e-07,84730.0,84729.0,0.806208]
["bitfinex","BTCUSD",1741981898650,4e-07,84730.0,84729.0,0.801208]
["bitfinex","BTCUSD",1741981899013,0.0010004,84730.0,84729.0,0.806208]
["bitfinex","BTCUSD",1741981899699,0.001,84730.0,84729.0,0.801208]
["bitfinex","BTCUSD",1741981900113,0.001,84730.0,84729.0,0.13968]
["bitfinex","BTCUSD",1741981900349,0.001,84730.0,84729.0,0.151482]
["bitfinex","BTCUSD",1741981900557,0.01950114,84730.0,84729.0,0.157482]
["bitfinex","BTCUSD",1741981901155,0.01950114,84730.0,84729.0,0.157402]
["bitfinex","BTCUSD",1741981901386,0.01950114,84730.0,84729.0,0.151402]
["bitfinex","BTCUSD",1741981901605,0.01950114,84730.0,84729.0,0.157402]
["bitfinex","BTCUSD",1741981901801,0.01850114,84730.0,84729.0,0.152402]
["bitfinex","BTCUSD",1741981902132,0.01950114,84730.0,84729.0,0.157402]
["bitfinex","BTCUSD",1741981903056,0.01950114,84730.0,84729.0,0.1575717]
["bitfinex","BTCUSD",1741981903397,0.01984054,84730.0,84729.0,0.1575717]
["bitfinex","BTCUSD",1741981905539,0.01984054,84730.0,84729.0,0.1457697]
["bitfinex","BTCUSD",1741981906573,0.01984054,84730.0,84729.0,0.0111697]
["bitfinex","BTCUSD",1741981906755,0.01984054,84730.0,84729.0,0.1457697]
["bitfinex","BTCUSD",1741981910436,0.01984054,84730.0,84729.0,0.1575717]
["bitfinex","BTCUSD",1741981911090,0.0013394,84730.0,84729.0,0.62125172]
["bitfinex","BTCUSD",1741981911292,0.0013394,84730.0,84729.0,0.6200717]
["bitfinex","BTCUSD",1741981911421,0.0013394,84730.0,84729.0,0.63186729]
["bitfinex","BTCUSD",1741981911814,0.0003394,84730.0,84729.0,0.62086729]
["bitfinex","BTCUSD",1741981912225,0.0013394,84730.0,84729.0,0.62586729]
["bitfinex","BTCUSD",1741981912430,0.0013394,84730.0,84729.0,0.57796729]
["bitfinex","BTCUSD",1741981913101,0.0013394,84730.0,84729.0,2.07796729]
["bitfinex","BTCUSD",1741981913300,0.0013394,84730.0,84729.0,2.08396729]
["bitfinex","BTCUSD",1741981915083,0.01849914,84736.0,84735.0,0.011801]
["bitfinex","BTCUSD",1741981915285,0.01849914,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1741981916636,0.01849914,84736.0,84735.0,1.74783]
["bitfinex","BTCUSD",1741981917413,0.01849914,84736.0,84735.0,1.75383]
["bitfinex","BTCUSD",1741981917938,0.01849914,84736.0,84735.0,1.77780809]
["bitfinex","BTCUSD",1741981919049,0.01849914,84736.0,84735.0,1.78380809]
["bitfinex","BTCUSD",1741981919748,0.01849914,84736.0,84735.0,0.28380809]
["bitfinex","BTCUSD",1741981920965,0.04770267,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1741981921167,0.04770267,84764.0,84763.0,0.370552]
["bitfinex","BTCUSD",1741981921303,0.0533871,84764.0,84763.0,0.370552]
["bitfinex","BTCUSD",1741981921705,0.05228443,84764.0,84763.0,0.370552]
["bitfinex","BTCUSD",1741981921909,0.0533871,84764.0,84763.0,0.370552]
["bitfinex","BTCUSD",1741981922109,0.0533871,84764.0,84763.0,0.372552]
["bitfinex","BTCUSD",1741981923036,0.0533871,84764.0,84763.0,0.1366]
["bitfinex","BTCUSD",1741981923762,0.0533871,84764.0,84763.0,0.1386]
["bitfinex","BTCUSD",1741981924193,0.3078328,84764.0,84763.0,0.1386]
["bitfinex","BTCUSD",1741981924584,0.0718838,84764.0,84763.0,0.1386]
["bitfinex","BTCUSD",1741981925376,0.0718838,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1741981925583,0.3836808,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1741981925780,0.4604808,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1741981925981,0.4419841,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1741981926192,0.63253913,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1741981926437,0.5129641,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1741981926741,0.5129641,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1741981927382,0.08100267,84740.0,84739.0,0.1346]
["bitfinex","BTCUSD",1741981927780,0.08665177,84740.0,84739.0,0.1346]
["bitfinex","BTCUSD",1741981928502,0.09845177,84740.0,84739.0,0.1346]
["bitfinex","BTCUSD",1741981928667,0.11695262,84740.0,84739.0,0.1346]
["bitfinex","BTCUSD",1741981928867,0.011801,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741981929159,0.54893067,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741981929349,0.55386963,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741981930850,0.55386963,84736.0,84735.0,0.0011697]
["bitfinex","BTCUSD",1741981931065,0.31784263,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981936495,0.30604163,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981936716,0.30604163,84736.0,84735.0,0.2381987]
["bitfinex","BTCUSD",1741981936872,0.00604163,84736.0,84735.0,0.2381987]
["bitfinex","BTCUSD",1741981937838,0.01784263,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981938242,0.25386963,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981938439,0.00604163,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981941277,0.00638083,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981943604,0.00527816,84736.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981943814,0.0003392,84736.0,84735.0,0.0139707]
["bitfinex","BTCUSD",1741981944159,0.236018,84740.0,84735.0,0.0021697]
["bitfinex","BTCUSD",1741981944359,0.236018,84740.0,84735.0,0.1367697]
["bitfinex","BTCUSD",1741981944360,0.00110267,84736.0,84735.0,0.1367697]
["bitfinex","BTCUSD",1741981944564,0.01290367,84736.0,84735.0,0.1367697]
["bitfinex","BTCUSD",1741981944750,0.0202738,84736.0,84735.0,0.1357697]
["bitfinex","BTCUSD",1741981944951,0.0202738,84736.0,84735.0,0.1397697]
["bitfinex","BTCUSD",1741981945146,0.3202738,84736.0,84735.0,0.0051697]
["bitfinex","BTCUSD",1741981945347,0.4001738,84736.0,84735.0,0.0041697]
["bitfinex","BTCUSD",1741981945707,0.4001738,84736.0,84735.0,0.0091697]
["bitfinex","BTCUSD",1741981945948,0.4481738,84736.0,84735.0,0.0091697]
["bitfinex","BTCUSD",1741981946291,0.4481738,84736.0,84735.0,0.0001697]
["bitfinex","BTCUSD",1741981946529,0.4481738,84736.0,84735.0,7e-07]
["bitfinex","BTCUSD",1741981946734,0.59695967,84726.0,84725.0,6.1e-07]
["bitfinex","BTCUSD",1741981946935,0.76238052,84726.0,84725.0,6.1e-07]
["bitfinex","BTCUSD",1741981947136,0.76842922,84726.0,84725.0,6.1e-07]
["bitfinex","BTCUSD",1741981947337,0.78996208,84726.0,84725.0,6.1e-07]
["bitfinex","BTCUSD",1741981947690,0.547907,84709.0,84699.0,4.1e-07]
["bitfinex","BTCUSD",1741981947885,0.54903567,84700.0,84699.0,4.1e-07]
["bitfinex","BTCUSD",1741981948266,0.55625962,84700.0,84699.0,4.1e-07]
["bitfinex","BTCUSD",1741981948647,0.57477213,84700.0,84699.0,4.1e-07]
["bitfinex","BTCUSD",1741981950437,0.65147213,84700.0,84699.0,4.1e-07]
["bitfinex","BTCUSD",1741981950846,0.54907067,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981951060,0.55620174,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981951746,0.65141682,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981951944,0.65320761,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981952873,0.65420761,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981953074,0.66625895,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981954602,0.73705129,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981956247,0.66625895,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981956403,0.66515628,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981956606,0.66625895,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981958879,0.58955895,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981960018,0.58845628,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981960172,0.58955895,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981961351,0.57104387,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981962736,0.64202387,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981962894,0.57104387,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981963839,0.58955928,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981965431,0.57104387,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981966557,0.32307587,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981966757,0.02307587,84688.0,84687.0,1e-08]
["bitfinex","BTCUSD",1741981966955,0.00110267,84687.0,84682.0,0.077]
["bitfinex","BTCUSD",1741981967274,0.00110267,84683.0,84682.0,0.077]
["bitfinex","BTCUSD",1741981967884,0.00110267,84683.0,84681.0,0.13468]
["bitfinex","BTCUSD",1741981968109,0.01005815,84683.0,84681.0,0.13468]
["bitfinex","BTCUSD",1741981968236,0.00896353,84682.0,84681.0,0.13468]
["bitfinex","BTCUSD",1741981968439,0.0100662,84682.0,84681.0,0.13468]
["bitfinex","BTCUSD",1741981969118,0.00896353,84682.0,84681.0,0.13468]
["bitfinex","BTCUSD",1741981969333,0.00896353,84682.0,84681.0,0.13668]
["bitfinex","BTCUSD",1741981969528,0.0100662,84682.0,84681.0,0.13668]
["bitfinex","BTCUSD",1741981969727,0.0100662,84682.0,84681.0,0.13468]
["bitfinex","BTCUSD",1741981970159,0.0100662,84682.0,84681.0,0.13968]
["bitfinex","BTCUSD",1741981970363,0.3218742,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981971669,0.3100662,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981971826,0.3218742,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981973195,0.00896353,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981973351,0.0100662,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981973953,0.0218742,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981974365,0.0100662,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1741981975678,0.00896353,84682.0,84681.0,0.016809]
["bitfinex","BTCUSD",1741981976206,0.01851381,84683.0,84682.0,0.247985]
["bitfinex","BTCUSD",1741981977809,0.01851381,84683.0,84682.0,0.239177]
["bitfinex","BTCUSD",1741981978254,0.01851381,84683.0,84682.0,0.241177]
["bitfinex","BTCUSD",1741981978840,0.01961648,84683.0,84682.0,0.241177]
["bitfinex","BTCUSD",1741981979144,0.02861625,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981979320,0.04042425,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981979724,0.02861625,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981980300,0.26479025,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981980548,0.02861625,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981981252,0.02751358,84683.0,84682.0,0.016808]
["bitfinex","BTCUSD",1741981981489,0.02861625,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981981844,0.00110267,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981982243,0.0101145,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981982443,0.00110267,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981982649,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981982816,0.00110267,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981983012,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981983255,0.00110267,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981983726,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981984101,0.02192653,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981984482,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981984899,0.02863264,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981985723,0.04044064,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981986130,0.02192653,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981986753,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981987188,0.02192653,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981987314,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981987522,0.02192653,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981988484,0.01011853,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981988903,0.02863253,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981989939,0.04044053,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981990170,0.34044053,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1741981990337,0.34044053,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981991615,0.02863253,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981994158,0.02863655,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981994977,0.02753388,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981995445,0.02863655,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981995645,0.01961667,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981996098,0.02863253,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981997483,0.018514,84683.0,84682.0,0.0051697]
["bitfinex","BTCUSD",1741981997926,0.018514,84683.0,84682.0,0.0169777]
["bitfinex","BTCUSD",1741981998123,0.018514,84683.0,84682.0,0.10140904]
["bitfinex","BTCUSD",1741981998331,0.0003394,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1741981998529,0.0003394,84686.0,84685.0,0.28490834]
["bitfinex","BTCUSD",1741981999168,0.0003394,84686.0,84685.0,0.29944919]
["bitfinex","BTCUSD",1741981999369,0.0003394,84686.0,84685.0,0.29844919]
["bitfinex","BTCUSD",1741981999861,0.0003394,84686.0,84685.0,0.30244919]
["bitfinex","BTCUSD",1741982001683,0.0003394,84686.0,84685.0,0.27051785]
["bitfinex","BTCUSD",1741982001877,0.0003394,84686.0,84685.0,0.30742271]
["bitfinex","BTCUSD",1741982002648,0.01885091,84686.0,84685.0,0.30742271]
["bitfinex","BTCUSD",1741982003268,0.01885091,84686.0,84685.0,0.27051785]
["bitfinex","BTCUSD",1741982003904,0.01885091,84686.0,84685.0,0.29454341]
["bitfinex","BTCUSD",1741982004125,0.01885091,84686.0,84685.0,0.331437]
["bitfinex","BTCUSD",1741982004419,0.01885091,84686.0,84685.0,0.29454341]
["bitfinex","BTCUSD",1741982005710,0.0003394,84686.0,84685.0,0.29454341]
["bitfinex","BTCUSD",1741982006078,0.0003394,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982006335,0.24941607,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982006590,0.25843257,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982006848,0.55843257,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982007979,0.31045857,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982008621,0.32897192,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982008836,0.34077992,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982009092,0.32897192,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982009504,0.32786925,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982009654,0.32897192,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982009815,0.34077992,84686.0,84685.0,0.009]
["bitfinex","BTCUSD",1741982011199,0.34077992,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1741982011600,0.34077992,84686.0,84685.0,0.007]
["bitfinex","BTCUSD",1741982011798,0.34077992,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1741982012820,0.34077992,84686.0,84685.0,0.006]
["bitfinex","BTCUSD",1741982016399,0.34979823,84686.0,84685.0,0.006]
["bitfinex","BTCUSD",1741982020364,0.02897192,84686.0,84685.0,0.017808]
["bitfinex","BTCUSD",1741982020517,0.01995542,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982020719,0.00144207,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982021676,0.01043431,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982021825,0.00144207,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982022023,0.01043431,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982023475,0.01043431,84686.0,84685.0,0.006]
["bitfinex","BTCUSD",1741982023700,0.01043431,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982024637,0.00144207,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982026442,0.01995478,84686.0,84685.0,0.14064]
["bitfinex","BTCUSD",1741982027009,0.02895104,84686.0,84685.0,0.1408097]
["bitfinex","BTCUSD",1741982028290,0.04075904,84686.0,84685.0,0.1408097]
["bitfinex","BTCUSD",1741982028511,0.04075904,84686.0,84685.0,0.0061697]
["bitfinex","BTCUSD",1741982028717,0.04075904,84686.0,84685.0,0.1408097]
["bitfinex","BTCUSD",1741982030359,0.34075904,84686.0,84685.0,0.0061697]
["bitfinex","BTCUSD",1741982030703,0.46033407,84686.0,84685.0,0.0061697]
["bitfinex","BTCUSD",1741982030831,0.34075904,84686.0,84685.0,0.0061697]
["bitfinex","BTCUSD",1741982031657,0.34075904,84686.0,84685.0,0.0031697]
["bitfinex","BTCUSD",1741982032178,0.34075904,84686.0,84685.0,0.0021697]
["bitfinex","BTCUSD",1741982032378,0.34075904,84686.0,84685.0,0.0041697]
["bitfinex","BTCUSD",1741982035607,0.32895104,84686.0,84685.0,0.0041697]
["bitfinex","BTCUSD",1741982035807,0.33965637,84686.0,84685.0,0.0041697]
["bitfinex","BTCUSD",1741982036171,0.01043833,84686.0,84685.0,0.0041697]
["bitfinex","BTCUSD",1741982037247,0.00144207,84686.0,84685.0,0.0041697]
["bitfinex","BTCUSD",1741982037605,0.00144207,84686.0,84685.0,0.0159777]
["bitfinex","BTCUSD",1741982037812,0.00144207,84686.0,84685.0,0.0982777]
["bitfinex","BTCUSD",1741982038553,0.0003394,84686.0,84685.0,0.0982777]
["bitfinex","BTCUSD",1741982038757,0.00144207,84686.0,84685.0,0.0982777]
["bitfinex","BTCUSD",1741982038937,0.01995481,84686.0,84685.0,0.0982777]
["bitfinex","BTCUSD",1741982039342,0.01995481,84686.0,84685.0,0.0962777]
["bitfinex","BTCUSD",1741982039743,0.01995481,84686.0,84685.0,0.0982777]
["bitfinex","BTCUSD",1741982040060,0.01995481,84686.0,84685.0,0.0894697]
["bitfinex","BTCUSD",1741982040263,0.01885214,84686.0,84685.0,0.0894697]
["bitfinex","BTCUSD",1741982040423,0.01995481,84686.0,84685.0,0.0894697]
["bitfinex","BTCUSD",1741982040638,0.01995481,84686.0,84685.0,0.2241097]
["bitfinex","BTCUSD",1741982040835,0.01995481,84686.0,84685.0,0.1418097]
["bitfinex","BTCUSD",1741982042114,0.01995481,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982042395,0.01995481,84686.0,84685.0,0.1418097]
["bitfinex","BTCUSD",1741982044065,0.01885214,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982044371,0.01995481,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982044546,0.01885214,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982045943,0.01995481,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982046483,0.01885214,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982047015,0.01995481,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982048550,0.01885214,84686.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982050328,0.0003394,84688.0,84685.0,0.1536177]
["bitfinex","BTCUSD",1741982050329,5.4e-07,84688.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741982050528,0.0915,84739.0,84708.0,0.0466]
["bitfinex","BTCUSD",1741982050737,0.011801,84738.0,84723.0,0.011803]
["bitfinex","BTCUSD",1741982050939,0.00731932,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1741982051132,0.00731932,84735.0,84732.0,0.236035]
["bitfinex","BTCUSD",1741982051310,0.01907708,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1741982051513,0.00731932,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1741982051712,0.00731932,84735.0,84734.0,1.5]
["bitfinex","BTCUSD",1741982051713,0.54334932,84735.0,84734.0,1.5]
["bitfinex","BTCUSD",1741982051921,0.55515032,84735.0,84734.0,1.5]
["bitfinex","BTCUSD",1741982052286,0.25515032,84735.0,84734.0,1.5]
["bitfinex","BTCUSD",1741982052519,0.26692709,84735.0,84732.0,0.002]
["bitfinex","BTCUSD",1741982052722,0.26692709,84735.0,84733.0,0.002]
["bitfinex","BTCUSD",1741982053035,0.26692709,84735.0,84729.0,1.5]
["bitfinex","BTCUSD",1741982053247,0.011803,84724.0,84717.0,0.236079]
["bitfinex","BTCUSD",1741982053465,0.236055,84726.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741982053674,0.00730172,84723.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741982053844,0.236055,84726.0,84720.0,0.236069]
["bitfinex","BTCUSD",1741982054053,0.00730172,84722.0,84720.0,0.236069]
["bitfinex","BTCUSD",1741982054249,0.00730172,84722.0,84719.0,0.236074]
["bitfinex","BTCUSD",1741982054250,0.3,84731.0,84726.0,0.236053]
["bitfinex","BTCUSD",1741982054665,0.547845,84731.0,84724.0,0.236059]
["bitfinex","BTCUSD",1741982055064,0.547845,84731.0,84725.0,0.370655]
["bitfinex","BTCUSD",1741982055271,0.547841,84732.0,84725.0,0.370655]
["bitfinex","BTCUSD",1741982055615,0.3,84732.0,84725.0,0.1346]
["bitfinex","BTCUSD",1741982055729,0.3,84732.0,84726.0,0.236055]
["bitfinex","BTCUSD",1741982056137,0.3,84732.0,84727.0,0.23605]
["bitfinex","BTCUSD",1741982056338,0.3,84733.0,84726.0,0.236055]
["bitfinex","BTCUSD",1741982056543,0.3,84733.0,84728.0,0.236049]
["bitfinex","BTCUSD",1741982057403,0.547838,84733.0,84728.0,0.236049]
["bitfinex","BTCUSD",1741982057604,0.547838,84733.0,84727.0,0.236052]
["bitfinex","BTCUSD",1741982058186,0.0185041,84732.0,84727.0,0.236052]
["bitfinex","BTCUSD",1741982058401,0.0185041,84732.0,84726.0,0.238054]
["bitfinex","BTCUSD",1741982058402,0.2663451,84732.0,84728.0,0.002]
["bitfinex","BTCUSD",1741982058566,0.311802,84730.0,84728.0,0.002]
["bitfinex","BTCUSD",1741982058770,0.3,84730.0,84728.0,0.004]
["bitfinex","BTCUSD",1741982059156,0.3,84730.0,84727.0,0.236049]
["bitfinex","BTCUSD",1741982059422,0.3,84731.0,84727.0,0.240049]
["bitfinex","BTCUSD",1741982059811,0.3,84731.0,84727.0,0.004]
["bitfinex","BTCUSD",1741982059812,0.093802,84728.0,84727.0,0.004]
["bitfinex","BTCUSD",1741982060018,0.440202,84728.0,84727.0,0.004]
["bitfinex","BTCUSD",1741982060838,0.440202,84728.0,84712.0,0.13456]
["bitfinex","BTCUSD",1741982060839,0.011804,84716.0,84712.0,0.13456]
["bitfinex","BTCUSD",1741982061278,0.3,84714.0,84712.0,0.13456]
["bitfinex","BTCUSD",1741982061410,0.629895,84713.0,84712.0,0.13456]
["bitfinex","BTCUSD",1741982061609,0.382,84713.0,84712.0,0.13456]
["bitfinex","BTCUSD",1741982062396,0.382,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1741982062755,0.3,84712.0,84710.0,0.236098]
["bitfinex","BTCUSD",1741982063095,0.00727283,84711.0,84710.0,0.236098]
["bitfinex","BTCUSD",1741982063381,0.00727283,84711.0,84710.0,0.247902]
["bitfinex","BTCUSD",1741982063660,0.00727283,84711.0,84710.0,0.382462]
["bitfinex","BTCUSD",1741982063874,0.01850816,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1741982064164,0.01850816,84716.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741982064340,0.02753062,84716.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741982064514,0.082,84739.0,84731.0,0.247843]
["bitfinex","BTCUSD",1741982064711,0.0116159,84735.0,84731.0,0.382403]
["bitfinex","BTCUSD",1741982065161,0.0116159,84735.0,84731.0,0.370601]
["bitfinex","BTCUSD",1741982065564,0.0116159,84735.0,84731.0,0.382403]
["bitfinex","BTCUSD",1741982065793,0.0464,84742.0,84731.0,0.383403]
["bitfinex","BTCUSD",1741982065964,0.0464,84742.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982066166,0.236015,84741.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982066349,0.3,84741.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982067407,0.05,84769.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982067408,0.0817,84754.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982067627,0.235976,84755.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982067802,0.01850282,84749.0,84731.0,0.384403]
["bitfinex","BTCUSD",1741982068384,0.01850282,84749.0,84731.0,0.383403]
["bitfinex","BTCUSD",1741982068640,0.01850282,84749.0,84731.0,0.382403]
["bitfinex","BTCUSD",1741982068842,0.011799,84752.0,84731.0,0.801003]
["bitfinex","BTCUSD",1741982069046,0.01884151,84732.0,84731.0,0.805003]
["bitfinex","BTCUSD",1741982069486,0.01884151,84732.0,84731.0,2.305003]
["bitfinex","BTCUSD",1741982069666,0.01884151,84732.0,84731.0,2.32849407]
["bitfinex","BTCUSD",1741982070501,2e-07,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1741982070705,0.092597,84767.0,84760.0,0.23596]
["bitfinex","BTCUSD",1741982070918,0.092597,84767.0,84761.0,0.13452]
["bitfinex","BTCUSD",1741982071119,0.311797,84765.0,84761.0,0.13452]
["bitfinex","BTCUSD",1741982071254,0.3,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741982071450,0.00804049,84764.0,84763.0,0.235951]
["bitfinex","BTCUSD",1741982071656,0.00804049,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1741982071853,0.00804049,84764.0,84757.0,1.735968]
["bitfinex","BTCUSD",1741982071854,0.3,84758.0,84753.0,0.235978]
["bitfinex","BTCUSD",1741982072059,0.011799,84750.0,84749.0,0.13452]
["bitfinex","BTCUSD",1741982072380,0.011799,84750.0,84745.0,0.236]
["bitfinex","BTCUSD",1741982072381,0.3,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1741982072575,0.236009,84743.0,84736.0,0.4146]
["bitfinex","BTCUSD",1741982072919,0.24399913,84742.0,84737.0,0.13452]
["bitfinex","BTCUSD",1741982073055,0.011801,84732.0,84731.0,0.02349343]
["bitfinex","BTCUSD",1741982073240,0.236038,84732.0,84731.0,0.13452]
["bitfinex","BTCUSD",1741982073445,0.0078879,84732.0,84731.0,0.13452]
["bitfinex","BTCUSD",1741982073898,0.01850327,84732.0,84731.0,0.13452]
["bitfinex","BTCUSD",1741982074070,0.02639117,84732.0,84731.0,0.13452]
["bitfinex","BTCUSD",1741982074264,0.57423317,84732.0,84726.0,0.236053]
["bitfinex","BTCUSD",1741982074547,0.3,84730.0,84727.0,0.13452]
["bitfinex","BTCUSD",1741982074746,0.011802,84728.0,84714.0,0.7494]
["bitfinex","BTCUSD",1741982074941,0.236052,84727.0,84718.0,0.13452]
["bitfinex","BTCUSD",1741982075147,0.3,84728.0,84723.0,0.236062]
["bitfinex","BTCUSD",1741982075322,0.00799099,84726.0,84724.0,0.13452]
["bitfinex","BTCUSD",1741982075527,0.25576977,84727.0,84724.0,0.13452]
["bitfinex","BTCUSD",1741982075726,0.25576977,84727.0,84719.0,0.236072]
["bitfinex","BTCUSD",1741982075727,0.3,84724.0,84719.0,0.236072]
["bitfinex","BTCUSD",1741982075887,0.3,84724.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741982076092,0.00797152,84723.0,84722.0,0.236065]
["bitfinex","BTCUSD",1741982076587,0.00797152,84723.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741982076836,0.3,84725.0,84720.0,0.37059]
["bitfinex","BTCUSD",1741982077145,0.0080014,84722.0,84721.0,0.236066]
["bitfinex","BTCUSD",1741982077350,0.3,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741982078009,0.02648106,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741982078440,0.02648106,84725.0,84722.0,0.003]
["bitfinex","BTCUSD",1741982078643,0.02648106,84725.0,84721.0,0.236066]
["bitfinex","BTCUSD",1741982078848,0.02648106,84725.0,84724.0,0.23906]
["bitfinex","BTCUSD",1741982079052,0.02648106,84725.0,84724.0,0.24206]
["bitfinex","BTCUSD",1741982079256,0.02648106,84725.0,84724.0,0.253863]
["bitfinex","BTCUSD",1741982079477,0.02648106,84725.0,84724.0,1.753863]
["bitfinex","BTCUSD",1741982079705,0.02648106,84725.0,84724.0,1.750863]
["bitfinex","BTCUSD",1741982080131,0.01850554,84725.0,84724.0,1.750863]
["bitfinex","BTCUSD",1741982080375,0.01850554,84725.0,84724.0,1.747863]
["bitfinex","BTCUSD",1741982080586,0.00877503,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1741982080792,0.00877503,84761.0,84760.0,0.382278]
["bitfinex","BTCUSD",1741982080966,0.0001696,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741982081367,0.0001696,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1741982082133,0.0001696,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741982082920,0.3001696,84767.0,84766.0,0.004]
["bitfinex","BTCUSD",1741982083168,0.3119666,84767.0,84766.0,0.002]
["bitfinex","BTCUSD",1741982083524,0.3119666,84767.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741982083525,0.547787,84750.0,84740.0,0.236013]
["bitfinex","BTCUSD",1741982083747,0.547787,84750.0,84749.0,0.88396]
["bitfinex","BTCUSD",1741982084022,0.55566206,84750.0,84749.0,0.88396]
["bitfinex","BTCUSD",1741982084429,0.55566206,84750.0,84749.0,0.74944]
["bitfinex","BTCUSD",1741982084648,0.55566206,84750.0,84749.0,0.88396]
["bitfinex","BTCUSD",1741982085324,0.55566206,84750.0,84749.0,0.88796]
["bitfinex","BTCUSD",1741982086071,0.55566206,84750.0,84749.0,0.89196]
["bitfinex","BTCUSD",1741982086849,0.55566206,84750.0,84749.0,0.008]
["bitfinex","BTCUSD",1741982087447,0.63396206,84750.0,84749.0,0.008]
["bitfinex","BTCUSD",1741982087757,0.65246443,84750.0,84749.0,0.008]
["bitfinex","BTCUSD",1741982088157,0.65246443,84750.0,84749.0,0.004]
["bitfinex","BTCUSD",1741982088654,0.547825,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982089206,0.55564398,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982089331,0.5741482,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982090579,0.5862067,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982091745,0.5741482,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982091919,0.3263232,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982092153,0.0263232,84737.0,84736.0,0.2481672]
["bitfinex","BTCUSD",1741982092327,0.0263232,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982092554,0.01850422,84737.0,84736.0,1.7481672]
["bitfinex","BTCUSD",1741982093340,0.01850422,84737.0,84736.0,1.7491672]
["bitfinex","BTCUSD",1741982093547,0.235953,84763.0,84736.0,1.7491672]
["bitfinex","BTCUSD",1741982093548,0.0608666,84767.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741982093745,0.0001696,84767.0,84765.0,0.235946]
["bitfinex","BTCUSD",1741982093949,0.0001696,84767.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741982093950,0.00774586,84766.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741982094169,0.3,84765.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741982094368,0.3,84765.0,84759.0,0.23596]
["bitfinex","BTCUSD",1741982094369,0.011797,84765.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741982094567,0.00774589,84764.0,84759.0,0.23596]
["bitfinex","BTCUSD",1741982094786,0.011797,84762.0,84757.0,0.370488]
["bitfinex","BTCUSD",1741982094990,0.24775,84763.0,84757.0,0.370488]
["bitfinex","BTCUSD",1741982095189,0.011797,84764.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982095470,0.247754,84761.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982095669,0.311797,84762.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982095918,0.00769508,84760.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982096226,0.3,84762.0,84759.0,0.235961]
["bitfinex","BTCUSD",1741982096496,0.3,84762.0,84758.0,0.235963]
["bitfinex","BTCUSD",1741982096701,0.0001696,84767.0,84765.0,0.235944]
["bitfinex","BTCUSD",1741982096967,0.3001696,84767.0,84761.0,0.235957]
["bitfinex","BTCUSD",1741982097227,0.3001696,84767.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741982097619,0.5361116,84767.0,84762.0,0.235952]
["bitfinex","BTCUSD",1741982097778,0.5479086,84767.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741982098163,0.235955,84762.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982098358,0.247756,84761.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982098648,0.24776,84760.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982099424,0.011798,84758.0,84757.0,0.13452]
["bitfinex","BTCUSD",1741982099622,0.011798,84754.0,84753.0,0.4146]
["bitfinex","BTCUSD",1741982099841,0.247775,84754.0,84753.0,0.54908]
["bitfinex","BTCUSD",1741982100092,0.3,84742.0,84741.0,0.4146]
["bitfinex","BTCUSD",1741982100222,0.3,84742.0,84741.0,0.54908]
["bitfinex","BTCUSD",1741982100432,0.011796,84769.0,84753.0,0.011798]
["bitfinex","BTCUSD",1741982100618,0.011796,84769.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741982100619,0.311797,84765.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741982100840,0.3,84759.0,84754.0,0.235977]
["bitfinex","BTCUSD",1741982101045,0.3,84756.0,84752.0,0.235982]
["bitfinex","BTCUSD",1741982101249,0.547769,84756.0,84755.0,0.13448]
["bitfinex","BTCUSD",1741982102596,0.247822,84738.0,84737.0,0.4146]
["bitfinex","BTCUSD",1741982102795,0.0118,84741.0,84737.0,0.13448]
["bitfinex","BTCUSD",1741982102961,0.547813,84742.0,84737.0,0.13448]
["bitfinex","BTCUSD",1741982103156,0.3118,84742.0,84737.0,0.13448]
["bitfinex","BTCUSD",1741982103557,0.311801,84738.0,84737.0,0.13448]
["bitfinex","BTCUSD",1741982103795,0.3,84738.0,84737.0,0.13448]
["bitfinex","BTCUSD",1741982104368,0.3,84738.0,84737.0,0.13648]
["bitfinex","BTCUSD",1741982104569,0.3,84740.0,84737.0,0.13648]
["bitfinex","BTCUSD",1741982104712,0.0118,84739.0,84737.0,0.13648]
["bitfinex","BTCUSD",1741982105010,0.3,84740.0,84737.0,0.13848]
["bitfinex","BTCUSD",1741982105265,0.311801,84738.0,84737.0,0.13848]
["bitfinex","BTCUSD",1741982105499,0.392301,84738.0,84737.0,0.004]
["bitfinex","BTCUSD",1741982105753,0.547825,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982105983,0.596325,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982108057,0.60398477,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982111331,0.55548477,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982111528,0.30765977,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982111764,0.30765977,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982111974,0.00765977,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982112398,0.547821,84739.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982112591,0.31940324,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982113402,0.31940324,84737.0,84736.0,0.0013392]
["bitfinex","BTCUSD",1741982113798,0.31940324,84737.0,84736.0,0.0023392]
["bitfinex","BTCUSD",1741982119299,0.30760224,84737.0,84736.0,0.0023392]
["bitfinex","BTCUSD",1741982119945,0.31940324,84737.0,84736.0,0.0023392]
["bitfinex","BTCUSD",1741982122027,0.31940324,84737.0,84736.0,0.2501672]
["bitfinex","BTCUSD",1741982122028,0.00760224,84737.0,84736.0,0.2501672]
["bitfinex","BTCUSD",1741982122173,0.00760224,84737.0,84736.0,0.3846872]
["bitfinex","BTCUSD",1741982122395,0.01850263,84741.0,84740.0,0.247816]
["bitfinex","BTCUSD",1741982123010,0.01850263,84741.0,84740.0,0.662416]
["bitfinex","BTCUSD",1741982123539,0.01850263,84741.0,84740.0,0.711716]
["bitfinex","BTCUSD",1741982124636,0.01850263,84741.0,84740.0,2.211716]
["bitfinex","BTCUSD",1741982125003,0.01850263,84741.0,84740.0,2.22442298]
["bitfinex","BTCUSD",1741982125384,0.01850263,84741.0,84740.0,2.211716]
["bitfinex","BTCUSD",1741982125720,0.01850263,84741.0,84740.0,2.215716]
["bitfinex","BTCUSD",1741982126151,0.01850263,84741.0,84740.0,2.213716]
["bitfinex","BTCUSD",1741982126485,0.01850263,84741.0,84740.0,2.219716]
["bitfinex","BTCUSD",1741982129976,0.01850263,84741.0,84740.0,2.170416]
["bitfinex","BTCUSD",1741982130176,0.01850263,84741.0,84740.0,0.658616]
["bitfinex","BTCUSD",1741982130546,0.01850263,84741.0,84740.0,0.793096]
["bitfinex","BTCUSD",1741982130743,0.01850263,84741.0,84740.0,0.804896]
["bitfinex","BTCUSD",1741982130993,0.01850263,84741.0,84740.0,0.658616]
["bitfinex","BTCUSD",1741982131211,0.56631563,84741.0,84740.0,0.14248]
["bitfinex","BTCUSD",1741982131597,0.57250808,84741.0,84740.0,0.14248]
["bitfinex","BTCUSD",1741982131800,0.57250808,84741.0,84740.0,0.008]
["bitfinex","BTCUSD",1741982132114,0.58418088,84741.0,84740.0,0.008]
["bitfinex","BTCUSD",1741982132338,0.58418088,84741.0,84740.0,0.002]
["bitfinex","BTCUSD",1741982134336,0.547825,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982134750,0.55386397,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982135537,0.55386397,84737.0,84736.0,0.0033392]
["bitfinex","BTCUSD",1741982135877,0.55486397,84737.0,84736.0,0.0033392]
["bitfinex","BTCUSD",1741982144067,0.63216397,84737.0,84736.0,0.0033392]
["bitfinex","BTCUSD",1741982145114,0.63216397,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982145306,0.63116397,84737.0,84736.0,0.0023392]
["bitfinex","BTCUSD",1741982145535,0.63216397,84737.0,84736.0,0.0023392]
["bitfinex","BTCUSD",1741982146655,0.63216397,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982147590,0.62036297,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982147794,0.38433897,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982147997,0.30703897,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982148392,0.31883997,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982149212,0.31900967,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982152959,0.01900967,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982153169,0.31900967,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982155354,0.30720867,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982155533,0.00720867,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982155737,0.00720867,84737.0,84736.0,0.2481672]
["bitfinex","BTCUSD",1741982155939,0.0011697,84737.0,84736.0,0.2481672]
["bitfinex","BTCUSD",1741982156136,0.0011697,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982156546,0.00725338,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982156720,0.0011697,84737.0,84736.0,0.2363662]
["bitfinex","BTCUSD",1741982156915,0.01905438,84737.0,84736.0,0.0003392]
["bitfinex","BTCUSD",1741982157175,0.01905438,84737.0,84736.0,0.1348192]
["bitfinex","BTCUSD",1741982157533,0.00725338,84737.0,84736.0,0.1348192]
["bitfinex","BTCUSD",1741982157733,0.0001697,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982158156,0.0021697,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982160381,0.2499947,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982160608,0.0021697,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982162206,0.0139707,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982162605,0.0021697,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982162810,0.0021697,84737.0,84736.0,0.3718462]
["bitfinex","BTCUSD",1741982163022,0.0021697,84737.0,84736.0,0.1358192]
["bitfinex","BTCUSD",1741982163887,0.0021697,84737.0,84736.0,0.1476202]
["bitfinex","BTCUSD",1741982164382,0.0021697,84737.0,84736.0,0.6403202]
["bitfinex","BTCUSD",1741982164518,0.0021697,84737.0,84736.0,0.67719464]
["bitfinex","BTCUSD",1741982164906,0.0021697,84737.0,84736.0,2.17719464]
["bitfinex","BTCUSD",1741982165310,0.0001697,84737.0,84736.0,2.21887543]
["bitfinex","BTCUSD",1741982166345,0.0001697,84737.0,84736.0,2.22087543]
["bitfinex","BTCUSD",1741982166551,0.0001697,84737.0,84736.0,2.2305361]
["bitfinex","BTCUSD",1741982166777,0.0001697,84737.0,84736.0,2.2255361]
["bitfinex","BTCUSD",1741982166979,0.0001697,84737.0,84736.0,2.2315361]
["bitfinex","BTCUSD",1741982167593,0.0001697,84737.0,84736.0,2.2255361]
["bitfinex","BTCUSD",1741982167722,3e-08,84741.0,84740.0,0.325216]
["bitfinex","BTCUSD",1741982167932,0.0001696,84767.0,84740.0,0.325216]
["bitfinex","BTCUSD",1741982167933,0.0001696,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1741982168139,0.0001696,84767.0,84766.0,0.38222]
["bitfinex","BTCUSD",1741982169681,0.0011696,84767.0,84766.0,0.38222]
["bitfinex","BTCUSD",1741982171463,0.01866477,84767.0,84766.0,0.38222]
["bitfinex","BTCUSD",1741982171684,0.01866477,84767.0,84766.0,0.38622]
["bitfinex","BTCUSD",1741982171885,0.01866477,84767.0,84766.0,0.82415884]
["bitfinex","BTCUSD",1741982172064,0.01866477,84767.0,84766.0,0.81236184]
["bitfinex","BTCUSD",1741982172261,0.01866477,84767.0,84766.0,0.41859997]
["bitfinex","BTCUSD",1741982172476,0.56640177,84767.0,84766.0,0.41859997]
["bitfinex","BTCUSD",1741982172783,0.31866477,84767.0,84766.0,0.55303997]
["bitfinex","BTCUSD",1741982173171,0.31866477,84767.0,84766.0,0.78898297]
["bitfinex","BTCUSD",1741982175633,0.31866477,84767.0,84766.0,0.55303997]
["bitfinex","BTCUSD",1741982180258,0.31866477,84767.0,84766.0,0.78898297]
["bitfinex","BTCUSD",1741982180436,0.0001696,84767.0,84766.0,0.92917997]
["bitfinex","BTCUSD",1741982181222,0.0001696,84767.0,84766.0,0.92517997]
["bitfinex","BTCUSD",1741982181422,0.0001696,84767.0,84766.0,0.93017997]
["bitfinex","BTCUSD",1741982182070,0.0001696,84767.0,84766.0,0.92517997]
["bitfinex","BTCUSD",1741982182250,0.0001696,84767.0,84766.0,0.92617997]
["bitfinex","BTCUSD",1741982182471,0.0001696,84767.0,84766.0,0.93117997]
["bitfinex","BTCUSD",1741982182670,0.0001696,84767.0,84766.0,0.93217997]
["bitfinex","BTCUSD",1741982183081,4e-07,84773.0,84770.0,0.247728]
["bitfinex","BTCUSD",1741982183426,0.0003392,84785.0,84783.0,0.24769]
["bitfinex","BTCUSD",1741982183630,0.0003392,84785.0,84783.0,0.79668997]
["bitfinex","BTCUSD",1741982183834,0.0003392,84785.0,84783.0,2.24408997]
["bitfinex","BTCUSD",1741982184005,0.01883092,84784.0,84783.0,2.37848997]
["bitfinex","BTCUSD",1741982184540,0.0003392,84784.0,84783.0,2.39303082]
["bitfinex","BTCUSD",1741982185074,0.0003392,84784.0,84783.0,2.39803082]
["bitfinex","BTCUSD",1741982185437,0.0003392,84784.0,84783.0,2.44623082]
["bitfinex","BTCUSD",1741982185669,0.0003392,84784.0,84783.0,2.44123082]
["bitfinex","BTCUSD",1741982185869,0.01882971,84800.0,84797.0,0.247649]
["bitfinex","BTCUSD",1741982186027,0.01882971,84800.0,84797.0,1.131089]
["bitfinex","BTCUSD",1741982186225,0.01882971,84800.0,84797.0,1.42515142]
["bitfinex","BTCUSD",1741982186547,0.0003386,84800.0,84797.0,1.57117612]
["bitfinex","BTCUSD",1741982186762,0.0003386,84800.0,84797.0,1.65297612]
["bitfinex","BTCUSD",1741982186958,0.0003386,84800.0,84797.0,3.01857612]
["bitfinex","BTCUSD",1741982187184,0.0003386,84800.0,84797.0,3.15297612]
["bitfinex","BTCUSD",1741982187934,0.0003386,84800.0,84797.0,3.01857612]
["bitfinex","BTCUSD",1741982188130,0.0003386,84800.0,84797.0,3.14735142]
["bitfinex","BTCUSD",1741982188446,0.0003386,84800.0,84797.0,3.07436487]
["bitfinex","BTCUSD",1741982188640,0.0003386,84800.0,84797.0,1.16896157]
["bitfinex","BTCUSD",1741982188867,0.3121312,84798.0,84797.0,1.30332157]
["bitfinex","BTCUSD",1741982189069,0.3121312,84798.0,84797.0,1.30432157]
["bitfinex","BTCUSD",1741982189294,0.31776337,84798.0,84797.0,1.30432157]
["bitfinex","BTCUSD",1741982189472,0.31776337,84798.0,84797.0,1.30332157]
["bitfinex","BTCUSD",1741982189666,0.31776337,84798.0,84797.0,1.16896157]
["bitfinex","BTCUSD",1741982189874,0.33625295,84798.0,84797.0,0.75504]
["bitfinex","BTCUSD",1741982190118,0.41435295,84798.0,84797.0,0.75504]
["bitfinex","BTCUSD",1741982190318,0.41435295,84798.0,84797.0,0.006]
["bitfinex","BTCUSD",1741982190731,0.247685,84785.0,84784.0,0.13436]
["bitfinex","BTCUSD",1741982191058,0.247685,84785.0,84781.0,0.41392157]
["bitfinex","BTCUSD",1741982191059,0.247693,84782.0,84781.0,0.41392157]
["bitfinex","BTCUSD",1741982191249,0.25322248,84782.0,84781.0,0.41392157]
["bitfinex","BTCUSD",1741982192305,0.011796,84770.0,84760.0,0.41392157]
["bitfinex","BTCUSD",1741982192648,0.3233982,84770.0,84769.0,9.2e-07]
["bitfinex","BTCUSD",1741982192848,0.32879639,84770.0,84769.0,9.2e-07]
["bitfinex","BTCUSD",1741982193049,0.247804,84744.0,84743.0,0.41392157]
["bitfinex","BTCUSD",1741982193454,0.25354161,84744.0,84743.0,0.41392157]
["bitfinex","BTCUSD",1741982194423,0.57204203,84744.0,84743.0,0.41392157]
["bitfinex","BTCUSD",1741982194824,0.55354161,84744.0,84743.0,0.41392157]
["bitfinex","BTCUSD",1741982195024,0.55354161,84744.0,84743.0,0.41792157]
["bitfinex","BTCUSD",1741982195305,0.55354161,84744.0,84743.0,0.004]
["bitfinex","BTCUSD",1741982195444,0.55354161,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1741982195664,0.54781,84742.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982195868,0.3,84742.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982196065,0.30602765,84742.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982196265,0.31782765,84742.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982196532,0.30602765,84742.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982197138,0.00702765,84742.0,84741.0,0.0121392]
["bitfinex","BTCUSD",1741982197294,0.001,84742.0,84741.0,1.52785994]
["bitfinex","BTCUSD",1741982197494,0.001,84742.0,84741.0,1.52868005]
["bitfinex","BTCUSD",1741982197924,0.247746,84764.0,84758.0,0.235965]
["bitfinex","BTCUSD",1741982198095,0.311797,84763.0,84759.0,0.41292157]
["bitfinex","BTCUSD",1741982198296,0.3,84761.0,84759.0,0.41292157]
["bitfinex","BTCUSD",1741982198556,0.01849888,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1741982198696,0.01849888,84763.0,84762.0,0.382151]
["bitfinex","BTCUSD",1741982198905,0.011796,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741982199125,0.011795,84776.0,84769.0,0.007796]
["bitfinex","BTCUSD",1741982199404,0.3,84776.0,84770.0,0.247728]
["bitfinex","BTCUSD",1741982199594,0.3,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1741982199877,0.011795,84777.0,84772.0,0.006796]
["bitfinex","BTCUSD",1741982200089,0.311795,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741982200322,0.011796,84769.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982200500,0.235938,84768.0,84759.0,0.42471957]
["bitfinex","BTCUSD",1741982200652,0.011797,84766.0,84765.0,0.74616]
["bitfinex","BTCUSD",1741982200861,0.011797,84766.0,84765.0,0.88056]
["bitfinex","BTCUSD",1741982200862,0.24774,84766.0,84765.0,0.88056]
["bitfinex","BTCUSD",1741982201111,0.26623657,84766.0,84765.0,0.88056]
["bitfinex","BTCUSD",1741982201306,0.56623657,84766.0,84765.0,0.74616]
["bitfinex","BTCUSD",1741982203077,0.56723657,84766.0,84765.0,0.74616]
["bitfinex","BTCUSD",1741982203427,0.547758,84760.0,84759.0,0.41292157]
["bitfinex","BTCUSD",1741982204407,0.3,84760.0,84759.0,0.41292157]
["bitfinex","BTCUSD",1741982204615,0.3,84760.0,84759.0,0.42671957]
["bitfinex","BTCUSD",1741982204833,0.3,84760.0,84759.0,0.41492157]
["bitfinex","BTCUSD",1741982205037,0.3,84760.0,84759.0,0.42671957]
["bitfinex","BTCUSD",1741982205590,0.26094982,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741982205792,0.235913,84777.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982205994,0.247713,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982206211,0.547713,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982207504,0.550713,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982208167,0.303,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982208542,0.33329121,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982210915,0.41269121,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982211119,0.41286081,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982212743,0.46166081,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982214152,0.59606081,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982214688,0.5775646,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982214836,0.59606361,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982215037,0.71563864,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982215538,0.59606361,84775.0,84774.0,0.41292157]
["bitfinex","BTCUSD",1741982215742,0.011797,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982216141,0.54774,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982217246,0.54774,84766.0,84765.0,0.0013392]
["bitfinex","BTCUSD",1741982217662,0.6520604,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982217867,0.54774,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982218291,0.54874,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982218494,0.56724037,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982220497,0.71034995,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982220906,0.62594995,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982221901,0.76034995,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982222321,0.57594995,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982222713,0.71034995,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982222920,0.57594995,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982223476,0.01950037,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982223884,0.26724037,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982225037,0.56724037,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982227682,0.31950037,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982228383,0.33129737,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982228584,0.31950037,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982228858,0.33129737,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982233871,0.43756801,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982234075,0.56156801,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982234665,0.45529737,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982235807,0.37699737,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982236007,0.33146697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982236439,0.33046697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982236849,0.33946697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982237076,0.44321514,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982238709,0.33946697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982239250,0.32766997,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982239448,0.02766997,84766.0,84765.0,0.2362852]
["bitfinex","BTCUSD",1741982239597,0.02766997,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982239810,0.33946697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982240011,0.03946697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982240350,0.33546697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982240549,0.33046697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982240834,0.33146697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982241040,0.33446697,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982241886,0.44223377,84766.0,84765.0,0.0003392]
["bitfinex","BTCUSD",1741982242067,0.46346697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982242747,0.53452697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982244986,0.46346697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982245191,0.33446697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982247369,0.44933977,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982250932,0.33446697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982252954,0.33346697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982253153,0.33046697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982253350,0.33246697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982253583,0.33646697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982255591,0.33446697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982256063,0.33646697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982265334,0.35057603,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982265541,0.33646697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982272642,0.02466997,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982272854,0.03446697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982273182,0.33046697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982273382,0.33446697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982273601,0.33046697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982273787,0.33346697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982273983,0.33746697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982275032,0.33446697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982275183,0.33746697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982275824,0.32566997,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982276174,0.33746697,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982279264,0.02566997,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982279445,0.32566997,84766.0,84765.0,2e-07]
["bitfinex","BTCUSD",1741982280352,0.32566997,84766.0,84765.0,0.41292177]
["bitfinex","BTCUSD",1741982280673,0.32166997,84766.0,84765.0,0.41292177]
["bitfinex","BTCUSD",1741982281350,0.32266997,84766.0,84765.0,0.41292177]
["bitfinex","BTCUSD",1741982281589,0.02266997,84766.0,84765.0,0.66066477]
["bitfinex","BTCUSD",1741982281977,0.0041696,84766.0,84765.0,2.16066477]
["bitfinex","BTCUSD",1741982282137,0.0031696,84766.0,84765.0,2.14886777]
["bitfinex","BTCUSD",1741982283702,0.0119666,84766.0,84765.0,1.91292177]
["bitfinex","BTCUSD",1741982283918,0.0129666,84766.0,84765.0,1.91292177]
["bitfinex","BTCUSD",1741982284116,0.0011696,84766.0,84765.0,1.91292177]
["bitfinex","BTCUSD",1741982284342,0.0001696,84766.0,84765.0,1.91292177]
["bitfinex","BTCUSD",1741982284472,0.0001696,84766.0,84765.0,1.91492177]
["bitfinex","BTCUSD",1741982284690,0.0001696,84766.0,84765.0,1.92671877]
["bitfinex","BTCUSD",1741982284889,0.01866635,84766.0,84765.0,1.92671877]
["bitfinex","BTCUSD",1741982285305,0.0001696,84775.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741982285510,0.0001696,84775.0,84774.0,0.46141637]
["bitfinex","BTCUSD",1741982285706,0.0001696,84775.0,84774.0,0.460237]
["bitfinex","BTCUSD",1741982286128,0.0001696,84775.0,84774.0,0.325917]
["bitfinex","BTCUSD",1741982286332,0.0001696,84775.0,84774.0,0.460237]
["bitfinex","BTCUSD",1741982286571,0.0001696,84775.0,84774.0,0.325917]
["bitfinex","BTCUSD",1741982286774,0.0001696,84775.0,84774.0,0.460237]
["bitfinex","BTCUSD",1741982287086,0.0001696,84775.0,84774.0,0.462237]
["bitfinex","BTCUSD",1741982288200,0.01866179,84775.0,84774.0,0.462237]
["bitfinex","BTCUSD",1741982288977,0.01866179,84775.0,84774.0,0.85649222]
["bitfinex","BTCUSD",1741982289374,0.01866179,84775.0,84774.0,0.86049222]
["bitfinex","BTCUSD",1741982291448,0.01866179,84775.0,84774.0,2.36049222]
["bitfinex","BTCUSD",1741982295569,0.01866179,84775.0,84774.0,0.86049222]
["bitfinex","BTCUSD",1741982296107,0.01866179,84775.0,84774.0,2.36049222]
["bitfinex","BTCUSD",1741982296811,0.01866179,84775.0,84774.0,2.36045222]
["bitfinex","BTCUSD",1741982297015,0.01866179,84775.0,84774.0,1.97845522]
["bitfinex","BTCUSD",1741982297188,0.01866179,84775.0,84774.0,2.03453522]
["bitfinex","BTCUSD",1741982297821,0.01866179,84775.0,84774.0,2.04633122]
["bitfinex","BTCUSD",1741982298991,0.01866179,84775.0,84774.0,2.03453522]
["bitfinex","BTCUSD",1741982299573,0.01866179,84775.0,84774.0,2.04633122]
["bitfinex","BTCUSD",1741982300127,0.01866179,84775.0,84774.0,2.03453522]
["bitfinex","BTCUSD",1741982300680,0.01866179,84775.0,84774.0,2.04633122]
["bitfinex","BTCUSD",1741982301431,0.01866179,84775.0,84774.0,1.91205122]
["bitfinex","BTCUSD",1741982301642,0.01866179,84775.0,84774.0,2.04633122]
["bitfinex","BTCUSD",1741982303868,0.0003386,84800.0,84797.0,0.247649]
["bitfinex","BTCUSD",1741982304048,0.0003386,84800.0,84797.0,0.77618343]
["bitfinex","BTCUSD",1741982304423,0.0003386,84800.0,84797.0,0.64190343]
["bitfinex","BTCUSD",1741982304635,0.0003386,84800.0,84797.0,0.77618343]
["bitfinex","BTCUSD",1741982305069,0.0033392,84798.0,84797.0,0.77618343]
["bitfinex","BTCUSD",1741982305469,0.0033392,84798.0,84797.0,0.65644428]
["bitfinex","BTCUSD",1741982305820,0.0033392,84798.0,84797.0,0.65844428]
["bitfinex","BTCUSD",1741982305987,0.0033392,84798.0,84797.0,0.73394428]
["bitfinex","BTCUSD",1741982306187,0.0033392,84798.0,84797.0,0.86818428]
["bitfinex","BTCUSD",1741982306401,0.0033392,84798.0,84797.0,2.23394428]
["bitfinex","BTCUSD",1741982306623,0.0033392,84798.0,84797.0,2.36818428]
["bitfinex","BTCUSD",1741982307133,0.0003392,84798.0,84797.0,2.36818428]
["bitfinex","BTCUSD",1741982307338,0.0003392,84798.0,84797.0,2.37218428]
["bitfinex","BTCUSD",1741982307538,0.0003392,84798.0,84797.0,2.23794428]
["bitfinex","BTCUSD",1741982307715,0.0003392,84798.0,84797.0,2.29468428]
["bitfinex","BTCUSD",1741982307923,0.0003392,84798.0,84797.0,2.29368428]
["bitfinex","BTCUSD",1741982308119,0.0003392,84798.0,84797.0,2.29968428]
["bitfinex","BTCUSD",1741982308348,0.0003392,84798.0,84797.0,2.27035143]
["bitfinex","BTCUSD",1741982308672,0.0003392,84798.0,84797.0,0.77435143]
["bitfinex","BTCUSD",1741982308956,0.0003392,84798.0,84797.0,0.77614343]
["bitfinex","BTCUSD",1741982309087,0.0003392,84798.0,84797.0,0.77814343]
["bitfinex","BTCUSD",1741982309289,0.0003392,84798.0,84797.0,0.77614343]
["bitfinex","BTCUSD",1741982309746,0.0003392,84798.0,84797.0,0.77814343]
["bitfinex","BTCUSD",1741982310412,0.0003392,84798.0,84797.0,0.78314343]
["bitfinex","BTCUSD",1741982310791,0.0003392,84798.0,84797.0,2.27814343]
["bitfinex","BTCUSD",1741982311180,0.0003392,84798.0,84797.0,2.14890343]
["bitfinex","BTCUSD",1741982311403,0.0003392,84798.0,84797.0,2.28314343]
["bitfinex","BTCUSD",1741982312186,0.0003392,84798.0,84797.0,2.14890343]
["bitfinex","BTCUSD",1741982312724,0.0003392,84798.0,84797.0,2.28314343]
["bitfinex","BTCUSD",1741982314169,0.0003392,84798.0,84797.0,2.27135143]
["bitfinex","BTCUSD",1741982314959,0.0003392,84798.0,84797.0,2.13711143]
["bitfinex","BTCUSD",1741982315162,0.0003392,84798.0,84797.0,0.77135143]
["bitfinex","BTCUSD",1741982317259,0.0121312,84798.0,84797.0,0.53549443]
["bitfinex","BTCUSD",1741982317421,0.0003392,84798.0,84797.0,0.40125443]
["bitfinex","BTCUSD",1741982318024,0.01882964,84798.0,84797.0,0.39425443]
["bitfinex","BTCUSD",1741982318235,0.01882964,84798.0,84797.0,1.89425443]
["bitfinex","BTCUSD",1741982318415,0.01882964,84798.0,84797.0,1.89625443]
["bitfinex","BTCUSD",1741982320255,0.31882964,84798.0,84797.0,1.89625443]
["bitfinex","BTCUSD",1741982320439,0.31882964,84798.0,84797.0,2.13211143]
["bitfinex","BTCUSD",1741982320637,0.31882964,84798.0,84797.0,1.89625443]
["bitfinex","BTCUSD",1741982321355,0.01882964,84798.0,84797.0,1.89625443]
["bitfinex","BTCUSD",1741982323818,0.01882964,84798.0,84797.0,2.13211143]
["bitfinex","BTCUSD",1741982324073,0.01882964,84798.0,84797.0,2.27810343]
["bitfinex","BTCUSD",1741982324276,0.0003392,84798.0,84797.0,2.29264428]
["bitfinex","BTCUSD",1741982324482,0.0003392,84798.0,84797.0,2.15844428]
["bitfinex","BTCUSD",1741982325000,0.0003392,84798.0,84797.0,2.29064428]
["bitfinex","BTCUSD",1741982325203,0.0003392,84798.0,84797.0,2.40444498]
["bitfinex","BTCUSD",1741982325404,0.0003392,84798.0,84797.0,2.36764428]
["bitfinex","BTCUSD",1741982325628,0.0003392,84798.0,84797.0,2.40843996]
["bitfinex","BTCUSD",1741982326105,0.01172989,84823.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741982326341,0.01172989,84823.0,84809.0,0.01296989]
["bitfinex","BTCUSD",1741982326546,0.0008,84829.0,84809.0,0.14716989]
["bitfinex","BTCUSD",1741982326701,0.0008,84829.0,84809.0,1.51296989]
["bitfinex","BTCUSD",1741982326903,0.0008,84829.0,84809.0,1.511791]
["bitfinex","BTCUSD",1741982327148,0.0008,84829.0,84809.0,1.645991]
["bitfinex","BTCUSD",1741982327352,0.0008,84829.0,84809.0,1.648991]
["bitfinex","BTCUSD",1741982327857,0.0008,84829.0,84809.0,1.52933185]
["bitfinex","BTCUSD",1741982328068,0.0008,84829.0,84809.0,1.61203185]
["bitfinex","BTCUSD",1741982328235,0.0008,84829.0,84809.0,1.74623185]
["bitfinex","BTCUSD",1741982328432,0.0186542,84822.0,84809.0,1.74723185]
["bitfinex","BTCUSD",1741982328693,0.0186542,84822.0,84809.0,1.77129761]
["bitfinex","BTCUSD",1741982329435,0.0001696,84822.0,84809.0,1.77129761]
["bitfinex","BTCUSD",1741982329635,0.0001696,84822.0,84809.0,1.76829761]
["bitfinex","BTCUSD",1741982329779,0.01848488,84812.0,84809.0,1.76829761]
["bitfinex","BTCUSD",1741982329986,0.0001696,84822.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741982330209,0.0001696,84822.0,84814.0,0.38552455]
["bitfinex","BTCUSD",1741982330621,0.0001696,84822.0,84814.0,0.51972455]
["bitfinex","BTCUSD",1741982330827,0.0001696,84822.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982330828,0.235798,84819.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982330982,0.235798,84819.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982331319,0.2358,84818.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982331459,0.247589,84818.0,84814.0,0.38073455]
["bitfinex","BTCUSD",1741982331661,0.01882506,84815.0,84814.0,0.61654455]
["bitfinex","BTCUSD",1741982331860,0.01882506,84815.0,84814.0,0.75074455]
["bitfinex","BTCUSD",1741982333029,0.01882506,84815.0,84814.0,0.76253455]
["bitfinex","BTCUSD",1741982334291,0.01882506,84815.0,84814.0,0.75074455]
["bitfinex","BTCUSD",1741982335157,0.01882506,84815.0,84814.0,0.62833455]
["bitfinex","BTCUSD",1741982335366,0.01882506,84815.0,84814.0,2.25070455]
["bitfinex","BTCUSD",1741982337364,0.01882506,84815.0,84814.0,2.26249455]
["bitfinex","BTCUSD",1741982337568,0.01882506,84815.0,84814.0,2.25070455]
["bitfinex","BTCUSD",1741982337773,0.01882506,84815.0,84814.0,2.26249455]
["bitfinex","BTCUSD",1741982337969,0.01882506,84815.0,84814.0,2.25070455]
["bitfinex","BTCUSD",1741982338160,0.01882506,84815.0,84814.0,2.11654455]
["bitfinex","BTCUSD",1741982338352,0.01882506,84815.0,84814.0,2.25070455]
["bitfinex","BTCUSD",1741982338575,0.01882506,84815.0,84814.0,2.11654455]
["bitfinex","BTCUSD",1741982338934,0.01882506,84815.0,84814.0,2.25070455]
["bitfinex","BTCUSD",1741982339495,0.01882506,84815.0,84814.0,2.26249455]
["bitfinex","BTCUSD",1741982339867,0.01882506,84815.0,84814.0,2.12833455]
["bitfinex","BTCUSD",1741982340220,0.0003392,84815.0,84814.0,2.26249455]
["bitfinex","BTCUSD",1741982341068,0.0003392,84815.0,84814.0,2.1428754]
["bitfinex","BTCUSD",1741982341272,0.0003392,84815.0,84814.0,2.2770354]
["bitfinex","BTCUSD",1741982342022,0.0003392,84815.0,84814.0,2.25070455]
["bitfinex","BTCUSD",1741982342226,0.0003392,84815.0,84814.0,2.11654455]
["bitfinex","BTCUSD",1741982342425,0.0003392,84815.0,84814.0,1.88073455]
["bitfinex","BTCUSD",1741982342768,0.0003392,84815.0,84814.0,2.01489455]
["bitfinex","BTCUSD",1741982343023,0.0003392,84815.0,84814.0,1.88073455]
["bitfinex","BTCUSD",1741982343247,0.01882449,84815.0,84814.0,1.89252455]
["bitfinex","BTCUSD",1741982343464,0.01882449,84815.0,84814.0,1.88073455]
["bitfinex","BTCUSD",1741982343721,0.01882449,84815.0,84814.0,2.01489455]
["bitfinex","BTCUSD",1741982344191,0.01882449,84815.0,84814.0,1.9070654]
["bitfinex","BTCUSD",1741982344478,0.01882449,84815.0,84814.0,2.01489455]
["bitfinex","BTCUSD",1741982344989,0.01882449,84815.0,84814.0,0.51489455]
["bitfinex","BTCUSD",1741982345225,0.01882449,84815.0,84814.0,0.38073455]
["bitfinex","BTCUSD",1741982345445,0.26642149,84815.0,84814.0,0.38073455]
["bitfinex","BTCUSD",1741982346347,0.56642149,84815.0,84814.0,0.37573455]
["bitfinex","BTCUSD",1741982346678,0.31882449,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982346815,0.31882449,84815.0,84814.0,0.37673455]
["bitfinex","BTCUSD",1741982347313,0.31882449,84815.0,84814.0,0.37773455]
["bitfinex","BTCUSD",1741982347555,0.33061449,84815.0,84814.0,0.37773455]
["bitfinex","BTCUSD",1741982348412,0.40801449,84815.0,84814.0,0.37673455]
["bitfinex","BTCUSD",1741982348638,0.40801449,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982348838,0.39822449,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982349068,0.64582149,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982350323,0.64582149,84815.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982350324,0.547623,84806.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982350536,0.673023,84806.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982351210,0.69151326,84806.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982351936,0.69351326,84806.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982352870,0.45472223,84806.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982353152,0.69351326,84806.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982353429,0.69351326,84806.0,84805.0,0.37407355]
["bitfinex","BTCUSD",1741982353576,0.6963349,84806.0,84805.0,0.37407355]
["bitfinex","BTCUSD",1741982354408,0.6913349,84806.0,84805.0,0.37407355]
["bitfinex","BTCUSD",1741982354659,0.6933349,84806.0,84805.0,0.37407355]
["bitfinex","BTCUSD",1741982355095,0.4477119,84806.0,84805.0,0.37407355]
["bitfinex","BTCUSD",1741982355300,0.02249026,84806.0,84805.0,1.88586455]
["bitfinex","BTCUSD",1741982355475,0.02049026,84806.0,84805.0,1.9801054]
["bitfinex","BTCUSD",1741982355689,0.02049026,84806.0,84805.0,2.1142654]
["bitfinex","BTCUSD",1741982355924,0.002,84806.0,84805.0,2.00823355]
["bitfinex","BTCUSD",1741982356083,0.002,84806.0,84805.0,0.37407355]
["bitfinex","BTCUSD",1741982356289,0.002,84806.0,84805.0,0.38586455]
["bitfinex","BTCUSD",1741982356610,0.3,84814.0,84810.0,0.235821]
["bitfinex","BTCUSD",1741982356831,0.547602,84814.0,84807.0,0.235829]
["bitfinex","BTCUSD",1741982356956,0.547602,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1741982357157,0.0003392,84815.0,84809.0,0.235824]
["bitfinex","BTCUSD",1741982357365,0.0003392,84815.0,84813.0,0.235812]
["bitfinex","BTCUSD",1741982357869,0.0003392,84815.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741982358288,0.0003392,84815.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741982358497,0.0003392,84815.0,84814.0,0.38552455]
["bitfinex","BTCUSD",1741982358705,0.0003392,84815.0,84814.0,0.46712455]
["bitfinex","BTCUSD",1741982358910,0.0003392,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982359110,0.0003392,84815.0,84814.0,0.60954455]
["bitfinex","BTCUSD",1741982359356,0.0003392,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982359564,0.0003392,84815.0,84814.0,0.38552455]
["bitfinex","BTCUSD",1741982359789,0.0003392,84815.0,84814.0,0.52468455]
["bitfinex","BTCUSD",1741982360187,0.0003392,84815.0,84814.0,0.39052455]
["bitfinex","BTCUSD",1741982360387,0.0003392,84815.0,84814.0,0.51289455]
["bitfinex","BTCUSD",1741982360744,0.0003392,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982360952,0.01882465,84815.0,84814.0,0.51289455]
["bitfinex","BTCUSD",1741982361157,0.01882465,84815.0,84814.0,0.38552455]
["bitfinex","BTCUSD",1741982361296,0.01882465,84815.0,84814.0,0.51968455]
["bitfinex","BTCUSD",1741982361491,0.01882465,84815.0,84814.0,0.39052455]
["bitfinex","BTCUSD",1741982361764,0.01882465,84815.0,84814.0,0.52468455]
["bitfinex","BTCUSD",1741982362179,0.01882465,84815.0,84814.0,0.39052455]
["bitfinex","BTCUSD",1741982362375,0.01882465,84815.0,84814.0,0.51289455]
["bitfinex","BTCUSD",1741982362619,0.01882465,84815.0,84814.0,0.52468455]
["bitfinex","BTCUSD",1741982363027,0.01882465,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982363500,0.01882465,84815.0,84814.0,0.51289455]
["bitfinex","BTCUSD",1741982363684,0.01882465,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982363850,0.01882465,84815.0,84814.0,0.51289455]
["bitfinex","BTCUSD",1741982364257,0.01882465,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982364455,0.33061465,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982364683,0.3121292,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982364994,0.40628642,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982365210,0.3003392,84815.0,84814.0,0.37873455]
["bitfinex","BTCUSD",1741982365431,0.0003392,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982365630,0.0003392,84815.0,84814.0,0.62133455]
["bitfinex","BTCUSD",1741982365856,0.0003392,84815.0,84814.0,0.75553455]
["bitfinex","BTCUSD",1741982365991,0.0003392,84815.0,84814.0,0.62133455]
["bitfinex","BTCUSD",1741982366189,0.0003392,84815.0,84814.0,2.12133455]
["bitfinex","BTCUSD",1741982366597,0.0003392,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982366812,0.5479362,84815.0,84814.0,0.37373455]
["bitfinex","BTCUSD",1741982367420,0.54762,84807.0,84806.0,0.37407355]
["bitfinex","BTCUSD",1741982367958,0.54762,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982367959,0.7459017,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982368129,0.6905168,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982369056,0.69921237,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982369286,0.7177032,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982370171,0.46138763,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982370374,0.71300763,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982370793,0.71300763,84807.0,84806.0,0.236171]
["bitfinex","BTCUSD",1741982370794,0.02249083,84807.0,84806.0,0.236171]
["bitfinex","BTCUSD",1741982370998,0.32249083,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982371313,0.31949083,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982371522,0.55431983,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982371736,0.56811083,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982372045,0.02149083,84807.0,84806.0,0.38586455]
["bitfinex","BTCUSD",1741982372217,0.02149083,84807.0,84806.0,0.50939355]
["bitfinex","BTCUSD",1741982372424,0.32149083,84807.0,84806.0,0.37407355]
["bitfinex","BTCUSD",1741982372621,0.32149083,84807.0,84806.0,0.50955355]
["bitfinex","BTCUSD",1741982373030,0.32149083,84807.0,84806.0,0.37407355]
["bitfinex","BTCUSD",1741982373209,0.02149083,84807.0,84806.0,0.38586455]
["bitfinex","BTCUSD",1741982373407,0.01949083,84807.0,84806.0,0.38586455]
["bitfinex","BTCUSD",1741982373832,0.02049083,84807.0,84806.0,0.38586455]
["bitfinex","BTCUSD",1741982374040,0.01849083,84807.0,84806.0,0.52154455]
["bitfinex","BTCUSD",1741982374191,0.01949083,84807.0,84806.0,0.52150455]
["bitfinex","BTCUSD",1741982374396,0.01949083,84807.0,84806.0,0.37407355]
["bitfinex","BTCUSD",1741982374397,0.56811083,84807.0,84806.0,0.37407355]
["bitfinex","BTCUSD",1741982374696,0.3,84807.0,84806.0,0.37407355]
["bitfinex","BTCUSD",1741982374870,0.3,84807.0,84806.0,0.50987355]
["bitfinex","BTCUSD",1741982375122,0.3,84807.0,84806.0,0.51387355]
["bitfinex","BTCUSD",1741982375340,0.311791,84807.0,84806.0,0.51387355]
["bitfinex","BTCUSD",1741982375541,0.3,84807.0,84806.0,0.74970555]
["bitfinex","BTCUSD",1741982375722,0.3,84807.0,84806.0,0.61390555]
["bitfinex","BTCUSD",1741982376063,0.01882769,84817.0,84814.0,0.23581]
["bitfinex","BTCUSD",1741982376274,0.3121292,84815.0,84806.0,0.37807355]
["bitfinex","BTCUSD",1741982376480,0.3003392,84815.0,84807.0,0.011791]
["bitfinex","BTCUSD",1741982376682,0.3003392,84815.0,84811.0,0.235817]
["bitfinex","BTCUSD",1741982376934,0.3003392,84815.0,84812.0,0.60954755]
["bitfinex","BTCUSD",1741982377134,0.3003392,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1741982377334,0.0003392,84815.0,84814.0,0.38652455]
["bitfinex","BTCUSD",1741982377764,0.0003392,84815.0,84814.0,0.52184455]
["bitfinex","BTCUSD",1741982377978,0.0003392,84815.0,84814.0,2.02184455]
["bitfinex","BTCUSD",1741982378191,0.02365962,84841.0,84814.0,2.02184455]
["bitfinex","BTCUSD",1741982378192,0.0184839,84846.0,84821.0,0.011789]
["bitfinex","BTCUSD",1741982378479,0.0184839,84846.0,84821.0,0.40056467]
["bitfinex","BTCUSD",1741982378615,0.0184839,84846.0,84821.0,0.399386]
["bitfinex","BTCUSD",1741982378841,0.011786,84840.0,84821.0,0.399386]
["bitfinex","BTCUSD",1741982379044,0.26094982,84831.0,84821.0,0.37305615]
["bitfinex","BTCUSD",1741982379300,0.0119586,84822.0,84821.0,0.37305615]
["bitfinex","BTCUSD",1741982379701,0.3119586,84822.0,84821.0,0.37305615]
["bitfinex","BTCUSD",1741982379841,0.3001696,84822.0,84821.0,0.37305615]
["bitfinex","BTCUSD",1741982380042,0.5477456,84822.0,84821.0,0.37305615]
["bitfinex","BTCUSD",1741982380450,0.5477456,84822.0,84821.0,0.001]
["bitfinex","BTCUSD",1741982380676,0.56623127,84822.0,84821.0,0.001]
["bitfinex","BTCUSD",1741982380883,0.247602,84813.0,84812.0,0.37305615]
["bitfinex","BTCUSD",1741982381085,0.3,84813.0,84812.0,0.37305615]
["bitfinex","BTCUSD",1741982381289,0.547602,84813.0,84812.0,0.37305615]
["bitfinex","BTCUSD",1741982382042,0.56608932,84813.0,84812.0,0.37605615]
["bitfinex","BTCUSD",1741982382246,0.31848732,84813.0,84812.0,0.38784615]
["bitfinex","BTCUSD",1741982382470,0.31848732,84813.0,84812.0,0.37605615]
["bitfinex","BTCUSD",1741982383489,0.33027732,84813.0,84812.0,0.37605615]
["bitfinex","BTCUSD",1741982384361,0.45577732,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741982385899,0.33027732,84813.0,84812.0,0.003]
["bitfinex","BTCUSD",1741982386353,0.011791,84807.0,84806.0,0.000339]
["bitfinex","BTCUSD",1741982386551,0.54762,84807.0,84806.0,1e-06]
["bitfinex","BTCUSD",1741982386878,0.7347895,84807.0,84806.0,1e-06]
["bitfinex","BTCUSD",1741982387492,0.7367895,84807.0,84806.0,1e-06]
["bitfinex","BTCUSD",1741982387699,0.62712,84807.0,84806.0,1e-06]
["bitfinex","BTCUSD",1741982388345,0.62712,84807.0,84805.0,0.000339]
["bitfinex","BTCUSD",1741982388346,0.359591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982388546,0.409591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982388948,0.359591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982389415,0.064591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982389523,0.119591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982389938,0.257351,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982390139,0.68192603,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982390341,0.53916603,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982390552,0.364591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982390746,0.370591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982390954,0.425591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982391361,0.369591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982392231,0.359591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982392434,0.364591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982393224,0.369591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982393454,0.364591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982393632,0.369591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982393854,0.364591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982394266,0.40022092,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982394478,0.40522092,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982394884,0.369591,84806.0,84805.0,1e-06]
["bitfinex","BTCUSD",1741982395510,0.369591,84806.0,84775.0,0.0003392]
["bitfinex","BTCUSD",1741982395511,0.24771,84776.0,84775.0,0.0003392]
["bitfinex","BTCUSD",1741982395716,0.54771,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982396125,0.6412011,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982396341,0.54771,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982396551,0.55974144,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982396752,0.56174144,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982398352,0.58023823,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982398748,0.31849679,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982398949,0.56620679,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982399148,0.56720679,84776.0,84775.0,2e-07]
["bitfinex","BTCUSD",1741982399448,0.53594,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741982399706,0.547737,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741982400256,0.56623474,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741982401424,0.56823474,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741982401840,0.549737,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1741982403302,0.56484217,84767.0,84766.0,0.0008392]
["bitfinex","BTCUSD",1741982403477,0.629937,84767.0,84766.0,0.0008392]
["bitfinex","BTCUSD",1741982403919,0.629937,84767.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982403920,0.247804,84744.0,84741.0,0.0003392]
["bitfinex","BTCUSD",1741982404048,0.547825,84737.0,84690.0,0.0003392]
["bitfinex","BTCUSD",1741982404252,0.547825,84737.0,84725.0,4e-07]
["bitfinex","BTCUSD",1741982404253,0.247857,84726.0,84725.0,4e-07]
["bitfinex","BTCUSD",1741982404456,0.547857,84726.0,84725.0,4e-07]
["bitfinex","BTCUSD",1741982404873,0.547857,84726.0,84690.0,0.0003392]
["bitfinex","BTCUSD",1741982404874,0.011805,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982405081,0.618857,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982405311,0.673857,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982405458,0.67959181,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982405663,0.93837263,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982405867,0.96935558,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982406091,0.80052784,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982406301,0.69855489,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982406496,0.55959489,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982406706,0.312805,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982406911,0.001,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982407167,0.2756156,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982407596,0.251907,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982408220,0.551907,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982408859,0.550907,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1741982409052,0.550907,84709.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741982409053,0.011807,84694.0,84681.0,0.011809]
["bitfinex","BTCUSD",1741982409260,0.311807,84694.0,84688.0,0.236159]
["bitfinex","BTCUSD",1741982409461,0.311807,84694.0,84686.0,0.247973]
["bitfinex","BTCUSD",1741982409462,0.0185137,84691.0,84686.0,0.247973]
["bitfinex","BTCUSD",1741982409754,0.0185137,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741982409960,0.0185137,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1741982409961,0.0085137,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1741982410167,0.004,84709.0,84698.0,0.236131]
["bitfinex","BTCUSD",1741982410168,0.011805,84704.0,84698.0,0.236131]
["bitfinex","BTCUSD",1741982410390,0.29442321,84710.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741982410391,0.011801,84738.0,84726.0,0.011802]
["bitfinex","BTCUSD",1741982410605,0.0815,84769.0,84718.0,0.1394]
["bitfinex","BTCUSD",1741982410606,0.247877,84719.0,84718.0,0.1394]
["bitfinex","BTCUSD",1741982410817,0.247892,84715.0,84708.0,0.13952]
["bitfinex","BTCUSD",1741982410997,0.011804,84714.0,84707.0,0.13952]
["bitfinex","BTCUSD",1741982411193,0.236084,84716.0,84707.0,0.387431]
["bitfinex","BTCUSD",1741982411427,0.011803,84718.0,84708.0,0.236105]
["bitfinex","BTCUSD",1741982411604,0.236097,84711.0,84707.0,0.13952]
["bitfinex","BTCUSD",1741982411831,0.236105,84708.0,84707.0,0.13952]
["bitfinex","BTCUSD",1741982412047,0.24791,84708.0,84707.0,0.13952]
["bitfinex","BTCUSD",1741982412684,0.011805,84708.0,84707.0,0.13952]
["bitfinex","BTCUSD",1741982412895,0.3,84710.0,84707.0,0.13952]
["bitfinex","BTCUSD",1741982413656,0.01850949,84713.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741982413863,0.01850949,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1741982414431,0.01850949,84713.0,84710.0,0.236099]
["bitfinex","BTCUSD",1741982414729,0.01850949,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1741982415130,0.01850949,84713.0,84710.0,0.236099]
["bitfinex","BTCUSD",1741982415340,0.02150949,84713.0,84712.0,1.5]
["bitfinex","BTCUSD",1741982415562,0.01850949,84713.0,84712.0,1.499]
["bitfinex","BTCUSD",1741982415761,0.01850949,84713.0,84712.0,1.510804]
["bitfinex","BTCUSD",1741982416080,0.02150949,84713.0,84712.0,1.510804]
["bitfinex","BTCUSD",1741982416435,0.003,84713.0,84712.0,1.60064485]
["bitfinex","BTCUSD",1741982416632,0.3,84728.0,84725.0,0.236057]
["bitfinex","BTCUSD",1741982416835,0.0118,84742.0,84736.0,0.236025]
["bitfinex","BTCUSD",1741982417045,0.0118,84741.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741982417226,0.3,84739.0,84735.0,1.5]
["bitfinex","BTCUSD",1741982417624,0.0118,84740.0,84735.0,1.5]
["bitfinex","BTCUSD",1741982417852,0.247787,84750.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741982418057,0.005,84742.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741982418255,0.236007,84743.0,84737.0,0.236024]
["bitfinex","BTCUSD",1741982418516,0.3,84740.0,84735.0,1.5]
["bitfinex","BTCUSD",1741982418718,0.002,84739.0,84736.0,0.236027]
["bitfinex","BTCUSD",1741982418927,0.3,84740.0,84736.0,0.236027]
["bitfinex","BTCUSD",1741982419338,0.3,84740.0,84737.0,0.001]
["bitfinex","BTCUSD",1741982419570,0.0118,84739.0,84737.0,0.001]
["bitfinex","BTCUSD",1741982419780,0.247822,84738.0,84735.0,1.5]
["bitfinex","BTCUSD",1741982419994,0.01850326,84740.0,84735.0,1.5]
["bitfinex","BTCUSD",1741982420213,0.31850326,84740.0,84736.0,0.001]
["bitfinex","BTCUSD",1741982420427,0.311801,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1741982421418,0.311801,84737.0,84731.0,0.13916]
["bitfinex","BTCUSD",1741982421419,0.247839,84732.0,84731.0,0.13916]
["bitfinex","BTCUSD",1741982422640,0.011802,84731.0,84727.0,0.13904]
["bitfinex","BTCUSD",1741982422847,0.001,84737.0,84728.0,0.011802]
["bitfinex","BTCUSD",1741982423051,0.001,84737.0,84736.0,0.011801]
["bitfinex","BTCUSD",1741982423444,0.001,84737.0,84731.0,0.236038]
["bitfinex","BTCUSD",1741982423445,0.3,84735.0,84727.0,0.37509]
["bitfinex","BTCUSD",1741982423654,0.011801,84733.0,84727.0,0.13904]
["bitfinex","BTCUSD",1741982423913,0.247836,84733.0,84727.0,0.375091]
["bitfinex","BTCUSD",1741982424115,0.01850372,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1741982424315,0.01850372,84737.0,84736.0,0.247828]
["bitfinex","BTCUSD",1741982425392,0.01850372,84737.0,84736.0,1.5]
["bitfinex","BTCUSD",1741982425526,0.31850372,84737.0,84736.0,1.5]
["bitfinex","BTCUSD",1741982425932,0.31850372,84737.0,84736.0,1.511801]
["bitfinex","BTCUSD",1741982426146,0.01850372,84737.0,84736.0,1.511801]
["bitfinex","BTCUSD",1741982426356,0.011798,84755.0,84744.0,0.236003]
["bitfinex","BTCUSD",1741982426357,0.3,84749.0,84744.0,0.236003]
["bitfinex","BTCUSD",1741982426557,0.247792,84749.0,84743.0,0.0118]
["bitfinex","BTCUSD",1741982426922,0.247792,84749.0,84740.0,0.247814]
["bitfinex","BTCUSD",1741982426923,0.3,84746.0,84744.0,0.13876]
["bitfinex","BTCUSD",1741982427086,0.0118,84745.0,84744.0,0.13876]
["bitfinex","BTCUSD",1741982428252,0.01950247,84749.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741982428479,0.01950247,84749.0,84747.0,0.235994]
["bitfinex","BTCUSD",1741982428684,0.01950247,84749.0,84748.0,0.011799]
["bitfinex","BTCUSD",1741982428920,0.001,84749.0,84748.0,0.0129789]
["bitfinex","BTCUSD",1741982429120,0.001,84749.0,84748.0,1.5129789]
["bitfinex","BTCUSD",1741982429428,0.001,84749.0,84748.0,1.511799]
["bitfinex","BTCUSD",1741982429621,0.01949909,84749.0,84748.0,1.511799]
["bitfinex","BTCUSD",1741982430054,0.01849909,84749.0,84748.0,1.511799]
["bitfinex","BTCUSD",1741982430976,0.01849909,84749.0,84748.0,1.513799]
["bitfinex","BTCUSD",1741982431198,0.03029809,84749.0,84740.0,0.247815]
["bitfinex","BTCUSD",1741982431436,0.0118,84744.0,84741.0,0.13852]
["bitfinex","BTCUSD",1741982431616,0.247821,84739.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741982431831,0.0118,84739.0,84735.0,0.1386]
["bitfinex","BTCUSD",1741982432036,0.236018,84739.0,84735.0,0.1386]
["bitfinex","BTCUSD",1741982432243,0.0118,84742.0,84735.0,0.1386]
["bitfinex","BTCUSD",1741982432463,0.25452099,84739.0,84735.0,0.1386]
["bitfinex","BTCUSD",1741982432699,0.01850199,84739.0,84735.0,0.374628]
["bitfinex","BTCUSD",1741982432922,0.01850199,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1741982433124,0.01850199,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741982433957,0.01950199,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1741982434446,0.01850199,84739.0,84738.0,0.249822]
["bitfinex","BTCUSD",1741982435405,0.01850199,84739.0,84738.0,1.749822]
["bitfinex","BTCUSD",1741982435546,0.03030199,84739.0,84738.0,1.502]
["bitfinex","BTCUSD",1741982436216,0.56631999,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1741982437184,0.247851,84728.0,84727.0,0.13828]
["bitfinex","BTCUSD",1741982437847,0.26635531,84728.0,84727.0,0.13828]
["bitfinex","BTCUSD",1741982438352,0.01850431,84728.0,84725.0,1.5]
["bitfinex","BTCUSD",1741982438551,0.01850431,84728.0,84727.0,0.013802]
["bitfinex","BTCUSD",1741982438954,0.247838,84733.0,84727.0,0.249851]
["bitfinex","BTCUSD",1741982439184,0.247851,84728.0,84727.0,0.002]
["bitfinex","BTCUSD",1741982439950,0.547839,84734.0,84728.0,0.236047]
["bitfinex","BTCUSD",1741982440206,0.3,84739.0,84731.0,0.236038]
["bitfinex","BTCUSD",1741982440415,0.247835,84734.0,84729.0,0.236044]
["bitfinex","BTCUSD",1741982440613,0.247838,84733.0,84726.0,0.386015]
["bitfinex","BTCUSD",1741982440914,0.011802,84727.0,84726.0,0.13816]
["bitfinex","BTCUSD",1741982441499,0.011802,84727.0,84725.0,1.5]
["bitfinex","BTCUSD",1741982441500,0.247857,84726.0,84725.0,1.5]
["bitfinex","BTCUSD",1741982442299,0.26636178,84726.0,84725.0,1.5]
["bitfinex","BTCUSD",1741982442541,0.26636178,84726.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982442542,0.40887356,84726.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982442727,0.547892,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982443474,0.55951933,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982443681,0.57802935,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982445041,0.58102935,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982445455,0.58302935,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982445774,0.58302935,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982448216,0.66622935,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982448687,0.64771933,84714.0,84713.0,0.0003396]
["bitfinex","BTCUSD",1741982449633,0.64771933,84714.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982449634,0.311804,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982449883,0.356904,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982450166,0.494784,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982451138,0.499784,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982451556,0.494784,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982451740,0.504784,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982452115,0.494704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982452489,0.499704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982453564,0.504704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982453764,0.499704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982453967,0.494704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982454177,0.499704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982454339,0.504704,84713.0,84712.0,2e-07]
["bitfinex","BTCUSD",1741982455737,0.54791,84708.0,84707.0,6e-07]
["bitfinex","BTCUSD",1741982457200,0.55691,84708.0,84707.0,6e-07]
["bitfinex","BTCUSD",1741982458241,0.247974,84686.0,84685.0,1.4905906]
["bitfinex","BTCUSD",1741982458450,0.547974,84686.0,84685.0,1.4905906]
["bitfinex","BTCUSD",1741982460036,0.548974,84686.0,84685.0,1.4905906]
["bitfinex","BTCUSD",1741982463850,0.301,84686.0,84685.0,1.4907604]
["bitfinex","BTCUSD",1741982464062,0.301,84686.0,84685.0,1.5025684]
["bitfinex","BTCUSD",1741982464282,0.001,84686.0,84685.0,1.4907604]
["bitfinex","BTCUSD",1741982464640,0.312808,84686.0,84685.0,1.4907604]
["bitfinex","BTCUSD",1741982464876,0.312808,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982464877,0.012808,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982465278,0.248974,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982466488,0.001,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982467223,0.001,84686.0,84685.0,0.0119778]
["bitfinex","BTCUSD",1741982467566,0.001,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982467766,0.001,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982469681,0.001,84686.0,84685.0,0.6509388]
["bitfinex","BTCUSD",1741982470263,0.001,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982471214,0.001,84686.0,84685.0,0.4265778]
["bitfinex","BTCUSD",1741982472136,0.001,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982474812,0.012808,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982475669,0.0131476,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982476933,0.41885226,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982477104,0.3131476,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982477878,0.3121476,84686.0,84685.0,0.4147698]
["bitfinex","BTCUSD",1741982478291,0.3121476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982478527,0.3151476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982478720,0.3171476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982478903,0.3921476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982479245,0.5324276,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982480571,0.5304276,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982480950,0.5344276,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982481154,0.5314276,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982481352,0.5315476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982481565,0.3981476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982482890,0.5354276,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982484235,0.3981476,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982484438,0.5354276,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982485955,0.3083396,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982486210,0.5563136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982490730,0.5523136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982490935,0.5483136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982491111,0.5523136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982491311,0.5563136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982491514,0.5523136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982493429,0.5553136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982494054,0.5523136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982494255,0.5553136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982494469,0.5513136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982494861,0.5553136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982496011,0.5513136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982496437,0.5543136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982496598,0.5513136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982496794,0.5533136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982497642,0.6212636,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982497840,0.5533136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982498047,0.5513136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982498188,0.5503136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982498421,0.5523136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982499887,0.5503136,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982500092,0.57326663,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982500835,0.59998242,84686.0,84685.0,0.0001698]
["bitfinex","BTCUSD",1741982501041,0.64421663,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1741982501240,0.72611663,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1741982501520,0.86427663,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1741982502482,0.79332663,84686.0,84685.0,8e-07]
["bitfinex","BTCUSD",1741982502682,0.54435263,84686.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982502866,0.548015,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982503542,0.56996803,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982504686,0.57096803,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982504884,0.57296803,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982505909,0.58475784,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982506259,0.61991767,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982507610,0.62862162,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982507765,0.62762162,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982508169,0.74519665,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982508585,0.74819665,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1741982509189,0.548047,84661.0,84660.0,0.39206667]
["bitfinex","BTCUSD",1741982511105,0.60615986,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982511450,0.35711286,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982511646,0.35911286,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982512076,0.32395303,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982512550,0.32395303,84661.0,84660.0,0.48294747]
["bitfinex","BTCUSD",1741982512761,0.32395303,84661.0,84660.0,0.47113647]
["bitfinex","BTCUSD",1741982513405,0.33576403,84661.0,84660.0,0.47113647]
["bitfinex","BTCUSD",1741982513607,0.33676403,84661.0,84660.0,0.47113647]
["bitfinex","BTCUSD",1741982514195,0.33676403,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982516338,0.37186996,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982517978,0.33676403,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982519750,0.32495303,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982520320,0.57300003,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982520521,0.32495303,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982521148,0.32495303,84661.0,84660.0,0.47223647]
["bitfinex","BTCUSD",1741982521653,0.32495303,84661.0,84660.0,0.48404747]
["bitfinex","BTCUSD",1741982521793,0.02495303,84661.0,84660.0,0.48404747]
["bitfinex","BTCUSD",1741982522000,0.02495303,84661.0,84660.0,0.53254747]
["bitfinex","BTCUSD",1741982522620,0.57300003,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982522839,0.57200003,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982523046,0.57000003,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982524088,0.57033983,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982526407,0.57033983,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982527015,0.32229283,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982527754,0.32210423,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982528105,0.32210423,84661.0,84660.0,0.62847547]
["bitfinex","BTCUSD",1741982528545,0.33391523,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982530214,0.55834023,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982530391,0.32210423,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982530919,0.57015123,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982533031,0.32210423,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982533432,0.32210423,84661.0,84660.0,0.64028647]
["bitfinex","BTCUSD",1741982534045,0.02210423,84661.0,84660.0,0.64028647]
["bitfinex","BTCUSD",1741982534421,0.02210423,84661.0,84660.0,0.62847547]
["bitfinex","BTCUSD",1741982535058,0.27015123,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982535254,0.02210423,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982535912,0.57015123,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982537186,0.32210423,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982538636,0.35728469,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982540197,0.32210423,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982542015,0.32210423,84661.0,84660.0,0.40404747]
["bitfinex","BTCUSD",1741982543207,0.02210423,84661.0,84660.0,0.48364747]
["bitfinex","BTCUSD",1741982545092,0.0003398,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982545320,0.02233322,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982545959,0.03414422,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982546515,0.02233322,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982547129,0.02233322,84661.0,84660.0,0.40404747]
["bitfinex","BTCUSD",1741982548060,0.02233322,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982548332,0.27038022,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982548846,0.57038022,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982550443,0.32233322,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982551007,0.32233322,84661.0,84660.0,0.62847547]
["bitfinex","BTCUSD",1741982551442,0.32233322,84661.0,84660.0,0.64028647]
["bitfinex","BTCUSD",1741982551981,0.32233322,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982552182,0.3121508,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982555645,0.3880508,84661.0,84660.0,0.39223647]
["bitfinex","BTCUSD",1741982555844,0.3880508,84661.0,84660.0,0.0001698]
["bitfinex","BTCUSD",1741982555845,0.45602985,84661.0,84660.0,0.0001698]
["bitfinex","BTCUSD",1741982556044,0.3880508,84661.0,84660.0,0.0001698]
["bitfinex","BTCUSD",1741982556891,0.3910508,84661.0,84660.0,0.0001698]
["bitfinex","BTCUSD",1741982557088,0.6041608,84661.0,84660.0,8e-07]
["bitfinex","BTCUSD",1741982557240,0.4620008,84661.0,84660.0,8e-07]
["bitfinex","BTCUSD",1741982557586,0.52724165,84661.0,84660.0,8e-07]
["bitfinex","BTCUSD",1741982558082,0.53224165,84661.0,84660.0,8e-07]
["bitfinex","BTCUSD",1741982558265,0.67144165,84661.0,84660.0,8e-07]
["bitfinex","BTCUSD",1741982558497,0.53224165,84661.0,84660.0,8e-07]
["bitfinex","BTCUSD",1741982559106,0.548118,84637.0,84636.0,0.39206667]
["bitfinex","BTCUSD",1741982559291,0.548118,84637.0,84631.0,0.0008]
["bitfinex","BTCUSD",1741982559292,0.628832,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1741982560049,0.548138,84630.0,84629.0,0.07009927]
["bitfinex","BTCUSD",1741982560773,0.548138,84630.0,84625.0,0.39206667]
["bitfinex","BTCUSD",1741982560774,0.311816,84629.0,84625.0,0.39206667]
["bitfinex","BTCUSD",1741982561909,0.011816,84629.0,84625.0,0.39206667]
["bitfinex","BTCUSD",1741982562553,0.388017,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1741982563072,0.3,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1741982564007,0.311817,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1741982564218,0.548159,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1741982564350,0.551159,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1741982564975,0.003,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1741982565351,0.003,84623.0,84622.0,0.0118176]
["bitfinex","BTCUSD",1741982565552,0.003,84623.0,84622.0,0.40388427]
["bitfinex","BTCUSD",1741982566369,0.005,84623.0,84622.0,0.40388427]
["bitfinex","BTCUSD",1741982567237,0.003,84623.0,84622.0,0.40388427]
["bitfinex","BTCUSD",1741982568908,0.003,84623.0,84622.0,0.42707663]
["bitfinex","BTCUSD",1741982569353,0.3,84639.0,84632.0,0.011815]
["bitfinex","BTCUSD",1741982569576,0.56172038,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741982569884,0.26172038,84659.0,84653.0,0.236256]
["bitfinex","BTCUSD",1741982570090,0.26172038,84659.0,84646.0,0.011813]
["bitfinex","BTCUSD",1741982570289,0.3,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1741982570491,0.3,84658.0,84657.0,0.235247]
["bitfinex","BTCUSD",1741982570709,0.01200265,84658.0,84657.0,0.235247]
["bitfinex","BTCUSD",1741982570893,0.01200265,84658.0,84657.0,0.230247]
["bitfinex","BTCUSD",1741982571114,0.3003398,84661.0,84657.0,0.236245]
["bitfinex","BTCUSD",1741982571259,0.0120869,84658.0,84655.0,0.23625]
["bitfinex","BTCUSD",1741982571868,0.548067,84654.0,84653.0,0.39206667]
["bitfinex","BTCUSD",1741982572452,0.548067,84654.0,84653.0,0.40387867]
["bitfinex","BTCUSD",1741982572453,0.3,84654.0,84653.0,0.40387867]
["bitfinex","BTCUSD",1741982572653,0.0003394,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1741982572920,0.0003394,84659.0,84658.0,0.246056]
["bitfinex","BTCUSD",1741982573217,0.0003394,84659.0,84658.0,0.231244]
["bitfinex","BTCUSD",1741982573644,0.0003394,84659.0,84658.0,0.229244]
["bitfinex","BTCUSD",1741982574304,0.0003394,84659.0,84653.0,0.39206667]
["bitfinex","BTCUSD",1741982574305,0.549067,84654.0,84653.0,0.39206667]
["bitfinex","BTCUSD",1741982574515,0.301,84654.0,84653.0,0.39206667]
["bitfinex","BTCUSD",1741982575668,0.3,84654.0,84653.0,0.39206667]
["bitfinex","BTCUSD",1741982576706,0.3,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982580508,0.536255,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982580706,0.3,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982580908,0.311812,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982581153,0.3,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982582247,0.3,84654.0,84653.0,0.40587867]
["bitfinex","BTCUSD",1741982582815,0.3,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982583215,0.3003394,84654.0,84653.0,0.39406667]
["bitfinex","BTCUSD",1741982583840,0.3003394,84654.0,84653.0,0.40587867]
["bitfinex","BTCUSD",1741982584730,0.0003394,84654.0,84653.0,0.40587867]
["bitfinex","BTCUSD",1741982586109,0.0003394,84654.0,84653.0,0.53127867]
["bitfinex","BTCUSD",1741982587110,0.0003394,84654.0,84653.0,0.52927867]
["bitfinex","BTCUSD",1741982587472,0.0003394,84654.0,84653.0,0.53127867]
["bitfinex","BTCUSD",1741982587710,0.0003394,84654.0,84653.0,0.54581952]
["bitfinex","BTCUSD",1741982588187,0.0003394,84654.0,84653.0,2.04581952]
["bitfinex","BTCUSD",1741982588562,0.0003394,84654.0,84653.0,2.04881952]
["bitfinex","BTCUSD",1741982589212,0.0003394,84654.0,84653.0,2.07241972]
["bitfinex","BTCUSD",1741982590919,0.0003394,84659.0,84658.0,0.011812]
["bitfinex","BTCUSD",1741982591043,0.0003394,84659.0,84658.0,0.388496]
["bitfinex","BTCUSD",1741982591246,0.0003394,84659.0,84658.0,0.14044]
["bitfinex","BTCUSD",1741982591946,0.0003394,84659.0,84658.0,0.152252]
["bitfinex","BTCUSD",1741982592204,0.0003394,84659.0,84658.0,0.153252]
["bitfinex","BTCUSD",1741982593919,0.0003394,84659.0,84658.0,0.155252]
["bitfinex","BTCUSD",1741982595290,0.0003394,84659.0,84658.0,0.14344]
["bitfinex","BTCUSD",1741982596767,0.0003394,84659.0,84658.0,0.53516727]
["bitfinex","BTCUSD",1741982598247,0.0003394,84659.0,84658.0,0.54697927]
["bitfinex","BTCUSD",1741982601550,0.0003394,84659.0,84658.0,0.53516727]
["bitfinex","BTCUSD",1741982601754,0.5483924,84659.0,84658.0,0.39472727]
["bitfinex","BTCUSD",1741982601961,0.57444284,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1741982602168,0.5483924,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1741982602380,0.3003394,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1741982602589,0.3003394,84659.0,84658.0,0.014812]
["bitfinex","BTCUSD",1741982602720,0.3003394,84659.0,84658.0,0.40453927]
["bitfinex","BTCUSD",1741982602926,0.3003394,84659.0,84658.0,0.39272727]
["bitfinex","BTCUSD",1741982603134,0.3033394,84659.0,84658.0,0.39272727]
["bitfinex","BTCUSD",1741982604096,0.3033394,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982604298,0.3063394,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982604678,0.3033394,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982604949,0.3043394,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982605158,0.5523924,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982605333,0.5493924,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982611351,0.3013394,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982612132,0.3131514,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982612338,0.31306871,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982613304,0.43636871,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982613718,0.43536871,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982613958,0.42355671,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982614170,0.43536871,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982614384,0.3,84658.0,84653.0,0.2364276]
["bitfinex","BTCUSD",1741982614626,0.311812,84658.0,84653.0,0.2364276]
["bitfinex","BTCUSD",1741982615013,0.236249,84657.0,84653.0,0.2364276]
["bitfinex","BTCUSD",1741982615524,0.3,84655.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982615727,0.302,84658.0,84654.0,0.236255]
["bitfinex","BTCUSD",1741982615959,0.302,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1741982616194,0.002,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1741982617315,0.00025671,84659.0,84657.0,0.247059]
["bitfinex","BTCUSD",1741982617715,0.00025671,84659.0,84658.0,0.010812]
["bitfinex","BTCUSD",1741982619032,0.00025671,84659.0,84658.0,0.012812]
["bitfinex","BTCUSD",1741982620069,0.00025671,84659.0,84658.0,0.40453927]
["bitfinex","BTCUSD",1741982621109,0.00025671,84659.0,84658.0,0.40553927]
["bitfinex","BTCUSD",1741982622139,0.00025671,84659.0,84658.0,0.39472727]
["bitfinex","BTCUSD",1741982623080,0.01206871,84659.0,84658.0,0.39472727]
["bitfinex","BTCUSD",1741982623485,0.35916871,84659.0,84658.0,0.39472727]
["bitfinex","BTCUSD",1741982623868,0.35916871,84659.0,84658.0,0.39172727]
["bitfinex","BTCUSD",1741982624046,0.548067,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982624426,0.625467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982625219,0.74504203,84654.0,84653.0,0.0031696]
["bitfinex","BTCUSD",1741982625781,0.74504203,84654.0,84653.0,0.0021696]
["bitfinex","BTCUSD",1741982626133,0.625467,84654.0,84653.0,0.0021696]
["bitfinex","BTCUSD",1741982626568,0.625467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982627097,0.629467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982627256,0.627467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982627458,0.625467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982627665,0.628467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982627867,0.631467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982628069,0.628467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982628601,0.75104203,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982628999,0.74804203,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982631011,0.75104203,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982633605,0.631467,84654.0,84653.0,0.0001696]
["bitfinex","BTCUSD",1741982634649,0.631467,84654.0,83592.0,0.0118424]
["bitfinex","BTCUSD",1741982634850,0.248126,84634.0,84627.0,0.236329]
["bitfinex","BTCUSD",1741982635339,0.248132,84632.0,84624.0,0.236338]
["bitfinex","BTCUSD",1741982635545,0.248126,84634.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741982636122,0.248126,84634.0,84628.0,0.02379855]
["bitfinex","BTCUSD",1741982636319,0.536316,84633.0,84628.0,0.02379855]
["bitfinex","BTCUSD",1741982636761,0.3,84633.0,84628.0,0.02379855]
["bitfinex","BTCUSD",1741982637690,0.3,84633.0,84628.0,0.02679855]
["bitfinex","BTCUSD",1741982637875,0.236318,84632.0,84628.0,0.02679855]
["bitfinex","BTCUSD",1741982638056,0.011816,84631.0,84628.0,0.003]
["bitfinex","BTCUSD",1741982638888,0.011816,84631.0,84628.0,0.005]
["bitfinex","BTCUSD",1741982639115,0.011816,84631.0,84628.0,0.003]
["bitfinex","BTCUSD",1741982639344,0.01171898,84634.0,84628.0,0.003]
["bitfinex","BTCUSD",1741982639536,0.01171898,84634.0,84628.0,0.006]
["bitfinex","BTCUSD",1741982639752,0.3,84635.0,84628.0,0.006]
["bitfinex","BTCUSD",1741982640270,0.3,84635.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741982640455,0.01214501,84635.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741982640806,0.236305,84637.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741982641010,0.24800147,84637.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741982641471,0.3,84635.0,84629.0,0.003]
["bitfinex","BTCUSD",1741982641653,0.236318,84632.0,84629.0,0.003]
["bitfinex","BTCUSD",1741982641966,0.236318,84632.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982642165,0.236318,84632.0,84629.0,0.001]
["bitfinex","BTCUSD",1741982642506,0.236318,84632.0,84629.0,0.003]
["bitfinex","BTCUSD",1741982642708,0.236314,84633.0,84629.0,0.002]
["bitfinex","BTCUSD",1741982643045,0.3,84633.0,84629.0,0.004]
["bitfinex","BTCUSD",1741982643524,0.3,84633.0,84629.0,0.240324]
["bitfinex","BTCUSD",1741982643729,0.3,84633.0,84630.0,0.23632]
["bitfinex","BTCUSD",1741982643881,0.01169647,84637.0,84631.0,0.236317]
["bitfinex","BTCUSD",1741982644100,0.55701508,84639.0,84631.0,0.236317]
["bitfinex","BTCUSD",1741982644427,0.236302,84638.0,84630.0,0.236321]
["bitfinex","BTCUSD",1741982644968,0.56882908,84639.0,84630.0,0.236321]
["bitfinex","BTCUSD",1741982644969,0.56882908,84639.0,84631.0,0.236318]
["bitfinex","BTCUSD",1741982645151,0.3,84649.0,84643.0,0.011814]
["bitfinex","BTCUSD",1741982645354,0.26172038,84650.0,84648.0,0.236272]
["bitfinex","BTCUSD",1741982645557,0.248064,84656.0,84646.0,0.236277]
["bitfinex","BTCUSD",1741982645856,0.248076,84652.0,84643.0,0.236286]
["bitfinex","BTCUSD",1741982646069,0.548079,84651.0,84638.0,0.2363]
["bitfinex","BTCUSD",1741982646265,0.3,84647.0,84634.0,0.23631]
["bitfinex","BTCUSD",1741982646466,0.3,84647.0,84635.0,0.02371349]
["bitfinex","BTCUSD",1741982646624,0.3,84647.0,84635.0,0.03552849]
["bitfinex","BTCUSD",1741982647056,0.011814,84645.0,84635.0,0.27183449]
["bitfinex","BTCUSD",1741982647273,0.236288,84643.0,84635.0,0.27183449]
["bitfinex","BTCUSD",1741982647611,0.248105,84642.0,84635.0,0.02371349]
["bitfinex","BTCUSD",1741982647820,0.236293,84641.0,84635.0,0.02371349]
["bitfinex","BTCUSD",1741982647949,0.236297,84639.0,84635.0,0.02371349]
["bitfinex","BTCUSD",1741982648154,0.011815,84636.0,84635.0,0.02371349]
["bitfinex","BTCUSD",1741982648873,0.001,84647.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741982649057,0.3,84645.0,84638.0,0.236298]
["bitfinex","BTCUSD",1741982649273,0.3,84645.0,84638.0,0.248113]
["bitfinex","BTCUSD",1741982649494,0.3,84645.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741982649699,0.3,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741982650100,0.3,84647.0,84641.0,0.236291]
["bitfinex","BTCUSD",1741982650422,0.54809,84647.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741982650623,0.311813,84647.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741982650776,0.311813,84647.0,84638.0,0.248115]
["bitfinex","BTCUSD",1741982651005,0.3,84647.0,84640.0,0.236293]
["bitfinex","BTCUSD",1741982651179,0.3,84647.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741982651422,0.301,84647.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741982651653,0.301,84647.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741982651654,0.301,84645.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741982651801,0.249095,84645.0,84636.0,0.236306]
["bitfinex","BTCUSD",1741982652125,0.248095,84645.0,84636.0,0.236306]
["bitfinex","BTCUSD",1741982652426,0.301,84647.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741982652625,0.3,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1741982652985,0.0013394,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1741982653191,0.0003394,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1741982653592,0.0003394,84645.0,84637.0,0.236302]
["bitfinex","BTCUSD",1741982653793,0.0003394,84645.0,84640.0,0.236292]
["bitfinex","BTCUSD",1741982654005,0.0121534,84645.0,84637.0,0.248117]
["bitfinex","BTCUSD",1741982654406,0.236285,84644.0,84638.0,0.236298]
["bitfinex","BTCUSD",1741982654610,0.011816,84629.0,84628.0,0.0808696]
["bitfinex","BTCUSD",1741982654798,0.236322,84631.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982655002,0.011815,84632.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982655202,0.3,84639.0,84628.0,0.0119856]
["bitfinex","BTCUSD",1741982655512,0.0003394,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741982655855,0.3,84642.0,84635.0,0.236307]
["bitfinex","BTCUSD",1741982656155,0.3,84642.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741982656330,0.3,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741982656554,0.311814,84642.0,84635.0,0.248123]
["bitfinex","BTCUSD",1741982656753,0.3,84642.0,84637.0,0.236303]
["bitfinex","BTCUSD",1741982657076,0.236292,84641.0,84634.0,0.248124]
["bitfinex","BTCUSD",1741982657252,0.311814,84642.0,84634.0,0.248124]
["bitfinex","BTCUSD",1741982657455,0.311814,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1741982657878,0.311814,84642.0,84636.0,0.236304]
["bitfinex","BTCUSD",1741982658039,0.3,84642.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741982658244,0.3,84642.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741982658431,0.3,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741982658648,0.3,84642.0,84637.0,0.2363]
["bitfinex","BTCUSD",1741982658891,0.536289,84642.0,84636.0,0.248121]
["bitfinex","BTCUSD",1741982659093,0.011814,84643.0,84636.0,0.248121]
["bitfinex","BTCUSD",1741982659260,0.3,84642.0,84636.0,0.248121]
["bitfinex","BTCUSD",1741982659567,0.3,84643.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741982659775,0.236289,84642.0,84632.0,0.236316]
["bitfinex","BTCUSD",1741982659965,0.011815,84634.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982660217,0.248115,84638.0,84630.0,0.23632]
["bitfinex","BTCUSD",1741982660435,0.011815,84635.0,84628.0,0.0119856]
["bitfinex","BTCUSD",1741982660581,0.011815,84634.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982660983,0.011816,84631.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982661184,0.236315,84633.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982662814,0.248141,84629.0,84628.0,0.0041696]
["bitfinex","BTCUSD",1741982662984,0.248141,84629.0,84628.0,0.0001696]
["bitfinex","BTCUSD",1741982663321,0.248141,84629.0,84628.0,0.0051696]
["bitfinex","BTCUSD",1741982663532,0.248141,84629.0,84628.0,0.0031696]
["bitfinex","BTCUSD",1741982663708,0.011815,84633.0,84628.0,0.0031696]
["bitfinex","BTCUSD",1741982663709,0.2366214,84645.0,84632.0,0.248132]
["bitfinex","BTCUSD",1741982664144,0.3,84640.0,84634.0,0.248126]
["bitfinex","BTCUSD",1741982664312,0.3,84640.0,84638.0,0.248114]
["bitfinex","BTCUSD",1741982664549,0.3,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741982664728,0.3,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741982664729,0.3,84640.0,84636.0,0.248118]
["bitfinex","BTCUSD",1741982665057,0.0003394,84642.0,84637.0,0.236301]
["bitfinex","BTCUSD",1741982665225,0.01168738,84641.0,84637.0,0.236301]
["bitfinex","BTCUSD",1741982665426,0.0003394,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1741982665630,0.0003394,84642.0,84640.0,0.248106]
["bitfinex","BTCUSD",1741982665830,0.0003394,84642.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741982666068,0.0003394,84642.0,84641.0,0.01299527]
["bitfinex","BTCUSD",1741982666830,0.0003394,84642.0,84641.0,0.011814]
["bitfinex","BTCUSD",1741982667875,0.0003394,84642.0,84641.0,0.014814]
["bitfinex","BTCUSD",1741982669101,0.0003394,84642.0,84641.0,0.016814]
["bitfinex","BTCUSD",1741982669781,0.0003394,84642.0,84641.0,0.04078304]
["bitfinex","BTCUSD",1741982669981,0.0003394,84642.0,84641.0,0.45538304]
["bitfinex","BTCUSD",1741982670727,0.0003394,84642.0,84641.0,0.46992389]
["bitfinex","BTCUSD",1741982672302,0.0003394,84642.0,84641.0,1.96992389]
["bitfinex","BTCUSD",1741982673459,0.0003394,84642.0,84641.0,0.46992389]
["bitfinex","BTCUSD",1741982674674,0.0003394,84642.0,84641.0,0.60816389]
["bitfinex","BTCUSD",1741982675177,0.0003394,84642.0,84641.0,0.58180904]
["bitfinex","BTCUSD",1741982675389,0.0121534,84642.0,84641.0,0.58180904]
["bitfinex","BTCUSD",1741982675575,0.0003394,84642.0,84641.0,0.58180904]
["bitfinex","BTCUSD",1741982676997,0.0003394,84642.0,84641.0,0.59362304]
["bitfinex","BTCUSD",1741982678443,0.0003394,84642.0,84641.0,0.59346304]
["bitfinex","BTCUSD",1741982678656,0.0003394,84642.0,84641.0,0.45538304]
["bitfinex","BTCUSD",1741982678826,0.0003394,84642.0,84641.0,0.59342304]
["bitfinex","BTCUSD",1741982679219,0.0003394,84642.0,84641.0,2.09342304]
["bitfinex","BTCUSD",1741982680834,0.0003394,84642.0,84641.0,2.10796389]
["bitfinex","BTCUSD",1741982681037,0.0003394,84642.0,84641.0,2.19016389]
["bitfinex","BTCUSD",1741982683013,0.0003394,84642.0,84641.0,1.95538304]
["bitfinex","BTCUSD",1741982683191,0.0003394,84642.0,84641.0,2.09314304]
["bitfinex","BTCUSD",1741982684015,0.0003394,84642.0,84641.0,1.95538304]
["bitfinex","BTCUSD",1741982684437,0.0003394,84642.0,84641.0,2.09306304]
["bitfinex","BTCUSD",1741982684637,0.0003394,84642.0,84641.0,1.95538304]
["bitfinex","BTCUSD",1741982684839,0.0003394,84642.0,84641.0,2.10756389]
["bitfinex","BTCUSD",1741982685218,0.0003394,84642.0,84641.0,2.15406389]
["bitfinex","BTCUSD",1741982685627,0.0003394,84642.0,84641.0,2.23456389]
["bitfinex","BTCUSD",1741982686026,0.0003394,84642.0,84641.0,2.23156389]
["bitfinex","BTCUSD",1741982686408,0.0003394,84642.0,84641.0,2.23256389]
["bitfinex","BTCUSD",1741982686891,0.0003394,84642.0,84641.0,2.22956389]
["bitfinex","BTCUSD",1741982687093,0.0003394,84642.0,84641.0,2.23556389]
["bitfinex","BTCUSD",1741982688071,0.0003394,84642.0,84641.0,2.23756389]
["bitfinex","BTCUSD",1741982688448,0.0003394,84642.0,84641.0,2.23556389]
["bitfinex","BTCUSD",1741982688651,0.0003394,84642.0,84641.0,2.24156389]
["bitfinex","BTCUSD",1741982691304,0.0003394,84642.0,84641.0,2.11456389]
["bitfinex","BTCUSD",1741982691502,0.0003394,84642.0,84641.0,2.09974304]
["bitfinex","BTCUSD",1741982691679,0.0003394,84642.0,84641.0,0.59974304]
["bitfinex","BTCUSD",1741982693743,0.0003394,84642.0,84641.0,0.59954304]
["bitfinex","BTCUSD",1741982695192,0.0003394,84642.0,84641.0,2.09954304]
["bitfinex","BTCUSD",1741982697155,0.0003394,84642.0,84641.0,2.11408389]
["bitfinex","BTCUSD",1741982697359,0.0003394,84642.0,84641.0,2.19398389]
["bitfinex","BTCUSD",1741982702258,0.0003394,84642.0,84641.0,1.96238304]
["bitfinex","BTCUSD",1741982702476,0.0003394,84642.0,84641.0,2.09902304]
["bitfinex","BTCUSD",1741982702622,0.0003394,84642.0,84641.0,2.11356389]
["bitfinex","BTCUSD",1741982705298,0.0003394,84642.0,84641.0,2.11336389]
["bitfinex","BTCUSD",1741982706168,0.0003394,84642.0,84641.0,2.11836389]
["bitfinex","BTCUSD",1741982706285,0.0003394,84642.0,84641.0,2.16836315]
["bitfinex","BTCUSD",1741982706493,0.0003394,84642.0,84641.0,2.2053062]
["bitfinex","BTCUSD",1741982707487,0.0003394,84642.0,84641.0,2.16836315]
["bitfinex","BTCUSD",1741982707621,0.0003394,84642.0,84641.0,2.2053033]
["bitfinex","BTCUSD",1741982709491,0.0003394,84642.0,84641.0,2.15530404]
["bitfinex","BTCUSD",1741982709693,0.0003394,84642.0,84641.0,2.2053033]
["bitfinex","BTCUSD",1741982710769,0.0003394,84642.0,84641.0,2.2869033]
["bitfinex","BTCUSD",1741982713981,0.0003394,84645.0,84644.0,0.31763711]
["bitfinex","BTCUSD",1741982714608,0.0003394,84645.0,84644.0,1.81763711]
["bitfinex","BTCUSD",1741982715558,0.0003394,84645.0,84644.0,1.82363711]
["bitfinex","BTCUSD",1741982715978,0.0003394,84645.0,84644.0,1.77363785]
["bitfinex","BTCUSD",1741982716149,0.0003394,84645.0,84644.0,1.82363711]
["bitfinex","BTCUSD",1741982716576,0.0003394,84645.0,84644.0,1.82963711]
["bitfinex","BTCUSD",1741982717790,0.0003394,84645.0,84644.0,1.77963785]
["bitfinex","BTCUSD",1741982718012,0.0003394,84645.0,84644.0,1.82963711]
["bitfinex","BTCUSD",1741982718447,0.0003394,84645.0,84644.0,1.77963785]
["bitfinex","BTCUSD",1741982718656,0.0003394,84645.0,84644.0,1.77463785]
["bitfinex","BTCUSD",1741982718853,0.0003394,84645.0,84644.0,2.52463785]
["bitfinex","BTCUSD",1741982719789,0.0003394,84645.0,84644.0,2.93889845]
["bitfinex","BTCUSD",1741982723191,0.0003394,84645.0,84644.0,3.07453845]
["bitfinex","BTCUSD",1741982730321,0.0003394,84645.0,84644.0,3.1114808]
["bitfinex","BTCUSD",1741982734825,0.0770394,84645.0,84644.0,1.3629438]
["bitfinex","BTCUSD",1741982734972,0.0770394,84645.0,84644.0,1.33781545]
["bitfinex","BTCUSD",1741982735495,0.0003394,84645.0,84644.0,2.83781545]
["bitfinex","BTCUSD",1741982739155,0.0003394,84645.0,84644.0,2.08781545]
["bitfinex","BTCUSD",1741982742423,0.0003394,84645.0,84644.0,1.95261545]
["bitfinex","BTCUSD",1741982742642,0.0803394,84645.0,84644.0,0.4262606]
["bitfinex","BTCUSD",1741982742844,0.12958061,84645.0,84644.0,0.5613806]
["bitfinex","BTCUSD",1741982743902,0.12958061,84645.0,84644.0,0.5731946]
["bitfinex","BTCUSD",1741982744110,0.1259394,84645.0,84644.0,0.4380746]
["bitfinex","BTCUSD",1741982744707,0.1259394,84645.0,84644.0,0.4202606]
["bitfinex","BTCUSD",1741982745286,0.1259394,84645.0,84644.0,0.4192606]
["bitfinex","BTCUSD",1741982745691,0.1259394,84645.0,84644.0,0.4252606]
["bitfinex","BTCUSD",1741982746363,0.12959223,84645.0,84644.0,0.4252606]
["bitfinex","BTCUSD",1741982746559,0.12959223,84645.0,84644.0,1.9252606]
["bitfinex","BTCUSD",1741982746958,0.1259394,84645.0,84644.0,1.9252606]
["bitfinex","BTCUSD",1741982747398,0.1259394,84645.0,84644.0,2.1615436]
["bitfinex","BTCUSD",1741982749398,0.12958713,84645.0,84644.0,1.9252606]
["bitfinex","BTCUSD",1741982749582,0.1259394,84645.0,84644.0,1.9252606]
["bitfinex","BTCUSD",1741982750077,0.1259394,84645.0,84644.0,2.1615436]
["bitfinex","BTCUSD",1741982750394,0.3740334,84645.0,84644.0,0.4252606]
["bitfinex","BTCUSD",1741982750580,0.37767257,84645.0,84644.0,0.4252606]
["bitfinex","BTCUSD",1741982750980,0.37767257,84645.0,84644.0,0.011]
["bitfinex","BTCUSD",1741982750981,0.67767257,84645.0,84644.0,0.011]
["bitfinex","BTCUSD",1741982751824,0.68949737,84645.0,84644.0,0.005]
["bitfinex","BTCUSD",1741982752115,0.6716,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982752588,0.67522395,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982753395,0.67522395,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982753876,0.69717722,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982754283,0.69917722,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982763437,0.71770236,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982769139,0.71804156,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982771210,0.16994156,84643.0,84642.0,0.2532726]
["bitfinex","BTCUSD",1741982771457,0.04644156,84643.0,84642.0,0.2414586]
["bitfinex","BTCUSD",1741982771681,0.01791642,84643.0,84642.0,0.2532726]
["bitfinex","BTCUSD",1741982773214,0.01791642,84643.0,84642.0,0.2482726]
["bitfinex","BTCUSD",1741982773646,0.01791642,84643.0,84642.0,0.2542726]
["bitfinex","BTCUSD",1741982773798,0.0003392,84643.0,84642.0,0.2482726]
["bitfinex","BTCUSD",1741982774010,0.0013392,84643.0,84642.0,0.2482726]
["bitfinex","BTCUSD",1741982774216,0.0013392,84643.0,84642.0,0.2542726]
["bitfinex","BTCUSD",1741982774419,0.01986123,84643.0,84642.0,0.2542726]
["bitfinex","BTCUSD",1741982774635,0.01886123,84643.0,84642.0,0.2542726]
["bitfinex","BTCUSD",1741982774992,0.01886123,84643.0,84642.0,0.2552726]
["bitfinex","BTCUSD",1741982775204,0.01886123,84643.0,84642.0,1.7552726]
["bitfinex","BTCUSD",1741982775444,0.01886123,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982775649,0.02342533,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982776249,0.34752533,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982776606,0.3290033,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982777905,0.6290033,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982779939,0.6475278,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982781898,0.3994278,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982782427,0.3994278,84643.0,84642.0,0.2434586]
["bitfinex","BTCUSD",1741982782668,0.3994278,84643.0,84642.0,0.2552726]
["bitfinex","BTCUSD",1741982782669,0.0188637,84643.0,84642.0,0.2552726]
["bitfinex","BTCUSD",1741982782851,0.0188637,84643.0,84642.0,0.2434586]
["bitfinex","BTCUSD",1741982783233,0.02343172,84643.0,84642.0,0.2434586]
["bitfinex","BTCUSD",1741982784285,0.02343172,84643.0,84642.0,0.2552726]
["bitfinex","BTCUSD",1741982784867,0.0188637,84643.0,84642.0,0.2434586]
["bitfinex","BTCUSD",1741982785281,0.02343331,84643.0,84642.0,0.2434586]
["bitfinex","BTCUSD",1741982787332,0.02343331,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982788760,0.02343331,84643.0,84642.0,0.2434586]
["bitfinex","BTCUSD",1741982788961,0.02343331,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982789969,0.02343331,84643.0,84642.0,0.0189836]
["bitfinex","BTCUSD",1741982790338,0.0188637,84643.0,84642.0,0.0189836]
["bitfinex","BTCUSD",1741982790954,0.0188637,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982791398,0.02360206,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982791562,0.0188637,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982791774,0.02360794,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982792177,0.0188637,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982792742,0.02360794,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982794188,0.11632194,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982794987,0.13829391,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982796161,0.48629391,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982796407,0.46776941,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982797852,0.46776941,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982798257,0.46976941,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982799177,0.48829395,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982799743,0.48829395,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982800145,0.48829395,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982800593,0.48473595,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982800792,0.48776728,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982802852,0.47595328,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982803061,0.48776728,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982803196,0.72405328,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982803854,0.72439248,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982804942,0.47629248,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982805652,0.71257848,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982806536,0.34739248,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982806941,0.35920648,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982807354,0.35720648,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982807555,0.35820648,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982807782,0.35820648,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982808627,0.33623451,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982810730,0.32442051,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982811107,0.33623451,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982814251,0.41743451,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982821835,0.40562051,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982822039,0.32442051,84643.0,84642.0,0.2414586]
["bitfinex","BTCUSD",1741982822423,0.32442051,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982824315,0.33623451,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982824451,0.32442051,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982824627,0.32342051,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982825232,0.33523451,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982826024,0.33623451,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982826346,0.33623451,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982826546,0.33623451,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982838284,0.41873451,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982838484,0.53882451,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982839041,0.52029997,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982841488,0.53882526,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982841689,0.56084879,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982842707,0.48975879,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982843113,0.46773526,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982845841,0.48975602,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982846829,0.48875602,84643.0,84642.0,0.0061696]
["bitfinex","BTCUSD",1741982847004,0.48875602,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982847419,0.48875602,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982848187,0.48975602,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982850789,0.02442126,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982851028,0.03167849,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982851280,0.3131532,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982851743,0.39839742,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982854008,0.4169221,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982859384,0.4628221,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982860552,0.44429742,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982863157,0.51538742,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982863501,0.53391324,84643.0,84642.0,0.0051696]
["bitfinex","BTCUSD",1741982875348,0.53391324,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982880646,0.46282324,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982880835,0.33622324,84643.0,84642.0,0.0001696]
["bitfinex","BTCUSD",1741982883821,0.33622324,84643.0,84642.0,0.0003392]
["bitfinex","BTCUSD",1741982887781,0.31769742,84643.0,84642.0,0.0003392]
["bitfinex","BTCUSD",1741982888031,0.30588342,84643.0,84642.0,0.0003392]
["bitfinex","BTCUSD",1741982888344,0.25398342,84643.0,84642.0,0.0003392]
["bitfinex","BTCUSD",1741982890518,0.00588342,84643.0,84642.0,0.0003392]
["bitfinex","BTCUSD",1741982891052,0.01769742,84643.0,84642.0,0.0003392]
["bitfinex","BTCUSD",1741982892785,0.02440793,84643.0,84642.0,0.0121532]
["bitfinex","BTCUSD",1741982893143,0.02440793,84643.0,84642.0,0.0872532]
["bitfinex","BTCUSD",1741982893346,0.01986371,84643.0,84642.0,0.0872532]
["bitfinex","BTCUSD",1741982894101,0.01886371,84643.0,84642.0,0.0872532]
["bitfinex","BTCUSD",1741982894379,0.01886371,84643.0,84642.0,0.0882532]
["bitfinex","BTCUSD",1741982894917,0.01886371,84643.0,84642.0,0.0880836]
["bitfinex","BTCUSD",1741982895090,0.02334486,84643.0,84642.0,0.0880836]
["bitfinex","BTCUSD",1741982895288,0.02334486,84643.0,84642.0,0.0940836]
["bitfinex","BTCUSD",1741982895491,0.02334486,84643.0,84642.0,0.0822696]
["bitfinex","BTCUSD",1741982895695,0.03515886,84643.0,84642.0,0.0822696]
["bitfinex","BTCUSD",1741982896965,0.03515886,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982897383,0.01663435,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982901087,0.45885747,84643.0,84642.0,0.0071696]
["bitfinex","BTCUSD",1741982901968,0.45885747,84643.0,84642.0,0.0011696]
["bitfinex","BTCUSD",1741982902382,0.45885747,84643.0,84642.0,0.0041696]
["bitfinex","BTCUSD",1741982902582,0.52994747,84643.0,84642.0,0.0041696]
["bitfinex","BTCUSD",1741982902787,0.45885747,84643.0,84642.0,0.0041696]
["bitfinex","BTCUSD",1741982903317,0.45885747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982903854,0.46285747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982923297,0.59793747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982924705,0.46285747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982924937,0.59793747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982925050,0.46285747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982932543,0.53394747,84643.0,84642.0,0.0031696]
["bitfinex","BTCUSD",1741982935646,0.53394747,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1741982936837,0.55599825,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1741982937396,0.55599825,84643.0,84611.0,0.0498]
["bitfinex","BTCUSD",1741982937397,0.745131,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982937886,0.8845705,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982938516,0.6784005,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982938731,0.5525005,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982939309,0.5565005,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982940522,0.57502873,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982941545,0.57102873,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982941762,0.57402873,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982941909,0.32588773,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982942115,0.57402873,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982942334,0.57102873,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982942559,0.32588773,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982942761,0.33770373,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982943293,0.57402873,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982943434,0.32588773,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982944067,0.33770373,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982944268,0.57402873,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982944445,0.32588773,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982944654,0.33770373,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982945618,0.32588773,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982946651,0.33770373,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982952266,0.33804293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982952487,0.32622693,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982953001,0.33804293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982959445,0.32622693,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982960444,0.45964293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982960647,0.33804293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982962669,0.40914293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982962915,0.33804293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982964958,0.46314293,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982965201,0.4446147,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982968135,0.46314338,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982970664,0.33804338,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982970866,0.03804338,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982971078,0.33804338,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982975055,0.42024338,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982976275,0.46884338,84629.0,84628.0,0.0030006]
["bitfinex","BTCUSD",1741982977472,0.46884338,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982977473,0.5214147,84629.0,84628.0,6e-07]
["bitfinex","BTCUSD",1741982979118,0.01182,84600.0,84599.0,0.0238747]
["bitfinex","BTCUSD",1741982979518,0.01655555,84600.0,84599.0,0.0238747]
["bitfinex","BTCUSD",1741982979722,0.00473555,84600.0,84599.0,0.0238747]
["bitfinex","BTCUSD",1741982980154,0.248222,84602.0,84599.0,0.0238747]
["bitfinex","BTCUSD",1741982980426,0.01953067,84600.0,84599.0,0.0318747]
["bitfinex","BTCUSD",1741982980622,0.02425736,84600.0,84599.0,0.0318747]
["bitfinex","BTCUSD",1741982981054,0.02425736,84600.0,84599.0,0.0288747]
["bitfinex","BTCUSD",1741982981690,0.02425736,84600.0,84599.0,0.005]
["bitfinex","BTCUSD",1741982982106,0.03509208,84600.0,84598.0,0.02426192]
["bitfinex","BTCUSD",1741982982606,0.25966336,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1741982982809,0.25966336,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1741982982987,0.27148336,84600.0,84598.0,0.02426192]
["bitfinex","BTCUSD",1741982983169,0.27248336,84600.0,84599.0,0.005]
["bitfinex","BTCUSD",1741982983518,0.27248336,84600.0,84598.0,0.02726192]
["bitfinex","BTCUSD",1741982983752,0.27348336,84600.0,84598.0,0.02926192]
["bitfinex","BTCUSD",1741982983914,0.01182,84599.0,84598.0,0.02926192]
["bitfinex","BTCUSD",1741982984096,0.01182,84599.0,84598.0,0.02426192]
["bitfinex","BTCUSD",1741982984309,0.01666825,84599.0,84598.0,0.02426192]
["bitfinex","BTCUSD",1741982984491,0.248241,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982984694,0.25307917,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982985095,0.00483817,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982985398,0.00483742,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982985627,0.248241,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982985822,0.55307169,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982986068,0.55407169,84595.0,84594.0,0.0051697]
["bitfinex","BTCUSD",1741982986778,0.55307169,84595.0,84594.0,0.0001697]
["bitfinex","BTCUSD",1741982987161,0.55407169,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982988716,0.30583069,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982988896,0.32436348,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982989919,0.02436348,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982990093,0.02436348,84595.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741982990294,0.01953279,84595.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741982990498,0.01953279,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982991814,0.02434165,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982992821,0.01953279,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741982994503,0.02574917,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983002242,0.01953279,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983004027,0.02572166,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983004160,0.03754266,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983005805,0.02572166,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983008161,0.01953279,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983009966,0.03754266,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983010129,0.11924266,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983011831,0.02572166,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983012096,0.02572166,84595.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741983012324,0.01953279,84595.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741983012492,0.001,84595.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741983012675,0.001,84595.0,84594.0,0.43543324]
["bitfinex","BTCUSD",1741983012871,0.001,84595.0,84594.0,0.4342513]
["bitfinex","BTCUSD",1741983013129,0.001,84595.0,84594.0,0.44611457]
["bitfinex","BTCUSD",1741983013351,0.001,84595.0,84594.0,0.5692513]
["bitfinex","BTCUSD",1741983014201,0.001,84595.0,84594.0,0.59323144]
["bitfinex","BTCUSD",1741983015436,0.01953116,84595.0,84594.0,0.59323144]
["bitfinex","BTCUSD",1741983017172,0.01953116,84595.0,84594.0,0.59023144]
["bitfinex","BTCUSD",1741983017593,0.01853116,84595.0,84594.0,0.58523144]
["bitfinex","BTCUSD",1741983017964,0.01853116,84595.0,84594.0,0.59123144]
["bitfinex","BTCUSD",1741983019402,0.01853116,84595.0,84594.0,0.59423144]
["bitfinex","BTCUSD",1741983028914,0.01853116,84595.0,84594.0,0.45923144]
["bitfinex","BTCUSD",1741983029118,0.03035216,84595.0,84594.0,0.4234303]
["bitfinex","BTCUSD",1741983029290,0.01934703,84595.0,84594.0,0.4234303]
["bitfinex","BTCUSD",1741983030113,0.01934703,84595.0,84594.0,0.4204303]
["bitfinex","BTCUSD",1741983030288,0.01934703,84595.0,84594.0,0.0061697]
["bitfinex","BTCUSD",1741983030491,0.01934703,84595.0,84594.0,0.0091697]
["bitfinex","BTCUSD",1741983031009,0.01934703,84595.0,84594.0,0.0031697]
["bitfinex","BTCUSD",1741983031762,0.31934703,84595.0,84594.0,0.0091697]
["bitfinex","BTCUSD",1741983032414,0.33787982,84595.0,84594.0,0.0091697]
["bitfinex","BTCUSD",1741983032829,0.33551758,84595.0,84594.0,0.0091697]
["bitfinex","BTCUSD",1741983033315,0.02369658,84595.0,84594.0,0.0091697]
["bitfinex","BTCUSD",1741983033513,0.32369658,84595.0,84594.0,0.0091697]
["bitfinex","BTCUSD",1741983033713,0.32369658,84595.0,84594.0,0.0061697]
["bitfinex","BTCUSD",1741983034238,0.32369658,84595.0,84594.0,0.0021697]
["bitfinex","BTCUSD",1741983034658,0.32369658,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983034866,0.02369658,84595.0,84594.0,0.0021697]
["bitfinex","BTCUSD",1741983035024,0.02369658,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983035427,0.00516379,84595.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741983035777,0.248223,84602.0,84597.0,0.236415]
["bitfinex","BTCUSD",1741983035928,0.248225,84601.0,84595.0,0.236419]
["bitfinex","BTCUSD",1741983036272,0.248225,84601.0,84594.0,0.0199907]
["bitfinex","BTCUSD",1741983036273,0.23642,84595.0,84594.0,0.0061697]
["bitfinex","BTCUSD",1741983036447,0.248241,84595.0,84594.0,0.0061697]
["bitfinex","BTCUSD",1741983036664,0.25340435,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983037391,0.25340435,84595.0,84594.0,0.0021697]
["bitfinex","BTCUSD",1741983037799,0.55340435,84595.0,84594.0,0.0021697]
["bitfinex","BTCUSD",1741983038880,0.64943782,84595.0,84594.0,0.0081697]
["bitfinex","BTCUSD",1741983039924,0.64943782,84595.0,84594.0,0.0061697]
["bitfinex","BTCUSD",1741983040078,0.64943782,84595.0,84594.0,0.0071697]
["bitfinex","BTCUSD",1741983040474,0.64943782,84595.0,84594.0,0.0011697]
["bitfinex","BTCUSD",1741983040876,0.64943782,84595.0,84594.0,0.0071697]
["bitfinex","BTCUSD",1741983044848,0.69873782,84595.0,84594.0,0.0071697]
["bitfinex","BTCUSD",1741983045290,0.68020435,84595.0,84594.0,0.0071697]
["bitfinex","BTCUSD",1741983045492,0.79977938,84595.0,84594.0,0.0071697]
["bitfinex","BTCUSD",1741983045995,0.68020435,84595.0,84594.0,0.0071697]
["bitfinex","BTCUSD",1741983047356,0.68020435,84595.0,84594.0,7e-07]
["bitfinex","BTCUSD",1741983047901,0.81516435,84595.0,84594.0,7e-07]
["bitfinex","BTCUSD",1741983048660,0.673149,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741983048859,0.808109,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741983049074,0.81292048,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1741983049272,0.67796048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983049469,0.81292048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983049677,0.67796048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983049879,0.81292048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983050076,0.81692048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983051010,0.68196048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983054167,0.55706048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983054690,0.25706048,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983057652,0.27559585,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1741983058644,0.27559585,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983058846,0.57559585,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983063487,0.55706048,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983070265,0.30881148,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983070411,0.32063248,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983070621,0.32097168,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983071628,0.31697168,84592.0,84591.0,0.0001706]
["bitfinex","BTCUSD",1741983071826,0.31697168,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983072145,0.31997168,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983072588,0.31697168,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983072800,0.31897168,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983073559,0.33750485,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983078065,0.33739531,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983079000,0.33975286,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983085320,0.32793186,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983086506,0.33975286,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983089081,0.35162128,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983097946,0.35162128,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983106001,0.34456179,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983106304,0.35165421,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983107766,0.52277237,84592.0,84591.0,0.0031706]
["bitfinex","BTCUSD",1741983107969,0.48425421,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1741983108182,0.46572104,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1741983111273,0.48425599,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1741983113279,0.60383102,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1741983113447,0.248314,84570.0,84569.0,0.39143697]
["bitfinex","BTCUSD",1741983113814,0.25531354,84570.0,84569.0,0.39143697]
["bitfinex","BTCUSD",1741983114219,0.27384948,84570.0,84569.0,0.39143697]
["bitfinex","BTCUSD",1741983114947,0.27384948,84570.0,84569.0,0.39343697]
["bitfinex","BTCUSD",1741983115145,0.27484948,84570.0,84569.0,0.39543697]
["bitfinex","BTCUSD",1741983115306,0.27484948,84570.0,84569.0,0.39343697]
["bitfinex","BTCUSD",1741983115510,0.27384948,84570.0,84569.0,0.39143697]
["bitfinex","BTCUSD",1741983115778,0.27484948,84570.0,84569.0,0.39543697]
["bitfinex","BTCUSD",1741983116882,0.27484948,84570.0,84569.0,0.39560657]
["bitfinex","BTCUSD",1741983119992,0.25631354,84570.0,84569.0,0.39560657]
["bitfinex","BTCUSD",1741983120790,0.25631354,84570.0,84569.0,0.39360657]
["bitfinex","BTCUSD",1741983121212,0.25531354,84570.0,84569.0,0.39360657]
["bitfinex","BTCUSD",1741983121383,0.25631354,84570.0,84569.0,0.39560657]
["bitfinex","BTCUSD",1741983122376,0.25809498,84570.0,84569.0,0.39560657]
["bitfinex","BTCUSD",1741983123131,0.27663095,84570.0,84569.0,0.39560657]
["bitfinex","BTCUSD",1741983124141,0.27663095,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983125239,0.35573095,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983126200,0.65573095,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983128594,0.65607035,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983130564,0.70567035,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983130736,0.68713438,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983133718,0.70567209,84570.0,84569.0,0.0041696]
["bitfinex","BTCUSD",1741983141516,0.70567209,84570.0,84569.0,6e-07]
["bitfinex","BTCUSD",1741983141879,0.68713438,84570.0,84569.0,6e-07]
["bitfinex","BTCUSD",1741983142120,0.80670941,84570.0,84569.0,6e-07]
["bitfinex","BTCUSD",1741983142732,0.80670941,84570.0,84569.0,0.0010006]
["bitfinex","BTCUSD",1741983142932,0.80570941,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1741983143870,0.390224,84569.0,84568.0,0.0001696]
["bitfinex","BTCUSD",1741983144265,0.39897726,84569.0,84568.0,0.0001696]
["bitfinex","BTCUSD",1741983144464,0.51855229,84569.0,84568.0,0.0001696]
["bitfinex","BTCUSD",1741983144660,0.39897726,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983144883,0.46471674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983145425,0.60059674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983145827,0.59959674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983147386,0.46471674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983147588,0.46771674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983150135,0.72221177,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983150356,0.46771674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983150477,0.60263674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983151362,0.46771674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983151575,0.60263674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983153820,0.46771674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983154243,0.60263674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983154997,0.60259674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983155335,0.60263674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983155568,0.46771674,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983155760,0.44917726,84569.0,84568.0,6e-07]
["bitfinex","BTCUSD",1741983157251,0.248337,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983157420,0.52231132,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983157654,0.38743132,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983157866,0.52231132,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983158868,0.54085418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983159459,0.54285418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983161112,0.40797418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983161322,0.54285418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983161518,0.40797418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983161978,0.54285418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983164726,0.40797418,84562.0,84561.0,1e-06]
["bitfinex","BTCUSD",1741983164954,0.54285418,84562.0,84561.0,0.0001706]
["bitfinex","BTCUSD",1741983165145,0.40797418,84562.0,84561.0,0.0001706]
["bitfinex","BTCUSD",1741983165350,0.40797418,84562.0,84551.0,0.0008]
["bitfinex","BTCUSD",1741983165351,0.548361,84554.0,84553.0,2e-07]
["bitfinex","BTCUSD",1741983165553,0.623661,84554.0,84553.0,2e-07]
["bitfinex","BTCUSD",1741983165768,0.623667,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983166249,0.63220334,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983166449,0.75177837,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983166597,0.63220334,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983166795,0.65419981,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983168451,0.65719981,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983168884,0.6537483,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983169318,0.7886683,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983169670,0.6537483,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983169872,0.7886683,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983170266,0.6537483,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983170672,0.7886683,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983171403,0.6537483,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983171882,0.5784483,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983172338,0.2784483,84552.0,84551.0,2e-07]
["bitfinex","BTCUSD",1741983177136,0.2784483,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983181585,0.0300813,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983181793,0.0419083,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983182330,0.0300813,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983184007,0.01153634,84552.0,84551.0,0.2367128]
["bitfinex","BTCUSD",1741983184181,0.01153634,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983184741,0.24807634,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983186119,0.25690334,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983186243,0.24507634,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983186439,0.25790334,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983186894,0.25790334,84552.0,84551.0,0.0011698]
["bitfinex","BTCUSD",1741983188044,0.02807885,84552.0,84551.0,0.0011698]
["bitfinex","BTCUSD",1741983188217,0.02807885,84552.0,84551.0,0.0129968]
["bitfinex","BTCUSD",1741983188597,0.01954251,84552.0,84551.0,0.0129968]
["bitfinex","BTCUSD",1741983189066,0.01954251,84552.0,84551.0,0.0011698]
["bitfinex","BTCUSD",1741983189290,0.01954251,84552.0,84551.0,0.0129968]
["bitfinex","BTCUSD",1741983189468,0.01854251,84552.0,84551.0,0.0119968]
["bitfinex","BTCUSD",1741983189872,0.01988171,84552.0,84551.0,0.0159968]
["bitfinex","BTCUSD",1741983190313,0.01988171,84552.0,84551.0,0.0041698]
["bitfinex","BTCUSD",1741983191054,0.02846374,84552.0,84551.0,0.0041698]
["bitfinex","BTCUSD",1741983191776,0.04029074,84552.0,84551.0,0.0041698]
["bitfinex","BTCUSD",1741983191979,0.42279074,84552.0,84551.0,0.0041698]
["bitfinex","BTCUSD",1741983192722,0.42179074,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983193016,0.42179074,84552.0,84551.0,0.0041698]
["bitfinex","BTCUSD",1741983193335,0.42179074,84552.0,84551.0,0.0001698]
["bitfinex","BTCUSD",1741983193772,0.42479074,84552.0,84551.0,0.0021698]
["bitfinex","BTCUSD",1741983194960,0.44679432,84552.0,84551.0,0.0021698]
["bitfinex","BTCUSD",1741983196393,0.42479074,84552.0,84551.0,0.0021698]
["bitfinex","BTCUSD",1741983196602,0.72804577,84552.0,84551.0,8e-07]
["bitfinex","BTCUSD",1741983196793,0.60847074,84552.0,84551.0,8e-07]
["bitfinex","BTCUSD",1741983197113,0.58992823,84552.0,84551.0,8e-07]
["bitfinex","BTCUSD",1741983197457,0.58692823,84552.0,84551.0,8e-07]
["bitfinex","BTCUSD",1741983197655,0.011828,84544.0,84519.0,1.63488]
["bitfinex","BTCUSD",1741983197857,0.55693849,84544.0,84519.0,1.63488]
["bitfinex","BTCUSD",1741983198862,0.55693849,84544.0,84520.0,0.02339165]
["bitfinex","BTCUSD",1741983199077,0.55693849,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983199693,0.57548607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983199877,0.57848607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983200753,0.70998607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983200976,0.84486607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983201176,0.86685461,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983201378,0.73197461,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983201595,0.72897461,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983202765,0.84186607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983202973,0.71298607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983203182,0.84686607,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983203380,0.87650323,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983203579,0.87750323,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983203779,0.88250323,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983204014,0.89157199,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983204382,0.75669199,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983204575,0.85693483,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983204961,0.72205483,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983205561,0.85693483,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983205772,0.72205483,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983206332,0.85693483,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983207527,0.96569392,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1741983207748,0.248481,84513.0,84512.0,0.0477]
["bitfinex","BTCUSD",1741983207957,0.011832,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741983208356,0.0214398,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741983209173,0.0214398,84512.0,84511.0,0.0018]
["bitfinex","BTCUSD",1741983210677,0.03330137,84512.0,84511.0,0.0018]
["bitfinex","BTCUSD",1741983210857,0.05185113,84512.0,84511.0,0.0018]
["bitfinex","BTCUSD",1741983213729,0.04001913,84512.0,84511.0,0.0018]
["bitfinex","BTCUSD",1741983213933,0.04001913,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983214717,0.05185113,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983216788,0.02815756,84512.0,84511.0,0.2386246]
["bitfinex","BTCUSD",1741983216993,0.02815756,84512.0,84511.0,0.2504566]
["bitfinex","BTCUSD",1741983217171,0.248463,84520.0,84514.0,0.236644]
["bitfinex","BTCUSD",1741983217365,0.011831,84518.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983217575,0.248482,84513.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983218149,0.00786319,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983218972,0.00786319,84512.0,84511.0,0.0009696]
["bitfinex","BTCUSD",1741983219177,0.00786319,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983219606,0.00786319,84512.0,84511.0,0.0009696]
["bitfinex","BTCUSD",1741983219787,0.00786319,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983219968,0.0264125,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983220173,0.0264125,84512.0,84511.0,0.2504566]
["bitfinex","BTCUSD",1741983220592,0.01854931,84512.0,84511.0,0.2504566]
["bitfinex","BTCUSD",1741983223111,0.01854931,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983224379,0.03849189,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983226519,0.02665989,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983227353,0.02665989,84512.0,84511.0,0.2386246]
["bitfinex","BTCUSD",1741983227530,0.02665989,84512.0,84511.0,0.2504566]
["bitfinex","BTCUSD",1741983227733,0.01854931,84512.0,84511.0,0.2504566]
["bitfinex","BTCUSD",1741983229566,0.01854931,84512.0,84511.0,0.0138016]
["bitfinex","BTCUSD",1741983229972,0.01854931,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983230207,0.03038131,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983230379,0.03696359,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983230803,0.10081428,84512.0,84511.0,0.0019696]
["bitfinex","BTCUSD",1741983231651,0.10081428,84512.0,84511.0,0.0009696]
["bitfinex","BTCUSD",1741983232055,0.10081428,84512.0,84511.0,6e-07]
["bitfinex","BTCUSD",1741983232253,0.011833,84507.0,84506.0,0.0001696]
["bitfinex","BTCUSD",1741983232453,0.248499,84507.0,84506.0,0.0001696]
["bitfinex","BTCUSD",1741983232638,0.25555258,84507.0,84506.0,0.0001696]
["bitfinex","BTCUSD",1741983233465,0.011833,84504.0,84500.0,1e-06]
["bitfinex","BTCUSD",1741983233670,0.248517,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1741983233895,0.25552576,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1741983234418,0.25552576,84501.0,84485.0,0.1276]
["bitfinex","BTCUSD",1741983234419,0.248564,84485.0,84477.0,1.5]
["bitfinex","BTCUSD",1741983234792,0.25544357,84485.0,84481.0,0.02395826]
["bitfinex","BTCUSD",1741983236669,0.25544357,84485.0,84476.0,6e-07]
["bitfinex","BTCUSD",1741983237000,0.25544357,84485.0,84480.0,0.02319199]
["bitfinex","BTCUSD",1741983237839,0.27399985,84485.0,84480.0,0.02319199]
["bitfinex","BTCUSD",1741983238250,0.011836,84484.0,84483.0,2e-07]
["bitfinex","BTCUSD",1741983238557,0.01910463,84484.0,84483.0,2e-07]
["bitfinex","BTCUSD",1741983240140,0.236757,84475.0,84471.0,6e-07]
["bitfinex","BTCUSD",1741983240345,0.011838,84467.0,84466.0,2e-07]
["bitfinex","BTCUSD",1741983240771,0.01893339,84467.0,84466.0,2e-07]
["bitfinex","BTCUSD",1741983240944,0.03749256,84467.0,84466.0,2e-07]
["bitfinex","BTCUSD",1741983241656,0.11599256,84467.0,84466.0,2e-07]
["bitfinex","BTCUSD",1741983242260,0.12906763,84467.0,84466.0,2e-07]
["bitfinex","BTCUSD",1741983242686,0.24843475,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983243069,0.25547676,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983245324,0.25647676,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983245520,0.25547676,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983246588,0.55547676,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983246856,0.75855054,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983247089,0.89387054,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983247255,0.68327676,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983247857,0.81859676,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1741983249056,0.011844,84427.0,84426.0,6e-07]
["bitfinex","BTCUSD",1741983249254,0.248735,84427.0,84426.0,6e-07]
["bitfinex","BTCUSD",1741983249451,0.25618139,84427.0,84426.0,6e-07]
["bitfinex","BTCUSD",1741983249673,0.27475112,84427.0,84426.0,6e-07]
["bitfinex","BTCUSD",1741983249915,0.28694071,84427.0,84426.0,6e-07]
["bitfinex","BTCUSD",1741983250340,0.02601612,84427.0,84426.0,6e-07]
["bitfinex","BTCUSD",1741983250828,0.02601612,84427.0,84426.0,0.0118446]
["bitfinex","BTCUSD",1741983250992,0.02601612,84427.0,84426.0,0.02756973]
["bitfinex","BTCUSD",1741983251187,0.01856973,84427.0,84426.0,0.06814572]
["bitfinex","BTCUSD",1741983251394,0.01856973,84427.0,84426.0,0.20714572]
["bitfinex","BTCUSD",1741983251618,0.01856973,84427.0,84426.0,1.70714572]
["bitfinex","BTCUSD",1741983251779,0.01856973,84427.0,84426.0,1.70596144]
["bitfinex","BTCUSD",1741983252803,0.01356973,84427.0,84426.0,1.70596144]
["bitfinex","BTCUSD",1741983255930,0.01356973,84427.0,84426.0,1.70596204]
["bitfinex","BTCUSD",1741983256174,0.248686,84444.0,84438.0,0.236859]
["bitfinex","BTCUSD",1741983256368,0.248703,84438.0,84432.0,0.236876]
["bitfinex","BTCUSD",1741983256596,0.248703,84438.0,84432.0,0.248719]
["bitfinex","BTCUSD",1741983256747,0.248684,84445.0,84439.0,0.236856]
["bitfinex","BTCUSD",1741983256946,0.248684,84445.0,84439.0,0.248698]
["bitfinex","BTCUSD",1741983257274,0.011841,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1741983257504,0.24844052,84454.0,84441.0,0.011842]
["bitfinex","BTCUSD",1741983257505,0.27444563,84460.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741983257715,0.01184,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741983257912,0.01184,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1741983258047,0.248655,84454.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741983258245,0.24866,84453.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741983259063,0.248664,84452.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741983259338,0.26722728,84452.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741983259540,0.01856328,84452.0,84449.0,0.248668]
["bitfinex","BTCUSD",1741983259746,0.01856328,84452.0,84450.0,0.011841]
["bitfinex","BTCUSD",1741983260461,0.01856328,84452.0,84451.0,0.011841]
["bitfinex","BTCUSD",1741983261568,0.01856328,84452.0,84451.0,1.511841]
["bitfinex","BTCUSD",1741983261795,0.01856328,84452.0,84445.0,0.011842]
["bitfinex","BTCUSD",1741983261796,0.011841,84451.0,84445.0,0.011842]
["bitfinex","BTCUSD",1741983262339,0.236832,84448.0,84441.0,6e-07]
["bitfinex","BTCUSD",1741983262537,0.236827,84450.0,84441.0,6e-07]
["bitfinex","BTCUSD",1741983262916,0.248682,84445.0,84441.0,6e-07]
["bitfinex","BTCUSD",1741983263704,0.248682,84445.0,84441.0,0.1381206]
["bitfinex","BTCUSD",1741983263944,0.248682,84445.0,84441.0,6e-07]
["bitfinex","BTCUSD",1741983264526,0.24869,84442.0,84441.0,6e-07]
["bitfinex","BTCUSD",1741983265065,0.248729,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1741983269497,0.26729644,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1741983270577,0.011844,84428.0,84427.0,0.0001699]
["bitfinex","BTCUSD",1741983273265,0.248735,84427.0,84426.0,1.4687875]
["bitfinex","BTCUSD",1741983274051,0.011844,84426.0,84425.0,0.02351624]
["bitfinex","BTCUSD",1741983274271,0.011844,84426.0,84425.0,1.52351624]
["bitfinex","BTCUSD",1741983274561,0.011844,84426.0,84425.0,0.02351624]
["bitfinex","BTCUSD",1741983275620,0.011845,84422.0,84421.0,6e-07]
["bitfinex","BTCUSD",1741983275852,0.24875,84422.0,84421.0,6e-07]
["bitfinex","BTCUSD",1741983276481,0.23692,84417.0,84415.0,0.1376]
["bitfinex","BTCUSD",1741983276686,0.236924,84415.0,84411.0,0.0118466]
["bitfinex","BTCUSD",1741983277023,0.236924,84415.0,84412.0,0.13756]
["bitfinex","BTCUSD",1741983277525,0.23693,84413.0,84412.0,0.13756]
["bitfinex","BTCUSD",1741983277725,0.248775,84414.0,84412.0,0.13752]
["bitfinex","BTCUSD",1741983277924,0.24877,84416.0,84412.0,0.13752]
["bitfinex","BTCUSD",1741983278150,0.236912,84420.0,84412.0,0.13752]
["bitfinex","BTCUSD",1741983278350,0.011844,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1741983278561,0.011844,84426.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741983278766,0.011844,84426.0,84416.0,0.011846]
["bitfinex","BTCUSD",1741983278975,0.0121838,84428.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741983279182,0.0003398,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741983279330,0.248744,84424.0,84419.0,0.236913]
["bitfinex","BTCUSD",1741983279543,0.236893,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741983279875,0.0003398,84428.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741983280303,0.0003398,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741983280913,0.01890718,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741983281553,0.01890718,84428.0,84427.0,1.748735]
["bitfinex","BTCUSD",1741983282173,0.01890718,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741983282562,0.01890718,84428.0,84427.0,1.748735]
["bitfinex","BTCUSD",1741983283178,0.01890718,84428.0,84427.0,0.386135]
["bitfinex","BTCUSD",1741983283495,0.01890718,84428.0,84427.0,0.374291]
["bitfinex","BTCUSD",1741983283867,0.01890718,84428.0,84427.0,0.386135]
["bitfinex","BTCUSD",1741983286388,0.01890718,84428.0,84427.0,0.41002828]
["bitfinex","BTCUSD",1741983286599,1.8e-07,84428.0,84427.0,0.41002888]
["bitfinex","BTCUSD",1741983286799,0.0781398,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1741983286954,0.0003398,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1741983287160,0.0003398,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1741983287727,0.0003398,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1741983289282,0.0003398,84452.0,84451.0,0.2486646]
["bitfinex","BTCUSD",1741983291609,0.0003398,84452.0,84451.0,1.7486646]
["bitfinex","BTCUSD",1741983291866,0.0003398,84452.0,84451.0,1.76320545]
["bitfinex","BTCUSD",1741983293618,8e-07,84452.0,84451.0,1.84930545]
["bitfinex","BTCUSD",1741983293821,0.0003396,84467.0,84466.0,0.26316085]
["bitfinex","BTCUSD",1741983294012,0.0003396,84467.0,84466.0,0.40044085]
["bitfinex","BTCUSD",1741983294334,0.0003396,84467.0,84466.0,1.90044085]
["bitfinex","BTCUSD",1741983294535,0.0003396,84467.0,84466.0,1.85044085]
["bitfinex","BTCUSD",1741983294793,0.34170663,84490.0,84487.0,0.236721]
["bitfinex","BTCUSD",1741983295003,0.0791,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1741983295164,0.0791,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1741983295358,0.0791,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1741983296811,0.01209886,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741983297049,0.01855547,84490.0,84487.0,0.13712]
["bitfinex","BTCUSD",1741983297217,0.01855547,84490.0,84488.0,0.236717]
["bitfinex","BTCUSD",1741983298352,0.01855547,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1741983298944,0.01855547,84490.0,84481.0,0.236738]
["bitfinex","BTCUSD",1741983298945,0.011836,84488.0,84481.0,0.236738]
["bitfinex","BTCUSD",1741983299114,0.011836,84488.0,84482.0,0.13704]
["bitfinex","BTCUSD",1741983299115,0.236729,84485.0,84482.0,0.13704]
["bitfinex","BTCUSD",1741983299300,0.248558,84487.0,84482.0,0.13704]
["bitfinex","BTCUSD",1741983299479,0.236717,84489.0,84482.0,0.13704]
["bitfinex","BTCUSD",1741983299679,0.01855547,84490.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741983300306,0.01855547,84490.0,84482.0,0.13704]
["bitfinex","BTCUSD",1741983300508,0.01855547,84490.0,84488.0,0.236717]
["bitfinex","BTCUSD",1741983300904,0.236733,84484.0,84480.0,0.236741]
["bitfinex","BTCUSD",1741983301150,0.0758,84480.0,84476.0,0.236753]
["bitfinex","BTCUSD",1741983301327,0.0758,84480.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741983301588,0.0743,84480.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741983301862,0.09285639,84480.0,84475.0,0.02387077]
["bitfinex","BTCUSD",1741983302106,0.09285639,84480.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741983302275,0.09285639,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741983303266,0.09285639,84480.0,84477.0,0.236748]
["bitfinex","BTCUSD",1741983303692,0.09285639,84480.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741983303887,0.32960039,84480.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741983304497,0.09285639,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1741983304694,0.09285639,84480.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741983305113,0.34143739,84480.0,84475.0,0.236755]
["bitfinex","BTCUSD",1741983305306,0.09285639,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1741983305508,0.01855639,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1741983305715,0.047,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741983308370,0.047,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741983308774,0.06555502,84493.0,84488.0,0.236715]
["bitfinex","BTCUSD",1741983309170,0.06555502,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741983309672,0.06555502,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741983310103,0.01855502,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741983312323,0.01845585,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741983312977,0.01845585,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741983313131,0.01879465,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741983313337,0.01879465,84493.0,84487.0,0.23672]
["bitfinex","BTCUSD",1741983313705,0.25550265,84493.0,84488.0,0.236717]
["bitfinex","BTCUSD",1741983313916,0.011836,84486.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983314160,0.236739,84482.0,84478.0,0.2369154]
["bitfinex","BTCUSD",1741983314309,0.328678,84481.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983314510,0.011837,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983318319,0.03039558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983319574,0.33039558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983319781,0.40919558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983319995,0.45879558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983321119,0.44695858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983322118,0.45879558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983322461,0.14695858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983323130,0.39554058,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983329054,0.38370358,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983329409,0.14695858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983331080,0.39554058,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983332877,0.14695858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983333361,0.15879558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983334297,0.01855858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983334656,0.26714058,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983335234,0.01855858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983335636,0.03039558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983335844,0.01855858,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983337066,0.03039558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983347126,0.45109558,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983347529,0.432537,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983350597,0.45109724,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983351218,0.33039724,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983353594,0.03039724,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983353804,0.01856024,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983354837,0.03039724,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983365326,0.03575405,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983366358,0.04754634,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983374871,0.03575405,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1741983377457,0.02391705,84479.0,84478.0,0.2487544]
["bitfinex","BTCUSD",1741983377659,0.01856024,84479.0,84478.0,0.2487544]
["bitfinex","BTCUSD",1741983377871,0.011834,84496.0,84487.0,0.011836]
["bitfinex","BTCUSD",1741983378083,0.00530009,84492.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741983378287,0.00530009,84492.0,84490.0,0.248546]
["bitfinex","BTCUSD",1741983378926,0.00530009,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741983379123,0.0003388,84493.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741983379124,0.0003388,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1741983380239,0.0003388,84493.0,84492.0,0.31278445]
["bitfinex","BTCUSD",1741983380811,0.01889049,84493.0,84492.0,0.31278445]
["bitfinex","BTCUSD",1741983381620,0.01889049,84493.0,84492.0,1.81278445]
["bitfinex","BTCUSD",1741983382607,0.01889049,84493.0,84492.0,1.83642291]
["bitfinex","BTCUSD",1741983383369,0.01889049,84493.0,84492.0,1.91572291]
["bitfinex","BTCUSD",1741983383540,0.01889049,84493.0,84492.0,1.92072291]
["bitfinex","BTCUSD",1741983384827,0.26260663,84520.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741983385042,0.011831,84519.0,84512.0,0.13508]
["bitfinex","BTCUSD",1741983385245,0.236648,84514.0,84512.0,0.13508]
["bitfinex","BTCUSD",1741983385395,0.0121716,84513.0,84512.0,0.13508]
["bitfinex","BTCUSD",1741983386199,0.0003396,84513.0,84512.0,0.13508]
["bitfinex","BTCUSD",1741983386720,0.2488206,84513.0,84512.0,0.13508]
["bitfinex","BTCUSD",1741983386919,0.248496,84508.0,84507.0,6e-07]
["bitfinex","BTCUSD",1741983388089,0.26036125,84508.0,84507.0,6e-07]
["bitfinex","BTCUSD",1741983388407,0.26036125,84508.0,84471.0,0.248604]
["bitfinex","BTCUSD",1741983388408,0.011836,84484.0,84483.0,0.13508]
["bitfinex","BTCUSD",1741983388981,0.02347549,84484.0,84483.0,0.13508]
["bitfinex","BTCUSD",1741983389217,0.011837,84479.0,84472.0,0.02352661]
["bitfinex","BTCUSD",1741983389550,0.25390966,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1741983389790,0.25386966,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1741983390415,0.33626966,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1741983390971,0.63626966,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1741983392069,0.43502766,84479.0,84456.0,6e-07]
["bitfinex","BTCUSD",1741983392297,0.43502766,84479.0,84405.0,1e-06]
["bitfinex","BTCUSD",1741983392298,0.066847,84406.0,84405.0,1e-06]
["bitfinex","BTCUSD",1741983392496,0.303796,84406.0,84405.0,1e-06]
["bitfinex","BTCUSD",1741983392695,0.298796,84406.0,84405.0,1e-06]
["bitfinex","BTCUSD",1741983393125,0.31736983,84406.0,84405.0,1e-06]
["bitfinex","BTCUSD",1741983393361,0.066848,84400.0,84399.0,6e-07]
["bitfinex","BTCUSD",1741983394401,0.066848,84400.0,84391.0,0.0008]
["bitfinex","BTCUSD",1741983394402,0.066849,84392.0,84391.0,1e-07]
["bitfinex","BTCUSD",1741983397512,0.08542682,84392.0,84391.0,1e-07]
["bitfinex","BTCUSD",1741983397829,0.03542682,84392.0,84391.0,1e-07]
["bitfinex","BTCUSD",1741983398058,0.08542682,84392.0,84391.0,1e-07]
["bitfinex","BTCUSD",1741983400899,0.02357782,84392.0,84391.0,0.0118491]
["bitfinex","BTCUSD",1741983401136,0.07357782,84392.0,84391.0,1e-07]
["bitfinex","BTCUSD",1741983401336,0.02357782,84392.0,84391.0,1e-07]
["bitfinex","BTCUSD",1741983401600,0.08542682,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983402194,0.08542682,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983402518,0.06857782,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983402946,0.06857782,84392.0,84391.0,1.7369921]
["bitfinex","BTCUSD",1741983403143,0.01857782,84392.0,84391.0,1.7488411]
["bitfinex","BTCUSD",1741983403553,0.06857782,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983403967,0.01857782,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983405171,0.06857782,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983405789,0.01857782,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983406438,0.06857782,84392.0,84391.0,1.5000001]
["bitfinex","BTCUSD",1741983406639,0.01857782,84392.0,84391.0,1.7488411]
["bitfinex","BTCUSD",1741983407565,0.01857782,84392.0,84391.0,1.7490106]
["bitfinex","BTCUSD",1741983408061,0.31741582,84392.0,84391.0,1.5001696]
["bitfinex","BTCUSD",1741983408265,0.31741582,84392.0,84391.0,0.0001696]
["bitfinex","BTCUSD",1741983408462,0.32241582,84392.0,84391.0,0.0001696]
["bitfinex","BTCUSD",1741983408977,0.303838,84392.0,84391.0,0.0001696]
["bitfinex","BTCUSD",1741983410431,0.731338,84392.0,84391.0,0.0001696]
["bitfinex","BTCUSD",1741983410597,0.731338,84392.0,84390.0,0.0128674]
["bitfinex","BTCUSD",1741983410598,0.366849,84391.0,84390.0,1e-06]
["bitfinex","BTCUSD",1741983410789,0.06685,84382.0,84381.0,6e-07]
["bitfinex","BTCUSD",1741983411110,0.60389,84374.0,84362.0,0.035]
["bitfinex","BTCUSD",1741983411436,0.553923,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983411581,0.679523,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983412990,0.69810861,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983413317,0.70975146,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983413960,0.75925146,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983414197,1.01462649,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983414540,0.99604088,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983415305,0.86024088,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983415513,0.87642585,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983417359,0.87634585,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983417488,0.74066585,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983417692,0.89489372,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983418811,0.75925372,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1741983419740,0.26065787,84363.0,84362.0,0.0001706]
["bitfinex","BTCUSD",1741983420031,0.27251087,84363.0,84362.0,0.0001706]
["bitfinex","BTCUSD",1741983420233,0.07358787,84363.0,84362.0,0.0001706]
["bitfinex","BTCUSD",1741983420376,0.02358787,84363.0,84362.0,0.0120236]
["bitfinex","BTCUSD",1741983420575,0.01858787,84363.0,84362.0,0.0001706]
["bitfinex","BTCUSD",1741983420993,0.01858787,84363.0,84362.0,0.0120236]
["bitfinex","BTCUSD",1741983422020,0.01858787,84363.0,84362.0,0.02656445]
["bitfinex","BTCUSD",1741983422218,0.011853,84362.0,84361.0,1.5]
["bitfinex","BTCUSD",1741983422419,0.603956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741983423199,0.61602816,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741983423397,0.63461606,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741983423601,0.6225439,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741983425652,0.6975439,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1741983425875,0.728656,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1741983426037,0.76085433,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1741983426647,0.304062,84316.0,84315.0,0.02209804]
["bitfinex","BTCUSD",1741983427930,0.01186,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983428144,0.01686,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983428352,0.06686,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983428497,0.10516494,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983428900,0.15845504,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983429098,0.10845504,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983429307,0.15845504,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983430012,0.10845504,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983430413,0.12375874,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983430979,0.0354538,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983431150,0.07375874,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983431558,0.0354538,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983431771,0.0854538,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983432396,0.12375874,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983433520,0.0854538,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983433716,0.0735938,84315.0,84311.0,0.0008]
["bitfinex","BTCUSD",1741983433872,0.0235938,84315.0,84314.0,0.2492376]
["bitfinex","BTCUSD",1741983434072,0.0185938,84315.0,84314.0,0.2492376]
["bitfinex","BTCUSD",1741983434680,0.355,84322.0,84320.0,0.237191]
["bitfinex","BTCUSD",1741983434902,0.355,84322.0,84320.0,0.24905]
["bitfinex","BTCUSD",1741983435185,0.05,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983435391,0.005,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1741983436087,0.3,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1741983436449,0.05,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1741983436656,0.005,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1741983436834,0.055,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741983437018,0.05,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1741983437491,0.005,84333.0,84331.0,0.23716]
["bitfinex","BTCUSD",1741983437642,0.05,84332.0,84329.0,0.237166]
["bitfinex","BTCUSD",1741983437842,0.06859055,84332.0,84329.0,0.237166]
["bitfinex","BTCUSD",1741983438042,0.01859055,84332.0,84330.0,0.237161]
["bitfinex","BTCUSD",1741983438245,0.06859055,84332.0,84330.0,0.237161]
["bitfinex","BTCUSD",1741983438469,0.01859055,84332.0,84331.0,0.011858]
["bitfinex","BTCUSD",1741983439080,0.01859055,84332.0,84330.0,0.237161]
["bitfinex","BTCUSD",1741983439281,0.237178,84325.0,84315.0,0.42646]
["bitfinex","BTCUSD",1741983439485,0.06686,84315.0,84314.0,0.0001696]
["bitfinex","BTCUSD",1741983440091,0.38545411,84315.0,84314.0,0.0001696]
["bitfinex","BTCUSD",1741983440894,0.42633779,84315.0,84314.0,0.0001696]
["bitfinex","BTCUSD",1741983441298,0.46400909,84315.0,84314.0,0.0001696]
["bitfinex","BTCUSD",1741983441521,0.38545411,84315.0,84314.0,0.0001696]
["bitfinex","BTCUSD",1741983442947,0.07359411,84315.0,84314.0,0.0001696]
["bitfinex","BTCUSD",1741983443248,0.01859411,84315.0,84314.0,0.2492376]
["bitfinex","BTCUSD",1741983443602,0.01859411,84315.0,84314.0,0.22590427]
["bitfinex","BTCUSD",1741983444636,0.01859411,84315.0,84314.0,0.26278212]
["bitfinex","BTCUSD",1741983444838,0.055,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741983445040,0.005,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741983445304,0.055,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741983445490,0.055,84322.0,84318.0,0.237194]
["bitfinex","BTCUSD",1741983445817,0.304047,84322.0,84318.0,0.237194]
["bitfinex","BTCUSD",1741983446057,0.304047,84322.0,84316.0,0.01186]
["bitfinex","BTCUSD",1741983446258,0.011859,84319.0,84314.0,0.22607377]
["bitfinex","BTCUSD",1741983446462,0.24906,84317.0,84314.0,0.0001695]
["bitfinex","BTCUSD",1741983446660,0.237196,84319.0,84314.0,0.0001695]
["bitfinex","BTCUSD",1741983446862,0.05,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741983447078,0.05,84322.0,84320.0,0.237191]
["bitfinex","BTCUSD",1741983447442,0.055,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741983447642,0.055,84322.0,84318.0,0.237195]
["bitfinex","BTCUSD",1741983447643,0.066859,84322.0,84318.0,0.237197]
["bitfinex","BTCUSD",1741983447847,0.066859,84322.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741983447848,0.249047,84321.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741983448043,0.07359216,84322.0,84316.0,0.237202]
["bitfinex","BTCUSD",1741983448243,0.06859216,84322.0,84320.0,0.237189]
["bitfinex","BTCUSD",1741983448456,0.06859216,84322.0,84320.0,0.249048]
["bitfinex","BTCUSD",1741983448793,0.07359216,84322.0,84320.0,0.249048]
["bitfinex","BTCUSD",1741983449218,0.07359216,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983449338,0.06859216,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983449535,0.01859216,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983450675,0.01855216,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983451736,0.01855216,84322.0,84321.0,1.511859]
["bitfinex","BTCUSD",1741983452062,0.01855216,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983452674,0.01855216,84322.0,84321.0,1.511859]
["bitfinex","BTCUSD",1741983453189,0.01855216,84322.0,84321.0,1.52639985]
["bitfinex","BTCUSD",1741983453383,0.01855216,84322.0,84321.0,1.94099985]
["bitfinex","BTCUSD",1741983453783,0.01855216,84322.0,84321.0,2.08015985]
["bitfinex","BTCUSD",1741983454900,0.01855216,84322.0,84321.0,0.58015985]
["bitfinex","BTCUSD",1741983455095,0.01855216,84322.0,84321.0,0.55368]
["bitfinex","BTCUSD",1741983455323,0.01855216,84322.0,84321.0,0.13908]
["bitfinex","BTCUSD",1741983455802,0.01855216,84322.0,84321.0,0.150939]
["bitfinex","BTCUSD",1741983456126,0.01855216,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741983456328,0.01855216,84322.0,84321.0,0.150899]
["bitfinex","BTCUSD",1741983457191,0.01855216,84322.0,84321.0,0.13904]
["bitfinex","BTCUSD",1741983458243,0.01855216,84322.0,84321.0,0.1392096]
["bitfinex","BTCUSD",1741983458420,0.01889136,84322.0,84321.0,0.1392096]
["bitfinex","BTCUSD",1741983458808,0.01889136,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983459384,0.01889136,84322.0,84321.0,0.0120286]
["bitfinex","BTCUSD",1741983461995,0.01889136,84322.0,84321.0,1.5120286]
["bitfinex","BTCUSD",1741983465295,0.01889136,84322.0,84321.0,1.5001696]
["bitfinex","BTCUSD",1741983466027,0.26793636,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983466195,0.2543842,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983466396,0.3043842,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983469310,0.32297612,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983470291,0.27297612,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983470498,0.32297612,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983470684,0.07393112,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983470873,0.07393112,84322.0,84321.0,0.0120286]
["bitfinex","BTCUSD",1741983470874,0.01893112,84322.0,84321.0,0.0120286]
["bitfinex","BTCUSD",1741983471226,0.01893112,84322.0,84321.0,1.5120286]
["bitfinex","BTCUSD",1741983471944,0.01893112,84322.0,84321.0,1.5001696]
["bitfinex","BTCUSD",1741983472382,0.03079012,84322.0,84321.0,1.5001696]
["bitfinex","BTCUSD",1741983472738,0.03079012,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983476592,0.01893112,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983476769,0.01893112,84322.0,84321.0,0.0120286]
["bitfinex","BTCUSD",1741983477149,0.01893112,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983477916,0.01893112,84322.0,84321.0,0.0120286]
["bitfinex","BTCUSD",1741983478252,0.01893112,84322.0,84321.0,0.03617904]
["bitfinex","BTCUSD",1741983479035,0.01893112,84322.0,84321.0,0.02432004]
["bitfinex","BTCUSD",1741983479291,0.03079012,84322.0,84321.0,0.02432004]
["bitfinex","BTCUSD",1741983479795,0.01893112,84322.0,84321.0,0.27336704]
["bitfinex","BTCUSD",1741983480171,0.01893112,84322.0,84321.0,0.02432004]
["bitfinex","BTCUSD",1741983480172,0.26797612,84322.0,84321.0,0.02432004]
["bitfinex","BTCUSD",1741983482494,0.01893112,84322.0,84321.0,0.02432004]
["bitfinex","BTCUSD",1741983483100,0.01893112,84322.0,84321.0,1.77336704]
["bitfinex","BTCUSD",1741983486108,0.01893112,84322.0,84321.0,0.27336704]
["bitfinex","BTCUSD",1741983486511,0.01893112,84322.0,84321.0,1.77336704]
["bitfinex","BTCUSD",1741983488095,0.01893112,84322.0,84321.0,1.52161944]
["bitfinex","BTCUSD",1741983488799,0.01893112,84322.0,84321.0,1.53347844]
["bitfinex","BTCUSD",1741983490164,0.01893112,84322.0,84321.0,0.03347844]
["bitfinex","BTCUSD",1741983490364,0.27297612,84322.0,84321.0,0.02161944]
["bitfinex","BTCUSD",1741983492901,0.02393112,84322.0,84321.0,0.02161944]
["bitfinex","BTCUSD",1741983493686,0.02393112,84322.0,84321.0,0.02178904]
["bitfinex","BTCUSD",1741983493842,0.01893112,84322.0,84321.0,0.02178904]
["bitfinex","BTCUSD",1741983494050,0.01893112,84322.0,84321.0,0.27083604]
["bitfinex","BTCUSD",1741983494269,0.01893112,84322.0,84321.0,0.02178904]
["bitfinex","BTCUSD",1741983494450,0.03079012,84322.0,84321.0,0.02178904]
["bitfinex","BTCUSD",1741983494647,0.33579012,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983494852,0.4451982,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983498287,0.4637909,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983502505,0.0739319,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983502705,0.0189319,84322.0,84321.0,0.0120286]
["bitfinex","BTCUSD",1741983503416,0.0189319,84322.0,84321.0,1.5120286]
["bitfinex","BTCUSD",1741983504731,0.0189319,84322.0,84321.0,1.5001696]
["bitfinex","BTCUSD",1741983508549,0.0189319,84322.0,84321.0,1.5120286]
["bitfinex","BTCUSD",1741983509290,0.0189319,84322.0,84321.0,1.9266286]
["bitfinex","BTCUSD",1741983509458,0.0189319,84322.0,84321.0,2.0625886]
["bitfinex","BTCUSD",1741983509875,0.0189319,84322.0,84321.0,2.0507296]
["bitfinex","BTCUSD",1741983510240,0.0189319,84322.0,84321.0,2.0625886]
["bitfinex","BTCUSD",1741983511449,0.0188919,84322.0,84321.0,2.0625886]
["bitfinex","BTCUSD",1741983514290,0.0188919,84322.0,84321.0,2.07370661]
["bitfinex","BTCUSD",1741983516087,0.0188919,84322.0,84321.0,0.57370661]
["bitfinex","BTCUSD",1741983517603,0.0357509,84322.0,84321.0,0.42588761]
["bitfinex","BTCUSD",1741983517781,0.4132582,84322.0,84321.0,0.01128761]
["bitfinex","BTCUSD",1741983517979,0.42489529,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983518191,0.50409529,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983518389,0.64013529,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983520820,0.65872965,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983525346,0.66770474,84322.0,84321.0,0.0001696]
["bitfinex","BTCUSD",1741983535552,0.66770474,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983535789,0.64911038,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983536186,0.51307038,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983536326,0.64867038,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983538369,0.64859038,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983539114,0.66718602,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983539339,0.66045477,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983540139,0.66079397,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983546635,0.52527397,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983546872,0.66079397,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983548706,0.52527397,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983548962,0.39099888,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983549165,0.52651888,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983550317,0.50792324,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983552226,0.37240324,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983553296,0.39099852,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1741983553494,0.39099852,84322.0,84303.0,0.22791077]
["bitfinex","BTCUSD",1741983553495,0.05,84304.0,84303.0,0.22791077]
["bitfinex","BTCUSD",1741983553919,0.05,84304.0,84301.0,0.237242]
["bitfinex","BTCUSD",1741983554120,0.011862,84296.0,84288.0,0.1276]
["bitfinex","BTCUSD",1741983554322,0.249121,84296.0,84290.0,0.2612012]
["bitfinex","BTCUSD",1741983554663,0.05,84298.0,84295.0,0.23726]
["bitfinex","BTCUSD",1741983555043,0.06167738,84299.0,84295.0,0.23726]
["bitfinex","BTCUSD",1741983555243,0.05,84298.0,84295.0,0.23726]
["bitfinex","BTCUSD",1741983556308,0.237256,84297.0,84293.0,0.237265]
["bitfinex","BTCUSD",1741983556504,0.05,84298.0,84293.0,0.237265]
["bitfinex","BTCUSD",1741983557151,0.05,84298.0,84295.0,0.237259]
["bitfinex","BTCUSD",1741983557756,0.05,84297.0,84295.0,0.237259]
["bitfinex","BTCUSD",1741983557960,0.05,84297.0,84294.0,0.237262]
["bitfinex","BTCUSD",1741983558157,0.05,84297.0,84293.0,0.237265]
["bitfinex","BTCUSD",1741983558358,0.05,84297.0,84291.0,0.426463]
["bitfinex","BTCUSD",1741983558741,0.31079238,84299.0,84291.0,0.426463]
["bitfinex","BTCUSD",1741983558936,0.05,84297.0,84292.0,0.23727]
["bitfinex","BTCUSD",1741983559138,0.01859683,84296.0,84293.0,0.237266]
["bitfinex","BTCUSD",1741983560015,0.25585683,84296.0,84291.0,0.663734]
["bitfinex","BTCUSD",1741983560216,0.011863,84293.0,84291.0,0.4146]
["bitfinex","BTCUSD",1741983560418,0.299133,84292.0,84291.0,0.4146]
["bitfinex","BTCUSD",1741983561216,0.299133,84292.0,84276.0,1.5761]
["bitfinex","BTCUSD",1741983561217,0.011865,84277.0,84276.0,1.5]
["bitfinex","BTCUSD",1741983561393,0.05,84276.0,84272.0,0.4146]
["bitfinex","BTCUSD",1741983561597,0.011865,84277.0,84272.0,0.4146]
["bitfinex","BTCUSD",1741983561830,0.05,84276.0,84273.0,1.5]
["bitfinex","BTCUSD",1741983562032,0.06860147,84276.0,84273.0,1.5]
["bitfinex","BTCUSD",1741983562591,0.30591847,84276.0,84273.0,1.5]
["bitfinex","BTCUSD",1741983562788,0.06860147,84276.0,84274.0,0.237318]
["bitfinex","BTCUSD",1741983562994,0.01860147,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1741983563193,0.01860147,84276.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983563194,0.549192,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983563420,0.35,84272.0,84271.0,0.238129]
["bitfinex","BTCUSD",1741983563626,0.35,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983563947,0.599192,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983564702,0.35,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983565293,0.35,84272.0,84271.0,0.012666]
["bitfinex","BTCUSD",1741983565491,0.05,84275.0,84272.0,0.237326]
["bitfinex","BTCUSD",1741983565696,0.05,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1741983565953,0.05,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1741983566171,0.05,84276.0,84271.0,0.012666]
["bitfinex","BTCUSD",1741983566396,0.05,84275.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983566554,0.061865,84275.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983567090,0.249185,84275.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983567382,0.299185,84275.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983567959,0.361866,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983569999,0.38046937,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983572256,0.38042937,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1741983575869,0.38042937,84272.0,84271.0,0.0009697]
["bitfinex","BTCUSD",1741983577905,0.06860337,84272.0,84271.0,0.0009697]
["bitfinex","BTCUSD",1741983578106,0.38046937,84272.0,84271.0,0.0009697]
["bitfinex","BTCUSD",1741983581251,0.51056937,84272.0,84271.0,0.0009697]
["bitfinex","BTCUSD",1741983581499,0.237425,84237.0,84217.0,0.10522428]
["bitfinex","BTCUSD",1741983581697,0.865636,84237.0,84225.0,0.01193559]
["bitfinex","BTCUSD",1741983582185,0.865636,84237.0,84220.0,0.10522428]
["bitfinex","BTCUSD",1741983582401,0.361873,84223.0,84222.0,0.4993005]
["bitfinex","BTCUSD",1741983582595,0.35,84223.0,84222.0,0.4993005]
["bitfinex","BTCUSD",1741983582830,0.599337,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983584562,0.61795188,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983586908,0.36861488,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983587114,0.75651188,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983587340,0.56795188,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983587493,0.61795188,84223.0,84222.0,1.9743005]
["bitfinex","BTCUSD",1741983588060,0.61795188,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983588232,0.36861488,84223.0,84222.0,0.4743005]
["bitfinex","BTCUSD",1741983588462,0.31861488,84223.0,84222.0,2.2117675]
["bitfinex","BTCUSD",1741983588787,0.33048788,84223.0,84222.0,1.97447]
["bitfinex","BTCUSD",1741983589144,0.38048788,84223.0,84222.0,1.97447]
["bitfinex","BTCUSD",1741983589515,0.33048788,84223.0,84222.0,0.47447]
["bitfinex","BTCUSD",1741983589711,0.38048788,84223.0,84222.0,0.47447]
["bitfinex","BTCUSD",1741983601876,0.38082708,84223.0,84222.0,0.47447]
["bitfinex","BTCUSD",1741983604630,0.46402708,84223.0,84222.0,0.47447]
["bitfinex","BTCUSD",1741983604830,0.249346,84220.0,84219.0,0.0128674]
["bitfinex","BTCUSD",1741983605073,0.299346,84220.0,84219.0,0.0128674]
["bitfinex","BTCUSD",1741983605745,0.299346,84220.0,84219.0,0.0111674]
["bitfinex","BTCUSD",1741983607346,0.299346,84220.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983607347,0.629972,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983607546,0.818652,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983607719,0.48872,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983608040,0.05,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1741983608320,0.05,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983609116,0.061874,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983610343,0.05,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983610743,0.061874,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983613816,0.06861748,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983614228,0.08049148,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983615465,0.06861748,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983615838,0.06861748,84211.0,84210.0,0.0120445]
["bitfinex","BTCUSD",1741983616240,0.06861748,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983616850,0.01861748,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741983617051,0.2378052,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741983617496,0.2496782,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741983617645,0.0003392,84223.0,84218.0,0.249351]
["bitfinex","BTCUSD",1741983617843,0.0003392,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1741983618046,0.0122122,84223.0,84218.0,0.011873]
["bitfinex","BTCUSD",1741983618243,0.2496782,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741983618443,0.011873,84222.0,84217.0,0.249354]
["bitfinex","BTCUSD",1741983618724,0.249342,84222.0,84215.0,0.237484]
["bitfinex","BTCUSD",1741983618875,0.237473,84220.0,84215.0,0.237484]
["bitfinex","BTCUSD",1741983619080,0.0003392,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1741983619317,0.0003392,84223.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741983619318,0.0003392,84223.0,84165.0,0.1251]
["bitfinex","BTCUSD",1741983619319,0.005,84203.0,84165.0,0.1251]
["bitfinex","BTCUSD",1741983619458,0.011879,84178.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741983619660,0.011879,84178.0,84145.0,0.00118817]
["bitfinex","BTCUSD",1741983619661,0.35,84169.0,84155.0,0.237656]
["bitfinex","BTCUSD",1741983619869,0.36188,84169.0,84154.0,0.02399411]
["bitfinex","BTCUSD",1741983620072,0.36188,84169.0,84151.0,0.0008]
["bitfinex","BTCUSD",1741983620273,0.36188,84169.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741983620477,0.05,84169.0,84163.0,0.249514]
["bitfinex","BTCUSD",1741983620708,0.06188,84169.0,84160.0,0.237641]
["bitfinex","BTCUSD",1741983620908,0.06188,84169.0,84159.0,0.011882]
["bitfinex","BTCUSD",1741983621108,0.06188,84169.0,84161.0,0.249517]
["bitfinex","BTCUSD",1741983621307,0.06188,84169.0,84156.0,0.001188]
["bitfinex","BTCUSD",1741983621537,0.05,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741983622049,0.287602,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741983622213,0.299482,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741983622418,0.05,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741983622620,0.05,84175.0,84173.0,0.237605]
["bitfinex","BTCUSD",1741983622973,0.05,84174.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741983623321,0.249482,84175.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741983623529,0.01188,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741983623977,0.05,84174.0,84171.0,1.5]
["bitfinex","BTCUSD",1741983624182,0.068626,84176.0,84171.0,1.74949]
["bitfinex","BTCUSD",1741983624341,0.05,84174.0,84171.0,1.74949]
["bitfinex","BTCUSD",1741983624789,0.05,84174.0,84171.0,1.73761]
["bitfinex","BTCUSD",1741983624942,0.249485,84173.0,84171.0,1.5]
["bitfinex","BTCUSD",1741983625140,0.05,84174.0,84171.0,1.5]
["bitfinex","BTCUSD",1741983625344,0.06188,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741983625549,0.06188,84174.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741983625859,0.05,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741983626427,0.05,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741983626981,0.05,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741983627291,0.249491,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983627840,0.254471,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983631482,0.299491,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983631724,0.287611,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983631927,0.299491,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983632590,0.3030934,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983632931,0.3030534,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983634028,0.6030534,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983634230,0.73717104,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741983634433,0.599457,84169.0,84168.0,1e-06]
["bitfinex","BTCUSD",1741983634754,0.599457,84169.0,84146.0,0.02324198]
["bitfinex","BTCUSD",1741983634755,0.287664,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741983635003,0.04996,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741983635221,0.05391863,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741983635414,0.06580363,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741983635991,0.36580363,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741983636194,0.249601,84134.0,84133.0,0.0128674]
["bitfinex","BTCUSD",1741983636393,0.86263332,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1741983636605,0.82643946,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1741983637148,0.68671374,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1741983637937,0.68874888,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1741983639525,0.70738618,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1741983641726,0.45778518,84134.0,84133.0,4e-07]
["bitfinex","BTCUSD",1741983641944,0.02582518,84134.0,84133.0,0.2496034]
["bitfinex","BTCUSD",1741983642291,0.02067244,84134.0,84133.0,0.2496034]
["bitfinex","BTCUSD",1741983642492,0.0186373,84134.0,84133.0,0.2496034]
["bitfinex","BTCUSD",1741983643732,0.0186373,84134.0,84133.0,0.3911634]
["bitfinex","BTCUSD",1741983644384,0.0186373,84134.0,84133.0,1.8911634]
["bitfinex","BTCUSD",1741983646367,0.26396864,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1741983646632,0.549532,84158.0,84152.0,0.237662]
["bitfinex","BTCUSD",1741983647003,0.237635,84163.0,84152.0,0.237662]
["bitfinex","BTCUSD",1741983647004,0.26396864,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1741983647189,0.249523,84161.0,84154.0,0.237653]
["bitfinex","BTCUSD",1741983647696,0.249527,84159.0,84153.0,0.237662]
["bitfinex","BTCUSD",1741983647839,0.04996,84154.0,84152.0,0.237662]
["bitfinex","BTCUSD",1741983648040,0.011882,84160.0,84153.0,0.237659]
["bitfinex","BTCUSD",1741983648223,0.011882,84159.0,84154.0,0.237659]
["bitfinex","BTCUSD",1741983648418,0.04996,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1741983648630,0.237624,84167.0,84156.0,0.249535]
["bitfinex","BTCUSD",1741983648826,0.2495,84168.0,84152.0,0.237665]
["bitfinex","BTCUSD",1741983648827,0.04996,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1741983649062,0.04996,84156.0,84153.0,0.23766]
["bitfinex","BTCUSD",1741983649262,0.04996,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1741983649467,0.237631,84164.0,84158.0,0.237647]
["bitfinex","BTCUSD",1741983649670,0.2495,84168.0,84159.0,0.011882]
["bitfinex","BTCUSD",1741983649865,0.3,84167.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741983650083,0.01862847,84163.0,84161.0,0.011881]
["bitfinex","BTCUSD",1741983650324,0.01862847,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1741983650527,0.01862847,84163.0,84158.0,0.237645]
["bitfinex","BTCUSD",1741983651001,0.04996,84157.0,84154.0,0.237659]
["bitfinex","BTCUSD",1741983651242,0.24953,84159.0,84155.0,1.5]
["bitfinex","BTCUSD",1741983651243,0.04996,84156.0,84155.0,1.5]
["bitfinex","BTCUSD",1741983651949,0.061842,84156.0,84151.0,0.237668]
["bitfinex","BTCUSD",1741983652151,0.05529422,84156.0,84151.0,0.237668]
["bitfinex","BTCUSD",1741983652269,0.05529422,84156.0,84152.0,0.237662]
["bitfinex","BTCUSD",1741983652463,0.249538,84155.0,84148.0,0.237676]
["bitfinex","BTCUSD",1741983652703,0.011882,84154.0,84149.0,0.1408]
["bitfinex","BTCUSD",1741983652910,0.01721179,84154.0,84149.0,0.1408]
["bitfinex","BTCUSD",1741983653109,0.01862947,84153.0,84150.0,0.23767]
["bitfinex","BTCUSD",1741983653314,0.01862947,84153.0,84151.0,0.237665]
["bitfinex","BTCUSD",1741983653788,0.01862947,84153.0,84150.0,0.23767]
["bitfinex","BTCUSD",1741983654876,0.01862947,84153.0,84151.0,0.237665]
["bitfinex","BTCUSD",1741983655009,0.01862947,84153.0,84145.0,0.237683]
["bitfinex","BTCUSD",1741983655378,0.011883,84152.0,84148.0,0.237674]
["bitfinex","BTCUSD",1741983655709,0.01862947,84153.0,84150.0,0.23767]
["bitfinex","BTCUSD",1741983656945,0.01862947,84153.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741983657966,0.01862947,84153.0,84151.0,0.237665]
["bitfinex","BTCUSD",1741983658696,0.01862947,84153.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741983660159,0.01862947,84153.0,84151.0,0.237665]
["bitfinex","BTCUSD",1741983660570,0.01862947,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1741983660955,0.01862947,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1741983661478,0.011883,84149.0,84143.0,0.237689]
["bitfinex","BTCUSD",1741983661726,0.249548,84152.0,84146.0,0.011884]
["bitfinex","BTCUSD",1741983661875,0.01862947,84153.0,84148.0,0.237673]
["bitfinex","BTCUSD",1741983662099,0.01862947,84153.0,84149.0,0.237671]
["bitfinex","BTCUSD",1741983662303,0.25629347,84153.0,84148.0,0.237673]
["bitfinex","BTCUSD",1741983662509,0.01862947,84153.0,84150.0,0.249553]
["bitfinex","BTCUSD",1741983662708,0.01862947,84153.0,84148.0,0.237673]
["bitfinex","BTCUSD",1741983662709,0.25458,84141.0,84111.0,0.0008]
["bitfinex","BTCUSD",1741983662908,0.0779,84151.0,84092.0,0.10593374]
["bitfinex","BTCUSD",1741983662909,0.04996,84107.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741983663069,0.01189,84099.0,84092.0,0.0703905]
["bitfinex","BTCUSD",1741983663269,0.061851,84093.0,84092.0,0.0703905]
["bitfinex","BTCUSD",1741983663924,0.51428404,84093.0,84081.0,2e-07]
["bitfinex","BTCUSD",1741983664169,0.51428404,84093.0,84076.0,0.0001696]
["bitfinex","BTCUSD",1741983664170,0.68562085,84077.0,84076.0,0.0001696]
["bitfinex","BTCUSD",1741983664495,0.34996,84077.0,84076.0,0.0001696]
["bitfinex","BTCUSD",1741983664631,0.361853,84077.0,84076.0,0.0001696]
["bitfinex","BTCUSD",1741983665889,0.38050395,84077.0,84076.0,0.0001696]
["bitfinex","BTCUSD",1741983667718,0.061855,84066.0,84065.0,6e-07]
["bitfinex","BTCUSD",1741983667946,0.538086,84003.0,83992.0,0.4146]
["bitfinex","BTCUSD",1741983668156,0.538086,84003.0,83991.0,0.0009697]
["bitfinex","BTCUSD",1741983668157,0.361864,84001.0,83991.0,0.0009697]
["bitfinex","BTCUSD",1741983668417,0.011905,83995.0,83991.0,0.0009697]
["bitfinex","BTCUSD",1741983668619,0.61452285,83992.0,83991.0,0.0009697]
["bitfinex","BTCUSD",1741983668896,0.722882,83992.0,83991.0,0.0009697]
["bitfinex","BTCUSD",1741983669110,0.722882,83992.0,83967.0,0.011909]
["bitfinex","BTCUSD",1741983669111,0.47286,83992.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741983669339,0.005,83977.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741983669542,0.005,83989.0,83954.0,0.02359846]
["bitfinex","BTCUSD",1741983669746,0.04996,83992.0,83954.0,0.02359846]
["bitfinex","BTCUSD",1741983669747,0.005,83992.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741983669958,0.05496,83991.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741983670160,0.0751,84009.0,84001.0,0.249996]
["bitfinex","BTCUSD",1741983670161,0.005,84002.0,84001.0,0.249996]
["bitfinex","BTCUSD",1741983670362,0.02366228,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1741983670567,0.005,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1741983671279,0.01866204,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1741983671440,0.005,84029.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741983671668,0.005,84031.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741983671892,0.01865876,84031.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741983672055,0.005,84041.0,84040.0,0.011899]
["bitfinex","BTCUSD",1741983672258,0.29916789,84060.0,84040.0,0.011899]
["bitfinex","BTCUSD",1741983672259,0.005,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1741983672461,0.01865565,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1741983672862,0.15914612,84049.0,84045.0,0.249865]
["bitfinex","BTCUSD",1741983672863,0.10418612,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1741983673979,0.10418612,84049.0,84048.0,1.749856]
["bitfinex","BTCUSD",1741983674757,0.05496,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1741983674965,0.04996,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1741983675166,0.005,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741983675364,0.04996,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1741983675584,0.005,84061.0,84059.0,0.237928]
["bitfinex","BTCUSD",1741983675585,0.005,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741983675836,0.05496,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741983676044,0.05496,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1741983676201,0.05496,84067.0,84066.0,0.237908]
["bitfinex","BTCUSD",1741983676403,0.005,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1741983676581,0.05496,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1741983676782,0.05496,84067.0,84064.0,0.237913]
["bitfinex","BTCUSD",1741983676783,0.04996,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1741983676985,0.04996,84064.0,84063.0,0.237914]
["bitfinex","BTCUSD",1741983677756,0.005,84067.0,84063.0,0.237914]
["bitfinex","BTCUSD",1741983677969,0.0008,84069.0,84024.0,0.75532]
["bitfinex","BTCUSD",1741983677970,0.005,84049.0,84024.0,0.75532]
["bitfinex","BTCUSD",1741983678142,0.005,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983678340,0.0747323,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983678545,0.066857,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983679270,0.016897,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983679438,0.08551299,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983679862,0.03555299,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983680018,0.08551299,84049.0,84048.0,0.0001699]
["bitfinex","BTCUSD",1741983680424,0.04996,84027.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741983680835,0.04996,84027.0,84026.0,1.749921]
["bitfinex","BTCUSD",1741983681298,0.01865711,84027.0,84026.0,0.249921]
["bitfinex","BTCUSD",1741983681495,0.06861711,84027.0,84026.0,0.249921]
["bitfinex","BTCUSD",1741983682221,0.06861711,84027.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741983682420,0.06861711,84027.0,84014.0,0.238054]
["bitfinex","BTCUSD",1741983682421,0.05496,84020.0,84016.0,0.238048]
["bitfinex","BTCUSD",1741983682623,0.04996,84019.0,84016.0,0.238048]
["bitfinex","BTCUSD",1741983683190,0.04996,84019.0,84018.0,0.238042]
["bitfinex","BTCUSD",1741983683917,0.005,84018.0,84016.0,0.238048]
["bitfinex","BTCUSD",1741983684121,0.04996,84017.0,84016.0,0.24995]
["bitfinex","BTCUSD",1741983684332,0.005,84028.0,84025.0,0.249925]
["bitfinex","BTCUSD",1741983684577,0.05496,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741983684720,0.05496,84030.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741983684923,0.05496,84032.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741983685145,0.04996,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741983685350,0.05496,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741983685552,0.04996,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741983685818,0.005,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741983685949,0.05496,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741983686151,0.05496,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1741983686873,0.05496,84055.0,84054.0,0.237939]
["bitfinex","BTCUSD",1741983687071,0.05496,84055.0,84054.0,0.249836]
["bitfinex","BTCUSD",1741983687272,0.05496,84055.0,84054.0,0.237939]
["bitfinex","BTCUSD",1741983687658,0.07361263,84055.0,84054.0,0.237939]
["bitfinex","BTCUSD",1741983687860,0.07361263,84055.0,84050.0,0.237953]
["bitfinex","BTCUSD",1741983687861,0.04996,84051.0,84050.0,0.237953]
["bitfinex","BTCUSD",1741983689128,0.04996,84053.0,84052.0,0.237946]
["bitfinex","BTCUSD",1741983689263,0.04996,84053.0,84050.0,0.237953]
["bitfinex","BTCUSD",1741983689264,0.04996,84051.0,84047.0,0.237962]
["bitfinex","BTCUSD",1741983689624,0.27348863,84055.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741983689625,0.04996,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741983690398,0.04996,84046.0,84044.0,0.237968]
["bitfinex","BTCUSD",1741983690661,0.249922,84026.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741983690811,0.43436,84026.0,84018.0,0.238041]
["bitfinex","BTCUSD",1741983690974,0.446261,84026.0,84018.0,0.238041]
["bitfinex","BTCUSD",1741983691172,0.46491951,84026.0,84013.0,0.238057]
["bitfinex","BTCUSD",1741983691381,0.46491951,84026.0,84017.0,0.238046]
["bitfinex","BTCUSD",1741983691669,0.3,84025.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741983691820,0.04996,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741983692087,0.05496,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1741983692675,0.016902,84019.0,84010.0,0.238065]
["bitfinex","BTCUSD",1741983693027,0.005,84014.0,84012.0,0.23806]
["bitfinex","BTCUSD",1741983693405,0.005,84014.0,84012.0,0.249963]
["bitfinex","BTCUSD",1741983693635,0.005,84014.0,84012.0,0.23806]
["bitfinex","BTCUSD",1741983693915,0.005,84014.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741983694138,0.00496,84014.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741983694569,0.05492,84014.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741983694770,0.04996,84016.0,84015.0,0.011902]
["bitfinex","BTCUSD",1741983695646,0.06862025,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741983695763,0.06862025,84017.0,84015.0,0.238052]
["bitfinex","BTCUSD",1741983695964,0.06862025,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741983696624,0.01866025,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741983697370,0.05492,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741983697571,0.05492,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741983697767,0.04996,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741983698402,0.00496,84035.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741983698607,0.00496,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1741983698834,0.05492,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741983699034,0.00496,84044.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741983700030,0.011896,84057.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741983700031,0.05492,84057.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741983700223,0.04996,84057.0,84056.0,0.249832]
["bitfinex","BTCUSD",1741983700432,0.0053,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1741983700574,0.05526,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1741983700997,0.0739109,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741983701200,0.0239509,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741983701528,0.0189909,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741983703951,0.00034,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741983704190,0.00034,84065.0,84064.0,0.664408]
["bitfinex","BTCUSD",1741983704399,0.00034,84065.0,84064.0,0.70138969]
["bitfinex","BTCUSD",1741983705206,0.00034,84065.0,84064.0,3.10714969]
["bitfinex","BTCUSD",1741983708588,0.00034,84065.0,84064.0,3.13154686]
["bitfinex","BTCUSD",1741983708718,0.0008,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741983708923,0.0008,84069.0,84068.0,0.28677869]
["bitfinex","BTCUSD",1741983709322,0.0008,84069.0,84068.0,1.78677869]
["bitfinex","BTCUSD",1741983710010,0.016854,84069.0,84068.0,0.03698169]
["bitfinex","BTCUSD",1741983710217,0.254792,84056.0,84055.0,0.4146]
["bitfinex","BTCUSD",1741983710418,0.254792,84056.0,84014.0,0.0824]
["bitfinex","BTCUSD",1741983710419,0.011898,84046.0,84040.0,0.011899]
["bitfinex","BTCUSD",1741983710641,0.00496,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741983710848,0.04996,84038.0,84035.0,0.4146]
["bitfinex","BTCUSD",1741983711061,0.04996,84036.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741983711460,0.04996,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1741983711747,0.00496,84047.0,84044.0,0.23797]
["bitfinex","BTCUSD",1741983711947,0.00496,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741983712146,0.00496,84049.0,84047.0,0.249857]
["bitfinex","BTCUSD",1741983712387,0.05492,84049.0,84047.0,0.249857]
["bitfinex","BTCUSD",1741983712589,0.04996,84048.0,84047.0,0.249857]
["bitfinex","BTCUSD",1741983712794,0.02361321,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741983712989,0.07357321,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741983713494,0.07357321,84049.0,84047.0,0.249857]
["bitfinex","BTCUSD",1741983713495,0.04996,84048.0,84047.0,0.249857]
["bitfinex","BTCUSD",1741983714336,0.00496,84041.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741983714516,0.066819,84038.0,84029.0,0.4146]
["bitfinex","BTCUSD",1741983714725,0.00496,84033.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741983714896,0.011899,84036.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741983714897,0.00496,84032.0,84026.0,0.011901]
["bitfinex","BTCUSD",1741983715102,0.00496,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983715301,0.00496,84032.0,84031.0,1.5119]
["bitfinex","BTCUSD",1741983715831,0.00496,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983716008,0.05492,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983716214,0.05492,84032.0,84031.0,1.738007]
["bitfinex","BTCUSD",1741983716413,0.05929318,84097.0,84031.0,1.738007]
["bitfinex","BTCUSD",1741983716414,0.05492,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741983716611,0.00496,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741983716813,0.00496,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741983717013,0.00496,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741983717417,0.04996,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1741983717718,0.00496,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741983717897,0.00496,84042.0,84034.0,0.237997]
["bitfinex","BTCUSD",1741983717898,0.05492,84036.0,84034.0,0.237997]
["bitfinex","BTCUSD",1741983718109,0.05492,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741983718313,0.00496,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741983718524,0.05492,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741983718725,0.00496,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741983718924,0.01865458,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741983719126,0.06861458,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741983719513,0.07357458,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741983719931,0.07357458,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1741983720156,0.04996,84038.0,84037.0,0.23799]
["bitfinex","BTCUSD",1741983720729,0.00496,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741983720935,0.05492,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741983721250,0.04996,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741983721453,0.01865458,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741983721657,0.06861458,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741983722671,0.06861458,84039.0,84035.0,0.237996]
["bitfinex","BTCUSD",1741983722672,0.05492,84036.0,84035.0,0.237996]
["bitfinex","BTCUSD",1741983723319,0.04996,84035.0,84033.0,0.238001]
["bitfinex","BTCUSD",1741983723825,0.05492,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983723977,0.06682,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983724317,0.05492,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983724539,0.35492,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1741983725160,0.35492,84032.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741983725161,0.061862,84018.0,84017.0,0.00017]
["bitfinex","BTCUSD",1741983725333,0.04996,84018.0,84017.0,0.00017]
["bitfinex","BTCUSD",1741983725555,0.04996,84018.0,84017.0,1.50017]
["bitfinex","BTCUSD",1741983725737,0.446622,84018.0,84017.0,1.50017]
["bitfinex","BTCUSD",1741983725911,0.446622,84018.0,84017.0,0.00017]
["bitfinex","BTCUSD",1741983726318,0.446622,84018.0,83985.0,0.03942008]
["bitfinex","BTCUSD",1741983726319,0.00496,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983726520,0.30496,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983726846,0.65226,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983727449,0.40222,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983727672,0.640354,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983727806,0.40222,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983728017,0.414126,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983728323,0.40222,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983728907,0.43279452,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983729119,0.67092852,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983729301,0.67292852,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983730009,0.42288852,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983730188,0.50327727,83986.0,83985.0,0.02751408]
["bitfinex","BTCUSD",1741983730360,0.604978,83980.0,83979.0,0.0001698]
["bitfinex","BTCUSD",1741983730568,0.05492,83952.0,83951.0,0.239034]
["bitfinex","BTCUSD",1741983730765,0.05492,83952.0,83951.0,0.0008]
["bitfinex","BTCUSD",1741983731281,0.69983617,83952.0,83951.0,0.0008]
["bitfinex","BTCUSD",1741983732300,0.69983617,83952.0,83951.0,0.0048]
["bitfinex","BTCUSD",1741983732743,0.69983617,83952.0,83951.0,0.0008]
["bitfinex","BTCUSD",1741983733263,0.69983617,83952.0,83937.0,0.0001699]
["bitfinex","BTCUSD",1741983733264,0.605104,83938.0,83937.0,0.0001699]
["bitfinex","BTCUSD",1741983733501,0.35492,83938.0,83937.0,0.0001699]
["bitfinex","BTCUSD",1741983733714,0.00496,83938.0,83937.0,0.2384429]
["bitfinex","BTCUSD",1741983733884,0.05492,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741983734085,0.00496,83942.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741983734347,0.05492,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741983734521,0.00496,83944.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741983734883,0.05492,83944.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741983735089,0.00496,83944.0,83943.0,1.738256]
["bitfinex","BTCUSD",1741983735888,0.00496,83947.0,83945.0,0.238251]
["bitfinex","BTCUSD",1741983736206,0.00496,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741983736370,0.00496,83952.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741983736574,0.00496,83956.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741983736819,0.00496,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741983737027,0.00496,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741983737228,0.00496,83961.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741983737439,0.00496,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983737613,0.00496,83963.0,83962.0,0.01091]
["bitfinex","BTCUSD",1741983738018,0.02363202,83963.0,83962.0,0.01091]
["bitfinex","BTCUSD",1741983738223,0.02363202,83963.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741983738224,0.00496,83961.0,83960.0,0.238028]
["bitfinex","BTCUSD",1741983738391,0.01867202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983738592,0.07359202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983738808,0.02463202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983739088,0.02663202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983739264,0.02563202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983739643,0.02067202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983739839,0.02563202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983740047,0.02067202,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741983740402,0.02067202,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741983740571,0.02067202,83963.0,83962.0,0.249112]
["bitfinex","BTCUSD",1741983740786,0.01867202,83963.0,83962.0,0.244471]
["bitfinex","BTCUSD",1741983741143,0.01967202,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741983741356,0.02067202,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741983741674,0.01967202,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741983741834,0.01967202,83963.0,83962.0,0.251112]
["bitfinex","BTCUSD",1741983742436,0.01867202,83963.0,83962.0,0.251112]
["bitfinex","BTCUSD",1741983742601,0.01867202,83963.0,83962.0,0.252112]
["bitfinex","BTCUSD",1741983745751,0.62370202,83963.0,83962.0,0.002]
["bitfinex","BTCUSD",1741983746089,0.60503,83963.0,83962.0,0.002]
["bitfinex","BTCUSD",1741983746267,0.35492,83963.0,83962.0,0.002]
["bitfinex","BTCUSD",1741983746851,0.00496,83959.0,83957.0,0.238214]
["bitfinex","BTCUSD",1741983747010,0.00496,83959.0,83955.0,0.238221]
["bitfinex","BTCUSD",1741983747216,0.05492,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1741983747665,0.3,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741983747666,0.00496,83960.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741983748039,0.05492,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741983748195,0.05492,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741983748396,0.05492,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741983748596,0.05492,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741983748848,0.05492,83963.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741983748849,0.00496,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741983749020,0.00496,83948.0,83943.0,0.238254]
["bitfinex","BTCUSD",1741983749224,0.00496,83942.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741983750134,0.02363491,83942.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741983750718,0.01867491,83942.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741983750929,0.02363491,83942.0,83941.0,0.250173]
["bitfinex","BTCUSD",1741983753519,0.02363491,83942.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741983754298,0.01867491,83942.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741983754502,0.01867491,83942.0,83941.0,0.250173]
["bitfinex","BTCUSD",1741983754967,0.04996,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741983755340,0.00496,83956.0,83954.0,0.238225]
["bitfinex","BTCUSD",1741983755545,0.00496,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1741983755740,0.0003392,83963.0,83958.0,0.238214]
["bitfinex","BTCUSD",1741983755741,0.0552592,83963.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741983756026,0.05492,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741983756282,0.04996,83961.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741983756835,0.00496,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741983757040,0.04996,83961.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741983757510,0.001,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741983757638,0.05492,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741983757839,0.0552592,83963.0,83962.0,0.249112]
["bitfinex","BTCUSD",1741983758047,0.0502992,83963.0,83962.0,0.249112]
["bitfinex","BTCUSD",1741983758245,0.07393151,83963.0,83962.0,0.249112]
["bitfinex","BTCUSD",1741983758543,0.07393151,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741983758866,0.01901151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983759453,0.06897151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983759836,0.01901151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983760556,0.02001151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983760736,0.07097151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983761314,0.06997151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983761490,0.06897151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983761841,0.01901151,83963.0,83962.0,0.26015442]
["bitfinex","BTCUSD",1741983762038,0.01901151,83963.0,83962.0,0.29729399]
["bitfinex","BTCUSD",1741983762243,0.01901151,83963.0,83962.0,0.28625157]
["bitfinex","BTCUSD",1741983763411,5.1e-07,83963.0,83962.0,1.7862567]
["bitfinex","BTCUSD",1741983763618,5.1e-07,83963.0,83962.0,1.81045519]
["bitfinex","BTCUSD",1741983763775,0.00496,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1741983764170,0.25,84000.0,83985.0,0.250043]
["bitfinex","BTCUSD",1741983764171,0.00496,83991.0,83988.0,0.238129]
["bitfinex","BTCUSD",1741983764375,0.05492,83997.0,83994.0,0.250017]
["bitfinex","BTCUSD",1741983764577,0.00496,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741983764773,0.05492,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741983764959,0.00496,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741983765160,0.05492,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741983765360,0.04996,84007.0,84004.0,0.238081]
["bitfinex","BTCUSD",1741983765560,0.05492,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1741983765816,0.00496,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1741983766032,0.00496,84011.0,84010.0,0.246969]
["bitfinex","BTCUSD",1741983766236,0.05492,84011.0,84010.0,0.246969]
["bitfinex","BTCUSD",1741983766612,0.04996,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1741983766812,0.04996,84013.0,84012.0,0.245964]
["bitfinex","BTCUSD",1741983767142,0.06862125,84013.0,84012.0,0.245964]
["bitfinex","BTCUSD",1741983767317,0.01866125,84013.0,84012.0,0.245964]
["bitfinex","BTCUSD",1741983767702,0.01866125,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1741983768025,0.01866125,84013.0,84012.0,0.235061]
["bitfinex","BTCUSD",1741983768221,0.01866125,84013.0,84012.0,0.246964]
["bitfinex","BTCUSD",1741983771002,0.01866125,84013.0,84012.0,0.248964]
["bitfinex","BTCUSD",1741983771333,0.01866125,84013.0,84012.0,0.250964]
["bitfinex","BTCUSD",1741983771999,0.01866125,84013.0,84012.0,0.242061]
["bitfinex","BTCUSD",1741983772202,0.01866125,84013.0,84012.0,0.253964]
["bitfinex","BTCUSD",1741983773437,0.01866125,84013.0,84012.0,0.251964]
["bitfinex","BTCUSD",1741983773859,0.01866125,84013.0,84012.0,0.253964]
["bitfinex","BTCUSD",1741983774353,0.01866125,84013.0,84012.0,0.251964]
["bitfinex","BTCUSD",1741983774486,0.01866125,84013.0,84012.0,0.253964]
["bitfinex","BTCUSD",1741983774688,0.01866125,84013.0,84012.0,0.2541335]
["bitfinex","BTCUSD",1741983774886,0.01900025,84013.0,84012.0,0.2541335]
["bitfinex","BTCUSD",1741983776121,0.01900025,84013.0,84012.0,0.2422305]
["bitfinex","BTCUSD",1741983777422,0.01900025,84013.0,84012.0,0.2541335]
["bitfinex","BTCUSD",1741983777948,0.63127228,84013.0,84012.0,0.0041695]
["bitfinex","BTCUSD",1741983778151,0.23817,83974.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741983778354,0.04996,83972.0,83966.0,1.5]
["bitfinex","BTCUSD",1741983778499,0.04996,83972.0,83968.0,0.250092]
["bitfinex","BTCUSD",1741983778700,0.04996,83972.0,83970.0,0.238179]
["bitfinex","BTCUSD",1741983778935,0.04996,83972.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741983779352,0.04996,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1741983779557,0.04996,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741983779737,0.00496,83994.0,83993.0,0.238115]
["bitfinex","BTCUSD",1741983779935,0.05492,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1741983781132,0.07358559,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1741983781330,0.02066559,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1741983781945,0.02266559,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1741983782165,0.02066559,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1741983782676,0.02066559,83994.0,83977.0,0.238159]
["bitfinex","BTCUSD",1741983782677,0.04996,83990.0,83977.0,0.238159]
["bitfinex","BTCUSD",1741983782885,0.02166559,83994.0,83951.0,0.4146]
["bitfinex","BTCUSD",1741983782886,0.00496,83973.0,83967.0,0.238187]
["bitfinex","BTCUSD",1741983783096,0.00496,83969.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741983783268,0.04996,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741983783425,0.04996,83964.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741983783629,0.01867065,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741983783831,0.04996,83970.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741983784033,0.04996,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741983784254,0.05492,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741983784416,0.04996,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741983785375,0.3,83979.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741983785376,0.02794598,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741983785960,0.03290598,83977.0,83976.0,0.011908]
["bitfinex","BTCUSD",1741983786325,0.03290598,83977.0,83975.0,1.738166]
["bitfinex","BTCUSD",1741983786524,0.00496,83982.0,83976.0,0.011908]
["bitfinex","BTCUSD",1741983786786,0.03290598,83982.0,83977.0,0.238159]
["bitfinex","BTCUSD",1741983786939,0.01866908,83978.0,83977.0,0.250065]
["bitfinex","BTCUSD",1741983787729,0.01866908,83978.0,83976.0,0.250069]
["bitfinex","BTCUSD",1741983787730,0.011908,83976.0,83970.0,0.001]
["bitfinex","BTCUSD",1741983787902,0.011908,83976.0,83974.0,0.250076]
["bitfinex","BTCUSD",1741983787903,0.001,83976.0,83974.0,0.250076]
["bitfinex","BTCUSD",1741983788126,0.02794598,83977.0,83974.0,0.250076]
["bitfinex","BTCUSD",1741983788973,0.02794598,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741983789177,0.04661506,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741983789376,0.01866908,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741983791513,0.01866908,83978.0,83973.0,0.0120775]
["bitfinex","BTCUSD",1741983791514,0.01866908,83978.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983791725,0.03985398,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983792031,0.02794598,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983792353,0.27802198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983793187,0.58298198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983794033,0.58298198,83974.0,83973.0,0.0031695]
["bitfinex","BTCUSD",1741983794255,0.58298198,83974.0,83973.0,0.0021695]
["bitfinex","BTCUSD",1741983794649,0.58498198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983794873,0.58798198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983795031,0.58998198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983795957,0.73650198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983797202,0.58998198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983797396,0.73650198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983800406,0.58998198,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983800545,0.73720118,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983801237,0.73420118,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983801412,0.73020118,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983801711,0.33324518,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983801931,0.34515318,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983802116,0.35015318,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983802321,0.3272072,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983802522,0.35515318,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983803315,0.50211318,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983803511,0.49711318,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983803714,0.49211318,83974.0,83973.0,0.0001695]
["bitfinex","BTCUSD",1741983803928,0.04481398,83972.0,83971.0,1e-07]
["bitfinex","BTCUSD",1741983804159,0.03290598,83942.0,83941.0,0.0001696]
["bitfinex","BTCUSD",1741983806867,0.02794598,83944.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741983807095,0.00496,83950.0,83946.0,0.25016]
["bitfinex","BTCUSD",1741983807430,0.00496,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741983807601,0.03290598,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1741983808048,0.03290598,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741983808429,0.33290598,83953.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741983808744,0.02794598,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741983809597,0.02794598,83950.0,83947.0,1.511912]
["bitfinex","BTCUSD",1741983809776,0.02794598,83948.0,83947.0,1.5]
["bitfinex","BTCUSD",1741983810677,0.02794598,83948.0,83947.0,1.511912]
["bitfinex","BTCUSD",1741983811083,0.02794598,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741983811616,0.02794598,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1741983811832,0.02794598,83948.0,83947.0,0.012912]
["bitfinex","BTCUSD",1741983812247,0.02794598,83948.0,83947.0,0.013912]
["bitfinex","BTCUSD",1741983812447,0.02794598,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741983812619,0.03290598,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1741983813626,0.03290598,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1741983813767,0.03290598,83948.0,83947.0,0.251157]
["bitfinex","BTCUSD",1741983814181,0.03290598,83948.0,83947.0,0.0011696]
["bitfinex","BTCUSD",1741983814773,0.03290598,83948.0,83947.0,0.2513266]
["bitfinex","BTCUSD",1741983814980,0.27114798,83948.0,83947.0,0.0021696]
["bitfinex","BTCUSD",1741983815194,0.28305998,83948.0,83947.0,0.0021696]
["bitfinex","BTCUSD",1741983815794,0.28301998,83948.0,83947.0,0.0021696]
["bitfinex","BTCUSD",1741983816355,0.58301998,83948.0,83947.0,0.0021696]
["bitfinex","BTCUSD",1741983817477,0.58301998,83948.0,83947.0,0.0011696]
["bitfinex","BTCUSD",1741983817627,0.58401998,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983818011,0.58301998,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983818449,0.58401998,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983818650,0.58501998,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983820456,0.75737844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983820630,0.75725844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983821611,0.60869844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983821809,0.75709844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983823424,0.75693844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983823740,0.60869844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983824237,0.75685844,83948.0,83947.0,0.0001696]
["bitfinex","BTCUSD",1741983824771,0.86733407,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983825420,0.75685844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983826375,0.77107929,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983826701,0.75653844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983827108,0.60869844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983827306,0.75641844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983827732,0.75637844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983828315,0.72847246,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983828651,0.75637844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983830876,0.75641844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983833106,0.75605844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983834336,0.60869844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983834493,0.75589844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983835423,0.60869844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983835667,0.75569844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983836058,0.60869844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983836311,0.75557844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983836761,0.45557844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983837095,0.75557844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983837762,0.72767246,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983837972,0.75557844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983838612,0.75529844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983838910,0.75525844,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983840001,0.75559784,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983840363,0.60903784,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983840593,0.75535784,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983840764,0.60903784,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983842182,0.58113186,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983842388,0.60903784,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983842609,0.59035938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983844467,0.73639938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983844666,0.80809938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983845066,0.66205938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983845271,0.82665892,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983845494,0.75495892,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983846078,0.75487892,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983846978,0.73619938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983847327,0.59035938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983847734,0.5624534,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983847934,0.59035938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983848380,0.73591938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983849949,0.75459839,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983851578,0.58113241,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983851779,0.60903839,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983854272,0.35888439,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983854654,0.37079639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983856833,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983856982,0.36379639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983857401,0.34289041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983857604,0.37079639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983857801,0.34289041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983858007,0.37079639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983859771,0.36379639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983859990,0.36679639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983860184,0.34289041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983860360,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983860538,0.34189041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983860759,0.36579639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983860992,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983861397,0.33989041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983861600,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983862783,0.32797841,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983862987,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983863234,0.33989041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983863446,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983864120,0.33989041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983864324,0.36779639,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983865280,0.33989041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983865480,0.32797841,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983866253,0.35588439,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983866461,0.32797841,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983866672,0.35588439,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983867067,0.56622041,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983867293,0.60603839,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983867663,0.57813241,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983868401,0.35092439,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983868604,0.32301841,83948.0,83947.0,0.2382456]
["bitfinex","BTCUSD",1741983868786,0.32301841,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983868981,0.3043394,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983869188,0.34415738,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983869503,0.3023394,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983869701,0.33024538,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983869911,0.34115738,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983870120,0.58039938,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983870675,0.57932728,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983871640,0.59800434,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983872821,0.59700434,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983873014,0.31794436,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983873245,0.31994436,83948.0,83947.0,6e-07]
["bitfinex","BTCUSD",1741983873450,0.02101646,83948.0,83947.0,0.2501576]
["bitfinex","BTCUSD",1741983873857,0.0023394,83948.0,83947.0,0.2501576]
["bitfinex","BTCUSD",1741983874062,0.0023394,83948.0,83947.0,1.7501576]
["bitfinex","BTCUSD",1741983874457,0.0013394,83948.0,83947.0,1.7501576]
["bitfinex","BTCUSD",1741983874893,0.0013394,83948.0,83947.0,1.77530575]
["bitfinex","BTCUSD",1741983875256,4e-07,83948.0,83947.0,2.18990575]
["bitfinex","BTCUSD",1741983875451,0.02790598,83973.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741983875676,0.0052992,83974.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741983875677,0.0003392,83974.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741983876483,0.0002992,83971.0,83970.0,0.249089]
["bitfinex","BTCUSD",1741983877473,0.0002992,83971.0,83970.0,0.663689]
["bitfinex","BTCUSD",1741983877604,0.0002992,83971.0,83970.0,2.163689]
["bitfinex","BTCUSD",1741983877800,0.0002992,83971.0,83970.0,2.164689]
["bitfinex","BTCUSD",1741983878210,0.0002992,83971.0,83970.0,2.163689]
["bitfinex","BTCUSD",1741983878553,0.01896777,83971.0,83970.0,1.9156]
["bitfinex","BTCUSD",1741983878738,0.01896777,83971.0,83970.0,0.4146]
["bitfinex","BTCUSD",1741983878937,0.04687375,83971.0,83970.0,0.4146]
["bitfinex","BTCUSD",1741983879294,0.04687375,83971.0,83970.0,0.4166]
["bitfinex","BTCUSD",1741983879295,0.03087577,83971.0,83970.0,0.4166]
["bitfinex","BTCUSD",1741983879435,0.04687375,83971.0,83970.0,0.4166]
["bitfinex","BTCUSD",1741983879625,0.04687375,83971.0,83970.0,0.4146]
["bitfinex","BTCUSD",1741983879846,0.04687375,83971.0,83970.0,0.4166]
["bitfinex","BTCUSD",1741983880247,0.04687375,83971.0,83970.0,0.4176]
["bitfinex","BTCUSD",1741983882580,0.01896777,83971.0,83970.0,0.429509]
["bitfinex","BTCUSD",1741983882782,0.04687375,83971.0,83970.0,0.429509]
["bitfinex","BTCUSD",1741983883079,0.04687375,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983883305,0.01896777,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983883505,0.04687375,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983883707,0.01896777,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983883861,0.04687375,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983884833,0.01896777,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983885579,0.04687375,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983886279,0.01896777,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983886480,0.04687375,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983886819,0.01896777,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983887045,0.04687375,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983887612,0.01896777,83971.0,83970.0,0.014909]
["bitfinex","BTCUSD",1741983888634,0.0002992,83971.0,83970.0,0.01609973]
["bitfinex","BTCUSD",1741983888790,0.0002992,83971.0,83970.0,0.429509]
["bitfinex","BTCUSD",1741983889688,0.0002992,83971.0,83970.0,0.4296784]
["bitfinex","BTCUSD",1741983890469,0.0002992,83971.0,83970.0,2.0731184]
["bitfinex","BTCUSD",1741983890779,0.0002992,83971.0,83970.0,2.0711184]
["bitfinex","BTCUSD",1741983890985,0.0002992,83971.0,83970.0,2.1512184]
["bitfinex","BTCUSD",1741983891646,0.0002992,83971.0,83970.0,2.1552184]
["bitfinex","BTCUSD",1741983893036,0.01896778,83971.0,83970.0,2.1552184]
["bitfinex","BTCUSD",1741983893238,0.01896778,83971.0,83970.0,2.1592184]
["bitfinex","BTCUSD",1741983893634,0.01896778,83971.0,83970.0,2.1552184]
["bitfinex","BTCUSD",1741983893990,0.01996778,83971.0,83970.0,2.1602184]
["bitfinex","BTCUSD",1741983895625,0.01996778,83971.0,83970.0,2.0787584]
["bitfinex","BTCUSD",1741983897372,0.01996778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983897526,0.01996778,83971.0,83970.0,2.0781784]
["bitfinex","BTCUSD",1741983897861,0.01996778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983898779,0.01996778,83971.0,83970.0,2.0780984]
["bitfinex","BTCUSD",1741983899154,0.01996778,83971.0,83970.0,2.0780184]
["bitfinex","BTCUSD",1741983899335,0.01996778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983899534,0.01996778,83971.0,83970.0,2.0780184]
["bitfinex","BTCUSD",1741983899967,0.01996778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983900171,0.01996778,83971.0,83970.0,2.0779384]
["bitfinex","BTCUSD",1741983900370,0.01996778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983900586,0.01896778,83971.0,83970.0,1.9301784]
["bitfinex","BTCUSD",1741983900802,0.01896778,83971.0,83970.0,2.0688584]
["bitfinex","BTCUSD",1741983900955,0.01996778,83971.0,83970.0,2.0738584]
["bitfinex","BTCUSD",1741983901273,0.02096778,83971.0,83970.0,2.0778184]
["bitfinex","BTCUSD",1741983901474,0.02096778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983901655,0.02096778,83971.0,83970.0,2.0777784]
["bitfinex","BTCUSD",1741983901857,0.02096778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983902034,0.02096778,83971.0,83970.0,2.0776984]
["bitfinex","BTCUSD",1741983902639,0.02096778,83971.0,83970.0,1.9351784]
["bitfinex","BTCUSD",1741983902841,7.8e-07,83971.0,83970.0,2.0776584]
["bitfinex","BTCUSD",1741983903082,0.0003392,83974.0,83973.0,0.250079]
["bitfinex","BTCUSD",1741983903290,0.0003392,83974.0,83973.0,0.392599]
["bitfinex","BTCUSD",1741983903457,0.0003392,83974.0,83973.0,0.807199]
["bitfinex","BTCUSD",1741983903714,0.0003392,83974.0,83973.0,2.307199]
["bitfinex","BTCUSD",1741983904287,0.0003392,83974.0,83973.0,2.307119]
["bitfinex","BTCUSD",1741983904453,0.0003392,83974.0,83973.0,2.313079]
["bitfinex","BTCUSD",1741983905980,0.0003392,83974.0,83973.0,2.176679]
["bitfinex","BTCUSD",1741983906308,0.0003392,83974.0,83973.0,2.318879]
["bitfinex","BTCUSD",1741983907045,0.0003392,83974.0,83973.0,2.176679]
["bitfinex","BTCUSD",1741983907225,0.0003392,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983907630,0.01900695,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983908216,0.01900695,83974.0,83973.0,2.34277155]
["bitfinex","BTCUSD",1741983908420,0.01900695,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983908616,0.01900695,83974.0,83973.0,2.34273155]
["bitfinex","BTCUSD",1741983908834,0.01900695,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983909033,0.01900695,83974.0,83973.0,2.34265155]
["bitfinex","BTCUSD",1741983909243,0.01900695,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983909444,0.01900695,83974.0,83973.0,2.34265155]
["bitfinex","BTCUSD",1741983909721,0.01900695,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983910132,9.5e-07,83974.0,83973.0,2.20069155]
["bitfinex","BTCUSD",1741983910355,0.000339,84013.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741983910356,0.02824498,84012.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741983910575,0.000339,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1741983910784,0.02824498,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1741983911000,0.000339,84012.0,84011.0,1.749967]
["bitfinex","BTCUSD",1741983911332,0.000339,84012.0,84011.0,2.164567]
["bitfinex","BTCUSD",1741983911697,0.000339,84013.0,84011.0,2.164567]
["bitfinex","BTCUSD",1741983911698,0.000339,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741983911914,0.000339,84013.0,84012.0,0.01009302]
["bitfinex","BTCUSD",1741983912107,0.000339,84013.0,84012.0,0.42469302]
["bitfinex","BTCUSD",1741983912367,0.000339,84032.0,84012.0,0.4146]
["bitfinex","BTCUSD",1741983912576,0.000339,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741983913914,0.000339,84032.0,84031.0,0.26074349]
["bitfinex","BTCUSD",1741983914126,0.000339,84032.0,84031.0,0.26674349]
["bitfinex","BTCUSD",1741983914307,1e-06,84032.0,84031.0,0.26674349]
["bitfinex","BTCUSD",1741983914646,1e-06,84032.0,84031.0,0.68134349]
["bitfinex","BTCUSD",1741983914865,1e-06,84032.0,84031.0,0.68734349]
["bitfinex","BTCUSD",1741983915099,0.0003388,84055.0,84054.0,0.249839]
["bitfinex","BTCUSD",1741983915315,0.0003388,84055.0,84054.0,0.806399]
["bitfinex","BTCUSD",1741983916460,0.0003388,84055.0,84054.0,0.812399]
["bitfinex","BTCUSD",1741983916686,0.0003388,84055.0,84054.0,0.812279]
["bitfinex","BTCUSD",1741983917116,0.0003388,84055.0,84054.0,0.818279]
["bitfinex","BTCUSD",1741983921350,8e-07,84055.0,84054.0,0.84241485]
["bitfinex","BTCUSD",1741983922306,0.0008,84069.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741983922541,0.0008,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741983923216,0.0008,84069.0,84062.0,0.237917]
["bitfinex","BTCUSD",1741983923460,0.0008,84069.0,84064.0,0.14204]
["bitfinex","BTCUSD",1741983923695,0.0008,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1741983923913,0.0008,84069.0,84067.0,0.237902]
["bitfinex","BTCUSD",1741983924195,0.0008,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741983925372,0.0011384,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741983925602,0.0011384,84069.0,84068.0,0.017895]
["bitfinex","BTCUSD",1741983926771,0.0011384,84069.0,84068.0,0.023895]
["bitfinex","BTCUSD",1741983927412,0.0011384,84069.0,84068.0,0.012]
["bitfinex","BTCUSD",1741983927612,0.0011384,84069.0,84068.0,0.1536]
["bitfinex","BTCUSD",1741983927994,0.0011384,84069.0,84068.0,0.165495]
["bitfinex","BTCUSD",1741983930353,0.0011384,84069.0,84068.0,0.16668428]
["bitfinex","BTCUSD",1741983931310,0.0011384,84069.0,84068.0,1.665495]
["bitfinex","BTCUSD",1741983931800,0.0011384,84069.0,84068.0,1.665495]
["bitfinex","BTCUSD",1741983932576,4e-07,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1741983932818,4e-07,84070.0,84069.0,0.664393]
["bitfinex","BTCUSD",1741983933259,4e-07,84070.0,84069.0,2.164393]
["bitfinex","BTCUSD",1741983933805,4e-07,84070.0,84069.0,2.170393]
["bitfinex","BTCUSD",1741983934268,4e-07,84070.0,84069.0,2.164393]
["bitfinex","BTCUSD",1741983934472,2e-07,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1741983934652,2e-07,84081.0,84080.0,0.664361]
["bitfinex","BTCUSD",1741983935254,2e-07,84081.0,84080.0,0.805561]
["bitfinex","BTCUSD",1741983936045,2e-07,84081.0,84080.0,0.811561]
["bitfinex","BTCUSD",1741983936825,2e-07,84081.0,84080.0,0.817561]
["bitfinex","BTCUSD",1741983937067,0.0003388,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1741983937275,0.0003388,84097.0,84096.0,0.390714]
["bitfinex","BTCUSD",1741983937478,0.0002988,84097.0,84096.0,0.390714]
["bitfinex","BTCUSD",1741983938091,8e-07,84097.0,84096.0,0.390714]
["bitfinex","BTCUSD",1741983938313,8e-07,84097.0,84096.0,0.36738067]
["bitfinex","BTCUSD",1741983938516,8e-07,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1741983938720,8e-07,84101.0,84100.0,0.664302]
["bitfinex","BTCUSD",1741983938874,8e-07,84101.0,84100.0,2.164302]
["bitfinex","BTCUSD",1741983940019,6e-07,84109.0,84108.0,0.011889]
["bitfinex","BTCUSD",1741983940220,6e-07,84109.0,84108.0,0.01307758]
["bitfinex","BTCUSD",1741983940495,6e-07,84109.0,84108.0,0.42767758]
["bitfinex","BTCUSD",1741983940729,6e-07,84109.0,84108.0,0.426489]
["bitfinex","BTCUSD",1741983942147,6e-07,84109.0,84108.0,0.573329]
["bitfinex","BTCUSD",1741983942346,6e-07,84109.0,84108.0,2.073329]
["bitfinex","BTCUSD",1741983942549,6e-07,84109.0,84108.0,0.573329]
["bitfinex","BTCUSD",1741983942951,6e-07,84109.0,84108.0,0.432489]
["bitfinex","BTCUSD",1741983943154,6e-07,84109.0,84108.0,0.573329]
["bitfinex","BTCUSD",1741983943398,6e-07,84109.0,84108.0,0.567329]
["bitfinex","BTCUSD",1741983943585,6e-07,84109.0,84108.0,0.573329]
["bitfinex","BTCUSD",1741983944206,6e-07,84109.0,84108.0,0.579329]
["bitfinex","BTCUSD",1741983944848,6e-07,84109.0,84108.0,0.438489]
["bitfinex","BTCUSD",1741983945023,6e-07,84109.0,84108.0,0.444489]
["bitfinex","BTCUSD",1741983945259,6e-07,84109.0,84108.0,0.585329]
["bitfinex","BTCUSD",1741983945780,6e-07,84109.0,84108.0,0.579329]
["bitfinex","BTCUSD",1741983946013,6e-07,84109.0,84108.0,0.567329]
["bitfinex","BTCUSD",1741983946275,6e-07,84109.0,84108.0,0.573329]
["bitfinex","BTCUSD",1741983946995,6e-07,84109.0,84108.0,0.164729]
["bitfinex","BTCUSD",1741983947157,6e-07,84109.0,84108.0,0.158729]
["bitfinex","BTCUSD",1741983947965,0.0795006,84109.0,84108.0,0.158729]
["bitfinex","BTCUSD",1741983948163,0.0795006,84109.0,84108.0,0.158529]
["bitfinex","BTCUSD",1741983948336,6e-07,84109.0,84108.0,0.158529]
["bitfinex","BTCUSD",1741983948538,6e-07,84109.0,84108.0,0.152529]
["bitfinex","BTCUSD",1741983948747,6e-07,84109.0,84108.0,0.158529]
["bitfinex","BTCUSD",1741983949132,6e-07,84109.0,84108.0,0.152529]
["bitfinex","BTCUSD",1741983949333,6e-07,84109.0,84108.0,0.158529]
["bitfinex","BTCUSD",1741983949584,6e-07,84109.0,84108.0,0.164529]
["bitfinex","BTCUSD",1741983950152,6e-07,84109.0,84108.0,0.158529]
["bitfinex","BTCUSD",1741983950564,6e-07,84109.0,84108.0,0.164529]
["bitfinex","BTCUSD",1741983950763,6e-07,84109.0,84108.0,0.1586981]
["bitfinex","BTCUSD",1741983950963,0.0003388,84109.0,84108.0,0.1526981]
["bitfinex","BTCUSD",1741983951162,0.0003388,84109.0,84108.0,0.1646981]
["bitfinex","BTCUSD",1741983951606,0.0003388,84109.0,84108.0,0.1586981]
["bitfinex","BTCUSD",1741983952019,0.0003388,84109.0,84108.0,0.1646981]
["bitfinex","BTCUSD",1741983952451,0.0003388,84109.0,84108.0,1.6646981]
["bitfinex","BTCUSD",1741983953488,0.0003388,84109.0,84108.0,1.6586981]
["bitfinex","BTCUSD",1741983953831,0.0003388,84109.0,84108.0,1.6526981]
["bitfinex","BTCUSD",1741983954195,0.0003388,84109.0,84108.0,1.6522581]
["bitfinex","BTCUSD",1741983954402,0.0003388,84109.0,84108.0,1.6642581]
["bitfinex","BTCUSD",1741983955222,0.0003388,84109.0,84108.0,1.5121691]
["bitfinex","BTCUSD",1741983955433,0.02824478,84109.0,84108.0,1.6522891]
["bitfinex","BTCUSD",1741983955622,0.0003388,84109.0,84108.0,0.1641781]
["bitfinex","BTCUSD",1741983955852,0.02824478,84109.0,84108.0,0.1641781]
["bitfinex","BTCUSD",1741983956202,0.02824478,84109.0,84108.0,0.1522891]
["bitfinex","BTCUSD",1741983956403,0.33137978,84109.0,84108.0,0.0121691]
["bitfinex","BTCUSD",1741983957044,0.64236333,84109.0,84108.0,0.0061691]
["bitfinex","BTCUSD",1741983957281,0.72256333,84109.0,84108.0,0.0001691]
["bitfinex","BTCUSD",1741983957453,0.72256333,84109.0,84108.0,0.0061691]
["bitfinex","BTCUSD",1741983957655,0.72256333,84109.0,84108.0,0.0121691]
["bitfinex","BTCUSD",1741983957858,0.72256333,84109.0,84108.0,0.0001691]
["bitfinex","BTCUSD",1741983958254,0.72256333,84109.0,84108.0,0.0051691]
["bitfinex","BTCUSD",1741983958453,0.3003388,84109.0,84108.0,0.2548471]
["bitfinex","BTCUSD",1741983958654,0.0003388,84109.0,84108.0,0.2498471]
["bitfinex","BTCUSD",1741983958912,0.0003388,84109.0,84108.0,1.8897271]
["bitfinex","BTCUSD",1741983959194,0.0003388,84109.0,84108.0,1.8947271]
["bitfinex","BTCUSD",1741983959574,0.0003388,84109.0,84108.0,1.8897271]
["bitfinex","BTCUSD",1741983959786,0.0003388,84109.0,84108.0,1.8967271]
["bitfinex","BTCUSD",1741983960593,0.0003388,84109.0,84108.0,1.8927271]
["bitfinex","BTCUSD",1741983960950,0.0003388,84109.0,84108.0,1.8897271]
["bitfinex","BTCUSD",1741983961333,0.0003388,84109.0,84108.0,1.96203813]
["bitfinex","BTCUSD",1741983961750,0.0003388,84109.0,84108.0,1.95703813]
["bitfinex","BTCUSD",1741983962155,0.0003388,84109.0,84108.0,1.96303813]
["bitfinex","BTCUSD",1741983962698,0.0003388,84109.0,84108.0,1.95703813]
["bitfinex","BTCUSD",1741983963236,0.0003388,84109.0,84108.0,1.95103813]
["bitfinex","BTCUSD",1741983963403,0.0003388,84109.0,84108.0,1.95703813]
["bitfinex","BTCUSD",1741983963603,0.0003388,84109.0,84108.0,1.95103813]
["bitfinex","BTCUSD",1741983964227,0.0003388,84109.0,84108.0,1.95703813]
["bitfinex","BTCUSD",1741983964460,8e-07,84109.0,84108.0,1.95703813]
["bitfinex","BTCUSD",1741983964877,8e-07,84109.0,84108.0,1.96303813]
["bitfinex","BTCUSD",1741983965079,8e-07,84109.0,84108.0,2.45983813]
["bitfinex","BTCUSD",1741983965619,8e-07,84109.0,84108.0,2.46837898]
["bitfinex","BTCUSD",1741983965763,0.000339,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1741983965965,0.000339,84140.0,84139.0,0.389386]
["bitfinex","BTCUSD",1741983966994,0.000339,84140.0,84139.0,0.395386]
["bitfinex","BTCUSD",1741983967395,0.000339,84140.0,84139.0,0.389386]
["bitfinex","BTCUSD",1741983967596,0.000339,84140.0,84139.0,0.8099852]
["bitfinex","BTCUSD",1741983967799,0.000339,84140.0,84139.0,0.84702075]
["bitfinex","BTCUSD",1741983968132,0.000339,84140.0,84139.0,0.8580346]
["bitfinex","BTCUSD",1741983968334,0.000339,84140.0,84139.0,0.82099905]
["bitfinex","BTCUSD",1741983968874,0.000339,84140.0,84139.0,2.32099905]
["bitfinex","BTCUSD",1741983969073,0.000339,84140.0,84139.0,2.3099852]
["bitfinex","BTCUSD",1741983969275,0.000339,84140.0,84139.0,2.33376859]
["bitfinex","BTCUSD",1741983969501,0.000339,84140.0,84139.0,2.33976859]
["bitfinex","BTCUSD",1741983969787,0.000339,84140.0,84139.0,0.83976859]
["bitfinex","BTCUSD",1741983970740,0.000339,84140.0,84139.0,0.83940859]
["bitfinex","BTCUSD",1741983971977,0.000339,84140.0,84139.0,0.87642048]
["bitfinex","BTCUSD",1741983972155,0.000339,84140.0,84139.0,0.83940859]
["bitfinex","BTCUSD",1741983973117,0.000339,84140.0,84139.0,0.84828536]
["bitfinex","BTCUSD",1741983973549,0.000339,84140.0,84139.0,0.69996859]
["bitfinex","BTCUSD",1741983973756,0.000339,84140.0,84139.0,0.83924859]
["bitfinex","BTCUSD",1741983974361,0.000339,84140.0,84139.0,0.82732859]
["bitfinex","BTCUSD",1741983974574,0.000339,84140.0,84139.0,0.83332859]
["bitfinex","BTCUSD",1741983974909,0.000339,84140.0,84139.0,0.83932859]
["bitfinex","BTCUSD",1741983976464,0.000339,84140.0,84139.0,0.69996859]
["bitfinex","BTCUSD",1741983976643,0.000339,84140.0,84139.0,0.83912859]
["bitfinex","BTCUSD",1741983977197,0.000339,84140.0,84139.0,0.83908859]
["bitfinex","BTCUSD",1741983981793,0.0003386,84154.0,84148.0,0.249559]
["bitfinex","BTCUSD",1741983982009,0.02790598,84150.0,84148.0,0.249559]
["bitfinex","BTCUSD",1741983982199,0.0003386,84154.0,84148.0,0.249559]
["bitfinex","BTCUSD",1741983982602,0.0003386,84154.0,84148.0,0.6641582]
["bitfinex","BTCUSD",1741983983434,0.02824458,84154.0,84148.0,0.6641582]
["bitfinex","BTCUSD",1741983983763,0.0003386,84154.0,84148.0,0.6641582]
["bitfinex","BTCUSD",1741983983969,0.02824458,84154.0,84148.0,0.6701582]
["bitfinex","BTCUSD",1741983984205,0.02824458,84154.0,84148.0,0.6761582]
["bitfinex","BTCUSD",1741983984763,0.0003386,84154.0,84148.0,0.6761582]
["bitfinex","BTCUSD",1741983985599,0.0003386,84154.0,84148.0,0.8147582]
["bitfinex","BTCUSD",1741983987235,0.0011382,84149.0,84148.0,0.8147582]
["bitfinex","BTCUSD",1741983987533,8e-07,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1741983987811,4e-07,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1741983988017,4e-07,84168.0,84167.0,0.8025822]
["bitfinex","BTCUSD",1741983988222,4e-07,84168.0,84167.0,0.81360679]
["bitfinex","BTCUSD",1741983988750,4e-07,84168.0,84167.0,2.31360679]
["bitfinex","BTCUSD",1741983989180,0.0007394,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741983989383,0.0007394,84189.0,84188.0,0.387801]
["bitfinex","BTCUSD",1741983989787,0.0007394,84189.0,84188.0,1.887801]
["bitfinex","BTCUSD",1741983990577,0.0007394,84189.0,84188.0,2.3024002]
["bitfinex","BTCUSD",1741983990578,4e-07,84189.0,84188.0,2.3024002]
["bitfinex","BTCUSD",1741983990757,4e-07,84189.0,84188.0,2.3084002]
["bitfinex","BTCUSD",1741983990959,0.0818,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1741983991704,0.00496,84215.0,84212.0,0.249369]
["bitfinex","BTCUSD",1741983991910,0.00496,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1741983992112,0.03286598,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1741983992511,0.00496,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1741983992714,0.0052984,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1741983992912,0.0052984,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1741983993111,0.03320438,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1741983993714,0.0052984,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1741983994114,0.03320438,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1741983994360,0.0052984,84225.0,84224.0,0.238462]
["bitfinex","BTCUSD",1741983994535,0.03320438,84225.0,84224.0,0.238462]
["bitfinex","BTCUSD",1741983994919,0.0052984,84225.0,84224.0,0.238462]
["bitfinex","BTCUSD",1741983995162,0.0052984,84225.0,84224.0,0.252335]
["bitfinex","BTCUSD",1741983995565,0.0052984,84225.0,84224.0,0.250335]
["bitfinex","BTCUSD",1741983995811,0.0003384,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1741983996009,0.02824438,84225.0,84224.0,0.255335]
["bitfinex","BTCUSD",1741983996296,0.0003384,84225.0,84224.0,0.260335]
["bitfinex","BTCUSD",1741983996419,0.0003384,84225.0,84224.0,0.255335]
["bitfinex","BTCUSD",1741983996846,0.02824438,84225.0,84224.0,0.260335]
["bitfinex","BTCUSD",1741983997273,0.0003384,84225.0,84224.0,0.255335]
["bitfinex","BTCUSD",1741983997473,0.02824438,84225.0,84224.0,0.255335]
["bitfinex","BTCUSD",1741983997680,0.02824438,84225.0,84224.0,0.261335]
["bitfinex","BTCUSD",1741983997873,0.0003384,84225.0,84224.0,0.261335]
["bitfinex","BTCUSD",1741983998099,0.0003384,84225.0,84224.0,0.255335]
["bitfinex","BTCUSD",1741983998275,0.0003384,84225.0,84224.0,0.261335]
["bitfinex","BTCUSD",1741983998473,0.0002984,84225.0,84224.0,0.261335]
["bitfinex","BTCUSD",1741983998648,0.0002984,84225.0,84224.0,1.761335]
["bitfinex","BTCUSD",1741983998911,0.04503638,84225.0,84224.0,0.012]
["bitfinex","BTCUSD",1741983999117,0.66259538,84225.0,84224.0,0.012]
["bitfinex","BTCUSD",1741983999340,0.41326438,84225.0,84224.0,0.012]
["bitfinex","BTCUSD",1741984000228,0.41326438,84225.0,84224.0,0.006]
["bitfinex","BTCUSD",1741984000544,0.41326438,84225.0,84224.0,0.240462]
["bitfinex","BTCUSD",1741984000747,0.41326438,84225.0,84224.0,0.252335]
["bitfinex","BTCUSD",1741984001824,0.41326438,84225.0,84224.0,0.256335]
["bitfinex","BTCUSD",1741984002034,0.41326438,84225.0,84224.0,0.244462]
["bitfinex","BTCUSD",1741984002237,0.02790598,84220.0,84218.0,0.237476]
["bitfinex","BTCUSD",1741984002394,0.02790598,84219.0,84218.0,0.237476]
["bitfinex","BTCUSD",1741984003454,0.0853584,84225.0,84222.0,0.237466]
["bitfinex","BTCUSD",1741984003635,0.02790598,84223.0,84222.0,0.237466]
["bitfinex","BTCUSD",1741984003829,0.0853584,84225.0,84222.0,0.237466]
["bitfinex","BTCUSD",1741984004043,0.02790598,84223.0,84220.0,0.237473]
["bitfinex","BTCUSD",1741984004482,0.03286598,84219.0,84218.0,0.006]
["bitfinex","BTCUSD",1741984004737,0.61354683,84219.0,84218.0,0.006]
["bitfinex","BTCUSD",1741984005256,0.61354683,84219.0,84218.0,0.012]
["bitfinex","BTCUSD",1741984005461,0.85102283,84219.0,84218.0,0.012]
["bitfinex","BTCUSD",1741984005706,0.02790598,84214.0,84213.0,0.237492]
["bitfinex","BTCUSD",1741984006568,0.02790598,84216.0,84215.0,0.237485]
["bitfinex","BTCUSD",1741984007720,0.02790598,84214.0,84213.0,0.002]
["bitfinex","BTCUSD",1741984007892,0.03977998,84214.0,84213.0,0.002]
["bitfinex","BTCUSD",1741984008105,0.32790598,84214.0,84213.0,0.002]
["bitfinex","BTCUSD",1741984008501,0.33286598,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984008905,0.30496,84214.0,84213.0,1.503]
["bitfinex","BTCUSD",1741984009081,0.33286598,84214.0,84213.0,1.514874]
["bitfinex","BTCUSD",1741984009281,0.33286598,84214.0,84213.0,1.503]
["bitfinex","BTCUSD",1741984010360,0.33286598,84214.0,84213.0,1.505]
["bitfinex","BTCUSD",1741984012235,0.58222998,84214.0,84213.0,1.505]
["bitfinex","BTCUSD",1741984012416,0.58222998,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984016871,0.33286598,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984018032,0.30496,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984018199,0.33286598,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984018946,0.34473998,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984020553,0.33286598,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1741984020761,0.32790598,84213.0,84212.0,0.237493]
["bitfinex","BTCUSD",1741984020890,0.03286598,84213.0,84212.0,0.249367]
["bitfinex","BTCUSD",1741984021746,0.03286598,84213.0,84212.0,0.237493]
["bitfinex","BTCUSD",1741984022346,0.3,84218.0,84203.0,0.237521]
["bitfinex","BTCUSD",1741984022347,0.00496,84204.0,84203.0,0.23752]
["bitfinex","BTCUSD",1741984022552,0.03286598,84204.0,84203.0,1.73752]
["bitfinex","BTCUSD",1741984023814,0.03286598,84204.0,84203.0,1.74252]
["bitfinex","BTCUSD",1741984024664,0.03286598,84204.0,84203.0,1.74752]
["bitfinex","BTCUSD",1741984025588,0.03286598,84204.0,84203.0,0.24752]
["bitfinex","BTCUSD",1741984026195,0.03286598,84204.0,84203.0,1.74752]
["bitfinex","BTCUSD",1741984027434,0.03286598,84204.0,84203.0,1.759396]
["bitfinex","BTCUSD",1741984027852,0.03286598,84204.0,84203.0,0.01]
["bitfinex","BTCUSD",1741984028054,0.28225898,84204.0,84203.0,0.01]
["bitfinex","BTCUSD",1741984028473,0.03286598,84204.0,84203.0,0.01]
["bitfinex","BTCUSD",1741984032244,0.67559983,84204.0,84203.0,0.01]
["bitfinex","BTCUSD",1741984033689,0.67559983,84204.0,84203.0,0.005]
["bitfinex","BTCUSD",1741984033860,0.56396085,84195.0,84181.0,1.5]
["bitfinex","BTCUSD",1741984034068,0.81738683,84195.0,84175.0,0.237597]
["bitfinex","BTCUSD",1741984034354,0.67982683,84195.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741984034555,0.65192085,84195.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741984034790,0.81746683,84195.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741984034993,0.81746683,84195.0,84184.0,0.237572]
["bitfinex","BTCUSD",1741984035408,0.81746683,84195.0,84183.0,0.237575]
["bitfinex","BTCUSD",1741984035638,0.81746683,84195.0,84182.0,0.237579]
["bitfinex","BTCUSD",1741984035874,0.81746683,84195.0,84184.0,0.237574]
["bitfinex","BTCUSD",1741984036084,0.80292598,84195.0,84182.0,0.237579]
["bitfinex","BTCUSD",1741984036308,0.80292598,84195.0,84183.0,0.237574]
["bitfinex","BTCUSD",1741984036685,0.80292598,84195.0,84177.0,0.237593]
["bitfinex","BTCUSD",1741984037328,0.80292598,84195.0,84175.0,0.237599]
["bitfinex","BTCUSD",1741984038120,0.81746683,84195.0,84184.0,0.237572]
["bitfinex","BTCUSD",1741984038363,0.81746683,84195.0,84180.0,0.237585]
["bitfinex","BTCUSD",1741984038721,0.81746683,84195.0,84179.0,0.237588]
["bitfinex","BTCUSD",1741984038913,0.81746683,84195.0,84169.0,0.237615]
["bitfinex","BTCUSD",1741984039115,0.81746683,84195.0,84173.0,0.237603]
["bitfinex","BTCUSD",1741984040133,0.03286598,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1741984040334,0.02790598,84157.0,84154.0,0.237657]
["bitfinex","BTCUSD",1741984040627,0.02790598,84154.0,84152.0,0.34465826]
["bitfinex","BTCUSD",1741984040787,0.03286598,84153.0,84152.0,0.10699626]
["bitfinex","BTCUSD",1741984041319,0.41226598,84153.0,84152.0,0.10699626]
["bitfinex","BTCUSD",1741984041491,0.33286598,84153.0,84152.0,0.10699626]
["bitfinex","BTCUSD",1741984041839,0.33286598,84153.0,84152.0,0.35654426]
["bitfinex","BTCUSD",1741984041840,0.03286598,84153.0,84152.0,0.35654426]
["bitfinex","BTCUSD",1741984042229,0.03286598,84153.0,84152.0,0.10699626]
["bitfinex","BTCUSD",1741984042453,0.34474898,84153.0,84152.0,0.11099626]
["bitfinex","BTCUSD",1741984042882,0.34474898,84153.0,84152.0,0.10699626]
["bitfinex","BTCUSD",1741984043086,0.34474898,84153.0,84152.0,0.11099626]
["bitfinex","BTCUSD",1741984043356,0.34474898,84153.0,84152.0,0.10999626]
["bitfinex","BTCUSD",1741984043695,0.34474898,84153.0,84152.0,0.006]
["bitfinex","BTCUSD",1741984044258,0.0032,84146.0,84140.0,0.237696]
["bitfinex","BTCUSD",1741984044462,0.02790598,84142.0,84140.0,0.237696]
["bitfinex","BTCUSD",1741984044690,0.00496,84140.0,84129.0,0.149686]
["bitfinex","BTCUSD",1741984044865,0.02790598,84134.0,84132.0,0.237719]
["bitfinex","BTCUSD",1741984045066,0.02790598,84134.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741984046315,0.02790598,84134.0,84133.0,0.017885]
["bitfinex","BTCUSD",1741984046795,0.02790598,84134.0,84133.0,0.023885]
["bitfinex","BTCUSD",1741984048135,0.00496,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741984048382,0.03286598,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741984048599,0.03286598,84137.0,84136.0,0.23771]
["bitfinex","BTCUSD",1741984048847,0.00496,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1741984049083,0.0032,84146.0,84145.0,0.327368]
["bitfinex","BTCUSD",1741984049569,0.0032,84146.0,84145.0,1.826368]
["bitfinex","BTCUSD",1741984049829,0.02790598,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1741984050035,0.03286598,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1741984050254,0.03286598,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1741984050981,0.03286598,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1741984051204,0.03286598,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1741984051431,0.02790598,84158.0,84156.0,0.237651]
["bitfinex","BTCUSD",1741984051905,0.02790598,84158.0,84157.0,0.239648]
["bitfinex","BTCUSD",1741984052641,0.02790598,84158.0,84157.0,0.237648]
["bitfinex","BTCUSD",1741984053172,0.02790598,84158.0,84157.0,0.238648]
["bitfinex","BTCUSD",1741984053371,0.03286598,84158.0,84157.0,0.238648]
["bitfinex","BTCUSD",1741984053618,0.00496,84158.0,84157.0,0.237648]
["bitfinex","BTCUSD",1741984053860,0.03286598,84158.0,84157.0,0.239648]
["bitfinex","BTCUSD",1741984054330,0.03286598,84158.0,84157.0,0.25153]
["bitfinex","BTCUSD",1741984054794,0.02790598,84158.0,84157.0,0.25453]
["bitfinex","BTCUSD",1741984055489,0.00496,84159.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741984055757,0.03286598,84159.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741984056725,0.03286598,84159.0,84158.0,0.013882]
["bitfinex","BTCUSD",1741984057526,0.03286598,84159.0,84158.0,0.015882]
["bitfinex","BTCUSD",1741984057841,0.02790598,84166.0,84161.0,0.24952]
["bitfinex","BTCUSD",1741984058069,0.03286598,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1741984058516,0.00496,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1741984058750,0.03286598,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1741984059422,0.00496,84175.0,84174.0,0.238603]
["bitfinex","BTCUSD",1741984059668,0.00492,84175.0,84174.0,0.238603]
["bitfinex","BTCUSD",1741984059915,0.03282598,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1741984060133,0.03282598,84175.0,84174.0,0.24929226]
["bitfinex","BTCUSD",1741984060782,0.03282598,84175.0,84174.0,0.23741226]
["bitfinex","BTCUSD",1741984061887,0.04470598,84175.0,84174.0,0.001]
["bitfinex","BTCUSD",1741984062095,0.03282598,84175.0,84174.0,0.003]
["bitfinex","BTCUSD",1741984062342,0.03282598,84175.0,84174.0,0.004]
["bitfinex","BTCUSD",1741984062343,0.28230598,84175.0,84174.0,0.004]
["bitfinex","BTCUSD",1741984062991,0.237606,84173.0,84167.0,0.237622]
["bitfinex","BTCUSD",1741984063219,0.00492,84166.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741984063456,0.00492,84158.0,84157.0,0.375048]
["bitfinex","BTCUSD",1741984063668,0.03282598,84158.0,84157.0,0.1374]
["bitfinex","BTCUSD",1741984063907,0.02790598,84156.0,84155.0,0.237655]
["bitfinex","BTCUSD",1741984064114,0.03282598,84154.0,84153.0,0.237659]
["bitfinex","BTCUSD",1741984064450,0.03282598,84154.0,84153.0,0.249542]
["bitfinex","BTCUSD",1741984064653,0.02790598,84154.0,84153.0,0.249542]
["bitfinex","BTCUSD",1741984065054,0.02790598,84157.0,84156.0,0.011882]
["bitfinex","BTCUSD",1741984065271,0.02790598,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1741984066079,0.02790598,84158.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741984067703,0.03282598,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1741984068110,0.02790598,84164.0,84159.0,0.011882]
["bitfinex","BTCUSD",1741984068307,0.02790598,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1741984068544,0.03282598,84167.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741984070081,0.03282598,84167.0,84166.0,0.015881]
["bitfinex","BTCUSD",1741984070280,0.00492,84167.0,84166.0,0.015881]
["bitfinex","BTCUSD",1741984070430,0.03282598,84167.0,84166.0,0.015881]
["bitfinex","BTCUSD",1741984070806,0.03282598,84167.0,84166.0,0.006]
["bitfinex","BTCUSD",1741984071011,0.03282598,84167.0,84166.0,0.017881]
["bitfinex","BTCUSD",1741984071140,0.03282598,84167.0,84166.0,0.015881]
["bitfinex","BTCUSD",1741984071563,0.00492,84167.0,84166.0,0.015881]
["bitfinex","BTCUSD",1741984072173,0.00492,84167.0,84166.0,0.017881]
["bitfinex","BTCUSD",1741984074420,0.00492,84167.0,84166.0,0.006]
["bitfinex","BTCUSD",1741984075940,0.00492,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1741984076822,0.00492,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1741984078006,0.00492,84166.0,84165.0,0.251509]
["bitfinex","BTCUSD",1741984078407,0.00492,84166.0,84165.0,0.253509]
["bitfinex","BTCUSD",1741984079837,0.00492,84166.0,84165.0,0.241628]
["bitfinex","BTCUSD",1741984080470,0.00492,84166.0,84165.0,0.239628]
["bitfinex","BTCUSD",1741984080893,0.00492,84166.0,84165.0,0.241628]
["bitfinex","BTCUSD",1741984081340,0.00492,84166.0,84165.0,0.239628]
["bitfinex","BTCUSD",1741984081684,0.04470698,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1741984081887,0.42570698,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1741984082088,0.02790598,84158.0,84157.0,0.2378176]
["bitfinex","BTCUSD",1741984082766,0.03282598,84158.0,84157.0,0.0001696]
["bitfinex","BTCUSD",1741984083244,0.03282598,84158.0,84157.0,0.0120516]
["bitfinex","BTCUSD",1741984083685,0.03282598,84158.0,84157.0,0.0160516]
["bitfinex","BTCUSD",1741984083915,0.00492,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1741984084803,0.03282598,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1741984085468,0.03282598,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1741984085698,0.00492,84163.0,84162.0,0.240636]
["bitfinex","BTCUSD",1741984085914,0.03282598,84163.0,84162.0,0.240636]
["bitfinex","BTCUSD",1741984086947,0.03282598,84163.0,84162.0,0.239636]
["bitfinex","BTCUSD",1741984087173,0.03282598,84163.0,84162.0,0.242636]
["bitfinex","BTCUSD",1741984087611,0.03282598,84163.0,84162.0,0.244636]
["bitfinex","BTCUSD",1741984087866,0.03282598,84163.0,84162.0,0.253517]
["bitfinex","BTCUSD",1741984088099,0.00492,84163.0,84162.0,0.256517]
["bitfinex","BTCUSD",1741984088541,0.0003392,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1741984090116,0.0003392,84165.0,84164.0,0.251512]
["bitfinex","BTCUSD",1741984090388,0.0003392,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1741984090619,0.0003392,84165.0,84164.0,0.251512]
["bitfinex","BTCUSD",1741984091105,0.0003392,84165.0,84164.0,0.666112]
["bitfinex","BTCUSD",1741984091359,0.0003392,84165.0,84164.0,0.669112]
["bitfinex","BTCUSD",1741984091784,0.0003392,84165.0,84164.0,0.666112]
["bitfinex","BTCUSD",1741984092014,0.0003392,84165.0,84164.0,0.664112]
["bitfinex","BTCUSD",1741984092218,0.0003392,84165.0,84164.0,0.669112]
["bitfinex","BTCUSD",1741984092439,0.0003392,84165.0,84164.0,0.667112]
["bitfinex","BTCUSD",1741984092738,0.0003392,84165.0,84164.0,0.669112]
["bitfinex","BTCUSD",1741984093228,0.0003392,84165.0,84164.0,0.667112]
["bitfinex","BTCUSD",1741984093449,0.0003392,84165.0,84164.0,0.669112]
["bitfinex","BTCUSD",1741984093653,0.0003392,84165.0,84164.0,0.664112]
["bitfinex","BTCUSD",1741984093857,0.0003392,84165.0,84164.0,0.667112]
["bitfinex","BTCUSD",1741984094058,0.0003392,84165.0,84164.0,0.69301862]
["bitfinex","BTCUSD",1741984094464,0.0003392,84165.0,84164.0,0.69001862]
["bitfinex","BTCUSD",1741984094670,0.0003392,84165.0,84164.0,0.69301862]
["bitfinex","BTCUSD",1741984095267,0.0003392,84165.0,84164.0,0.68801862]
["bitfinex","BTCUSD",1741984095478,0.0003392,84165.0,84164.0,0.69301862]
["bitfinex","BTCUSD",1741984096001,0.0003392,84165.0,84164.0,0.673112]
["bitfinex","BTCUSD",1741984096129,0.0052592,84165.0,84164.0,0.673112]
["bitfinex","BTCUSD",1741984096333,0.0052592,84165.0,84164.0,0.671112]
["bitfinex","BTCUSD",1741984096533,0.0052592,84165.0,84164.0,0.675112]
["bitfinex","BTCUSD",1741984096741,0.0052592,84165.0,84164.0,0.672112]
["bitfinex","BTCUSD",1741984096926,0.0052592,84165.0,84164.0,0.262512]
["bitfinex","BTCUSD",1741984097352,0.0003392,84165.0,84164.0,0.262512]
["bitfinex","BTCUSD",1741984097564,0.0003392,84165.0,84164.0,0.257512]
["bitfinex","BTCUSD",1741984097768,0.0003392,84165.0,84164.0,0.261512]
["bitfinex","BTCUSD",1741984098172,0.0052592,84165.0,84164.0,0.261512]
["bitfinex","BTCUSD",1741984098402,0.0052592,84165.0,84164.0,0.253512]
["bitfinex","BTCUSD",1741984098612,0.0052592,84165.0,84164.0,0.256512]
["bitfinex","BTCUSD",1741984098826,0.0052592,84165.0,84164.0,0.252512]
["bitfinex","BTCUSD",1741984099268,0.0052592,84165.0,84164.0,0.255512]
["bitfinex","BTCUSD",1741984099747,0.0052592,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1741984099986,0.0052592,84165.0,84164.0,0.252512]
["bitfinex","BTCUSD",1741984100197,0.0052592,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1741984100814,0.0052592,84165.0,84164.0,0.253512]
["bitfinex","BTCUSD",1741984101224,0.0052592,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1741984101568,0.0052592,84165.0,84164.0,0.256512]
["bitfinex","BTCUSD",1741984101814,0.0052592,84165.0,84164.0,0.253512]
["bitfinex","BTCUSD",1741984102296,0.0003392,84165.0,84164.0,0.256512]
["bitfinex","BTCUSD",1741984103039,0.0003392,84165.0,84164.0,0.671112]
["bitfinex","BTCUSD",1741984110437,2e-07,84165.0,84164.0,0.671112]
["bitfinex","BTCUSD",1741984110672,4e-07,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1741984110930,4e-07,84174.0,84173.0,0.41812007]
["bitfinex","BTCUSD",1741984111163,4e-07,84174.0,84173.0,1.91812007]
["bitfinex","BTCUSD",1741984111393,4e-07,84174.0,84173.0,2.33272007]
["bitfinex","BTCUSD",1741984111599,4e-07,84174.0,84173.0,2.65481409]
["bitfinex","BTCUSD",1741984111806,4e-07,84174.0,84173.0,2.65836329]
["bitfinex","BTCUSD",1741984112210,4e-07,84174.0,84173.0,2.66436329]
["bitfinex","BTCUSD",1741984113270,4e-07,84174.0,84173.0,2.65836329]
["bitfinex","BTCUSD",1741984113672,4e-07,84174.0,84173.0,2.78972329]
["bitfinex","BTCUSD",1741984114100,4e-07,84174.0,84173.0,2.77362927]
["bitfinex","BTCUSD",1741984114327,4e-07,84174.0,84173.0,2.75858822]
["bitfinex","BTCUSD",1741984114527,4e-07,84174.0,84173.0,2.75258822]
["bitfinex","BTCUSD",1741984114744,4e-07,84174.0,84173.0,1.1482942]
["bitfinex","BTCUSD",1741984114953,4e-07,84174.0,84173.0,1.1542942]
["bitfinex","BTCUSD",1741984115168,4e-07,84174.0,84173.0,1.18238822]
["bitfinex","BTCUSD",1741984115344,4e-07,84174.0,84173.0,2.68238822]
["bitfinex","BTCUSD",1741984115559,4e-07,84174.0,84173.0,2.67038822]
["bitfinex","BTCUSD",1741984116011,4e-07,84174.0,84173.0,2.67638822]
["bitfinex","BTCUSD",1741984116224,4e-07,84174.0,84173.0,2.67038822]
["bitfinex","BTCUSD",1741984116433,4e-07,84174.0,84173.0,2.6482942]
["bitfinex","BTCUSD",1741984116663,4e-07,84174.0,84173.0,2.6542942]
["bitfinex","BTCUSD",1741984116953,4e-07,84174.0,84173.0,2.6602942]
["bitfinex","BTCUSD",1741984117331,4e-07,84174.0,84173.0,2.6542942]
["bitfinex","BTCUSD",1741984117676,4e-07,84174.0,84173.0,2.6602942]
["bitfinex","BTCUSD",1741984118086,4e-07,84174.0,84173.0,2.68238822]
["bitfinex","BTCUSD",1741984118714,4e-07,84174.0,84173.0,2.76088822]
["bitfinex","BTCUSD",1741984119140,4e-07,84174.0,84173.0,2.79190829]
["bitfinex","BTCUSD",1741984119711,4e-07,84174.0,84173.0,2.79790829]
["bitfinex","BTCUSD",1741984119931,4e-07,84174.0,84173.0,2.80644914]
["bitfinex","BTCUSD",1741984120161,4e-07,84174.0,84173.0,2.81244914]
["bitfinex","BTCUSD",1741984120368,0.03178638,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1741984120576,0.00492,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1741984120929,0.03178638,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1741984122386,0.077039,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741984122599,0.02720538,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741984122996,0.000339,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741984123971,0.02720538,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741984124200,0.000339,84208.0,84207.0,0.013875]
["bitfinex","BTCUSD",1741984124586,0.000339,84208.0,84207.0,0.01406245]
["bitfinex","BTCUSD",1741984124789,0.000339,84208.0,84207.0,0.012875]
["bitfinex","BTCUSD",1741984124995,0.000339,84208.0,84207.0,0.014875]
["bitfinex","BTCUSD",1741984125193,0.000339,84208.0,84207.0,1.516875]
["bitfinex","BTCUSD",1741984126261,0.000339,84208.0,84207.0,1.514875]
["bitfinex","BTCUSD",1741984126649,0.000339,84208.0,84207.0,1.517875]
["bitfinex","BTCUSD",1741984127464,0.000339,84208.0,84207.0,1.519875]
["bitfinex","BTCUSD",1741984127670,0.000339,84208.0,84207.0,1.513875]
["bitfinex","BTCUSD",1741984128039,0.000339,84208.0,84207.0,1.522875]
["bitfinex","BTCUSD",1741984128238,0.000339,84208.0,84207.0,0.022875]
["bitfinex","BTCUSD",1741984128838,0.000339,84208.0,84207.0,0.016875]
["bitfinex","BTCUSD",1741984129022,0.000339,84208.0,84207.0,0.022875]
["bitfinex","BTCUSD",1741984129221,0.000339,84208.0,84207.0,0.160155]
["bitfinex","BTCUSD",1741984129427,0.000339,84208.0,84207.0,0.155155]
["bitfinex","BTCUSD",1741984130037,0.000339,84208.0,84207.0,0.161155]
["bitfinex","BTCUSD",1741984130451,0.000339,84208.0,84207.0,0.155155]
["bitfinex","BTCUSD",1741984130645,0.000339,84208.0,84207.0,0.153155]
["bitfinex","BTCUSD",1741984131056,0.000339,84208.0,84207.0,0.158155]
["bitfinex","BTCUSD",1741984132004,0.000339,84208.0,84207.0,0.154155]
["bitfinex","BTCUSD",1741984132769,0.000339,84208.0,84207.0,0.149155]
["bitfinex","BTCUSD",1741984132967,0.000339,84208.0,84207.0,0.156155]
["bitfinex","BTCUSD",1741984133398,0.005259,84208.0,84207.0,0.14428]
["bitfinex","BTCUSD",1741984133594,0.005259,84208.0,84207.0,0.14028]
["bitfinex","BTCUSD",1741984133818,0.005259,84208.0,84207.0,0.007]
["bitfinex","BTCUSD",1741984134256,0.005259,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1741984134491,0.28117638,84205.0,84204.0,0.4146]
["bitfinex","BTCUSD",1741984135091,0.00492,84196.0,84194.0,0.237544]
["bitfinex","BTCUSD",1741984135294,0.0774,84195.0,84194.0,0.249421]
["bitfinex","BTCUSD",1741984135495,0.10426638,84195.0,84194.0,0.249421]
["bitfinex","BTCUSD",1741984136393,0.00492,84192.0,84191.0,0.24943]
["bitfinex","BTCUSD",1741984136596,0.00492,84192.0,84191.0,0.237553]
["bitfinex","BTCUSD",1741984136751,0.00492,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741984138059,0.00492,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1741984138249,0.00492,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741984138448,0.00492,84191.0,84190.0,0.255434]
["bitfinex","BTCUSD",1741984138656,0.00492,84191.0,84190.0,0.248557]
["bitfinex","BTCUSD",1741984139058,0.70601838,84191.0,84190.0,0.011]
["bitfinex","BTCUSD",1741984139263,0.59824414,84189.0,84188.0,0.10652771]
["bitfinex","BTCUSD",1741984139667,0.68014414,84189.0,84188.0,0.10652771]
["bitfinex","BTCUSD",1741984140089,0.69468499,84189.0,84188.0,0.10652771]
["bitfinex","BTCUSD",1741984140735,0.237552,84193.0,84192.0,2.80658301]
["bitfinex","BTCUSD",1741984141169,0.249429,84193.0,84192.0,2.80658301]
["bitfinex","BTCUSD",1741984141389,0.011875,84206.0,84197.0,0.237536]
["bitfinex","BTCUSD",1741984141615,0.249394,84204.0,84195.0,0.237541]
["bitfinex","BTCUSD",1741984141837,0.249394,84204.0,84196.0,0.237538]
["bitfinex","BTCUSD",1741984142291,0.01166778,84205.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741984142523,0.50320357,84210.0,84201.0,0.237524]
["bitfinex","BTCUSD",1741984142727,0.011875,84209.0,84202.0,0.237521]
["bitfinex","BTCUSD",1741984142936,0.011875,84209.0,84202.0,0.236521]
["bitfinex","BTCUSD",1741984143168,0.13728,84211.0,84202.0,0.236521]
["bitfinex","BTCUSD",1741984143418,0.000339,84213.0,84207.0,0.237509]
["bitfinex","BTCUSD",1741984143622,0.000339,84213.0,84206.0,0.23751]
["bitfinex","BTCUSD",1741984143827,0.249395,84204.0,84197.0,0.237535]
["bitfinex","BTCUSD",1741984144027,0.237531,84200.0,84194.0,0.236545]
["bitfinex","BTCUSD",1741984144230,0.237531,84200.0,84192.0,3.04413301]
["bitfinex","BTCUSD",1741984144231,0.249408,84199.0,84192.0,3.04413301]
["bitfinex","BTCUSD",1741984144635,0.237538,84197.0,84192.0,2.80658301]
["bitfinex","BTCUSD",1741984144848,0.011876,84198.0,84192.0,2.80658301]
["bitfinex","BTCUSD",1741984145263,0.002,84200.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741984145898,0.002,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741984146988,0.002,84200.0,84199.0,0.010876]
["bitfinex","BTCUSD",1741984147219,0.26570157,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1741984147426,0.3,84205.0,84201.0,0.237524]
["bitfinex","BTCUSD",1741984147626,0.3,84205.0,84200.0,0.249405]
["bitfinex","BTCUSD",1741984147823,0.000339,84208.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741984148022,0.000339,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741984148674,0.000339,84208.0,84207.0,0.248384]
["bitfinex","BTCUSD",1741984148934,0.000339,84208.0,84207.0,0.247384]
["bitfinex","BTCUSD",1741984150374,0.000339,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741984150569,0.002339,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741984150798,0.000339,84208.0,84207.0,0.247384]
["bitfinex","BTCUSD",1741984151250,0.000339,84208.0,84207.0,0.252384]
["bitfinex","BTCUSD",1741984151592,0.000339,84208.0,84207.0,0.251384]
["bitfinex","BTCUSD",1741984151940,0.000339,84208.0,84207.0,0.247384]
["bitfinex","BTCUSD",1741984152072,0.000339,84208.0,84207.0,0.250384]
["bitfinex","BTCUSD",1741984152313,0.000339,84208.0,84207.0,0.252384]
["bitfinex","BTCUSD",1741984153562,0.000339,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741984153993,0.000339,84208.0,84207.0,0.247384]
["bitfinex","BTCUSD",1741984154374,0.000339,84208.0,84207.0,0.250384]
["bitfinex","BTCUSD",1741984154969,0.000339,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741984155168,0.000339,84208.0,84207.0,0.252384]
["bitfinex","BTCUSD",1741984163099,0.004566,84208.0,84207.0,0.252384]
["bitfinex","BTCUSD",1741984163301,0.004566,84208.0,84207.0,0.744584]
["bitfinex","BTCUSD",1741984163504,1e-06,84208.0,84207.0,0.791784]
["bitfinex","BTCUSD",1741984163923,1e-06,84208.0,84207.0,2.291784]
["bitfinex","BTCUSD",1741984164117,0.0002984,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1741984164241,0.0002984,84225.0,84224.0,0.386575]
["bitfinex","BTCUSD",1741984165062,4e-07,84225.0,84224.0,0.386575]
["bitfinex","BTCUSD",1741984165277,4e-07,84225.0,84224.0,0.922975]
["bitfinex","BTCUSD",1741984165931,4e-07,84225.0,84224.0,2.422975]
["bitfinex","BTCUSD",1741984166302,0.02333333,84240.0,84228.0,0.249322]
["bitfinex","BTCUSD",1741984167471,0.2890349,84240.0,84228.0,0.255322]
["bitfinex","BTCUSD",1741984168136,0.02333333,84240.0,84228.0,0.255322]
["bitfinex","BTCUSD",1741984169245,0.02333333,84240.0,84228.0,0.260322]
["bitfinex","BTCUSD",1741984169847,0.02333333,84240.0,84228.0,0.254322]
["bitfinex","BTCUSD",1741984170056,0.02333333,84240.0,84228.0,0.260322]
["bitfinex","BTCUSD",1741984172107,0.001139,84229.0,84228.0,0.813122]
["bitfinex","BTCUSD",1741984172313,0.24911886,84255.0,84252.0,2.21865511]
["bitfinex","BTCUSD",1741984172537,0.249251,84253.0,84252.0,2.21865511]
["bitfinex","BTCUSD",1741984177921,0.249251,84253.0,84252.0,2.21731511]
["bitfinex","BTCUSD",1741984178132,0.3,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1741984178355,0.0736344,84262.0,84256.0,0.237371]
["bitfinex","BTCUSD",1741984178571,0.3,84261.0,84257.0,0.237366]
["bitfinex","BTCUSD",1741984178822,0.3,84261.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741984178823,0.3156022,84259.0,84254.0,0.237377]
["bitfinex","BTCUSD",1741984179036,0.237368,84258.0,84254.0,0.237377]
["bitfinex","BTCUSD",1741984179243,0.0782392,84259.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741984179454,0.0003392,84259.0,84257.0,0.248235]
["bitfinex","BTCUSD",1741984179660,0.0003392,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741984179876,0.0003392,84259.0,84258.0,1.511868]
["bitfinex","BTCUSD",1741984180083,0.0003392,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741984180296,0.0003392,84259.0,84258.0,0.010868]
["bitfinex","BTCUSD",1741984180508,0.0003392,84259.0,84258.0,0.57541635]
["bitfinex","BTCUSD",1741984180723,0.0003392,84259.0,84258.0,0.57422968]
["bitfinex","BTCUSD",1741984180942,0.0003392,84259.0,84258.0,0.562628]
["bitfinex","BTCUSD",1741984181176,0.0012992,84259.0,84258.0,0.562628]
["bitfinex","BTCUSD",1741984181389,0.0002992,84259.0,84258.0,0.562628]
["bitfinex","BTCUSD",1741984181597,0.0002992,84259.0,84258.0,0.568628]
["bitfinex","BTCUSD",1741984182233,0.0002992,84259.0,84258.0,0.56076]
["bitfinex","BTCUSD",1741984182459,0.0002992,84259.0,84258.0,0.572628]
["bitfinex","BTCUSD",1741984182875,0.0002992,84259.0,84258.0,0.55776]
["bitfinex","BTCUSD",1741984183081,0.0002992,84259.0,84258.0,0.56376]
["bitfinex","BTCUSD",1741984183321,0.0002992,84259.0,84258.0,0.012]
["bitfinex","BTCUSD",1741984183542,0.0121672,84259.0,84258.0,0.006]
["bitfinex","BTCUSD",1741984184007,0.0121672,84259.0,84258.0,0.011]
["bitfinex","BTCUSD",1741984184209,0.3121672,84259.0,84258.0,0.011]
["bitfinex","BTCUSD",1741984184418,0.3121672,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1741984184627,0.3121672,84259.0,84258.0,0.009]
["bitfinex","BTCUSD",1741984184797,0.3121672,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1741984185243,0.011869,84253.0,84252.0,2.20731511]
["bitfinex","BTCUSD",1741984185450,0.549249,84253.0,84252.0,2.20731511]
["bitfinex","BTCUSD",1741984186649,0.549249,84253.0,84252.0,2.20831511]
["bitfinex","BTCUSD",1741984187625,0.628649,84253.0,84252.0,2.20831511]
["bitfinex","BTCUSD",1741984188469,0.628649,84253.0,84252.0,2.20731511]
["bitfinex","BTCUSD",1741984188825,0.628649,84253.0,84252.0,2.20831511]
["bitfinex","BTCUSD",1741984189250,0.628649,84253.0,84252.0,2.20731511]
["bitfinex","BTCUSD",1741984189619,0.629649,84253.0,84252.0,2.20731511]
["bitfinex","BTCUSD",1741984191718,0.550249,84253.0,84252.0,2.20731511]
["bitfinex","BTCUSD",1741984191941,0.001,84253.0,84252.0,2.21918411]
["bitfinex","BTCUSD",1741984192368,0.001,84253.0,84252.0,2.45656711]
["bitfinex","BTCUSD",1741984192547,0.001,84253.0,84252.0,3.94469811]
["bitfinex","BTCUSD",1741984192832,0.001,84253.0,84252.0,3.70731511]
["bitfinex","BTCUSD",1741984193256,0.001,84253.0,84252.0,3.94469811]
["bitfinex","BTCUSD",1741984193464,0.001,84253.0,84252.0,3.70731511]
["bitfinex","BTCUSD",1741984193671,0.001,84253.0,84252.0,3.95656711]
["bitfinex","BTCUSD",1741984194723,0.0002992,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1741984195309,0.011867,84266.0,84262.0,2.19414851]
["bitfinex","BTCUSD",1741984195537,8e-05,84267.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741984195760,8e-05,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741984195981,8e-05,84267.0,84266.0,0.148987]
["bitfinex","BTCUSD",1741984198413,8e-05,84267.0,84266.0,0.153987]
["bitfinex","BTCUSD",1741984198742,0.249287,84267.0,84266.0,0.011]
["bitfinex","BTCUSD",1741984198960,8e-05,84267.0,84266.0,0.011]
["bitfinex","BTCUSD",1741984199193,0.237352,84263.0,84262.0,2.19414851]
["bitfinex","BTCUSD",1741984199419,0.249219,84263.0,84262.0,2.19414851]
["bitfinex","BTCUSD",1741984200039,0.01454085,84274.0,84252.0,0.0003388]
["bitfinex","BTCUSD",1741984200288,0.249235,84258.0,84252.0,0.3003388]
["bitfinex","BTCUSD",1741984200495,0.26570157,84270.0,84258.0,0.249232]
["bitfinex","BTCUSD",1741984200698,0.26570157,84270.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741984201132,0.26570157,84270.0,84258.0,0.249232]
["bitfinex","BTCUSD",1741984201343,0.26570157,84270.0,84262.0,0.237352]
["bitfinex","BTCUSD",1741984201547,0.26570157,84270.0,84266.0,0.002]
["bitfinex","BTCUSD",1741984201754,0.26570157,84270.0,84266.0,0.004]
["bitfinex","BTCUSD",1741984201986,0.26570157,84270.0,84264.0,0.249215]
["bitfinex","BTCUSD",1741984202192,0.26570157,84270.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741984202398,0.26670157,84270.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741984202602,0.26670157,84270.0,84265.0,0.237344]
["bitfinex","BTCUSD",1741984202853,0.26670157,84270.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741984203070,0.51490157,84270.0,84261.0,0.237355]
["bitfinex","BTCUSD",1741984203279,0.249211,84266.0,84256.0,0.23737]
["bitfinex","BTCUSD",1741984203504,0.26570157,84270.0,84257.0,0.249234]
["bitfinex","BTCUSD",1741984203717,0.26670157,84270.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741984203927,0.26670157,84270.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741984203928,0.26670157,84270.0,84262.0,0.237353]
["bitfinex","BTCUSD",1741984204351,0.3,84269.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741984204553,0.3,84269.0,84266.0,0.237341]
["bitfinex","BTCUSD",1741984204763,0.3,84269.0,84258.0,0.237366]
["bitfinex","BTCUSD",1741984204989,0.311866,84269.0,84260.0,0.237357]
["bitfinex","BTCUSD",1741984205195,0.249204,84268.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741984205403,0.237362,84260.0,84248.0,0.426469]
["bitfinex","BTCUSD",1741984205610,0.237352,84263.0,84249.0,0.011869]
["bitfinex","BTCUSD",1741984205844,0.24923,84260.0,84249.0,0.011869]
["bitfinex","BTCUSD",1741984206057,0.237362,84260.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741984206267,0.249221,84263.0,84252.0,0.2377198]
["bitfinex","BTCUSD",1741984206442,0.249221,84263.0,84254.0,0.237377]
["bitfinex","BTCUSD",1741984206653,0.249223,84262.0,84252.0,0.2387198]
["bitfinex","BTCUSD",1741984206863,0.237361,84260.0,84252.0,0.0013388]
["bitfinex","BTCUSD",1741984206999,0.011867,84261.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984207204,0.249223,84262.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984207205,0.26570157,84262.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984207410,0.3,84268.0,84259.0,0.237362]
["bitfinex","BTCUSD",1741984207795,0.3,84268.0,84263.0,0.237352]
["bitfinex","BTCUSD",1741984208067,0.3,84268.0,84266.0,0.237343]
["bitfinex","BTCUSD",1741984208243,0.3,84268.0,84260.0,0.237358]
["bitfinex","BTCUSD",1741984208571,0.3,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1741984208820,0.26570157,84280.0,84273.0,0.237321]
["bitfinex","BTCUSD",1741984209147,0.011865,84279.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741984209393,0.311865,84279.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741984209583,0.311865,84279.0,84271.0,0.237329]
["bitfinex","BTCUSD",1741984209771,0.011865,84279.0,84271.0,0.237329]
["bitfinex","BTCUSD",1741984209975,0.3001694,84277.0,84269.0,0.236335]
["bitfinex","BTCUSD",1741984210214,0.3011694,84277.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741984210422,0.3011694,84277.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741984210629,0.3011694,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741984211066,0.0011694,84277.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741984211278,0.0011694,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741984211489,0.0001694,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741984212764,0.0001694,84277.0,84276.0,0.25218]
["bitfinex","BTCUSD",1741984212968,0.0001694,84277.0,84276.0,0.33318]
["bitfinex","BTCUSD",1741984213181,0.0001694,84277.0,84276.0,0.33518]
["bitfinex","BTCUSD",1741984213402,0.0001694,84277.0,84276.0,0.38458]
["bitfinex","BTCUSD",1741984213610,0.0001694,84277.0,84276.0,0.291715]
["bitfinex","BTCUSD",1741984213817,0.0001694,84277.0,84276.0,0.242315]
["bitfinex","BTCUSD",1741984214038,0.0001694,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1741984214442,0.0001694,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1741984214660,0.0001694,84277.0,84276.0,0.016865]
["bitfinex","BTCUSD",1741984214872,0.0001694,84277.0,84276.0,0.096665]
["bitfinex","BTCUSD",1741984215091,0.0001694,84277.0,84276.0,0.091665]
["bitfinex","BTCUSD",1741984215506,0.0001694,84277.0,84276.0,0.094665]
["bitfinex","BTCUSD",1741984215776,0.0001694,84277.0,84276.0,0.091665]
["bitfinex","BTCUSD",1741984216680,0.0001694,84277.0,84276.0,0.092665]
["bitfinex","BTCUSD",1741984217387,0.0001694,84277.0,84276.0,0.014865]
["bitfinex","BTCUSD",1741984217597,0.0001694,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1741984218281,0.0001694,84277.0,84276.0,0.014865]
["bitfinex","BTCUSD",1741984218510,0.0001694,84277.0,84276.0,0.25218]
["bitfinex","BTCUSD",1741984220505,0.29984152,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1741984221431,0.000339,84292.0,84287.0,0.237283]
["bitfinex","BTCUSD",1741984221644,0.000339,84292.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741984223554,0.02230105,84292.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741984224071,0.02230105,84292.0,84291.0,0.507363]
["bitfinex","BTCUSD",1741984224266,0.02230105,84292.0,84291.0,0.644403]
["bitfinex","BTCUSD",1741984224472,5e-08,84292.0,84291.0,0.694303]
["bitfinex","BTCUSD",1741984224673,5e-08,84292.0,84291.0,2.194303]
["bitfinex","BTCUSD",1741984224883,0.000339,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1741984225313,0.00023969,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1741984226399,0.00023969,84293.0,84292.0,0.254133]
["bitfinex","BTCUSD",1741984226691,0.00023969,84293.0,84292.0,0.27755636]
["bitfinex","BTCUSD",1741984227107,0.00023969,84293.0,84292.0,0.28355636]
["bitfinex","BTCUSD",1741984227713,0.0008,84309.0,84308.0,0.329986]
["bitfinex","BTCUSD",1741984227915,0.0008,84309.0,84308.0,0.515486]
["bitfinex","BTCUSD",1741984228949,0.0008,84309.0,84308.0,0.56201532]
["bitfinex","BTCUSD",1741984229162,0.0008,84309.0,84308.0,0.55050484]
["bitfinex","BTCUSD",1741984229826,0.0008,84309.0,84308.0,0.54550484]
["bitfinex","BTCUSD",1741984230077,0.0008,84309.0,84308.0,0.56307548]
["bitfinex","BTCUSD",1741984230282,0.0008,84309.0,84308.0,0.55707548]
["bitfinex","BTCUSD",1741984230787,0.0008,84309.0,84308.0,0.97767548]
["bitfinex","BTCUSD",1741984231912,1e-06,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1741984232132,1e-06,84314.0,84313.0,0.630571]
["bitfinex","BTCUSD",1741984232362,0.0001695,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1741984232573,0.0001695,84338.0,84337.0,0.386]
["bitfinex","BTCUSD",1741984233840,0.0001695,84338.0,84337.0,0.389]
["bitfinex","BTCUSD",1741984234682,0.0001695,84338.0,84337.0,0.393]
["bitfinex","BTCUSD",1741984235306,0.0001695,84338.0,84337.0,0.007]
["bitfinex","BTCUSD",1741984235518,0.2491675,84338.0,84337.0,0.007]
["bitfinex","BTCUSD",1741984235733,0.0001695,84338.0,84337.0,0.007]
["bitfinex","BTCUSD",1741984236112,0.0001695,84338.0,84337.0,0.004]
["bitfinex","BTCUSD",1741984236384,0.0120265,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1741984236668,0.0120265,84338.0,84335.0,0.13696]
["bitfinex","BTCUSD",1741984236870,0.02202394,84338.0,84335.0,0.13696]
["bitfinex","BTCUSD",1741984237088,0.02202394,84338.0,84337.0,0.003]
["bitfinex","BTCUSD",1741984237515,0.02202394,84338.0,84335.0,0.13696]
["bitfinex","BTCUSD",1741984237706,0.02202394,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1741984238146,0.25916594,84338.0,84335.0,0.13796]
["bitfinex","BTCUSD",1741984238606,0.02185444,84337.0,84335.0,0.13696]
["bitfinex","BTCUSD",1741984239221,0.02185444,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1741984240540,0.25899944,84337.0,84330.0,0.011858]
["bitfinex","BTCUSD",1741984240741,0.02185444,84337.0,84336.0,0.250003]
["bitfinex","BTCUSD",1741984241145,0.02185444,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1741984241490,0.0001695,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1741984242323,0.02205807,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1741984243602,0.02205807,84338.0,84336.0,0.663603]
["bitfinex","BTCUSD",1741984243824,0.25919907,84338.0,84336.0,0.4146]
["bitfinex","BTCUSD",1741984244032,0.25919907,84338.0,84337.0,0.001]
["bitfinex","BTCUSD",1741984244033,0.27105607,84338.0,84337.0,0.001]
["bitfinex","BTCUSD",1741984244426,0.02205807,84338.0,84336.0,0.4146]
["bitfinex","BTCUSD",1741984244638,0.02205807,84338.0,84336.0,0.651744]
["bitfinex","BTCUSD",1741984244839,0.02205807,84338.0,84336.0,0.652744]
["bitfinex","BTCUSD",1741984245062,0.02205807,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1741984245396,0.02205807,84338.0,84336.0,0.4156]
["bitfinex","BTCUSD",1741984245839,0.011857,84337.0,84336.0,0.4156]
["bitfinex","BTCUSD",1741984246063,0.33374557,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1741984247102,0.237196,84319.0,84317.0,0.13692]
["bitfinex","BTCUSD",1741984247330,0.249055,84319.0,84317.0,0.13692]
["bitfinex","BTCUSD",1741984247753,0.01859337,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741984248412,0.01859337,84319.0,84317.0,0.377119]
["bitfinex","BTCUSD",1741984248643,0.04048194,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741984248848,0.04048194,84319.0,84318.0,0.015859]
["bitfinex","BTCUSD",1741984249711,0.04048194,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741984249934,0.27767594,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741984250152,0.04048194,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1741984250780,0.04048194,84319.0,84318.0,0.240197]
["bitfinex","BTCUSD",1741984250986,0.04048194,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1741984251386,0.04048194,84319.0,84318.0,0.239197]
["bitfinex","BTCUSD",1741984251678,0.07561617,84319.0,84318.0,0.251056]
["bitfinex","BTCUSD",1741984252619,0.04048194,84319.0,84318.0,0.251056]
["bitfinex","BTCUSD",1741984252842,0.04048194,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1741984253022,0.67073494,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1741984253903,0.68527579,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1741984254279,0.549083,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984254491,0.56362385,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984255547,0.58551242,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984256511,0.58551242,84309.0,84308.0,0.0023386]
["bitfinex","BTCUSD",1741984257042,0.58551242,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984257828,0.60411013,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984258671,0.34048628,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984259087,0.34048628,84309.0,84308.0,0.2375636]
["bitfinex","BTCUSD",1741984259427,0.34048628,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984259629,0.04048628,84309.0,84308.0,0.2375636]
["bitfinex","BTCUSD",1741984259946,0.04048628,84309.0,84308.0,0.2494246]
["bitfinex","BTCUSD",1741984260760,0.04048628,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984260967,0.05234728,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984261423,0.04048628,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984262017,0.36688813,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984262271,0.44538813,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984263150,0.04048628,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984263362,0.38745643,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984263588,0.37559543,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984263803,0.07559543,84309.0,84308.0,0.0121996]
["bitfinex","BTCUSD",1741984264002,0.08154032,84309.0,84308.0,0.0121996]
["bitfinex","BTCUSD",1741984265334,0.06294261,84309.0,84308.0,0.0121996]
["bitfinex","BTCUSD",1741984265662,0.06294261,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984266270,0.05794261,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984266874,0.05794261,84309.0,84308.0,0.0013386]
["bitfinex","BTCUSD",1741984267316,0.06980361,84309.0,84308.0,0.0013386]
["bitfinex","BTCUSD",1741984267497,0.05794261,84309.0,84308.0,0.0013386]
["bitfinex","BTCUSD",1741984268007,0.06980361,84309.0,84308.0,0.0013386]
["bitfinex","BTCUSD",1741984268135,0.0883999,84309.0,84308.0,0.0013386]
["bitfinex","BTCUSD",1741984268552,0.0883999,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984268779,0.1708999,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984269201,0.48544075,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984269573,0.60501578,84309.0,84308.0,0.0003386]
["bitfinex","BTCUSD",1741984269773,0.48544075,84309.0,84308.0,0.0013386]
["bitfinex","BTCUSD",1741984270182,0.48544075,84309.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741984270183,0.011864,84282.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741984270414,0.249156,84285.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741984270657,0.249156,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1741984270658,0.237296,84283.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741984271452,0.26775693,84285.0,84278.0,0.249172]
["bitfinex","BTCUSD",1741984271648,0.01860093,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1741984271853,0.03510915,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741984272052,0.03510915,84282.0,84280.0,0.237301]
["bitfinex","BTCUSD",1741984272280,0.04105404,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741984272919,0.00594489,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741984273091,0.00594489,84282.0,84281.0,0.013865]
["bitfinex","BTCUSD",1741984273304,0.04108564,84282.0,84281.0,0.013865]
["bitfinex","BTCUSD",1741984274598,0.04108564,84282.0,84281.0,0.228085]
["bitfinex","BTCUSD",1741984274798,5.7e-07,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1741984275007,0.03514075,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1741984275383,0.03514075,84290.0,84289.0,0.386061]
["bitfinex","BTCUSD",1741984275603,0.03514075,84290.0,84289.0,0.800661]
["bitfinex","BTCUSD",1741984275797,0.237241,84303.0,84298.0,0.237252]
["bitfinex","BTCUSD",1741984276351,0.011862,84301.0,84295.0,0.249122]
["bitfinex","BTCUSD",1741984276509,0.249108,84301.0,84295.0,0.249122]
["bitfinex","BTCUSD",1741984277120,0.011863,84295.0,84289.0,0.4146]
["bitfinex","BTCUSD",1741984277534,0.237276,84290.0,84289.0,0.4146]
["bitfinex","BTCUSD",1741984277722,0.249131,84293.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984277928,0.23727,84292.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984278176,0.01860057,84290.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984278378,0.01860057,84290.0,84289.0,0.428463]
["bitfinex","BTCUSD",1741984278574,0.01860057,84290.0,84289.0,0.426463]
["bitfinex","BTCUSD",1741984278780,0.01860057,84290.0,84289.0,0.428463]
["bitfinex","BTCUSD",1741984279385,0.01860057,84290.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984279554,0.33046357,84290.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984279755,0.3524727,84290.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984280204,0.3524727,84290.0,84289.0,0.4176]
["bitfinex","BTCUSD",1741984280581,0.3524727,84290.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984281025,0.3524727,84290.0,84289.0,0.4176]
["bitfinex","BTCUSD",1741984281231,0.36701355,84290.0,84289.0,0.4166]
["bitfinex","BTCUSD",1741984281435,0.44901355,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1741984281641,0.45201355,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1741984281842,0.011864,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984282051,0.56369985,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984282456,0.58570898,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984283930,0.58770898,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984284348,0.59270898,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984284460,0.72962898,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984284667,2.34748401,84283.0,84282.0,0.0003388]
["bitfinex","BTCUSD",1741984284883,0.549198,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984285084,0.56373885,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984286168,0.57268727,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984286604,0.62686059,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984287037,0.62986059,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984287233,0.63286059,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984287686,0.65146889,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984294320,0.76645338,84270.0,84269.0,0.0003388]
["bitfinex","BTCUSD",1741984294526,0.549245,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984294942,0.56378585,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984295366,0.56973427,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984295576,0.62690759,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984296000,0.36312174,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984296412,0.36512174,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984296839,0.36612174,84254.0,84253.0,0.0122078]
["bitfinex","BTCUSD",1741984297045,0.36612174,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984297265,0.36512174,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984297475,0.36712174,84254.0,84253.0,0.0122078]
["bitfinex","BTCUSD",1741984297681,0.36712174,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984297893,0.38573072,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984299166,0.3797823,84254.0,84253.0,0.0003388]
["bitfinex","BTCUSD",1741984301266,0.34461811,84254.0,84253.0,0.0122078]
["bitfinex","BTCUSD",1741984301843,0.35056657,84254.0,84253.0,0.0122078]
["bitfinex","BTCUSD",1741984302195,0.35056657,84254.0,84253.0,0.1333078]
["bitfinex","BTCUSD",1741984302196,0.05056657,84254.0,84253.0,0.1333078]
["bitfinex","BTCUSD",1741984302832,0.05056657,84254.0,84253.0,0.1214388]
["bitfinex","BTCUSD",1741984303161,0.04061811,84254.0,84253.0,0.1333078]
["bitfinex","BTCUSD",1741984303547,0.04361811,84254.0,84253.0,0.1333078]
["bitfinex","BTCUSD",1741984303746,0.04161811,84254.0,84253.0,0.1214388]
["bitfinex","BTCUSD",1741984304656,0.04161811,84254.0,84253.0,0.1333078]
["bitfinex","BTCUSD",1741984304895,0.04061811,84254.0,84253.0,0.1333078]
["bitfinex","BTCUSD",1741984307904,0.01860898,84254.0,84253.0,0.5479078]
["bitfinex","BTCUSD",1741984310262,0.01860898,84254.0,84253.0,0.5360388]
["bitfinex","BTCUSD",1741984310434,0.01860898,84254.0,84253.0,0.4149388]
["bitfinex","BTCUSD",1741984311693,0.01860898,84254.0,84253.0,0.4268078]
["bitfinex","BTCUSD",1741984313295,0.01860898,84254.0,84253.0,0.4149388]
["bitfinex","BTCUSD",1741984313674,0.01860898,84254.0,84253.0,0.4147761]
["bitfinex","BTCUSD",1741984313881,0.01860898,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984317512,0.01860898,84254.0,84253.0,0.0120451]
["bitfinex","BTCUSD",1741984319569,0.01860898,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984319928,0.01860898,84254.0,84253.0,0.0120451]
["bitfinex","BTCUSD",1741984321066,0.01860898,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984321067,0.26785398,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984321496,0.249245,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984321704,0.249239,84257.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984321705,0.3,84256.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984321961,0.537374,84256.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984322168,0.237377,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984322391,0.249245,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984322816,0.537374,84256.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984322979,0.011868,84257.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984323176,0.537368,84258.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984323387,0.237372,84256.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984323594,0.011868,84257.0,84253.0,0.2375551]
["bitfinex","BTCUSD",1741984324193,0.0314764,84257.0,84253.0,0.2375551]
["bitfinex","BTCUSD",1741984324448,0.0314764,84257.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984324627,0.249239,84256.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984324815,0.237376,84255.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984325085,0.011868,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984325640,0.32640885,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984326254,0.237366,84258.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984326255,0.05,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741984326427,0.02347807,84265.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741984326646,0.02347807,84265.0,84261.0,0.237355]
["bitfinex","BTCUSD",1741984326822,0.02347807,84265.0,84261.0,0.236355]
["bitfinex","BTCUSD",1741984327028,0.3,84265.0,84257.0,0.237369]
["bitfinex","BTCUSD",1741984327232,0.311867,84263.0,84257.0,0.237366]
["bitfinex","BTCUSD",1741984327453,0.311867,84263.0,84259.0,0.237362]
["bitfinex","BTCUSD",1741984327991,0.311867,84263.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984327992,0.3,84255.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984328233,0.56378585,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984328857,0.58239595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984330796,0.58339595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984331634,0.58439595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984332426,0.58339595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984332988,0.69457339,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984333191,0.83149339,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984333832,0.72231595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984335907,0.58539595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984336320,0.72231595,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984338283,0.74430344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984340155,0.60738344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984340576,0.74430344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984340781,0.60738344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984341881,0.72695847,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984342064,0.60738344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984342488,0.68668344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984343010,0.60738344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984343818,0.74230344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984344177,0.74330344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984344364,0.74530344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984345118,0.59384259,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984345848,0.60838344,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984346682,0.58977334,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984347225,0.32598749,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984347372,0.33785549,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984347779,0.35239634,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984348220,0.33785549,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984348397,0.45980089,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984349121,0.48931634,84254.0,84253.0,0.0001761]
["bitfinex","BTCUSD",1741984349839,0.37100742,84254.0,84253.0,5.002e-05]
["bitfinex","BTCUSD",1741984350028,0.50792742,84254.0,84253.0,5.002e-05]
["bitfinex","BTCUSD",1741984353622,0.31454085,84253.0,84252.0,3e-08]
["bitfinex","BTCUSD",1741984353864,0.56385785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984354923,0.6210135,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984355542,0.6220135,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984356161,0.58684534,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984356427,0.32298749,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984357100,0.33485949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984357500,0.33577198,84230.0,84229.0,0.2377858]
["bitfinex","BTCUSD",1741984358256,0.33577198,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984358671,0.35438595,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984358897,0.34260146,84230.0,84229.0,0.2496578]
["bitfinex","BTCUSD",1741984359093,0.34260146,84230.0,84229.0,0.0498388]
["bitfinex","BTCUSD",1741984359340,0.35447346,84230.0,84229.0,0.0498388]
["bitfinex","BTCUSD",1741984359472,0.36644261,84230.0,84229.0,0.0498388]
["bitfinex","BTCUSD",1741984360944,0.36644261,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984361762,0.38098346,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984369227,0.38598346,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984369439,0.36736949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984369959,0.49928949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984370188,0.49828949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984370391,0.49728949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984370684,0.37036949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984370885,0.33895664,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984371152,0.34849749,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984371375,0.37036949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984371769,0.35349749,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984372415,0.38398421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984372959,0.36711221,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984373159,0.37898421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984373425,0.38398421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984373563,0.38898421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984373765,0.38398421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984374189,0.39298421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984374523,0.37898421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984374746,0.38298421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984375361,0.38598421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984376131,0.38198421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984376987,0.38498421,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984378855,0.36636949,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984381113,0.35182864,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984381278,0.33995664,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984381499,0.33995664,84230.0,84229.0,0.0954108]
["bitfinex","BTCUSD",1741984381691,0.33995664,84230.0,84229.0,0.0835388]
["bitfinex","BTCUSD",1741984381890,0.358571,84230.0,84229.0,0.0835388]
["bitfinex","BTCUSD",1741984382154,0.34660185,84230.0,84229.0,0.1315388]
["bitfinex","BTCUSD",1741984382359,0.04660185,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984383143,0.04360185,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984383552,0.04660185,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984383752,0.02461436,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984383925,0.01861436,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984384126,0.02161436,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984384533,0.01861436,84230.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984384791,0.01188768,84237.0,84230.0,0.237445]
["bitfinex","BTCUSD",1741984384979,0.01188768,84237.0,84229.0,0.1434108]
["bitfinex","BTCUSD",1741984384980,0.56385785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984387173,0.56485785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984388887,0.64715785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984389362,0.66477175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984389764,0.66877175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984390663,0.67177175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984390864,0.66777175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984391222,0.67177175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984392404,0.66777175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984392605,0.67177175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984393896,0.66777175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984394100,0.66477175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984394304,0.66977175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984394447,0.67477175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984394648,0.66977175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984394850,0.67477175,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984395550,0.65115785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984395699,0.65615785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984396312,0.66115785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984396517,0.71110659,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984397181,0.70110659,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984397431,0.72302462,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984397593,0.67807588,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984398422,0.69669216,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984398624,0.70169216,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984401652,0.67977413,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984403319,0.81665413,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984404505,0.83858675,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984404702,0.0505489,84230.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984404916,0.0505489,84230.0,84229.0,0.0761388]
["bitfinex","BTCUSD",1741984405119,0.03193262,84230.0,84229.0,0.0761388]
["bitfinex","BTCUSD",1741984405602,0.02693262,84230.0,84229.0,0.0880108]
["bitfinex","BTCUSD",1741984405807,0.02693262,84230.0,84229.0,0.1356108]
["bitfinex","BTCUSD",1741984406219,0.03193262,84230.0,84229.0,0.1356108]
["bitfinex","BTCUSD",1741984406687,0.02693262,84230.0,84229.0,0.1356108]
["bitfinex","BTCUSD",1741984406937,0.02693262,84230.0,84229.0,0.13679797]
["bitfinex","BTCUSD",1741984407119,0.02693262,84230.0,84229.0,0.13679791]
["bitfinex","BTCUSD",1741984407334,0.02193262,84230.0,84229.0,0.13679791]
["bitfinex","BTCUSD",1741984407527,0.0001695,84257.0,84249.0,0.1234]
["bitfinex","BTCUSD",1741984407758,0.0001695,84257.0,84249.0,0.133269]
["bitfinex","BTCUSD",1741984407973,0.0001695,84257.0,84251.0,0.249254]
["bitfinex","BTCUSD",1741984408371,0.0001695,84257.0,84251.0,0.296854]
["bitfinex","BTCUSD",1741984408574,0.0001695,84257.0,84251.0,0.294854]
["bitfinex","BTCUSD",1741984409158,0.0187769,84252.0,84251.0,0.294854]
["bitfinex","BTCUSD",1741984409811,0.0187769,84252.0,84251.0,1.794854]
["bitfinex","BTCUSD",1741984410646,0.0187769,84252.0,84251.0,1.796854]
["bitfinex","BTCUSD",1741984410851,0.0187769,84252.0,84251.0,1.872654]
["bitfinex","BTCUSD",1741984413253,0.0187769,84252.0,84251.0,2.009494]
["bitfinex","BTCUSD",1741984413456,0.0187769,84252.0,84251.0,2.424094]
["bitfinex","BTCUSD",1741984413885,0.0187769,84252.0,84251.0,2.287254]
["bitfinex","BTCUSD",1741984414129,0.0001695,84252.0,84251.0,2.424094]
["bitfinex","BTCUSD",1741984414867,0.0001695,84252.0,84251.0,2.422094]
["bitfinex","BTCUSD",1741984415074,0.0021695,84252.0,84251.0,2.424094]
["bitfinex","BTCUSD",1741984415302,0.0001695,84257.0,84253.0,0.379749]
["bitfinex","BTCUSD",1741984415877,0.0001695,84257.0,84253.0,0.378749]
["bitfinex","BTCUSD",1741984416079,0.0001695,84257.0,84253.0,0.792349]
["bitfinex","BTCUSD",1741984416304,0.0001695,84257.0,84256.0,0.438168]
["bitfinex","BTCUSD",1741984416720,0.0001694,84269.0,84256.0,0.438168]
["bitfinex","BTCUSD",1741984416721,0.0001694,84269.0,84268.0,0.138166]
["bitfinex","BTCUSD",1741984416911,0.0001694,84269.0,84268.0,0.92809048]
["bitfinex","BTCUSD",1741984417114,0.0001694,84269.0,84268.0,0.926904]
["bitfinex","BTCUSD",1741984417321,0.0001694,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1741984417561,0.0001694,84282.0,84281.0,0.375466]
["bitfinex","BTCUSD",1741984418781,0.0001694,84282.0,84281.0,0.381466]
["bitfinex","BTCUSD",1741984419531,0.0001694,84282.0,84281.0,1.881466]
["bitfinex","BTCUSD",1741984419890,0.0001694,84282.0,84281.0,0.1323]
["bitfinex","BTCUSD",1741984420111,0.0120334,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1741984420698,0.02657425,84282.0,84281.0,0.012]
["bitfinex","BTCUSD",1741984420901,0.3120334,84282.0,84281.0,0.012]
["bitfinex","BTCUSD",1741984421109,0.237338,84268.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741984421309,0.237338,84268.0,84262.0,0.237354]
["bitfinex","BTCUSD",1741984421510,0.011866,84269.0,84264.0,0.237349]
["bitfinex","BTCUSD",1741984421868,0.01860529,84267.0,84264.0,0.249216]
["bitfinex","BTCUSD",1741984422070,0.01860529,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1741984422277,0.01860529,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741984423967,0.01860529,84267.0,84266.0,0.25321]
["bitfinex","BTCUSD",1741984425172,0.249172,84279.0,84273.0,0.237323]
["bitfinex","BTCUSD",1741984425348,0.0001694,84282.0,84266.0,0.4216]
["bitfinex","BTCUSD",1741984425349,0.011866,84270.0,84266.0,0.4216]
["bitfinex","BTCUSD",1741984425551,0.237338,84268.0,84266.0,0.4216]
["bitfinex","BTCUSD",1741984425849,0.237326,84273.0,84266.0,0.658941]
["bitfinex","BTCUSD",1741984426142,0.237326,84273.0,84266.0,0.654941]
["bitfinex","BTCUSD",1741984426303,0.237326,84273.0,84267.0,0.249205]
["bitfinex","BTCUSD",1741984426498,0.237303,84281.0,84274.0,0.237321]
["bitfinex","BTCUSD",1741984426745,0.237307,84279.0,84271.0,0.011866]
["bitfinex","BTCUSD",1741984426944,0.237318,84276.0,84270.0,0.23733]
["bitfinex","BTCUSD",1741984427656,0.011866,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741984427860,0.249203,84269.0,84266.0,0.4146]
["bitfinex","BTCUSD",1741984428037,0.011866,84270.0,84266.0,0.4146]
["bitfinex","BTCUSD",1741984428234,0.011866,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741984428456,0.26778939,84275.0,84270.0,0.001]
["bitfinex","BTCUSD",1741984428653,0.01860439,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1741984428860,0.01860439,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1741984429648,0.01860439,84275.0,84269.0,0.249199]
["bitfinex","BTCUSD",1741984430911,0.01860439,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1741984431135,0.237324,84273.0,84266.0,0.651941]
["bitfinex","BTCUSD",1741984431361,0.237324,84273.0,84269.0,0.001]
["bitfinex","BTCUSD",1741984431585,0.237332,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1741984431813,0.249198,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1741984433596,0.249207,84267.0,84266.0,0.4146]
["bitfinex","BTCUSD",1741984434644,0.26084645,84267.0,84259.0,0.0477]
["bitfinex","BTCUSD",1741984434785,0.011869,84252.0,84251.0,0.414939]
["bitfinex","BTCUSD",1741984434995,0.011869,84252.0,84251.0,0.000339]
["bitfinex","BTCUSD",1741984437312,0.011869,84252.0,84251.0,0.003339]
["bitfinex","BTCUSD",1741984437518,0.011869,84252.0,84251.0,0.006339]
["bitfinex","BTCUSD",1741984438061,0.03047907,84252.0,84251.0,0.006339]
["bitfinex","BTCUSD",1741984438401,0.03047907,84252.0,84251.0,0.000339]
["bitfinex","BTCUSD",1741984438942,0.01861007,84252.0,84251.0,0.249593]
["bitfinex","BTCUSD",1741984439766,0.01861007,84252.0,84251.0,1.829393]
["bitfinex","BTCUSD",1741984440606,0.01861007,84252.0,84251.0,1.831393]
["bitfinex","BTCUSD",1741984440806,0.01861007,84252.0,84251.0,1.582139]
["bitfinex","BTCUSD",1741984441007,0.01861007,84252.0,84251.0,0.000339]
["bitfinex","BTCUSD",1741984441238,0.01861007,84252.0,84251.0,0.002339]
["bitfinex","BTCUSD",1741984441371,0.01861007,84252.0,84251.0,0.004339]
["bitfinex","BTCUSD",1741984441572,0.25599307,84252.0,84251.0,0.004339]
["bitfinex","BTCUSD",1741984441796,0.26786207,84252.0,84251.0,0.004339]
["bitfinex","BTCUSD",1741984443493,0.26786207,84252.0,84251.0,0.000339]
["bitfinex","BTCUSD",1741984443622,0.26786207,84252.0,84251.0,0.002339]
["bitfinex","BTCUSD",1741984444647,0.01861007,84252.0,84251.0,0.002339]
["bitfinex","BTCUSD",1741984444869,0.03047907,84252.0,84251.0,0.002339]
["bitfinex","BTCUSD",1741984445973,0.33047907,84252.0,84251.0,0.002339]
["bitfinex","BTCUSD",1741984446337,0.237421,84239.0,84236.0,0.0461]
["bitfinex","BTCUSD",1741984446539,0.237421,84239.0,84201.0,0.05]
["bitfinex","BTCUSD",1741984446540,0.26385785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984446742,0.64255785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984446949,0.549317,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984447748,0.56113358,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984448152,0.56213358,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984448285,0.56313358,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984448488,0.56213358,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984449578,0.57975036,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984449792,0.58275036,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984451332,0.59729121,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984453215,0.33343336,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984453419,0.02161678,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984453622,0.02161678,84230.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984454026,0.003,84230.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984454223,0.001,84230.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984454425,0.249281,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741984455335,0.249281,84242.0,84236.0,0.249297]
["bitfinex","BTCUSD",1741984456162,0.237416,84240.0,84234.0,0.237433]
["bitfinex","BTCUSD",1741984456498,0.237416,84240.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984456499,0.249317,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984456669,0.249317,84230.0,84229.0,0.0053388]
["bitfinex","BTCUSD",1741984456881,0.249317,84230.0,84229.0,0.0103388]
["bitfinex","BTCUSD",1741984457075,0.24931,84232.0,84229.0,0.0053388]
["bitfinex","BTCUSD",1741984457289,0.237431,84235.0,84229.0,0.0172108]
["bitfinex","BTCUSD",1741984457503,0.249302,84235.0,84229.0,0.0172108]
["bitfinex","BTCUSD",1741984457705,0.011871,84234.0,84229.0,0.0172108]
["bitfinex","BTCUSD",1741984457885,0.237445,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984458081,0.249317,84230.0,84229.0,0.0033388]
["bitfinex","BTCUSD",1741984458264,0.01861359,84230.0,84229.0,0.0033388]
["bitfinex","BTCUSD",1741984459593,0.01861359,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984459798,0.01861359,84230.0,84229.0,0.0013388]
["bitfinex","BTCUSD",1741984460005,0.03048559,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984460437,0.03048559,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984461123,0.03048559,84230.0,84229.0,0.0053388]
["bitfinex","BTCUSD",1741984461333,0.33048559,84230.0,84229.0,0.0053388]
["bitfinex","BTCUSD",1741984462576,0.33048559,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984462957,0.33148559,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984463295,0.33148559,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984463495,0.33348559,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984463732,0.33248559,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984463910,0.33048559,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984464923,0.33148559,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984465729,0.312872,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984466689,0.312272,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984468662,0.3308887,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984470404,0.34542955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984471143,0.34442955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984471371,0.34742955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984471561,0.35042955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984471760,0.3358887,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984471962,0.3328887,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984473186,0.34742955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984473396,0.35042955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984473593,0.34742955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984473814,0.34442955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984474130,0.34642955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984474444,0.34942955,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984478636,0.0236167,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984478995,0.0236167,84230.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984478996,0.005,84230.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984479975,0.011871,84238.0,84229.0,0.0122108]
["bitfinex","BTCUSD",1741984480266,0.237428,84236.0,84232.0,0.237439]
["bitfinex","BTCUSD",1741984480565,0.237433,84235.0,84230.0,0.237445]
["bitfinex","BTCUSD",1741984480851,0.237437,84233.0,84229.0,0.0073388]
["bitfinex","BTCUSD",1741984481160,0.237441,84232.0,84229.0,0.0073388]
["bitfinex","BTCUSD",1741984481433,0.237441,84232.0,84229.0,0.0033388]
["bitfinex","BTCUSD",1741984481851,0.25605527,84232.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984481999,0.01861427,84232.0,84229.0,0.2377858]
["bitfinex","BTCUSD",1741984482202,0.01861427,84232.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984482558,0.249317,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984483273,0.249317,84230.0,84229.0,0.0033388]
["bitfinex","BTCUSD",1741984483424,0.249317,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984483635,0.249317,84230.0,84229.0,0.0013388]
["bitfinex","BTCUSD",1741984483815,0.249317,84230.0,84229.0,0.0033388]
["bitfinex","BTCUSD",1741984484016,0.249317,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984484464,0.249317,84230.0,84229.0,0.0043388]
["bitfinex","BTCUSD",1741984487007,0.249317,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984487208,0.249317,84230.0,84229.0,0.0033388]
["bitfinex","BTCUSD",1741984487873,0.249317,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984489849,0.56385785,84230.0,84229.0,0.0023388]
["bitfinex","BTCUSD",1741984490801,0.56385785,84230.0,84229.0,0.0013388]
["bitfinex","BTCUSD",1741984491215,0.56585785,84230.0,84229.0,0.0013388]
["bitfinex","BTCUSD",1741984491414,0.56585785,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984493062,0.58447328,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984493263,0.58347328,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984493680,0.58547328,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984493897,0.58647328,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984494100,0.58447328,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984494516,0.58547328,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984497432,0.32161543,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984497856,0.33348743,84230.0,84229.0,0.0003388]
["bitfinex","BTCUSD",1741984498681,0.537447,84229.0,84228.0,0.02976232]
["bitfinex","BTCUSD",1741984499233,0.3,84229.0,84228.0,0.02976232]
["bitfinex","BTCUSD",1741984499659,0.011872,84227.0,84226.0,0.0828]
["bitfinex","BTCUSD",1741984499859,0.249335,84224.0,84223.0,0.0003388]
["bitfinex","BTCUSD",1741984501282,0.26387585,84224.0,84223.0,0.0003388]
["bitfinex","BTCUSD",1741984501484,0.56387585,84224.0,84223.0,0.0003388]
["bitfinex","BTCUSD",1741984501823,0.70206695,84224.0,84223.0,0.0003388]
["bitfinex","BTCUSD",1741984502024,0.70206695,84224.0,84223.0,8e-07]
["bitfinex","BTCUSD",1741984502399,0.58249192,84224.0,84223.0,8e-07]
["bitfinex","BTCUSD",1741984502936,0.43269755,84224.0,84223.0,8e-07]
["bitfinex","BTCUSD",1741984503326,0.549369,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984504096,0.56798828,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984504902,0.56998828,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984506752,0.57198828,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984507960,0.32261928,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984508111,0.02261928,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984508310,0.02261928,84212.0,84211.0,0.0122128]
["bitfinex","BTCUSD",1741984508512,0.004,84212.0,84211.0,0.0921128]
["bitfinex","BTCUSD",1741984508913,0.249354,84218.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741984509119,0.011873,84222.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741984509328,0.000339,84224.0,84218.0,0.249349]
["bitfinex","BTCUSD",1741984509764,0.237486,84216.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984510289,0.003,84212.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984510515,0.002,84212.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984510719,0.237489,84215.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984511073,0.012874,84216.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984511277,0.013874,84216.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984511529,0.237482,84217.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984511733,0.09865471,84217.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984511906,0.01961746,84215.0,84211.0,0.3177348]
["bitfinex","BTCUSD",1741984512628,0.01961746,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741984512831,0.01961746,84215.0,84213.0,0.237493]
["bitfinex","BTCUSD",1741984513046,0.01961746,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741984513589,0.01861746,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741984513828,0.01861746,84215.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741984514005,0.01861746,84215.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741984514548,0.02193433,84214.0,84213.0,0.249365]
["bitfinex","BTCUSD",1741984514916,0.47805349,84224.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741984515342,0.011873,84223.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741984516723,0.237467,84222.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741984517831,0.011873,84221.0,84214.0,0.237487]
["bitfinex","BTCUSD",1741984517988,0.011873,84220.0,84212.0,0.237494]
["bitfinex","BTCUSD",1741984518193,0.011873,84219.0,84212.0,0.237494]
["bitfinex","BTCUSD",1741984518392,0.237483,84217.0,84211.0,0.0802388]
["bitfinex","BTCUSD",1741984518660,0.249369,84212.0,84211.0,0.0003388]
["bitfinex","BTCUSD",1741984518834,0.249349,84219.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741984519052,0.0196173,84221.0,84219.0,0.237474]
["bitfinex","BTCUSD",1741984519265,0.0196173,84221.0,84220.0,0.093873]
["bitfinex","BTCUSD",1741984520322,0.0186173,84221.0,84220.0,0.081]
["bitfinex","BTCUSD",1741984520938,0.0186173,84221.0,84219.0,0.284974]
["bitfinex","BTCUSD",1741984521187,0.0216173,84221.0,84219.0,0.284974]
["bitfinex","BTCUSD",1741984521993,0.0186173,84221.0,84219.0,0.24090943]
["bitfinex","BTCUSD",1741984522358,0.0196173,84221.0,84219.0,0.24090943]
["bitfinex","BTCUSD",1741984522709,0.0196173,84221.0,84219.0,0.0475]
["bitfinex","BTCUSD",1741984522909,0.0196173,84221.0,84219.0,0.26979639]
["bitfinex","BTCUSD",1741984523309,0.0216173,84221.0,84219.0,0.26979639]
["bitfinex","BTCUSD",1741984523607,0.0216173,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984523769,0.0196173,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984524399,0.0186173,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984524601,0.0206173,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984524758,0.02656799,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984524959,0.02456799,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984525258,0.02556799,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984525960,0.02056799,84221.0,84219.0,0.26979639]
["bitfinex","BTCUSD",1741984526198,0.00695069,84221.0,84219.0,0.26979639]
["bitfinex","BTCUSD",1741984526700,0.00695069,84221.0,84219.0,0.28166939]
["bitfinex","BTCUSD",1741984528014,0.00695069,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984528185,0.00595069,84221.0,84219.0,0.03232239]
["bitfinex","BTCUSD",1741984528488,0.00695069,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984528663,0.001,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984529270,0.01861663,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984529585,0.01961663,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984529751,0.0415743,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984530430,0.04752501,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741984531881,0.04752501,84221.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984532131,0.00378241,84220.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984532895,0.24125741,84220.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984533105,0.249351,84218.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984533406,0.56389185,84218.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984533604,0.56768786,84218.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984534290,0.57363857,84218.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984534426,0.59559624,84218.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984534849,0.33170439,84218.0,84217.0,0.0001695]
["bitfinex","BTCUSD",1741984535050,0.03170439,84218.0,84217.0,0.0120435]
["bitfinex","BTCUSD",1741984535268,0.03190838,84218.0,84217.0,0.0120435]
["bitfinex","BTCUSD",1741984536484,0.03190838,84218.0,84217.0,0.1487635]
["bitfinex","BTCUSD",1741984537302,0.02990838,84218.0,84217.0,0.1487635]
["bitfinex","BTCUSD",1741984538086,0.02790838,84218.0,84217.0,0.1487635]
["bitfinex","BTCUSD",1741984538273,0.03229539,84218.0,84217.0,0.1368895]
["bitfinex","BTCUSD",1741984538499,0.05091228,84218.0,84217.0,0.1368895]
["bitfinex","BTCUSD",1741984539111,0.04496157,84218.0,84217.0,0.1388895]
["bitfinex","BTCUSD",1741984540033,0.04496157,84218.0,84217.0,0.3882445]
["bitfinex","BTCUSD",1741984541314,0.04496157,84218.0,84217.0,0.2515245]
["bitfinex","BTCUSD",1741984541519,0.04496157,84218.0,84217.0,0.1534715]
["bitfinex","BTCUSD",1741984541960,0.237481,84217.0,84216.0,0.13668]
["bitfinex","BTCUSD",1741984542118,0.04496157,84218.0,84216.0,0.13668]
["bitfinex","BTCUSD",1741984542325,0.00444037,84217.0,84216.0,0.13668]
["bitfinex","BTCUSD",1741984543282,0.00444037,84217.0,84216.0,0.386038]
["bitfinex","BTCUSD",1741984543494,0.00444037,84217.0,84216.0,0.148554]
["bitfinex","BTCUSD",1741984543696,0.00444037,84217.0,84216.0,0.149554]
["bitfinex","BTCUSD",1741984543895,0.02645504,84217.0,84216.0,0.149554]
["bitfinex","BTCUSD",1741984544101,0.03832904,84217.0,84216.0,0.13868]
["bitfinex","BTCUSD",1741984544337,0.03832904,84217.0,84216.0,0.002]
["bitfinex","BTCUSD",1741984544873,0.02645504,84217.0,84216.0,0.013874]
["bitfinex","BTCUSD",1741984545070,0.00444037,84217.0,84216.0,0.013874]
["bitfinex","BTCUSD",1741984545275,0.01861689,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1741984546066,0.04062447,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1741984546268,0.04565821,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1741984547499,0.04565821,84218.0,84217.0,0.250355]
["bitfinex","BTCUSD",1741984547707,0.04565821,84218.0,84217.0,0.251355]
["bitfinex","BTCUSD",1741984549374,0.04062447,84218.0,84217.0,0.251355]
["bitfinex","BTCUSD",1741984549597,0.04566001,84218.0,84217.0,0.251355]
["bitfinex","BTCUSD",1741984550297,0.04566001,84218.0,84217.0,0.789555]
["bitfinex","BTCUSD",1741984550543,0.02200758,84218.0,84217.0,0.789555]
["bitfinex","BTCUSD",1741984550783,0.02200758,84218.0,84217.0,2.426235]
["bitfinex","BTCUSD",1741984550961,0.02200758,84218.0,84217.0,2.289555]
["bitfinex","BTCUSD",1741984551117,0.02200758,84218.0,84217.0,2.424235]
["bitfinex","BTCUSD",1741984551313,0.02200758,84218.0,84217.0,2.430235]
["bitfinex","BTCUSD",1741984552861,0.02200758,84218.0,84217.0,2.43898303]
["bitfinex","BTCUSD",1741984553792,0.02200758,84218.0,84217.0,2.30230303]
["bitfinex","BTCUSD",1741984553974,0.02200758,84218.0,84217.0,2.43898303]
["bitfinex","BTCUSD",1741984554172,0.000339,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1741984555032,0.000339,84221.0,84220.0,1.749346]
["bitfinex","BTCUSD",1741984555181,0.000339,84221.0,84220.0,1.886026]
["bitfinex","BTCUSD",1741984555517,0.02234795,84221.0,84220.0,1.888026]
["bitfinex","BTCUSD",1741984556982,0.02234795,84221.0,84220.0,1.890026]
["bitfinex","BTCUSD",1741984557191,0.02234795,84221.0,84220.0,0.390026]
["bitfinex","BTCUSD",1741984557323,0.000339,84221.0,84220.0,0.253346]
["bitfinex","BTCUSD",1741984557877,0.000339,84221.0,84220.0,0.389986]
["bitfinex","BTCUSD",1741984559036,0.000339,84221.0,84220.0,0.253346]
["bitfinex","BTCUSD",1741984559238,0.000339,84221.0,84220.0,0.389986]
["bitfinex","BTCUSD",1741984559663,0.000339,84221.0,84220.0,0.14064]
["bitfinex","BTCUSD",1741984559916,0.000339,84221.0,84220.0,0.152513]
["bitfinex","BTCUSD",1741984560101,0.000339,84221.0,84220.0,0.015873]
["bitfinex","BTCUSD",1741984560316,0.000339,84221.0,84220.0,0.389986]
["bitfinex","BTCUSD",1741984561002,0.000339,84221.0,84220.0,1.889986]
["bitfinex","BTCUSD",1741984561206,0.000339,84221.0,84220.0,1.753346]
["bitfinex","BTCUSD",1741984561432,0.000339,84221.0,84220.0,0.241473]
["bitfinex","BTCUSD",1741984561773,0.000339,84221.0,84220.0,1.878113]
["bitfinex","BTCUSD",1741984561970,0.000339,84221.0,84220.0,1.741473]
["bitfinex","BTCUSD",1741984562167,0.000339,84221.0,84220.0,1.889986]
["bitfinex","BTCUSD",1741984565723,0.000339,84221.0,84220.0,2.304586]
["bitfinex","BTCUSD",1741984566484,0.000339,84221.0,84220.0,0.804586]
["bitfinex","BTCUSD",1741984567605,0.000339,84221.0,84220.0,0.8047555]
["bitfinex","BTCUSD",1741984568106,0.01895363,84221.0,84220.0,0.8047555]
["bitfinex","BTCUSD",1741984568331,0.01895363,84221.0,84220.0,2.3047555]
["bitfinex","BTCUSD",1741984569625,0.01895363,84221.0,84220.0,0.8047555]
["bitfinex","BTCUSD",1741984572078,6.9e-07,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1741984572288,6.9e-07,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1741984572494,1.9e-07,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1741984572693,1.9e-07,84232.0,84231.0,0.739314]
["bitfinex","BTCUSD",1741984572895,1.9e-07,84232.0,84231.0,0.789214]
["bitfinex","BTCUSD",1741984573756,1.9e-07,84232.0,84231.0,0.925854]
["bitfinex","BTCUSD",1741984574108,1.9e-07,84232.0,84231.0,0.937854]
["bitfinex","BTCUSD",1741984575568,1.9e-07,84232.0,84231.0,0.96154732]
["bitfinex","BTCUSD",1741984576346,1.9e-07,84232.0,84231.0,2.46154732]
["bitfinex","BTCUSD",1741984577764,1.9e-07,84232.0,84231.0,2.45554732]
["bitfinex","BTCUSD",1741984578582,1.9e-07,84232.0,84231.0,2.44954732]
["bitfinex","BTCUSD",1741984578938,1.9e-07,84232.0,84231.0,2.45554732]
["bitfinex","BTCUSD",1741984579174,1.9e-07,84232.0,84231.0,2.46154732]
["bitfinex","BTCUSD",1741984579882,1.9e-07,84232.0,84231.0,2.47034117]
["bitfinex","BTCUSD",1741984580082,5.7e-07,84240.0,84239.0,0.330489]
["bitfinex","BTCUSD",1741984580264,0.0001695,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1741984580468,0.0001695,84251.0,84250.0,0.800457]
["bitfinex","BTCUSD",1741984582038,0.01877795,84251.0,84250.0,0.800457]
["bitfinex","BTCUSD",1741984582551,0.01877795,84251.0,84250.0,0.802457]
["bitfinex","BTCUSD",1741984583362,0.01877795,84251.0,84250.0,0.801457]
["bitfinex","BTCUSD",1741984583545,0.0001695,84251.0,84250.0,0.800457]
["bitfinex","BTCUSD",1741984583742,0.0001695,84251.0,84250.0,0.803457]
["bitfinex","BTCUSD",1741984583965,0.0001695,84251.0,84250.0,0.805457]
["bitfinex","BTCUSD",1741984584088,0.0001695,84251.0,84250.0,0.668857]
["bitfinex","BTCUSD",1741984584285,0.0001695,84251.0,84250.0,0.805457]
["bitfinex","BTCUSD",1741984585021,0.0001695,84251.0,84250.0,0.8290548]
["bitfinex","BTCUSD",1741984585341,5e-07,84251.0,84250.0,0.9089548]
["bitfinex","BTCUSD",1741984586791,5e-07,84251.0,84250.0,2.4089548]
["bitfinex","BTCUSD",1741984587517,5e-07,84251.0,84250.0,2.4089148]
["bitfinex","BTCUSD",1741984587723,0.0001695,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741984587881,0.0001695,84269.0,84268.0,0.80154995]
["bitfinex","BTCUSD",1741984588083,0.0001695,84269.0,84268.0,0.8003635]
["bitfinex","BTCUSD",1741984588915,0.0001695,84269.0,84268.0,0.6638035]
["bitfinex","BTCUSD",1741984589326,0.0001695,84269.0,84268.0,0.8003635]
["bitfinex","BTCUSD",1741984589521,0.0001695,84269.0,84268.0,0.8043635]
["bitfinex","BTCUSD",1741984590249,0.0001695,84269.0,84268.0,0.8093635]
["bitfinex","BTCUSD",1741984591260,0.0001695,84269.0,84268.0,2.3093635]
["bitfinex","BTCUSD",1741984592159,5e-07,84269.0,84268.0,2.3093635]
["bitfinex","BTCUSD",1741984594097,5e-07,84269.0,84268.0,2.3043635]
["bitfinex","BTCUSD",1741984594307,5e-07,84269.0,84268.0,2.3134691]
["bitfinex","BTCUSD",1741984595129,5e-07,84269.0,84268.0,2.3094691]
["bitfinex","BTCUSD",1741984595338,5e-07,84269.0,84268.0,2.3184691]
["bitfinex","BTCUSD",1741984595534,0.01860158,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741984595930,0.00752259,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741984596163,0.0001694,84282.0,84281.0,1.511865]
["bitfinex","BTCUSD",1741984596347,0.00755061,84282.0,84281.0,1.749166]
["bitfinex","BTCUSD",1741984596574,0.0001694,84282.0,84281.0,0.330566]
["bitfinex","BTCUSD",1741984596896,0.0001694,84282.0,84281.0,0.334566]
["bitfinex","BTCUSD",1741984598089,0.0001694,84282.0,84281.0,0.337566]
["bitfinex","BTCUSD",1741984598466,0.0001694,84282.0,84281.0,0.385866]
["bitfinex","BTCUSD",1741984598986,0.0001694,84282.0,84281.0,0.3976396]
["bitfinex","BTCUSD",1741984600513,0.0001694,84282.0,84281.0,0.3936396]
["bitfinex","BTCUSD",1741984600671,0.0001694,84282.0,84281.0,1.8976396]
["bitfinex","BTCUSD",1741984600869,0.0001694,84282.0,84281.0,2.3122386]
["bitfinex","BTCUSD",1741984601256,0.0001694,84282.0,84281.0,2.3092386]
["bitfinex","BTCUSD",1741984601457,0.0001694,84282.0,84281.0,2.33637855]
["bitfinex","BTCUSD",1741984601681,4e-07,84282.0,84281.0,2.33637855]
["bitfinex","BTCUSD",1741984602077,4e-07,84282.0,84281.0,2.33937855]
["bitfinex","BTCUSD",1741984602322,9.8e-07,84284.0,84283.0,0.249159]
["bitfinex","BTCUSD",1741984602497,0.0001694,84303.0,84302.0,0.249104]
["bitfinex","BTCUSD",1741984602694,0.0001694,84303.0,84302.0,0.385584]
["bitfinex","BTCUSD",1741984605144,0.0001694,84303.0,84302.0,0.387584]
["bitfinex","BTCUSD",1741984605543,0.0001694,84303.0,84302.0,0.390584]
["bitfinex","BTCUSD",1741984605947,0.01876615,84303.0,84302.0,0.390584]
["bitfinex","BTCUSD",1741984607888,0.01876615,84303.0,84302.0,0.805183]
["bitfinex","BTCUSD",1741984608249,0.3,84316.0,84309.0,0.237222]
["bitfinex","BTCUSD",1741984608465,0.3,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741984608688,0.31181992,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741984609032,0.33041602,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741984609690,0.0185961,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741984612291,0.0185961,84316.0,84315.0,0.238205]
["bitfinex","BTCUSD",1741984612701,0.0184968,84316.0,84315.0,0.238205]
["bitfinex","BTCUSD",1741984613111,0.04042591,84316.0,84315.0,0.238205]
["bitfinex","BTCUSD",1741984613479,0.34042591,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741984613687,0.68012876,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741984613892,0.73779544,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741984614272,0.48873344,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741984614716,0.73779544,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741984614980,0.01186,84310.0,84302.0,0.237239]
["bitfinex","BTCUSD",1741984615176,0.3,84308.0,84302.0,0.237239]
["bitfinex","BTCUSD",1741984615764,0.00874688,84307.0,84304.0,0.237234]
["bitfinex","BTCUSD",1741984616094,0.00874688,84307.0,84306.0,0.237231]
["bitfinex","BTCUSD",1741984616597,0.01454085,84314.0,84309.0,0.237221]
["bitfinex","BTCUSD",1741984616797,0.00868659,84307.0,84305.0,0.237232]
["bitfinex","BTCUSD",1741984617119,0.00868659,84307.0,84306.0,0.237229]
["bitfinex","BTCUSD",1741984617323,0.01454085,84311.0,84308.0,0.237223]
["bitfinex","BTCUSD",1741984617522,0.00868746,84307.0,84306.0,0.237229]
["bitfinex","BTCUSD",1741984617836,0.03065854,84307.0,84306.0,0.237229]
["bitfinex","BTCUSD",1741984618250,0.04925628,84307.0,84306.0,0.237229]
["bitfinex","BTCUSD",1741984618455,0.04056341,84307.0,84306.0,0.237229]
["bitfinex","BTCUSD",1741984618972,0.04056341,84307.0,84306.0,0.24909]
["bitfinex","BTCUSD",1741984619175,0.04156341,84307.0,84306.0,0.24909]
["bitfinex","BTCUSD",1741984622501,0.04056341,84307.0,84306.0,0.24909]
["bitfinex","BTCUSD",1741984622713,0.04056341,84307.0,84306.0,0.25009]
["bitfinex","BTCUSD",1741984622909,0.04056341,84307.0,84306.0,0.238229]
["bitfinex","BTCUSD",1741984623113,0.04056341,84307.0,84306.0,0.25009]
["bitfinex","BTCUSD",1741984623802,0.04056341,84307.0,84306.0,0.25209]
["bitfinex","BTCUSD",1741984628202,0.04056341,84307.0,84306.0,0.2524286]
["bitfinex","BTCUSD",1741984629219,0.01859774,84307.0,84306.0,0.2524286]
["bitfinex","BTCUSD",1741984629604,0.01859774,84307.0,84306.0,0.3888286]
["bitfinex","BTCUSD",1741984632015,0.01859774,84307.0,84306.0,0.5147286]
["bitfinex","BTCUSD",1741984632455,0.01859774,84307.0,84306.0,0.3783286]
["bitfinex","BTCUSD",1741984632657,0.01859774,84307.0,84306.0,0.5147286]
["bitfinex","BTCUSD",1741984633065,0.01859774,84307.0,84306.0,0.5117286]
["bitfinex","BTCUSD",1741984633270,0.01859774,84307.0,84306.0,0.3803286]
["bitfinex","BTCUSD",1741984633475,0.01859774,84307.0,84306.0,0.5167286]
["bitfinex","BTCUSD",1741984634360,0.01859774,84307.0,84306.0,0.5207286]
["bitfinex","BTCUSD",1741984635196,0.01859774,84307.0,84306.0,0.3843286]
["bitfinex","BTCUSD",1741984635397,0.01859774,84307.0,84306.0,0.5207286]
["bitfinex","BTCUSD",1741984636508,0.01859774,84307.0,84306.0,0.3074286]
["bitfinex","BTCUSD",1741984636714,0.01859774,84307.0,84306.0,0.3948286]
["bitfinex","BTCUSD",1741984637137,0.01859774,84307.0,84306.0,0.3947886]
["bitfinex","BTCUSD",1741984638351,0.01859774,84307.0,84306.0,0.2584286]
["bitfinex","BTCUSD",1741984638868,0.01859774,84307.0,84306.0,0.3947886]
["bitfinex","BTCUSD",1741984640286,0.01859774,84307.0,84306.0,0.2584286]
["bitfinex","BTCUSD",1741984640608,0.01859774,84307.0,84306.0,0.3947886]
["bitfinex","BTCUSD",1741984645046,0.01859774,84307.0,84306.0,0.4762886]
["bitfinex","BTCUSD",1741984645260,0.01859774,84307.0,84306.0,0.48812529]
["bitfinex","BTCUSD",1741984646253,0.01859774,84307.0,84306.0,1.98812529]
["bitfinex","BTCUSD",1741984646780,0.01859774,84307.0,84306.0,1.9762886]
["bitfinex","BTCUSD",1741984650778,0.04066541,84307.0,84306.0,1.9762886]
["bitfinex","BTCUSD",1741984651356,0.04066541,84307.0,84306.0,1.8399286]
["bitfinex","BTCUSD",1741984651630,0.04066541,84307.0,84306.0,1.9762886]
["bitfinex","BTCUSD",1741984655069,8.1e-07,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1741984655268,8.1e-07,84316.0,84315.0,0.378665]
["bitfinex","BTCUSD",1741984655970,8.1e-07,84316.0,84315.0,1.878665]
["bitfinex","BTCUSD",1741984656538,8.1e-07,84316.0,84315.0,1.882665]
["bitfinex","BTCUSD",1741984656953,8.1e-07,84316.0,84315.0,1.887665]
["bitfinex","BTCUSD",1741984658003,8.1e-07,84316.0,84315.0,1.91114037]
["bitfinex","BTCUSD",1741984658843,8.1e-07,84316.0,84315.0,0.41114037]
["bitfinex","BTCUSD",1741984659410,8.1e-07,84316.0,84315.0,1.91114037]
["bitfinex","BTCUSD",1741984659830,8.1e-07,84316.0,84315.0,2.66430037]
["bitfinex","BTCUSD",1741984660532,8.1e-07,84316.0,84315.0,2.96430037]
["bitfinex","BTCUSD",1741984663082,1e-07,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1741984663289,1e-07,84336.0,84335.0,0.38647148]
["bitfinex","BTCUSD",1741984663567,1e-07,84336.0,84335.0,0.39688236]
["bitfinex","BTCUSD",1741984664450,1e-07,84336.0,84335.0,0.40788236]
["bitfinex","BTCUSD",1741984666305,1e-07,84336.0,84335.0,0.396286]
["bitfinex","BTCUSD",1741984667426,1e-07,84336.0,84335.0,0.4285464]
["bitfinex","BTCUSD",1741984667794,1e-07,84336.0,84335.0,0.40516984]
["bitfinex","BTCUSD",1741984668582,1e-07,84336.0,84335.0,0.39916984]
["bitfinex","BTCUSD",1741984669077,1e-07,84336.0,84335.0,0.39416984]
["bitfinex","BTCUSD",1741984669263,1e-07,84336.0,84335.0,0.39716984]
["bitfinex","BTCUSD",1741984669464,1e-07,84336.0,84335.0,0.39416984]
["bitfinex","BTCUSD",1741984669865,1e-07,84336.0,84335.0,0.39816984]
["bitfinex","BTCUSD",1741984670913,1e-07,84336.0,84335.0,0.40216984]
["bitfinex","BTCUSD",1741984671453,1e-07,84336.0,84335.0,0.39816984]
["bitfinex","BTCUSD",1741984671816,1e-07,84336.0,84335.0,0.40316984]
["bitfinex","BTCUSD",1741984674027,1e-07,84336.0,84335.0,0.81776984]
["bitfinex","BTCUSD",1741984676531,1e-07,84336.0,84335.0,2.31776984]
["bitfinex","BTCUSD",1741984677978,1e-07,84336.0,84335.0,0.4236]
["bitfinex","BTCUSD",1741984678164,1e-07,84336.0,84335.0,0.5566]
["bitfinex","BTCUSD",1741984678338,1e-07,84336.0,84335.0,0.41903]
["bitfinex","BTCUSD",1741984678740,0.05714893,84336.0,84335.0,0.41903]
["bitfinex","BTCUSD",1741984679487,0.05714893,84336.0,84335.0,0.42003]
["bitfinex","BTCUSD",1741984679895,0.05714893,84336.0,84335.0,0.4156]
["bitfinex","BTCUSD",1741984680104,0.05714893,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1741984681384,0.05714893,84336.0,84335.0,0.013857]
["bitfinex","BTCUSD",1741984683920,0.05714893,84336.0,84335.0,0.01504266]
["bitfinex","BTCUSD",1741984684121,0.05714893,84336.0,84335.0,0.013857]
["bitfinex","BTCUSD",1741984684326,0.02198042,84336.0,84335.0,0.013857]
["bitfinex","BTCUSD",1741984684532,0.02198042,84336.0,84335.0,0.150097]
["bitfinex","BTCUSD",1741984685655,0.02198042,84336.0,84335.0,0.150436]
["bitfinex","BTCUSD",1741984685851,0.02198042,84336.0,84335.0,0.565036]
["bitfinex","BTCUSD",1741984687335,0.05726186,84336.0,84335.0,0.565036]
["bitfinex","BTCUSD",1741984689290,0.06320374,84336.0,84335.0,0.565036]
["bitfinex","BTCUSD",1741984691456,0.05726186,84336.0,84335.0,0.565036]
["bitfinex","BTCUSD",1741984696833,0.05726186,84336.0,84335.0,0.564996]
["bitfinex","BTCUSD",1741984697464,0.05726186,84336.0,84335.0,0.428796]
["bitfinex","BTCUSD",1741984697639,0.05726186,84336.0,84335.0,0.564996]
["bitfinex","BTCUSD",1741984699833,8.6e-07,84336.0,84335.0,0.640496]
["bitfinex","BTCUSD",1741984700353,8.6e-07,84336.0,84335.0,2.140496]
["bitfinex","BTCUSD",1741984700600,8.6e-07,84336.0,84335.0,2.187396]
["bitfinex","BTCUSD",1741984700992,8.6e-07,84336.0,84335.0,2.189396]
["bitfinex","BTCUSD",1741984701197,8.6e-07,84336.0,84335.0,2.188396]
["bitfinex","BTCUSD",1741984701453,0.0128674,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1741984701821,0.0128674,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1741984702044,0.0128674,84347.0,84346.0,0.326273]
["bitfinex","BTCUSD",1741984702239,0.0128674,84347.0,84346.0,0.371973]
["bitfinex","BTCUSD",1741984702448,4e-07,84347.0,84346.0,0.786573]
["bitfinex","BTCUSD",1741984702799,4e-07,84347.0,84346.0,0.789573]
["bitfinex","BTCUSD",1741984702957,4e-07,84347.0,84346.0,2.289573]
["bitfinex","BTCUSD",1741984704064,4e-07,84347.0,84346.0,2.29830992]
["bitfinex","BTCUSD",1741984704287,4e-07,84347.0,84346.0,2.30030992]
["bitfinex","BTCUSD",1741984704659,4e-07,84347.0,84346.0,2.30330992]
["bitfinex","BTCUSD",1741984705196,0.00070113,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1741984706321,0.00070113,84349.0,84348.0,0.663567]
["bitfinex","BTCUSD",1741984706464,0.00070113,84349.0,84348.0,0.667567]
["bitfinex","BTCUSD",1741984707493,0.00070113,84349.0,84348.0,0.803727]
["bitfinex","BTCUSD",1741984707910,0.00070113,84349.0,84348.0,0.667567]
["bitfinex","BTCUSD",1741984708203,0.00070113,84349.0,84348.0,0.803727]
["bitfinex","BTCUSD",1741984708325,0.00070113,84349.0,84348.0,0.806727]
["bitfinex","BTCUSD",1741984708766,0.00070113,84349.0,84348.0,2.306727]
["bitfinex","BTCUSD",1741984709147,0.00070113,84349.0,84348.0,0.670567]
["bitfinex","BTCUSD",1741984709348,0.00070113,84349.0,84348.0,0.658712]
["bitfinex","BTCUSD",1741984709759,0.00070113,84349.0,84348.0,0.670567]
["bitfinex","BTCUSD",1741984710162,0.00070113,84349.0,84348.0,0.746967]
["bitfinex","BTCUSD",1741984710564,0.00070113,84349.0,84348.0,0.742967]
["bitfinex","BTCUSD",1741984710745,0.00070113,84349.0,84348.0,0.745967]
["bitfinex","BTCUSD",1741984710940,0.00070113,84349.0,84348.0,0.882127]
["bitfinex","BTCUSD",1741984711186,0.00070113,84349.0,84348.0,0.924327]
["bitfinex","BTCUSD",1741984711570,0.00070113,84349.0,84348.0,0.926327]
["bitfinex","BTCUSD",1741984711757,0.00070113,84349.0,84348.0,2.424327]
["bitfinex","BTCUSD",1741984712333,0.00070113,84349.0,84348.0,2.427327]
["bitfinex","BTCUSD",1741984712465,0.00070113,84349.0,84348.0,2.45158675]
["bitfinex","BTCUSD",1741984712668,0.00070113,84349.0,84348.0,2.45558675]
["bitfinex","BTCUSD",1741984713570,1.3e-07,84349.0,84348.0,2.45558675]
["bitfinex","BTCUSD",1741984714511,6.3e-07,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1741984714663,6.3e-07,84354.0,84353.0,0.739952]
["bitfinex","BTCUSD",1741984717438,8e-05,84381.0,84380.0,0.384993]
["bitfinex","BTCUSD",1741984717991,8e-05,84381.0,84380.0,1.884993]
["bitfinex","BTCUSD",1741984718535,0.0001694,84396.0,84380.0,1.884993]
["bitfinex","BTCUSD",1741984718536,0.00603312,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741984718748,0.3001693,84401.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741984718918,0.011849,84394.0,84388.0,0.236998]
["bitfinex","BTCUSD",1741984719270,0.236986,84393.0,84388.0,0.236998]
["bitfinex","BTCUSD",1741984719463,0.011848,84398.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741984719672,0.3,84399.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741984719673,0.3,84399.0,84392.0,0.236989]
["bitfinex","BTCUSD",1741984719825,0.3,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741984720430,0.01198311,84401.0,84399.0,0.248817]
["bitfinex","BTCUSD",1741984720853,0.01198311,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741984721051,0.01198311,84401.0,84398.0,0.23697]
["bitfinex","BTCUSD",1741984721334,0.01198311,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741984721958,0.0001693,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741984722167,0.00610727,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741984725229,0.02213472,84401.0,84400.0,0.012848]
["bitfinex","BTCUSD",1741984725666,0.0001693,84401.0,84400.0,0.012848]
["bitfinex","BTCUSD",1741984731367,0.02214046,84401.0,84400.0,0.012848]
["bitfinex","BTCUSD",1741984732144,0.0467,84417.0,84400.0,0.012848]
["bitfinex","BTCUSD",1741984732145,2.5e-07,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741984732367,8e-05,84495.0,84485.0,0.248564]
["bitfinex","BTCUSD",1741984732720,4e-07,84486.0,84485.0,1.748564]
["bitfinex","BTCUSD",1741984733771,4e-07,84495.0,84485.0,1.511836]
["bitfinex","BTCUSD",1741984733933,4e-07,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1741984735274,4e-07,84495.0,84494.0,0.252538]
["bitfinex","BTCUSD",1741984735427,4e-07,84495.0,84494.0,0.257538]
["bitfinex","BTCUSD",1741984736282,4e-07,84495.0,84494.0,1.757538]
["bitfinex","BTCUSD",1741984736962,0.01167996,84525.0,84508.0,0.248496]
["bitfinex","BTCUSD",1741984737172,0.01167996,84525.0,84508.0,0.384456]
["bitfinex","BTCUSD",1741984737346,0.3,84533.0,84508.0,0.384456]
["bitfinex","BTCUSD",1741984737549,0.011829,84533.0,84508.0,0.384456]
["bitfinex","BTCUSD",1741984737929,0.3,84531.0,84508.0,0.384456]
["bitfinex","BTCUSD",1741984738050,0.311829,84531.0,84508.0,0.384456]
["bitfinex","BTCUSD",1741984738310,0.011832,84514.0,84504.0,0.236675]
["bitfinex","BTCUSD",1741984738453,0.249295,84509.0,84508.0,0.003]
["bitfinex","BTCUSD",1741984738649,0.549295,84509.0,84508.0,0.003]
["bitfinex","BTCUSD",1741984739813,0.58402811,84509.0,84508.0,0.003]
["bitfinex","BTCUSD",1741984740012,0.58402811,84509.0,84508.0,0.007]
["bitfinex","BTCUSD",1741984740450,0.5899589,84509.0,84508.0,0.003]
["bitfinex","BTCUSD",1741984740605,0.311833,84508.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741984740788,0.3,84506.0,84500.0,0.236685]
["bitfinex","BTCUSD",1741984740986,0.236721,84488.0,84480.0,0.011837]
["bitfinex","BTCUSD",1741984741285,0.011835,84490.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741984741286,0.011835,84489.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741984741487,0.011835,84492.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984741488,0.011837,84479.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984741698,0.248576,84481.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984741904,0.011837,84480.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984742116,0.311837,84480.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984742325,0.00535355,84479.0,84476.0,0.236752]
["bitfinex","BTCUSD",1741984742652,0.24210055,84479.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984743031,0.011837,84476.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984743384,0.00535514,84475.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984743594,0.33472183,84478.0,84474.0,0.4196]
["bitfinex","BTCUSD",1741984744003,0.011837,84475.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984744179,0.248593,84475.0,84474.0,0.4146]
["bitfinex","BTCUSD",1741984744381,0.33489113,84478.0,84474.0,0.239758]
["bitfinex","BTCUSD",1741984744632,0.00593079,84477.0,84474.0,0.239758]
["bitfinex","BTCUSD",1741984744836,0.00593079,84477.0,84474.0,0.250595]
["bitfinex","BTCUSD",1741984744981,0.06236889,84477.0,84474.0,0.248595]
["bitfinex","BTCUSD",1741984745184,0.06236889,84477.0,84476.0,0.248589]
["bitfinex","BTCUSD",1741984745455,1.9e-07,84478.0,84477.0,0.011837]
["bitfinex","BTCUSD",1741984745584,0.0008,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741984745867,1e-06,84509.0,84508.0,0.66427915]
["bitfinex","BTCUSD",1741984746044,1e-06,84509.0,84508.0,0.4146]
["bitfinex","BTCUSD",1741984746246,1e-06,84509.0,84508.0,0.651263]
["bitfinex","BTCUSD",1741984746616,1e-06,84509.0,84508.0,0.663096]
["bitfinex","BTCUSD",1741984747416,1e-06,84509.0,84508.0,0.665096]
["bitfinex","BTCUSD",1741984747759,1e-06,84509.0,84508.0,0.668096]
["bitfinex","BTCUSD",1741984748206,1e-06,84509.0,84508.0,0.663096]
["bitfinex","BTCUSD",1741984748401,1e-06,84509.0,84508.0,0.666096]
["bitfinex","BTCUSD",1741984748602,1e-06,84509.0,84508.0,0.670096]
["bitfinex","BTCUSD",1741984749816,1e-06,84509.0,84508.0,0.799576]
["bitfinex","BTCUSD",1741984750023,1e-06,84509.0,84508.0,0.003]
["bitfinex","BTCUSD",1741984750227,0.011834,84499.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741984750403,0.011836,84487.0,84478.0,0.4146]
["bitfinex","BTCUSD",1741984750598,0.011838,84473.0,84468.0,0.4146]
["bitfinex","BTCUSD",1741984750821,0.011837,84476.0,84468.0,0.4146]
["bitfinex","BTCUSD",1741984750822,0.248598,84474.0,84468.0,0.4146]
["bitfinex","BTCUSD",1741984751094,0.248598,84474.0,84450.0,0.282824]
["bitfinex","BTCUSD",1741984751095,0.548602,84472.0,84459.0,0.4146]
["bitfinex","BTCUSD",1741984751606,0.011839,84465.0,84463.0,0.10652771]
["bitfinex","BTCUSD",1741984751815,0.248625,84465.0,84463.0,0.10652771]
["bitfinex","BTCUSD",1741984752008,0.011839,84464.0,84463.0,0.10652771]
["bitfinex","BTCUSD",1741984752453,0.311839,84464.0,84463.0,0.10652771]
["bitfinex","BTCUSD",1741984753210,0.32637985,84464.0,84463.0,7.1e-07]
["bitfinex","BTCUSD",1741984753451,0.32637985,84464.0,84422.0,0.011845]
["bitfinex","BTCUSD",1741984753452,0.011846,84412.0,84403.0,0.0487]
["bitfinex","BTCUSD",1741984753699,0.248811,84402.0,84390.0,0.4146]
["bitfinex","BTCUSD",1741984753875,0.011848,84400.0,84390.0,0.4146]
["bitfinex","BTCUSD",1741984754255,0.011848,84400.0,84384.0,0.137]
["bitfinex","BTCUSD",1741984754658,0.011848,84400.0,84383.0,0.1316]
["bitfinex","BTCUSD",1741984754891,0.011848,84400.0,84399.0,0.0043386]
["bitfinex","BTCUSD",1741984756033,0.311848,84400.0,84399.0,0.0043386]
["bitfinex","BTCUSD",1741984756245,0.448888,84400.0,84399.0,0.0043386]
["bitfinex","BTCUSD",1741984756792,0.448888,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984756793,0.448848,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984757215,0.448848,84400.0,84399.0,0.0053386]
["bitfinex","BTCUSD",1741984757504,0.448848,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984757963,0.011846,84410.0,84400.0,0.236966]
["bitfinex","BTCUSD",1741984758290,0.311846,84410.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741984758520,0.311847,84408.0,84403.0,0.236957]
["bitfinex","BTCUSD",1741984758887,0.011847,84407.0,84404.0,1.5]
["bitfinex","BTCUSD",1741984759249,0.23695,84406.0,84404.0,1.5]
["bitfinex","BTCUSD",1741984759452,0.248797,84406.0,84404.0,1.5]
["bitfinex","BTCUSD",1741984759707,0.011847,84405.0,84404.0,1.5]
["bitfinex","BTCUSD",1741984761033,0.011848,84402.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984762761,0.011847,84405.0,84400.0,0.236966]
["bitfinex","BTCUSD",1741984762762,0.3,84405.0,84400.0,0.236966]
["bitfinex","BTCUSD",1741984763562,0.011847,84407.0,84402.0,0.236959]
["bitfinex","BTCUSD",1741984764085,0.3,84408.0,84404.0,0.236954]
["bitfinex","BTCUSD",1741984764364,0.3,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1741984764775,0.3,84410.0,84404.0,0.248802]
["bitfinex","BTCUSD",1741984764989,0.248811,84402.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984765147,0.011848,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984765348,0.236963,84404.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984766288,0.24881,84404.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984766492,0.011847,84405.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984766493,0.24874,84425.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741984766691,0.3,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1741984766900,0.3,84414.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741984768272,0.011846,84413.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741984769280,0.011846,84413.0,84408.0,0.236941]
["bitfinex","BTCUSD",1741984770864,0.011846,84413.0,84407.0,0.236946]
["bitfinex","BTCUSD",1741984770865,0.23693,84413.0,84407.0,0.236946]
["bitfinex","BTCUSD",1741984771087,0.236961,84403.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984771323,0.011847,84409.0,84400.0,0.011848]
["bitfinex","BTCUSD",1741984771544,0.236939,84410.0,84404.0,0.236953]
["bitfinex","BTCUSD",1741984772457,0.236939,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741984772919,0.011846,84415.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741984772920,0.236811,84456.0,84440.0,0.236852]
["bitfinex","BTCUSD",1741984773152,0.01182969,84448.0,84440.0,0.011842]
["bitfinex","BTCUSD",1741984773387,0.011843,84433.0,84419.0,0.011845]
["bitfinex","BTCUSD",1741984773615,0.011843,84433.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741984773616,0.236902,84423.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741984773852,0.011844,84429.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741984773853,0.011843,84435.0,84425.0,0.236893]
["bitfinex","BTCUSD",1741984774069,0.3,84425.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741984774291,0.3,84425.0,84421.0,0.236906]
["bitfinex","BTCUSD",1741984774510,0.3,84425.0,84423.0,0.236899]
["bitfinex","BTCUSD",1741984775213,0.29598065,84450.0,84427.0,0.011844]
["bitfinex","BTCUSD",1741984775442,0.3,84442.0,84431.0,0.011843]
["bitfinex","BTCUSD",1741984775656,0.3,84442.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741984775881,0.311842,84440.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741984776144,0.536862,84438.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741984776389,0.161002,84443.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741984776390,0.01184,84455.0,84435.0,0.011843]
["bitfinex","BTCUSD",1741984776621,0.3,84446.0,84436.0,0.236865]
["bitfinex","BTCUSD",1741984776853,0.3,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741984777087,0.3,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1741984777359,0.011841,84449.0,84348.0,0.05947108]
["bitfinex","BTCUSD",1741984777360,0.011846,84414.0,84408.0,0.236943]
["bitfinex","BTCUSD",1741984777607,0.3,84416.0,84412.0,0.23693]
["bitfinex","BTCUSD",1741984777836,0.3,84414.0,84400.0,0.061648]
["bitfinex","BTCUSD",1741984778066,0.236949,84407.0,84400.0,0.0498]
["bitfinex","BTCUSD",1741984778299,0.248799,84406.0,84400.0,0.0498]
["bitfinex","BTCUSD",1741984778662,0.236959,84403.0,84400.0,0.0498]
["bitfinex","BTCUSD",1741984778868,0.011848,84401.0,84400.0,0.0498]
["bitfinex","BTCUSD",1741984779079,0.248812,84401.0,84400.0,0.0498]
["bitfinex","BTCUSD",1741984779277,0.011848,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984779682,0.011847,84407.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984779886,0.248809,84402.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984780105,0.248814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984782620,0.60550085,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984782830,0.56335485,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984783518,0.548814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984783942,0.56335485,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984787126,0.3,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984787347,0.548814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984788731,0.66799715,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984788942,0.56335485,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984789286,0.248814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984789503,0.236952,84405.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984789504,0.011842,84439.0,84427.0,0.011844]
["bitfinex","BTCUSD",1741984789703,0.3,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741984789905,0.011843,84435.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741984790154,0.248711,84436.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741984790352,0.011843,84431.0,84418.0,0.011845]
["bitfinex","BTCUSD",1741984790668,0.011843,84434.0,84410.0,0.367252]
["bitfinex","BTCUSD",1741984790669,0.248754,84421.0,84410.0,0.367252]
["bitfinex","BTCUSD",1741984791410,0.236874,84433.0,84410.0,0.355406]
["bitfinex","BTCUSD",1741984791614,0.011844,84427.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741984791815,0.311844,84426.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741984791993,0.311844,84426.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741984791994,0.011844,84426.0,84420.0,0.236908]
["bitfinex","BTCUSD",1741984792194,0.248729,84429.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741984792456,0.53689,84428.0,84422.0,0.236904]
["bitfinex","BTCUSD",1741984792614,0.011846,84413.0,84400.0,0.0483]
["bitfinex","BTCUSD",1741984792939,0.3,84401.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984793075,0.548814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984794584,0.3,84400.0,84399.0,0.0121866]
["bitfinex","BTCUSD",1741984794849,0.3,84405.0,84399.0,0.2373046]
["bitfinex","BTCUSD",1741984795277,0.3,84405.0,84402.0,0.236961]
["bitfinex","BTCUSD",1741984795478,0.3,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741984796320,0.3,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1741984796537,0.3,84411.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741984796538,0.00905471,84426.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741984796745,0.011847,84409.0,84398.0,0.0496]
["bitfinex","BTCUSD",1741984796919,0.011847,84408.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741984797073,0.236941,84409.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741984797279,0.011846,84411.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741984797280,0.248783,84411.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741984797475,0.23694,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741984797900,0.248794,84408.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741984798305,0.248796,84407.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741984798509,0.248796,84407.0,84401.0,0.236961]
["bitfinex","BTCUSD",1741984798662,0.248796,84407.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984798663,0.011847,84403.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984798869,0.248814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984800220,0.548814,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984800420,0.3,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984800673,0.3,84400.0,84399.0,0.0121866]
["bitfinex","BTCUSD",1741984801007,0.011845,84419.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741984801204,0.011847,84404.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984801324,0.011847,84404.0,84399.0,0.2373056]
["bitfinex","BTCUSD",1741984801325,0.248803,84404.0,84399.0,0.2373056]
["bitfinex","BTCUSD",1741984801520,0.3,84406.0,84399.0,0.2373056]
["bitfinex","BTCUSD",1741984801521,0.311845,84419.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741984801727,0.011845,84417.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741984802000,0.011846,84416.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741984802290,0.23691,84421.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741984802291,0.011843,84436.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741984802499,0.236895,84426.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741984802689,0.236886,84429.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741984802902,0.248711,84436.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741984803108,0.011843,84436.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741984803648,0.011843,84436.0,84419.0,0.236912]
["bitfinex","BTCUSD",1741984803649,0.011843,84433.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741984803861,0.236881,84431.0,84420.0,0.011845]
["bitfinex","BTCUSD",1741984804060,0.536884,84430.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741984804283,0.011845,84419.0,84406.0,0.0808]
["bitfinex","BTCUSD",1741984804488,0.011845,84419.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741984804688,0.011846,84413.0,84406.0,0.0808]
["bitfinex","BTCUSD",1741984804925,0.011846,84413.0,84402.0,0.159808]
["bitfinex","BTCUSD",1741984804926,0.011847,84409.0,84402.0,0.159808]
["bitfinex","BTCUSD",1741984805129,0.011847,84405.0,84402.0,0.14796]
["bitfinex","BTCUSD",1741984805336,0.236948,84407.0,84400.0,0.4146]
["bitfinex","BTCUSD",1741984805535,0.011847,84408.0,84401.0,0.236961]
["bitfinex","BTCUSD",1741984805780,0.011845,84422.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741984805934,0.3,84421.0,84417.0,0.248762]
["bitfinex","BTCUSD",1741984806094,0.3,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741984806299,0.3,84418.0,84410.0,0.011846]
["bitfinex","BTCUSD",1741984806628,0.3,84419.0,84414.0,0.236924]
["bitfinex","BTCUSD",1741984806836,0.29598065,84430.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741984807044,0.3,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741984807266,0.248709,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741984807626,0.3,84435.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741984807822,0.236861,84438.0,84432.0,0.236874]
["bitfinex","BTCUSD",1741984808057,0.236856,84440.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741984808227,0.011843,84438.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741984808426,0.011843,84438.0,84430.0,0.248724]
["bitfinex","BTCUSD",1741984808427,0.236869,84435.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741984808796,0.011843,84437.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741984808933,0.011843,84436.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741984809134,0.248713,84435.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741984809477,0.011843,84435.0,84429.0,0.248727]
["bitfinex","BTCUSD",1741984809680,0.248708,84436.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741984809883,0.236876,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741984810119,0.248719,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741984810320,0.248714,84434.0,84429.0,0.236882]
["bitfinex","BTCUSD",1741984810700,0.248719,84433.0,84426.0,0.236892]
["bitfinex","BTCUSD",1741984811488,0.011845,84421.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741984811697,0.011845,84421.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741984811698,0.248763,84418.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741984811887,0.011845,84417.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741984812062,0.011845,84417.0,84409.0,0.236939]
["bitfinex","BTCUSD",1741984812063,0.248769,84416.0,84410.0,0.236936]
["bitfinex","BTCUSD",1741984812262,0.011845,84420.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741984812486,0.011845,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1741984812888,0.236913,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1741984813089,0.248758,84419.0,84413.0,0.236929]
["bitfinex","BTCUSD",1741984813296,0.3,84434.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741984813497,0.3,84434.0,84432.0,0.236877]
["bitfinex","BTCUSD",1741984813723,0.3,84434.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741984814174,0.248684,84445.0,84431.0,0.248721]
["bitfinex","BTCUSD",1741984814358,0.3,84440.0,84433.0,0.011843]
["bitfinex","BTCUSD",1741984814563,0.236834,84447.0,84436.0,0.011843]
["bitfinex","BTCUSD",1741984814784,0.011842,84439.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741984815102,0.011843,84437.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741984815549,0.011843,84437.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741984817233,0.011843,84437.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984817371,0.011844,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984817789,0.3,84431.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984818102,0.236882,84430.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984818298,0.011844,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984818582,0.3,84431.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984818772,0.248729,84430.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984818975,0.011844,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984822707,0.548716,84434.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741984822883,0.548716,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741984823111,0.548716,84434.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741984823508,0.011844,84430.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984823676,0.3,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741984824126,0.3,84436.0,84432.0,0.236875]
["bitfinex","BTCUSD",1741984824328,0.248713,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741984824492,0.248728,84430.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984824970,0.3,84433.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984825204,0.248712,84435.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984825619,0.236879,84431.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984825822,0.3,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741984826210,0.3,84434.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741984826621,0.236885,84430.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984826820,0.3615885,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984827001,0.311844,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984827972,0.32638485,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984828380,0.47190485,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1741984828582,0.54875,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984828737,0.63959085,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984828983,0.86055085,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984829197,0.78015085,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984832315,0.78503646,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984835336,0.64447646,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984835514,0.78959646,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984835719,0.90917149,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984836117,0.71329646,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984836566,0.56817646,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984836786,0.55363561,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984837288,0.56817646,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984837442,0.25363561,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984837648,0.00488561,84422.0,84421.0,0.0118458]
["bitfinex","BTCUSD",1741984838134,0.011845,84423.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984838319,0.2421542,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984838736,0.5539992,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984839159,0.59371677,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984839358,0.60825762,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984841420,0.56870955,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984847216,0.64000955,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984847582,0.56870955,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984849721,0.71250955,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984850102,0.56870955,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984850305,0.78709471,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1741984850884,0.78709471,84422.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984850885,0.56335485,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984851282,0.56863582,84400.0,84399.0,0.0003386]
["bitfinex","BTCUSD",1741984852533,0.56863582,84400.0,84378.0,0.0819382]
["bitfinex","BTCUSD",1741984852534,0.548876,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984852934,0.54220409,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984853134,0.55405509,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984856839,0.67495975,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984857387,0.56859594,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984857794,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984863265,0.72607152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984863832,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984864247,0.72595152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984864457,0.84552655,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984864674,0.84544655,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984864872,0.72587152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984865541,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984865693,0.72579152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984866440,0.56797067,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984867555,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984869837,0.72531152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984870294,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984870449,0.72527152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984872397,0.72503152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984872915,0.72499152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984876146,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984876355,0.72463152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984876957,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984877274,0.72451152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984877451,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984877655,0.72451152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984878631,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984878832,0.72435152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984879443,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984879653,0.72427152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984879858,0.84384655,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984880040,0.72423152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984880240,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984880641,0.70965067,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984881306,0.72419152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984881871,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984882080,0.72403152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984882890,0.58251152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984883089,0.72395152,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1741984885186,0.70208655,84379.0,84378.0,2e-07]
["bitfinex","BTCUSD",1741984885470,0.91958655,84379.0,84378.0,2e-07]
["bitfinex","BTCUSD",1741984885895,0.95524855,84379.0,84378.0,2e-07]
["bitfinex","BTCUSD",1741984886099,0.95516855,84379.0,84378.0,2e-07]
["bitfinex","BTCUSD",1741984886619,0.537096,84354.0,84353.0,0.1265]
["bitfinex","BTCUSD",1741984886833,0.55421749,84354.0,84353.0,0.1265]
["bitfinex","BTCUSD",1741984887717,0.548956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741984888043,0.5542077,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741984889494,0.6950877,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741984890940,0.3052517,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741984891195,0.3052517,84352.0,84351.0,0.237904]
["bitfinex","BTCUSD",1741984891488,0.3,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741984891627,0.30526637,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741984892304,0.30526637,84352.0,84351.0,0.331459]
["bitfinex","BTCUSD",1741984894407,0.30526637,84352.0,84351.0,0.379059]
["bitfinex","BTCUSD",1741984894619,0.00526637,84352.0,84351.0,0.379059]
["bitfinex","BTCUSD",1741984895070,0.311853,84363.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741984895246,0.237075,84362.0,84355.0,0.237093]
["bitfinex","BTCUSD",1741984895480,0.3,84363.0,84357.0,0.011854]
["bitfinex","BTCUSD",1741984895779,0.3,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1741984896071,0.548899,84372.0,84366.0,0.237061]
["bitfinex","BTCUSD",1741984897063,0.3,84377.0,84370.0,0.011852]
["bitfinex","BTCUSD",1741984897316,0.548881,84378.0,84371.0,0.237048]
["bitfinex","BTCUSD",1741984897468,0.3,84375.0,84371.0,0.237048]
["bitfinex","BTCUSD",1741984898012,0.3,84367.0,84358.0,0.248938]
["bitfinex","BTCUSD",1741984898215,0.3,84367.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741984898520,0.3,84367.0,84363.0,0.237069]
["bitfinex","BTCUSD",1741984898715,0.3,84367.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741984898915,0.3,84365.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741984899969,0.3,84367.0,84363.0,0.237069]
["bitfinex","BTCUSD",1741984900113,0.01438445,84379.0,84372.0,0.0766]
["bitfinex","BTCUSD",1741984900317,0.3,84379.0,84372.0,0.0766]
["bitfinex","BTCUSD",1741984900502,0.537027,84379.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984900919,0.55076034,84379.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984901120,0.56261134,84379.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984901518,0.56261134,84379.0,84374.0,0.237038]
["bitfinex","BTCUSD",1741984902186,0.011851,84376.0,84372.0,0.0766]
["bitfinex","BTCUSD",1741984902401,0.237038,84375.0,84372.0,0.0766]
["bitfinex","BTCUSD",1741984902928,0.3,84373.0,84372.0,0.0766]
["bitfinex","BTCUSD",1741984904979,0.311852,84373.0,84372.0,0.0766]
["bitfinex","BTCUSD",1741984906412,0.311852,84373.0,84351.0,0.1256392]
["bitfinex","BTCUSD",1741984906413,0.011854,84356.0,84351.0,0.1256392]
["bitfinex","BTCUSD",1741984906666,0.011854,84353.0,84351.0,0.1256392]
["bitfinex","BTCUSD",1741984906885,0.237101,84352.0,84351.0,0.1256392]
["bitfinex","BTCUSD",1741984907062,0.24494392,84352.0,84351.0,0.1256392]
["bitfinex","BTCUSD",1741984907360,0.00784292,84352.0,84351.0,0.3627432]
["bitfinex","BTCUSD",1741984907765,0.3,84355.0,84353.0,0.237097]
["bitfinex","BTCUSD",1741984908377,0.3,84360.0,84355.0,0.237092]
["bitfinex","BTCUSD",1741984908582,0.3,84360.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741984908810,0.3,84360.0,84358.0,0.237082]
["bitfinex","BTCUSD",1741984909019,0.3,84360.0,84356.0,0.237087]
["bitfinex","BTCUSD",1741984909867,0.3,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741984910273,0.3,84358.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741984910897,0.011852,84368.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741984910898,0.548919,84365.0,84360.0,0.237076]
["bitfinex","BTCUSD",1741984911178,0.537066,84365.0,84360.0,0.237076]
["bitfinex","BTCUSD",1741984911378,0.3,84365.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741984911678,0.3,84365.0,84358.0,0.237083]
["bitfinex","BTCUSD",1741984911679,0.237069,84364.0,84358.0,0.237083]
["bitfinex","BTCUSD",1741984911879,0.3,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1741984912102,0.537086,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1741984912305,0.3,84358.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741984912565,0.011851,84375.0,84366.0,0.011853]
["bitfinex","BTCUSD",1741984912857,0.011851,84375.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741984912858,0.311851,84374.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741984913154,0.3,84372.0,84367.0,0.237059]
["bitfinex","BTCUSD",1741984913454,0.3,84372.0,84362.0,0.248924]
["bitfinex","BTCUSD",1741984913659,0.3,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741984914041,0.3,84374.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741984914564,0.3,84374.0,84372.0,0.237043]
["bitfinex","BTCUSD",1741984915141,0.3,84376.0,84372.0,0.237043]
["bitfinex","BTCUSD",1741984915699,0.3,84376.0,84371.0,0.237045]
["bitfinex","BTCUSD",1741984915962,0.3,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741984916337,0.2490516,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984916338,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984916541,0.0001696,84378.0,84377.0,0.294182]
["bitfinex","BTCUSD",1741984916931,0.0001696,84378.0,84377.0,0.282331]
["bitfinex","BTCUSD",1741984918199,0.00614609,84378.0,84377.0,0.0453]
["bitfinex","BTCUSD",1741984919042,0.00614609,84378.0,84373.0,0.0772]
["bitfinex","BTCUSD",1741984919043,0.24889,84375.0,84373.0,0.0772]
["bitfinex","BTCUSD",1741984919187,0.24889,84375.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741984919408,0.00598294,84374.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741984919671,0.0001696,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1741984921181,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984927955,0.0001696,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1741984928249,0.011851,84377.0,84369.0,0.237051]
["bitfinex","BTCUSD",1741984928455,0.011851,84374.0,84369.0,0.237051]
["bitfinex","BTCUSD",1741984929025,0.237034,84376.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984929203,0.00619871,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984929409,0.0120206,84378.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984929626,0.00619871,84373.0,84372.0,0.2373812]
["bitfinex","BTCUSD",1741984929955,0.0120206,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984931171,0.2490506,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984931395,0.2371996,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984931600,0.237033,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984933863,0.248884,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984935121,0.0001696,84378.0,84376.0,0.237032]
["bitfinex","BTCUSD",1741984936377,0.00621717,84377.0,84376.0,0.237032]
["bitfinex","BTCUSD",1741984937151,0.00621717,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741984937487,0.24325017,84377.0,84372.0,0.2373832]
["bitfinex","BTCUSD",1741984937727,0.248894,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984938122,0.25511891,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984938557,0.55511891,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984938666,0.56965976,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984940940,0.55511891,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984941155,0.30622491,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984941391,0.31807691,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984941974,0.30622491,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984942727,0.00622491,84373.0,84372.0,0.0003392]
["bitfinex","BTCUSD",1741984942871,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984943099,0.0001696,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1741984943726,0.00638359,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1741984944722,0.00638359,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984945355,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984945555,0.0001696,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1741984946082,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984955849,0.0001696,84378.0,84377.0,0.327082]
["bitfinex","BTCUSD",1741984960363,0.0001696,84378.0,84377.0,0.463802]
["bitfinex","BTCUSD",1741984961021,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984961778,0.0001696,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741984964543,0.0001696,84378.0,84377.0,0.249221]
["bitfinex","BTCUSD",1741984966575,0.0001696,84378.0,84377.0,0.327821]
["bitfinex","BTCUSD",1741984967771,0.01874949,84378.0,84377.0,1.827821]
["bitfinex","BTCUSD",1741984968182,4.9e-07,84378.0,84377.0,1.827821]
["bitfinex","BTCUSD",1741984968412,4.9e-07,84378.0,84377.0,1.876321]
["bitfinex","BTCUSD",1741984968667,0.0001695,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741984969317,0.0001695,84399.0,84398.0,0.29632]
["bitfinex","BTCUSD",1741984973528,0.0184344,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741984977396,0.0186039,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741984985949,0.0001695,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741984988885,0.01874389,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741984989222,0.01874389,84402.0,84401.0,0.249151]
["bitfinex","BTCUSD",1741984993911,0.0001695,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1741984994523,5e-07,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1741984995306,5e-07,84422.0,84421.0,0.295752]
["bitfinex","BTCUSD",1741984995753,5e-07,84422.0,84421.0,0.710352]
["bitfinex","BTCUSD",1741984996309,5e-07,84422.0,84421.0,0.80904616]
["bitfinex","BTCUSD",1741984997786,5e-07,84422.0,84421.0,1.89444616]
["bitfinex","BTCUSD",1741985000222,5e-07,84422.0,84421.0,2.19444616]
["bitfinex","BTCUSD",1741985000403,2.9e-07,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1741985000605,0.0001695,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1741985002588,5e-07,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1741985002838,5e-07,84463.0,84462.0,0.329031]
["bitfinex","BTCUSD",1741985003883,5e-07,84463.0,84462.0,0.376931]
["bitfinex","BTCUSD",1741985004557,5e-07,84463.0,84462.0,0.40993881]
["bitfinex","BTCUSD",1741985006166,5e-07,84463.0,84462.0,0.54653881]
["bitfinex","BTCUSD",1741985008406,5e-07,84463.0,84462.0,0.46613881]
["bitfinex","BTCUSD",1741985008630,5e-07,84463.0,84462.0,0.28163881]
["bitfinex","BTCUSD",1741985008817,5e-07,84463.0,84462.0,0.41823881]
["bitfinex","BTCUSD",1741985012432,5e-07,84463.0,84462.0,0.28163881]
["bitfinex","BTCUSD",1741985012641,5e-07,84463.0,84462.0,0.41819881]
["bitfinex","BTCUSD",1741985012980,5e-07,84463.0,84462.0,0.39387782]
["bitfinex","BTCUSD",1741985013184,5e-07,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741985013387,5e-07,84463.0,84462.0,0.385191]
["bitfinex","BTCUSD",1741985015022,5e-07,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741985015226,5e-07,84463.0,84462.0,0.2371306]
["bitfinex","BTCUSD",1741985015490,5e-07,84463.0,84462.0,0.2489696]
["bitfinex","BTCUSD",1741985020691,5e-07,84463.0,84462.0,0.2371306]
["bitfinex","BTCUSD",1741985020915,5e-07,84463.0,84462.0,0.2489696]
["bitfinex","BTCUSD",1741985022341,5e-07,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985022902,5e-07,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985023604,0.01856144,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985033193,0.01856144,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985033805,0.01856144,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985040459,0.01856144,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985040665,0.03040044,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985040851,0.01856144,84463.0,84462.0,0.2371306]
["bitfinex","BTCUSD",1741985042121,0.04375412,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985042324,0.40149318,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985042564,0.46133403,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985042976,0.57147418,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985043187,5e-07,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985043811,5e-07,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985044157,5e-07,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985045187,0.018563,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985046253,5e-07,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985049378,0.01856257,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985052815,0.01856257,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985053042,0.03040157,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985053566,0.01856257,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985054380,0.01856257,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985055008,0.01856257,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985055188,0.03040157,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985055419,0.26719157,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985056888,0.01856257,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985057021,0.01856257,84463.0,84462.0,0.2489696]
["bitfinex","BTCUSD",1741985057222,0.01856257,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985059839,0.01856257,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985060483,0.01856257,84463.0,84462.0,0.2489696]
["bitfinex","BTCUSD",1741985061508,5e-07,84463.0,84462.0,0.2489696]
["bitfinex","BTCUSD",1741985061686,5e-07,84463.0,84462.0,0.3744696]
["bitfinex","BTCUSD",1741985064349,0.01856249,84463.0,84462.0,0.3744696]
["bitfinex","BTCUSD",1741985070210,0.01856249,84463.0,84462.0,0.2970696]
["bitfinex","BTCUSD",1741985072011,0.01856249,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985072984,5e-07,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985073156,5e-07,84463.0,84462.0,0.0121776]
["bitfinex","BTCUSD",1741985073584,5e-07,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985074429,5e-07,84463.0,84462.0,0.2371306]
["bitfinex","BTCUSD",1741985075451,0.2367905,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985075661,0.25535324,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985075861,0.01856324,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985076117,0.26719224,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985076318,0.01856324,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985078851,0.26719224,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1741985080093,0.01184,84453.0,84442.0,0.011842]
["bitfinex","BTCUSD",1741985080261,0.01184,84453.0,84444.0,0.23684]
["bitfinex","BTCUSD",1741985080262,0.23683,84449.0,84444.0,0.23684]
["bitfinex","BTCUSD",1741985080461,0.248671,84449.0,84445.0,0.236838]
["bitfinex","BTCUSD",1741985080659,0.248671,84449.0,84440.0,0.011842]
["bitfinex","BTCUSD",1741985080863,0.01856533,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1741985082128,0.01856533,84449.0,84447.0,0.248674]
["bitfinex","BTCUSD",1741985083363,0.01856533,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1741985084358,0.01856533,84449.0,84444.0,0.23684]
["bitfinex","BTCUSD",1741985084593,0.01856533,84449.0,84445.0,0.236838]
["bitfinex","BTCUSD",1741985085101,0.01856533,84449.0,84447.0,0.237172]
["bitfinex","BTCUSD",1741985086051,0.01856533,84449.0,84447.0,0.000339]
["bitfinex","BTCUSD",1741985086735,0.236832,84448.0,84447.0,0.000339]
["bitfinex","BTCUSD",1741985086939,0.248673,84448.0,84447.0,0.000339]
["bitfinex","BTCUSD",1741985087950,0.248673,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741985091104,0.248677,84447.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741985091512,0.011841,84446.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741985092475,0.011842,84440.0,84429.0,0.0766]
["bitfinex","BTCUSD",1741985092679,0.248703,84438.0,84430.0,0.011844]
["bitfinex","BTCUSD",1741985092895,0.54869,84443.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741985093090,0.236852,84441.0,84435.0,0.011843]
["bitfinex","BTCUSD",1741985093294,0.248693,84442.0,84436.0,0.236865]
["bitfinex","BTCUSD",1741985093528,0.23685,84442.0,84436.0,0.236865]
["bitfinex","BTCUSD",1741985093705,0.54869,84443.0,84436.0,0.248708]
["bitfinex","BTCUSD",1741985093957,0.536848,84443.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741985094092,0.236852,84441.0,84436.0,0.248708]
["bitfinex","BTCUSD",1741985094702,0.3,84449.0,84441.0,0.011842]
["bitfinex","BTCUSD",1741985094909,0.3,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1741985095702,0.31856599,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741985095906,0.01856599,84449.0,84446.0,0.236835]
["bitfinex","BTCUSD",1741985096680,0.31856599,84449.0,84446.0,0.236835]
["bitfinex","BTCUSD",1741985096891,0.01856599,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741985098431,0.01873559,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741985099489,0.01873559,84449.0,84448.0,0.059141]
["bitfinex","BTCUSD",1741985100713,0.01873559,84449.0,84448.0,0.135841]
["bitfinex","BTCUSD",1741985100914,0.01873559,84449.0,84448.0,0.0473]
["bitfinex","BTCUSD",1741985101387,0.01873559,84449.0,84442.0,0.0787]
["bitfinex","BTCUSD",1741985101591,0.236857,84439.0,84432.0,0.1228]
["bitfinex","BTCUSD",1741985101796,0.011842,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1741985101797,0.248687,84444.0,84438.0,0.011843]
["bitfinex","BTCUSD",1741985101935,0.248705,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985102139,0.011843,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985102595,0.26727314,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985102596,0.01856814,84438.0,84436.0,0.2372022]
["bitfinex","BTCUSD",1741985102802,0.01856814,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741985103011,0.25542814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985103230,0.26727114,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985103436,0.01856814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985103628,0.01856814,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741985103858,0.01856814,84438.0,84437.0,0.088343]
["bitfinex","BTCUSD",1741985104064,0.01856814,84438.0,84437.0,0.0765]
["bitfinex","BTCUSD",1741985104234,0.03041114,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985104839,0.011843,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985106780,0.01856814,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741985108029,0.01856814,84438.0,84436.0,0.2372042]
["bitfinex","BTCUSD",1741985108473,0.01856814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985108669,0.03041114,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985109107,0.01856814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985109320,0.01856814,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741985109819,0.01856814,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1741985110028,0.25543014,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985110660,0.25542814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985110802,0.01856814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985111204,0.01856814,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1741985114300,0.01856814,84438.0,84436.0,0.0121822]
["bitfinex","BTCUSD",1741985114462,0.01856814,84438.0,84436.0,0.2372022]
["bitfinex","BTCUSD",1741985114661,0.01856814,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741985115317,0.01856814,84438.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985115547,0.011843,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985116473,0.02458282,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985117634,0.40232332,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985117853,0.32458282,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985118055,0.33912367,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985120897,0.36639383,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985125797,0.50283383,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985126155,0.36639383,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985126403,0.50283383,84437.0,84436.0,0.0003392]
["bitfinex","BTCUSD",1741985126607,0.56166886,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985126782,5.80864186,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985126997,0.69810886,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985127197,0.6795381,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985127363,0.6845381,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985127567,0.7302381,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985129581,0.60566307,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985129784,0.62423652,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985130557,0.44209652,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985130712,0.57853652,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985132272,0.20283652,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985132676,0.50283652,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985132919,0.2378521,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985133215,0.5378521,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985133722,0.6090921,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985133869,0.5378521,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985134733,0.4014121,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985134935,0.5378521,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985135395,0.5380217,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985136058,0.50300612,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985153358,0.70384612,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985153881,0.73527267,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1741985154078,0.73527267,84437.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985154079,0.56329085,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985154291,5.81022385,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985154527,5.92979888,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985155346,6.00603888,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985155844,6.05563888,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985158079,6.07421511,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985159164,6.09851755,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985159384,2.24518455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985159586,2.07218455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985159995,2.06718455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985160227,2.07218455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985163604,2.66678455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985163766,2.37408455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985164409,2.31888455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985165921,2.18248455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985166132,2.31888455,84422.0,84421.0,1e-06]
["bitfinex","BTCUSD",1741985167030,0.63458985,84402.0,84401.0,1e-06]
["bitfinex","BTCUSD",1741985167204,0.63458985,84402.0,84384.0,0.0494]
["bitfinex","BTCUSD",1741985167205,0.548858,84385.0,84384.0,0.1298]
["bitfinex","BTCUSD",1741985169974,0.56177381,84385.0,84384.0,0.1298]
["bitfinex","BTCUSD",1741985170178,0.31291581,84385.0,84384.0,0.378661]
["bitfinex","BTCUSD",1741985171367,0.33149593,84385.0,84384.0,0.378661]
["bitfinex","BTCUSD",1741985171589,0.31858012,84385.0,84384.0,0.378661]
["bitfinex","BTCUSD",1741985172513,0.31858012,84385.0,84384.0,0.1298]
["bitfinex","BTCUSD",1741985174866,0.33043012,84385.0,84384.0,0.1298]
["bitfinex","BTCUSD",1741985175053,0.31858012,84385.0,84384.0,0.1298]
["bitfinex","BTCUSD",1741985175461,0.31858012,84385.0,84384.0,0.14165]
["bitfinex","BTCUSD",1741985175845,0.01858012,84385.0,84384.0,0.14165]
["bitfinex","BTCUSD",1741985176249,0.248816,84400.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985176454,0.54882,84399.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985176627,0.011848,84398.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985176831,0.3,84396.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985177467,0.31268578,84396.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985177920,0.01268578,84396.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985178219,0.548825,84397.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985178848,0.3,84397.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985179054,0.01285078,84397.0,84395.0,0.1275]
["bitfinex","BTCUSD",1741985179453,0.3,84400.0,84395.0,0.364479]
["bitfinex","BTCUSD",1741985179656,0.43636,84411.0,84406.0,0.236948]
["bitfinex","BTCUSD",1741985179878,0.3,84408.0,84407.0,0.08]
["bitfinex","BTCUSD",1741985180090,0.311847,84408.0,84407.0,0.08]
["bitfinex","BTCUSD",1741985180423,0.33042384,84408.0,84407.0,0.08]
["bitfinex","BTCUSD",1741985181277,0.3429549,84408.0,84407.0,0.08]
["bitfinex","BTCUSD",1741985183999,0.3431246,84408.0,84407.0,0.08]
["bitfinex","BTCUSD",1741985184179,0.3312776,84408.0,84407.0,0.08]
["bitfinex","BTCUSD",1741985184857,0.248826,84396.0,84395.0,0.0479394]
["bitfinex","BTCUSD",1741985185061,0.548826,84396.0,84395.0,0.0479394]
["bitfinex","BTCUSD",1741985185765,0.548826,84396.0,84395.0,0.0003394]
["bitfinex","BTCUSD",1741985186165,0.3,84396.0,84395.0,0.0121884]
["bitfinex","BTCUSD",1741985186588,0.3,84396.0,84395.0,0.0003394]
["bitfinex","BTCUSD",1741985186783,0.3,84396.0,84395.0,0.0121884]
["bitfinex","BTCUSD",1741985186983,0.3,84396.0,84395.0,0.0616884]
["bitfinex","BTCUSD",1741985187577,0.3,84396.0,84395.0,0.0498394]
["bitfinex","BTCUSD",1741985188006,0.34496748,84396.0,84395.0,0.0003394]
["bitfinex","BTCUSD",1741985188228,0.55256748,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1741985188621,0.48132748,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1741985189666,0.55256748,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1741985190007,0.56145684,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1741985192598,0.49021684,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1741985192800,0.60979187,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1741985194787,0.011851,84381.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985194988,0.011851,84380.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985195591,0.03043371,84380.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985195806,0.011851,84379.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985196155,0.248881,84378.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985196694,0.011851,84377.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985197310,0.26745871,84380.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985197311,0.01858271,84380.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741985197523,0.01858271,84380.0,84378.0,0.328177]
["bitfinex","BTCUSD",1741985197924,0.248876,84380.0,84378.0,0.0793]
["bitfinex","BTCUSD",1741985198127,0.011851,84379.0,84378.0,0.0793]
["bitfinex","BTCUSD",1741985200117,0.237021,84381.0,84378.0,0.0793]
["bitfinex","BTCUSD",1741985200516,0.01858196,84379.0,84378.0,0.0793]
["bitfinex","BTCUSD",1741985202882,0.26745796,84379.0,84378.0,0.0793]
["bitfinex","BTCUSD",1741985204463,0.26745796,84379.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985204464,0.248882,84377.0,84376.0,0.0423394]
["bitfinex","BTCUSD",1741985204688,0.248882,84377.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985204689,0.24889,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985205831,0.24889,84375.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985206329,0.011851,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985206697,0.02447304,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985207976,0.01262204,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985208174,0.01858276,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985209392,0.03105027,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985209562,0.04290127,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985213535,0.34290127,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741985222976,0.548894,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985223178,0.64473485,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985224225,0.78105485,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985225954,0.79964159,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985227224,0.91921662,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985228672,0.99045662,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985230207,0.87088159,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985230628,0.78958159,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985232639,0.65326159,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985232829,0.78958159,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985236726,0.77099485,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985237110,0.89656988,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985237610,1.64948988,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985239082,1.65348988,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985239521,1.67207683,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1741985239722,0.548923,84363.0,84358.0,0.000339]
["bitfinex","BTCUSD",1741985239919,0.56346385,84363.0,84358.0,0.000339]
["bitfinex","BTCUSD",1741985240786,0.58205122,84363.0,84358.0,0.000339]
["bitfinex","BTCUSD",1741985241699,0.58705122,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985241901,0.59305122,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985243219,0.72937122,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985244412,0.84894625,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985254657,0.72937122,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985254969,0.59305122,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985255171,0.72933122,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985260666,0.71074385,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985263468,0.72932979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985265819,0.84890482,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985267595,0.72932979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985268595,2.58142979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985268799,1.26812979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985269020,1.11602979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985269247,1.01812979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985269464,0.72932979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985277259,0.72928979,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985280492,0.72928979,84363.0,84362.0,0.2842116]
["bitfinex","BTCUSD",1741985280493,0.32958594,84363.0,84362.0,0.2842116]
["bitfinex","BTCUSD",1741985280712,0.32958594,84363.0,84362.0,0.3770646]
["bitfinex","BTCUSD",1741985280858,0.32554085,84363.0,84362.0,0.3770646]
["bitfinex","BTCUSD",1741985281070,0.32554085,84363.0,84362.0,0.3652116]
["bitfinex","BTCUSD",1741985281493,0.32054085,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985281905,0.32454085,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985282324,0.31854085,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985282665,0.32054085,84363.0,84362.0,0.1271386]
["bitfinex","BTCUSD",1741985282975,0.33239385,84363.0,84362.0,0.1271386]
["bitfinex","BTCUSD",1741985283535,0.35097905,84363.0,84362.0,0.1271386]
["bitfinex","BTCUSD",1741985284309,0.33912605,84363.0,84362.0,0.1271386]
["bitfinex","BTCUSD",1741985285136,0.33912605,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985286364,0.32054085,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985286974,0.006,84363.0,84362.0,0.3760646]
["bitfinex","BTCUSD",1741985288220,0.002,84363.0,84362.0,0.3760646]
["bitfinex","BTCUSD",1741985288618,0.003,84363.0,84362.0,0.3760646]
["bitfinex","BTCUSD",1741985288944,0.003,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985289102,0.02158351,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985289302,0.01858351,84363.0,84362.0,0.3642116]
["bitfinex","BTCUSD",1741985289715,0.58204736,84363.0,84362.0,0.1271386]
["bitfinex","BTCUSD",1741985289973,0.6426226,84363.0,84362.0,0.0471386]
["bitfinex","BTCUSD",1741985290117,0.6426226,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985290315,0.58404736,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985290945,0.33512436,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985291181,0.34697736,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985291809,0.34497736,84363.0,84362.0,0.0003386]
["bitfinex","BTCUSD",1741985292036,0.34797736,84363.0,84362.0,0.0003386]
["bitfinex","BTCUSD",1741985292534,0.34497736,84363.0,84362.0,0.0003386]
["bitfinex","BTCUSD",1741985292733,0.34997736,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985293032,0.35297736,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985294457,0.47255239,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985294671,0.35297736,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985297711,0.34112436,84363.0,84362.0,0.0013386]
["bitfinex","BTCUSD",1741985298348,0.31454085,84362.0,84355.0,0.22052109]
["bitfinex","BTCUSD",1741985298674,0.56346885,84362.0,84355.0,0.22052109]
["bitfinex","BTCUSD",1741985298801,0.31454085,84362.0,84360.0,0.237076]
["bitfinex","BTCUSD",1741985299007,0.3,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1741985299205,0.008,84363.0,84362.0,0.0789]
["bitfinex","BTCUSD",1741985299831,0.005,84363.0,84362.0,0.0789]
["bitfinex","BTCUSD",1741985300031,0.005,84363.0,84362.0,0.315973]
["bitfinex","BTCUSD",1741985300237,0.011853,84365.0,84362.0,0.0759]
["bitfinex","BTCUSD",1741985300581,0.248913,84367.0,84362.0,0.0709]
["bitfinex","BTCUSD",1741985300961,0.3,84369.0,84367.0,0.237057]
["bitfinex","BTCUSD",1741985301165,0.3,84369.0,84362.0,0.0709]
["bitfinex","BTCUSD",1741985301396,0.01858466,84366.0,84362.0,0.0709]
["bitfinex","BTCUSD",1741985301677,0.01858466,84366.0,84365.0,0.237063]
["bitfinex","BTCUSD",1741985301898,0.01858466,84366.0,84365.0,0.296816]
["bitfinex","BTCUSD",1741985302393,0.01858466,84366.0,84365.0,0.293816]
["bitfinex","BTCUSD",1741985303088,0.02158466,84366.0,84365.0,0.293816]
["bitfinex","BTCUSD",1741985303481,0.02158466,84366.0,84365.0,0.372516]
["bitfinex","BTCUSD",1741985304062,0.003,84366.0,84365.0,0.372516]
["bitfinex","BTCUSD",1741985304866,0.0001695,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1741985305258,0.0001695,84373.0,84371.0,0.236048]
["bitfinex","BTCUSD",1741985305460,0.0001695,84373.0,84371.0,0.3713]
["bitfinex","BTCUSD",1741985306372,0.0031695,84372.0,84371.0,0.3713]
["bitfinex","BTCUSD",1741985307233,0.02175106,84372.0,84371.0,0.3713]
["bitfinex","BTCUSD",1741985310726,0.02175106,84372.0,84371.0,0.3733]
["bitfinex","BTCUSD",1741985311313,0.01875106,84372.0,84371.0,0.3733]
["bitfinex","BTCUSD",1741985311688,0.01975106,84372.0,84371.0,0.3733]
["bitfinex","BTCUSD",1741985311913,0.01875106,84372.0,84371.0,0.3733]
["bitfinex","BTCUSD",1741985312379,0.01975106,84372.0,84371.0,0.3733]
["bitfinex","BTCUSD",1741985312671,0.01975106,84372.0,84371.0,0.3713]
["bitfinex","BTCUSD",1741985312812,0.01975106,84372.0,84371.0,0.3733]
["bitfinex","BTCUSD",1741985314288,0.01975106,84372.0,84371.0,0.373639]
["bitfinex","BTCUSD",1741985324310,0.01975106,84372.0,84371.0,1.873639]
["bitfinex","BTCUSD",1741985331644,0.01975106,84372.0,84371.0,0.373639]
["bitfinex","BTCUSD",1741985335582,0.01975106,84372.0,84371.0,1.873639]
["bitfinex","BTCUSD",1741985343065,0.01975106,84372.0,84371.0,0.373639]
["bitfinex","BTCUSD",1741985346865,5.6e-07,84373.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741985347018,2.6e-07,84374.0,84373.0,0.372894]
["bitfinex","BTCUSD",1741985347220,9.6e-07,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1741985347442,9.6e-07,84376.0,84375.0,1.872888]
["bitfinex","BTCUSD",1741985348204,9.6e-07,84376.0,84375.0,1.90996637]
["bitfinex","BTCUSD",1741985348420,9.6e-07,84376.0,84375.0,1.872888]
["bitfinex","BTCUSD",1741985348643,9.6e-07,84376.0,84375.0,1.90995115]
["bitfinex","BTCUSD",1741985349704,9.6e-07,84376.0,84375.0,1.91195115]
["bitfinex","BTCUSD",1741985349905,9.6e-07,84376.0,84375.0,1.91695115]
["bitfinex","BTCUSD",1741985350106,9.6e-07,84376.0,84375.0,1.94116851]
["bitfinex","BTCUSD",1741985350489,9.6e-07,84376.0,84375.0,1.90410536]
["bitfinex","BTCUSD",1741985352178,9.6e-07,84376.0,84375.0,1.94113588]
["bitfinex","BTCUSD",1741985352307,9.6e-07,84376.0,84375.0,1.90410536]
["bitfinex","BTCUSD",1741985352536,9.6e-07,84376.0,84375.0,1.94112637]
["bitfinex","BTCUSD",1741985353342,9.6e-07,84376.0,84375.0,1.93412637]
["bitfinex","BTCUSD",1741985353770,9.6e-07,84376.0,84375.0,1.94412637]
["bitfinex","BTCUSD",1741985354171,9.6e-07,84376.0,84375.0,1.93812637]
["bitfinex","BTCUSD",1741985354608,9.6e-07,84376.0,84375.0,0.44412637]
["bitfinex","BTCUSD",1741985355012,9.6e-07,84376.0,84375.0,1.94412637]
["bitfinex","BTCUSD",1741985356423,9.6e-07,84376.0,84375.0,1.90710536]
["bitfinex","BTCUSD",1741985359490,7.4e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1741985359763,0.0001697,84408.0,84395.0,0.248829]
["bitfinex","BTCUSD",1741985360209,0.01874602,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1741985361029,0.01974602,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1741985362348,0.01974602,84396.0,84395.0,0.250829]
["bitfinex","BTCUSD",1741985365163,0.01224251,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1741985365503,0.248762,84418.0,84407.0,0.011847]
["bitfinex","BTCUSD",1741985365743,0.01857622,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1741985366448,0.08948977,84413.0,84411.0,0.236934]
["bitfinex","BTCUSD",1741985366883,0.001,84412.0,84411.0,0.236934]
["bitfinex","BTCUSD",1741985367066,0.01454085,84412.0,84411.0,0.236934]
["bitfinex","BTCUSD",1741985367441,0.01454085,84412.0,84411.0,0.24878]
["bitfinex","BTCUSD",1741985368969,0.01857445,84423.0,84417.0,0.236919]
["bitfinex","BTCUSD",1741985369172,0.01857445,84423.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741985369534,0.01454085,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741985370379,0.01454085,84422.0,84419.0,0.236907]
["bitfinex","BTCUSD",1741985370715,0.01454085,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1741985371855,0.01471035,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741985372022,0.0001695,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741985374915,0.0001695,84422.0,84407.0,0.077]
["bitfinex","BTCUSD",1741985375150,0.23694,84410.0,84404.0,0.236954]
["bitfinex","BTCUSD",1741985375329,0.236935,84412.0,84405.0,0.23695]
["bitfinex","BTCUSD",1741985375554,0.01454085,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741985377020,0.01454085,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1741985377688,0.01454085,84420.0,84418.0,0.236916]
["bitfinex","BTCUSD",1741985377857,0.01454085,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1741985378161,0.01471035,84422.0,84420.0,0.248755]
["bitfinex","BTCUSD",1741985378362,0.01471035,84422.0,84420.0,0.23691]
["bitfinex","BTCUSD",1741985379550,0.01454085,84418.0,84413.0,0.236929]
["bitfinex","BTCUSD",1741985379767,0.01454085,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985380763,0.01471035,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741985381459,0.01471035,84422.0,84420.0,0.248753]
["bitfinex","BTCUSD",1741985381660,0.01471035,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741985382213,0.0001695,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741985383790,0.0001695,84422.0,84420.0,0.248753]
["bitfinex","BTCUSD",1741985384130,0.0001695,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1741985389984,0.0001695,84422.0,84421.0,0.012845]
["bitfinex","BTCUSD",1741985390481,0.0001695,84422.0,84421.0,0.015845]
["bitfinex","BTCUSD",1741985391526,0.01874024,84422.0,84421.0,0.015845]
["bitfinex","BTCUSD",1741985393558,0.01874024,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1741985394189,0.01874024,84422.0,84421.0,0.012845]
["bitfinex","BTCUSD",1741985394610,0.01874024,84422.0,84421.0,0.013845]
["bitfinex","BTCUSD",1741985395042,0.01874024,84422.0,84421.0,0.012845]
["bitfinex","BTCUSD",1741985395380,0.01874024,84422.0,84421.0,0.014845]
["bitfinex","BTCUSD",1741985396045,0.01874024,84422.0,84421.0,0.013845]
["bitfinex","BTCUSD",1741985396462,0.01874024,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985396863,0.01874024,84422.0,84421.0,0.013845]
["bitfinex","BTCUSD",1741985398931,0.01874024,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985399561,0.03328109,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985399760,0.34512609,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985400186,0.088945,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985400761,0.0771,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985401368,0.32585,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985402678,0.0956735,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985404897,0.0304185,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985407447,0.0305881,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985409117,0.34512895,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985409336,0.60696895,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985409539,0.58839545,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1741985410311,0.011846,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985410526,0.56331685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985412087,0.26331685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985412269,0.28189264,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985412465,0.28289264,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985412850,0.38287853,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985413786,0.28289264,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985414521,0.03142179,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985414774,0.26835179,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985420478,0.56835179,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985422709,0.66009264,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985422865,0.70346109,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985423068,3.43131685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985423273,2.92661685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985423496,1.33911685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985423737,1.29961685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985424209,1.09111685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985424981,1.09011685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985425385,1.09411685,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985425886,1.1166957,84413.0,84412.0,0.0003388]
["bitfinex","BTCUSD",1741985426707,0.248858,84385.0,84384.0,0.1246]
["bitfinex","BTCUSD",1741985426892,0.011851,84378.0,84377.0,0.0802]
["bitfinex","BTCUSD",1741985427196,0.248879,84378.0,84377.0,0.0802]
["bitfinex","BTCUSD",1741985428508,0.248879,84378.0,84377.0,0.0812]
["bitfinex","BTCUSD",1741985428668,0.248879,84378.0,84377.0,0.0802]
["bitfinex","BTCUSD",1741985429087,0.249879,84378.0,84377.0,0.0802]
["bitfinex","BTCUSD",1741985429489,0.001,84378.0,84377.0,0.0822]
["bitfinex","BTCUSD",1741985429691,0.001,84378.0,84377.0,0.094051]
["bitfinex","BTCUSD",1741985429910,0.01958102,84378.0,84377.0,0.094051]
["bitfinex","BTCUSD",1741985430109,0.01958102,84378.0,84377.0,0.092051]
["bitfinex","BTCUSD",1741985430311,0.01958102,84378.0,84377.0,0.093051]
["bitfinex","BTCUSD",1741985431737,0.01958102,84378.0,84377.0,1.593051]
["bitfinex","BTCUSD",1741985432583,0.02636312,84378.0,84377.0,1.593051]
["bitfinex","BTCUSD",1741985432785,0.02636312,84378.0,84377.0,0.093051]
["bitfinex","BTCUSD",1741985432995,0.02636312,84378.0,84377.0,0.0812]
["bitfinex","BTCUSD",1741985433766,0.0077821,84378.0,84377.0,0.0812]
["bitfinex","BTCUSD",1741985434767,0.0077821,84378.0,84377.0,0.093051]
["bitfinex","BTCUSD",1741985434971,0.001,84378.0,84377.0,0.093051]
["bitfinex","BTCUSD",1741985435619,0.00778696,84378.0,84377.0,0.093051]
["bitfinex","BTCUSD",1741985436334,0.00778696,84378.0,84377.0,0.09423609]
["bitfinex","BTCUSD",1741985436546,0.00778696,84378.0,84377.0,0.14393594]
["bitfinex","BTCUSD",1741985436697,0.0120155,84413.0,84377.0,0.14393594]
["bitfinex","BTCUSD",1741985436698,0.0001695,84413.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741985437037,0.0001695,84413.0,84412.0,0.323879]
["bitfinex","BTCUSD",1741985439546,0.0001695,84413.0,84412.0,0.312033]
["bitfinex","BTCUSD",1741985440041,0.0001695,84413.0,84412.0,0.316033]
["bitfinex","BTCUSD",1741985440242,0.0001695,84413.0,84412.0,0.0791]
["bitfinex","BTCUSD",1741985444510,0.01874224,84413.0,84412.0,0.090946]
["bitfinex","BTCUSD",1741985449466,0.248722,84432.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741985449672,0.011843,84431.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741985449907,0.03281984,84431.0,84426.0,0.236891]
["bitfinex","BTCUSD",1741985450119,0.02097684,84431.0,84427.0,0.236889]
["bitfinex","BTCUSD",1741985450294,0.02097684,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741985451395,0.23689,84428.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741985451607,0.0204346,84427.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741985451796,0.2573256,84427.0,84421.0,0.236907]
["bitfinex","BTCUSD",1741985452000,0.0085906,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741985453011,0.02716289,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985453210,0.01857229,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985453417,0.01957229,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985453959,0.01857229,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985454134,0.01874189,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985454340,0.00857368,84426.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985455074,0.00857368,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741985455700,0.01157368,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741985456369,0.01257368,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741985457388,0.01557368,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741985459854,0.01296434,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741985461659,0.011845,84423.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985461857,0.011845,84423.0,84414.0,0.236925]
["bitfinex","BTCUSD",1741985461858,0.011845,84420.0,84414.0,0.236925]
["bitfinex","BTCUSD",1741985462171,0.24287543,84422.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985462357,0.236913,84419.0,84409.0,0.236938]
["bitfinex","BTCUSD",1741985462562,0.011845,84420.0,84404.0,0.236953]
["bitfinex","BTCUSD",1741985462563,0.011846,84412.0,84404.0,0.236953]
["bitfinex","BTCUSD",1741985462769,0.236919,84417.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741985463192,0.00592524,84416.0,84405.0,0.011847]
["bitfinex","BTCUSD",1741985463372,0.00592524,84416.0,84414.0,0.236924]
["bitfinex","BTCUSD",1741985463753,0.31454085,84422.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741985464483,0.24876,84419.0,84412.0,0.236932]
["bitfinex","BTCUSD",1741985464875,0.24876,84419.0,84413.0,0.236928]
["bitfinex","BTCUSD",1741985465060,0.24876,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1741985465291,0.3,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1741985465440,0.236915,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1741985465636,0.236918,84418.0,84412.0,0.236932]
["bitfinex","BTCUSD",1741985466239,0.3,84417.0,84414.0,0.236926]
["bitfinex","BTCUSD",1741985466634,0.3,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985467264,0.001,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985467643,0.001,84418.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741985467990,0.248764,84417.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741985468194,0.002,84417.0,84413.0,0.236928]
["bitfinex","BTCUSD",1741985468395,0.31857385,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1741985468689,0.001,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985469091,0.01857385,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985469294,0.002,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985469530,0.001,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985469879,0.002,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741985470062,0.002,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741985470686,0.001,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1741985470928,0.001,84419.0,84418.0,0.246761]
["bitfinex","BTCUSD",1741985471531,0.0001696,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741985471968,0.00611695,84427.0,84426.0,0.235893]
["bitfinex","BTCUSD",1741985472170,0.0001696,84427.0,84426.0,0.235893]
["bitfinex","BTCUSD",1741985472367,0.0001696,84427.0,84426.0,0.234893]
["bitfinex","BTCUSD",1741985472801,0.0021696,84427.0,84426.0,0.234893]
["bitfinex","BTCUSD",1741985472974,0.0021696,84427.0,84426.0,0.246737]
["bitfinex","BTCUSD",1741985473148,0.0001696,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741985473326,0.0001696,84427.0,84423.0,0.0822]
["bitfinex","BTCUSD",1741985473547,0.0011696,84427.0,84423.0,0.0822]
["bitfinex","BTCUSD",1741985473923,0.0011696,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741985474101,0.0011696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985474911,0.0001696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985475065,0.0021696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985475267,0.0001696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985475500,0.0001696,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985475737,0.0011696,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985475904,0.0011696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985476509,0.0001696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985476990,0.0011696,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985478228,0.01874117,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985478428,0.01974117,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985478978,0.01974117,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985480121,0.01974117,84427.0,84425.0,0.248738]
["bitfinex","BTCUSD",1741985480122,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985481310,0.01874117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985481851,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985482139,0.01974117,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985482307,0.02074117,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985482720,0.02074117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985483146,0.01874117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985483321,0.01974117,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985484228,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985484623,0.01874117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985484993,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985488689,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985490803,0.01974117,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985491923,0.01874117,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741985492124,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985494297,0.01874117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985494634,0.01974117,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1741985495252,0.01974117,84427.0,84424.0,0.237235]
["bitfinex","BTCUSD",1741985495253,0.011844,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985495456,0.62656977,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985496059,0.54366485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985496557,5.70419785,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985496766,6.45643785,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985496938,1.66020485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985497361,1.34590485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985497703,1.34290485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985498117,1.34690485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985498455,1.35090485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985498784,1.34690485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985498957,1.36547882,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985499162,1.37047882,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985500486,1.37936004,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985502023,1.49893507,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985505841,1.37936004,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985507571,1.33236004,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985507975,1.40368004,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985508143,1.33236004,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985512557,1.25076004,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985514844,1.23003482,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985515236,1.21146085,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985515629,0.45922085,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985516117,0.47106485,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985518491,0.48963923,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985529024,0.16829375,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985529305,0.02076975,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985529467,0.15640975,84425.0,84424.0,0.317138]
["bitfinex","BTCUSD",1741985529984,0.02076975,84425.0,84424.0,0.328982]
["bitfinex","BTCUSD",1741985530184,0.00219537,84425.0,84424.0,0.378582]
["bitfinex","BTCUSD",1741985530389,0.0001695,84426.0,84425.0,0.011844]
["bitfinex","BTCUSD",1741985530590,0.003,84425.0,84424.0,0.366738]
["bitfinex","BTCUSD",1741985530989,0.004,84425.0,84424.0,0.366738]
["bitfinex","BTCUSD",1741985531188,0.004,84425.0,84424.0,0.378582]
["bitfinex","BTCUSD",1741985531374,0.004,84425.0,84424.0,0.379582]
["bitfinex","BTCUSD",1741985531770,0.004,84425.0,84424.0,0.367738]
["bitfinex","BTCUSD",1741985532398,0.0001695,84426.0,84424.0,0.367738]
["bitfinex","BTCUSD",1741985532803,0.01857209,84425.0,84424.0,0.367738]
["bitfinex","BTCUSD",1741985533547,0.01857209,84425.0,84424.0,0.366738]
["bitfinex","BTCUSD",1741985533827,0.01857209,84425.0,84424.0,0.378582]
["bitfinex","BTCUSD",1741985534042,0.01857209,84425.0,84424.0,0.379582]
["bitfinex","BTCUSD",1741985534448,0.01857209,84425.0,84424.0,0.378582]
["bitfinex","BTCUSD",1741985534858,0.01857209,84425.0,84424.0,0.380582]
["bitfinex","BTCUSD",1741985538887,0.01857209,84425.0,84424.0,0.368738]
["bitfinex","BTCUSD",1741985540162,0.01857209,84425.0,84424.0,0.380582]
["bitfinex","BTCUSD",1741985540530,0.01874159,84425.0,84424.0,0.380582]
["bitfinex","BTCUSD",1741985541138,0.01791266,84425.0,84424.0,0.380582]
["bitfinex","BTCUSD",1741985542091,0.01791266,84425.0,84424.0,0.368738]
["bitfinex","BTCUSD",1741985542257,0.3,84435.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741985542459,0.53687,84435.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741985543019,0.236872,84434.0,84429.0,0.236884]
["bitfinex","BTCUSD",1741985543221,0.536869,84435.0,84429.0,0.236884]
["bitfinex","BTCUSD",1741985543432,0.011843,84436.0,84424.0,0.131839]
["bitfinex","BTCUSD",1741985543433,0.236894,84426.0,84424.0,0.002339]
["bitfinex","BTCUSD",1741985543641,0.311844,84425.0,84424.0,0.002339]
["bitfinex","BTCUSD",1741985543808,0.311844,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985545482,0.448444,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985545687,0.48155866,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985546318,0.60113369,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985546528,0.60313369,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985546727,0.60113369,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985546922,0.48055866,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985547120,5.60109166,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1741985547768,5.60109166,84425.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985547769,0.24882,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985548724,0.57918947,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985548837,0.33036947,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985549061,0.56734147,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985549259,0.33036947,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985549460,0.33136947,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985550060,0.58018947,84398.0,84397.0,0.045]
["bitfinex","BTCUSD",1741985552991,0.58018947,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985555062,0.33136947,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985556031,0.34321747,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985566969,0.33136947,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985569334,0.33136947,84398.0,84397.0,0.282314]
["bitfinex","BTCUSD",1741985570367,0.33136947,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985572445,0.33136947,84398.0,84397.0,0.282314]
["bitfinex","BTCUSD",1741985572616,0.33136947,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985574495,0.31957778,84398.0,84397.0,0.045339]
["bitfinex","BTCUSD",1741985574700,0.31957778,84398.0,84397.0,0.294162]
["bitfinex","BTCUSD",1741985574919,0.301,84398.0,84397.0,0.294162]
["bitfinex","BTCUSD",1741985575127,0.001,84398.0,84397.0,0.376162]
["bitfinex","BTCUSD",1741985576228,0.02311733,84398.0,84397.0,0.376162]
["bitfinex","BTCUSD",1741985577947,0.0416944,84398.0,84397.0,0.364314]
["bitfinex","BTCUSD",1741985578102,0.0416944,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985578103,0.5905144,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985579093,0.56839707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985583776,0.31957707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985585006,0.31857707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985585541,0.55654907,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985586092,0.31957707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985587569,0.31957707,84398.0,84397.0,0.237314]
["bitfinex","BTCUSD",1741985588126,0.31957707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985589603,0.31957707,84398.0,84397.0,0.237314]
["bitfinex","BTCUSD",1741985590574,0.33142507,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985593336,0.31957707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985593784,0.31957707,84398.0,84397.0,0.237314]
["bitfinex","BTCUSD",1741985594871,0.31957707,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985598615,0.001,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985599653,0.237972,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985601558,0.24982,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985603301,0.26839794,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985604907,0.27039794,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985605106,0.26939794,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985605335,0.26739794,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985605535,0.27039794,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985606266,0.25282,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985609047,0.3087004,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985610274,0.25282,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985611809,0.004,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985612011,0.004,84398.0,84397.0,0.237314]
["bitfinex","BTCUSD",1741985612401,0.004,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985612696,0.014848,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985612878,0.011848,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985613351,0.32638885,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985614087,0.32738885,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985614489,0.32638885,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985614716,0.33638885,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985616237,0.3584983,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741985618422,0.3584983,84398.0,84397.0,8.733e-05]
["bitfinex","BTCUSD",1741985619896,0.011851,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985620119,0.69889685,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985621123,0.7250063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985621556,0.7260063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985621977,0.7300063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985622411,0.7250063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985623178,0.7210063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985623599,0.7460063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985623900,0.7510063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985624318,0.7460063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985625012,0.7510063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985625434,0.87058133,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985625744,0.7510063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985626119,5.8615393,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985626470,5.8565393,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985627630,5.8615393,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985628217,3.8903063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985628433,3.8953063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985628654,1.0713063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985628850,0.9358263,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985629130,1.0713063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985635549,1.19088133,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985636631,0.87058133,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985636828,0.7510063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985637032,3.4079063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985637184,3.1697063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985637750,3.1517063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985637900,2.1839063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985638514,2.1450063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985638725,2.0755063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985639811,2.12134911,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985640410,2.0755063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985642000,0.7510063,84379.0,84378.0,0.0003392]
["bitfinex","BTCUSD",1741985645228,0.7510063,84379.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985645229,0.248888,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985645385,0.548888,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985645618,0.56342885,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985646661,0.56842885,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985646843,0.5905383,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985647210,0.5955383,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985649858,0.33210945,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985650050,0.33210945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985650051,0.03210945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985650703,0.03210945,84375.0,84374.0,0.14030279]
["bitfinex","BTCUSD",1741985650904,0.03210945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985651522,0.02710945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985651877,0.02810945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985652855,0.02210945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985653190,0.02410945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985653390,0.02210945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985653834,0.02410945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985654791,0.02410945,84375.0,84374.0,0.14030279]
["bitfinex","BTCUSD",1741985657751,0.02410945,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985658159,0.33596045,84375.0,84374.0,0.12845179]
["bitfinex","BTCUSD",1741985658359,0.33596045,84375.0,84374.0,0.04705179]
["bitfinex","BTCUSD",1741985660314,0.3712785,84375.0,84374.0,0.04705179]
["bitfinex","BTCUSD",1741985660755,0.3594275,84375.0,84374.0,0.04705179]
["bitfinex","BTCUSD",1741985661159,0.3712785,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985661562,0.33596045,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985661769,0.33696045,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985662127,0.33496045,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985662326,0.314851,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985665698,0.33692874,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985667122,0.37226053,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985667810,0.06040953,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985668017,0.07226053,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985671051,0.03692874,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985672296,0.02507774,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985672731,0.03692874,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985674006,0.02507774,84375.0,84374.0,0.14000279]
["bitfinex","BTCUSD",1741985674230,0.1354,84391.0,84389.0,0.0787]
["bitfinex","BTCUSD",1741985674475,0.3,84390.0,84389.0,0.0787]
["bitfinex","BTCUSD",1741985674736,0.011846,84414.0,84403.0,0.248805]
["bitfinex","BTCUSD",1741985674962,0.011847,84406.0,84396.0,0.236976]
["bitfinex","BTCUSD",1741985675197,0.248817,84399.0,84394.0,0.236983]
["bitfinex","BTCUSD",1741985675891,0.236975,84397.0,84392.0,0.236989]
["bitfinex","BTCUSD",1741985676115,0.011848,84398.0,84392.0,0.236989]
["bitfinex","BTCUSD",1741985676370,0.248823,84397.0,84390.0,0.248841]
["bitfinex","BTCUSD",1741985676612,0.236983,84395.0,84390.0,0.236992]
["bitfinex","BTCUSD",1741985676853,0.005,84391.0,84390.0,0.236992]
["bitfinex","BTCUSD",1741985677047,0.248828,84396.0,84390.0,0.236992]
["bitfinex","BTCUSD",1741985677270,0.248828,84396.0,84389.0,0.1279]
["bitfinex","BTCUSD",1741985677746,0.248828,84396.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985677969,0.002,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985678219,0.002,84395.0,84390.0,0.237994]
["bitfinex","BTCUSD",1741985678651,0.002,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985679568,0.002,84395.0,84389.0,0.1279]
["bitfinex","BTCUSD",1741985679569,0.002,84395.0,84391.0,0.236989]
["bitfinex","BTCUSD",1741985680027,0.002,84395.0,84392.0,0.236986]
["bitfinex","BTCUSD",1741985680262,0.002,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985680657,0.001,84396.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985680876,0.002,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985681068,0.548822,84398.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985681231,0.001,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985681447,0.003,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985681847,0.002,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1741985682070,0.236994,84391.0,84389.0,0.1279]
["bitfinex","BTCUSD",1741985682594,0.24884,84392.0,84389.0,0.1279]
["bitfinex","BTCUSD",1741985682795,0.248843,84391.0,84389.0,0.1279]
["bitfinex","BTCUSD",1741985682947,0.014849,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985682948,0.002,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985683489,0.248825,84397.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985683688,0.0001696,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741985683891,0.0001696,84395.0,84392.0,0.235989]
["bitfinex","BTCUSD",1741985684125,0.0001696,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1741985684447,0.0021696,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1741985685087,0.0031696,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1741985685282,0.0031696,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1741985685614,0.0021696,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1741985685815,0.0021696,84395.0,84392.0,0.235989]
["bitfinex","BTCUSD",1741985686024,0.0001696,84395.0,84392.0,0.235989]
["bitfinex","BTCUSD",1741985687946,0.0011696,84395.0,84392.0,0.235989]
["bitfinex","BTCUSD",1741985688098,0.0001696,84395.0,84392.0,0.235989]
["bitfinex","BTCUSD",1741985688640,0.0011696,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1741985689155,0.0011696,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741985689372,0.0001696,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741985692414,0.0001696,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1741985694980,0.0001696,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741985695181,0.0001696,84395.0,84393.0,0.248833]
["bitfinex","BTCUSD",1741985696305,0.0001696,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1741985696680,0.0001696,84395.0,84394.0,0.08963387]
["bitfinex","BTCUSD",1741985696905,0.0001696,84395.0,84394.0,0.13833387]
["bitfinex","BTCUSD",1741985697281,0.0001696,84395.0,84394.0,1.63833387]
["bitfinex","BTCUSD",1741985697607,0.0001696,84395.0,84394.0,1.637149]
["bitfinex","BTCUSD",1741985697806,0.0001696,84395.0,84394.0,0.137149]
["bitfinex","BTCUSD",1741985698638,0.0001696,84395.0,84394.0,0.139149]
["bitfinex","BTCUSD",1741985700659,0.0001696,84395.0,84394.0,0.14033371]
["bitfinex","BTCUSD",1741985702590,0.0001696,84395.0,84394.0,0.14233371]
["bitfinex","BTCUSD",1741985702736,0.0001696,84395.0,84394.0,0.55693371]
["bitfinex","BTCUSD",1741985703111,0.0001696,84395.0,84394.0,0.555749]
["bitfinex","BTCUSD",1741985703518,0.0001696,84395.0,84394.0,0.553749]
["bitfinex","BTCUSD",1741985703693,0.0001696,84395.0,84394.0,0.557749]
["bitfinex","BTCUSD",1741985705459,0.0001696,84395.0,84394.0,2.057749]
["bitfinex","BTCUSD",1741985715325,6e-07,84395.0,84394.0,2.057749]
["bitfinex","BTCUSD",1741985716225,6e-07,84395.0,84394.0,2.055749]
["bitfinex","BTCUSD",1741985716621,6e-07,84395.0,84394.0,2.051749]
["bitfinex","BTCUSD",1741985716820,6e-07,84395.0,84394.0,2.055749]
["bitfinex","BTCUSD",1741985717961,6e-07,84395.0,84394.0,2.059749]
["bitfinex","BTCUSD",1741985718131,0.548722,84432.0,84422.0,0.011845]
["bitfinex","BTCUSD",1741985718513,0.01410444,84425.0,84423.0,0.248747]
["bitfinex","BTCUSD",1741985719014,0.01410444,84425.0,84423.0,1.748747]
["bitfinex","BTCUSD",1741985719615,0.0031695,84424.0,84423.0,1.748747]
["bitfinex","BTCUSD",1741985721083,0.0061695,84424.0,84423.0,1.748747]
["bitfinex","BTCUSD",1741985721338,0.0081695,84424.0,84423.0,1.748747]
["bitfinex","BTCUSD",1741985724062,0.00807028,84424.0,84423.0,1.748747]
["bitfinex","BTCUSD",1741985724404,0.00807028,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1741985725608,0.548747,84423.0,84422.0,1.5]
["bitfinex","BTCUSD",1741985725931,0.3,84422.0,84421.0,0.236906]
["bitfinex","BTCUSD",1741985726285,0.3,84422.0,84421.0,1.736906]
["bitfinex","BTCUSD",1741985726908,0.00807028,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741985727104,0.00607028,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741985727338,0.00607028,84424.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741985727474,0.00807028,84424.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741985727872,0.00807028,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741985728079,0.00207028,84424.0,84422.0,0.248748]
["bitfinex","BTCUSD",1741985728279,7.028e-05,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741985728922,0.00307028,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741985729535,0.00407028,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741985729893,0.00407028,84424.0,84423.0,1.5]
["bitfinex","BTCUSD",1741985730483,0.00407028,84424.0,84423.0,1.511845]
["bitfinex","BTCUSD",1741985730681,0.00207028,84424.0,84423.0,1.511845]
["bitfinex","BTCUSD",1741985730885,0.0001696,84437.0,84431.0,0.011843]
["bitfinex","BTCUSD",1741985731233,0.04394774,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1741985731449,0.0341923,84445.0,84439.0,0.235857]
["bitfinex","BTCUSD",1741985731576,0.3,84438.0,84432.0,0.236874]
["bitfinex","BTCUSD",1741985731788,0.3,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741985731993,0.3,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1741985732187,0.3,84436.0,84434.0,0.23590605]
["bitfinex","BTCUSD",1741985732774,0.3,84436.0,84434.0,0.21948303]
["bitfinex","BTCUSD",1741985733112,0.3,84436.0,84434.0,0.20595148]
["bitfinex","BTCUSD",1741985733769,0.3,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1741985733770,0.011842,84439.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985734112,0.3,84432.0,84426.0,0.236891]
["bitfinex","BTCUSD",1741985734526,0.3,84432.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741985735331,0.548721,84432.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741985735560,0.011844,84429.0,84426.0,0.002]
["bitfinex","BTCUSD",1741985735737,0.011844,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741985735940,0.3,84435.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741985736330,0.3,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1741985736519,0.3,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741985736724,0.3,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741985736903,0.3,84433.0,84428.0,0.248731]
["bitfinex","BTCUSD",1741985737205,0.3,84433.0,84431.0,0.23123755]
["bitfinex","BTCUSD",1741985737410,0.3,84433.0,84428.0,0.22539034]
["bitfinex","BTCUSD",1741985737837,0.548719,84433.0,84426.0,0.238892]
["bitfinex","BTCUSD",1741985738061,0.011843,84432.0,84427.0,0.236889]
["bitfinex","BTCUSD",1741985738264,0.011844,84430.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741985738471,0.236902,84423.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985738619,0.011844,84429.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741985738948,0.3,84428.0,84424.0,0.23098001]
["bitfinex","BTCUSD",1741985739185,0.3,84428.0,84426.0,0.001]
["bitfinex","BTCUSD",1741985739419,0.3,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741985740033,0.311843,84431.0,84425.0,0.248738]
["bitfinex","BTCUSD",1741985740238,0.3,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741985740878,0.3,84431.0,84428.0,0.23462788]
["bitfinex","BTCUSD",1741985741087,0.311843,84433.0,84428.0,0.23462788]
["bitfinex","BTCUSD",1741985741533,0.548719,84433.0,84428.0,0.23462788]
["bitfinex","BTCUSD",1741985741730,0.001,84431.0,84428.0,0.23462788]
["bitfinex","BTCUSD",1741985741945,0.001,84431.0,84429.0,0.236882]
["bitfinex","BTCUSD",1741985742148,0.001,84431.0,84428.0,0.23462788]
["bitfinex","BTCUSD",1741985742344,0.001,84431.0,84428.0,0.23236248]
["bitfinex","BTCUSD",1741985743107,0.001,84431.0,84430.0,0.236882]
["bitfinex","BTCUSD",1741985743312,0.001,84431.0,84428.0,0.24420648]
["bitfinex","BTCUSD",1741985743725,0.001,84431.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741985743957,0.3,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741985744125,0.301,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741985744487,0.3,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741985744692,0.3,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741985744916,0.001,84431.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741985745133,0.001,84431.0,84429.0,0.2372218]
["bitfinex","BTCUSD",1741985745333,0.3,84433.0,84429.0,0.2372218]
["bitfinex","BTCUSD",1741985745682,0.301,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741985746324,0.001,84433.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741985747056,0.248713,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741985747249,0.001,84431.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985747708,0.011843,84434.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985747876,0.3,84432.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985748428,0.536878,84432.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985748630,0.3,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985749084,0.311844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985750694,0.311844,84430.0,84429.0,0.0013388]
["bitfinex","BTCUSD",1741985751105,0.311844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985751305,0.312844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985751524,0.314844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985751727,0.003,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985751932,0.002,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985752251,0.3,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985752597,0.313844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985753422,0.002,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985753621,0.305,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985753883,0.316844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985754100,0.311844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985754502,0.312844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985758704,0.393844,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985758876,5.710877,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985759875,5.709877,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985760303,5.712877,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985760508,1.98715873,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985760707,1.98415873,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985760930,1.98715873,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985761129,2.12127461,84430.0,84429.0,0.0003388]
["bitfinex","BTCUSD",1741985761329,0.248824,84397.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985761550,0.248818,84399.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985761934,0.011847,84405.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985762084,0.3,84406.0,84401.0,0.236961]
["bitfinex","BTCUSD",1741985762296,0.3,84404.0,84401.0,0.236961]
["bitfinex","BTCUSD",1741985763104,0.3,84404.0,84402.0,0.236959]
["bitfinex","BTCUSD",1741985764114,0.3,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1741985764345,0.31371772,84411.0,84406.0,0.285449]
["bitfinex","BTCUSD",1741985764572,0.31371772,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741985764816,0.55065572,84411.0,84406.0,0.2791215]
["bitfinex","BTCUSD",1741985765039,0.3,84409.0,84406.0,0.0485]
["bitfinex","BTCUSD",1741985765269,0.536943,84409.0,84406.0,0.0485]
["bitfinex","BTCUSD",1741985766036,0.011846,84410.0,84406.0,0.0485]
["bitfinex","BTCUSD",1741985766277,0.3,84409.0,84406.0,0.0485]
["bitfinex","BTCUSD",1741985766782,0.3,84407.0,84406.0,0.0485]
["bitfinex","BTCUSD",1741985767371,0.3,84407.0,84406.0,0.0495]
["bitfinex","BTCUSD",1741985767683,0.3,84407.0,84406.0,0.0485]
["bitfinex","BTCUSD",1741985767889,0.311847,84407.0,84406.0,0.0505]
["bitfinex","BTCUSD",1741985768630,0.311847,84407.0,84406.0,0.0515]
["bitfinex","BTCUSD",1741985773150,0.311847,84407.0,84406.0,0.00203255]
["bitfinex","BTCUSD",1741985774445,0.42024082,84407.0,84406.0,0.00203255]
["bitfinex","BTCUSD",1741985774592,0.311847,84407.0,84406.0,0.00203255]
["bitfinex","BTCUSD",1741985774795,0.548829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985777503,0.552829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985777816,0.555829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985780534,0.255829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985781869,0.248829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985782462,0.249829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985782761,0.251829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985784912,0.551829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985792869,0.623169,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985793075,0.551829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985830070,0.248829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985831002,0.548829,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985838536,0.548829,84395.0,84394.0,0.046739]
["bitfinex","BTCUSD",1741985838537,0.3,84395.0,84394.0,0.046739]
["bitfinex","BTCUSD",1741985839571,0.311849,84395.0,84394.0,0.04067039]
["bitfinex","BTCUSD",1741985844085,0.311849,84395.0,84394.0,0.04100939]
["bitfinex","BTCUSD",1741985844286,0.3120185,84395.0,84394.0,0.04100939]
["bitfinex","BTCUSD",1741985846581,0.3001695,84395.0,84394.0,0.04100939]
["bitfinex","BTCUSD",1741985847632,0.3120185,84395.0,84394.0,0.04100939]
["bitfinex","BTCUSD",1741985847995,0.3001695,84395.0,84394.0,0.04100939]
["bitfinex","BTCUSD",1741985849183,0.0001695,84395.0,84394.0,0.13575839]
["bitfinex","BTCUSD",1741985849382,0.0001695,84395.0,84394.0,0.15148399]
["bitfinex","BTCUSD",1741985849779,0.0001695,84395.0,84394.0,0.56608399]
["bitfinex","BTCUSD",1741985849981,0.0001695,84395.0,84394.0,0.56489924]
["bitfinex","BTCUSD",1741985851110,0.0001695,84395.0,84394.0,0.70597924]
["bitfinex","BTCUSD",1741985851570,0.0001695,84395.0,84394.0,0.70297924]
["bitfinex","BTCUSD",1741985851774,0.0001695,84395.0,84394.0,0.70697924]
["bitfinex","BTCUSD",1741985852572,0.0001695,84395.0,84394.0,2.20697924]
["bitfinex","BTCUSD",1741985853023,0.0001695,84395.0,84394.0,2.20397924]
["bitfinex","BTCUSD",1741985853340,0.0001695,84395.0,84394.0,2.20797924]
["bitfinex","BTCUSD",1741985856758,0.0001695,84395.0,84394.0,1.79337924]
["bitfinex","BTCUSD",1741985858244,0.005,84445.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741985858396,0.248755,84421.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741985858601,0.3,84418.0,84416.0,0.23692]
["bitfinex","BTCUSD",1741985858799,0.3,84418.0,84412.0,0.236933]
["bitfinex","BTCUSD",1741985859001,0.236919,84417.0,84410.0,0.314537]
["bitfinex","BTCUSD",1741985859224,0.3,84416.0,84410.0,0.314537]
["bitfinex","BTCUSD",1741985859622,0.3,84414.0,84410.0,0.314537]
["bitfinex","BTCUSD",1741985860888,0.3,84414.0,84410.0,0.0776]
["bitfinex","BTCUSD",1741985861119,0.301,84414.0,84410.0,0.0776]
["bitfinex","BTCUSD",1741985862086,0.301,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1741985862326,0.001,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1741985862447,0.001,84414.0,84411.0,1.736935]
["bitfinex","BTCUSD",1741985862846,0.003,84414.0,84411.0,1.736935]
["bitfinex","BTCUSD",1741985863266,0.3,84415.0,84411.0,1.736935]
["bitfinex","BTCUSD",1741985863686,0.003,84414.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741985864500,0.002,84414.0,84412.0,0.236931]
["bitfinex","BTCUSD",1741985864932,0.001,84415.0,84413.0,0.236928]
["bitfinex","BTCUSD",1741985865221,0.002,84415.0,84414.0,0.236925]
["bitfinex","BTCUSD",1741985865665,0.536915,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1741985865844,0.54876,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1741985866047,0.54876,84419.0,84414.0,0.234925]
["bitfinex","BTCUSD",1741985866685,0.54876,84419.0,84414.0,0.233925]
["bitfinex","BTCUSD",1741985866898,0.55176,84419.0,84414.0,0.233925]
["bitfinex","BTCUSD",1741985867267,0.305,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741985867473,0.305,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1741985868094,0.01142428,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985868299,0.3,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741985868582,0.304,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741985869013,0.302,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741985869814,0.302,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1741985870022,0.26031131,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985870222,0.01155731,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985870377,0.011845,84422.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985870603,0.002,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985871227,0.248751,84422.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985871681,0.002,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985872328,0.25111071,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985872561,0.239908,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985873198,0.004,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985873542,0.002,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741985874463,0.002,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1741985874615,0.002,84419.0,84418.0,0.091345]
["bitfinex","BTCUSD",1741985876023,0.002,84419.0,84418.0,1.591345]
["bitfinex","BTCUSD",1741985876220,0.002,84419.0,84418.0,1.593345]
["bitfinex","BTCUSD",1741985876423,0.3,84433.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741985876813,0.236885,84429.0,84418.0,1.5835]
["bitfinex","BTCUSD",1741985876997,0.3,84424.0,84419.0,0.23691]
["bitfinex","BTCUSD",1741985877500,0.011845,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1741985877703,0.011848,84399.0,84395.0,0.0795]
["bitfinex","BTCUSD",1741985877905,0.011847,84408.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741985878132,0.248799,84406.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741985878477,0.011847,84404.0,84398.0,0.236971]
["bitfinex","BTCUSD",1741985878676,0.011848,84401.0,84395.0,0.31648]
["bitfinex","BTCUSD",1741985878878,0.011848,84401.0,84395.0,0.32148]
["bitfinex","BTCUSD",1741985879314,0.011848,84401.0,84395.0,0.31648]
["bitfinex","BTCUSD",1741985879509,0.236967,84400.0,84395.0,0.0795]
["bitfinex","BTCUSD",1741985879882,0.236971,84399.0,84395.0,0.0795]
["bitfinex","BTCUSD",1741985880312,0.236967,84400.0,84395.0,0.0795]
["bitfinex","BTCUSD",1741985880313,0.011848,84398.0,84395.0,0.0795]
["bitfinex","BTCUSD",1741985880691,0.011848,84400.0,84395.0,0.0795]
["bitfinex","BTCUSD",1741985881033,0.011848,84396.0,84394.0,0.000339]
["bitfinex","BTCUSD",1741985881230,0.548826,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1741985881453,0.548826,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1741985881737,0.548826,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1741985881966,0.548826,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1741985882259,0.548826,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1741985882651,0.548826,84396.0,84395.0,0.004]
["bitfinex","BTCUSD",1741985883203,0.548826,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1741985884584,0.3,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1741985885330,0.311848,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1741985892224,0.311848,84396.0,84395.0,0.001339]
["bitfinex","BTCUSD",1741985897423,0.390148,84396.0,84395.0,0.001339]
["bitfinex","BTCUSD",1741985898543,0.391148,84396.0,84395.0,0.001339]
["bitfinex","BTCUSD",1741985898957,0.390148,84396.0,84395.0,0.001339]
["bitfinex","BTCUSD",1741985899588,0.390148,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985899739,0.393148,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985900142,0.314848,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985901116,0.317848,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985910031,0.314848,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985910224,0.311848,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985910403,0.314848,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985912701,0.33342812,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741985920937,0.548888,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985921281,0.620228,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985921779,0.620228,84375.0,84374.0,0.00425179]
["bitfinex","BTCUSD",1741985921982,0.73980303,84375.0,84374.0,0.00425179]
["bitfinex","BTCUSD",1741985922842,0.75838823,84375.0,84374.0,0.00425179]
["bitfinex","BTCUSD",1741985923137,0.6398132,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985923358,0.6418132,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985923548,0.622228,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985923862,0.623228,84375.0,84374.0,0.00025179]
["bitfinex","BTCUSD",1741985926976,0.548938,84358.0,84357.0,0.05974387]
["bitfinex","BTCUSD",1741985928312,0.548938,84358.0,84357.0,0.06274387]
["bitfinex","BTCUSD",1741985928487,0.56302178,84358.0,84357.0,0.06274387]
["bitfinex","BTCUSD",1741985929325,0.31408378,84358.0,84357.0,0.06274387]
["bitfinex","BTCUSD",1741985929482,0.31408378,84358.0,84357.0,0.06574387]
["bitfinex","BTCUSD",1741985929694,0.31408378,84358.0,84357.0,0.06608307]
["bitfinex","BTCUSD",1741985930586,0.01408378,84358.0,84357.0,0.06608307]
["bitfinex","BTCUSD",1741985930788,0.01408378,84358.0,84357.0,0.0063392]
["bitfinex","BTCUSD",1741985930789,0.53013958,84358.0,84357.0,0.0063392]
["bitfinex","BTCUSD",1741985930990,0.39517958,84358.0,84357.0,0.0063392]
["bitfinex","BTCUSD",1741985931216,0.01430293,84358.0,84357.0,0.0063392]
["bitfinex","BTCUSD",1741985931425,0.248938,84358.0,84357.0,0.0063392]
["bitfinex","BTCUSD",1741985931651,0.248938,84358.0,84357.0,0.0033392]
["bitfinex","BTCUSD",1741985932607,0.248938,84358.0,84357.0,0.0003392]
["bitfinex","BTCUSD",1741985932797,0.26337233,84358.0,84357.0,0.0003392]
["bitfinex","BTCUSD",1741985933387,0.26337233,84358.0,84357.0,0.0013392]
["bitfinex","BTCUSD",1741985933591,0.0185882,84358.0,84357.0,0.0595932]
["bitfinex","BTCUSD",1741985933796,0.0185882,84358.0,84357.0,0.2956802]
["bitfinex","BTCUSD",1741985933961,0.0185882,84358.0,84357.0,0.2976802]
["bitfinex","BTCUSD",1741985934355,0.537061,84367.0,84361.0,0.248926]
["bitfinex","BTCUSD",1741985934557,0.3,84364.0,84358.0,0.248936]
["bitfinex","BTCUSD",1741985934773,0.3,84364.0,84360.0,0.237077]
["bitfinex","BTCUSD",1741985934989,0.548923,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741985935186,0.0001696,84375.0,84374.0,0.24889]
["bitfinex","BTCUSD",1741985935386,0.0001696,84375.0,84374.0,0.37419]
["bitfinex","BTCUSD",1741985936796,0.0011696,84375.0,84374.0,0.37419]
["bitfinex","BTCUSD",1741985937015,0.0011696,84375.0,84374.0,0.1253]
["bitfinex","BTCUSD",1741985937362,0.0001696,84375.0,84374.0,0.1253]
["bitfinex","BTCUSD",1741985937499,0.0120206,84375.0,84374.0,0.1263]
["bitfinex","BTCUSD",1741985938507,0.0120206,84375.0,84374.0,0.1283]
["bitfinex","BTCUSD",1741985938927,0.0001696,84375.0,84374.0,0.1283]
["bitfinex","BTCUSD",1741985939129,0.01875309,84375.0,84374.0,0.1283]
["bitfinex","BTCUSD",1741985941396,0.01875309,84375.0,84374.0,0.37719]
["bitfinex","BTCUSD",1741985941576,0.01875309,84375.0,84374.0,0.140151]
["bitfinex","BTCUSD",1741985941773,0.01875309,84375.0,84374.0,0.1283]
["bitfinex","BTCUSD",1741985944556,0.03060409,84375.0,84374.0,0.1283]
["bitfinex","BTCUSD",1741985944956,0.01875309,84375.0,84374.0,0.365339]
["bitfinex","BTCUSD",1741985945161,0.01875309,84375.0,84374.0,0.1283]
["bitfinex","BTCUSD",1741985946818,0.01875309,84375.0,84374.0,0.140151]
["bitfinex","BTCUSD",1741985947127,0.01875309,84375.0,84374.0,0.37719]
["bitfinex","BTCUSD",1741985947455,0.0001696,84375.0,84374.0,0.37719]
["bitfinex","BTCUSD",1741985947898,0.0001696,84375.0,84374.0,0.37619]
["bitfinex","BTCUSD",1741985948102,0.0001696,84375.0,84374.0,0.37919]
["bitfinex","BTCUSD",1741985948400,0.0001696,84375.0,84374.0,0.37719]
["bitfinex","BTCUSD",1741985948747,0.0001696,84375.0,84374.0,0.38119]
["bitfinex","BTCUSD",1741985949323,0.0001696,84375.0,84374.0,0.37819]
["bitfinex","BTCUSD",1741985949520,0.0001696,84375.0,84374.0,0.38219]
["bitfinex","BTCUSD",1741985950188,0.01875163,84375.0,84374.0,0.38219]
["bitfinex","BTCUSD",1741985952182,0.25578863,84375.0,84374.0,0.1333]
["bitfinex","BTCUSD",1741985952389,0.26763963,84375.0,84374.0,0.008]
["bitfinex","BTCUSD",1741985952753,0.64536429,84375.0,84374.0,0.008]
["bitfinex","BTCUSD",1741985952967,0.56763963,84375.0,84374.0,0.008]
["bitfinex","BTCUSD",1741985953938,0.33060263,84375.0,84374.0,0.008]
["bitfinex","BTCUSD",1741985954224,0.31875163,84375.0,84374.0,0.004]
["bitfinex","BTCUSD",1741985954568,0.33060263,84375.0,84374.0,0.004]
["bitfinex","BTCUSD",1741985955376,0.33160263,84375.0,84374.0,0.004]
["bitfinex","BTCUSD",1741985955792,0.011852,84370.0,84369.0,0.4146]
["bitfinex","BTCUSD",1741985956796,0.248903,84370.0,84369.0,0.4146]
["bitfinex","BTCUSD",1741985957277,0.248903,84370.0,84369.0,0.4166]
["bitfinex","BTCUSD",1741985957848,0.248903,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1741985958044,0.248896,84373.0,84369.0,0.002]
["bitfinex","BTCUSD",1741985958743,0.248896,84373.0,84369.0,0.004]
["bitfinex","BTCUSD",1741985958949,0.248899,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741985959163,0.248903,84370.0,84366.0,0.0831]
["bitfinex","BTCUSD",1741985959362,0.248905,84369.0,84366.0,0.0831]
["bitfinex","BTCUSD",1741985959662,0.24891,84368.0,84366.0,0.0831]
["bitfinex","BTCUSD",1741985960540,0.24891,84368.0,84366.0,0.0851]
["bitfinex","BTCUSD",1741985961219,0.24891,84368.0,84366.0,0.0901]
["bitfinex","BTCUSD",1741985961422,0.011852,84367.0,84366.0,0.0901]
["bitfinex","BTCUSD",1741985961620,0.011852,84367.0,84366.0,0.0881]
["bitfinex","BTCUSD",1741985961984,0.011852,84367.0,84366.0,0.0911]
["bitfinex","BTCUSD",1741985962399,0.011852,84367.0,84366.0,0.0881]
["bitfinex","BTCUSD",1741985962594,0.011852,84367.0,84366.0,0.005]
["bitfinex","BTCUSD",1741985962822,0.011852,84367.0,84366.0,0.008]
["bitfinex","BTCUSD",1741985963265,0.011852,84367.0,84366.0,0.003]
["bitfinex","BTCUSD",1741985963483,0.011852,84367.0,84366.0,0.006]
["bitfinex","BTCUSD",1741985963941,0.011852,84367.0,84366.0,0.003]
["bitfinex","BTCUSD",1741985964070,0.011852,84367.0,84366.0,0.004]
["bitfinex","BTCUSD",1741985964697,0.011852,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1741985964880,0.011852,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1741985965294,0.311852,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1741985965896,0.39774285,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1741985966095,0.47274285,84367.0,84366.0,0.002]
["bitfinex","BTCUSD",1741985966522,0.47274285,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1741985966879,0.47474285,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1741985967196,0.548935,84359.0,84357.0,0.0003392]
["bitfinex","BTCUSD",1741985968404,0.549935,84359.0,84357.0,0.0003392]
["bitfinex","BTCUSD",1741985970690,0.56852379,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985973574,0.31958879,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985973768,0.33144279,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985974328,0.31958879,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985975201,0.31958879,84359.0,84358.0,0.0121932]
["bitfinex","BTCUSD",1741985975950,0.31958879,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985976926,0.33144279,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985977100,0.33044279,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985977301,0.31858879,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985977802,0.31858879,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985978002,0.01858879,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985978249,0.03061239,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985978426,0.2491046,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985981035,0.26769262,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985981358,0.56769262,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985981978,0.75124708,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985982212,0.83713793,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985982592,0.76578793,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985982886,0.65923347,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985983487,0.73358347,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985983689,1.43358347,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985984099,1.0031696,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985984300,1.0031696,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985984500,1.2521046,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985984703,0.5541046,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985984951,0.5491046,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985985220,0.5491046,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985987831,0.56664545,84359.0,84358.0,0.0013392]
["bitfinex","BTCUSD",1741985988146,0.56664545,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985988352,5.72487845,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985988550,5.79622845,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985988756,3.19569545,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985988957,0.68569545,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985989161,0.61434545,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985989462,0.63999545,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985990181,0.65858595,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985992225,1.88448595,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985993415,2.00406098,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985994519,2.13898098,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985995358,2.01940595,84359.0,84358.0,0.0003392]
["bitfinex","BTCUSD",1741985995735,0.6203,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985995939,0.63484085,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985996933,0.55095,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985997131,0.68587,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985997331,0.55095,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985997867,0.313854,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985998478,0.302,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985998773,0.301,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985999607,0.54995,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741985999937,0.55095,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986000135,0.56953927,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986000541,0.56853927,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986001167,0.01958927,84354.0,84353.0,0.0121932]
["bitfinex","BTCUSD",1741986001792,0.01858927,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986001990,0.3,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986002787,0.3,84354.0,84353.0,0.0023392]
["bitfinex","BTCUSD",1741986002964,0.311854,84354.0,84353.0,0.0023392]
["bitfinex","BTCUSD",1741986003373,0.311854,84354.0,84353.0,0.0043392]
["bitfinex","BTCUSD",1741986008477,0.011854,84354.0,84353.0,0.0043392]
["bitfinex","BTCUSD",1741986010483,0.03044276,84354.0,84353.0,0.0043392]
["bitfinex","BTCUSD",1741986015989,0.41633361,84354.0,84353.0,0.0043392]
["bitfinex","BTCUSD",1741986016384,0.39774485,84354.0,84353.0,0.0043392]
["bitfinex","BTCUSD",1741986016927,0.39774485,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986017132,0.312854,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986017334,0.313854,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986018967,0.3324436,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986019981,0.3205896,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986020181,0.3324436,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986021284,0.0205896,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986021488,0.0205896,84354.0,84353.0,0.0494392]
["bitfinex","BTCUSD",1741986021698,0.5576856,84354.0,84353.0,0.0494392]
["bitfinex","BTCUSD",1741986022187,0.5695396,84354.0,84353.0,0.0494392]
["bitfinex","BTCUSD",1741986022540,0.5685396,84354.0,84353.0,0.0494392]
["bitfinex","BTCUSD",1741986022947,0.5685396,84354.0,84353.0,0.0504392]
["bitfinex","BTCUSD",1741986023717,0.5675396,84354.0,84353.0,0.0504392]
["bitfinex","BTCUSD",1741986023917,0.5685396,84354.0,84353.0,0.0504392]
["bitfinex","BTCUSD",1741986024271,0.5675396,84354.0,84353.0,0.0504392]
["bitfinex","BTCUSD",1741986024707,0.5675396,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986028703,0.3185896,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986030965,0.3304436,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986032673,0.3185896,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986032927,0.2372625,84357.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986033096,0.011854,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986033297,0.0304428,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986033440,0.011854,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986033655,0.011854,84354.0,84353.0,0.0504392]
["bitfinex","BTCUSD",1741986033857,0.011854,84354.0,84353.0,0.0494392]
["bitfinex","BTCUSD",1741986034297,0.0120235,84354.0,84353.0,0.0494392]
["bitfinex","BTCUSD",1741986034696,0.0120235,84354.0,84353.0,0.0504392]
["bitfinex","BTCUSD",1741986036222,0.0306123,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986037378,0.3187583,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986039529,0.3306123,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986039866,0.3187583,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986040538,0.3306123,84354.0,84353.0,0.0514392]
["bitfinex","BTCUSD",1741986042706,0.3306123,84354.0,84353.0,0.0023392]
["bitfinex","BTCUSD",1741986043492,0.3120235,84354.0,84353.0,0.0023392]
["bitfinex","BTCUSD",1741986043839,0.3001695,84354.0,84353.0,0.0023392]
["bitfinex","BTCUSD",1741986044036,0.0001695,84354.0,84353.0,0.0023392]
["bitfinex","BTCUSD",1741986045031,0.0001695,84354.0,84353.0,0.0847392]
["bitfinex","BTCUSD",1741986050793,0.0001695,84354.0,84353.0,0.1430932]
["bitfinex","BTCUSD",1741986051418,0.0001695,84354.0,84353.0,0.1312392]
["bitfinex","BTCUSD",1741986051958,0.0001695,84354.0,84353.0,0.1302392]
["bitfinex","BTCUSD",1741986052562,0.0001695,84354.0,84353.0,0.1332392]
["bitfinex","BTCUSD",1741986053231,0.0001695,84354.0,84353.0,0.1322392]
["bitfinex","BTCUSD",1741986053635,0.01875735,84354.0,84353.0,0.1352392]
["bitfinex","BTCUSD",1741986053875,0.01875735,84354.0,84353.0,0.1322392]
["bitfinex","BTCUSD",1741986054408,0.01875735,84354.0,84353.0,0.1352392]
["bitfinex","BTCUSD",1741986055015,0.0001695,84354.0,84353.0,0.1352392]
["bitfinex","BTCUSD",1741986058240,0.31875725,84354.0,84353.0,0.0063392]
["bitfinex","BTCUSD",1741986058440,0.33061125,84354.0,84353.0,0.0063392]
["bitfinex","BTCUSD",1741986058580,0.3120235,84354.0,84353.0,0.0063392]
["bitfinex","BTCUSD",1741986058782,0.39791435,84354.0,84353.0,0.0063392]
["bitfinex","BTCUSD",1741986060160,0.39791435,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986060366,0.39991435,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986060856,0.39891435,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986061359,0.40091435,84354.0,84353.0,0.0003392]
["bitfinex","BTCUSD",1741986067930,0.56349285,84353.0,84352.0,0.0003392]
["bitfinex","BTCUSD",1741986068188,0.311856,84344.0,84343.0,0.0003388]
["bitfinex","BTCUSD",1741986070737,0.313856,84344.0,84343.0,0.0003388]
["bitfinex","BTCUSD",1741986071147,0.315856,84344.0,84343.0,0.0003388]
["bitfinex","BTCUSD",1741986073376,0.004,84344.0,84343.0,0.0003388]
["bitfinex","BTCUSD",1741986074066,0.01536699,84343.0,84340.0,0.315235]
["bitfinex","BTCUSD",1741986074407,0.01536699,84343.0,84341.0,0.23713]
["bitfinex","BTCUSD",1741986074576,0.01536699,84343.0,84340.0,0.315235]
["bitfinex","BTCUSD",1741986074577,0.31536699,84343.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986074782,0.237132,84342.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986074979,0.248988,84342.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986075661,0.011856,84341.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986077061,0.312856,84341.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986077266,0.301,84341.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986078267,0.31412525,84341.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986078497,0.01412525,84341.0,84340.0,0.0781]
["bitfinex","BTCUSD",1741986079781,0.01412525,84341.0,84340.0,0.0782695]
["bitfinex","BTCUSD",1741986080802,0.01312525,84341.0,84340.0,0.0782695]
["bitfinex","BTCUSD",1741986081143,0.01536699,84343.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986082301,0.01536699,84343.0,84340.0,0.0792695]
["bitfinex","BTCUSD",1741986082642,0.3,84341.0,84340.0,0.0792695]
["bitfinex","BTCUSD",1741986083226,0.3,84341.0,84340.0,0.0782695]
["bitfinex","BTCUSD",1741986083434,0.3130353,84341.0,84340.0,0.0782695]
["bitfinex","BTCUSD",1741986084042,0.3248913,84341.0,84340.0,0.0782695]
["bitfinex","BTCUSD",1741986084876,0.3248913,84341.0,84340.0,0.0792695]
["bitfinex","BTCUSD",1741986089729,0.3248913,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986090150,0.3130353,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986090479,0.0130353,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986090911,0.311856,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986092687,0.3,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986092888,0.3,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986093874,0.31329314,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986094168,0.01329314,84342.0,84340.0,0.2373035]
["bitfinex","BTCUSD",1741986094659,0.3003392,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1741986095070,0.0003392,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1741986095628,0.0003392,84343.0,84342.0,0.33227063]
["bitfinex","BTCUSD",1741986095906,0.0003392,84343.0,84342.0,0.378385]
["bitfinex","BTCUSD",1741986096718,0.0003392,84343.0,84342.0,0.513185]
["bitfinex","BTCUSD",1741986097563,0.0003392,84343.0,84342.0,0.514185]
["bitfinex","BTCUSD",1741986099689,0.0003392,84343.0,84342.0,0.518185]
["bitfinex","BTCUSD",1741986100115,0.0003392,84343.0,84342.0,0.514185]
["bitfinex","BTCUSD",1741986100334,2e-07,84343.0,84342.0,0.513185]
["bitfinex","BTCUSD",1741986100546,0.0010002,84343.0,84342.0,0.518185]
["bitfinex","BTCUSD",1741986100771,0.0010002,84343.0,84342.0,0.521185]
["bitfinex","BTCUSD",1741986101163,0.0010002,84343.0,84342.0,0.526185]
["bitfinex","BTCUSD",1741986101363,2e-07,84343.0,84342.0,0.526185]
["bitfinex","BTCUSD",1741986101588,2e-07,84343.0,84342.0,2.026185]
["bitfinex","BTCUSD",1741986102127,2e-07,84343.0,84342.0,2.03508345]
["bitfinex","BTCUSD",1741986103194,0.0003394,84343.0,84342.0,2.03508345]
["bitfinex","BTCUSD",1741986103771,4e-07,84343.0,84342.0,2.03508345]
["bitfinex","BTCUSD",1741986105821,0.0001696,84359.0,84342.0,2.03508345]
["bitfinex","BTCUSD",1741986105822,4e-07,84357.0,84353.0,0.248952]
["bitfinex","BTCUSD",1741986105992,0.0001696,84375.0,84374.0,0.37399]
["bitfinex","BTCUSD",1741986107828,0.0001696,84375.0,84374.0,0.37899]
["bitfinex","BTCUSD",1741986108919,7.035e-05,84375.0,84374.0,0.37899]
["bitfinex","BTCUSD",1741986109243,7.035e-05,84375.0,84374.0,0.288039]
["bitfinex","BTCUSD",1741986109565,7.035e-05,84375.0,84374.0,0.29989]
["bitfinex","BTCUSD",1741986110789,7.035e-05,84375.0,84374.0,0.288039]
["bitfinex","BTCUSD",1741986114587,7.035e-05,84375.0,84374.0,0.242039]
["bitfinex","BTCUSD",1741986115093,0.01192135,84375.0,84374.0,0.005]
["bitfinex","BTCUSD",1741986115237,0.31192135,84375.0,84374.0,0.005]
["bitfinex","BTCUSD",1741986115815,0.30007035,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986115996,0.30007035,84375.0,84374.0,0.004]
["bitfinex","BTCUSD",1741986116602,0.30007035,84375.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741986116603,7.035e-05,84375.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741986116807,7.035e-05,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1741986117214,7.035e-05,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1741986117407,7.035e-05,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986117944,0.30007035,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986118610,0.30007035,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1741986119960,0.30007035,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986120162,0.31192135,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986121294,0.30007035,84375.0,84374.0,0.239039]
["bitfinex","BTCUSD",1741986121521,7.035e-05,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986121683,0.01192135,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986122725,0.31192135,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986122903,0.39262135,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1741986123499,0.39262135,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1741986123719,0.011852,84370.0,84364.0,0.237066]
["bitfinex","BTCUSD",1741986124128,0.011853,84362.0,84356.0,0.371769]
["bitfinex","BTCUSD",1741986124340,0.011853,84362.0,84356.0,0.237089]
["bitfinex","BTCUSD",1741986124521,0.3,84360.0,84356.0,0.237089]
["bitfinex","BTCUSD",1741986125283,0.311853,84360.0,84342.0,0.13468]
["bitfinex","BTCUSD",1741986125443,0.311853,84360.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741986125645,0.311853,84360.0,84349.0,0.237108]
["bitfinex","BTCUSD",1741986126046,0.311853,84360.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741986126383,0.311853,84360.0,84359.0,0.0031695]
["bitfinex","BTCUSD",1741986126914,0.311853,84360.0,84359.0,0.0021695]
["bitfinex","BTCUSD",1741986128453,0.4734713,84360.0,84359.0,0.0021695]
["bitfinex","BTCUSD",1741986128673,0.45359385,84360.0,84359.0,0.0021695]
["bitfinex","BTCUSD",1741986129757,0.45759385,84360.0,84359.0,0.0021695]
["bitfinex","BTCUSD",1741986130086,0.011853,84364.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986130290,0.3,84363.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986130486,0.004,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986130999,0.007,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986131381,0.537067,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1741986131673,0.302,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1741986131838,0.302,84363.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986132170,0.550926,84363.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986132369,0.002,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986132992,0.550926,84363.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986133490,0.001,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986133686,0.301,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986133892,0.312853,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986134045,0.311853,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986134389,0.011853,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986135288,0.001,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986135685,0.012853,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986136189,0.312853,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986136402,0.301,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986136894,0.001,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986137128,0.001,84360.0,84359.0,0.1400235]
["bitfinex","BTCUSD",1741986137498,0.001,84360.0,84359.0,0.1412088]
["bitfinex","BTCUSD",1741986137701,0.001,84360.0,84359.0,0.2759288]
["bitfinex","BTCUSD",1741986137903,0.001,84360.0,84359.0,0.2747435]
["bitfinex","BTCUSD",1741986138314,0.01282856,84387.0,84374.0,0.011851]
["bitfinex","BTCUSD",1741986138544,0.01282856,84387.0,84374.0,0.24889]
["bitfinex","BTCUSD",1741986138896,0.01185,84386.0,84374.0,0.24889]
["bitfinex","BTCUSD",1741986139511,0.01282856,84387.0,84374.0,0.32829]
["bitfinex","BTCUSD",1741986140083,0.01282856,84387.0,84374.0,0.37689]
["bitfinex","BTCUSD",1741986141035,0.01282856,84387.0,84374.0,0.38289]
["bitfinex","BTCUSD",1741986141736,0.01282856,84387.0,84374.0,0.38089]
["bitfinex","BTCUSD",1741986141937,0.146527,84407.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986142162,0.011848,84397.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986142526,0.0130118,84390.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986145094,0.3248608,84390.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986145293,0.237008,84386.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986145815,0.248857,84386.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986146033,0.548856,84387.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986146254,0.3,84387.0,84374.0,0.51957]
["bitfinex","BTCUSD",1741986146821,0.54895835,84375.0,84374.0,0.008]
["bitfinex","BTCUSD",1741986147017,0.30007035,84375.0,84374.0,0.008]
["bitfinex","BTCUSD",1741986148070,0.3,84374.0,84367.0,0.011852]
["bitfinex","BTCUSD",1741986148446,0.3,84374.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741986148655,0.23705,84371.0,84365.0,0.237065]
["bitfinex","BTCUSD",1741986148817,0.248899,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1741986149156,7.035e-05,84375.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741986149701,0.0003392,84374.0,84372.0,0.237045]
["bitfinex","BTCUSD",1741986151456,0.0003392,84374.0,84372.0,0.239045]
["bitfinex","BTCUSD",1741986152234,0.0003392,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1741986153109,0.0003392,84374.0,84373.0,0.08913704]
["bitfinex","BTCUSD",1741986153602,0.0003392,84374.0,84373.0,0.09113704]
["bitfinex","BTCUSD",1741986154322,0.0003392,84374.0,84373.0,0.13903704]
["bitfinex","BTCUSD",1741986154537,0.0003392,84374.0,84373.0,0.272492]
["bitfinex","BTCUSD",1741986154756,0.0003392,84374.0,84373.0,0.270492]
["bitfinex","BTCUSD",1741986156060,2e-07,84374.0,84373.0,0.270492]
["bitfinex","BTCUSD",1741986156267,2e-07,84374.0,84373.0,0.275492]
["bitfinex","BTCUSD",1741986157012,2e-07,84374.0,84373.0,0.279492]
["bitfinex","BTCUSD",1741986157213,2e-07,84374.0,84373.0,0.275492]
["bitfinex","BTCUSD",1741986157425,0.23696,84403.0,84396.0,0.236976]
["bitfinex","BTCUSD",1741986157650,0.23696,84403.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986158548,0.011848,84400.0,84394.0,0.236982]
["bitfinex","BTCUSD",1741986158769,0.236965,84401.0,84396.0,0.236977]
["bitfinex","BTCUSD",1741986159498,0.311847,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1741986159715,0.3,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1741986159899,0.31270482,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1741986160453,0.31570482,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741986160676,0.31270482,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741986160863,0.31560559,84403.0,84400.0,0.236965]
["bitfinex","BTCUSD",1741986161073,0.31560559,84403.0,84396.0,0.236975]
["bitfinex","BTCUSD",1741986161213,0.31260559,84403.0,84396.0,0.236975]
["bitfinex","BTCUSD",1741986161439,0.31594479,84403.0,84399.0,0.236968]
["bitfinex","BTCUSD",1741986161662,0.31594479,84403.0,84400.0,0.236965]
["bitfinex","BTCUSD",1741986162028,0.01594479,84403.0,84400.0,0.236965]
["bitfinex","BTCUSD",1741986162144,0.01594479,84403.0,84396.0,0.248823]
["bitfinex","BTCUSD",1741986162145,0.3,84401.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986162352,0.3,84399.0,84396.0,0.236975]
["bitfinex","BTCUSD",1741986162778,0.3,84399.0,84395.0,0.236979]
["bitfinex","BTCUSD",1741986162996,0.236977,84397.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741986163201,0.3,84396.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741986163828,0.311848,84396.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741986164048,0.236982,84395.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741986164252,0.312848,84396.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741986165551,0.001,84396.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741986166567,0.536969,84400.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741986166777,0.24881,84402.0,84397.0,0.236975]
["bitfinex","BTCUSD",1741986166912,0.3,84401.0,84397.0,0.235975]
["bitfinex","BTCUSD",1741986167133,0.3,84401.0,84398.0,0.23697]
["bitfinex","BTCUSD",1741986167339,0.3,84401.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741986167544,0.536965,84401.0,84397.0,0.236975]
["bitfinex","BTCUSD",1741986168263,0.3,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741986168585,0.3,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1741986168940,0.3,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1741986170367,0.302,84398.0,84396.0,0.236978]
["bitfinex","BTCUSD",1741986171185,0.3,84398.0,84396.0,0.236978]
["bitfinex","BTCUSD",1741986171596,0.248812,84401.0,84396.0,0.236978]
["bitfinex","BTCUSD",1741986171848,0.3,84399.0,84396.0,0.236978]
["bitfinex","BTCUSD",1741986172054,0.3,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1741986173611,0.001,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1741986173816,0.001,84399.0,84396.0,0.236978]
["bitfinex","BTCUSD",1741986174132,0.001,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986174361,0.002,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986174922,0.3,84400.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986175131,0.000339,84401.0,84398.0,0.23697]
["bitfinex","BTCUSD",1741986176751,0.000339,84401.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986176966,0.001339,84401.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986177564,0.000339,84401.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986178084,0.001339,84401.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986179077,0.3,84400.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741986180756,0.248817,84399.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986181086,0.011848,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986181509,0.41900708,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986183839,0.42000708,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986184617,0.312848,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986187620,0.384198,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986187826,0.312848,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986188725,0.447448,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986194933,0.001,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986195160,0.249823,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986195380,0.549823,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986199494,0.60942506,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986199736,0.549823,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986200596,0.684383,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986218097,0.549823,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986223723,0.684383,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986223898,0.80395803,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986229809,0.684383,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1741986229998,0.684383,84397.0,84373.0,0.0494]
["bitfinex","BTCUSD",1741986229999,0.54889,84374.0,84373.0,0.0494]
["bitfinex","BTCUSD",1741986230228,0.54889,84374.0,84341.0,0.474261]
["bitfinex","BTCUSD",1741986230229,0.537076,84361.0,84343.0,0.237124]
["bitfinex","BTCUSD",1741986230438,0.548929,84361.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741986230650,0.548929,84361.0,84350.0,0.10669998]
["bitfinex","BTCUSD",1741986230881,0.548929,84361.0,84354.0,0.0812]
["bitfinex","BTCUSD",1741986232594,0.56466088,84361.0,84354.0,0.318296]
["bitfinex","BTCUSD",1741986233022,0.31573188,84361.0,84359.0,0.2372485]
["bitfinex","BTCUSD",1741986233427,0.31573188,84361.0,84360.0,0.0021696]
["bitfinex","BTCUSD",1741986234067,0.31573188,84361.0,84360.0,0.0001696]
["bitfinex","BTCUSD",1741986234467,0.31573188,84361.0,84360.0,0.0021696]
["bitfinex","BTCUSD",1741986235063,0.31573188,84361.0,84360.0,0.0001696]
["bitfinex","BTCUSD",1741986235313,0.31573188,84361.0,84360.0,0.0011696]
["bitfinex","BTCUSD",1741986235471,0.32758488,84361.0,84360.0,0.0021696]
["bitfinex","BTCUSD",1741986235691,0.31573188,84361.0,84360.0,0.0021696]
["bitfinex","BTCUSD",1741986235915,0.56466088,84361.0,84360.0,0.0021696]
["bitfinex","BTCUSD",1741986236655,0.56466088,84361.0,84360.0,0.0011696]
["bitfinex","BTCUSD",1741986237057,0.56466088,84361.0,84360.0,0.0001696]
["bitfinex","BTCUSD",1741986237265,0.56566088,84361.0,84360.0,0.0001696]
["bitfinex","BTCUSD",1741986237487,0.56766088,84361.0,84360.0,0.0001696]
["bitfinex","BTCUSD",1741986238045,0.56566088,84361.0,84360.0,0.0001696]
["bitfinex","BTCUSD",1741986238186,0.56566088,84361.0,84360.0,0.0011696]
["bitfinex","BTCUSD",1741986238998,0.58020173,84361.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1741986239214,0.011856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986239555,0.548988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986241342,0.550988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986242773,0.552988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986248141,0.304,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986248344,0.304,84341.0,84340.0,0.3195045]
["bitfinex","BTCUSD",1741986248516,0.304,84341.0,84340.0,0.3766605]
["bitfinex","BTCUSD",1741986248966,0.304,84341.0,84340.0,0.3648045]
["bitfinex","BTCUSD",1741986249092,0.002,84341.0,84340.0,0.3648045]
["bitfinex","BTCUSD",1741986249298,0.002,84341.0,84340.0,0.1276695]
["bitfinex","BTCUSD",1741986249529,0.002,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986249706,0.013856,84341.0,84340.0,0.1276695]
["bitfinex","BTCUSD",1741986250102,0.013856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986250571,0.011856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986250976,0.014856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986251453,0.011856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986251870,0.011856,84341.0,84340.0,0.1296695]
["bitfinex","BTCUSD",1741986252469,0.3,84342.0,84340.0,0.1296695]
["bitfinex","BTCUSD",1741986252698,0.3,84342.0,84340.0,0.3668025]
["bitfinex","BTCUSD",1741986253364,0.3,84342.0,84340.0,0.3658025]
["bitfinex","BTCUSD",1741986253659,0.3,84345.0,84340.0,0.3658025]
["bitfinex","BTCUSD",1741986254112,0.3,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1741986254321,0.3,84345.0,84340.0,0.3668025]
["bitfinex","BTCUSD",1741986254322,0.3,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1741986254526,0.3,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1741986254702,0.237114,84348.0,84342.0,0.237127]
["bitfinex","BTCUSD",1741986254862,0.548972,84347.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986255062,0.237122,84345.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986255289,0.248978,84345.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986255860,0.3,84348.0,84343.0,0.237126]
["bitfinex","BTCUSD",1741986256528,0.3,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741986256740,0.3,84348.0,84346.0,0.237116]
["bitfinex","BTCUSD",1741986257034,0.3,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741986257440,0.537111,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741986258128,0.001,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741986258544,0.011855,84346.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741986258953,0.3,84342.0,84338.0,0.237138]
["bitfinex","BTCUSD",1741986259299,0.3,84342.0,84339.0,0.237136]
["bitfinex","BTCUSD",1741986259501,0.3,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986260173,0.3,84345.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986260613,0.311856,84342.0,84340.0,0.1276695]
["bitfinex","BTCUSD",1741986260944,0.311856,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1741986261171,0.311856,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1741986261374,0.548987,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1741986261650,0.548987,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1741986262275,0.548987,84342.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986263218,0.548987,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1741986263419,0.548987,84342.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986263784,0.011856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986264222,0.011856,84341.0,84340.0,0.1276695]
["bitfinex","BTCUSD",1741986264783,0.26795133,84342.0,84340.0,0.1276695]
["bitfinex","BTCUSD",1741986265185,0.011856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986265674,0.011856,84341.0,84340.0,0.1276695]
["bitfinex","BTCUSD",1741986266016,0.011856,84341.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986266313,0.248984,84343.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986266518,0.248985,84344.0,84340.0,0.1286695]
["bitfinex","BTCUSD",1741986266901,0.248985,84344.0,84340.0,0.1296695]
["bitfinex","BTCUSD",1741986267214,0.248973,84346.0,84341.0,0.23713]
["bitfinex","BTCUSD",1741986267436,0.248966,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741986267640,0.237086,84358.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741986267641,0.248941,84357.0,84351.0,0.237102]
["bitfinex","BTCUSD",1741986267878,0.011854,84356.0,84351.0,0.237102]
["bitfinex","BTCUSD",1741986268081,0.011854,84356.0,84352.0,0.237099]
["bitfinex","BTCUSD",1741986268704,0.011854,84357.0,84352.0,0.236099]
["bitfinex","BTCUSD",1741986268924,0.011854,84357.0,84351.0,0.237102]
["bitfinex","BTCUSD",1741986268925,0.3003392,84359.0,84353.0,0.237096]
["bitfinex","BTCUSD",1741986269102,0.3003392,84359.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741986269249,0.3003392,84359.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741986269650,0.002,84356.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741986269857,0.0003392,84359.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741986270329,0.3,84358.0,84353.0,0.313397]
["bitfinex","BTCUSD",1741986270500,0.302,84356.0,84353.0,0.0763]
["bitfinex","BTCUSD",1741986270676,0.539091,84356.0,84353.0,0.0763]
["bitfinex","BTCUSD",1741986270876,0.011854,84354.0,84353.0,0.0763]
["bitfinex","BTCUSD",1741986271532,0.311854,84354.0,84353.0,0.0763]
["bitfinex","BTCUSD",1741986271671,0.011855,84348.0,84343.0,0.0763]
["bitfinex","BTCUSD",1741986271873,0.237115,84347.0,84343.0,0.0763]
["bitfinex","BTCUSD",1741986273505,0.237115,84347.0,84343.0,0.0773]
["bitfinex","BTCUSD",1741986274319,0.237115,84347.0,84343.0,0.0783]
["bitfinex","BTCUSD",1741986274520,0.237121,84345.0,84343.0,0.0783]
["bitfinex","BTCUSD",1741986274701,0.011855,84346.0,84343.0,0.0783]
["bitfinex","BTCUSD",1741986274902,0.011855,84346.0,84343.0,0.0773]
["bitfinex","BTCUSD",1741986275099,0.011855,84346.0,84343.0,0.0783]
["bitfinex","BTCUSD",1741986275796,0.248975,84346.0,84343.0,0.0763]
["bitfinex","BTCUSD",1741986276000,0.011856,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1741986277313,0.548988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986279285,0.548988,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986281027,0.3,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986281236,0.3,84341.0,84340.0,0.0130255]
["bitfinex","BTCUSD",1741986281371,0.3,84354.0,84343.0,0.011856]
["bitfinex","BTCUSD",1741986281718,0.24897,84348.0,84342.0,0.237127]
["bitfinex","BTCUSD",1741986282082,0.18500084,84350.0,84342.0,0.237127]
["bitfinex","BTCUSD",1741986282083,0.41025484,84350.0,84343.0,0.24898]
["bitfinex","BTCUSD",1741986282292,0.17314584,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1741986282561,0.3,84347.0,84340.0,0.0917255]
["bitfinex","BTCUSD",1741986282677,0.3,84347.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986282880,0.311855,84347.0,84341.0,0.248988]
["bitfinex","BTCUSD",1741986283123,0.311855,84347.0,84340.0,0.3288575]
["bitfinex","BTCUSD",1741986283334,0.548973,84347.0,84341.0,0.23713]
["bitfinex","BTCUSD",1741986283560,0.237125,84344.0,84340.0,0.0798695]
["bitfinex","BTCUSD",1741986284619,0.237128,84343.0,84340.0,0.0798695]
["bitfinex","BTCUSD",1741986284845,0.011856,84341.0,84340.0,0.0798695]
["bitfinex","BTCUSD",1741986285079,0.537132,84341.0,84340.0,0.0798695]
["bitfinex","BTCUSD",1741986285309,0.548988,84341.0,84340.0,0.0798695]
["bitfinex","BTCUSD",1741986287121,0.548988,84341.0,84340.0,0.0808695]
["bitfinex","BTCUSD",1741986287788,0.548988,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986300417,0.548988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986301399,0.549988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986303881,0.627688,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986304927,0.548988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986305307,0.551988,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986305849,0.303,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986306025,0.314856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986306434,0.316856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986306765,0.314856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986306963,0.315856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986307287,0.312856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986308163,0.313856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986324246,0.013856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986326225,0.313856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986331995,0.31823637,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986332797,0.00638037,84341.0,84340.0,0.0913255]
["bitfinex","BTCUSD",1741986333207,0.002,84341.0,84340.0,0.0913255]
["bitfinex","BTCUSD",1741986333807,0.3,84349.0,84341.0,0.011856]
["bitfinex","BTCUSD",1741986334073,0.548967,84349.0,84342.0,0.237129]
["bitfinex","BTCUSD",1741986334211,0.548967,84349.0,84342.0,0.234129]
["bitfinex","BTCUSD",1741986334432,0.00441565,84348.0,84343.0,0.237124]
["bitfinex","BTCUSD",1741986334787,0.00441565,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1741986334989,0.248959,84351.0,84345.0,0.237121]
["bitfinex","BTCUSD",1741986335208,0.00440866,84348.0,84342.0,0.234129]
["bitfinex","BTCUSD",1741986335415,0.3,84346.0,84342.0,0.234129]
["bitfinex","BTCUSD",1741986335619,0.3,84346.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741986335793,0.00440474,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741986336207,0.00440474,84345.0,84342.0,0.234129]
["bitfinex","BTCUSD",1741986336417,0.00440474,84345.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986336597,0.01626074,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986337003,0.31626074,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986337350,0.30440474,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986337801,0.30440474,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1741986338384,0.30440474,84345.0,84342.0,0.237128]
["bitfinex","BTCUSD",1741986339019,0.00474394,84345.0,84343.0,0.251981]
["bitfinex","BTCUSD",1741986339221,0.00474394,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741986339825,0.00474394,84345.0,84342.0,0.237128]
["bitfinex","BTCUSD",1741986339826,0.00474394,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986339959,0.24186594,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986340156,0.25372194,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986340358,0.3,84344.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986340561,0.54187683,84344.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986340965,0.30475083,84344.0,84340.0,0.3166015]
["bitfinex","BTCUSD",1741986341317,0.30475083,84344.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986341687,0.237132,84341.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986342022,0.00474617,84341.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986342483,0.248984,84343.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986342687,0.00474617,84341.0,84340.0,0.0794695]
["bitfinex","BTCUSD",1741986342891,0.3,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986343607,0.3,84344.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986344197,0.3,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986344398,0.3,84344.0,84341.0,0.239132]
["bitfinex","BTCUSD",1741986345146,0.248982,84343.0,84341.0,0.002]
["bitfinex","BTCUSD",1741986345785,0.537127,84344.0,84340.0,0.3166035]
["bitfinex","BTCUSD",1741986346230,0.011856,84343.0,84342.0,0.002]
["bitfinex","BTCUSD",1741986346628,0.011856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986349081,0.011856,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986352625,0.01629035,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986356603,0.00443435,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986358435,0.02302535,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986358657,0.02302535,84341.0,84340.0,0.0130255]
["bitfinex","BTCUSD",1741986359256,0.02302535,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986359912,0.03488135,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986360726,0.02302535,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986362795,0.01802535,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986364411,0.01836455,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986364622,0.01836455,84341.0,84340.0,0.0130255]
["bitfinex","BTCUSD",1741986364926,0.01836455,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986373281,0.03022055,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986375869,0.01836455,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986377371,0.03022055,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986379339,0.2493172,84345.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986379630,0.0003392,84345.0,84341.0,0.237132]
["bitfinex","BTCUSD",1741986380173,0.2374612,84345.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986380387,0.2493172,84345.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986380599,0.237131,84342.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986382034,0.238131,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986382233,0.001,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986382636,0.0195907,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986384702,0.2567217,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986384864,0.5685777,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986385062,0.011856,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986387385,0.011856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986387752,0.011856,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986387920,0.0121952,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986388325,0.0003392,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986388766,0.0121952,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986392713,0.011856,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986393758,0.011856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986394161,0.248988,84342.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986394691,0.011856,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986394898,0.089856,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986395104,0.0304483,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986395328,0.0304483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986395763,0.0304483,84341.0,84340.0,0.0011695]
["bitfinex","BTCUSD",1741986396963,0.0304483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986397398,0.0324483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986397699,0.0334483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986398657,0.1047683,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986398921,0.0334483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986402365,0.3334483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986412283,0.35569898,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986413589,0.3334483,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986415439,0.35570062,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986418093,0.09665629,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986418298,0.03410832,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986418504,0.0527007,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986418675,0.03410832,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986420632,0.34864917,84341.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1741986420790,0.249071,84313.0,84311.0,0.0009694]
["bitfinex","BTCUSD",1741986421000,0.549071,84313.0,84311.0,0.0009694]
["bitfinex","BTCUSD",1741986421403,0.56766894,84313.0,84311.0,0.0009694]
["bitfinex","BTCUSD",1741986422731,0.31186,84312.0,84311.0,8e-07]
["bitfinex","BTCUSD",1741986423853,0.01186,84312.0,84311.0,8e-07]
["bitfinex","BTCUSD",1741986425002,0.01386,84312.0,84311.0,8e-07]
["bitfinex","BTCUSD",1741986425385,0.01586,84312.0,84311.0,8e-07]
["bitfinex","BTCUSD",1741986425997,0.01886,84312.0,84311.0,8e-07]
["bitfinex","BTCUSD",1741986428532,0.3,84295.0,84282.0,1.5]
["bitfinex","BTCUSD",1741986428731,0.24918,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986428957,0.54918,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986429981,0.55018,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986430913,0.55218,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986431476,0.55118,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986431677,0.56978568,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986431882,0.58677811,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986437114,0.59550023,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986442628,0.60640605,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986450473,0.29768393,84276.0,84275.0,0.0001694]
["bitfinex","BTCUSD",1741986450724,0.29768393,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986450725,0.01590582,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986451176,0.01590582,84276.0,84275.0,0.1268694]
["bitfinex","BTCUSD",1741986451409,0.01390582,84276.0,84275.0,0.1387344]
["bitfinex","BTCUSD",1741986451619,0.01090582,84276.0,84275.0,0.3641874]
["bitfinex","BTCUSD",1741986451833,0.01090582,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986452279,0.01190582,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986452484,0.01071924,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986453819,0.02932127,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986457012,0.01071924,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986457463,0.00971924,84276.0,84275.0,0.3760524]
["bitfinex","BTCUSD",1741986457684,0.00971924,84276.0,84275.0,0.3780524]
["bitfinex","BTCUSD",1741986458138,0.01005844,84276.0,84275.0,0.3780524]
["bitfinex","BTCUSD",1741986458587,0.01005844,84276.0,84275.0,0.3820524]
["bitfinex","BTCUSD",1741986461917,0.01005844,84276.0,84275.0,0.7966524]
["bitfinex","BTCUSD",1741986463370,0.01005844,84276.0,84275.0,0.7916524]
["bitfinex","BTCUSD",1741986470669,0.01005844,84276.0,84275.0,0.791822]
["bitfinex","BTCUSD",1741986471910,0.01005844,84276.0,84275.0,2.291822]
["bitfinex","BTCUSD",1741986472148,0.01005844,84276.0,84275.0,0.4699696]
["bitfinex","BTCUSD",1741986472374,0.01005844,84276.0,84275.0,0.4207696]
["bitfinex","BTCUSD",1741986472629,0.25923844,84276.0,84275.0,0.4207696]
["bitfinex","BTCUSD",1741986473545,0.25923844,84276.0,84275.0,0.0061696]
["bitfinex","BTCUSD",1741986473751,0.25923844,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986473984,0.25923844,84276.0,84275.0,0.0021696]
["bitfinex","BTCUSD",1741986475363,0.27784046,84276.0,84275.0,0.0021696]
["bitfinex","BTCUSD",1741986480482,0.75585844,84276.0,84275.0,0.0021696]
["bitfinex","BTCUSD",1741986481181,3.33779929,84276.0,84275.0,0.0021696]
["bitfinex","BTCUSD",1741986481429,2.84449929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986481666,1.72139929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986482068,1.71639929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986482430,1.72239929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986482631,0.77639929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986483059,0.77039929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986483271,0.77539929,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986483467,0.79900548,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986488864,0.80376548,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986489417,0.77415042,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986490182,0.78601542,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986490391,0.32860619,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986490595,0.02860619,84276.0,84275.0,0.2374876]
["bitfinex","BTCUSD",1741986490929,0.01,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986491280,0.01,84276.0,84275.0,0.0120346]
["bitfinex","BTCUSD",1741986491556,0.321865,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986491759,0.311865,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986491958,0.314865,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986492549,0.311865,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986492759,0.311865,84276.0,84275.0,0.0011696]
["bitfinex","BTCUSD",1741986493586,0.33447055,84276.0,84275.0,0.0011696]
["bitfinex","BTCUSD",1741986493755,0.33047055,84276.0,84275.0,0.0011696]
["bitfinex","BTCUSD",1741986493964,0.33080975,84276.0,84275.0,0.0011696]
["bitfinex","BTCUSD",1741986494163,0.33280975,84276.0,84275.0,0.0011696]
["bitfinex","BTCUSD",1741986494806,0.33280975,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986495775,0.33380975,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986509650,0.1001377,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986510257,0.03380975,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986514296,0.02194475,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986514495,0.02194475,84276.0,84275.0,0.71133904]
["bitfinex","BTCUSD",1741986514708,0.0033392,84276.0,84275.0,0.7926526]
["bitfinex","BTCUSD",1741986515802,0.0013392,84276.0,84275.0,0.7926526]
["bitfinex","BTCUSD",1741986516009,0.0023392,84276.0,84275.0,0.7926526]
["bitfinex","BTCUSD",1741986516247,0.0013392,84276.0,84275.0,0.7926526]
["bitfinex","BTCUSD",1741986516445,0.0003392,84276.0,84275.0,0.7936526]
["bitfinex","BTCUSD",1741986516643,0.0003392,84276.0,84275.0,0.7956526]
["bitfinex","BTCUSD",1741986516989,0.0003392,84276.0,84275.0,0.7946526]
["bitfinex","BTCUSD",1741986517130,0.0003392,84276.0,84275.0,0.81824104]
["bitfinex","BTCUSD",1741986517353,0.0003392,84276.0,84275.0,0.82224104]
["bitfinex","BTCUSD",1741986518859,0.01894028,84276.0,84275.0,0.82224104]
["bitfinex","BTCUSD",1741986519255,0.01894028,84276.0,84275.0,2.32224104]
["bitfinex","BTCUSD",1741986519842,2.8e-07,84276.0,84275.0,2.32224104]
["bitfinex","BTCUSD",1741986520205,0.00905793,84308.0,84293.0,0.24913]
["bitfinex","BTCUSD",1741986520616,0.01314273,84304.0,84293.0,0.24913]
["bitfinex","BTCUSD",1741986520815,0.01893874,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1741986521998,0.01893874,84294.0,84287.0,0.011864]
["bitfinex","BTCUSD",1741986522221,0.01893874,84294.0,84292.0,0.236269]
["bitfinex","BTCUSD",1741986522424,0.01893874,84294.0,84290.0,0.237276]
["bitfinex","BTCUSD",1741986522961,0.01893874,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1741986523335,0.01893874,84294.0,84288.0,0.237281]
["bitfinex","BTCUSD",1741986523336,0.25620374,84294.0,84289.0,0.237277]
["bitfinex","BTCUSD",1741986523544,0.26806674,84294.0,84292.0,0.002]
["bitfinex","BTCUSD",1741986523815,0.26806674,84294.0,84290.0,0.004]
["bitfinex","BTCUSD",1741986524012,0.011863,84292.0,84286.0,0.237284]
["bitfinex","BTCUSD",1741986524418,0.011863,84292.0,84288.0,0.237281]
["bitfinex","BTCUSD",1741986524618,0.249135,84292.0,84286.0,0.237284]
["bitfinex","BTCUSD",1741986525819,0.03080174,84294.0,84289.0,0.237277]
["bitfinex","BTCUSD",1741986526613,0.24913,84293.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741986527014,0.249135,84292.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741986528202,0.249135,84292.0,84289.0,0.002]
["bitfinex","BTCUSD",1741986528749,0.237274,84291.0,84289.0,0.002]
["bitfinex","BTCUSD",1741986529153,0.237273,84291.0,84289.0,0.002]
["bitfinex","BTCUSD",1741986529350,0.249136,84291.0,84289.0,0.002]
["bitfinex","BTCUSD",1741986529783,0.24914,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1741986529999,0.24914,84290.0,84287.0,0.002]
["bitfinex","BTCUSD",1741986530300,0.24914,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1741986530677,0.24914,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1741986531316,0.24914,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1741986531736,0.24914,84290.0,84285.0,0.23729]
["bitfinex","BTCUSD",1741986531952,0.24914,84290.0,84287.0,0.001]
["bitfinex","BTCUSD",1741986532320,0.24914,84290.0,84285.0,0.23729]
["bitfinex","BTCUSD",1741986532520,0.23728,84289.0,84285.0,0.23729]
["bitfinex","BTCUSD",1741986532923,0.24914,84290.0,84285.0,0.23729]
["bitfinex","BTCUSD",1741986533514,0.24914,84290.0,84285.0,0.24029]
["bitfinex","BTCUSD",1741986534890,0.23728,84289.0,84285.0,0.24029]
["bitfinex","BTCUSD",1741986535096,0.23728,84289.0,84285.0,0.003]
["bitfinex","BTCUSD",1741986535301,0.011864,84286.0,84285.0,0.003]
["bitfinex","BTCUSD",1741986535705,0.011864,84286.0,84285.0,0.004]
["bitfinex","BTCUSD",1741986535910,0.011864,84286.0,84285.0,0.001]
["bitfinex","BTCUSD",1741986536321,0.011864,84286.0,84285.0,0.004]
["bitfinex","BTCUSD",1741986536523,0.011864,84286.0,84285.0,0.003]
["bitfinex","BTCUSD",1741986536718,0.249153,84286.0,84280.0,0.237304]
["bitfinex","BTCUSD",1741986536928,0.250153,84286.0,84280.0,0.237304]
["bitfinex","BTCUSD",1741986537338,0.250153,84286.0,84279.0,0.24917]
["bitfinex","BTCUSD",1741986537339,0.250153,84286.0,84281.0,0.237298]
["bitfinex","BTCUSD",1741986537495,0.012864,84286.0,84281.0,0.237298]
["bitfinex","BTCUSD",1741986537906,0.250152,84286.0,84281.0,0.237298]
["bitfinex","BTCUSD",1741986538219,0.249152,84286.0,84281.0,0.237298]
["bitfinex","BTCUSD",1741986538424,0.250152,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986538609,0.249152,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986539036,0.250152,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986539365,0.249152,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986539537,0.250152,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986542566,0.001,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986543725,0.01960029,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986544074,0.03146429,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986545346,0.01960029,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986547408,0.03146429,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986548814,0.01960029,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986553794,0.01960029,84286.0,84285.0,0.0120336]
["bitfinex","BTCUSD",1741986554224,0.01960029,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986554454,0.01860029,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986554668,0.01860029,84286.0,84285.0,0.0041696]
["bitfinex","BTCUSD",1741986556817,0.03046429,84286.0,84285.0,0.0041696]
["bitfinex","BTCUSD",1741986560604,0.33046429,84286.0,84285.0,0.0041696]
["bitfinex","BTCUSD",1741986561691,0.33046429,84286.0,84285.0,0.0031696]
["bitfinex","BTCUSD",1741986561881,0.33246429,84286.0,84285.0,0.0031696]
["bitfinex","BTCUSD",1741986562245,0.33246429,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986563769,0.37856429,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986563999,0.45556429,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986564221,0.436964,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986565152,0.434964,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986565555,0.436964,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986565725,0.439964,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986567585,0.45856803,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986572989,0.52995803,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986578672,0.66407391,84286.0,84285.0,0.0001696]
["bitfinex","BTCUSD",1741986578909,0.464855,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986579044,0.70217,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986580353,0.71671085,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986580545,0.76211085,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986581239,0.76611085,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986581741,0.76911085,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986581969,0.78771691,84276.0,84275.0,0.0001696]
["bitfinex","BTCUSD",1741986586602,0.90729194,84276.0,84275.0,6e-07]
["bitfinex","BTCUSD",1741986586798,0.90729194,84276.0,84274.0,0.0001694]
["bitfinex","BTCUSD",1741986586799,0.249224,84261.0,84258.0,0.0001695]
["bitfinex","BTCUSD",1741986587004,0.549224,84261.0,84258.0,0.0001695]
["bitfinex","BTCUSD",1741986587671,0.56783201,84261.0,84258.0,0.0001695]
["bitfinex","BTCUSD",1741986588311,0.58106289,84261.0,84258.0,0.0001695]
["bitfinex","BTCUSD",1741986588908,0.58206289,84261.0,84258.0,0.0001695]
["bitfinex","BTCUSD",1741986589416,0.58406289,84261.0,84258.0,0.0001695]
["bitfinex","BTCUSD",1741986591224,0.58406289,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986593023,0.59282569,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986593424,0.66421569,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986597805,0.59282569,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986607202,0.34360169,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986607419,0.58095869,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986607635,0.59282569,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986611409,0.72698569,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986622169,0.03483889,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986622307,0.02160801,84261.0,84260.0,0.0756695]
["bitfinex","BTCUSD",1741986622510,0.02160801,84261.0,84260.0,0.0875375]
["bitfinex","BTCUSD",1741986622714,0.003,84261.0,84260.0,0.0756695]
["bitfinex","BTCUSD",1741986623320,0.001,84261.0,84260.0,0.0756695]
["bitfinex","BTCUSD",1741986623524,0.002,84261.0,84260.0,0.0875375]
["bitfinex","BTCUSD",1741986623903,0.001,84261.0,84260.0,0.0875375]
["bitfinex","BTCUSD",1741986624030,0.000339,84267.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741986624264,0.000339,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1741986625325,0.01894482,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1741986625681,0.3,84266.0,84262.0,0.237354]
["bitfinex","BTCUSD",1741986625886,0.3,84266.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741986626086,0.3,84266.0,84262.0,0.237353]
["bitfinex","BTCUSD",1741986626490,0.3,84266.0,84263.0,0.23735]
["bitfinex","BTCUSD",1741986626691,0.3,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741986626892,0.01296681,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741986627119,0.01894482,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741986627299,0.01894482,84267.0,84265.0,0.238346]
["bitfinex","BTCUSD",1741986627712,0.01894482,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741986628051,0.01894482,84267.0,84265.0,0.238346]
["bitfinex","BTCUSD",1741986628407,0.01894482,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741986628809,0.01894482,84267.0,84265.0,0.238346]
["bitfinex","BTCUSD",1741986629177,0.03196225,84267.0,84265.0,0.001]
["bitfinex","BTCUSD",1741986630537,0.33196225,84267.0,84265.0,0.001]
["bitfinex","BTCUSD",1741986630771,0.58117125,84267.0,84265.0,0.001]
["bitfinex","BTCUSD",1741986631816,0.01028089,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1741986632022,0.02214789,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1741986633601,0.02214789,84266.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741986633824,0.02214789,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1741986634549,0.02214789,84266.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741986634852,0.01028089,84266.0,84264.0,0.237349]
["bitfinex","BTCUSD",1741986635059,0.01028089,84266.0,84261.0,0.238357]
["bitfinex","BTCUSD",1741986635697,0.01028089,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1741986636201,0.01028089,84266.0,84261.0,0.238357]
["bitfinex","BTCUSD",1741986636383,0.3,84265.0,84261.0,0.238357]
["bitfinex","BTCUSD",1741986636552,0.537347,84265.0,84261.0,0.238357]
["bitfinex","BTCUSD",1741986636783,0.3,84265.0,84262.0,0.237354]
["bitfinex","BTCUSD",1741986636995,0.537348,84265.0,84260.0,0.3130275]
["bitfinex","BTCUSD",1741986637194,0.3,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1741986637398,0.02214789,84266.0,84264.0,0.001]
["bitfinex","BTCUSD",1741986637738,0.02214789,84266.0,84260.0,0.3130275]
["bitfinex","BTCUSD",1741986638125,0.02214789,84266.0,84262.0,0.002]
["bitfinex","BTCUSD",1741986638529,0.237346,84265.0,84260.0,0.3130275]
["bitfinex","BTCUSD",1741986638860,0.237346,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1741986639664,0.249213,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1741986640242,0.23735,84264.0,84260.0,0.0756695]
["bitfinex","BTCUSD",1741986640650,0.23735,84264.0,84262.0,0.001]
["bitfinex","BTCUSD",1741986641032,0.23735,84264.0,84260.0,0.0756695]
["bitfinex","BTCUSD",1741986641380,0.23735,84264.0,84260.0,0.0776695]
["bitfinex","BTCUSD",1741986642573,0.249217,84264.0,84260.0,0.0776695]
["bitfinex","BTCUSD",1741986643713,0.237355,84262.0,84260.0,0.0776695]
["bitfinex","BTCUSD",1741986643913,0.311867,84261.0,84260.0,0.0021695]
["bitfinex","BTCUSD",1741986644791,0.311867,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986644978,0.311867,84261.0,84260.0,0.0031695]
["bitfinex","BTCUSD",1741986646129,0.313867,84261.0,84260.0,0.0031695]
["bitfinex","BTCUSD",1741986646471,0.313867,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986646794,0.314867,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986647816,0.33347519,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986652779,0.33381439,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986657501,0.40520439,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986661413,0.02194739,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986661614,0.02194739,84261.0,84260.0,0.2493975]
["bitfinex","BTCUSD",1741986661815,0.02194739,84261.0,84260.0,0.3306975]
["bitfinex","BTCUSD",1741986661988,0.0033392,84261.0,84260.0,0.3306975]
["bitfinex","BTCUSD",1741986662416,0.0013392,84261.0,84260.0,0.3306975]
["bitfinex","BTCUSD",1741986662958,0.0003392,84261.0,84260.0,0.3306975]
["bitfinex","BTCUSD",1741986663177,0.0003392,84261.0,84260.0,0.3316975]
["bitfinex","BTCUSD",1741986663580,0.0003392,84261.0,84260.0,0.3306975]
["bitfinex","BTCUSD",1741986663779,0.0003392,84261.0,84260.0,0.3218295]
["bitfinex","BTCUSD",1741986664618,0.0189445,84261.0,84260.0,0.3336975]
["bitfinex","BTCUSD",1741986668751,0.0189445,84261.0,84260.0,0.3218295]
["bitfinex","BTCUSD",1741986668964,0.0189445,84261.0,84260.0,0.3336975]
["bitfinex","BTCUSD",1741986669837,0.0189445,84261.0,84260.0,0.3218295]
["bitfinex","BTCUSD",1741986670284,0.0189445,84261.0,84260.0,0.3336975]
["bitfinex","BTCUSD",1741986679479,0.0189445,84261.0,84260.0,0.3218295]
["bitfinex","BTCUSD",1741986680618,0.0308115,84261.0,84260.0,0.0031695]
["bitfinex","BTCUSD",1741986681067,0.0122062,84261.0,84260.0,0.0031695]
["bitfinex","BTCUSD",1741986682082,0.0122062,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986682890,0.0132062,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986683836,0.03181285,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986685304,0.33181285,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986690835,0.01994585,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986692295,0.26916985,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986695080,0.01994585,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986695949,0.03181285,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986701503,0.01994585,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986703738,0.33181285,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986709326,0.0545146,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986709533,0.011867,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986710855,0.0122062,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986711509,0.3122062,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986712766,0.33081326,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986722035,0.33738644,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986723403,0.40877644,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986723569,0.33738644,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986728737,0.39487938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986728968,0.46626938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986730146,0.47026938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986730562,0.47426938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986731759,0.4928783,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986739103,0.4793483,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986739306,0.3453883,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986739491,0.32677938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986740088,0.32277938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986740708,0.32577938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986740884,0.32777938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986741081,0.32477938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986741605,0.32577938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986742245,0.3443868,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986743608,0.32577938,84261.0,84260.0,0.0001695]
["bitfinex","BTCUSD",1741986753294,0.237391,84249.0,84248.0,0.0735985]
["bitfinex","BTCUSD",1741986753669,0.237391,84249.0,84248.0,0.0725985]
["bitfinex","BTCUSD",1741986754279,0.24926,84249.0,84248.0,0.0725985]
["bitfinex","BTCUSD",1741986754670,0.24926,84249.0,84248.0,0.0765985]
["bitfinex","BTCUSD",1741986754875,0.26786714,84249.0,84248.0,0.0765985]
["bitfinex","BTCUSD",1741986757043,0.26786714,84249.0,84248.0,0.076768]
["bitfinex","BTCUSD",1741986760907,0.26786714,84249.0,84248.0,0.0041695]
["bitfinex","BTCUSD",1741986768362,0.24926,84249.0,84248.0,0.0041695]
["bitfinex","BTCUSD",1741986769355,0.24926,84249.0,84248.0,0.0001695]
["bitfinex","BTCUSD",1741986769751,0.24926,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986771538,0.2678687,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986780290,0.2682077,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986790688,0.19569311,84250.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986791060,0.01860895,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986791243,0.011869,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986791444,0.24926,84249.0,84248.0,0.0001695]
["bitfinex","BTCUSD",1741986791849,0.249599,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986793389,0.249599,84249.0,84248.0,0.0001695]
["bitfinex","BTCUSD",1741986793598,0.249599,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986793994,0.26820811,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986799223,0.56820811,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986799424,0.69700811,84249.0,84248.0,0.0011695]
["bitfinex","BTCUSD",1741986801581,0.70400811,84249.0,84248.0,0.0001695]
["bitfinex","BTCUSD",1741986802700,0.685399,84249.0,84248.0,0.0001695]
["bitfinex","BTCUSD",1741986803089,0.756789,84249.0,84248.0,0.0001695]
["bitfinex","BTCUSD",1741986805120,5.867322,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986805320,0.87636403,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986805533,0.756789,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986805787,0.77540105,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986806152,0.76840105,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986806487,0.77340105,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986806634,0.77840105,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986806826,0.76840105,84249.0,84248.0,5e-07]
["bitfinex","BTCUSD",1741986807064,0.549299,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986807263,0.762979,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986808019,0.78159221,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986808174,0.78459221,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986809538,0.78659221,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986812812,0.65271221,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986813000,0.78659221,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986814050,0.79565746,84236.0,84235.0,0.0105646]
["bitfinex","BTCUSD",1741986814205,0.79565746,84236.0,84235.0,0.0107341]
["bitfinex","BTCUSD",1741986815843,0.86704746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986816488,0.91284746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986823799,0.91084746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986824016,0.90784746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986824229,0.91284746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986824460,0.91784746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986825048,0.92284746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986825623,0.91784746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986826119,0.92284746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986833241,1.62284746,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986834737,1.68971418,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986838466,1.64391418,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986838666,1.64867718,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986839753,1.58214966,84236.0,84235.0,1e-07]
["bitfinex","BTCUSD",1741986840384,0.6207,84232.0,84231.0,1e-07]
["bitfinex","BTCUSD",1741986840596,0.63524085,84232.0,84231.0,1e-07]
["bitfinex","BTCUSD",1741986840800,0.620712,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1741986841405,0.620712,84228.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986841406,0.383262,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986842227,0.40187825,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986842809,0.40687825,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986843231,0.41187825,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986843635,1.11187825,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986845414,1.1264191,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986845550,1.2051191,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986845755,1.18650285,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986846670,1.18150285,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986846896,1.18650285,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986847390,1.30107788,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986847721,1.30607788,84227.0,84226.0,1e-07]
["bitfinex","BTCUSD",1741986848458,0.011876,84202.0,84201.0,0.124]
["bitfinex","BTCUSD",1741986848847,0.011876,84202.0,84201.0,0.0478]
["bitfinex","BTCUSD",1741986848848,0.5494,84202.0,84201.0,0.0478]
["bitfinex","BTCUSD",1741986849680,0.56173342,84202.0,84201.0,0.0478]
["bitfinex","BTCUSD",1741986850017,0.58035334,84202.0,84201.0,0.0478]
["bitfinex","BTCUSD",1741986851067,0.03095334,84202.0,84201.0,0.0479696]
["bitfinex","BTCUSD",1741986851271,0.04282934,84202.0,84201.0,0.0479696]
["bitfinex","BTCUSD",1741986851468,0.28235334,84202.0,84201.0,0.0479696]
["bitfinex","BTCUSD",1741986851710,0.28135334,84202.0,84201.0,0.0479696]
["bitfinex","BTCUSD",1741986852047,0.28335334,84202.0,84201.0,0.0479696]
["bitfinex","BTCUSD",1741986854097,0.28335334,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986854098,5.84125634,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986854316,2.68572334,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986854661,2.66710342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986854867,0.63620342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986855095,1.23310342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986855433,1.89730342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986855634,1.84200342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986856049,1.86154949,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986856268,0.70061342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986856445,0.70461342,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986857803,0.72323597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986858624,0.58935597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986858828,0.28935597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986859600,0.28435597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986859978,0.28835597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986860181,0.28435597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986860539,0.28735597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986861360,0.28335597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986861693,0.28635597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986862281,0.28335597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986862517,0.28535597,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986864208,0.28569517,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986868903,0.58569517,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986870178,0.58369517,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986870377,0.58469517,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986871816,0.66016517,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986871974,0.68239373,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986872174,0.66377118,84202.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741986872383,0.383346,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986872583,0.311876,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986873213,0.33410456,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986875039,0.3567273,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986875598,0.3617273,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986876645,0.33949874,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986878201,0.53737377,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986878333,0.41779874,84201.0,84200.0,1e-07]
["bitfinex","BTCUSD",1741986878545,0.237608,84172.0,84171.0,0.11161686]
["bitfinex","BTCUSD",1741986878781,0.249488,84172.0,84171.0,0.11161686]
["bitfinex","BTCUSD",1741986879096,0.26156052,84172.0,84171.0,0.11161686]
["bitfinex","BTCUSD",1741986879949,0.28018552,84172.0,84171.0,0.11161686]
["bitfinex","BTCUSD",1741986882634,0.011881,84165.0,84164.0,0.0751]
["bitfinex","BTCUSD",1741986883003,0.249509,84165.0,84164.0,0.0751]
["bitfinex","BTCUSD",1741986883609,0.249498,84169.0,84164.0,0.0751]
["bitfinex","BTCUSD",1741986883810,0.28018752,84172.0,84166.0,0.237622]
["bitfinex","BTCUSD",1741986884014,0.249493,84171.0,84164.0,0.0751]
["bitfinex","BTCUSD",1741986884268,0.237616,84170.0,84165.0,0.237627]
["bitfinex","BTCUSD",1741986884445,0.249496,84170.0,84165.0,0.237627]
["bitfinex","BTCUSD",1741986884827,0.018625,84172.0,84169.0,0.237617]
["bitfinex","BTCUSD",1741986885029,0.018625,84172.0,84170.0,0.0751]
["bitfinex","BTCUSD",1741986885865,0.268115,84172.0,84170.0,0.0751]
["bitfinex","BTCUSD",1741986886066,0.28058217,84172.0,84170.0,0.0751]
["bitfinex","BTCUSD",1741986886275,0.03209217,84172.0,84170.0,0.0751]
["bitfinex","BTCUSD",1741986886576,0.26970217,84172.0,84170.0,0.0751]
["bitfinex","BTCUSD",1741986887559,0.03209217,84172.0,84170.0,0.0751]
["bitfinex","BTCUSD",1741986887882,0.019625,84172.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986888030,0.001,84172.0,84171.0,0.13308]
["bitfinex","BTCUSD",1741986888917,0.001,84172.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986889123,0.237595,84177.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986889124,0.011879,84176.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986890382,0.011879,84176.0,84171.0,0.358809]
["bitfinex","BTCUSD",1741986891111,0.01862473,84175.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986891684,0.01188,84172.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986892555,0.249488,84172.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986895791,0.249488,84172.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986898162,0.01862473,84175.0,84171.0,0.1212]
["bitfinex","BTCUSD",1741986898396,0.01862473,84175.0,84171.0,0.370689]
["bitfinex","BTCUSD",1741986898614,0.01862473,84175.0,84172.0,0.249486]
["bitfinex","BTCUSD",1741986899032,0.01862473,84175.0,84173.0,0.237604]
["bitfinex","BTCUSD",1741986899244,0.47498,84214.0,84173.0,0.237604]
["bitfinex","BTCUSD",1741986899245,0.011877,84195.0,84188.0,0.1242]
["bitfinex","BTCUSD",1741986899450,0.23756,84189.0,84188.0,0.1242]
["bitfinex","BTCUSD",1741986899652,0.011877,84190.0,84188.0,0.1242]
["bitfinex","BTCUSD",1741986899866,0.249436,84190.0,84188.0,0.1242]
["bitfinex","BTCUSD",1741986900019,0.011877,84190.0,84188.0,0.1242]
["bitfinex","BTCUSD",1741986900184,0.011877,84192.0,84188.0,0.1242]
["bitfinex","BTCUSD",1741986900399,0.249422,84195.0,84188.0,0.136078]
["bitfinex","BTCUSD",1741986900594,0.249426,84194.0,84189.0,0.23756]
["bitfinex","BTCUSD",1741986900854,0.249426,84194.0,84188.0,0.373639]
["bitfinex","BTCUSD",1741986900995,0.237549,84194.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741986901198,0.237552,84192.0,84188.0,0.373639]
["bitfinex","BTCUSD",1741986901462,0.249426,84194.0,84188.0,0.173639]
["bitfinex","BTCUSD",1741986901756,0.249413,84198.0,84188.0,0.173639]
["bitfinex","BTCUSD",1741986901757,0.249413,84198.0,84191.0,0.249429]
["bitfinex","BTCUSD",1741986902188,0.01862153,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1741986903033,0.25617053,84193.0,84188.0,0.185517]
["bitfinex","BTCUSD",1741986903653,0.25717053,84193.0,84188.0,0.185517]
["bitfinex","BTCUSD",1741986904446,0.237549,84193.0,84189.0,0.0768]
["bitfinex","BTCUSD",1741986904667,0.0186203,84192.0,84189.0,0.314358]
["bitfinex","BTCUSD",1741986904908,0.011877,84194.0,84189.0,0.314358]
["bitfinex","BTCUSD",1741986905147,0.011877,84194.0,84189.0,0.326236]
["bitfinex","BTCUSD",1741986905599,0.249418,84196.0,84190.0,0.237555]
["bitfinex","BTCUSD",1741986905825,0.001,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1741986906051,0.249418,84196.0,84192.0,0.001]
["bitfinex","BTCUSD",1741986906277,0.249418,84196.0,84190.0,0.237555]
["bitfinex","BTCUSD",1741986906468,0.001,84194.0,84190.0,0.237555]
["bitfinex","BTCUSD",1741986906703,0.249418,84196.0,84190.0,0.237555]
["bitfinex","BTCUSD",1741986906936,0.250418,84196.0,84190.0,0.237555]
["bitfinex","BTCUSD",1741986907192,0.250418,84196.0,84189.0,0.326236]
["bitfinex","BTCUSD",1741986907193,0.249422,84195.0,84189.0,0.314358]
["bitfinex","BTCUSD",1741986907442,0.001,84196.0,84192.0,0.23755]
["bitfinex","BTCUSD",1741986907904,0.01962118,84196.0,84192.0,0.23755]
["bitfinex","BTCUSD",1741986908364,0.01962118,84196.0,84194.0,0.237545]
["bitfinex","BTCUSD",1741986908585,0.01962118,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741986908813,0.01862118,84196.0,84195.0,0.088677]
["bitfinex","BTCUSD",1741986909045,0.01862118,84196.0,84195.0,0.087677]
["bitfinex","BTCUSD",1741986910493,0.01862118,84196.0,84195.0,0.089677]
["bitfinex","BTCUSD",1741986913000,0.01862118,84196.0,84195.0,0.002]
["bitfinex","BTCUSD",1741986918749,0.01862118,84196.0,84195.0,0.013877]
["bitfinex","BTCUSD",1741986919657,0.01862118,84196.0,84195.0,0.002]
["bitfinex","BTCUSD",1741986924079,0.01862118,84196.0,84195.0,0.0021695]
["bitfinex","BTCUSD",1741986924431,0.01896018,84196.0,84195.0,0.0021695]
["bitfinex","BTCUSD",1741986929296,0.01896018,84196.0,84195.0,0.0140465]
["bitfinex","BTCUSD",1741986930995,0.01896018,84196.0,84195.0,0.0021695]
["bitfinex","BTCUSD",1741986935470,0.01896018,84196.0,84195.0,0.0140465]
["bitfinex","BTCUSD",1741986935677,0.000339,84196.0,84195.0,0.0140465]
["bitfinex","BTCUSD",1741986940420,0.01895692,84196.0,84195.0,0.0130465]
["bitfinex","BTCUSD",1741986940740,0.01895692,84196.0,84195.0,0.0150465]
["bitfinex","BTCUSD",1741986940989,0.01895692,84196.0,84195.0,0.0160465]
["bitfinex","BTCUSD",1741986941376,0.01895692,84196.0,84195.0,0.0140465]
["bitfinex","BTCUSD",1741986941582,0.01895692,84196.0,84195.0,0.0160465]
["bitfinex","BTCUSD",1741986955465,0.01895692,84196.0,84195.0,0.092734]
["bitfinex","BTCUSD",1741986955881,0.01895692,84196.0,84195.0,1.592734]
["bitfinex","BTCUSD",1741986956087,1.2e-07,84202.0,84201.0,0.0805]
["bitfinex","BTCUSD",1741986956308,1.2e-07,84202.0,84201.0,0.64563007]
["bitfinex","BTCUSD",1741986956512,1.2e-07,84202.0,84201.0,0.64444285]
["bitfinex","BTCUSD",1741986956730,1.2e-07,84202.0,84201.0,2.14444285]
["bitfinex","BTCUSD",1741986957606,1.2e-07,84202.0,84201.0,2.14344285]
["bitfinex","BTCUSD",1741986958469,0.00100012,84202.0,84201.0,2.14844285]
["bitfinex","BTCUSD",1741986958677,0.00200012,84202.0,84201.0,2.15344285]
["bitfinex","BTCUSD",1741986959094,0.00200012,84202.0,84201.0,2.17747768]
["bitfinex","BTCUSD",1741986959758,0.00200012,84202.0,84201.0,0.67747768]
["bitfinex","BTCUSD",1741986959975,0.00200012,84202.0,84201.0,1.09207768]
["bitfinex","BTCUSD",1741986961326,0.00200012,84202.0,84201.0,1.10400354]
["bitfinex","BTCUSD",1741986962570,0.00200012,84202.0,84201.0,1.13183683]
["bitfinex","BTCUSD",1741986964107,0.00200012,84202.0,84201.0,0.68616083]
["bitfinex","BTCUSD",1741986964312,0.00200012,84202.0,84201.0,0.662126]
["bitfinex","BTCUSD",1741986965003,0.00100012,84202.0,84201.0,0.657126]
["bitfinex","BTCUSD",1741986965215,1.2e-07,84202.0,84201.0,0.652126]
["bitfinex","BTCUSD",1741986965421,1.2e-07,84202.0,84201.0,0.4196]
["bitfinex","BTCUSD",1741986965852,1.2e-07,84202.0,84201.0,0.431476]
["bitfinex","BTCUSD",1741986966359,1.2e-07,84202.0,84201.0,0.436476]
["bitfinex","BTCUSD",1741986966564,1.2e-07,84202.0,84201.0,0.4246]
["bitfinex","BTCUSD",1741986967215,0.07970012,84202.0,84201.0,0.4246]
["bitfinex","BTCUSD",1741986968855,0.09831741,84202.0,84201.0,0.4246]
["bitfinex","BTCUSD",1741986969821,0.09831741,84202.0,84201.0,0.436476]
["bitfinex","BTCUSD",1741986970046,0.09831741,84202.0,84201.0,0.4366455]
["bitfinex","BTCUSD",1741986970265,0.01861741,84202.0,84201.0,0.4366455]
["bitfinex","BTCUSD",1741986970473,0.01861741,84202.0,84201.0,0.4247695]
["bitfinex","BTCUSD",1741986971147,0.01861741,84202.0,84201.0,0.4366455]
["bitfinex","BTCUSD",1741986971570,0.01861741,84202.0,84201.0,0.0220455]
["bitfinex","BTCUSD",1741986977847,0.01861741,84202.0,84201.0,0.02323297]
["bitfinex","BTCUSD",1741986978051,0.01861741,84202.0,84201.0,0.0220455]
["bitfinex","BTCUSD",1741986983013,0.01861741,84202.0,84201.0,0.02323297]
["bitfinex","BTCUSD",1741986988975,1.2e-07,84202.0,84201.0,0.02323297]
["bitfinex","BTCUSD",1741986989182,1.2e-07,84202.0,84201.0,0.12557382]
["bitfinex","BTCUSD",1741986989383,1.2e-07,84202.0,84201.0,2.04017382]
["bitfinex","BTCUSD",1741986989598,0.0809615,84230.0,84224.0,0.237459]
["bitfinex","BTCUSD",1741986990018,0.23745,84229.0,84224.0,0.237459]
["bitfinex","BTCUSD",1741986990311,0.26144684,84229.0,84222.0,0.237464]
["bitfinex","BTCUSD",1741986990547,0.249321,84229.0,84222.0,0.237464]
["bitfinex","BTCUSD",1741986990776,0.237456,84226.0,84220.0,0.237471]
["bitfinex","BTCUSD",1741986990985,0.003,84230.0,84219.0,0.237476]
["bitfinex","BTCUSD",1741986991188,0.01243545,84229.0,84226.0,0.237453]
["bitfinex","BTCUSD",1741986991390,0.002,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1741986991842,0.002,84229.0,84227.0,0.237451]
["bitfinex","BTCUSD",1741986992261,0.01861387,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1741986992472,0.01861387,84230.0,84226.0,0.237453]
["bitfinex","BTCUSD",1741986992649,0.10811645,84230.0,84227.0,0.237453]
["bitfinex","BTCUSD",1741986992839,0.10811645,84230.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986993039,0.003,84229.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986993695,0.35743445,84230.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986993877,0.35843445,84230.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986994640,0.23745,84229.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986994863,0.23845,84229.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986996410,0.23745,84229.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741986997081,0.23745,84229.0,84221.0,0.23747]
["bitfinex","BTCUSD",1741986997082,0.237452,84228.0,84223.0,0.237463]
["bitfinex","BTCUSD",1741986998541,0.237452,84228.0,84224.0,0.23746]
["bitfinex","BTCUSD",1741986999768,0.238452,84228.0,84224.0,0.23746]
["bitfinex","BTCUSD",1741987000125,0.237452,84228.0,84224.0,0.23746]
["bitfinex","BTCUSD",1741987000733,0.237452,84228.0,84225.0,0.237456]
["bitfinex","BTCUSD",1741987000734,0.001,84228.0,84225.0,0.237456]
["bitfinex","BTCUSD",1741987001638,0.001,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1741987002220,0.001,84228.0,84227.0,0.25051209]
["bitfinex","BTCUSD",1741987002421,0.001,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1741987002831,0.0003392,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1741987003036,0.0003392,84236.0,84235.0,0.248301]
["bitfinex","BTCUSD",1741987004693,0.01894945,84236.0,84235.0,0.251301]
["bitfinex","BTCUSD",1741987004929,0.01894945,84236.0,84235.0,0.254301]
["bitfinex","BTCUSD",1741987007062,0.01894945,84236.0,84235.0,0.6807824]
["bitfinex","BTCUSD",1741987007702,0.0003392,84236.0,84235.0,0.6807824]
["bitfinex","BTCUSD",1741987008301,0.0003392,84236.0,84235.0,0.6777824]
["bitfinex","BTCUSD",1741987008509,0.0003392,84236.0,84235.0,0.6827824]
["bitfinex","BTCUSD",1741987009158,0.0003392,84236.0,84235.0,0.6797824]
["bitfinex","BTCUSD",1741987009305,0.0003392,84236.0,84235.0,0.7620824]
["bitfinex","BTCUSD",1741987009910,0.0003392,84236.0,84235.0,1.0620824]
["bitfinex","BTCUSD",1741987010772,0.0003392,84236.0,84235.0,1.07662325]
["bitfinex","BTCUSD",1741987010973,0.0003392,84236.0,84235.0,1.11182325]
["bitfinex","BTCUSD",1741987011145,2e-07,84236.0,84235.0,2.66182325]
["bitfinex","BTCUSD",1741987011347,2e-07,84236.0,84235.0,2.67282325]
["bitfinex","BTCUSD",1741987011798,2e-07,84236.0,84235.0,2.66682325]
["bitfinex","BTCUSD",1741987011950,2e-07,84236.0,84235.0,2.67282325]
["bitfinex","BTCUSD",1741987012352,2e-07,84236.0,84235.0,2.67882325]
["bitfinex","BTCUSD",1741987012988,2e-07,84236.0,84235.0,2.67282325]
["bitfinex","BTCUSD",1741987013145,2e-07,84236.0,84235.0,2.67882325]
["bitfinex","BTCUSD",1741987014794,0.01860814,84243.0,84242.0,0.554281]
["bitfinex","BTCUSD",1741987014994,0.01860814,84243.0,84242.0,1.06072185]
["bitfinex","BTCUSD",1741987015760,0.01860814,84243.0,84242.0,2.56072185]
["bitfinex","BTCUSD",1741987016170,0.01860814,84243.0,84242.0,2.56572185]
["bitfinex","BTCUSD",1741987016533,0.01860814,84243.0,84242.0,2.57172185]
["bitfinex","BTCUSD",1741987017538,0.01860814,84243.0,84242.0,2.56572185]
["bitfinex","BTCUSD",1741987017725,0.01860814,84243.0,84242.0,2.58056925]
["bitfinex","BTCUSD",1741987018032,0.01860814,84243.0,84242.0,2.57556925]
["bitfinex","BTCUSD",1741987018499,0.01860814,84243.0,84242.0,2.58156925]
["bitfinex","BTCUSD",1741987018690,0.01860814,84243.0,84242.0,2.60495297]
["bitfinex","BTCUSD",1741987019443,0.01860814,84243.0,84242.0,1.10495297]
["bitfinex","BTCUSD",1741987020025,0.01860814,84243.0,84242.0,2.60495297]
["bitfinex","BTCUSD",1741987022005,0.000339,84248.0,84247.0,0.599266]
["bitfinex","BTCUSD",1741987022256,0.000339,84248.0,84247.0,0.61380685]
["bitfinex","BTCUSD",1741987023221,0.000339,84248.0,84247.0,0.61980685]
["bitfinex","BTCUSD",1741987024465,0.000339,84248.0,84247.0,2.53440685]
["bitfinex","BTCUSD",1741987024863,0.000339,84248.0,84247.0,2.54040685]
["bitfinex","BTCUSD",1741987025901,0.000339,84248.0,84247.0,2.67412685]
["bitfinex","BTCUSD",1741987027445,0.000339,84248.0,84247.0,1.17412685]
["bitfinex","BTCUSD",1741987027977,0.000339,84248.0,84247.0,2.67412685]
["bitfinex","BTCUSD",1741987028789,1e-06,84248.0,84247.0,2.67412685]
["bitfinex","BTCUSD",1741987029019,6.8e-07,84253.0,84252.0,0.61879285]
["bitfinex","BTCUSD",1741987029216,0.0003392,84261.0,84259.0,0.549231]
["bitfinex","BTCUSD",1741987029339,0.0003392,84261.0,84259.0,0.963831]
["bitfinex","BTCUSD",1741987030828,0.1073915,84287.0,84281.0,0.237298]
["bitfinex","BTCUSD",1741987031039,0.1073915,84287.0,84282.0,0.237296]
["bitfinex","BTCUSD",1741987031378,0.0003392,84292.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741987031627,0.0003392,84292.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741987031836,0.01236114,84292.0,84285.0,0.237289]
["bitfinex","BTCUSD",1741987032162,0.0003392,84292.0,84289.0,0.237277]
["bitfinex","BTCUSD",1741987032552,0.0186015,84291.0,84289.0,0.237277]
["bitfinex","BTCUSD",1741987033460,0.0186015,84291.0,84286.0,0.237278]
["bitfinex","BTCUSD",1741987033688,0.2558755,84291.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741987034091,0.129,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741987034620,0.129,84290.0,84288.0,0.237279]
["bitfinex","BTCUSD",1741987034827,0.129,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1741987035983,0.129,84290.0,84285.0,0.237289]
["bitfinex","BTCUSD",1741987036190,0.129,84290.0,84286.0,0.237285]
["bitfinex","BTCUSD",1741987037172,0.237303,84281.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741987037407,0.0797,84277.0,84270.0,0.23733]
["bitfinex","BTCUSD",1741987037656,0.0797,84277.0,84274.0,0.237318]
["bitfinex","BTCUSD",1741987037980,0.0797,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741987038182,0.0797,84277.0,84274.0,0.237318]
["bitfinex","BTCUSD",1741987038396,0.0797,84277.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741987038397,0.237318,84275.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741987038622,0.249197,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1741987038838,0.011865,84275.0,84270.0,0.002]
["bitfinex","BTCUSD",1741987039080,0.237328,84272.0,84268.0,0.4146]
["bitfinex","BTCUSD",1741987039299,0.011866,84271.0,84268.0,0.4146]
["bitfinex","BTCUSD",1741987039909,0.011867,84265.0,84253.0,0.237377]
["bitfinex","BTCUSD",1741987040115,0.0797,84264.0,84261.0,0.237355]
["bitfinex","BTCUSD",1741987040548,0.0797,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1741987041237,0.317037,84269.0,84263.0,0.237352]
["bitfinex","BTCUSD",1741987041442,0.317037,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741987041644,0.249208,84267.0,84261.0,0.237355]
["bitfinex","BTCUSD",1741987041896,0.01232818,84267.0,84263.0,0.237351]
["bitfinex","BTCUSD",1741987042136,0.011866,84268.0,84263.0,0.237351]
["bitfinex","BTCUSD",1741987042337,0.011866,84268.0,84263.0,0.240351]
["bitfinex","BTCUSD",1741987042856,0.317037,84269.0,84264.0,0.239347]
["bitfinex","BTCUSD",1741987043460,0.317037,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741987044198,0.32894948,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741987044585,0.09161248,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1741987045807,0.09161248,84269.0,84267.0,0.239338]
["bitfinex","BTCUSD",1741987046431,0.09161248,84269.0,84267.0,0.241338]
["bitfinex","BTCUSD",1741987046854,0.10347848,84269.0,84267.0,0.004]
["bitfinex","BTCUSD",1741987047192,0.34081548,84269.0,84267.0,0.004]
["bitfinex","BTCUSD",1741987048276,0.09161248,84269.0,84267.0,0.004]
["bitfinex","BTCUSD",1741987050712,0.01191248,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1741987051115,0.0795,84274.0,84273.0,0.237323]
["bitfinex","BTCUSD",1741987051727,0.09190115,84274.0,84271.0,0.237327]
["bitfinex","BTCUSD",1741987051872,0.09190115,84274.0,84270.0,0.237329]
["bitfinex","BTCUSD",1741987052489,0.09190115,84274.0,84271.0,0.237327]
["bitfinex","BTCUSD",1741987052660,0.09190115,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1741987053465,0.01240115,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1741987053860,0.249178,84277.0,84273.0,0.001]
["bitfinex","BTCUSD",1741987054072,0.249178,84277.0,84272.0,0.237324]
["bitfinex","BTCUSD",1741987054583,0.3,84278.0,84273.0,0.237323]
["bitfinex","BTCUSD",1741987054810,0.3,84278.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987055104,0.001,84277.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987055636,0.31221699,84278.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987055810,0.01221699,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741987056011,0.01321699,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741987056221,0.001,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741987056426,0.0753,84280.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741987056755,0.001,84277.0,84275.0,0.237318]
["bitfinex","BTCUSD",1741987056967,0.001,84277.0,84273.0,0.237321]
["bitfinex","BTCUSD",1741987057174,0.001,84277.0,84267.0,0.0122058]
["bitfinex","BTCUSD",1741987057622,0.001,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741987057873,0.001,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1741987058078,0.237311,84278.0,84274.0,0.23732]
["bitfinex","BTCUSD",1741987058963,0.237314,84277.0,84272.0,0.237325]
["bitfinex","BTCUSD",1741987059166,0.011865,84278.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987059479,0.012865,84278.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987059857,0.011865,84278.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987060141,0.001,84277.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741987060551,0.001,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741987061253,0.249196,84271.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1741987062269,0.23733,84271.0,84267.0,0.2376768]
["bitfinex","BTCUSD",1741987062757,0.237335,84269.0,84267.0,0.0033388]
["bitfinex","BTCUSD",1741987062964,0.23733,84271.0,84267.0,0.0033388]
["bitfinex","BTCUSD",1741987063135,0.090766,84272.0,84268.0,0.237336]
["bitfinex","BTCUSD",1741987063500,0.328095,84272.0,84268.0,0.237336]
["bitfinex","BTCUSD",1741987063698,0.328095,84272.0,84267.0,0.0033388]
["bitfinex","BTCUSD",1741987063706,0.0789,84280.0,84267.0,0.0033388]
["bitfinex","BTCUSD",1741987063905,0.249167,84281.0,84275.0,0.237317]
["bitfinex","BTCUSD",1741987065631,0.237306,84280.0,84275.0,0.237317]
["bitfinex","BTCUSD",1741987066206,0.251167,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741987066207,0.002,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741987066426,0.002,84281.0,84271.0,0.0003388]
["bitfinex","BTCUSD",1741987066826,0.02227091,84280.0,84277.0,0.237312]
["bitfinex","BTCUSD",1741987067459,0.02227091,84280.0,84275.0,0.237317]
["bitfinex","BTCUSD",1741987067987,0.02327091,84280.0,84275.0,0.237317]
["bitfinex","BTCUSD",1741987068272,0.02227091,84279.0,84276.0,0.237313]
["bitfinex","BTCUSD",1741987068420,0.02227091,84279.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987069599,0.02227091,84278.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987072298,0.02327091,84278.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987072884,0.02227091,84278.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987073088,0.02227091,84278.0,84277.0,0.23831]
["bitfinex","BTCUSD",1741987073267,0.02227091,84278.0,84277.0,0.250175]
["bitfinex","BTCUSD",1741987074845,0.02227091,84278.0,84277.0,0.251175]
["bitfinex","BTCUSD",1741987075084,0.02227091,84278.0,84277.0,0.23931]
["bitfinex","BTCUSD",1741987076119,0.0001694,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1741987076438,0.0001694,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1741987077243,0.0001694,84287.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741987077447,0.03412545,84286.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741987077690,0.237291,84285.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741987077894,0.27141445,84286.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741987078492,0.02226145,84285.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741987078693,0.237294,84284.0,84280.0,0.237302]
["bitfinex","BTCUSD",1741987079124,0.03412545,84285.0,84280.0,0.237302]
["bitfinex","BTCUSD",1741987079568,0.27141645,84285.0,84280.0,0.237302]
["bitfinex","BTCUSD",1741987079719,0.27142045,84284.0,84280.0,0.237302]
["bitfinex","BTCUSD",1741987079921,0.249162,84283.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987080082,0.19389233,84283.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987080713,0.2373,84282.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987080995,0.19389233,84283.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987081143,0.02226145,84281.0,84277.0,0.23731]
["bitfinex","BTCUSD",1741987081346,0.02226145,84281.0,84278.0,0.237308]
["bitfinex","BTCUSD",1741987081683,0.02226145,84281.0,84279.0,0.237305]
["bitfinex","BTCUSD",1741987082473,0.02226145,84280.0,84279.0,0.237305]
["bitfinex","BTCUSD",1741987082756,0.02028957,84280.0,84279.0,0.237305]
["bitfinex","BTCUSD",1741987084532,0.02028957,84280.0,84279.0,0.238305]
["bitfinex","BTCUSD",1741987087695,0.02028957,84280.0,84279.0,0.37577]
["bitfinex","BTCUSD",1741987088278,0.0001694,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1741987088808,0.0001694,84287.0,84286.0,0.327251]
["bitfinex","BTCUSD",1741987089351,0.0001694,84287.0,84286.0,0.328251]
["bitfinex","BTCUSD",1741987089624,0.0001694,84287.0,84286.0,0.329251]
["bitfinex","BTCUSD",1741987089820,0.0001694,84287.0,84286.0,0.328251]
["bitfinex","BTCUSD",1741987090251,0.0001694,84287.0,84286.0,0.375751]
["bitfinex","BTCUSD",1741987091031,0.0001694,84287.0,84286.0,0.374751]
["bitfinex","BTCUSD",1741987091233,0.0001694,84287.0,84286.0,0.377751]
["bitfinex","BTCUSD",1741987091586,0.0001694,84287.0,84286.0,0.375751]
["bitfinex","BTCUSD",1741987091702,0.0001694,84287.0,84286.0,1.094351]
["bitfinex","BTCUSD",1741987091904,4e-07,84287.0,84286.0,1.099351]
["bitfinex","BTCUSD",1741987092340,4e-07,84287.0,84286.0,1.105351]
["bitfinex","BTCUSD",1741987092873,4e-07,84287.0,84286.0,1.100351]
["bitfinex","BTCUSD",1741987093071,4e-07,84287.0,84286.0,1.106351]
["bitfinex","BTCUSD",1741987094070,0.0003392,84292.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741987094266,0.0003392,84292.0,84291.0,0.938203]
["bitfinex","BTCUSD",1741987094675,0.0003392,84292.0,84291.0,1.175476]
["bitfinex","BTCUSD",1741987095443,0.0003392,84292.0,84291.0,1.181476]
["bitfinex","BTCUSD",1741987095849,0.0003392,84292.0,84291.0,1.187476]
["bitfinex","BTCUSD",1741987096831,0.0003392,84292.0,84291.0,1.236476]
["bitfinex","BTCUSD",1741987097033,4e-07,84294.0,84293.0,0.54913]
["bitfinex","BTCUSD",1741987097238,4e-07,84294.0,84293.0,0.67623]
["bitfinex","BTCUSD",1741987097614,4e-07,84294.0,84293.0,1.09083]
["bitfinex","BTCUSD",1741987098253,4e-07,84294.0,84293.0,1.09683]
["bitfinex","BTCUSD",1741987098855,4e-07,84294.0,84293.0,1.10283]
["bitfinex","BTCUSD",1741987101984,4e-07,84294.0,84293.0,1.1031688]
["bitfinex","BTCUSD",1741987103389,4e-07,84294.0,84293.0,1.2367688]
["bitfinex","BTCUSD",1741987103594,4e-07,84294.0,84293.0,2.7367688]
["bitfinex","BTCUSD",1741987106570,4e-07,84294.0,84293.0,1.2367688]
["bitfinex","BTCUSD",1741987107076,4e-07,84294.0,84293.0,2.7367688]
["bitfinex","BTCUSD",1741987108672,0.0008,84309.0,84308.0,0.375886]
["bitfinex","BTCUSD",1741987108849,0.0008,84309.0,84308.0,0.509486]
["bitfinex","BTCUSD",1741987109821,0.0008,84309.0,84308.0,0.513486]
["bitfinex","BTCUSD",1741987110022,0.02298131,84309.0,84308.0,0.513486]
["bitfinex","BTCUSD",1741987110970,0.02298131,84309.0,84308.0,0.931086]
["bitfinex","BTCUSD",1741987111176,3.1e-07,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1741987111338,1.1e-07,84328.0,84327.0,0.330229]
["bitfinex","BTCUSD",1741987111541,1.1e-07,84328.0,84327.0,0.797189]
["bitfinex","BTCUSD",1741987112438,0.00731475,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1741987112644,0.3,84360.0,84342.0,0.011856]
["bitfinex","BTCUSD",1741987112847,0.0273513,84361.0,84349.0,0.011855]
["bitfinex","BTCUSD",1741987113071,0.0154983,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1741987113270,0.0001695,84365.0,84363.0,0.237069]
["bitfinex","BTCUSD",1741987114099,0.0001695,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741987116320,0.03558763,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741987116950,0.03558763,84365.0,84364.0,0.012853]
["bitfinex","BTCUSD",1741987117561,0.03558763,84365.0,84364.0,0.013853]
["bitfinex","BTCUSD",1741987117784,0.03558763,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1741987118311,0.03558763,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1741987118494,0.03558763,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1741987118704,0.03558763,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1741987119090,0.03558763,84365.0,84364.0,0.006]
["bitfinex","BTCUSD",1741987119283,0.03558763,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1741987119691,0.03558763,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1741987119885,0.03558763,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1741987124332,0.09164063,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1741987124531,0.10618148,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1741987124867,0.10327928,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1741987125068,0.12537438,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1741987125522,0.12537438,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1741987126071,0.12554368,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1741987126532,0.011854,84358.0,84349.0,0.0003386]
["bitfinex","BTCUSD",1741987126685,0.011854,84356.0,84349.0,0.0003386]
["bitfinex","BTCUSD",1741987127231,0.248947,84356.0,84350.0,0.237107]
["bitfinex","BTCUSD",1741987127432,0.011854,84356.0,84352.0,0.2371]
["bitfinex","BTCUSD",1741987127632,0.248923,84363.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741987127872,0.011853,84361.0,84355.0,0.237093]
["bitfinex","BTCUSD",1741987128299,0.237081,84360.0,84355.0,0.237093]
["bitfinex","BTCUSD",1741987128498,0.248938,84359.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741987128842,0.237086,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741987129044,0.25919373,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741987129641,0.27104773,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741987129849,0.02210773,84357.0,84354.0,0.237093]
["bitfinex","BTCUSD",1741987130205,0.02210773,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1741987131570,0.02210773,84357.0,84354.0,0.237093]
["bitfinex","BTCUSD",1741987131874,0.02210773,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741987132273,0.02210773,84357.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741987132700,0.02210773,84356.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741987132907,0.02210773,84356.0,84352.0,0.237101]
["bitfinex","BTCUSD",1741987133045,0.02210773,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1741987133248,0.02210773,84356.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741987134123,0.02210773,84355.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741987135168,0.0575406,84355.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741987136230,0.0575406,84355.0,84354.0,0.312194]
["bitfinex","BTCUSD",1741987136633,0.0575406,84355.0,84354.0,0.324048]
["bitfinex","BTCUSD",1741987137582,0.02210773,84355.0,84354.0,0.324048]
["bitfinex","BTCUSD",1741987137825,0.02210773,84355.0,84354.0,0.3243866]
["bitfinex","BTCUSD",1741987138154,0.02210773,84355.0,84354.0,0.3263866]
["bitfinex","BTCUSD",1741987138964,0.02210773,84355.0,84354.0,0.3293866]
["bitfinex","BTCUSD",1741987147737,0.02210773,84355.0,84354.0,0.3175326]
["bitfinex","BTCUSD",1741987148570,0.02210773,84355.0,84354.0,0.3293866]
["bitfinex","BTCUSD",1741987155347,0.02210773,84355.0,84354.0,0.3273866]
["bitfinex","BTCUSD",1741987155780,0.02210773,84355.0,84354.0,0.3323866]
["bitfinex","BTCUSD",1741987157141,0.02210773,84355.0,84354.0,0.3293866]
["bitfinex","BTCUSD",1741987157363,0.02210773,84355.0,84354.0,0.3225326]
["bitfinex","BTCUSD",1741987157600,0.02210773,84355.0,84354.0,0.2474326]
["bitfinex","BTCUSD",1741987157964,0.02210773,84355.0,84354.0,0.2592866]
["bitfinex","BTCUSD",1741987158398,0.02210773,84355.0,84354.0,0.2542866]
["bitfinex","BTCUSD",1741987158567,0.02210773,84355.0,84354.0,0.2492866]
["bitfinex","BTCUSD",1741987158766,0.02210773,84355.0,84354.0,0.2512866]
["bitfinex","BTCUSD",1741987159003,0.02210773,84355.0,84354.0,0.2552866]
["bitfinex","BTCUSD",1741987159204,0.02210773,84355.0,84354.0,0.2532866]
["bitfinex","BTCUSD",1741987159575,0.02210773,84355.0,84354.0,0.2572866]
["bitfinex","BTCUSD",1741987161076,0.02210773,84355.0,84354.0,0.2532866]
["bitfinex","BTCUSD",1741987161292,0.02210773,84355.0,84354.0,0.2572866]
["bitfinex","BTCUSD",1741987163108,0.02210773,84355.0,84354.0,0.3384866]
["bitfinex","BTCUSD",1741987164722,0.02210773,84355.0,84354.0,0.3304866]
["bitfinex","BTCUSD",1741987164948,0.02210773,84355.0,84354.0,0.3354866]
["bitfinex","BTCUSD",1741987165175,0.02210773,84355.0,84354.0,0.7560866]
["bitfinex","BTCUSD",1741987165404,0.02210773,84355.0,84354.0,0.7510866]
["bitfinex","BTCUSD",1741987165845,0.02210773,84355.0,84354.0,0.7570866]
["bitfinex","BTCUSD",1741987170048,0.0001693,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1741987171371,0.0001693,84365.0,84364.0,0.25292]
["bitfinex","BTCUSD",1741987172278,0.0001693,84365.0,84364.0,0.25692]
["bitfinex","BTCUSD",1741987177971,0.19178321,84379.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741987178181,0.011851,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987178337,0.20363421,84379.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987178539,0.21784973,84379.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987179350,0.21784973,84379.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987179549,0.21784973,84379.0,84374.0,0.237038]
["bitfinex","BTCUSD",1741987179855,0.21784973,84379.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987180867,0.21784973,84379.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987181018,0.23703,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987181219,0.23703,84378.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987181620,0.237032,84377.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987181833,0.248881,84378.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987182033,0.248881,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987182238,0.248881,84378.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987182669,0.248881,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987183194,0.2490503,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987184846,0.2490503,84378.0,84373.0,0.238042]
["bitfinex","BTCUSD",1741987184977,0.2490503,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741987185396,0.0001693,84378.0,84373.0,0.001]
["bitfinex","BTCUSD",1741987185601,0.0001693,84378.0,84375.0,0.237035]
["bitfinex","BTCUSD",1741987185831,0.0001693,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1741987186576,0.237039,84375.0,84373.0,0.001]
["bitfinex","BTCUSD",1741987186742,0.0120203,84378.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741987186942,0.011851,84376.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741987187147,0.0001693,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741987187957,0.0001693,84378.0,84375.0,0.237035]
["bitfinex","BTCUSD",1741987188250,0.0001693,84378.0,84376.0,0.237032]
["bitfinex","BTCUSD",1741987189992,0.0001693,84378.0,84376.0,0.238032]
["bitfinex","BTCUSD",1741987190821,0.0001693,84378.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987192227,0.0001693,84378.0,84376.0,0.238032]
["bitfinex","BTCUSD",1741987192605,0.0001693,84378.0,84376.0,0.238033]
["bitfinex","BTCUSD",1741987193777,0.0001693,84378.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987194089,0.02226307,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987195218,0.02226307,84377.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741987195538,0.0001693,84378.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987196381,0.0001693,84378.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741987196655,0.0001693,84378.0,84375.0,0.238036]
["bitfinex","BTCUSD",1741987196861,0.0001693,84378.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741987197263,0.0001693,84378.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987197648,0.248882,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987197858,0.78531338,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987198028,0.70676484,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1741987198671,0.54889,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741987198861,0.77237085,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741987200835,1.47237085,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741987201597,1.49461025,84374.0,84373.0,0.000339]
["bitfinex","BTCUSD",1741987201976,1.49461025,84374.0,84373.0,9.674e-05]
["bitfinex","BTCUSD",1741987208488,1.49477975,84374.0,84373.0,9.674e-05]
["bitfinex","BTCUSD",1741987210442,0.79477975,84374.0,84373.0,9.674e-05]
["bitfinex","BTCUSD",1741987213712,1.49477975,84374.0,84373.0,9.674e-05]
["bitfinex","BTCUSD",1741987214084,1.49477975,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987214464,1.41927975,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987215203,0.71927975,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987222199,0.5712989,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987222402,0.7047389,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987223046,0.4558489,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987223273,0.6824995,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987227384,0.68227285,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987227778,0.75362285,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987227988,0.68227285,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987230856,0.68244235,84374.0,84373.0,2.686e-05]
["bitfinex","BTCUSD",1741987234053,0.0001695,84374.0,84373.0,0.04862686]
["bitfinex","BTCUSD",1741987234259,0.1336095,84374.0,84373.0,0.28566886]
["bitfinex","BTCUSD",1741987234454,0.1336095,84374.0,84373.0,0.36236886]
["bitfinex","BTCUSD",1741987234662,0.0001695,84374.0,84373.0,0.36236886]
["bitfinex","BTCUSD",1741987236566,0.0224276,84374.0,84373.0,0.36236886]
["bitfinex","BTCUSD",1741987237621,0.0224276,84374.0,84373.0,0.37422086]
["bitfinex","BTCUSD",1741987238911,0.0244276,84374.0,84373.0,0.37422086]
["bitfinex","BTCUSD",1741987239718,0.0264276,84374.0,84373.0,0.37422086]
["bitfinex","BTCUSD",1741987240122,0.0244276,84374.0,84373.0,0.37422086]
["bitfinex","BTCUSD",1741987240542,0.0244276,84374.0,84373.0,0.37722086]
["bitfinex","BTCUSD",1741987240722,0.0224276,84374.0,84373.0,0.37722086]
["bitfinex","BTCUSD",1741987240923,0.0224276,84374.0,84373.0,0.38022086]
["bitfinex","BTCUSD",1741987241325,0.0224276,84374.0,84373.0,0.79482086]
["bitfinex","BTCUSD",1741987241751,6e-07,84374.0,84373.0,0.79482086]
["bitfinex","BTCUSD",1741987243040,0.0001693,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741987243239,0.0001693,84378.0,84377.0,0.370982]
["bitfinex","BTCUSD",1741987244430,0.0001693,84378.0,84377.0,0.372982]
["bitfinex","BTCUSD",1741987245759,0.0001693,84378.0,84377.0,0.374982]
["bitfinex","BTCUSD",1741987245969,0.0001693,84378.0,84377.0,0.363131]
["bitfinex","BTCUSD",1741987246187,0.0001693,84378.0,84377.0,0.374982]
["bitfinex","BTCUSD",1741987250722,8e-07,84379.0,84378.0,0.133951]
["bitfinex","BTCUSD",1741987252755,8e-07,84379.0,84378.0,0.136951]
["bitfinex","BTCUSD",1741987252945,8e-07,84379.0,84378.0,0.555551]
["bitfinex","BTCUSD",1741987257491,8e-07,84379.0,84378.0,0.688911]
["bitfinex","BTCUSD",1741987262620,8e-07,84379.0,84378.0,0.688871]
["bitfinex","BTCUSD",1741987262975,8e-07,84379.0,84378.0,0.988871]
["bitfinex","BTCUSD",1741987263179,8e-07,84379.0,84378.0,0.981871]
["bitfinex","BTCUSD",1741987263600,8e-07,84379.0,84378.0,0.990871]
["bitfinex","BTCUSD",1741987263815,8e-07,84379.0,84378.0,0.985871]
["bitfinex","BTCUSD",1741987264017,8e-07,84379.0,84378.0,0.981871]
["bitfinex","BTCUSD",1741987264336,8e-07,84379.0,84378.0,0.993871]
["bitfinex","BTCUSD",1741987264910,8e-07,84379.0,84378.0,0.987871]
["bitfinex","BTCUSD",1741987265703,8e-07,84379.0,84378.0,0.981871]
["bitfinex","BTCUSD",1741987266127,8e-07,84379.0,84378.0,0.987871]
["bitfinex","BTCUSD",1741987266327,8e-07,84379.0,84378.0,0.981871]
["bitfinex","BTCUSD",1741987266549,8e-07,84379.0,84378.0,2.481871]
["bitfinex","BTCUSD",1741987266750,8e-07,84379.0,84378.0,2.487871]
["bitfinex","BTCUSD",1741987267572,8e-07,84379.0,84378.0,2.493871]
["bitfinex","BTCUSD",1741987268984,8e-07,84389.0,84388.0,0.37405]
["bitfinex","BTCUSD",1741987269130,8e-07,84389.0,84388.0,0.78865]
["bitfinex","BTCUSD",1741987269828,8e-07,84389.0,84388.0,0.80234265]
["bitfinex","BTCUSD",1741987270049,8e-07,84389.0,84388.0,2.30234265]
["bitfinex","BTCUSD",1741987270280,8e-07,84389.0,84388.0,2.31434265]
["bitfinex","BTCUSD",1741987270755,8e-07,84389.0,84388.0,0.81434265]
["bitfinex","BTCUSD",1741987276431,0.02219184,84389.0,84388.0,0.81434265]
["bitfinex","BTCUSD",1741987277153,0.02236134,84389.0,84388.0,0.81434265]
["bitfinex","BTCUSD",1741987277356,0.0001703,84389.0,84388.0,0.81434265]
["bitfinex","BTCUSD",1741987277579,0.0001703,84389.0,84388.0,0.94766265]
["bitfinex","BTCUSD",1741987278228,0.0001703,84389.0,84388.0,2.44766265]
["bitfinex","BTCUSD",1741987279102,3e-07,84389.0,84388.0,2.44766265]
["bitfinex","BTCUSD",1741987279547,0.02219563,84389.0,84388.0,2.44766265]
["bitfinex","BTCUSD",1741987279833,6.3e-07,84389.0,84388.0,2.44766265]
["bitfinex","BTCUSD",1741987280547,6.3e-07,84389.0,84388.0,2.31434265]
["bitfinex","BTCUSD",1741987280745,0.0001695,84394.0,84393.0,0.248835]
["bitfinex","BTCUSD",1741987280903,0.0001695,84394.0,84393.0,0.330935]
["bitfinex","BTCUSD",1741987281145,5e-07,84394.0,84393.0,0.330935]
["bitfinex","BTCUSD",1741987281350,5e-07,84394.0,84393.0,0.380135]
["bitfinex","BTCUSD",1741987281886,5e-07,84394.0,84393.0,1.880135]
["bitfinex","BTCUSD",1741987282410,5e-07,84394.0,84393.0,0.380135]
["bitfinex","BTCUSD",1741987282646,5e-07,84394.0,84393.0,0.385135]
["bitfinex","BTCUSD",1741987282856,5e-07,84394.0,84393.0,0.390135]
["bitfinex","BTCUSD",1741987284424,5e-07,84394.0,84393.0,1.890135]
["bitfinex","BTCUSD",1741987285170,5e-07,84394.0,84393.0,2.304735]
["bitfinex","BTCUSD",1741987285906,5e-07,84394.0,84393.0,2.3288208]
["bitfinex","BTCUSD",1741987286714,5e-07,84394.0,84393.0,0.8288208]
["bitfinex","BTCUSD",1741987288338,0.0355373,84394.0,84393.0,0.8288208]
["bitfinex","BTCUSD",1741987289039,0.0355373,84394.0,84393.0,0.804735]
["bitfinex","BTCUSD",1741987291123,0.0414751,84394.0,84393.0,0.804735]
["bitfinex","BTCUSD",1741987292673,0.0355373,84394.0,84393.0,0.938015]
["bitfinex","BTCUSD",1741987293247,0.05776965,84394.0,84393.0,0.938015]
["bitfinex","BTCUSD",1741987295574,5e-07,84394.0,84393.0,0.938015]
["bitfinex","BTCUSD",1741987295892,0.05783565,84394.0,84393.0,0.938015]
["bitfinex","BTCUSD",1741987297066,0.06377339,84394.0,84393.0,0.938015]
["bitfinex","BTCUSD",1741987298650,0.05783565,84394.0,84393.0,0.938015]
["bitfinex","BTCUSD",1741987299576,0.0751,84422.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741987299711,0.0751,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741987299919,0.0751,84422.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741987299920,0.01196676,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741987301986,0.31196676,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741987302187,0.31196676,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741987302628,0.31196676,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741987303864,0.54887676,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741987305523,0.56072176,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741987307282,0.56072176,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741987309899,0.56072176,84421.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987310110,0.56072176,84421.0,84416.0,0.23692]
["bitfinex","BTCUSD",1741987310529,0.56072176,84421.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987310739,0.236913,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987311316,0.56072176,84421.0,84417.0,0.236918]
["bitfinex","BTCUSD",1741987311535,0.56072176,84421.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987311967,0.236912,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987312480,0.25916518,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987313113,0.02225318,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741987313534,0.02225318,84419.0,84416.0,0.0003388]
["bitfinex","BTCUSD",1741987314579,0.02225318,84418.0,84416.0,0.0003388]
["bitfinex","BTCUSD",1741987316022,0.02225318,84417.0,84416.0,0.0003388]
["bitfinex","BTCUSD",1741987318910,0.56072076,84421.0,84416.0,0.0003388]
["bitfinex","BTCUSD",1741987320550,0.56072076,84421.0,84416.0,0.2372588]
["bitfinex","BTCUSD",1741987320937,0.01196676,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1741987322810,0.01196676,84421.0,84418.0,0.236913]
["bitfinex","BTCUSD",1741987326407,0.01196676,84421.0,84417.0,0.0003388]
["bitfinex","BTCUSD",1741987326564,0.3,84420.0,84417.0,0.0003388]
["bitfinex","BTCUSD",1741987327854,0.536912,84420.0,84417.0,0.0003388]
["bitfinex","BTCUSD",1741987330217,0.3,84420.0,84417.0,0.2372558]
["bitfinex","BTCUSD",1741987331724,0.3,84420.0,84417.0,0.0003388]
["bitfinex","BTCUSD",1741987333095,0.3,84420.0,84417.0,0.2372558]
["bitfinex","BTCUSD",1741987333293,0.01196676,84421.0,84419.0,0.236911]
["bitfinex","BTCUSD",1741987335056,0.01196676,84421.0,84420.0,0.0474]
["bitfinex","BTCUSD",1741987337900,0.01196676,84421.0,84420.0,0.0484]
["bitfinex","BTCUSD",1741987338189,0.01196676,84421.0,84420.0,0.0504]
["bitfinex","BTCUSD",1741987346215,0.01196676,84421.0,84420.0,0.003]
["bitfinex","BTCUSD",1741987350002,0.01196676,84421.0,84420.0,0.003339]
["bitfinex","BTCUSD",1741987352735,0.03053912,84421.0,84420.0,0.003339]
["bitfinex","BTCUSD",1741987355532,0.04238412,84421.0,84420.0,0.003339]
["bitfinex","BTCUSD",1741987355932,0.02381176,84421.0,84420.0,0.003339]
["bitfinex","BTCUSD",1741987356476,0.02381176,84421.0,84420.0,0.002339]
["bitfinex","BTCUSD",1741987357081,0.548764,84417.0,84416.0,8.669e-05]
["bitfinex","BTCUSD",1741987358231,0.57100958,84417.0,84416.0,8.669e-05]
["bitfinex","BTCUSD",1741987358484,0.57100958,84417.0,84416.0,0.00108669]
["bitfinex","BTCUSD",1741987358728,0.58958273,84417.0,84416.0,0.00108669]
["bitfinex","BTCUSD",1741987362129,0.57773773,84417.0,84416.0,0.00108669]
["bitfinex","BTCUSD",1741987365506,0.34081873,84417.0,84416.0,0.00108669]
["bitfinex","BTCUSD",1741987375021,0.31857315,84417.0,84416.0,0.00108669]
["bitfinex","BTCUSD",1741987375379,0.34097458,84417.0,84416.0,0.00108669]
["bitfinex","BTCUSD",1741987376184,0.34097458,84417.0,84416.0,0.04868669]
["bitfinex","BTCUSD",1741987376891,0.32240143,84417.0,84416.0,0.04868669]
["bitfinex","BTCUSD",1741987379661,0.04097409,84417.0,84416.0,0.04868669]
["bitfinex","BTCUSD",1741987382262,0.04097409,84417.0,84416.0,0.04768669]
["bitfinex","BTCUSD",1741987382609,0.04097409,84417.0,84416.0,0.04968669]
["bitfinex","BTCUSD",1741987389137,0.04097409,84417.0,84416.0,0.14073269]
["bitfinex","BTCUSD",1741987389743,0.01874216,84417.0,84416.0,0.14073269]
["bitfinex","BTCUSD",1741987390843,0.0001695,84417.0,84416.0,0.14073269]
["bitfinex","BTCUSD",1741987391196,0.0001695,84417.0,84416.0,0.55651713]
["bitfinex","BTCUSD",1741987391331,0.0001695,84417.0,84416.0,0.55533269]
["bitfinex","BTCUSD",1741987392303,0.02239862,84417.0,84416.0,0.55533269]
["bitfinex","BTCUSD",1741987393487,0.02239862,84417.0,84416.0,0.55433269]
["bitfinex","BTCUSD",1741987394228,0.04096944,84417.0,84416.0,0.55433269]
["bitfinex","BTCUSD",1741987394604,0.02239862,84417.0,84416.0,0.55433269]
["bitfinex","BTCUSD",1741987394967,0.02239862,84417.0,84416.0,0.55333269]
["bitfinex","BTCUSD",1741987395112,0.02239862,84417.0,84416.0,0.55733269]
["bitfinex","BTCUSD",1741987395522,0.02239862,84417.0,84416.0,0.55533269]
["bitfinex","BTCUSD",1741987395905,0.02239862,84417.0,84416.0,0.55833269]
["bitfinex","BTCUSD",1741987396105,0.02239862,84417.0,84416.0,0.69153269]
["bitfinex","BTCUSD",1741987396314,0.02239862,84417.0,84416.0,0.69453269]
["bitfinex","BTCUSD",1741987397643,0.04096987,84417.0,84416.0,0.69453269]
["bitfinex","BTCUSD",1741987397846,0.011842,84443.0,84422.0,0.1313]
["bitfinex","BTCUSD",1741987398048,0.3,84437.0,84432.0,0.236874]
["bitfinex","BTCUSD",1741987398533,0.01857044,84436.0,84432.0,0.236874]
["bitfinex","BTCUSD",1741987398892,0.03119064,84436.0,84432.0,0.236874]
["bitfinex","BTCUSD",1741987399951,0.04403364,84436.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741987400157,0.248717,84433.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741987400363,0.011843,84431.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741987400798,0.236887,84429.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741987401003,0.011844,84429.0,84422.0,0.286603]
["bitfinex","BTCUSD",1741987401470,0.248739,84426.0,84416.0,0.65160569]
["bitfinex","BTCUSD",1741987401679,0.236909,84421.0,84416.0,8.669e-05]
["bitfinex","BTCUSD",1741987401845,0.248752,84422.0,84416.0,0.23700569]
["bitfinex","BTCUSD",1741987402061,0.011845,84423.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741987402286,0.01857242,84420.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741987403376,0.01857242,84420.0,84419.0,0.236912]
["bitfinex","BTCUSD",1741987403576,0.01857242,84420.0,84417.0,0.236917]
["bitfinex","BTCUSD",1741987403799,0.01857242,84420.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741987405234,0.236918,84418.0,84416.0,8.669e-05]
["bitfinex","BTCUSD",1741987405388,0.01857242,84420.0,84416.0,0.23700669]
["bitfinex","BTCUSD",1741987405590,0.01857242,84420.0,84418.0,0.005]
["bitfinex","BTCUSD",1741987406214,0.01857242,84420.0,84418.0,0.003]
["bitfinex","BTCUSD",1741987406413,0.01857242,84420.0,84416.0,8.669e-05]
["bitfinex","BTCUSD",1741987406414,0.01857242,84420.0,84419.0,0.236913]
["bitfinex","BTCUSD",1741987410431,0.01857242,84420.0,84419.0,0.237913]
["bitfinex","BTCUSD",1741987422125,0.01857242,84420.0,84419.0,0.238252]
["bitfinex","BTCUSD",1741987425414,0.01857242,84420.0,84419.0,0.250097]
["bitfinex","BTCUSD",1741987425601,0.01857242,84420.0,84419.0,0.296097]
["bitfinex","BTCUSD",1741987425806,0.011843,84437.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741987426029,0.548707,84437.0,84433.0,0.236872]
["bitfinex","BTCUSD",1741987426222,0.536864,84437.0,84433.0,0.236872]
["bitfinex","BTCUSD",1741987426427,0.236868,84435.0,84429.0,0.0802]
["bitfinex","BTCUSD",1741987426729,0.248711,84435.0,84429.0,0.317082]
["bitfinex","BTCUSD",1741987426868,0.3,84433.0,84429.0,0.317082]
["bitfinex","BTCUSD",1741987427530,0.3,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741987427888,0.0137897,84436.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741987428318,0.3137897,84436.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741987428521,0.3127897,84436.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741987428723,0.3127897,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741987428896,0.01857094,84435.0,84434.0,0.21829806]
["bitfinex","BTCUSD",1741987429097,0.3127897,84436.0,84434.0,0.21829806]
["bitfinex","BTCUSD",1741987429660,0.0127897,84436.0,84434.0,0.21829806]
["bitfinex","BTCUSD",1741987429866,0.03136016,84436.0,84434.0,0.21829806]
["bitfinex","BTCUSD",1741987435281,0.02217982,84435.0,84434.0,0.21829806]
["bitfinex","BTCUSD",1741987436269,0.02217982,84435.0,84434.0,0.36204106]
["bitfinex","BTCUSD",1741987438611,0.02217982,84435.0,84434.0,0.36304106]
["bitfinex","BTCUSD",1741987439280,0.04074712,84435.0,84434.0,0.36504106]
["bitfinex","BTCUSD",1741987440008,0.04074712,84435.0,84434.0,0.36304106]
["bitfinex","BTCUSD",1741987440387,0.04074712,84435.0,84434.0,0.36604106]
["bitfinex","BTCUSD",1741987440890,0.04074712,84435.0,84434.0,0.36504106]
["bitfinex","BTCUSD",1741987441291,0.04074712,84435.0,84434.0,0.36804106]
["bitfinex","BTCUSD",1741987447021,0.04074712,84435.0,84434.0,0.49516106]
["bitfinex","BTCUSD",1741987447429,0.04074712,84435.0,84434.0,0.50550006]
["bitfinex","BTCUSD",1741987449201,0.04074712,84435.0,84434.0,0.92010006]
["bitfinex","BTCUSD",1741987453647,0.0185673,84435.0,84434.0,0.92010006]
["bitfinex","BTCUSD",1741987454092,0.0185673,84435.0,84434.0,0.78698006]
["bitfinex","BTCUSD",1741987454269,0.0185673,84435.0,84434.0,0.92010006]
["bitfinex","BTCUSD",1741987456134,0.0001695,84436.0,84434.0,0.92010006]
["bitfinex","BTCUSD",1741987456135,8e-07,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1741987456285,8e-07,84436.0,84435.0,0.136843]
["bitfinex","BTCUSD",1741987457549,8e-07,84436.0,84435.0,0.142843]
["bitfinex","BTCUSD",1741987458058,8e-07,84436.0,84435.0,0.55262704]
["bitfinex","BTCUSD",1741987458233,8e-07,84436.0,84435.0,0.557443]
["bitfinex","BTCUSD",1741987459148,8e-07,84436.0,84435.0,0.563443]
["bitfinex","BTCUSD",1741987459379,8e-07,84436.0,84435.0,0.557443]
["bitfinex","BTCUSD",1741987459713,8e-07,84436.0,84435.0,0.563443]
["bitfinex","BTCUSD",1741987460135,8e-07,84436.0,84435.0,0.696523]
["bitfinex","BTCUSD",1741987463390,8e-07,84436.0,84435.0,0.563443]
["bitfinex","BTCUSD",1741987463605,8e-07,84436.0,84435.0,2.196523]
["bitfinex","BTCUSD",1741987470369,8e-07,84436.0,84435.0,0.563443]
["bitfinex","BTCUSD",1741987470573,8e-07,84436.0,84435.0,0.696523]
["bitfinex","BTCUSD",1741987470726,8e-07,84436.0,84435.0,0.563443]
["bitfinex","BTCUSD",1741987470928,8e-07,84436.0,84435.0,0.696523]
["bitfinex","BTCUSD",1741987471771,8e-07,84436.0,84435.0,0.696862]
["bitfinex","BTCUSD",1741987473867,0.02222259,84436.0,84435.0,0.696862]
["bitfinex","BTCUSD",1741987475919,0.02222259,84436.0,84435.0,2.196862]
["bitfinex","BTCUSD",1741987476332,8.6e-07,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1741987476529,8.6e-07,84459.0,84458.0,0.505984]
["bitfinex","BTCUSD",1741987476930,8.6e-07,84459.0,84458.0,2.005984]
["bitfinex","BTCUSD",1741987477110,8.6e-07,84459.0,84458.0,0.505984]
["bitfinex","BTCUSD",1741987477316,3.6e-07,84469.0,84468.0,0.312176]
["bitfinex","BTCUSD",1741987477524,3.6e-07,84469.0,84468.0,0.324014]
["bitfinex","BTCUSD",1741987478322,3.6e-07,84469.0,84468.0,0.457054]
["bitfinex","BTCUSD",1741987479548,3.6e-07,84469.0,84468.0,0.460054]
["bitfinex","BTCUSD",1741987480173,3.6e-07,84469.0,84468.0,0.463054]
["bitfinex","BTCUSD",1741987480574,3.6e-07,84469.0,84468.0,0.47583512]
["bitfinex","BTCUSD",1741987480770,3.6e-07,84469.0,84468.0,0.47283512]
["bitfinex","BTCUSD",1741987480972,3.6e-07,84469.0,84468.0,0.47683512]
["bitfinex","BTCUSD",1741987482121,3.6e-07,84469.0,84468.0,0.48083512]
["bitfinex","BTCUSD",1741987482955,3.6e-07,84469.0,84468.0,0.48993537]
["bitfinex","BTCUSD",1741987484228,0.00016986,84469.0,84468.0,0.48993537]
["bitfinex","BTCUSD",1741987485571,8.6e-07,84469.0,84468.0,0.48993537]
["bitfinex","BTCUSD",1741987486592,8.6e-07,84469.0,84468.0,0.53673537]
["bitfinex","BTCUSD",1741987487579,3.6e-07,84474.0,84473.0,0.3761]
["bitfinex","BTCUSD",1741987489180,3.6e-07,84474.0,84473.0,0.3791]
["bitfinex","BTCUSD",1741987489616,3.6e-07,84474.0,84473.0,0.3821]
["bitfinex","BTCUSD",1741987490021,3.6e-07,84474.0,84473.0,0.5151]
["bitfinex","BTCUSD",1741987495249,3.6e-07,84474.0,84473.0,0.515439]
["bitfinex","BTCUSD",1741987499515,3.6e-07,84474.0,84473.0,0.301739]
["bitfinex","BTCUSD",1741987499885,4.9e-07,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1741987500084,8e-05,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1741987501464,1e-06,84509.0,84501.0,0.248517]
["bitfinex","BTCUSD",1741987502239,1e-06,84509.0,84501.0,0.26386551]
["bitfinex","BTCUSD",1741987503002,1e-06,84509.0,84501.0,0.26886551]
["bitfinex","BTCUSD",1741987503210,1e-06,84509.0,84501.0,0.35206551]
["bitfinex","BTCUSD",1741987503447,0.02230422,84502.0,84501.0,0.35206551]
["bitfinex","BTCUSD",1741987503805,0.02230422,84502.0,84501.0,0.48518551]
["bitfinex","BTCUSD",1741987504020,0.02230422,84502.0,84501.0,0.336717]
["bitfinex","BTCUSD",1741987504634,0.0001695,84502.0,84501.0,0.336717]
["bitfinex","BTCUSD",1741987504836,0.0001695,84502.0,84501.0,0.751317]
["bitfinex","BTCUSD",1741987510953,0.0001695,84502.0,84501.0,0.661283]
["bitfinex","BTCUSD",1741987511243,0.0001695,84502.0,84501.0,0.4246]
["bitfinex","BTCUSD",1741987511445,0.01872176,84502.0,84501.0,0.4246]
["bitfinex","BTCUSD",1741987512054,0.02758644,84502.0,84501.0,0.4196]
["bitfinex","BTCUSD",1741987512466,0.03942044,84502.0,84501.0,0.4176]
["bitfinex","BTCUSD",1741987512655,0.05437224,84502.0,84501.0,0.4176]
["bitfinex","BTCUSD",1741987512874,0.05437224,84502.0,84501.0,0.4206]
["bitfinex","BTCUSD",1741987513055,0.04253824,84502.0,84501.0,0.4146]
["bitfinex","BTCUSD",1741987513261,0.05437224,84502.0,84501.0,0.4146]
["bitfinex","BTCUSD",1741987513459,0.236683,84501.0,84496.0,0.236695]
["bitfinex","BTCUSD",1741987513662,0.011834,84497.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987513887,0.623831,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987514457,0.63269568,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987515060,0.05373679,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987515285,0.30226779,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987515679,0.30226779,84496.0,84495.0,0.0023388]
["bitfinex","BTCUSD",1741987515994,0.31680864,84496.0,84495.0,0.0023388]
["bitfinex","BTCUSD",1741987516352,0.31680864,84496.0,84495.0,0.0033388]
["bitfinex","BTCUSD",1741987516689,0.38808864,84496.0,84495.0,0.0013388]
["bitfinex","BTCUSD",1741987517652,0.31680864,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987518720,5.78234164,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987519065,5.90191667,84496.0,84495.0,0.0003388]
["bitfinex","BTCUSD",1741987519411,0.548596,84474.0,84460.0,0.236797]
["bitfinex","BTCUSD",1741987519661,0.681836,84474.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741987520242,0.70926253,84474.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741987520509,0.77016253,84474.0,84457.0,0.236806]
["bitfinex","BTCUSD",1741987520718,0.77016253,84474.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741987520925,0.77016253,84474.0,84457.0,0.236804]
["bitfinex","BTCUSD",1741987521120,0.77016253,84474.0,84455.0,0.23681]
["bitfinex","BTCUSD",1741987522144,0.77016253,84474.0,84473.0,0.001339]
["bitfinex","BTCUSD",1741987522145,0.78470338,84474.0,84473.0,0.001339]
["bitfinex","BTCUSD",1741987522379,0.50180667,84474.0,84473.0,0.000339]
["bitfinex","BTCUSD",1741987522781,0.51564367,84474.0,84473.0,0.000339]
["bitfinex","BTCUSD",1741987522984,0.51864367,84474.0,84473.0,0.000339]
["bitfinex","BTCUSD",1741987523492,0.75540267,84474.0,84473.0,0.000339]
["bitfinex","BTCUSD",1741987526341,0.8749777,84474.0,84473.0,0.000339]
["bitfinex","BTCUSD",1741987526540,0.01184,84456.0,84441.0,0.0492]
["bitfinex","BTCUSD",1741987526696,0.24866,84453.0,84442.0,0.236846]
["bitfinex","BTCUSD",1741987527023,0.24866,84453.0,84443.0,0.236846]
["bitfinex","BTCUSD",1741987527219,0.011841,84452.0,84445.0,0.236838]
["bitfinex","BTCUSD",1741987527563,0.03571621,84452.0,84445.0,0.236838]
["bitfinex","BTCUSD",1741987527763,0.011841,84448.0,84443.0,0.236843]
["bitfinex","BTCUSD",1741987527999,0.24867,84449.0,84443.0,0.236843]
["bitfinex","BTCUSD",1741987530714,0.011843,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987530913,0.311843,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987532323,0.32638385,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987532667,3.93378385,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987532947,3.32258385,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987533622,3.33138882,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987533999,3.40266882,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987535267,3.40766882,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987535467,3.40186385,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987536640,3.52143888,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987537435,3.57643888,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987537614,3.6065632,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987537817,0.6103632,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987538037,5.7208962,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987538418,5.6708962,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987538623,5.7158962,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987538962,5.7178962,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987539162,5.7228962,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987544375,5.60332117,84436.0,84435.0,0.000339]
["bitfinex","BTCUSD",1741987546268,0.248755,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987546525,5.33571585,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987546723,5.45781585,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987547273,5.50651484,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987547490,5.47639052,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987547721,5.50219787,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987547949,5.51103389,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987548146,5.50903389,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987548461,5.51603389,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987548874,5.51678689,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987549076,6.27322689,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987550847,7.09280192,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987551086,6.97822689,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987551305,6.39342689,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987551532,6.21792689,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987553212,2.33842689,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987553844,7.44895989,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987554014,7.56853492,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987554348,7.57353492,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987555439,7.60007755,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987556534,7.59307755,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1741987556739,0.63460185,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987556918,4.76670185,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987557456,4.61077825,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987557603,4.73035328,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987557809,4.7391893,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987558291,4.7431893,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987558611,5.31121427,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987558816,4.88271427,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987558968,4.88571427,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987559478,4.74160672,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987560111,4.71000672,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987560292,4.82958175,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987560495,0.76100487,84411.0,84410.0,0.315177]
["bitfinex","BTCUSD",1741987560700,0.06100487,84411.0,84410.0,0.363577]
["bitfinex","BTCUSD",1741987561261,0.03441242,84411.0,84410.0,0.363577]
["bitfinex","BTCUSD",1741987561541,0.03041242,84411.0,84410.0,0.363577]
["bitfinex","BTCUSD",1741987561687,0.03241242,84411.0,84410.0,0.363577]
["bitfinex","BTCUSD",1741987561882,0.02941242,84411.0,84410.0,0.363577]
["bitfinex","BTCUSD",1741987562289,0.02741242,84411.0,84410.0,0.363577]
["bitfinex","BTCUSD",1741987564854,0.02741242,84411.0,84410.0,0.126639]
["bitfinex","BTCUSD",1741987572421,0.0185764,84411.0,84410.0,0.138485]
["bitfinex","BTCUSD",1741987575870,0.75196579,84420.0,84418.0,0.011845]
["bitfinex","BTCUSD",1741987576062,0.75196579,84420.0,84419.0,0.1272]
["bitfinex","BTCUSD",1741987576469,0.75196579,84420.0,84419.0,0.139045]
["bitfinex","BTCUSD",1741987577396,0.75196579,84420.0,84419.0,0.1272]
["bitfinex","BTCUSD",1741987577995,0.13312,84425.0,84420.0,0.23691]
["bitfinex","BTCUSD",1741987578177,0.43312,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1741987578513,0.43312,84425.0,84424.0,0.314399]
["bitfinex","BTCUSD",1741987579095,0.43312,84425.0,84424.0,0.311399]
["bitfinex","BTCUSD",1741987580816,0.43412,84425.0,84424.0,0.311399]
["bitfinex","BTCUSD",1741987581018,0.13412,84425.0,84424.0,0.311399]
["bitfinex","BTCUSD",1741987581175,0.13412,84425.0,84424.0,0.359099]
["bitfinex","BTCUSD",1741987582225,0.001,84425.0,84424.0,0.370943]
["bitfinex","BTCUSD",1741987582428,0.001,84425.0,84424.0,0.359099]
["bitfinex","BTCUSD",1741987582938,0.001,84425.0,84424.0,0.370943]
["bitfinex","BTCUSD",1741987583497,0.01857258,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1741987585803,0.01857258,84428.0,84427.0,0.316391]
["bitfinex","BTCUSD",1741987587663,0.01857258,84428.0,84427.0,0.317391]
["bitfinex","BTCUSD",1741987590271,0.01874218,84428.0,84427.0,0.317391]
["bitfinex","BTCUSD",1741987591282,0.03317588,84428.0,84427.0,0.317391]
["bitfinex","BTCUSD",1741987593087,0.10445588,84428.0,84427.0,0.317391]
["bitfinex","BTCUSD",1741987593308,0.03317588,84428.0,84427.0,0.317391]
["bitfinex","BTCUSD",1741987600935,0.04501988,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741987601469,0.03317588,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741987618878,0.03317588,84428.0,84427.0,0.012844]
["bitfinex","BTCUSD",1741987619314,0.03317588,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741987620967,0.13312,84433.0,84428.0,0.236888]
["bitfinex","BTCUSD",1741987621165,0.236871,84434.0,84428.0,0.236888]
["bitfinex","BTCUSD",1741987621372,0.24589475,84435.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741987621595,0.01857026,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741987622493,0.032947,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741987622964,0.032947,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741987623336,0.033947,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741987623979,0.032947,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741987625088,0.033947,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741987625320,0.0341166,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1741987625512,0.0341166,84432.0,84429.0,0.236882]
["bitfinex","BTCUSD",1741987626336,0.3341166,84432.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741987626644,0.3331166,84432.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741987626963,0.3341166,84432.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741987627442,0.0341166,84432.0,84429.0,0.236883]
["bitfinex","BTCUSD",1741987631162,0.0341166,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741987632707,0.0331166,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741987633071,0.0341166,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741987633276,0.3,84431.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741987635488,0.301,84431.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741987637599,0.001,84431.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741987639477,0.001,84431.0,84430.0,0.380924]
["bitfinex","BTCUSD",1741987640632,0.0001696,84432.0,84431.0,0.094943]
["bitfinex","BTCUSD",1741987641447,0.0001696,84432.0,84431.0,0.144043]
["bitfinex","BTCUSD",1741987642833,0.01873706,84432.0,84431.0,0.144043]
["bitfinex","BTCUSD",1741987643373,0.01873706,84432.0,84431.0,0.145043]
["bitfinex","BTCUSD",1741987643779,0.01873706,84432.0,84431.0,0.144043]
["bitfinex","BTCUSD",1741987644317,0.01873706,84432.0,84431.0,0.146043]
["bitfinex","BTCUSD",1741987645399,0.01873706,84432.0,84431.0,0.148043]
["bitfinex","BTCUSD",1741987648152,0.01873706,84432.0,84431.0,0.14922721]
["bitfinex","BTCUSD",1741987648354,0.0001696,84432.0,84431.0,0.14922721]
["bitfinex","BTCUSD",1741987649296,6e-07,84432.0,84431.0,0.14922721]
["bitfinex","BTCUSD",1741987649999,6e-07,84432.0,84431.0,0.28226721]
["bitfinex","BTCUSD",1741987650203,6e-07,84432.0,84431.0,0.279083]
["bitfinex","BTCUSD",1741987650413,6e-07,84432.0,84431.0,0.277083]
["bitfinex","BTCUSD",1741987650792,6e-07,84432.0,84431.0,0.279083]
["bitfinex","BTCUSD",1741987651388,1e-07,84436.0,84435.0,0.373411]
["bitfinex","BTCUSD",1741987651878,0.01856528,84436.0,84435.0,0.373411]
["bitfinex","BTCUSD",1741987652469,0.01856528,84436.0,84435.0,0.372411]
["bitfinex","BTCUSD",1741987652857,0.01856528,84436.0,84435.0,0.378411]
["bitfinex","BTCUSD",1741987653605,0.01956528,84436.0,84435.0,0.383411]
["bitfinex","BTCUSD",1741987654061,0.0001695,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1741987654262,0.0001695,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741987654676,0.0140758,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741987655314,0.0170758,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741987656842,0.3,84469.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987657290,0.311838,84469.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987657491,0.3,84467.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987657893,0.548618,84467.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987658477,0.311838,84467.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987659113,0.311838,84469.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987659307,0.312838,84469.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987659521,0.311838,84469.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987659663,0.001,84467.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987660110,0.248609,84470.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987660313,0.01856173,84467.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987660724,0.01856173,84467.0,84466.0,0.011839]
["bitfinex","BTCUSD",1741987660885,0.01856173,84467.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987661085,0.01956173,84467.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987661487,0.01973123,84467.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987662429,0.02173123,84467.0,84465.0,0.314382]
["bitfinex","BTCUSD",1741987666237,0.02173123,84467.0,84465.0,0.0776]
["bitfinex","BTCUSD",1741987666389,0.02173123,84467.0,84464.0,0.286184]
["bitfinex","BTCUSD",1741987666788,0.02173123,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741987667329,0.02073123,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741987667527,0.01873123,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741987667731,0.01973123,84467.0,84466.0,0.32892]
["bitfinex","BTCUSD",1741987667931,0.02173123,84467.0,84466.0,0.32892]
["bitfinex","BTCUSD",1741987668164,0.0031695,84467.0,84466.0,0.32892]
["bitfinex","BTCUSD",1741987668347,0.0011695,84467.0,84466.0,0.32892]
["bitfinex","BTCUSD",1741987668543,0.0011695,84467.0,84466.0,0.37632]
["bitfinex","BTCUSD",1741987668702,0.0031695,84467.0,84466.0,0.37632]
["bitfinex","BTCUSD",1741987669090,0.0001695,84467.0,84466.0,0.37632]
["bitfinex","BTCUSD",1741987669315,0.0011695,84467.0,84466.0,0.37632]
["bitfinex","BTCUSD",1741987669714,0.0001695,84467.0,84466.0,0.37632]
["bitfinex","BTCUSD",1741987670112,0.0001695,84467.0,84466.0,0.38132]
["bitfinex","BTCUSD",1741987671134,0.01872763,84467.0,84466.0,0.38132]
["bitfinex","BTCUSD",1741987671336,0.0408793,84467.0,84466.0,0.38132]
["bitfinex","BTCUSD",1741987671757,0.0408793,84467.0,84466.0,0.38632]
["bitfinex","BTCUSD",1741987672807,0.01872763,84467.0,84466.0,0.38632]
["bitfinex","BTCUSD",1741987673788,0.0001695,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1741987674012,0.0001695,84473.0,84472.0,0.376302]
["bitfinex","BTCUSD",1741987675134,0.0001695,84473.0,84472.0,0.379302]
["bitfinex","BTCUSD",1741987675434,0.02231607,84473.0,84472.0,0.379302]
["bitfinex","BTCUSD",1741987675850,0.02231607,84473.0,84472.0,0.382302]
["bitfinex","BTCUSD",1741987686195,0.02231607,84473.0,84472.0,0.376302]
["bitfinex","BTCUSD",1741987687128,0.02231607,84473.0,84472.0,0.381302]
["bitfinex","BTCUSD",1741987687547,0.02231607,84473.0,84472.0,0.386302]
["bitfinex","BTCUSD",1741987690484,7e-08,84473.0,84472.0,0.386302]
["bitfinex","BTCUSD",1741987691628,7e-08,84473.0,84472.0,0.381302]
["bitfinex","BTCUSD",1741987691811,7e-08,84473.0,84472.0,0.387302]
["bitfinex","BTCUSD",1741987692003,7e-08,84473.0,84472.0,0.382302]
["bitfinex","BTCUSD",1741987692726,0.0001694,84496.0,84472.0,0.382302]
["bitfinex","BTCUSD",1741987692727,0.0001694,84496.0,84495.0,0.376735]
["bitfinex","BTCUSD",1741987693854,0.0001694,84496.0,84495.0,0.295435]
["bitfinex","BTCUSD",1741987694018,0.0001694,84496.0,84495.0,0.297435]
["bitfinex","BTCUSD",1741987694637,0.0001694,84496.0,84495.0,0.2387]
["bitfinex","BTCUSD",1741987694834,0.0120034,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1741987695222,0.0001694,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1741987695729,0.0120034,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1741987696135,0.0120034,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1741987696772,0.0120034,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1741987696971,0.0120034,84496.0,84474.0,0.248594]
["bitfinex","BTCUSD",1741987696972,0.3,84481.0,84477.0,0.651349]
["bitfinex","BTCUSD",1741987697242,0.0609,84485.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741987697419,0.3,84486.0,84481.0,0.236738]
["bitfinex","BTCUSD",1741987697719,0.548563,84486.0,84481.0,0.236739]
["bitfinex","BTCUSD",1741987698212,0.311836,84486.0,84481.0,0.236739]
["bitfinex","BTCUSD",1741987698994,0.548563,84486.0,84481.0,0.236739]
["bitfinex","BTCUSD",1741987699251,0.01855776,84485.0,84479.0,0.236745]
["bitfinex","BTCUSD",1741987699626,0.011836,84481.0,84474.0,0.236756]
["bitfinex","BTCUSD",1741987699998,0.011837,84480.0,84474.0,0.236756]
["bitfinex","BTCUSD",1741987700726,0.011837,84479.0,84474.0,0.236756]
["bitfinex","BTCUSD",1741987701177,0.011837,84479.0,84474.0,0.238756]
["bitfinex","BTCUSD",1741987701367,0.248583,84479.0,84474.0,0.238756]
["bitfinex","BTCUSD",1741987701570,0.248583,84479.0,84474.0,0.002]
["bitfinex","BTCUSD",1741987701571,0.011837,84477.0,84474.0,0.002]
["bitfinex","BTCUSD",1741987701896,0.248588,84477.0,84474.0,0.003]
["bitfinex","BTCUSD",1741987702099,0.248593,84476.0,84474.0,0.003]
["bitfinex","BTCUSD",1741987702308,0.297646,84479.0,84474.0,0.003]
["bitfinex","BTCUSD",1741987702504,0.0609,84479.0,84475.0,0.236754]
["bitfinex","BTCUSD",1741987702703,0.0609,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1741987702862,0.01855926,84478.0,84476.0,0.236751]
["bitfinex","BTCUSD",1741987703444,0.01855926,84478.0,84475.0,0.236754]
["bitfinex","BTCUSD",1741987703981,0.011837,84477.0,84474.0,0.002]
["bitfinex","BTCUSD",1741987704185,0.011838,84472.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987704405,0.248595,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1741987704885,0.248595,84475.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741987705101,0.248595,84475.0,84469.0,0.236771]
["bitfinex","BTCUSD",1741987705303,0.3,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741987705969,0.0221778,84471.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741987706540,0.248613,84469.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987706744,0.011838,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987707125,0.12275899,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987707330,0.011838,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987707730,0.0340158,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987708136,0.35257788,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987708336,0.33040008,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987708676,0.35255926,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987711533,0.04072126,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987713512,0.32215918,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987714744,0.02215918,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987716011,0.55893518,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987716213,0.57077318,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987720211,0.55893518,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987721592,0.536776,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987723414,0.548614,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987723631,0.56717462,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987723786,0.58934041,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987724182,0.57750241,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987724705,0.34072641,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987724867,0.31856062,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987727111,0.3407557,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987727409,0.39559437,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987728180,0.3407557,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987749834,0.31856062,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987751450,0.55533662,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987752160,0.56717462,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987762719,0.55533662,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987762907,0.56717462,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987763119,0.66322175,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987769222,0.23744994,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987775320,0.53744994,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987775551,0.3,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987777704,0.3001695,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987778333,0.3714295,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987778536,0.5369455,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987778803,0.3001695,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987780020,0.5369455,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987781155,0.5487835,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987782792,0.66835853,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987783613,0.6869193,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987785117,0.56734427,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987786895,0.31873027,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987788488,0.56734427,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987796661,0.58188512,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987798504,0.65314512,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987800181,0.6766676,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1741987805071,0.73043642,84468.0,84467.0,1e-06]
["bitfinex","BTCUSD",1741987805402,0.84133642,84468.0,84467.0,1e-06]
["bitfinex","BTCUSD",1741987805554,5.95186942,84468.0,84467.0,1e-06]
["bitfinex","BTCUSD",1741987805757,5.97136942,84468.0,84467.0,1e-06]
["bitfinex","BTCUSD",1741987806188,0.3,84442.0,84441.0,0.0451]
["bitfinex","BTCUSD",1741987806424,0.548705,84437.0,84436.0,0.0768]
["bitfinex","BTCUSD",1741987806884,0.548717,84433.0,84432.0,0.0451]
["bitfinex","BTCUSD",1741987808377,0.548717,84433.0,84432.0,0.0471]
["bitfinex","BTCUSD",1741987808587,0.548717,84433.0,84432.0,0.0451]
["bitfinex","BTCUSD",1741987808788,0.57089354,84433.0,84432.0,0.0451]
["bitfinex","BTCUSD",1741987809408,0.57089354,84433.0,84432.0,0.0461]
["bitfinex","BTCUSD",1741987810151,0.5894617,84433.0,84432.0,0.0461]
["bitfinex","BTCUSD",1741987810366,0.67801925,84433.0,84432.0,0.0471]
["bitfinex","BTCUSD",1741987810561,0.67801925,84433.0,84432.0,0.002]
["bitfinex","BTCUSD",1741987810562,0.6925601,84433.0,84432.0,0.002]
["bitfinex","BTCUSD",1741987810897,0.70784875,84433.0,84432.0,0.002]
["bitfinex","BTCUSD",1741987811426,0.6192912,84433.0,84432.0,0.002]
["bitfinex","BTCUSD",1741987812618,0.62832043,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1741987812816,0.62932043,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1741987813430,0.32638385,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987814627,0.04856039,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987814822,0.05156039,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987815143,0.16748272,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987815563,0.05156039,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987816013,0.05556039,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987820571,5.46609339,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987822596,5.53735339,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987822814,5.46609339,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987823560,5.56349188,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987823910,5.44391685,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987826267,0.33338385,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987826639,5.44391685,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987832876,5.51517685,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987835870,5.58179008,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987836075,5.6234878,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987837409,5.59410395,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987837759,5.27138365,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987838690,5.20477042,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987839523,5.50817685,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987841325,6.20817685,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987841527,6.32775188,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987841732,6.38556502,84432.0,84431.0,0.000339]
["bitfinex","BTCUSD",1741987841879,0.56328085,84425.0,84424.0,0.0003392]
["bitfinex","BTCUSD",1741987842100,0.69732085,84425.0,84424.0,0.0003392]
["bitfinex","BTCUSD",1741987842276,0.76858085,84425.0,84424.0,0.0003392]
["bitfinex","BTCUSD",1741987842650,0.56329585,84420.0,84419.0,0.0801]
["bitfinex","BTCUSD",1741987844769,0.60910488,84420.0,84419.0,0.0801]
["bitfinex","BTCUSD",1741987848293,0.63321802,84420.0,84419.0,0.0801]
["bitfinex","BTCUSD",1741987848489,0.56330785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987850486,0.56530785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987850690,0.56430785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987850901,0.56330785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987851158,0.56530785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987851358,0.56830785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987851568,0.68788288,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987852240,0.56830785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987852693,0.63956785,84416.0,84415.0,0.0499]
["bitfinex","BTCUSD",1741987853394,0.548781,84411.0,84410.0,0.083539]
["bitfinex","BTCUSD",1741987853728,0.684941,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987854107,0.70351524,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987854664,0.70451524,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987855301,0.70551524,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987856347,0.70451524,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987856965,0.70651524,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987857749,4.98871524,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987857920,3.83085609,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987858328,3.90211609,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987859108,3.91113477,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987859653,3.90913477,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987859853,4.0287098,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987860096,4.0297098,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987860301,4.0307098,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987860891,3.91113477,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987862365,3.97780457,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741987864462,3.99394198,84411.0,84410.0,1e-06]
["bitfinex","BTCUSD",1741987865284,4.69394198,84411.0,84410.0,1e-06]
["bitfinex","BTCUSD",1741987866100,4.69294198,84411.0,84410.0,1e-06]
["bitfinex","BTCUSD",1741987866307,0.548829,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987866465,0.69888985,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987867463,0.69988985,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987867869,0.71499974,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987868379,0.73824773,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987872413,0.73796773,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987873079,0.80922773,84395.0,84394.0,0.0816]
["bitfinex","BTCUSD",1741987874252,0.80922773,84395.0,84394.0,0.0819392]
["bitfinex","BTCUSD",1741987874475,0.001,84395.0,84394.0,0.3782712]
["bitfinex","BTCUSD",1741987874743,0.01857817,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741987874972,0.01857817,84402.0,84401.0,0.374012]
["bitfinex","BTCUSD",1741987875206,0.011846,84415.0,84410.0,0.1252]
["bitfinex","BTCUSD",1741987875426,0.311846,84412.0,84411.0,0.0475]
["bitfinex","BTCUSD",1741987875647,0.311846,84412.0,84411.0,0.1252]
["bitfinex","BTCUSD",1741987875873,0.248775,84414.0,84411.0,0.1252]
["bitfinex","BTCUSD",1741987876143,0.011846,84413.0,84412.0,0.0777]
["bitfinex","BTCUSD",1741987876360,0.311846,84413.0,84412.0,0.0777]
["bitfinex","BTCUSD",1741987877572,0.311846,84413.0,84412.0,0.0767]
["bitfinex","BTCUSD",1741987877932,0.01857424,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1741987878160,0.01857424,84415.0,84412.0,0.0475]
["bitfinex","BTCUSD",1741987878395,0.01857424,84415.0,84414.0,0.0475]
["bitfinex","BTCUSD",1741987879062,0.01857424,84415.0,84414.0,0.0465]
["bitfinex","BTCUSD",1741987879947,0.01957424,84415.0,84414.0,0.0465]
["bitfinex","BTCUSD",1741987880614,0.01957424,84415.0,84414.0,0.1242]
["bitfinex","BTCUSD",1741987881348,0.01957424,84415.0,84414.0,0.136046]
["bitfinex","BTCUSD",1741987882041,0.01857424,84415.0,84414.0,0.136046]
["bitfinex","BTCUSD",1741987882250,0.0001696,84424.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741987882500,0.0001696,84424.0,84423.0,0.13822939]
["bitfinex","BTCUSD",1741987882945,0.01873958,84424.0,84423.0,0.13822939]
["bitfinex","BTCUSD",1741987883175,0.01873958,84424.0,84423.0,0.137045]
["bitfinex","BTCUSD",1741987883615,0.383601,84446.0,84440.0,0.236853]
["bitfinex","BTCUSD",1741987883864,0.24869,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987884978,0.3,84444.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987885181,0.248688,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987886049,0.249688,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987889152,0.251688,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987893215,0.26622885,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987893573,0.56622885,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987898390,0.56639845,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987900673,0.5518576,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987913571,0.57042454,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987914076,0.32173654,84443.0,84442.0,0.0777]
["bitfinex","BTCUSD",1741987914888,0.32173654,84443.0,84442.0,0.314548]
["bitfinex","BTCUSD",1741987923990,0.32173654,84443.0,84442.0,0.32639]
["bitfinex","BTCUSD",1741987924402,0.32173654,84443.0,84442.0,0.314548]
["bitfinex","BTCUSD",1741987927768,0.32173654,84443.0,84442.0,0.32639]
["bitfinex","BTCUSD",1741987928226,0.31973654,84443.0,84442.0,0.32639]
["bitfinex","BTCUSD",1741987928447,0.31873654,84443.0,84442.0,0.32839]
["bitfinex","BTCUSD",1741987928682,0.31873654,84443.0,84442.0,0.37589]
["bitfinex","BTCUSD",1741987931950,0.01873654,84443.0,84442.0,0.37589]
["bitfinex","BTCUSD",1741987935298,0.01873654,84443.0,84442.0,0.37389]
["bitfinex","BTCUSD",1741987935504,0.01873654,84443.0,84442.0,0.38841758]
["bitfinex","BTCUSD",1741987935705,0.01873654,84443.0,84442.0,0.39141758]
["bitfinex","BTCUSD",1741987937717,0.0001696,84443.0,84442.0,0.39141758]
["bitfinex","BTCUSD",1741987938472,0.0001696,84443.0,84442.0,0.38841758]
["bitfinex","BTCUSD",1741987938671,0.0001696,84443.0,84442.0,0.39441758]
["bitfinex","BTCUSD",1741987939218,0.0001696,84443.0,84442.0,0.80901758]
["bitfinex","BTCUSD",1741987939625,0.0011696,84443.0,84442.0,0.81301758]
["bitfinex","BTCUSD",1741987940243,0.0011696,84443.0,84442.0,2.31301758]
["bitfinex","BTCUSD",1741987941161,0.01973266,84443.0,84442.0,2.31301758]
["bitfinex","BTCUSD",1741987941469,0.01973266,84443.0,84442.0,2.33513619]
["bitfinex","BTCUSD",1741987942782,0.3,84473.0,84463.0,0.0765]
["bitfinex","BTCUSD",1741987942914,0.311838,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741987943141,0.548601,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741987943350,0.0185619,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741987943554,0.0185619,84472.0,84470.0,0.248605]
["bitfinex","BTCUSD",1741987943966,0.0185619,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741987944822,0.0185619,84472.0,84471.0,0.088338]
["bitfinex","BTCUSD",1741987953688,0.0185619,84472.0,84471.0,0.0765]
["bitfinex","BTCUSD",1741987953863,0.0185619,84472.0,84471.0,0.13902169]
["bitfinex","BTCUSD",1741987954073,0.0185619,84472.0,84471.0,0.137838]
["bitfinex","BTCUSD",1741987955098,0.0185619,84472.0,84471.0,0.147838]
["bitfinex","BTCUSD",1741987956014,0.0185619,84472.0,84471.0,0.148177]
["bitfinex","BTCUSD",1741987956189,0.0185619,84472.0,84471.0,0.14936062]
["bitfinex","BTCUSD",1741987958357,0.0185619,84472.0,84471.0,0.148177]
["bitfinex","BTCUSD",1741987959235,0.0185619,84472.0,84471.0,0.14936062]
["bitfinex","BTCUSD",1741987963570,0.0185619,84472.0,84471.0,0.148177]
["bitfinex","BTCUSD",1741987965018,0.0185619,84472.0,84471.0,0.14936061]
["bitfinex","BTCUSD",1741987985184,0.01455777,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741987985390,0.236707,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741987985596,0.01855996,84489.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741987986895,0.03293392,84489.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741987991737,0.03310342,84489.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741987994705,0.33310342,84489.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741987998772,0.3,84492.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741987998976,0.01855863,84489.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741988000969,0.03200759,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741988001833,0.29986547,84492.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741988002047,0.248544,84492.0,84487.0,0.236722]
["bitfinex","BTCUSD",1741988002274,0.011835,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741988002275,0.01855846,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741988002498,0.01401918,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741988002736,0.248527,84498.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741988002975,0.236695,84497.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741988003209,0.248529,84497.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741988003441,0.2368694,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741988003675,0.0001694,84496.0,84494.0,0.2367]
["bitfinex","BTCUSD",1741988003902,0.01366233,84496.0,84494.0,0.2367]
["bitfinex","BTCUSD",1741988004594,0.07126,84495.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741988004816,0.01366233,84496.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741988005029,0.0001694,84493.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741988006594,0.0001694,84493.0,84492.0,0.237706]
["bitfinex","BTCUSD",1741988007124,0.0001694,84493.0,84492.0,0.238706]
["bitfinex","BTCUSD",1741988008467,0.0001694,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1741988018671,0.0001694,84493.0,84492.0,0.0023388]
["bitfinex","BTCUSD",1741988027964,0.0001694,84493.0,84492.0,0.0814388]
["bitfinex","BTCUSD",1741988029408,0.01872558,84493.0,84492.0,0.0814388]
["bitfinex","BTCUSD",1741988042783,0.01872558,84493.0,84492.0,0.0801588]
["bitfinex","BTCUSD",1741988043024,0.0001694,84493.0,84492.0,0.0801588]
["bitfinex","BTCUSD",1741988044008,0.01872579,84493.0,84492.0,0.0801588]
["bitfinex","BTCUSD",1741988049667,0.03056079,84493.0,84492.0,0.0801588]
["bitfinex","BTCUSD",1741988051710,0.01872579,84493.0,84492.0,0.0801588]
["bitfinex","BTCUSD",1741988053488,0.34510164,84493.0,84492.0,0.0010588]
["bitfinex","BTCUSD",1741988053837,0.32654525,84493.0,84492.0,0.0010588]
["bitfinex","BTCUSD",1741988055191,0.35055935,84493.0,84492.0,0.0010588]
["bitfinex","BTCUSD",1741988055325,0.35155935,84493.0,84492.0,0.0010588]
["bitfinex","BTCUSD",1741988055523,0.35155935,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988055935,0.35255935,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988057619,0.48551935,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988057897,0.58477842,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988058710,0.66101842,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988058952,3.00991842,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988059401,3.12949345,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988060249,2.62751842,84493.0,84492.0,0.0003388]
["bitfinex","BTCUSD",1741988061307,0.39078085,84492.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988061508,0.548602,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988061729,0.681562,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988062335,0.71466408,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988063906,0.80540004,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988064766,0.78683881,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988065209,0.85907881,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988065712,0.85807881,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988066053,0.86007881,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988066770,5.97061181,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988066971,6.05231181,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988067816,6.0708757,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988067997,6.0688757,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988068194,6.0698757,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988068391,6.0748757,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988068794,6.0758757,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988068996,6.0798757,84472.0,84471.0,0.000339]
["bitfinex","BTCUSD",1741988069201,0.54867,84449.0,84448.0,0.1296]
["bitfinex","BTCUSD",1741988070150,0.56723555,84449.0,84448.0,0.1296]
["bitfinex","BTCUSD",1741988070826,0.56723555,84449.0,84448.0,0.1326]
["bitfinex","BTCUSD",1741988071387,0.56723555,84449.0,84448.0,0.1356]
["bitfinex","BTCUSD",1741988075733,0.58450345,84449.0,84448.0,0.1356]
["bitfinex","BTCUSD",1741988076129,0.71435075,84449.0,84448.0,0.006]
["bitfinex","BTCUSD",1741988076475,0.71435075,84449.0,84448.0,0.006339]
["bitfinex","BTCUSD",1741988077073,0.71435075,84449.0,84448.0,0.003339]
["bitfinex","BTCUSD",1741988077282,0.6957852,84449.0,84448.0,0.003339]
["bitfinex","BTCUSD",1741988077622,0.7670252,84449.0,84448.0,0.001339]
["bitfinex","BTCUSD",1741988078045,0.7670252,84449.0,84448.0,0.002339]
["bitfinex","BTCUSD",1741988078433,0.7670252,84449.0,84448.0,0.001339]
["bitfinex","BTCUSD",1741988078836,0.65171875,84449.0,84448.0,0.002339]
["bitfinex","BTCUSD",1741988079211,0.65171875,84449.0,84448.0,0.001339]
["bitfinex","BTCUSD",1741988079678,0.65271875,84449.0,84448.0,0.001339]
["bitfinex","BTCUSD",1741988080342,0.67128604,84449.0,84448.0,0.001339]
["bitfinex","BTCUSD",1741988080545,0.67128604,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988080952,0.67228604,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988081350,0.78924674,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988081578,2.29084674,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988081911,2.41124674,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988087040,2.29428604,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988088580,0.67228604,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988088781,5.78281904,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988099001,0.67228604,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988099208,0.67228604,84449.0,84432.0,0.06217077]
["bitfinex","BTCUSD",1741988099209,0.548717,84433.0,84432.0,0.06217077]
["bitfinex","BTCUSD",1741988101096,0.548717,84433.0,84432.0,0.06517077]
["bitfinex","BTCUSD",1741988101640,0.548717,84433.0,84432.0,0.06217077]
["bitfinex","BTCUSD",1741988101846,0.548717,84433.0,84432.0,0.06517077]
["bitfinex","BTCUSD",1741988102046,0.548717,84433.0,84432.0,0.06317077]
["bitfinex","BTCUSD",1741988102245,0.56728594,84433.0,84432.0,0.06317077]
["bitfinex","BTCUSD",1741988102455,0.56728594,84433.0,84432.0,0.06417077]
["bitfinex","BTCUSD",1741988110335,0.31856894,84433.0,84432.0,0.06417077]
["bitfinex","BTCUSD",1741988110583,0.236833,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741988110754,0.236839,84446.0,84444.0,0.0812]
["bitfinex","BTCUSD",1741988110965,0.0172679,84449.0,84446.0,0.236835]
["bitfinex","BTCUSD",1741988111168,0.13304,84451.0,84448.0,0.0812]
["bitfinex","BTCUSD",1741988111376,0.02357825,84451.0,84448.0,0.0812]
["bitfinex","BTCUSD",1741988111575,0.381679,84460.0,84454.0,0.0812]
["bitfinex","BTCUSD",1741988111840,0.236803,84459.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988112220,0.01184,84458.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988112606,0.31184,84458.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988112795,0.3,84458.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988113000,0.3,84458.0,84455.0,0.283009]
["bitfinex","BTCUSD",1741988113367,0.3,84458.0,84456.0,0.236807]
["bitfinex","BTCUSD",1741988113548,0.01856505,84458.0,84456.0,0.236807]
["bitfinex","BTCUSD",1741988113963,0.01856505,84458.0,84455.0,0.0472]
["bitfinex","BTCUSD",1741988114144,0.248649,84457.0,84455.0,0.0472]
["bitfinex","BTCUSD",1741988114948,0.248649,84457.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988115178,0.25537105,84458.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988115322,0.25537105,84458.0,84456.0,0.001]
["bitfinex","BTCUSD",1741988115522,0.25537105,84458.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988115523,0.536809,84456.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988115818,0.3,84456.0,84455.0,0.0472]
["bitfinex","BTCUSD",1741988116234,0.3,84456.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988116436,0.3,84456.0,84455.0,0.0472]
["bitfinex","BTCUSD",1741988116955,0.3,84456.0,84455.0,0.0462]
["bitfinex","BTCUSD",1741988117173,0.3,84456.0,84455.0,0.283012]
["bitfinex","BTCUSD",1741988117389,0.3,84456.0,84455.0,0.0472]
["bitfinex","BTCUSD",1741988117568,0.3,84456.0,84455.0,0.13634]
["bitfinex","BTCUSD",1741988118750,0.3,84456.0,84455.0,0.13734]
["bitfinex","BTCUSD",1741988120530,0.3,84456.0,84455.0,0.1255]
["bitfinex","BTCUSD",1741988120740,0.31856368,84456.0,84455.0,0.1255]
["bitfinex","BTCUSD",1741988121089,0.01856368,84456.0,84455.0,0.1255]
["bitfinex","BTCUSD",1741988123547,0.01856368,84456.0,84455.0,0.13734]
["bitfinex","BTCUSD",1741988124138,0.01856368,84456.0,84455.0,0.1255]
["bitfinex","BTCUSD",1741988125543,0.01873318,84456.0,84455.0,0.1255]
["bitfinex","BTCUSD",1741988130768,0.25554218,84456.0,84455.0,0.1255]
["bitfinex","BTCUSD",1741988130964,0.25554218,84456.0,84455.0,0.0482]
["bitfinex","BTCUSD",1741988130965,0.26738218,84456.0,84455.0,0.0482]
["bitfinex","BTCUSD",1741988131166,0.26738218,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1741988131383,0.5488185,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1741988131602,0.66839353,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1741988131817,0.63459935,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1741988132017,0.91199935,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1741988132295,1.03773607,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1741988132684,0.54867,84449.0,84448.0,0.000339]
["bitfinex","BTCUSD",1741988132979,0.54867,84449.0,84426.0,0.0494]
["bitfinex","BTCUSD",1741988132980,5.73314285,84449.0,84426.0,0.0494]
["bitfinex","BTCUSD",1741988133108,0.548717,84433.0,84417.0,0.0802]
["bitfinex","BTCUSD",1741988133523,0.56955559,84433.0,84417.0,0.0802]
["bitfinex","BTCUSD",1741988133723,0.56955559,84433.0,84416.0,0.0494]
["bitfinex","BTCUSD",1741988134152,0.56955559,84433.0,84410.0,0.0802]
["bitfinex","BTCUSD",1741988134153,0.65936552,84433.0,84410.0,0.0802]
["bitfinex","BTCUSD",1741988134351,0.65936552,84433.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988134352,0.61998,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988134554,5.74505385,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988134773,5.751285,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988135880,5.397552,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988136227,5.398552,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988136383,5.397552,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988136737,5.45655508,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988137046,5.45855508,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988137585,5.39231508,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988137827,6.14455508,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988138187,6.14255508,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988138384,6.16113013,84425.0,84424.0,1.2e-06]
["bitfinex","BTCUSD",1741988139219,0.011847,84408.0,84403.0,0.0003388]
["bitfinex","BTCUSD",1741988139418,4.23997185,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988139623,2.92654047,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988139822,1.37714047,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988140118,1.39571786,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988140319,1.42358522,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988140514,1.05538522,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988141542,1.17496025,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988142279,1.05538522,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988142687,1.05838522,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988142824,1.06713822,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988143029,0.63929822,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988143253,0.77233822,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988144286,0.74413255,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988145341,0.74113255,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988145766,0.74213255,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988146075,0.73813255,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988146276,0.74013255,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988147592,0.4768007,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988147747,0.47007031,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988150814,0.48864673,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988152081,0.48664673,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988152460,0.48764673,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988152871,0.59155073,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988153039,0.34075973,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988153625,0.32574504,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988153810,0.32574504,84408.0,84407.0,0.0121458]
["bitfinex","BTCUSD",1741988154064,0.02574504,84408.0,84407.0,0.0951458]
["bitfinex","BTCUSD",1741988154466,0.001,84408.0,84407.0,0.1402458]
["bitfinex","BTCUSD",1741988154689,0.001,84408.0,84407.0,0.14143031]
["bitfinex","BTCUSD",1741988154926,0.001,84408.0,84407.0,0.1402458]
["bitfinex","BTCUSD",1741988155125,0.001,84408.0,84407.0,0.1414303]
["bitfinex","BTCUSD",1741988155528,0.3,84424.0,84421.0,0.0769]
["bitfinex","BTCUSD",1741988155734,0.31622197,84424.0,84421.0,0.0769]
["bitfinex","BTCUSD",1741988155935,0.31622197,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741988156479,0.3,84424.0,84423.0,0.234902]
["bitfinex","BTCUSD",1741988156679,0.3,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741988157025,0.011844,84427.0,84423.0,0.236902]
["bitfinex","BTCUSD",1741988157383,0.011844,84427.0,84423.0,0.237902]
["bitfinex","BTCUSD",1741988157594,0.3,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1741988157802,0.00673842,84426.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741988158099,0.01857184,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741988158100,0.01857184,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741988159382,0.01857184,84427.0,84424.0,0.0454]
["bitfinex","BTCUSD",1741988159758,0.00675635,84426.0,84424.0,0.0454]
["bitfinex","BTCUSD",1741988159934,0.24364935,84426.0,84424.0,0.0454]
["bitfinex","BTCUSD",1741988160546,0.00675635,84426.0,84424.0,0.0454]
["bitfinex","BTCUSD",1741988161273,0.00692595,84426.0,84424.0,0.0474]
["bitfinex","BTCUSD",1741988161689,0.25566495,84426.0,84424.0,0.0474]
["bitfinex","BTCUSD",1741988161884,0.011844,84425.0,84424.0,0.0474]
["bitfinex","BTCUSD",1741988162317,0.00675417,84425.0,84424.0,0.0474]
["bitfinex","BTCUSD",1741988162674,0.00675417,84425.0,84424.0,0.0454]
["bitfinex","BTCUSD",1741988163076,0.00675417,84425.0,84424.0,0.0474]
["bitfinex","BTCUSD",1741988167926,0.01859817,84425.0,84424.0,0.0474]
["bitfinex","BTCUSD",1741988169286,0.31859817,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1741988170146,0.45163817,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1741988170583,0.45163817,84425.0,84407.0,0.0456988]
["bitfinex","BTCUSD",1741988170584,0.248791,84408.0,84407.0,0.0456988]
["bitfinex","BTCUSD",1741988170785,0.548791,84408.0,84407.0,0.0456988]
["bitfinex","BTCUSD",1741988171053,0.55611761,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988172435,0.57469407,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988173378,0.57469407,84408.0,84407.0,0.0012988]
["bitfinex","BTCUSD",1741988173539,0.70880995,84408.0,84407.0,0.0012988]
["bitfinex","BTCUSD",1741988173742,0.58923492,84408.0,84407.0,0.0012988]
["bitfinex","BTCUSD",1741988175125,0.58923492,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988175649,0.57065846,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988176543,5.68119146,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988177147,5.75243146,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988177364,5.95080649,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988177572,5.87956649,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988178390,5.90114417,84408.0,84407.0,0.0002988]
["bitfinex","BTCUSD",1741988178884,0.56334285,84404.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988179215,2.46517548,84404.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988179419,5.08569051,84404.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988179618,0.548829,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988179806,0.69640985,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988180003,0.70371891,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988180206,0.82329394,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988180562,0.84187306,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988180992,0.72229803,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988182357,0.72329803,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988186543,0.74740263,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988186741,0.75113183,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988187618,0.82237183,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988188769,0.5017181,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988189172,0.5135671,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988189371,3.1135471,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988189571,0.7505471,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988189780,3.3703471,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988189954,3.5589471,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988190337,3.5132471,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988191580,3.3608471,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988192381,3.1293071,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988192683,3.2626271,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988192882,3.2327271,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988193438,2.2670271,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988200866,2.2757491,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988202667,2.2670271,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988204537,1.8116271,84395.0,84394.0,0.0003392]
["bitfinex","BTCUSD",1741988206446,1.8116271,84395.0,84394.0,0.3656222]
["bitfinex","BTCUSD",1741988206447,0.38051738,84395.0,84394.0,0.3656222]
["bitfinex","BTCUSD",1741988206653,0.03061738,84395.0,84394.0,0.1286392]
["bitfinex","BTCUSD",1741988206856,0.01203826,84395.0,84394.0,0.1286392]
["bitfinex","BTCUSD",1741988207826,0.01120786,84395.0,84394.0,0.1286392]
["bitfinex","BTCUSD",1741988208049,0.01120786,84395.0,84394.0,0.1306392]
["bitfinex","BTCUSD",1741988209241,0.31120786,84395.0,84394.0,0.1306392]
["bitfinex","BTCUSD",1741988209593,0.329786,84395.0,84394.0,0.1306392]
["bitfinex","BTCUSD",1741988210177,0.029786,84395.0,84394.0,0.11206106]
["bitfinex","BTCUSD",1741988210585,0.041635,84395.0,84394.0,0.11206106]
["bitfinex","BTCUSD",1741988213636,0.029786,84395.0,84394.0,0.11206106]
["bitfinex","BTCUSD",1741988214504,0.01120786,84395.0,84394.0,0.12391006]
["bitfinex","BTCUSD",1741988214633,0.0001696,84395.0,84394.0,0.12391006]
["bitfinex","BTCUSD",1741988214830,0.0001696,84395.0,84394.0,0.12509476]
["bitfinex","BTCUSD",1741988215278,0.0001696,84395.0,84394.0,0.12391006]
["bitfinex","BTCUSD",1741988215582,0.0001696,84395.0,84394.0,0.12509476]
["bitfinex","BTCUSD",1741988215755,0.0001696,84395.0,84394.0,0.12309476]
["bitfinex","BTCUSD",1741988217174,0.0001696,84395.0,84394.0,0.12709476]
["bitfinex","BTCUSD",1741988218514,0.0001696,84395.0,84394.0,0.12591006]
["bitfinex","BTCUSD",1741988218714,0.0187442,84395.0,84394.0,0.12591006]
["bitfinex","BTCUSD",1741988218916,0.0187442,84395.0,84394.0,0.12191006]
["bitfinex","BTCUSD",1741988219496,0.0197442,84395.0,84394.0,0.12624926]
["bitfinex","BTCUSD",1741988219659,0.0197442,84395.0,84394.0,0.12428916]
["bitfinex","BTCUSD",1741988219861,0.0197442,84395.0,84394.0,0.53888916]
["bitfinex","BTCUSD",1741988220307,0.0197442,84395.0,84394.0,0.54488916]
["bitfinex","BTCUSD",1741988233632,0.0011696,84395.0,84394.0,0.54488916]
["bitfinex","BTCUSD",1741988236925,6e-07,84395.0,84394.0,0.54488916]
["bitfinex","BTCUSD",1741988238076,6e-07,84395.0,84394.0,0.54988916]
["bitfinex","BTCUSD",1741988238277,6e-07,84395.0,84394.0,2.09988916]
["bitfinex","BTCUSD",1741988238455,6e-07,84395.0,84394.0,0.59988916]
["bitfinex","BTCUSD",1741988238840,0.0001696,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1741988240499,0.0001696,84423.0,84422.0,0.25275]
["bitfinex","BTCUSD",1741988240739,0.0001696,84423.0,84422.0,0.25675]
["bitfinex","BTCUSD",1741988243608,0.01874061,84423.0,84422.0,0.25675]
["bitfinex","BTCUSD",1741988247588,0.0001696,84423.0,84422.0,0.25675]
["bitfinex","BTCUSD",1741988247761,0.0001696,84423.0,84422.0,0.35221239]
["bitfinex","BTCUSD",1741988247966,0.0001696,84423.0,84422.0,0.40151239]
["bitfinex","BTCUSD",1741988248801,0.0001696,84423.0,84422.0,0.39751239]
["bitfinex","BTCUSD",1741988249110,0.0001696,84423.0,84422.0,0.81811239]
["bitfinex","BTCUSD",1741988249252,0.0001696,84423.0,84422.0,0.81411239]
["bitfinex","BTCUSD",1741988249487,0.0001696,84423.0,84422.0,0.82011239]
["bitfinex","BTCUSD",1741988250229,0.01873758,84423.0,84422.0,0.82011239]
["bitfinex","BTCUSD",1741988250695,0.01873758,84423.0,84422.0,0.95311239]
["bitfinex","BTCUSD",1741988250824,0.01873758,84423.0,84422.0,0.82011239]
["bitfinex","BTCUSD",1741988251023,0.01873758,84423.0,84422.0,0.95311239]
["bitfinex","BTCUSD",1741988254316,5.8e-07,84423.0,84422.0,0.95311239]
["bitfinex","BTCUSD",1741988254548,0.0001696,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1741988254749,0.0001696,84426.0,84425.0,0.74174]
["bitfinex","BTCUSD",1741988255248,0.0001696,84426.0,84425.0,0.78834]
["bitfinex","BTCUSD",1741988256264,0.0001696,84426.0,84425.0,0.79334]
["bitfinex","BTCUSD",1741988259688,0.0001696,84426.0,84425.0,0.79834]
["bitfinex","BTCUSD",1741988261273,0.0001696,84426.0,84425.0,0.79334]
["bitfinex","BTCUSD",1741988262634,0.0001696,84426.0,84425.0,0.79934]
["bitfinex","BTCUSD",1741988262793,7.9e-07,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1741988262995,7.9e-07,84428.0,84427.0,0.328935]
["bitfinex","BTCUSD",1741988263305,0.3001695,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741988263489,0.3001695,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1741988263681,0.0272279,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1741988263885,0.01873475,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1741988264088,0.0272279,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1741988264579,0.04184044,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988265301,0.34184044,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988266619,0.32327519,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988267205,0.56008619,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988267959,0.3,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988268337,0.00848006,84454.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988269720,0.02704544,84454.0,84452.0,0.23682]
["bitfinex","BTCUSD",1741988270625,0.3,84453.0,84448.0,0.236831]
["bitfinex","BTCUSD",1741988270892,0.3,84453.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741988271088,0.30847746,84453.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741988272018,0.24529646,84453.0,84448.0,0.236831]
["bitfinex","BTCUSD",1741988272426,0.24529646,84453.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741988273577,0.00847746,84453.0,84450.0,0.236826]
["bitfinex","BTCUSD",1741988274576,0.3,84452.0,84448.0,0.23683]
["bitfinex","BTCUSD",1741988274818,0.3,84452.0,84426.0,0.0802]
["bitfinex","BTCUSD",1741988274819,0.011842,84443.0,84426.0,0.0802]
["bitfinex","BTCUSD",1741988275019,0.236873,84434.0,84430.0,0.23688]
["bitfinex","BTCUSD",1741988275229,0.236875,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741988275428,0.3,84432.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741988275703,0.3,84432.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741988275918,0.236884,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741988276050,0.236884,84430.0,84420.0,0.0802]
["bitfinex","BTCUSD",1741988276260,0.00847907,84429.0,84420.0,0.0802]
["bitfinex","BTCUSD",1741988276657,0.00847907,84429.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741988276880,0.00847907,84429.0,84427.0,0.002]
["bitfinex","BTCUSD",1741988277380,0.236888,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1741988277798,0.2453627,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1741988278004,0.2572067,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1741988278325,0.0084747,84428.0,84426.0,0.23723]
["bitfinex","BTCUSD",1741988278669,0.01475097,84428.0,84426.0,0.23723]
["bitfinex","BTCUSD",1741988278892,0.536876,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1741988279446,0.25544738,84432.0,84427.0,0.003]
["bitfinex","BTCUSD",1741988279569,0.25544738,84432.0,84427.0,0.239888]
["bitfinex","BTCUSD",1741988279974,0.25544738,84432.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741988280175,0.01856938,84432.0,84428.0,0.001]
["bitfinex","BTCUSD",1741988280419,0.01856938,84432.0,84428.0,0.002]
["bitfinex","BTCUSD",1741988280614,0.01856938,84432.0,84428.0,0.001]
["bitfinex","BTCUSD",1741988281433,0.236884,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1741988281666,0.3,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988281818,0.311844,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988283981,0.311844,84427.0,84426.0,0.002339]
["bitfinex","BTCUSD",1741988284185,0.03327098,84432.0,84426.0,0.002339]
["bitfinex","BTCUSD",1741988284341,0.0147016,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1741988284509,0.3,84441.0,84429.0,0.011844]
["bitfinex","BTCUSD",1741988284714,0.23686,84439.0,84434.0,0.236871]
["bitfinex","BTCUSD",1741988285137,0.00837698,84438.0,84435.0,0.236866]
["bitfinex","BTCUSD",1741988285693,0.30837262,84437.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741988285988,0.30837262,84437.0,84433.0,0.236872]
["bitfinex","BTCUSD",1741988286489,0.30837262,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741988286987,0.00837262,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741988287370,0.31431928,84439.0,84435.0,0.236866]
["bitfinex","BTCUSD",1741988287576,0.00837301,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741988287752,0.31431928,84439.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741988287951,0.00836865,84435.0,84434.0,0.236869]
["bitfinex","BTCUSD",1741988288195,0.31431928,84439.0,84435.0,0.236866]
["bitfinex","BTCUSD",1741988288576,0.01431928,84439.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741988289219,0.01431928,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1741988290451,0.03288821,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1741988292638,0.01427512,84439.0,84438.0,0.236857]
["bitfinex","BTCUSD",1741988292825,0.01856886,84439.0,84438.0,0.236857]
["bitfinex","BTCUSD",1741988293811,0.3,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741988294430,0.01461219,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741988294627,0.3,84451.0,84447.0,0.236832]
["bitfinex","BTCUSD",1741988294809,0.3,84451.0,84449.0,0.236827]
["bitfinex","BTCUSD",1741988295007,0.3,84451.0,84446.0,0.236837]
["bitfinex","BTCUSD",1741988295212,0.3,84451.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741988295213,0.3,84449.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741988295409,0.3,84447.0,84442.0,0.236847]
["bitfinex","BTCUSD",1741988295612,0.311841,84447.0,84442.0,0.236847]
["bitfinex","BTCUSD",1741988295832,0.311841,84447.0,84439.0,0.236857]
["bitfinex","BTCUSD",1741988296081,0.248678,84446.0,84440.0,0.236852]
["bitfinex","BTCUSD",1741988296413,0.249678,84446.0,84440.0,0.236852]
["bitfinex","BTCUSD",1741988296564,0.001,84446.0,84440.0,0.236852]
["bitfinex","BTCUSD",1741988296762,0.001,84446.0,84442.0,0.236846]
["bitfinex","BTCUSD",1741988297703,0.311841,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741988297891,0.312841,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741988298337,0.311841,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741988298535,0.001,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1741988298989,0.01856782,84447.0,84444.0,0.236841]
["bitfinex","BTCUSD",1741988299374,0.01956782,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741988299697,0.25640382,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1741988300435,0.236839,84446.0,84442.0,0.236847]
["bitfinex","BTCUSD",1741988300916,0.24868,84446.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741988301393,0.536847,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988301590,0.548689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988302559,0.549689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988302761,0.549689,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1741988303122,0.29865539,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1741988303559,0.249689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988303850,0.248689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988304055,0.249689,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1741988304452,0.248689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988304873,0.249689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988305063,0.236856,84440.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988305492,0.011842,84441.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988306179,0.236851,84442.0,84437.0,0.236861]
["bitfinex","BTCUSD",1741988306479,0.236851,84442.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988306480,0.236853,84441.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988307747,0.0085156,84440.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988308289,0.0085156,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1741988308675,0.2453706,84440.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988308993,0.0085156,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1741988312376,0.0085156,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988312778,0.011842,84440.0,84434.0,0.0763]
["bitfinex","BTCUSD",1741988312983,0.00851124,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741988313305,0.236853,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741988313501,0.0085156,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741988313686,0.0085156,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1741988313886,0.0085156,84440.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741988315057,0.0085156,84440.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988317607,0.0085156,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1741988317901,0.536845,84444.0,84439.0,0.236857]
["bitfinex","BTCUSD",1741988318152,0.00851817,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1741988318300,0.00851817,84443.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741988320420,0.3,84445.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741988320589,0.00851381,84442.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741988320798,0.536842,84445.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741988321054,0.00851381,84442.0,84441.0,0.23685]
["bitfinex","BTCUSD",1741988321260,0.001,84443.0,84442.0,0.132842]
["bitfinex","BTCUSD",1741988321472,0.0001694,84446.0,84445.0,0.011842]
["bitfinex","BTCUSD",1741988321683,0.0001694,84446.0,84445.0,0.502642]
["bitfinex","BTCUSD",1741988321882,0.0001694,84446.0,84445.0,0.501642]
["bitfinex","BTCUSD",1741988322218,0.0001694,84446.0,84445.0,0.51965702]
["bitfinex","BTCUSD",1741988323156,0.0001694,84446.0,84445.0,0.52365702]
["bitfinex","BTCUSD",1741988323341,0.0001694,84446.0,84445.0,0.51965702]
["bitfinex","BTCUSD",1741988323750,0.0001694,84446.0,84445.0,0.52365702]
["bitfinex","BTCUSD",1741988325416,0.0001694,84446.0,84445.0,0.94325702]
["bitfinex","BTCUSD",1741988325623,0.0001694,84446.0,84445.0,0.93925702]
["bitfinex","BTCUSD",1741988325780,0.0001694,84446.0,84445.0,0.94025702]
["bitfinex","BTCUSD",1741988326191,0.0001694,84446.0,84445.0,0.94625702]
["bitfinex","BTCUSD",1741988326389,0.0001694,84446.0,84445.0,0.928242]
["bitfinex","BTCUSD",1741988327338,0.0001694,84446.0,84445.0,0.94662134]
["bitfinex","BTCUSD",1741988328606,0.0001694,84446.0,84445.0,0.928202]
["bitfinex","BTCUSD",1741988329004,0.0001694,84446.0,84445.0,0.795282]
["bitfinex","BTCUSD",1741988329231,0.0001694,84446.0,84445.0,0.928202]
["bitfinex","BTCUSD",1741988330053,0.0001694,84446.0,84445.0,0.795282]
["bitfinex","BTCUSD",1741988330395,0.0001694,84446.0,84445.0,0.78444]
["bitfinex","BTCUSD",1741988330592,0.0001694,84446.0,84445.0,0.796282]
["bitfinex","BTCUSD",1741988331313,0.0001694,84446.0,84445.0,0.375682]
["bitfinex","BTCUSD",1741988331714,0.0001694,84446.0,84445.0,0.380682]
["bitfinex","BTCUSD",1741988331915,0.0001694,84446.0,84445.0,0.36884]
["bitfinex","BTCUSD",1741988332578,0.03682639,84446.0,84445.0,0.36884]
["bitfinex","BTCUSD",1741988332735,0.03682639,84446.0,84445.0,0.380682]
["bitfinex","BTCUSD",1741988333919,0.03682639,84446.0,84445.0,0.374682]
["bitfinex","BTCUSD",1741988334088,0.03682639,84446.0,84445.0,0.36684]
["bitfinex","BTCUSD",1741988335392,0.01873342,84446.0,84445.0,0.36684]
["bitfinex","BTCUSD",1741988335989,0.01873342,84446.0,84445.0,0.378682]
["bitfinex","BTCUSD",1741988338713,0.01873342,84446.0,84445.0,0.3790208]
["bitfinex","BTCUSD",1741988340821,0.01873342,84446.0,84445.0,0.3671788]
["bitfinex","BTCUSD",1741988341954,0.01873342,84446.0,84445.0,0.3790208]
["bitfinex","BTCUSD",1741988351134,0.0001694,84446.0,84445.0,0.3790208]
["bitfinex","BTCUSD",1741988352097,0.0001694,84446.0,84445.0,0.2461788]
["bitfinex","BTCUSD",1741988352688,0.0001694,84446.0,84445.0,0.0093388]
["bitfinex","BTCUSD",1741988352929,0.00706623,84446.0,84445.0,0.0093388]
["bitfinex","BTCUSD",1741988353136,0.31890723,84446.0,84445.0,0.0093388]
["bitfinex","BTCUSD",1741988353799,0.33747326,84446.0,84445.0,0.0043388]
["bitfinex","BTCUSD",1741988353993,0.42067326,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988354198,0.42067326,84446.0,84445.0,0.0053388]
["bitfinex","BTCUSD",1741988354530,0.42067326,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988354939,0.42067326,84446.0,84445.0,0.0043388]
["bitfinex","BTCUSD",1741988355118,0.40210723,84446.0,84445.0,0.0023388]
["bitfinex","BTCUSD",1741988355318,0.40210723,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988356368,0.53502723,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988358390,0.55359624,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988366904,0.5624845,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988367826,0.69660038,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988368012,0.56813709,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988369213,0.63940709,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988370350,0.68600709,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988370534,0.66743808,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988373726,0.68600835,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988375298,0.80558338,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988375944,0.68600835,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988378011,5.79654135,84446.0,84445.0,0.0003388]
["bitfinex","BTCUSD",1741988384040,0.619969,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988384465,0.6271054,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988385246,0.6291054,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988386453,4.14430783,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988386655,4.14230783,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988386850,4.14130783,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988387075,4.14830783,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988387292,4.16284868,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988387610,4.09004868,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988389423,3.50564868,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988390213,3.52911129,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988391677,2.67110886,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988391902,0.67210886,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988392075,2.95910886,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988392303,2.07150886,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988392622,1.97260886,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988392834,2.09218389,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988394195,1.94038389,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988394372,1.92888389,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988394567,1.84828389,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988395392,2.60068389,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988395980,2.17248053,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988396182,1.57600053,84439.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1741988397335,1.16272707,84439.0,84438.0,0.0818388]
["bitfinex","BTCUSD",1741988397543,1.16572707,84439.0,84438.0,0.0818388]
["bitfinex","BTCUSD",1741988397955,1.46272707,84439.0,84438.0,0.0818388]
["bitfinex","BTCUSD",1741988398164,1.4441554,84439.0,84438.0,0.06326942]
["bitfinex","BTCUSD",1741988398368,1.4461554,84439.0,84438.0,0.06360842]
["bitfinex","BTCUSD",1741988398576,1.4431554,84439.0,84438.0,0.06360842]
["bitfinex","BTCUSD",1741988399706,1.2110256,84439.0,84438.0,0.06360842]
["bitfinex","BTCUSD",1741988399841,1.2120256,84439.0,84438.0,0.06360842]
["bitfinex","BTCUSD",1741988400052,0.4596256,84439.0,84438.0,0.06360842]
["bitfinex","BTCUSD",1741988400252,0.58994545,84439.0,84438.0,0.06360842]
["bitfinex","BTCUSD",1741988400455,0.28280905,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988401140,0.28380905,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988401546,0.28480905,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988401745,0.28280905,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988403487,0.28180905,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988409417,0.65307905,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988411163,0.65324855,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988413979,0.63467935,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988414330,0.3001695,84439.0,84438.0,0.077939]
["bitfinex","BTCUSD",1741988414503,0.3001695,84439.0,84438.0,0.314799]
["bitfinex","BTCUSD",1741988414706,0.0001695,84439.0,84438.0,0.373042]
["bitfinex","BTCUSD",1741988415687,0.0001695,84439.0,84438.0,0.375042]
["bitfinex","BTCUSD",1741988415904,0.0001695,84445.0,84444.0,0.372685]
["bitfinex","BTCUSD",1741988417808,0.0001695,84445.0,84444.0,0.377685]
["bitfinex","BTCUSD",1741988418014,0.0001695,84445.0,84444.0,0.381685]
["bitfinex","BTCUSD",1741988418228,0.0001695,84445.0,84444.0,0.372685]
["bitfinex","BTCUSD",1741988418638,0.0001695,84445.0,84444.0,0.382685]
["bitfinex","BTCUSD",1741988419336,0.01873325,84445.0,84444.0,0.382685]
["bitfinex","BTCUSD",1741988419942,0.01873325,84445.0,84444.0,0.377685]
["bitfinex","BTCUSD",1741988420147,0.01873325,84445.0,84444.0,0.383685]
["bitfinex","BTCUSD",1741988420551,0.01873325,84445.0,84444.0,0.378685]
["bitfinex","BTCUSD",1741988420728,0.03057525,84445.0,84444.0,0.136]
["bitfinex","BTCUSD",1741988420997,0.34747682,84445.0,84444.0,0.012]
["bitfinex","BTCUSD",1741988421171,0.34747682,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1741988421584,0.56616767,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1741988421923,0.56616767,84445.0,84444.0,0.01]
["bitfinex","BTCUSD",1741988422145,0.56616767,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1741988422960,0.56616767,84445.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988422961,0.02638285,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988423206,0.56323985,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988424591,0.63450985,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988425026,0.548735,84427.0,84410.0,0.0464]
["bitfinex","BTCUSD",1741988425226,0.011843,84438.0,84425.0,0.011844]
["bitfinex","BTCUSD",1741988425424,0.011842,84440.0,84427.0,0.0776]
["bitfinex","BTCUSD",1741988425685,0.3,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741988425884,0.3,84443.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741988426299,0.43288,84443.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741988426602,0.003,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1741988426756,0.003,84439.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988426960,0.011842,84442.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988427183,0.002,84439.0,84436.0,0.236864]
["bitfinex","BTCUSD",1741988427382,0.311842,84441.0,84433.0,0.236871]
["bitfinex","BTCUSD",1741988427383,0.011842,84440.0,84433.0,0.236871]
["bitfinex","BTCUSD",1741988427586,0.011842,84441.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741988427822,0.236857,84439.0,84437.0,0.002]
["bitfinex","BTCUSD",1741988427968,0.236857,84439.0,84436.0,0.002]
["bitfinex","BTCUSD",1741988428170,0.01856903,84438.0,84436.0,0.002]
["bitfinex","BTCUSD",1741988428499,0.01856903,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1741988428901,0.01856903,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1741988429824,0.31856903,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1741988431135,0.01856903,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1741988431331,0.25542903,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1741988431696,0.26727203,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1741988431891,0.01856903,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1741988432092,0.02869662,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1741988434313,0.02869662,84438.0,84437.0,0.004339]
["bitfinex","BTCUSD",1741988435519,0.01012759,84438.0,84437.0,0.004339]
["bitfinex","BTCUSD",1741988435953,0.01012759,84438.0,84437.0,0.016182]
["bitfinex","BTCUSD",1741988436135,0.0001695,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1741988437089,0.0001695,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1741988437247,0.0001695,84439.0,84438.0,0.250703]
["bitfinex","BTCUSD",1741988437449,0.0001695,84439.0,84438.0,0.252703]
["bitfinex","BTCUSD",1741988438163,0.01873678,84439.0,84438.0,0.252703]
["bitfinex","BTCUSD",1741988438806,0.01873678,84439.0,84438.0,0.335703]
["bitfinex","BTCUSD",1741988439144,0.01873678,84439.0,84438.0,0.380903]
["bitfinex","BTCUSD",1741988439943,0.01873678,84439.0,84438.0,0.378903]
["bitfinex","BTCUSD",1741988440154,0.01873678,84439.0,84438.0,0.382903]
["bitfinex","BTCUSD",1741988440327,0.01873678,84439.0,84438.0,0.380903]
["bitfinex","BTCUSD",1741988440650,0.01873678,84439.0,84438.0,0.379903]
["bitfinex","BTCUSD",1741988441001,0.01873678,84439.0,84438.0,0.376903]
["bitfinex","BTCUSD",1741988441213,0.01873678,84439.0,84438.0,0.380903]
["bitfinex","BTCUSD",1741988442415,0.01873678,84439.0,84438.0,0.384903]
["bitfinex","BTCUSD",1741988449725,0.3,84457.0,84452.0,0.236818]
["bitfinex","BTCUSD",1741988449953,0.01856621,84456.0,84452.0,0.236818]
["bitfinex","BTCUSD",1741988450105,0.02888199,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988450424,0.01031578,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988451485,0.3,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988451689,0.01031505,84455.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988451887,0.001,84457.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988452226,0.01031505,84455.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988452428,0.01031511,84455.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988452664,0.236803,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1741988452840,0.24712711,84455.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741988453038,0.26569246,84455.0,84448.0,0.236832]
["bitfinex","BTCUSD",1741988453240,0.26569246,84455.0,84450.0,0.236826]
["bitfinex","BTCUSD",1741988453458,0.26569246,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1741988453815,0.02888046,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1741988454043,0.02888046,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1741988454756,0.02888046,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1741988456864,0.02888046,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1741988457394,0.02888046,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741988458882,0.02904996,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741988460613,0.32904996,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1741988461191,0.32904996,84455.0,84453.0,1.0]
["bitfinex","BTCUSD",1741988463445,0.56586396,84455.0,84453.0,1.0]
["bitfinex","BTCUSD",1741988463647,0.01184,84454.0,84453.0,1.0]
["bitfinex","BTCUSD",1741988463833,0.01031177,84454.0,84453.0,1.0]
["bitfinex","BTCUSD",1741988465123,0.02215177,84454.0,84453.0,1.0]
["bitfinex","BTCUSD",1741988466290,0.02215177,84454.0,84453.0,1.001]
["bitfinex","BTCUSD",1741988470886,0.02215177,84454.0,84453.0,1.001339]
["bitfinex","BTCUSD",1741988471614,0.41639262,84454.0,84453.0,1.001339]
["bitfinex","BTCUSD",1741988471817,0.48766262,84454.0,84453.0,1.001339]
["bitfinex","BTCUSD",1741988472017,5.08196262,84454.0,84453.0,0.99475376]
["bitfinex","BTCUSD",1741988472465,4.95066262,84454.0,84453.0,0.99475376]
["bitfinex","BTCUSD",1741988472671,4.95066262,84454.0,84453.0,0.99375376]
["bitfinex","BTCUSD",1741988472865,5.01239999,84454.0,84453.0,0.99375376]
["bitfinex","BTCUSD",1741988473243,5.01239999,84454.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988473244,0.092442,84439.0,84438.0,0.000339]
["bitfinex","BTCUSD",1741988473447,0.548735,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988473659,0.57375238,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988474102,0.64502238,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988475326,0.64802238,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988475729,0.72210865,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988476446,0.72210865,84427.0,84426.0,0.001339]
["bitfinex","BTCUSD",1741988476641,0.72210865,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988476844,0.72410865,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988477047,0.74735727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988477552,0.67608727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988480004,5.78662027,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988480575,5.78162027,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988480934,0.67408727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988481196,5.78462027,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988481573,5.78862027,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988482520,5.69388727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988482688,5.45048727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988483008,5.39938727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988483613,5.27078727,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988483757,4.883301,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988483963,0.36766038,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988484162,0.01747653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988484565,0.31747653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988485079,0.56321153,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988485289,0.31447653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988485525,0.31747653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988485727,0.01347653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988486137,0.01747653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988486605,0.31747653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988487002,0.31347653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988487290,0.31447653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988487646,0.01447653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988488405,0.01147653,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988489901,0.24836753,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988491171,0.26021153,84427.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741988492185,0.26021153,84427.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988492186,0.009661,84419.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988492530,0.01904194,84419.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988493485,0.01904194,84419.0,84418.0,0.238914]
["bitfinex","BTCUSD",1741988493648,0.009661,84419.0,84418.0,0.238914]
["bitfinex","BTCUSD",1741988494259,0.01904194,84419.0,84418.0,0.238914]
["bitfinex","BTCUSD",1741988494774,0.01904194,84419.0,84418.0,0.240914]
["bitfinex","BTCUSD",1741988495997,0.009661,84419.0,84418.0,0.252759]
["bitfinex","BTCUSD",1741988497990,0.0001696,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988498399,0.00958716,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988498593,0.0001696,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988498795,0.00958716,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988499583,0.0001696,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988499769,0.01567618,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988499908,0.0001696,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988502174,0.01525562,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988502670,0.0001696,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741988504115,0.0001696,84427.0,84426.0,0.331637]
["bitfinex","BTCUSD",1741988508121,0.0001696,84427.0,84426.0,0.3319762]
["bitfinex","BTCUSD",1741988508323,0.0001696,84427.0,84426.0,0.33078878]
["bitfinex","BTCUSD",1741988508980,0.01873948,84427.0,84426.0,0.33078878]
["bitfinex","BTCUSD",1741988511325,0.01873948,84427.0,84426.0,0.31894478]
["bitfinex","BTCUSD",1741988511951,0.02861231,84427.0,84426.0,0.31894478]
["bitfinex","BTCUSD",1741988518247,0.02861231,84427.0,84426.0,0.31775734]
["bitfinex","BTCUSD",1741988518868,0.32861231,84427.0,84426.0,0.0832392]
["bitfinex","BTCUSD",1741988519056,0.34045631,84427.0,84426.0,0.0003392]
["bitfinex","BTCUSD",1741988519527,0.32188643,84427.0,84426.0,0.0003392]
["bitfinex","BTCUSD",1741988522104,0.34045774,84427.0,84426.0,0.0003392]
["bitfinex","BTCUSD",1741988525571,0.34045774,84427.0,84426.0,0.0003392]
["bitfinex","BTCUSD",1741988528352,0.011845,84422.0,84417.0,0.0786517]
["bitfinex","BTCUSD",1741988528711,0.02156636,84421.0,84417.0,0.0786517]
["bitfinex","BTCUSD",1741988529273,0.236912,84420.0,84417.0,0.0786517]
["bitfinex","BTCUSD",1741988529618,0.00971274,84419.0,84417.0,0.0786517]
["bitfinex","BTCUSD",1741988529819,0.00971274,84419.0,84417.0,0.3155687]
["bitfinex","BTCUSD",1741988530021,0.236909,84421.0,84417.0,0.3155687]
["bitfinex","BTCUSD",1741988530247,0.00803175,84418.0,84417.0,0.3155687]
["bitfinex","BTCUSD",1741988530789,0.248751,84422.0,84417.0,0.3165687]
["bitfinex","BTCUSD",1741988530954,0.02660338,84418.0,84417.0,0.0816517]
["bitfinex","BTCUSD",1741988531163,0.01857163,84418.0,84417.0,0.0806517]
["bitfinex","BTCUSD",1741988531475,0.02660207,84418.0,84417.0,0.0786517]
["bitfinex","BTCUSD",1741988531799,0.02660207,84418.0,84417.0,0.0836517]
["bitfinex","BTCUSD",1741988534094,0.18651814,84422.0,84417.0,0.0836517]
["bitfinex","BTCUSD",1741988534339,0.00673074,84418.0,84417.0,0.07755308]
["bitfinex","BTCUSD",1741988534510,0.02530238,84418.0,84417.0,0.07755308]
["bitfinex","BTCUSD",1741988534713,0.00673074,84418.0,84417.0,0.07755308]
["bitfinex","BTCUSD",1741988534946,0.00673074,84418.0,84417.0,0.07555308]
["bitfinex","BTCUSD",1741988535147,0.18651814,84422.0,84417.0,0.07555308]
["bitfinex","BTCUSD",1741988535353,0.00674322,84418.0,84417.0,0.07655308]
["bitfinex","BTCUSD",1741988535556,0.18651814,84422.0,84417.0,0.07655308]
["bitfinex","BTCUSD",1741988535787,0.00674322,84418.0,84417.0,0.31347008]
["bitfinex","BTCUSD",1741988535923,0.18651814,84422.0,84417.0,0.31347008]
["bitfinex","BTCUSD",1741988536290,0.00675609,84421.0,84417.0,0.31347008]
["bitfinex","BTCUSD",1741988536562,0.00675609,84421.0,84417.0,0.31247008]
["bitfinex","BTCUSD",1741988536979,0.00675609,84421.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988537120,0.548744,84424.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988537315,0.00676447,84423.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988538195,0.24366747,84423.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741988538522,0.00676447,84423.0,84418.0,0.237914]
["bitfinex","BTCUSD",1741988538776,0.00676447,84423.0,84418.0,0.238914]
["bitfinex","BTCUSD",1741988538984,0.01857141,84422.0,84418.0,0.238914]
["bitfinex","BTCUSD",1741988539161,0.02407599,84422.0,84418.0,0.238914]
["bitfinex","BTCUSD",1741988539385,0.02407599,84422.0,84418.0,0.002]
["bitfinex","BTCUSD",1741988540035,0.02407599,84422.0,84418.0,0.001]
["bitfinex","BTCUSD",1741988540240,0.02407599,84422.0,84417.0,0.30947008]
["bitfinex","BTCUSD",1741988540372,0.02407599,84422.0,84418.0,0.003]
["bitfinex","BTCUSD",1741988541099,0.02407599,84422.0,84418.0,0.236915]
["bitfinex","BTCUSD",1741988542126,0.02407599,84422.0,84418.0,0.238915]
["bitfinex","BTCUSD",1741988543501,0.02407599,84422.0,84418.0,0.239915]
["bitfinex","BTCUSD",1741988544608,0.02407599,84422.0,84418.0,0.003]
["bitfinex","BTCUSD",1741988546725,0.26098199,84422.0,84418.0,0.003]
["bitfinex","BTCUSD",1741988548063,0.27282699,84422.0,84418.0,0.003]
["bitfinex","BTCUSD",1741988550040,0.236912,84420.0,84418.0,0.003]
["bitfinex","BTCUSD",1741988550439,0.00551812,84419.0,84418.0,0.003]
["bitfinex","BTCUSD",1741988550949,0.00551812,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1741988551150,0.00551812,84419.0,84417.0,0.07289208]
["bitfinex","BTCUSD",1741988551352,0.00551812,84419.0,84418.0,0.004]
["bitfinex","BTCUSD",1741988551626,0.00551812,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1741988551856,0.00551812,84419.0,84417.0,0.07289208]
["bitfinex","BTCUSD",1741988552043,0.00551812,84419.0,84418.0,0.004]
["bitfinex","BTCUSD",1741988552639,0.01736312,84419.0,84418.0,0.004]
["bitfinex","BTCUSD",1741988552819,0.01736312,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1741988553016,0.31736312,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1741988553638,0.548761,84418.0,84417.0,0.07289208]
["bitfinex","BTCUSD",1741988553867,0.548761,84418.0,84417.0,0.07489208]
["bitfinex","BTCUSD",1741988554041,0.55424393,84418.0,84417.0,0.07489208]
["bitfinex","BTCUSD",1741988554247,0.55424393,84418.0,84417.0,0.07689208]
["bitfinex","BTCUSD",1741988554449,0.55424393,84418.0,84417.0,0.07289208]
["bitfinex","BTCUSD",1741988555396,0.55424393,84418.0,84417.0,0.07589208]
["bitfinex","BTCUSD",1741988555597,0.55424393,84418.0,84417.0,0.07789208]
["bitfinex","BTCUSD",1741988559488,0.55424393,84418.0,84417.0,0.005339]
["bitfinex","BTCUSD",1741988562746,0.57281612,84418.0,84417.0,0.005339]
["bitfinex","BTCUSD",1741988574578,0.013231,84403.0,84399.0,0.0818]
["bitfinex","BTCUSD",1741988574814,0.25019,84403.0,84399.0,0.0818]
["bitfinex","BTCUSD",1741988574983,0.00575761,84402.0,84399.0,0.0818]
["bitfinex","BTCUSD",1741988575884,0.00575761,84402.0,84399.0,0.318767]
["bitfinex","BTCUSD",1741988576028,0.00575761,84402.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741988576227,0.00575761,84402.0,84399.0,0.0818]
["bitfinex","BTCUSD",1741988576467,0.23697,84399.0,84397.0,0.0469]
["bitfinex","BTCUSD",1741988576734,0.00574044,84398.0,84397.0,0.0469]
["bitfinex","BTCUSD",1741988576937,0.248817,84400.0,84397.0,0.0469]
["bitfinex","BTCUSD",1741988577209,0.24271573,84399.0,84397.0,0.0469]
["bitfinex","BTCUSD",1741988577397,0.00574473,84399.0,84397.0,0.0469]
["bitfinex","BTCUSD",1741988577811,0.26908927,84399.0,84397.0,0.0469]
["bitfinex","BTCUSD",1741988577965,0.3,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988578170,0.311848,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988578419,0.31751225,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988578573,0.426516,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988578917,0.44105685,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988580437,0.44105685,84396.0,84395.0,0.004339]
["bitfinex","BTCUSD",1741988580635,0.44105685,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988581054,0.3330531,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988581584,0.3340531,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988582353,0.3795531,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988582553,0.4508231,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988582757,5.5613561,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988582985,5.75943113,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988583303,5.79634715,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988583697,5.79534715,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988583912,5.79434715,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988584151,5.79934715,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988584346,5.80334715,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988584541,5.76643113,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988587098,5.80334715,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988588578,5.3667366,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988588764,5.36625987,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988589363,5.38286187,84396.0,84395.0,0.000339]
["bitfinex","BTCUSD",1741988590270,0.237052,84370.0,84368.0,3.29e-05]
["bitfinex","BTCUSD",1741988591101,0.26748682,84370.0,84368.0,3.29e-05]
["bitfinex","BTCUSD",1741988591661,0.011852,84369.0,84368.0,3.29e-05]
["bitfinex","BTCUSD",1741988591840,0.011852,84369.0,84368.0,0.0030329]
["bitfinex","BTCUSD",1741988592730,0.011852,84369.0,84368.0,0.0050329]
["bitfinex","BTCUSD",1741988593352,0.011852,84369.0,84368.0,0.0030329]
["bitfinex","BTCUSD",1741988593684,0.311852,84369.0,84368.0,0.0060329]
["bitfinex","BTCUSD",1741988593879,0.311852,84369.0,84368.0,0.0030329]
["bitfinex","BTCUSD",1741988594228,0.311852,84369.0,84368.0,0.0060329]
["bitfinex","BTCUSD",1741988594438,0.3,84369.0,84368.0,0.0060329]
["bitfinex","BTCUSD",1741988595233,0.01858282,84370.0,84368.0,0.0060329]
["bitfinex","BTCUSD",1741988596107,0.01858282,84370.0,84368.0,0.0030329]
["bitfinex","BTCUSD",1741988596633,0.3,84369.0,84368.0,0.0050329]
["bitfinex","BTCUSD",1741988597295,0.3,84369.0,84368.0,0.0020329]
["bitfinex","BTCUSD",1741988597507,0.3,84369.0,84368.0,0.0050329]
["bitfinex","BTCUSD",1741988597842,0.3,84369.0,84368.0,0.0020329]
["bitfinex","BTCUSD",1741988598049,0.3,84369.0,84368.0,0.0050329]
["bitfinex","BTCUSD",1741988598573,0.3,84369.0,84368.0,0.0030329]
["bitfinex","BTCUSD",1741988598780,0.311852,84369.0,84368.0,0.0030329]
["bitfinex","BTCUSD",1741988598966,0.311852,84369.0,84368.0,0.0060329]
["bitfinex","BTCUSD",1741988599293,0.3,84369.0,84368.0,0.0060329]
["bitfinex","BTCUSD",1741988600345,0.311852,84369.0,84368.0,0.00484211]
["bitfinex","BTCUSD",1741988600550,0.311852,84369.0,84368.0,0.01484211]
["bitfinex","BTCUSD",1741988601275,0.3,84369.0,84368.0,0.01484211]
["bitfinex","BTCUSD",1741988602213,0.26748682,84370.0,84368.0,0.01484211]
["bitfinex","BTCUSD",1741988602214,0.33043482,84370.0,84368.0,0.01484211]
["bitfinex","BTCUSD",1741988602423,0.56748782,84370.0,84368.0,0.01484211]
["bitfinex","BTCUSD",1741988603191,0.011852,84369.0,84368.0,0.01201171]
["bitfinex","BTCUSD",1741988603434,0.011852,84369.0,84368.0,0.01401171]
["bitfinex","BTCUSD",1741988604492,0.56782702,84370.0,84368.0,0.0121696]
["bitfinex","BTCUSD",1741988604877,0.56782702,84370.0,84368.0,0.0131696]
["bitfinex","BTCUSD",1741988605082,0.56782702,84370.0,84368.0,0.0121696]
["bitfinex","BTCUSD",1741988605287,0.011852,84369.0,84368.0,0.0121696]
["bitfinex","BTCUSD",1741988605488,0.011852,84369.0,84368.0,0.0111696]
["bitfinex","BTCUSD",1741988605730,0.011852,84369.0,84368.0,0.0101696]
["bitfinex","BTCUSD",1741988605907,0.011852,84369.0,84368.0,0.0131696]
["bitfinex","BTCUSD",1741988606111,0.011852,84369.0,84368.0,0.0141696]
["bitfinex","BTCUSD",1741988606356,0.011852,84369.0,84368.0,0.0131696]
["bitfinex","BTCUSD",1741988607872,0.011852,84369.0,84368.0,0.0151696]
["bitfinex","BTCUSD",1741988608777,0.311852,84369.0,84368.0,0.0151696]
["bitfinex","BTCUSD",1741988610350,0.311852,84369.0,84368.0,0.01398135]
["bitfinex","BTCUSD",1741988613425,0.011852,84369.0,84368.0,0.01398135]
["bitfinex","BTCUSD",1741988614329,0.311852,84369.0,84368.0,0.01398135]
["bitfinex","BTCUSD",1741988614718,0.3121912,84369.0,84368.0,0.00898135]
["bitfinex","BTCUSD",1741988614929,0.3121912,84369.0,84368.0,0.01298135]
["bitfinex","BTCUSD",1741988615623,0.32673205,84369.0,84368.0,0.01298135]
["bitfinex","BTCUSD",1741988617072,0.32673205,84369.0,84368.0,0.00798135]
["bitfinex","BTCUSD",1741988617977,0.34531632,84369.0,84368.0,0.00798135]
["bitfinex","BTCUSD",1741988618547,0.47811632,84369.0,84368.0,0.00798135]
["bitfinex","BTCUSD",1741988620282,0.47811632,84369.0,84368.0,0.00679303]
["bitfinex","BTCUSD",1741988626286,0.011853,84362.0,84361.0,0.04675251]
["bitfinex","BTCUSD",1741988626790,0.011853,84363.0,84361.0,0.04675251]
["bitfinex","BTCUSD",1741988626934,0.248926,84362.0,84361.0,0.04675251]
["bitfinex","BTCUSD",1741988627607,0.248926,84362.0,84361.0,0.05292211]
["bitfinex","BTCUSD",1741988629687,0.26306505,84362.0,84361.0,0.05292211]
["bitfinex","BTCUSD",1741988631071,0.26306505,84362.0,84361.0,0.0061696]
["bitfinex","BTCUSD",1741988631772,0.26306505,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988632284,0.26306505,84362.0,84361.0,0.0021696]
["bitfinex","BTCUSD",1741988632806,0.248926,84362.0,84361.0,0.0021696]
["bitfinex","BTCUSD",1741988634944,0.249926,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988635299,0.250926,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988637779,0.56481612,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988638072,0.58340185,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988639632,0.71620185,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988640443,0.58340185,84362.0,84361.0,0.0001696]
["bitfinex","BTCUSD",1741988640642,0.58340185,84362.0,84361.0,0.0496696]
["bitfinex","BTCUSD",1741988640994,0.33447585,84362.0,84361.0,0.0496696]
["bitfinex","BTCUSD",1741988641126,0.33447585,84362.0,84361.0,0.3640456]
["bitfinex","BTCUSD",1741988641539,0.33247585,84362.0,84361.0,0.3640456]
["bitfinex","BTCUSD",1741988641769,0.31858573,84362.0,84361.0,0.3640456]
["bitfinex","BTCUSD",1741988641986,0.31958573,84362.0,84361.0,0.3640456]
["bitfinex","BTCUSD",1741988643477,0.31858573,84362.0,84361.0,0.3640456]
["bitfinex","BTCUSD",1741988644331,0.31858573,84362.0,84361.0,0.1269696]
["bitfinex","BTCUSD",1741988644533,0.31858573,84362.0,84361.0,0.1279696]
["bitfinex","BTCUSD",1741988649790,0.3,84362.0,84361.0,0.1279696]
["bitfinex","BTCUSD",1741988652752,0.31858416,84362.0,84361.0,0.1279696]
["bitfinex","BTCUSD",1741988653336,0.01858416,84362.0,84361.0,0.1279696]
["bitfinex","BTCUSD",1741988653566,0.01858416,84362.0,84361.0,0.1398226]
["bitfinex","BTCUSD",1741988654548,0.01858416,84362.0,84361.0,0.1388226]
["bitfinex","BTCUSD",1741988656722,0.01858416,84362.0,84361.0,0.1408226]
["bitfinex","BTCUSD",1741988657748,0.01858416,84362.0,84361.0,0.1289696]
["bitfinex","BTCUSD",1741988658271,0.01858416,84362.0,84361.0,0.1408226]
["bitfinex","BTCUSD",1741988670160,0.10597497,84404.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741988670161,0.3,84375.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741988670385,0.0185835,84374.0,84371.0,0.237047]
["bitfinex","BTCUSD",1741988670772,0.537038,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741988671176,0.548889,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741988671382,0.549889,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741988671889,0.001,84374.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741988672092,0.001,84374.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741988672664,0.302,84375.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741988673010,0.301,84375.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741988673435,0.32058289,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741988673573,0.32058289,84375.0,84371.0,0.237047]
["bitfinex","BTCUSD",1741988673773,0.31958289,84375.0,84371.0,0.237047]
["bitfinex","BTCUSD",1741988675028,0.33298579,84375.0,84371.0,0.237047]
["bitfinex","BTCUSD",1741988676215,0.33298579,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741988676798,0.33298579,84375.0,84370.0,0.2372186]
["bitfinex","BTCUSD",1741988676995,0.33198579,84375.0,84370.0,0.2372186]
["bitfinex","BTCUSD",1741988677406,0.33298579,84375.0,84371.0,0.0753]
["bitfinex","BTCUSD",1741988677825,0.31958289,84375.0,84371.0,0.0753]
["bitfinex","BTCUSD",1741988678259,0.31958289,84375.0,84371.0,0.312347]
["bitfinex","BTCUSD",1741988679001,0.01958289,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988679119,0.01858289,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988679573,0.01958289,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988679944,0.01858289,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988680393,0.01958289,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988683602,0.03324586,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988684181,0.01958289,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1741988684568,0.01958289,84375.0,84374.0,0.0481]
["bitfinex","BTCUSD",1741988684700,0.001,84375.0,84374.0,0.059951]
["bitfinex","BTCUSD",1741988685851,0.001,84375.0,84374.0,0.13783606]
["bitfinex","BTCUSD",1741988686028,0.0003392,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1741988686234,0.0003392,84376.0,84375.0,0.247888]
["bitfinex","BTCUSD",1741988687785,0.01891959,84376.0,84375.0,0.247888]
["bitfinex","BTCUSD",1741988689244,0.01891959,84376.0,84375.0,0.324588]
["bitfinex","BTCUSD",1741988690572,0.01891959,84376.0,84375.0,0.372688]
["bitfinex","BTCUSD",1741988690754,0.01891959,84376.0,84375.0,0.373688]
["bitfinex","BTCUSD",1741988691095,0.01891959,84376.0,84375.0,0.374688]
["bitfinex","BTCUSD",1741988691702,0.01891959,84376.0,84375.0,0.372688]
["bitfinex","BTCUSD",1741988692037,0.01891959,84376.0,84375.0,0.377688]
["bitfinex","BTCUSD",1741988693562,0.0003392,84376.0,84375.0,0.377688]
["bitfinex","BTCUSD",1741988696728,0.0003392,84376.0,84375.0,0.373688]
["bitfinex","BTCUSD",1741988697111,0.0013392,84376.0,84375.0,0.378688]
["bitfinex","BTCUSD",1741988697523,0.0013392,84376.0,84375.0,0.792288]
["bitfinex","BTCUSD",1741988697858,0.0023392,84376.0,84375.0,0.795288]
["bitfinex","BTCUSD",1741988700458,0.0023392,84376.0,84375.0,0.7954575]
["bitfinex","BTCUSD",1741988703292,2e-07,84376.0,84375.0,0.8004575]
["bitfinex","BTCUSD",1741988703884,2e-07,84376.0,84375.0,0.8504575]
["bitfinex","BTCUSD",1741988704638,2e-07,84376.0,84375.0,0.8004575]
["bitfinex","BTCUSD",1741988704838,2e-07,84376.0,84375.0,0.8504575]
["bitfinex","BTCUSD",1741988706133,2e-07,84376.0,84375.0,0.8004575]
["bitfinex","BTCUSD",1741988706342,2e-07,84376.0,84375.0,0.8504575]
["bitfinex","BTCUSD",1741988706542,2e-07,84376.0,84375.0,0.8004575]
["bitfinex","BTCUSD",1741988706765,2e-07,84376.0,84375.0,0.8504575]
["bitfinex","BTCUSD",1741988708226,0.0185766,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1741988708380,0.0185766,84385.0,84384.0,0.509201]
["bitfinex","BTCUSD",1741988708919,0.0185766,84385.0,84384.0,0.508201]
["bitfinex","BTCUSD",1741988709791,0.0185766,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1741988710402,0.0185766,84385.0,84384.0,0.253861]
["bitfinex","BTCUSD",1741988710830,0.0185766,84385.0,84384.0,0.242011]
["bitfinex","BTCUSD",1741988711016,0.02428392,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1741988711226,0.02428392,84385.0,84384.0,0.240011]
["bitfinex","BTCUSD",1741988711568,0.02428392,84385.0,84384.0,0.251861]
["bitfinex","BTCUSD",1741988711790,0.02428392,84385.0,84384.0,0.253861]
["bitfinex","BTCUSD",1741988712006,0.02445342,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1741988712150,0.02445342,84385.0,84384.0,0.251861]
["bitfinex","BTCUSD",1741988712358,0.02445342,84385.0,84384.0,0.255861]
["bitfinex","BTCUSD",1741988717008,0.0187461,84385.0,84384.0,0.255861]
["bitfinex","BTCUSD",1741988723460,0.0187461,84385.0,84384.0,0.2562]
["bitfinex","BTCUSD",1741988724412,0.0187461,84385.0,84384.0,0.3383]
["bitfinex","BTCUSD",1741988726973,0.0001695,84385.0,84384.0,0.3383]
["bitfinex","BTCUSD",1741988730054,0.01874684,84385.0,84384.0,0.3383]
["bitfinex","BTCUSD",1741988735694,0.01874684,84385.0,84384.0,0.7489]
["bitfinex","BTCUSD",1741988736080,0.01874684,84385.0,84384.0,0.7509]
["bitfinex","BTCUSD",1741988736283,0.01874684,84385.0,84384.0,0.7569]
["bitfinex","BTCUSD",1741988737125,0.0001695,84385.0,84384.0,0.7569]
["bitfinex","BTCUSD",1741988738526,0.248784,84411.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741988738724,0.01791468,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741988738929,0.25485468,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741988739130,0.01791468,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741988740343,0.01857569,84409.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741988740889,0.00606019,84408.0,84405.0,0.236951]
["bitfinex","BTCUSD",1741988741096,0.00606019,84408.0,84403.0,0.236956]
["bitfinex","BTCUSD",1741988741097,0.011847,84407.0,84400.0,0.236965]
["bitfinex","BTCUSD",1741988741303,0.24300519,84408.0,84384.0,0.497039]
["bitfinex","BTCUSD",1741988741304,0.01185,84388.0,84384.0,0.414939]
["bitfinex","BTCUSD",1741988741455,0.248858,84386.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988741657,0.01185,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988741856,0.01772981,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988742061,0.31772981,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988742262,0.39322981,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988742847,0.39322981,84385.0,84384.0,0.002339]
["bitfinex","BTCUSD",1741988742848,0.39485106,84385.0,84384.0,0.002339]
["bitfinex","BTCUSD",1741988743779,0.39485106,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988745565,0.39585106,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988745694,0.39685106,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988746657,0.39702056,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988747850,0.41156141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988751103,0.48291141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988757786,5.71301944,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988758671,5.71101944,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988759025,5.71401944,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988759236,5.71601944,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988759468,6.46881944,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988759645,6.34924441,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988760993,5.53041141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988761193,5.51661141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988761410,5.47271141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988761610,5.49129455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988762140,5.25899455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988762691,1.2998937,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988762852,1.2880437,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988763050,1.2998937,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988763451,1.18179455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988764087,0.42699455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988764286,0.42799455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988764818,0.42499455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988765241,0.42599455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988765640,0.42499455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988765995,0.42599455,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988766973,0.40741141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988767376,0.09556141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988767530,0.02421141,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988767875,0.00967056,84385.0,84384.0,0.140989]
["bitfinex","BTCUSD",1741988768229,0.0021695,84385.0,84384.0,0.140989]
["bitfinex","BTCUSD",1741988768435,0.0011695,84385.0,84384.0,0.140989]
["bitfinex","BTCUSD",1741988768971,0.0001695,84385.0,84384.0,0.140989]
["bitfinex","BTCUSD",1741988769191,0.0001695,84385.0,84384.0,0.143989]
["bitfinex","BTCUSD",1741988769363,0.0001695,84385.0,84384.0,0.140989]
["bitfinex","BTCUSD",1741988769599,0.0001695,84385.0,84384.0,0.144989]
["bitfinex","BTCUSD",1741988769856,0.0001695,84385.0,84384.0,0.133139]
["bitfinex","BTCUSD",1741988770052,0.03059765,84385.0,84384.0,0.008339]
["bitfinex","BTCUSD",1741988770276,0.0451385,84385.0,84384.0,0.008339]
["bitfinex","BTCUSD",1741988770448,0.0530893,84385.0,84384.0,0.008339]
["bitfinex","BTCUSD",1741988771561,0.0530893,84385.0,84384.0,0.004339]
["bitfinex","BTCUSD",1741988771756,0.0530893,84385.0,84384.0,0.006339]
["bitfinex","BTCUSD",1741988771960,0.0530893,84385.0,84384.0,0.002339]
["bitfinex","BTCUSD",1741988772322,0.0530893,84385.0,84384.0,0.004339]
["bitfinex","BTCUSD",1741988774886,0.0530893,84385.0,84384.0,0.002339]
["bitfinex","BTCUSD",1741988775090,0.3550893,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988775445,0.33851115,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988776466,0.38052588,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988777301,0.33851115,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988779545,0.35709374,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988783607,0.33851115,84385.0,84384.0,0.000339]
["bitfinex","BTCUSD",1741988786929,0.248899,84372.0,84367.0,0.03039568]
["bitfinex","BTCUSD",1741988787126,0.00794299,84371.0,84367.0,0.03039568]
["bitfinex","BTCUSD",1741988788347,0.00794299,84371.0,84367.0,0.03239568]
["bitfinex","BTCUSD",1741988788553,0.237051,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988788755,0.0079344,84369.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988789162,0.011852,84371.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988789364,0.00793869,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988789844,0.00793869,84370.0,84367.0,0.03039568]
["bitfinex","BTCUSD",1741988790044,0.00793869,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988791265,0.00793869,84370.0,84367.0,0.03239568]
["bitfinex","BTCUSD",1741988792344,0.00793869,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988792693,0.24499169,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988793249,0.24237209,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988793647,0.26095504,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988793939,0.00520932,84370.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988794318,0.011852,84371.0,84367.0,0.03439568]
["bitfinex","BTCUSD",1741988794319,0.248898,84372.0,84367.0,0.03456518]
["bitfinex","BTCUSD",1741988794520,0.237041,84374.0,84367.0,0.27162318]
["bitfinex","BTCUSD",1741988794702,0.000339,84370.0,84367.0,0.27162318]
["bitfinex","BTCUSD",1741988795568,0.000339,84370.0,84367.0,0.26962318]
["bitfinex","BTCUSD",1741988795728,0.000339,84370.0,84367.0,0.27062318]
["bitfinex","BTCUSD",1741988795921,0.000339,84370.0,84367.0,0.26862318]
["bitfinex","BTCUSD",1741988796126,0.000339,84370.0,84367.0,0.26962318]
["bitfinex","BTCUSD",1741988796356,0.000339,84370.0,84367.0,0.27162318]
["bitfinex","BTCUSD",1741988796671,0.000339,84370.0,84367.0,0.26962318]
["bitfinex","BTCUSD",1741988797027,0.000339,84370.0,84367.0,0.27162318]
["bitfinex","BTCUSD",1741988797431,0.300339,84370.0,84367.0,0.03456518]
["bitfinex","BTCUSD",1741988800690,0.31892184,84370.0,84367.0,0.27162318]
["bitfinex","BTCUSD",1741988801145,0.01892184,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741988802419,0.01892184,84370.0,84368.0,0.239054]
["bitfinex","BTCUSD",1741988803099,0.01892184,84370.0,84368.0,0.241054]
["bitfinex","BTCUSD",1741988805720,0.01892184,84370.0,84368.0,0.004]
["bitfinex","BTCUSD",1741988810522,0.01892184,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741988812379,0.01892184,84370.0,84369.0,0.241053]
["bitfinex","BTCUSD",1741988813255,0.01892184,84370.0,84369.0,0.004]
["bitfinex","BTCUSD",1741988814968,0.01892184,84370.0,84369.0,0.241053]
["bitfinex","BTCUSD",1741988824338,0.01892184,84370.0,84369.0,0.252905]
["bitfinex","BTCUSD",1741988828348,0.01892184,84370.0,84369.0,0.241053]
["bitfinex","BTCUSD",1741988830061,0.01892184,84370.0,84369.0,0.2412225]
["bitfinex","BTCUSD",1741988835534,0.01892184,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988843731,0.01892184,84370.0,84369.0,0.0160215]
["bitfinex","BTCUSD",1741988843944,0.01892184,84370.0,84369.0,0.0979215]
["bitfinex","BTCUSD",1741988844201,0.000339,84370.0,84369.0,0.0979215]
["bitfinex","BTCUSD",1741988847570,0.01892066,84370.0,84369.0,0.0979215]
["bitfinex","BTCUSD",1741988861975,0.01892066,84370.0,84369.0,0.0860695]
["bitfinex","BTCUSD",1741988862153,0.01892066,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988865019,0.03077266,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988867451,0.01892066,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988867837,0.26782366,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988870768,0.01892066,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988871402,0.237046,84372.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988871603,0.237049,84371.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988871742,0.01858223,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988871939,0.237049,84371.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988872166,0.011852,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988872348,0.011852,84370.0,84369.0,0.0021695]
["bitfinex","BTCUSD",1741988872843,0.011852,84370.0,84369.0,0.0041695]
["bitfinex","BTCUSD",1741988873022,0.248917,84366.0,84347.0,0.13268]
["bitfinex","BTCUSD",1741988873222,1.78232244,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1741988873467,1.78232244,84345.0,84344.0,0.03607664]
["bitfinex","BTCUSD",1741988874568,1.78232244,84345.0,84344.0,0.02422064]
["bitfinex","BTCUSD",1741988874770,1.78232244,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1741988874971,1.78232244,84345.0,84343.0,0.248982]
["bitfinex","BTCUSD",1741988875351,1.78232244,84345.0,84343.0,0.254982]
["bitfinex","BTCUSD",1741988875553,1.78232244,84345.0,84344.0,0.006]
["bitfinex","BTCUSD",1741988875770,1.78232244,84345.0,84344.0,0.012]
["bitfinex","BTCUSD",1741988875976,1.78232244,84345.0,84338.0,0.144537]
["bitfinex","BTCUSD",1741988875977,1.78232244,84345.0,84331.0,0.0764]
["bitfinex","BTCUSD",1741988876194,1.78232244,84345.0,84339.0,0.0764]
["bitfinex","BTCUSD",1741988876195,0.3479826,84340.0,84339.0,0.0764]
["bitfinex","BTCUSD",1741988876397,1.78332244,84345.0,84343.0,0.005]
["bitfinex","BTCUSD",1741988877310,1.78232244,84345.0,84339.0,0.10001715]
["bitfinex","BTCUSD",1741988877528,1.78332244,84345.0,84343.0,0.005]
["bitfinex","BTCUSD",1741988877730,1.78332244,84345.0,84344.0,0.0824]
["bitfinex","BTCUSD",1741988878331,1.78232244,84345.0,84344.0,0.0824]
["bitfinex","BTCUSD",1741988878487,1.78232244,84345.0,84344.0,0.319524]
["bitfinex","BTCUSD",1741988878693,1.78432244,84345.0,84344.0,0.322524]
["bitfinex","BTCUSD",1741988878891,1.78432244,84345.0,84312.0,0.3]
["bitfinex","BTCUSD",1741988879102,0.5219739,84340.0,84337.0,0.0451]
["bitfinex","BTCUSD",1741988879463,1.78432244,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741988879464,1.78332244,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741988879687,1.78332244,84345.0,84341.0,0.237131]
["bitfinex","BTCUSD",1741988880033,1.78232244,84345.0,84340.0,0.00118538]
["bitfinex","BTCUSD",1741988880440,1.78232244,84345.0,84339.0,0.237136]
["bitfinex","BTCUSD",1741988880806,1.78332244,84345.0,84339.0,0.2605186]
["bitfinex","BTCUSD",1741988881187,1.78232244,84345.0,84339.0,0.2605186]
["bitfinex","BTCUSD",1741988881542,1.78332244,84345.0,84339.0,0.0233826]
["bitfinex","BTCUSD",1741988881747,1.78332244,84345.0,84339.0,0.2605186]
["bitfinex","BTCUSD",1741988882101,1.78332244,84345.0,84342.0,0.0824]
["bitfinex","BTCUSD",1741988882263,1.78332244,84345.0,84338.0,0.237138]
["bitfinex","BTCUSD",1741988882485,1.78332244,84345.0,84266.0,0.05976106]
["bitfinex","BTCUSD",1741988882486,1.78332244,84345.0,84333.0,0.24901]
["bitfinex","BTCUSD",1741988882686,0.5219739,84343.0,84339.0,0.001]
["bitfinex","BTCUSD",1741988883126,0.5219739,84343.0,84334.0,0.237149]
["bitfinex","BTCUSD",1741988883274,0.3,84342.0,84334.0,0.237149]
["bitfinex","BTCUSD",1741988883481,0.5219739,84343.0,84336.0,0.237144]
["bitfinex","BTCUSD",1741988883665,0.001,84345.0,84336.0,0.237144]
["bitfinex","BTCUSD",1741988883867,0.001,84343.0,84336.0,0.237144]
["bitfinex","BTCUSD",1741988884065,0.001,84343.0,84341.0,0.02354421]
["bitfinex","BTCUSD",1741988884722,0.002,84343.0,84341.0,0.02354421]
["bitfinex","BTCUSD",1741988885133,0.001,84343.0,84341.0,0.02354421]
["bitfinex","BTCUSD",1741988885391,0.002,84343.0,84342.0,0.0824]
["bitfinex","BTCUSD",1741988885833,0.001,84343.0,84342.0,0.10465538]
["bitfinex","BTCUSD",1741988886262,0.001,84343.0,84342.0,0.10365538]
["bitfinex","BTCUSD",1741988886746,0.01858411,84352.0,84342.0,0.10365538]
["bitfinex","BTCUSD",1741988886900,0.001,84343.0,84342.0,0.10465538]
["bitfinex","BTCUSD",1741988887109,0.002,84343.0,84342.0,0.10465538]
["bitfinex","BTCUSD",1741988887664,0.001,84343.0,84342.0,0.10465538]
["bitfinex","BTCUSD",1741988888282,0.01958411,84352.0,84342.0,0.10365538]
["bitfinex","BTCUSD",1741988888419,0.01858411,84352.0,84342.0,0.10365538]
["bitfinex","BTCUSD",1741988888629,0.01958411,84352.0,84342.0,0.10465538]
["bitfinex","BTCUSD",1741988888854,0.001,84343.0,84342.0,0.10365538]
["bitfinex","BTCUSD",1741988889030,0.001,84343.0,84342.0,0.0814]
["bitfinex","BTCUSD",1741988889227,0.002,84343.0,84342.0,0.0814]
["bitfinex","BTCUSD",1741988889431,0.001,84343.0,84342.0,0.0814]
["bitfinex","BTCUSD",1741988890150,0.01858411,84352.0,84342.0,0.0814]
["bitfinex","BTCUSD",1741988890323,0.01958411,84352.0,84342.0,0.0814]
["bitfinex","BTCUSD",1741988890623,0.01958411,84352.0,84342.0,0.10365861]
["bitfinex","BTCUSD",1741988890839,0.01858411,84352.0,84342.0,0.10365861]
["bitfinex","BTCUSD",1741988891200,0.001,84343.0,84342.0,0.10365861]
["bitfinex","BTCUSD",1741988891647,0.001,84343.0,84342.0,0.10465861]
["bitfinex","BTCUSD",1741988891784,0.01858411,84352.0,84342.0,0.10365861]
["bitfinex","BTCUSD",1741988891985,0.01958411,84352.0,84342.0,0.02225861]
["bitfinex","BTCUSD",1741988892188,0.02058411,84352.0,84342.0,0.02425861]
["bitfinex","BTCUSD",1741988892744,0.02058411,84352.0,84343.0,0.0593528]
["bitfinex","BTCUSD",1741988892972,0.02058411,84352.0,84343.0,0.02225861]
["bitfinex","BTCUSD",1741988893144,0.02058411,84352.0,84344.0,0.03709545]
["bitfinex","BTCUSD",1741988893351,0.01958411,84352.0,84344.0,0.03709545]
["bitfinex","BTCUSD",1741988893649,0.01958411,84352.0,84343.0,0.02225861]
["bitfinex","BTCUSD",1741988893959,0.01858411,84352.0,84345.0,0.02225861]
["bitfinex","BTCUSD",1741988894356,0.01958411,84352.0,84345.0,0.02225861]
["bitfinex","BTCUSD",1741988894987,0.01858411,84352.0,84345.0,0.02225861]
["bitfinex","BTCUSD",1741988895345,0.01958411,84352.0,84345.0,0.02225861]
["bitfinex","BTCUSD",1741988895571,0.01958411,84352.0,84346.0,0.02225861]
["bitfinex","BTCUSD",1741988895870,0.01958411,84352.0,84346.0,0.02125861]
["bitfinex","BTCUSD",1741988896441,0.02058411,84352.0,84346.0,0.02125861]
["bitfinex","BTCUSD",1741988896647,0.01958411,84352.0,84346.0,0.02125861]
["bitfinex","BTCUSD",1741988896991,0.02158411,84352.0,84346.0,0.001]
["bitfinex","BTCUSD",1741988897925,0.01454085,84362.0,84346.0,0.001]
["bitfinex","BTCUSD",1741988898784,0.01454085,84362.0,84341.0,0.02354421]
["bitfinex","BTCUSD",1741988898993,0.01454085,84362.0,84346.0,0.002]
["bitfinex","BTCUSD",1741988899769,0.0003392,84352.0,84346.0,0.002]
["bitfinex","BTCUSD",1741988900352,0.0003392,84352.0,84347.0,0.01113023]
["bitfinex","BTCUSD",1741988901089,0.0013392,84352.0,84347.0,0.01113023]
["bitfinex","BTCUSD",1741988901531,0.0003392,84352.0,84347.0,0.01113023]
["bitfinex","BTCUSD",1741988902156,0.0013392,84352.0,84347.0,0.01113023]
["bitfinex","BTCUSD",1741988902536,0.0013392,84352.0,84348.0,0.01113023]
["bitfinex","BTCUSD",1741988902771,0.0023392,84352.0,84348.0,0.01113023]
["bitfinex","BTCUSD",1741988902971,0.0033392,84352.0,84348.0,0.01113023]
["bitfinex","BTCUSD",1741988903375,0.0023392,84352.0,84348.0,0.01113023]
["bitfinex","BTCUSD",1741988903579,0.0003392,84352.0,84348.0,0.01113023]
["bitfinex","BTCUSD",1741988903880,0.0013392,84352.0,84348.0,0.01113023]
["bitfinex","BTCUSD",1741988904240,0.0013392,84352.0,84349.0,0.01113023]
["bitfinex","BTCUSD",1741988905440,0.0023392,84352.0,84349.0,0.01113023]
["bitfinex","BTCUSD",1741988905845,0.0013392,84352.0,84348.0,0.003]
["bitfinex","BTCUSD",1741988906174,0.0033392,84352.0,84349.0,0.004]
["bitfinex","BTCUSD",1741988906827,0.0003392,84352.0,84341.0,0.26067621]
["bitfinex","BTCUSD",1741988906982,0.0003392,84352.0,84341.0,0.02354421]
["bitfinex","BTCUSD",1741988907180,0.0023392,84352.0,84348.0,0.004]
["bitfinex","BTCUSD",1741988907585,0.0013392,84352.0,84348.0,0.004]
["bitfinex","BTCUSD",1741988908447,0.0013392,84352.0,84349.0,0.02226338]
["bitfinex","BTCUSD",1741988908644,0.0003392,84352.0,84349.0,0.02226338]
["bitfinex","BTCUSD",1741988908859,0.0013392,84352.0,84349.0,0.02526338]
["bitfinex","BTCUSD",1741988909050,0.0023392,84352.0,84349.0,0.02526338]
["bitfinex","BTCUSD",1741988909187,0.0023392,84352.0,84349.0,0.02226338]
["bitfinex","BTCUSD",1741988909395,0.0033392,84352.0,84349.0,0.02226338]
["bitfinex","BTCUSD",1741988909600,0.0023392,84352.0,84350.0,0.02226338]
["bitfinex","BTCUSD",1741988909999,0.0033392,84352.0,84350.0,0.02226338]
["bitfinex","BTCUSD",1741988910466,0.0023392,84352.0,84350.0,0.02226338]
["bitfinex","BTCUSD",1741988910971,0.0033392,84352.0,84351.0,0.02226338]
["bitfinex","BTCUSD",1741988911675,0.0013392,84352.0,84351.0,0.02226338]
["bitfinex","BTCUSD",1741988911963,0.0023392,84352.0,84351.0,0.02226338]
["bitfinex","BTCUSD",1741988912170,0.0013392,84352.0,84351.0,0.02226338]
["bitfinex","BTCUSD",1741988912388,0.0003392,84352.0,84351.0,0.02226338]
["bitfinex","BTCUSD",1741988912588,0.0023392,84352.0,84351.0,0.02526338]
["bitfinex","BTCUSD",1741988934857,0.0023392,84352.0,84351.0,0.03421168]
["bitfinex","BTCUSD",1741988937361,0.0023392,84352.0,84351.0,0.03438118]
["bitfinex","BTCUSD",1741988945735,0.02092184,84352.0,84351.0,0.03438118]
["bitfinex","BTCUSD",1741988945959,0.1462084,84361.0,84351.0,0.03438118]
["bitfinex","BTCUSD",1741988946157,0.01858281,84359.0,84351.0,0.03438118]
["bitfinex","BTCUSD",1741988946583,0.01858281,84359.0,84352.0,0.02226338]
["bitfinex","BTCUSD",1741988947842,0.01858281,84359.0,84353.0,0.02226338]
["bitfinex","BTCUSD",1741988949215,0.01858281,84359.0,84354.0,0.02226338]
["bitfinex","BTCUSD",1741988950657,0.01858281,84359.0,84355.0,0.02226338]
["bitfinex","BTCUSD",1741988951608,0.078,84358.0,84355.0,0.02226338]
["bitfinex","BTCUSD",1741988951757,0.078,84358.0,84356.0,0.02226338]
["bitfinex","BTCUSD",1741988952418,0.315085,84358.0,84356.0,0.02226338]
["bitfinex","BTCUSD",1741988952575,0.326939,84358.0,84356.0,0.02226338]
["bitfinex","BTCUSD",1741988952795,0.326939,84358.0,84355.0,0.005]
["bitfinex","BTCUSD",1741988952796,0.23709,84356.0,84355.0,0.005]
["bitfinex","BTCUSD",1741988953014,0.23709,84356.0,84355.0,0.001]
["bitfinex","BTCUSD",1741988953666,0.248944,84356.0,84355.0,0.02324364]
["bitfinex","BTCUSD",1741988953892,0.248944,84356.0,84355.0,0.02624364]
["bitfinex","BTCUSD",1741988955242,0.248944,84356.0,84355.0,0.02724364]
["bitfinex","BTCUSD",1741988955243,0.249944,84356.0,84355.0,0.02724364]
["bitfinex","BTCUSD",1741988956904,0.001,84356.0,84355.0,0.02724364]
["bitfinex","BTCUSD",1741988957290,0.00631724,84356.0,84355.0,0.02724364]
["bitfinex","BTCUSD",1741988958072,0.00631724,84356.0,84355.0,0.05110094]
["bitfinex","BTCUSD",1741988960057,0.001,84356.0,84355.0,0.05110094]
["bitfinex","BTCUSD",1741988961224,0.001,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988962698,0.01958218,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988963441,0.02589538,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988963592,0.01958218,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988963832,0.001,84356.0,84355.0,0.08850662]
["bitfinex","BTCUSD",1741988965369,0.001,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988965789,0.001,84356.0,84355.0,0.08850367]
["bitfinex","BTCUSD",1741988967006,0.001,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988967417,0.001,84356.0,84355.0,0.08850275]
["bitfinex","BTCUSD",1741988967634,0.001,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988967840,0.001,84356.0,84355.0,0.08850487]
["bitfinex","BTCUSD",1741988968042,0.001,84356.0,84355.0,0.0625597]
["bitfinex","BTCUSD",1741988968518,0.01958243,84356.0,84355.0,0.0625597]
["bitfinex","BTCUSD",1741988969143,0.01958243,84356.0,84355.0,0.09962756]
["bitfinex","BTCUSD",1741988970680,0.02589973,84356.0,84355.0,0.09962756]
["bitfinex","BTCUSD",1741988972359,0.02589973,84356.0,84355.0,0.0625597]
["bitfinex","BTCUSD",1741988973366,0.03775373,84356.0,84355.0,0.0625597]
["bitfinex","BTCUSD",1741988973751,0.02589973,84356.0,84355.0,0.0625597]
["bitfinex","BTCUSD",1741988974149,0.02589973,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988974877,0.01958243,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988975081,0.0258951,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988976132,0.0258951,84356.0,84355.0,0.0885006]
["bitfinex","BTCUSD",1741988977458,0.0258951,84356.0,84355.0,0.05143994]
["bitfinex","BTCUSD",1741988977631,0.0258951,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741988978413,0.0258951,84356.0,84355.0,0.06625637]
["bitfinex","BTCUSD",1741988979013,0.0258951,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741988979209,0.0258951,84356.0,84355.0,0.06625471]
["bitfinex","BTCUSD",1741988979942,0.01958243,84356.0,84355.0,0.06625471]
["bitfinex","BTCUSD",1741988980720,0.01958243,84356.0,84355.0,0.08848586]
["bitfinex","BTCUSD",1741988980932,0.01958243,84356.0,84355.0,0.05142745]
["bitfinex","BTCUSD",1741988982848,0.01958243,84356.0,84355.0,0.08848915]
["bitfinex","BTCUSD",1741988983632,0.01958243,84356.0,84355.0,0.066258]
["bitfinex","BTCUSD",1741988985033,0.02588223,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741988986085,0.02588223,84356.0,84355.0,0.05143423]
["bitfinex","BTCUSD",1741988986942,0.02588223,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741988987983,0.02588223,84356.0,84355.0,0.06625248]
["bitfinex","BTCUSD",1741988988862,0.02588223,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741988990438,0.02588223,84356.0,84355.0,0.05143752]
["bitfinex","BTCUSD",1741988991341,0.02588223,84356.0,84355.0,0.08849992]
["bitfinex","BTCUSD",1741988991496,0.02588223,84356.0,84355.0,0.0662587]
["bitfinex","BTCUSD",1741988992602,0.02588223,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741988994206,0.02588223,84356.0,84355.0,0.06626153]
["bitfinex","BTCUSD",1741988997689,0.02588223,84356.0,84355.0,0.08850382]
["bitfinex","BTCUSD",1741988998835,0.02588223,84356.0,84355.0,0.06626153]
["bitfinex","BTCUSD",1741988999401,0.02588223,84356.0,84355.0,1.56626153]
["bitfinex","BTCUSD",1741988999635,0.01958243,84356.0,84355.0,1.56626153]
["bitfinex","BTCUSD",1741989001618,0.02585331,84356.0,84355.0,1.56626153]
["bitfinex","BTCUSD",1741989002637,0.02585331,84356.0,84355.0,0.06626153]
["bitfinex","BTCUSD",1741989013170,0.24380332,84362.0,84355.0,0.06626153]
["bitfinex","BTCUSD",1741989013371,0.00634761,84356.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741989013637,0.237085,84358.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741989014075,0.00530625,84357.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741989014739,0.248937,84359.0,84355.0,0.0291963]
["bitfinex","BTCUSD",1741989014954,0.00530195,84356.0,84355.0,0.0281963]
["bitfinex","BTCUSD",1741989015145,0.248932,84360.0,84355.0,0.0281963]
["bitfinex","BTCUSD",1741989015353,0.00530195,84356.0,84355.0,0.0281963]
["bitfinex","BTCUSD",1741989015558,0.248932,84360.0,84355.0,0.0281963]
["bitfinex","BTCUSD",1741989015764,0.00530195,84356.0,84355.0,0.0241963]
["bitfinex","BTCUSD",1741989015920,0.237083,84359.0,84355.0,0.0261963]
["bitfinex","BTCUSD",1741989016323,0.237083,84359.0,84355.0,0.0281963]
["bitfinex","BTCUSD",1741989016523,0.00531055,84358.0,84355.0,0.0464377]
["bitfinex","BTCUSD",1741989016657,0.001,84356.0,84355.0,0.0534377]
["bitfinex","BTCUSD",1741989016859,0.00630195,84356.0,84355.0,0.0534377]
["bitfinex","BTCUSD",1741989017077,0.05600195,84356.0,84355.0,0.0534377]
["bitfinex","BTCUSD",1741989017240,0.05600195,84356.0,84355.0,0.0494377]
["bitfinex","BTCUSD",1741989017938,0.05500195,84356.0,84355.0,0.0464377]
["bitfinex","BTCUSD",1741989018148,0.05500195,84356.0,84355.0,0.0504377]
["bitfinex","BTCUSD",1741989018347,0.05500195,84356.0,84355.0,0.0524377]
["bitfinex","BTCUSD",1741989018788,0.05500195,84356.0,84355.0,0.0504377]
["bitfinex","BTCUSD",1741989019106,0.05600195,84356.0,84355.0,0.0524377]
["bitfinex","BTCUSD",1741989019285,0.05600195,84356.0,84355.0,0.0484377]
["bitfinex","BTCUSD",1741989019691,0.00630195,84356.0,84355.0,0.0524377]
["bitfinex","BTCUSD",1741989019892,0.001,84356.0,84355.0,0.0301963]
["bitfinex","BTCUSD",1741989020312,0.001,84356.0,84355.0,1.5301963]
["bitfinex","BTCUSD",1741989020631,0.001,84356.0,84355.0,1.5266463]
["bitfinex","BTCUSD",1741989022135,0.001,84356.0,84355.0,0.0266463]
["bitfinex","BTCUSD",1741989023230,0.001,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989025877,0.00630256,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989028037,0.001,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989030642,0.00630256,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989032363,0.01815656,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989032503,0.00630256,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989034862,0.001,84356.0,84355.0,0.06371061]
["bitfinex","BTCUSD",1741989035263,0.01858226,84359.0,84355.0,0.06171061]
["bitfinex","BTCUSD",1741989035480,0.00466962,84358.0,84356.0,0.03606431]
["bitfinex","BTCUSD",1741989035866,0.00466962,84358.0,84357.0,0.03506431]
["bitfinex","BTCUSD",1741989036904,0.00466962,84358.0,84356.0,0.03506431]
["bitfinex","BTCUSD",1741989038011,0.00466962,84358.0,84356.0,0.04106431]
["bitfinex","BTCUSD",1741989038371,0.00466962,84358.0,84357.0,0.03506431]
["bitfinex","BTCUSD",1741989040479,0.00466962,84358.0,84356.0,0.03506431]
["bitfinex","BTCUSD",1741989040789,0.00466962,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989041494,0.00466962,84358.0,84357.0,0.03506431]
["bitfinex","BTCUSD",1741989042533,0.00466962,84358.0,84357.0,0.04106431]
["bitfinex","BTCUSD",1741989043619,0.00466962,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989044550,0.00483912,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989047886,0.24192312,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989048105,0.25377712,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989051017,0.25608639,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989052958,0.25608639,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989055175,0.00714839,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989055359,0.00714839,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989055556,0.0001695,84358.0,84357.0,0.45380806]
["bitfinex","BTCUSD",1741989055958,0.0001695,84358.0,84357.0,1.95380806]
["bitfinex","BTCUSD",1741989056780,0.0001695,84358.0,84357.0,0.45380806]
["bitfinex","BTCUSD",1741989056975,0.0001695,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989057224,0.00704128,84358.0,84357.0,0.15380806]
["bitfinex","BTCUSD",1741989057835,0.00704128,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989057990,0.0001695,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989058742,0.0001695,84358.0,84357.0,0.34706431]
["bitfinex","BTCUSD",1741989059451,0.00704128,84358.0,84357.0,0.34706431]
["bitfinex","BTCUSD",1741989062676,0.00704128,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989064676,0.01889528,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989066405,0.00704128,84358.0,84357.0,0.04706431]
["bitfinex","BTCUSD",1741989068062,0.0001695,84362.0,84357.0,1.14449934]
["bitfinex","BTCUSD",1741989068231,3.3e-07,84373.0,84372.0,0.63398585]
["bitfinex","BTCUSD",1741989068432,0.2,84400.0,84398.0,0.236971]
["bitfinex","BTCUSD",1741989069334,0.2,84400.0,84397.0,0.236974]
["bitfinex","BTCUSD",1741989069496,0.2,84400.0,84398.0,0.02404594]
["bitfinex","BTCUSD",1741989069896,0.2001695,84400.0,84398.0,0.02404594]
["bitfinex","BTCUSD",1741989070103,0.2001695,84400.0,84398.0,0.03004594]
["bitfinex","BTCUSD",1741989070498,0.2001695,84400.0,84398.0,0.03504594]
["bitfinex","BTCUSD",1741989071046,0.2001695,84400.0,84398.0,0.03004594]
["bitfinex","BTCUSD",1741989073565,0.2001695,84400.0,84398.0,0.03604594]
["bitfinex","BTCUSD",1741989073775,0.2001695,84400.0,84398.0,0.03004594]
["bitfinex","BTCUSD",1741989074292,0.2001695,84400.0,84398.0,0.03604594]
["bitfinex","BTCUSD",1741989074473,0.236969,84399.0,84398.0,0.012]
["bitfinex","BTCUSD",1741989074817,0.248817,84399.0,84398.0,0.012]
["bitfinex","BTCUSD",1741989075448,0.248817,84399.0,84397.0,0.02355098]
["bitfinex","BTCUSD",1741989075782,0.248817,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1741989076384,0.011848,84398.0,84397.0,0.01433605]
["bitfinex","BTCUSD",1741989076596,0.011848,84398.0,84396.0,0.0241601]
["bitfinex","BTCUSD",1741989076802,0.011848,84398.0,84397.0,0.006]
["bitfinex","BTCUSD",1741989078065,0.011848,84398.0,84397.0,0.012]
["bitfinex","BTCUSD",1741989078266,0.011848,84398.0,84397.0,0.006]
["bitfinex","BTCUSD",1741989078476,0.011848,84398.0,84397.0,0.012]
["bitfinex","BTCUSD",1741989081099,0.0120175,84398.0,84397.0,0.012]
["bitfinex","BTCUSD",1741989081483,0.01936251,84398.0,84397.0,0.012]
["bitfinex","BTCUSD",1741989082295,0.06566251,84398.0,84397.0,0.012]
["bitfinex","BTCUSD",1741989083227,0.06566251,84398.0,84397.0,0.006]
["bitfinex","BTCUSD",1741989083981,0.011849,84394.0,84393.0,0.00885429]
["bitfinex","BTCUSD",1741989084204,0.011849,84393.0,84392.0,0.02327186]
["bitfinex","BTCUSD",1741989084661,0.01919872,84393.0,84392.0,0.02327186]
["bitfinex","BTCUSD",1741989085325,0.01919872,84393.0,84392.0,0.02927186]
["bitfinex","BTCUSD",1741989085535,0.01919872,84393.0,84392.0,0.03527186]
["bitfinex","BTCUSD",1741989091042,0.00734972,84393.0,84392.0,0.28410986]
["bitfinex","BTCUSD",1741989091439,0.0001695,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1741989091616,0.0001695,84398.0,84397.0,1.736975]
["bitfinex","BTCUSD",1741989091840,0.00751018,84398.0,84397.0,1.736975]
["bitfinex","BTCUSD",1741989092030,0.0001695,84398.0,84397.0,1.736975]
["bitfinex","BTCUSD",1741989092929,0.00753244,84398.0,84397.0,1.736975]
["bitfinex","BTCUSD",1741989093253,0.0001695,84398.0,84397.0,0.242975]
["bitfinex","BTCUSD",1741989093558,0.00753244,84398.0,84397.0,0.242975]
["bitfinex","BTCUSD",1741989094008,0.00753244,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989094217,0.0001695,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989094601,0.00751303,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989094803,0.0001695,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989095334,0.00753493,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989096920,0.0001695,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989098138,0.00751443,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989099389,0.00751443,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989100000,0.0001695,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989100583,0.00753507,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989100780,0.0001695,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989101452,0.0075246,84398.0,84397.0,0.247975]
["bitfinex","BTCUSD",1741989101711,0.0075246,84398.0,84397.0,0.011]
["bitfinex","BTCUSD",1741989102304,0.0001695,84398.0,84397.0,0.04793945]
["bitfinex","BTCUSD",1741989104033,0.0075255,84398.0,84397.0,0.04793945]
["bitfinex","BTCUSD",1741989104195,0.0001695,84398.0,84397.0,0.04793945]
["bitfinex","BTCUSD",1741989111483,0.14334352,84405.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741989111898,0.00737618,84404.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989112101,0.25552154,84406.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989112300,0.26736854,84406.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989112500,0.00737303,84403.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741989112750,0.248802,84405.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741989112925,0.00731902,84402.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741989113068,0.248802,84405.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741989113271,0.24428477,84404.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741989114344,0.24428477,84404.0,84400.0,0.004]
["bitfinex","BTCUSD",1741989114577,0.24428477,84404.0,84400.0,0.008]
["bitfinex","BTCUSD",1741989114756,0.24428477,84404.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741989115110,0.24428477,84404.0,84399.0,0.244969]
["bitfinex","BTCUSD",1741989115337,0.24428377,84404.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741989115750,0.23696,84403.0,84400.0,0.004]
["bitfinex","BTCUSD",1741989116071,0.236955,84404.0,84400.0,0.008]
["bitfinex","BTCUSD",1741989116224,0.24550567,84402.0,84400.0,0.008]
["bitfinex","BTCUSD",1741989116427,0.236955,84404.0,84400.0,0.008]
["bitfinex","BTCUSD",1741989116645,0.00861678,84401.0,84400.0,0.008]
["bitfinex","BTCUSD",1741989117414,0.26736854,84406.0,84400.0,0.244964]
["bitfinex","BTCUSD",1741989117640,0.00728444,84401.0,84400.0,0.008]
["bitfinex","BTCUSD",1741989117758,0.236958,84403.0,84400.0,0.004]
["bitfinex","BTCUSD",1741989117979,0.00728444,84401.0,84400.0,0.004]
["bitfinex","BTCUSD",1741989118182,0.011848,84402.0,84396.0,0.236976]
["bitfinex","BTCUSD",1741989118409,0.24424844,84401.0,84396.0,0.236976]
["bitfinex","BTCUSD",1741989118651,0.24424844,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1741989119267,0.24424844,84401.0,84400.0,0.012]
["bitfinex","BTCUSD",1741989119413,0.24424844,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1741989119910,0.25609644,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1741989121037,0.23697,84399.0,84394.0,0.236982]
["bitfinex","BTCUSD",1741989121451,0.00727184,84398.0,84394.0,0.236982]
["bitfinex","BTCUSD",1741989121906,0.24424584,84398.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741989122299,0.24424584,84398.0,84392.0,0.26025986]
["bitfinex","BTCUSD",1741989122300,0.00727184,84398.0,84396.0,0.236975]
["bitfinex","BTCUSD",1741989122505,0.24881,84402.0,84396.0,0.236975]
["bitfinex","BTCUSD",1741989122724,0.248805,84403.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741989123048,0.236962,84402.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741989123862,0.248805,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1741989124203,0.248805,84403.0,84397.0,0.236973]
["bitfinex","BTCUSD",1741989124805,0.248805,84403.0,84397.0,0.242973]
["bitfinex","BTCUSD",1741989125007,0.00721134,84402.0,84397.0,0.242973]
["bitfinex","BTCUSD",1741989125159,0.00721134,84402.0,84398.0,0.24297]
["bitfinex","BTCUSD",1741989125362,0.00721134,84402.0,84398.0,0.006]
["bitfinex","BTCUSD",1741989125573,0.00721134,84402.0,84399.0,0.236968]
["bitfinex","BTCUSD",1741989126065,0.248804,84404.0,84400.0,0.036963]
["bitfinex","BTCUSD",1741989126276,0.00720949,84401.0,84400.0,0.036963]
["bitfinex","BTCUSD",1741989126458,0.236955,84404.0,84400.0,0.273927]
["bitfinex","BTCUSD",1741989126661,0.236955,84404.0,84401.0,0.036963]
["bitfinex","BTCUSD",1741989126866,0.00721789,84403.0,84401.0,0.036963]
["bitfinex","BTCUSD",1741989128196,0.00721789,84403.0,84401.0,0.042963]
["bitfinex","BTCUSD",1741989128398,0.00721789,84403.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989128802,0.2489704,84405.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989129120,0.00749658,84403.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989129325,0.0001694,84405.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989129522,0.00750079,84404.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989129737,0.0001694,84405.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989129937,0.248805,84403.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989130167,0.25637563,84403.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989130372,0.248805,84403.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989130521,0.25505322,84403.0,84402.0,0.036963]
["bitfinex","BTCUSD",1741989130720,0.25505322,84403.0,84402.0,0.042963]
["bitfinex","BTCUSD",1741989130922,0.25505322,84403.0,84402.0,0.048963]
["bitfinex","BTCUSD",1741989132513,0.00624822,84403.0,84402.0,0.048963]
["bitfinex","BTCUSD",1741989132715,0.0120164,84405.0,84402.0,0.048963]
["bitfinex","BTCUSD",1741989132916,0.0120164,84405.0,84403.0,0.036963]
["bitfinex","BTCUSD",1741989133118,0.00614171,84404.0,84403.0,0.036963]
["bitfinex","BTCUSD",1741989133329,0.00614171,84404.0,84403.0,0.273921]
["bitfinex","BTCUSD",1741989134515,0.00614171,84404.0,84403.0,0.279921]
["bitfinex","BTCUSD",1741989134751,0.00614171,84404.0,84403.0,0.285921]
["bitfinex","BTCUSD",1741989136107,0.00614171,84404.0,84403.0,0.048963]
["bitfinex","BTCUSD",1741989140349,0.00614171,84404.0,84403.0,0.04682558]
["bitfinex","BTCUSD",1741989140925,0.0001694,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741989141102,0.0001694,84405.0,84404.0,0.27178058]
["bitfinex","BTCUSD",1741989143278,0.0001694,84405.0,84404.0,0.28378058]
["bitfinex","BTCUSD",1741989143854,0.0001694,84405.0,84404.0,0.27778058]
["bitfinex","BTCUSD",1741989144054,0.0001694,84405.0,84404.0,0.27178058]
["bitfinex","BTCUSD",1741989144253,0.0001694,84405.0,84404.0,0.28378058]
["bitfinex","BTCUSD",1741989144795,0.0001694,84405.0,84404.0,0.27778058]
["bitfinex","BTCUSD",1741989145210,0.00549046,84405.0,84404.0,0.27178058]
["bitfinex","BTCUSD",1741989145566,0.0001694,84405.0,84404.0,0.27178058]
["bitfinex","BTCUSD",1741989146159,0.0001694,84405.0,84404.0,0.27778058]
["bitfinex","BTCUSD",1741989147253,0.0001694,84405.0,84404.0,0.28378058]
["bitfinex","BTCUSD",1741989149063,0.0001694,84405.0,84404.0,0.29562758]
["bitfinex","BTCUSD",1741989149287,0.0001694,84405.0,84404.0,1.79562758]
["bitfinex","BTCUSD",1741989152036,0.0001694,84405.0,84404.0,1.78962758]
["bitfinex","BTCUSD",1741989152457,0.0001694,84405.0,84404.0,1.79562758]
["bitfinex","BTCUSD",1741989152618,0.0001694,84405.0,84404.0,1.78962758]
["bitfinex","BTCUSD",1741989152820,0.0001694,84405.0,84404.0,1.87692758]
["bitfinex","BTCUSD",1741989153534,0.0001694,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1741989153726,0.0001694,84410.0,84409.0,0.41605358]
["bitfinex","BTCUSD",1741989154382,0.0001694,84410.0,84409.0,1.91605358]
["bitfinex","BTCUSD",1741989154590,0.000339,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1741989154749,0.000339,84417.0,84416.0,0.27174658]
["bitfinex","BTCUSD",1741989156572,0.000339,84417.0,84416.0,0.28959258]
["bitfinex","BTCUSD",1741989156808,0.000339,84417.0,84416.0,0.36629258]
["bitfinex","BTCUSD",1741989157016,0.000339,84417.0,84416.0,0.28959258]
["bitfinex","BTCUSD",1741989157173,0.000339,84417.0,84416.0,0.29559258]
["bitfinex","BTCUSD",1741989157600,0.000339,84417.0,84416.0,0.28959258]
["bitfinex","BTCUSD",1741989157821,0.000339,84417.0,84416.0,0.29559258]
["bitfinex","BTCUSD",1741989158021,0.000339,84417.0,84416.0,0.28359258]
["bitfinex","BTCUSD",1741989158387,0.000339,84417.0,84416.0,0.28959258]
["bitfinex","BTCUSD",1741989158607,0.000339,84417.0,84416.0,0.31934002]
["bitfinex","BTCUSD",1741989159342,0.000339,84417.0,84416.0,0.31334002]
["bitfinex","BTCUSD",1741989160049,0.000339,84417.0,84416.0,0.31934002]
["bitfinex","BTCUSD",1741989160432,0.000339,84417.0,84416.0,0.32841713]
["bitfinex","BTCUSD",1741989165558,0.000339,84417.0,84416.0,0.40701713]
["bitfinex","BTCUSD",1741989166336,0.000339,84417.0,84416.0,0.40101713]
["bitfinex","BTCUSD",1741989166613,0.000339,84417.0,84416.0,0.40701713]
["bitfinex","BTCUSD",1741989167609,0.000339,84417.0,84416.0,0.40101713]
["bitfinex","BTCUSD",1741989168413,0.000339,84417.0,84416.0,0.40701713]
["bitfinex","BTCUSD",1741989169342,0.000339,84417.0,84416.0,1.90701713]
["bitfinex","BTCUSD",1741989170120,0.000339,84417.0,84416.0,1.92155798]
["bitfinex","BTCUSD",1741989172133,0.000339,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1741989172497,0.000339,84418.0,84417.0,0.04667058]
["bitfinex","BTCUSD",1741989172699,0.000339,84418.0,84417.0,1.54667058]
["bitfinex","BTCUSD",1741989173440,0.000339,84418.0,84417.0,1.55267058]
["bitfinex","BTCUSD",1741989173779,0.000339,84418.0,84417.0,1.56721143]
["bitfinex","BTCUSD",1741989174186,0.000339,84418.0,84417.0,1.57321143]
["bitfinex","BTCUSD",1741989174395,0.000339,84418.0,84417.0,1.87321143]
["bitfinex","BTCUSD",1741989176722,1e-07,84427.0,84426.0,0.248737]
["bitfinex","BTCUSD",1741989177075,1e-07,84427.0,84426.0,0.41596258]
["bitfinex","BTCUSD",1741989177425,1e-07,84427.0,84426.0,1.91596258]
["bitfinex","BTCUSD",1741989178053,1e-07,84427.0,84426.0,1.92196258]
["bitfinex","BTCUSD",1741989178672,1e-07,84427.0,84426.0,1.92796258]
["bitfinex","BTCUSD",1741989182335,1e-07,84427.0,84426.0,0.41611858]
["bitfinex","BTCUSD",1741989182539,1e-07,84427.0,84426.0,0.42796258]
["bitfinex","BTCUSD",1741989182703,1e-07,84427.0,84426.0,1.92796258]
["bitfinex","BTCUSD",1741989186103,1e-07,84427.0,84426.0,0.41607858]
["bitfinex","BTCUSD",1741989186490,1e-07,84427.0,84426.0,1.91607858]
["bitfinex","BTCUSD",1741989188262,0.236864,84437.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741989188608,0.07461614,84440.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741989190583,0.011843,84435.0,84431.0,0.006]
["bitfinex","BTCUSD",1741989191105,0.248708,84437.0,84432.0,0.02401889]
["bitfinex","BTCUSD",1741989191563,0.0802,84436.0,84432.0,0.02401889]
["bitfinex","BTCUSD",1741989192777,0.317067,84436.0,84432.0,0.02401889]
["bitfinex","BTCUSD",1741989192979,0.317067,84436.0,84433.0,1.5]
["bitfinex","BTCUSD",1741989193207,0.32891,84436.0,84433.0,1.5]
["bitfinex","BTCUSD",1741989193413,0.32891,84436.0,84432.0,0.02401889]
["bitfinex","BTCUSD",1741989193651,0.32891,84436.0,84432.0,0.03001889]
["bitfinex","BTCUSD",1741989193826,0.32891,84436.0,84432.0,1.53001889]
["bitfinex","BTCUSD",1741989194064,0.317067,84436.0,84432.0,1.53001889]
["bitfinex","BTCUSD",1741989194400,0.317067,84436.0,84432.0,1.53601889]
["bitfinex","BTCUSD",1741989194803,0.317067,84436.0,84432.0,1.52401889]
["bitfinex","BTCUSD",1741989195031,0.317067,84436.0,84432.0,1.53001889]
["bitfinex","BTCUSD",1741989195224,0.236871,84434.0,84433.0,0.006]
["bitfinex","BTCUSD",1741989195390,0.248713,84435.0,84433.0,0.006]
["bitfinex","BTCUSD",1741989195584,0.248713,84435.0,84432.0,1.53001889]
["bitfinex","BTCUSD",1741989195585,0.011843,84434.0,84432.0,1.53001889]
["bitfinex","BTCUSD",1741989195891,0.248713,84435.0,84432.0,0.03601889]
["bitfinex","BTCUSD",1741989196299,0.317067,84436.0,84432.0,0.03601889]
["bitfinex","BTCUSD",1741989196549,0.317067,84436.0,84432.0,0.02401889]
["bitfinex","BTCUSD",1741989196924,0.317067,84436.0,84432.0,0.03001889]
["bitfinex","BTCUSD",1741989197121,0.377017,84433.0,84432.0,0.006]
["bitfinex","BTCUSD",1741989198296,0.011843,84432.0,84431.0,0.013794]
["bitfinex","BTCUSD",1741989198510,0.236879,84431.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741989198637,0.236879,84431.0,84427.0,0.03688549]
["bitfinex","BTCUSD",1741989198839,0.236879,84431.0,84426.0,0.000339]
["bitfinex","BTCUSD",1741989199491,0.236879,84431.0,84426.0,0.25076545]
["bitfinex","BTCUSD",1741989199691,0.236879,84431.0,84427.0,0.03688555]
["bitfinex","BTCUSD",1741989199871,0.236879,84431.0,84426.0,0.237231]
["bitfinex","BTCUSD",1741989200092,0.236879,84431.0,84426.0,0.006339]
["bitfinex","BTCUSD",1741989200411,0.248722,84431.0,84427.0,0.03688749]
["bitfinex","BTCUSD",1741989200590,0.248722,84431.0,84426.0,0.006339]
["bitfinex","BTCUSD",1741989201308,0.248722,84431.0,84426.0,0.02576784]
["bitfinex","BTCUSD",1741989201717,0.248722,84431.0,84426.0,0.01826784]
["bitfinex","BTCUSD",1741989201918,0.248722,84431.0,84427.0,1.506]
["bitfinex","BTCUSD",1741989202262,0.248722,84431.0,84427.0,1.5]
["bitfinex","BTCUSD",1741989202664,0.248722,84431.0,84426.0,0.26115984]
["bitfinex","BTCUSD",1741989202864,0.248722,84431.0,84427.0,0.236889]
["bitfinex","BTCUSD",1741989203501,0.248722,84431.0,84427.0,0.242889]
["bitfinex","BTCUSD",1741989204178,0.248722,84431.0,84427.0,0.006]
["bitfinex","BTCUSD",1741989204378,0.248722,84431.0,84427.0,0.012]
["bitfinex","BTCUSD",1741989206219,0.236884,84430.0,84427.0,0.012]
["bitfinex","BTCUSD",1741989206541,0.248722,84431.0,84427.0,0.248889]
["bitfinex","BTCUSD",1741989206895,0.248722,84431.0,84427.0,0.012]
["bitfinex","BTCUSD",1741989207107,0.011843,84432.0,84427.0,0.248888]
["bitfinex","BTCUSD",1741989207515,0.011843,84432.0,84427.0,0.242888]
["bitfinex","BTCUSD",1741989207914,0.1283,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1741989208717,0.236878,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1741989209126,0.1283,84433.0,84429.0,0.242882]
["bitfinex","BTCUSD",1741989209743,0.1283,84433.0,84429.0,0.248882]
["bitfinex","BTCUSD",1741989210163,0.248726,84430.0,84429.0,0.012]
["bitfinex","BTCUSD",1741989210690,0.248726,84430.0,84429.0,0.006]
["bitfinex","BTCUSD",1741989211074,0.248726,84430.0,84428.0,0.006]
["bitfinex","BTCUSD",1741989211241,0.236888,84428.0,84426.0,0.01342884]
["bitfinex","BTCUSD",1741989213778,0.236889,84428.0,84425.0,0.14930113]
["bitfinex","BTCUSD",1741989214165,0.248733,84428.0,84425.0,0.14930113]
["bitfinex","BTCUSD",1741989214386,0.248733,84428.0,84425.0,0.15530113]
["bitfinex","BTCUSD",1741989215324,0.236893,84427.0,84425.0,0.15530113]
["bitfinex","BTCUSD",1741989215762,0.24873,84429.0,84425.0,0.15530113]
["bitfinex","BTCUSD",1741989216336,0.24873,84429.0,84425.0,0.14930113]
["bitfinex","BTCUSD",1741989216916,0.24873,84429.0,84426.0,1.5]
["bitfinex","BTCUSD",1741989217343,0.24873,84429.0,84425.0,0.14930113]
["bitfinex","BTCUSD",1741989217742,0.24873,84429.0,84425.0,1.65530113]
["bitfinex","BTCUSD",1741989218238,0.24873,84429.0,84425.0,1.64330113]
["bitfinex","BTCUSD",1741989218403,0.24873,84429.0,84426.0,0.012]
["bitfinex","BTCUSD",1741989218824,0.011844,84430.0,84426.0,0.012]
["bitfinex","BTCUSD",1741989219028,0.011844,84430.0,84426.0,0.006]
["bitfinex","BTCUSD",1741989219352,0.236886,84429.0,84426.0,0.006]
["bitfinex","BTCUSD",1741989220233,0.236886,84429.0,84425.0,0.39219513]
["bitfinex","BTCUSD",1741989220595,0.236886,84429.0,84426.0,0.006]
["bitfinex","BTCUSD",1741989221752,0.236886,84429.0,84426.0,0.012]
["bitfinex","BTCUSD",1741989221981,0.236886,84429.0,84426.0,0.012339]
["bitfinex","BTCUSD",1741989222335,0.2370555,84429.0,84426.0,0.006339]
["bitfinex","BTCUSD",1741989222561,0.2370555,84429.0,84426.0,0.012339]
["bitfinex","BTCUSD",1741989230879,0.2370555,84429.0,84427.0,0.03691965]
["bitfinex","BTCUSD",1741989233712,0.2370555,84429.0,84427.0,0.04291965]
["bitfinex","BTCUSD",1741989233935,0.2370555,84429.0,84428.0,0.03691965]
["bitfinex","BTCUSD",1741989235117,0.2370555,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1741989235452,0.2370555,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989236931,0.2488995,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989240861,0.0001695,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989242998,0.2370545,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989245028,0.2370545,84429.0,84428.0,0.1547907]
["bitfinex","BTCUSD",1741989245885,0.0001695,84429.0,84428.0,0.1547907]
["bitfinex","BTCUSD",1741989247693,0.0001695,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989249692,0.0120135,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989254222,0.0120135,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989255544,0.0120135,84429.0,84428.0,0.15528614]
["bitfinex","BTCUSD",1741989260906,0.0120135,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989263294,0.0170135,84429.0,84428.0,0.04891965]
["bitfinex","BTCUSD",1741989263637,0.49059418,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1741989263793,0.4891135,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1741989263994,0.4891135,84429.0,84427.0,0.10636649]
["bitfinex","BTCUSD",1741989263995,0.248732,84428.0,84427.0,4.9e-07]
["bitfinex","BTCUSD",1741989264199,0.066844,84427.0,84426.0,4.9e-07]
["bitfinex","BTCUSD",1741989264400,0.50496599,84427.0,84426.0,4.9e-07]
["bitfinex","BTCUSD",1741989264600,0.62305988,84427.0,84426.0,4.9e-07]
["bitfinex","BTCUSD",1741989264804,0.50348485,84427.0,84426.0,4.9e-07]
["bitfinex","BTCUSD",1741989267399,0.191246,84411.0,84398.0,0.00885173]
["bitfinex","BTCUSD",1741989267587,0.32504718,84411.0,84398.0,0.00885173]
["bitfinex","BTCUSD",1741989267804,0.323566,84411.0,84398.0,0.00885173]
["bitfinex","BTCUSD",1741989268367,0.560501,84411.0,84398.0,0.00885173]
["bitfinex","BTCUSD",1741989268769,0.565501,84411.0,84410.0,0.001339]
["bitfinex","BTCUSD",1741989269475,0.565501,84411.0,84410.0,0.006339]
["bitfinex","BTCUSD",1741989271489,0.565501,84411.0,84410.0,0.005339]
["bitfinex","BTCUSD",1741989271665,0.565501,84411.0,84410.0,0.000339]
["bitfinex","BTCUSD",1741989271867,0.565501,84411.0,84410.0,0.004339]
["bitfinex","BTCUSD",1741989275075,0.74774285,84404.0,84403.0,0.002339]
["bitfinex","BTCUSD",1741989275416,0.74874285,84404.0,84403.0,0.002339]
["bitfinex","BTCUSD",1741989275643,0.74874285,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989276042,0.75074285,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989276236,0.87031788,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989277333,0.75074285,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989277979,0.44694085,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989278534,0.70599115,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989278720,0.71783815,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989290617,0.0369423,84404.0,84403.0,0.046239]
["bitfinex","BTCUSD",1741989291194,0.014847,84404.0,84403.0,0.0593761]
["bitfinex","BTCUSD",1741989291398,0.012847,84404.0,84403.0,0.0593761]
["bitfinex","BTCUSD",1741989291710,0.011847,84404.0,84403.0,0.0603761]
["bitfinex","BTCUSD",1741989291920,0.011847,84404.0,84403.0,0.050239]
["bitfinex","BTCUSD",1741989292137,0.011847,84404.0,84403.0,0.049239]
["bitfinex","BTCUSD",1741989292940,0.248801,84405.0,84403.0,0.049239]
["bitfinex","BTCUSD",1741989293126,0.248801,84405.0,84403.0,0.053239]
["bitfinex","BTCUSD",1741989293528,0.0001696,84404.0,84403.0,0.053239]
["bitfinex","BTCUSD",1741989293732,0.0120166,84404.0,84403.0,0.053239]
["bitfinex","BTCUSD",1741989294133,0.0001696,84404.0,84403.0,0.050239]
["bitfinex","BTCUSD",1741989294331,0.0001696,84404.0,84403.0,0.046239]
["bitfinex","BTCUSD",1741989294534,0.0001696,84404.0,84403.0,0.049239]
["bitfinex","BTCUSD",1741989294763,0.02236365,84404.0,84403.0,0.053239]
["bitfinex","BTCUSD",1741989295066,0.02236365,84404.0,84403.0,0.283197]
["bitfinex","BTCUSD",1741989295209,0.02236365,84404.0,84403.0,0.286197]
["bitfinex","BTCUSD",1741989295414,0.02236365,84404.0,84403.0,0.290197]
["bitfinex","BTCUSD",1741989296134,0.0001696,84404.0,84403.0,0.290197]
["bitfinex","BTCUSD",1741989299362,0.0001696,84404.0,84403.0,0.29916542]
["bitfinex","BTCUSD",1741989303725,0.5489716,84404.0,84403.0,0.007339]
["bitfinex","BTCUSD",1741989304059,0.6316716,84404.0,84403.0,0.004339]
["bitfinex","BTCUSD",1741989304535,0.6316716,84404.0,84403.0,0.006339]
["bitfinex","BTCUSD",1741989304743,0.6316716,84404.0,84403.0,0.002339]
["bitfinex","BTCUSD",1741989304875,0.6316716,84404.0,84403.0,0.004339]
["bitfinex","BTCUSD",1741989305648,0.6316716,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1741989305850,0.6316716,84404.0,84403.0,1e-06]
["bitfinex","BTCUSD",1741989305851,0.81658748,84404.0,84403.0,1e-06]
["bitfinex","BTCUSD",1741989306309,0.83876441,84404.0,84403.0,1e-06]
["bitfinex","BTCUSD",1741989306513,0.631532,84394.0,84393.0,8e-07]
["bitfinex","BTCUSD",1741989306716,1.24209285,84394.0,84393.0,8e-07]
["bitfinex","BTCUSD",1741989307122,1.27623756,84394.0,84393.0,8e-07]
["bitfinex","BTCUSD",1741989307322,0.548856,84386.0,84385.0,8e-07]
["bitfinex","BTCUSD",1741989307551,0.64609685,84386.0,84385.0,8e-07]
["bitfinex","BTCUSD",1741989309019,0.64809685,84386.0,84385.0,8e-07]
["bitfinex","BTCUSD",1741989309402,0.68224156,84386.0,84385.0,8e-07]
["bitfinex","BTCUSD",1741989309601,0.68424156,84386.0,84385.0,8e-07]
["bitfinex","BTCUSD",1741989311854,0.73404156,84386.0,84385.0,8e-07]
["bitfinex","BTCUSD",1741989312178,0.73404156,84386.0,84355.0,0.10621262]
["bitfinex","BTCUSD",1741989312179,0.248941,84357.0,84355.0,0.10621262]
["bitfinex","BTCUSD",1741989312880,0.248941,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989313965,0.28308571,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989315465,0.248941,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989315828,0.28308571,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989316455,0.248941,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989318485,0.011854,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989318687,0.248941,84358.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989318895,0.248941,84357.0,84355.0,0.000339]
["bitfinex","BTCUSD",1741989320355,0.011853,84362.0,84355.0,0.23743]
["bitfinex","BTCUSD",1741989320529,0.011853,84364.0,84355.0,0.237429]
["bitfinex","BTCUSD",1741989320730,0.248922,84364.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741989320936,0.248926,84363.0,84358.0,0.237082]
["bitfinex","BTCUSD",1741989321357,0.248928,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1741989321562,0.248928,84362.0,84356.0,0.237427]
["bitfinex","BTCUSD",1741989321978,0.248913,84367.0,84361.0,0.237073]
["bitfinex","BTCUSD",1741989322387,0.011852,84373.0,84366.0,0.237059]
["bitfinex","BTCUSD",1741989322599,0.248897,84373.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741989322804,0.237044,84373.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741989322956,0.248897,84373.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741989323195,0.248892,84374.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741989323384,0.248894,84373.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741989323585,0.237047,84372.0,84367.0,0.237056]
["bitfinex","BTCUSD",1741989323992,0.23705,84371.0,84367.0,0.237056]
["bitfinex","BTCUSD",1741989324507,0.248899,84372.0,84367.0,0.237056]
["bitfinex","BTCUSD",1741989326330,0.237049,84371.0,84367.0,0.237056]
["bitfinex","BTCUSD",1741989327195,0.237049,84371.0,84367.0,0.238056]
["bitfinex","BTCUSD",1741989327402,0.237049,84371.0,84367.0,0.237056]
["bitfinex","BTCUSD",1741989327897,0.237049,84371.0,84367.0,0.238056]
["bitfinex","BTCUSD",1741989328906,0.248896,84373.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741989329081,0.011852,84373.0,84367.0,0.238056]
["bitfinex","BTCUSD",1741989329276,0.248896,84373.0,84367.0,0.238056]
["bitfinex","BTCUSD",1741989329530,0.237051,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989329744,0.011852,84371.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989329920,0.237051,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989330123,0.237051,84370.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741989330331,0.248902,84371.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741989330556,0.011852,84371.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741989330677,0.248901,84371.0,84368.0,0.001]
["bitfinex","BTCUSD",1741989330881,0.248901,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741989331083,0.011852,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741989331323,0.011852,84371.0,84367.0,0.238058]
["bitfinex","BTCUSD",1741989331520,0.011852,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741989331882,0.011852,84371.0,84368.0,0.001]
["bitfinex","BTCUSD",1741989332260,0.011852,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741989333423,0.011852,84371.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741989333777,0.237054,84369.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989333948,0.011852,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989334149,0.237055,84369.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989334313,0.248907,84369.0,84363.0,0.237068]
["bitfinex","BTCUSD",1741989334510,0.237059,84368.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989334723,0.248911,84368.0,84365.0,0.001]
["bitfinex","BTCUSD",1741989335021,0.248911,84368.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989335357,0.248911,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1741989336706,0.237062,84366.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989337086,0.011852,84367.0,84365.0,0.001]
["bitfinex","BTCUSD",1741989337384,0.248913,84367.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989337611,0.237063,84366.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989337810,0.248905,84369.0,84363.0,0.237069]
["bitfinex","BTCUSD",1741989337967,0.248905,84369.0,84360.0,0.237078]
["bitfinex","BTCUSD",1741989337968,0.011852,84367.0,84360.0,0.237078]
["bitfinex","BTCUSD",1741989338166,0.011852,84367.0,84365.0,0.001]
["bitfinex","BTCUSD",1741989338498,0.011852,84367.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989339122,0.237063,84366.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989339283,0.237063,84366.0,84361.0,0.237075]
["bitfinex","BTCUSD",1741989339784,0.248912,84367.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741989339981,0.237063,84366.0,84362.0,0.001]
["bitfinex","BTCUSD",1741989340167,0.237063,84366.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989341417,0.237059,84368.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989341649,0.237061,84367.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989341948,0.011852,84367.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989342301,0.248912,84367.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989342503,0.011852,84367.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989342734,0.011852,84369.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989343134,0.011852,84369.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989343466,0.011852,84369.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989343681,0.011852,84369.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989343839,0.011852,84368.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989344044,0.248911,84368.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989344243,0.248911,84368.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989345405,0.248911,84368.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989346145,0.011852,84369.0,84365.0,0.2374032]
["bitfinex","BTCUSD",1741989346278,0.23706,84367.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989346479,0.24891,84368.0,84365.0,0.01025799]
["bitfinex","BTCUSD",1741989346778,0.24891,84368.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989346978,0.23706,84367.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989347930,0.23706,84367.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989348086,0.23706,84367.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989348281,0.248908,84369.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989349564,0.02224544,84368.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989349855,0.27115544,84368.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989350071,0.27115544,84368.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989350616,0.02224544,84368.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989350815,0.02224544,84368.0,84365.0,0.00937468]
["bitfinex","BTCUSD",1741989351025,0.02224544,84367.0,84365.0,0.01037468]
["bitfinex","BTCUSD",1741989351412,0.02224544,84367.0,84365.0,0.24743768]
["bitfinex","BTCUSD",1741989352377,0.02224544,84366.0,84365.0,0.24743768]
["bitfinex","BTCUSD",1741989352595,0.02224544,84366.0,84365.0,0.01037468]
["bitfinex","BTCUSD",1741989352782,0.02224544,84366.0,84365.0,0.00937468]
["bitfinex","BTCUSD",1741989353081,0.02224544,84366.0,84365.0,0.01037468]
["bitfinex","BTCUSD",1741989353788,0.02224544,84366.0,84365.0,0.01137468]
["bitfinex","BTCUSD",1741989357220,0.02224544,84366.0,84365.0,0.04836036]
["bitfinex","BTCUSD",1741989360201,0.03409844,84366.0,84365.0,0.01137468]
["bitfinex","BTCUSD",1741989360373,0.03409844,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989361629,0.16528025,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989363077,0.16528025,84366.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989363277,0.16528025,84366.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989369058,0.16379844,84366.0,84365.0,0.0013392]
["bitfinex","BTCUSD",1741989369941,0.02224544,84366.0,84365.0,0.2384042]
["bitfinex","BTCUSD",1741989373435,0.02224544,84366.0,84365.0,0.3260572]
["bitfinex","BTCUSD",1741989374094,0.0001696,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741989376036,0.0001696,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1741989376812,0.0001696,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741989377019,0.0001696,84369.0,84368.0,0.241056]
["bitfinex","BTCUSD",1741989377836,0.0001696,84369.0,84368.0,0.243056]
["bitfinex","BTCUSD",1741989378403,0.0001696,84369.0,84368.0,0.241056]
["bitfinex","BTCUSD",1741989378784,0.0001696,84369.0,84365.0,0.3250572]
["bitfinex","BTCUSD",1741989378785,0.248915,84366.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989380100,0.248915,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989380532,0.248915,84366.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989380712,0.248915,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989382167,0.248915,84366.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989382711,0.248915,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989385732,0.27112387,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989391464,0.27112387,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989397910,0.02220887,84366.0,84365.0,0.0023392]
["bitfinex","BTCUSD",1741989399280,0.001,84366.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989399692,0.001,84366.0,84365.0,0.0053392]
["bitfinex","BTCUSD",1741989405809,0.19085834,84372.0,84365.0,0.0053392]
["bitfinex","BTCUSD",1741989406140,0.19085834,84372.0,84366.0,0.237062]
["bitfinex","BTCUSD",1741989407577,0.17900634,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1741989408476,0.17900634,84372.0,84366.0,0.237062]
["bitfinex","BTCUSD",1741989408643,0.17900634,84372.0,84366.0,0.241062]
["bitfinex","BTCUSD",1741989408846,0.17900634,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1741989409414,0.17900634,84372.0,84367.0,0.241057]
["bitfinex","BTCUSD",1741989409986,0.17900634,84372.0,84367.0,0.245057]
["bitfinex","BTCUSD",1741989410430,0.011852,84373.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741989411129,0.0001696,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741989411825,0.0001696,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1741989413393,0.0001696,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989413593,0.248902,84371.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989414050,0.011852,84370.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989414450,0.011852,84370.0,84369.0,0.008]
["bitfinex","BTCUSD",1741989414853,0.248902,84371.0,84365.0,0.2374022]
["bitfinex","BTCUSD",1741989415232,0.248902,84371.0,84369.0,0.008]
["bitfinex","BTCUSD",1741989415437,0.02222155,84370.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989415637,0.02222155,84370.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741989415843,0.02222155,84370.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989416036,0.02222155,84370.0,84369.0,0.008]
["bitfinex","BTCUSD",1741989416547,0.02222155,84370.0,84369.0,0.012]
["bitfinex","BTCUSD",1741989416742,0.02222155,84370.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989417393,0.02222155,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741989417925,0.0001696,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741989418134,0.0001696,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989418464,0.237048,84371.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989418785,0.0120216,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989419014,0.2490686,84372.0,84368.0,0.004]
["bitfinex","BTCUSD",1741989419486,0.2490686,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989419902,0.0120216,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989420104,0.2490686,84372.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989420484,0.02222611,84371.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989420881,0.02222611,84371.0,84369.0,0.008]
["bitfinex","BTCUSD",1741989421294,0.02222611,84371.0,84369.0,0.004]
["bitfinex","BTCUSD",1741989421494,0.011852,84370.0,84365.0,0.0003392]
["bitfinex","BTCUSD",1741989421653,0.237055,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1741989421857,0.237055,84369.0,84365.0,0.2374022]
["bitfinex","BTCUSD",1741989423209,0.02222611,84368.0,84365.0,0.2374022]
["bitfinex","BTCUSD",1741989423878,0.02222611,84368.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741989424322,0.02222611,84367.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741989425230,0.02222611,84367.0,84366.0,0.24206]
["bitfinex","BTCUSD",1741989425431,0.02222611,84367.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741989425835,0.02222611,84367.0,84366.0,0.24206]
["bitfinex","BTCUSD",1741989427828,0.02322611,84367.0,84366.0,0.24606]
["bitfinex","BTCUSD",1741989428248,0.02322611,84367.0,84366.0,0.009]
["bitfinex","BTCUSD",1741989428962,0.00709671,84372.0,84366.0,0.009]
["bitfinex","BTCUSD",1741989429695,0.248901,84371.0,84366.0,0.009]
["bitfinex","BTCUSD",1741989429921,0.248901,84371.0,84366.0,0.24606]
["bitfinex","BTCUSD",1741989430685,0.00709671,84372.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741989431703,0.24414371,84372.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741989431931,0.24414371,84372.0,84367.0,0.241058]
["bitfinex","BTCUSD",1741989432882,0.00709671,84372.0,84367.0,0.241058]
["bitfinex","BTCUSD",1741989433094,0.00709671,84372.0,84367.0,0.245058]
["bitfinex","BTCUSD",1741989433425,0.248896,84373.0,84367.0,0.245058]
["bitfinex","BTCUSD",1741989433835,0.248896,84373.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741989435028,0.0001695,84372.0,84368.0,0.240055]
["bitfinex","BTCUSD",1741989435772,0.0001695,84372.0,84368.0,0.244055]
["bitfinex","BTCUSD",1741989436180,0.0001695,84372.0,84368.0,0.240055]
["bitfinex","BTCUSD",1741989436612,0.0001695,84372.0,84368.0,0.244055]
["bitfinex","BTCUSD",1741989437241,0.0001695,84372.0,84368.0,0.241055]
["bitfinex","BTCUSD",1741989437658,0.0001695,84372.0,84368.0,0.245055]
["bitfinex","BTCUSD",1741989440388,0.2372165,84372.0,84368.0,0.008]
["bitfinex","BTCUSD",1741989440586,0.2490685,84372.0,84368.0,0.008]
["bitfinex","BTCUSD",1741989441581,0.23705,84371.0,84368.0,0.008]
["bitfinex","BTCUSD",1741989441703,0.2490685,84372.0,84368.0,0.008]
["bitfinex","BTCUSD",1741989441904,0.23705,84371.0,84368.0,0.008]
["bitfinex","BTCUSD",1741989442467,0.2593213,84371.0,84368.0,0.004]
["bitfinex","BTCUSD",1741989442769,0.2593213,84371.0,84368.0,0.009]
["bitfinex","BTCUSD",1741989443996,0.0222713,84371.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741989444188,0.0001695,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1741989445384,0.0001695,84372.0,84371.0,0.3256]
["bitfinex","BTCUSD",1741989445594,0.0001695,84372.0,84371.0,0.36258126]
["bitfinex","BTCUSD",1741989446186,0.0001695,84372.0,84371.0,0.37058126]
["bitfinex","BTCUSD",1741989447495,0.0001695,84372.0,84371.0,0.36658126]
["bitfinex","BTCUSD",1741989447775,0.0001695,84372.0,84371.0,0.39634735]
["bitfinex","BTCUSD",1741989448009,0.0001695,84372.0,84371.0,0.39234735]
["bitfinex","BTCUSD",1741989448612,0.0001695,84372.0,84371.0,0.39834735]
["bitfinex","BTCUSD",1741989449163,0.0001695,84372.0,84371.0,1.89834735]
["bitfinex","BTCUSD",1741989450722,0.0001695,84372.0,84371.0,1.94674735]
["bitfinex","BTCUSD",1741989451917,0.0001695,84372.0,84371.0,0.44674735]
["bitfinex","BTCUSD",1741989452447,0.0001695,84372.0,84371.0,1.94674735]
["bitfinex","BTCUSD",1741989454112,0.0001695,84372.0,84371.0,1.95546898]
["bitfinex","BTCUSD",1741989455871,0.0001695,84372.0,84371.0,0.45546898]
["bitfinex","BTCUSD",1741989456231,0.0001695,84372.0,84371.0,1.95546898]
["bitfinex","BTCUSD",1741989457474,0.0001695,84372.0,84371.0,2.25546898]
["bitfinex","BTCUSD",1741989459261,0.0001695,84372.0,84371.0,0.75546898]
["bitfinex","BTCUSD",1741989459465,0.0001695,84372.0,84371.0,0.75580798]
["bitfinex","BTCUSD",1741989459673,0.0001695,84372.0,84371.0,2.13070798]
["bitfinex","BTCUSD",1741989462871,0.0001695,84372.0,84371.0,0.63070798]
["bitfinex","BTCUSD",1741989463069,0.0001695,84372.0,84371.0,0.29508989]
["bitfinex","BTCUSD",1741989463372,0.0120215,84372.0,84371.0,0.012339]
["bitfinex","BTCUSD",1741989463573,0.0815695,84372.0,84371.0,0.012339]
["bitfinex","BTCUSD",1741989463792,0.3304665,84372.0,84371.0,0.012339]
["bitfinex","BTCUSD",1741989464610,0.3304665,84372.0,84371.0,0.006339]
["bitfinex","BTCUSD",1741989464815,0.3304665,84372.0,84371.0,0.005339]
["bitfinex","BTCUSD",1741989465016,0.3304665,84372.0,84371.0,0.009339]
["bitfinex","BTCUSD",1741989465336,0.3304665,84372.0,84371.0,0.000339]
["bitfinex","BTCUSD",1741989465710,0.3304665,84372.0,84371.0,0.009339]
["bitfinex","BTCUSD",1741989482284,0.2490665,84372.0,84371.0,0.009339]
["bitfinex","BTCUSD",1741989491951,0.2490665,84372.0,84371.0,0.021191]
["bitfinex","BTCUSD",1741989491952,0.0001695,84372.0,84371.0,0.021191]
["bitfinex","BTCUSD",1741989492142,0.0001695,84372.0,84371.0,0.097191]
["bitfinex","BTCUSD",1741989493532,0.0001695,84372.0,84371.0,0.12049986]
["bitfinex","BTCUSD",1741989495072,0.0001695,84372.0,84371.0,0.09716653]
["bitfinex","BTCUSD",1741989495247,0.0001695,84372.0,84371.0,0.10901853]
["bitfinex","BTCUSD",1741989495457,0.0001695,84372.0,84371.0,0.10935753]
["bitfinex","BTCUSD",1741989495752,0.0001695,84372.0,84371.0,0.463693]
["bitfinex","BTCUSD",1741989495973,0.0001695,84372.0,84371.0,2.00056981]
["bitfinex","BTCUSD",1741989496832,0.0001695,84372.0,84371.0,2.00656981]
["bitfinex","BTCUSD",1741989497136,0.0001695,84372.0,84371.0,2.01256981]
["bitfinex","BTCUSD",1741989498076,0.0001695,84372.0,84371.0,2.78471066]
["bitfinex","BTCUSD",1741989499561,0.0001695,84372.0,84371.0,2.77271066]
["bitfinex","BTCUSD",1741989499767,5e-07,84372.0,84371.0,2.82271066]
["bitfinex","BTCUSD",1741989499964,5e-07,84372.0,84371.0,3.36788569]
["bitfinex","BTCUSD",1741989501198,5e-07,84372.0,84371.0,3.36188569]
["bitfinex","BTCUSD",1741989501698,0.0001696,84385.0,84371.0,3.36188569]
["bitfinex","BTCUSD",1741989501699,0.0001696,84385.0,84384.0,0.31185]
["bitfinex","BTCUSD",1741989501893,0.0001696,84385.0,84384.0,0.57666766]
["bitfinex","BTCUSD",1741989502319,0.0001696,84385.0,84384.0,0.62226766]
["bitfinex","BTCUSD",1741989502540,0.0001696,84385.0,84384.0,0.58539085]
["bitfinex","BTCUSD",1741989503240,0.0001696,84385.0,84384.0,0.59639085]
["bitfinex","BTCUSD",1741989503476,0.0001696,84385.0,84384.0,0.60239085]
["bitfinex","BTCUSD",1741989503863,0.0001696,84385.0,84384.0,2.10239085]
["bitfinex","BTCUSD",1741989504230,0.0001696,84385.0,84384.0,2.12613779]
["bitfinex","BTCUSD",1741989505051,0.0001696,84385.0,84384.0,2.16284952]
["bitfinex","BTCUSD",1741989506540,0.0001696,84385.0,84384.0,2.12613779]
["bitfinex","BTCUSD",1741989507319,0.0001696,84385.0,84384.0,2.16281977]
["bitfinex","BTCUSD",1741989507488,0.0001696,84385.0,84384.0,2.12613779]
["bitfinex","BTCUSD",1741989508952,0.0001696,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1741989510211,0.0001696,84404.0,84403.0,0.252805]
["bitfinex","BTCUSD",1741989510370,0.0001696,84404.0,84403.0,0.256805]
["bitfinex","BTCUSD",1741989512712,0.01873914,84404.0,84403.0,0.256805]
["bitfinex","BTCUSD",1741989512915,0.01873914,84404.0,84403.0,0.26934349]
["bitfinex","BTCUSD",1741989514154,0.01873914,84404.0,84403.0,0.27830413]
["bitfinex","BTCUSD",1741989516170,0.01873914,84404.0,84403.0,0.30257912]
["bitfinex","BTCUSD",1741989516365,0.01873914,84404.0,84403.0,0.60257912]
["bitfinex","BTCUSD",1741989516508,0.01873914,84404.0,84403.0,0.61711997]
["bitfinex","BTCUSD",1741989516705,0.0001696,84404.0,84403.0,2.11711997]
["bitfinex","BTCUSD",1741989517539,0.0001696,84404.0,84403.0,2.11311997]
["bitfinex","BTCUSD",1741989517743,0.0001696,84404.0,84403.0,2.11911997]
["bitfinex","BTCUSD",1741989518235,0.0001696,84404.0,84403.0,2.11511997]
["bitfinex","BTCUSD",1741989518472,0.0001696,84404.0,84403.0,2.12011997]
["bitfinex","BTCUSD",1741989519898,0.0001696,84404.0,84403.0,2.11511997]
["bitfinex","BTCUSD",1741989520282,0.0001696,84404.0,84403.0,2.12111997]
["bitfinex","BTCUSD",1741989521535,0.0001696,84404.0,84403.0,2.25327997]
["bitfinex","BTCUSD",1741989523223,0.23689,84428.0,84423.0,0.236899]
["bitfinex","BTCUSD",1741989523448,0.248734,84428.0,84420.0,0.236909]
["bitfinex","BTCUSD",1741989523668,0.248734,84428.0,84421.0,0.236905]
["bitfinex","BTCUSD",1741989523863,0.01856667,84427.0,84421.0,0.236905]
["bitfinex","BTCUSD",1741989524442,0.01856667,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1741989524643,0.01856667,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741989524894,0.236887,84429.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741989525128,0.23689,84428.0,84422.0,0.236902]
["bitfinex","BTCUSD",1741989525417,0.248737,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1741989525618,0.248737,84427.0,84423.0,0.001]
["bitfinex","BTCUSD",1741989525819,0.248737,84427.0,84423.0,0.002]
["bitfinex","BTCUSD",1741989526026,0.011844,84427.0,84423.0,0.001]
["bitfinex","BTCUSD",1741989526263,0.0828,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1741989526653,0.0828,84426.0,84422.0,0.237902]
["bitfinex","BTCUSD",1741989526857,0.0828,84426.0,84422.0,0.236902]
["bitfinex","BTCUSD",1741989527062,0.0828,84426.0,84423.0,0.2379]
["bitfinex","BTCUSD",1741989527827,0.10136687,84426.0,84423.0,0.2379]
["bitfinex","BTCUSD",1741989528028,0.01856687,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741989529324,0.01856687,84426.0,84425.0,0.237896]
["bitfinex","BTCUSD",1741989530063,0.01856687,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1741989530256,0.01856687,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741989530457,0.01856687,84426.0,84425.0,0.006]
["bitfinex","BTCUSD",1741989530885,0.15891087,84426.0,84425.0,0.006]
["bitfinex","BTCUSD",1741989531681,0.15891087,84426.0,84425.0,0.003]
["bitfinex","BTCUSD",1741989532116,0.236896,84425.0,84423.0,0.003]
["bitfinex","BTCUSD",1741989532258,0.24874,84425.0,84423.0,0.0033388]
["bitfinex","BTCUSD",1741989532873,0.011844,84424.0,84423.0,0.0033388]
["bitfinex","BTCUSD",1741989533280,0.011844,84424.0,84423.0,0.0063388]
["bitfinex","BTCUSD",1741989533467,0.011844,84424.0,84423.0,0.0033388]
["bitfinex","BTCUSD",1741989534926,0.011844,84424.0,84423.0,0.0003388]
["bitfinex","BTCUSD",1741989535339,0.011844,84424.0,84423.0,0.0033388]
["bitfinex","BTCUSD",1741989535746,0.011844,84424.0,84423.0,0.0073388]
["bitfinex","BTCUSD",1741989535945,0.24874,84425.0,84423.0,0.0073388]
["bitfinex","BTCUSD",1741989537480,0.24874,84425.0,84423.0,0.0033388]
["bitfinex","BTCUSD",1741989537687,0.01856687,84426.0,84424.0,0.236899]
["bitfinex","BTCUSD",1741989538126,0.0001694,84432.0,84428.0,0.236888]
["bitfinex","BTCUSD",1741989538898,0.0120124,84432.0,84423.0,0.0043388]
["bitfinex","BTCUSD",1741989539070,0.332039,84426.0,84424.0,0.003]
["bitfinex","BTCUSD",1741989539456,0.011844,84425.0,84424.0,0.003]
["bitfinex","BTCUSD",1741989539995,0.011844,84425.0,84423.0,0.0003388]
["bitfinex","BTCUSD",1741989540591,0.248743,84425.0,84424.0,0.003]
["bitfinex","BTCUSD",1741989540795,0.378243,84425.0,84424.0,0.003]
["bitfinex","BTCUSD",1741989541217,0.69681236,84425.0,84424.0,0.003]
["bitfinex","BTCUSD",1741989541987,0.441344,84424.0,84423.0,0.0003388]
["bitfinex","BTCUSD",1741989542193,0.512614,84424.0,84423.0,0.0043388]
["bitfinex","BTCUSD",1741989542745,0.141348,84402.0,84401.0,0.10587362]
["bitfinex","BTCUSD",1741989542958,0.378309,84402.0,84401.0,0.10587362]
["bitfinex","BTCUSD",1741989543489,0.39688179,84402.0,84401.0,0.10587362]
["bitfinex","BTCUSD",1741989544895,0.236976,84397.0,84391.0,0.236989]
["bitfinex","BTCUSD",1741989545030,0.011848,84398.0,84391.0,0.236989]
["bitfinex","BTCUSD",1741989545230,0.011848,84398.0,84391.0,0.24923853]
["bitfinex","BTCUSD",1741989545231,0.23698,84396.0,84391.0,0.24923853]
["bitfinex","BTCUSD",1741989545435,0.236981,84395.0,84391.0,0.24923953]
["bitfinex","BTCUSD",1741989545630,0.248831,84395.0,84391.0,0.01224953]
["bitfinex","BTCUSD",1741989546018,0.248831,84395.0,84389.0,0.236996]
["bitfinex","BTCUSD",1741989546413,0.248831,84395.0,84390.0,0.236992]
["bitfinex","BTCUSD",1741989547093,0.248831,84395.0,84391.0,0.004]
["bitfinex","BTCUSD",1741989547315,0.011848,84397.0,84391.0,0.004]
["bitfinex","BTCUSD",1741989547509,0.248828,84396.0,84391.0,0.240989]
["bitfinex","BTCUSD",1741989547714,0.011849,84392.0,84391.0,0.01631602]
["bitfinex","BTCUSD",1741989547885,0.236988,84393.0,84391.0,0.02031602]
["bitfinex","BTCUSD",1741989548494,0.2555611,84393.0,84391.0,0.01231602]
["bitfinex","BTCUSD",1741989548704,0.2555611,84393.0,84390.0,0.005]
["bitfinex","BTCUSD",1741989548907,0.2555611,84393.0,84391.0,0.005]
["bitfinex","BTCUSD",1741989549115,0.2555611,84393.0,84390.0,0.005]
["bitfinex","BTCUSD",1741989549299,0.2555611,84393.0,84388.0,1.5]
["bitfinex","BTCUSD",1741989549498,0.0185731,84393.0,84391.0,0.01]
["bitfinex","BTCUSD",1741989549726,0.0185731,84393.0,84391.0,0.24699]
["bitfinex","BTCUSD",1741989550102,0.0185731,84393.0,84391.0,0.24199]
["bitfinex","BTCUSD",1741989550703,0.0185731,84393.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741989551840,0.0185731,84393.0,84391.0,0.24199]
["bitfinex","BTCUSD",1741989552241,0.0185731,84393.0,84391.0,0.005]
["bitfinex","BTCUSD",1741989552450,0.2674091,84393.0,84391.0,0.005]
["bitfinex","BTCUSD",1741989552653,0.0185731,84393.0,84391.0,0.005]
["bitfinex","BTCUSD",1741989552882,0.0185731,84393.0,84391.0,0.01]
["bitfinex","BTCUSD",1741989556730,0.0185731,84393.0,84391.0,0.0103388]
["bitfinex","BTCUSD",1741989560551,0.236978,84396.0,84391.0,0.0103388]
["bitfinex","BTCUSD",1741989560750,0.248831,84395.0,84391.0,0.0103388]
["bitfinex","BTCUSD",1741989560952,0.01857328,84393.0,84391.0,0.0103388]
["bitfinex","BTCUSD",1741989561159,0.236982,84395.0,84391.0,0.0103388]
["bitfinex","BTCUSD",1741989561369,0.236982,84395.0,84391.0,0.0053388]
["bitfinex","BTCUSD",1741989561587,0.236982,84395.0,84391.0,0.0003388]
["bitfinex","BTCUSD",1741989561793,0.236982,84395.0,84391.0,0.0043388]
["bitfinex","BTCUSD",1741989562063,0.236982,84395.0,84391.0,0.0083388]
["bitfinex","BTCUSD",1741989562407,0.236982,84395.0,84391.0,0.0003388]
["bitfinex","BTCUSD",1741989562595,0.236982,84395.0,84391.0,0.0093388]
["bitfinex","BTCUSD",1741989564119,0.25555521,84395.0,84391.0,0.0093388]
["bitfinex","BTCUSD",1741989564337,0.01857321,84395.0,84391.0,0.0093388]
["bitfinex","BTCUSD",1741989565476,0.01839396,84395.0,84391.0,0.0093388]
["bitfinex","BTCUSD",1741989570314,0.248826,84396.0,84391.0,0.2413278]
["bitfinex","BTCUSD",1741989570610,0.248826,84396.0,84391.0,0.2453278]
["bitfinex","BTCUSD",1741989571617,0.248826,84396.0,84391.0,0.2413278]
["bitfinex","BTCUSD",1741989571836,0.01857242,84395.0,84391.0,0.2453278]
["bitfinex","BTCUSD",1741989572129,0.01857242,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741989573674,0.248821,84398.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741989574845,0.248821,84398.0,84393.0,0.244984]
["bitfinex","BTCUSD",1741989575154,0.248821,84398.0,84393.0,0.240984]
["bitfinex","BTCUSD",1741989575361,0.236977,84397.0,84393.0,0.240984]
["bitfinex","BTCUSD",1741989575556,0.236977,84397.0,84393.0,0.243984]
["bitfinex","BTCUSD",1741989576361,0.236977,84397.0,84393.0,0.240984]
["bitfinex","BTCUSD",1741989576568,0.236977,84397.0,84393.0,0.244984]
["bitfinex","BTCUSD",1741989576723,0.011848,84398.0,84394.0,0.236982]
["bitfinex","BTCUSD",1741989578382,0.011848,84398.0,84394.0,0.239982]
["bitfinex","BTCUSD",1741989578586,0.248822,84398.0,84394.0,0.007]
["bitfinex","BTCUSD",1741989578813,0.011848,84398.0,84394.0,0.007]
["bitfinex","BTCUSD",1741989579007,0.011848,84398.0,84394.0,0.243982]
["bitfinex","BTCUSD",1741989581673,0.0120175,84398.0,84394.0,0.243982]
["bitfinex","BTCUSD",1741989583646,0.03058879,84398.0,84394.0,0.243982]
["bitfinex","BTCUSD",1741989586681,0.01874079,84398.0,84396.0,0.248824]
["bitfinex","BTCUSD",1741989586956,0.0001695,84398.0,84397.0,0.011848]
["bitfinex","BTCUSD",1741989588966,0.0001695,84398.0,84397.0,0.014848]
["bitfinex","BTCUSD",1741989589489,0.0001695,84398.0,84397.0,0.011848]
["bitfinex","BTCUSD",1741989589762,0.01874071,84398.0,84397.0,0.016848]
["bitfinex","BTCUSD",1741989589907,0.01874071,84398.0,84397.0,0.020848]
["bitfinex","BTCUSD",1741989590324,0.01874071,84398.0,84397.0,0.005]
["bitfinex","BTCUSD",1741989590737,0.01874071,84398.0,84397.0,0.011]
["bitfinex","BTCUSD",1741989600460,0.01874071,84398.0,84397.0,0.022848]
["bitfinex","BTCUSD",1741989601588,0.01874071,84398.0,84397.0,0.011]
["bitfinex","BTCUSD",1741989602034,0.0001695,84398.0,84397.0,0.011]
["bitfinex","BTCUSD",1741989603010,0.011847,84408.0,84397.0,0.011]
["bitfinex","BTCUSD",1741989603357,0.011847,84406.0,84397.0,0.011]
["bitfinex","BTCUSD",1741989603592,0.011847,84403.0,84398.0,0.236972]
["bitfinex","BTCUSD",1741989603801,0.236957,84404.0,84398.0,0.241972]
["bitfinex","BTCUSD",1741989604002,0.248801,84405.0,84400.0,0.236966]
["bitfinex","BTCUSD",1741989604696,0.011846,84411.0,84402.0,0.236959]
["bitfinex","BTCUSD",1741989604915,0.011846,84411.0,84403.0,0.236956]
["bitfinex","BTCUSD",1741989605105,0.011846,84410.0,84401.0,0.236961]
["bitfinex","BTCUSD",1741989605509,0.011846,84410.0,84403.0,0.236956]
["bitfinex","BTCUSD",1741989605717,0.011846,84411.0,84398.0,0.009]
["bitfinex","BTCUSD",1741989605920,0.24879,84409.0,84402.0,0.238958]
["bitfinex","BTCUSD",1741989606081,0.236941,84410.0,84404.0,0.236954]
["bitfinex","BTCUSD",1741989606288,0.236943,84409.0,84404.0,0.236954]
["bitfinex","BTCUSD",1741989606490,0.236943,84409.0,84402.0,0.02354192]
["bitfinex","BTCUSD",1741989606716,0.248771,84415.0,84408.0,0.236942]
["bitfinex","BTCUSD",1741989607803,0.248776,84414.0,84408.0,0.236942]
["bitfinex","BTCUSD",1741989608214,0.248776,84414.0,84407.0,0.236944]
["bitfinex","BTCUSD",1741989608215,0.236912,84420.0,84407.0,0.236944]
["bitfinex","BTCUSD",1741989608472,0.0001695,84409.0,84408.0,0.012847]
["bitfinex","BTCUSD",1741989608674,0.0001695,84409.0,84408.0,0.249785]
["bitfinex","BTCUSD",1741989609036,0.0001695,84409.0,84408.0,0.250785]
["bitfinex","BTCUSD",1741989609239,0.0001695,84409.0,84408.0,0.249785]
["bitfinex","BTCUSD",1741989609848,0.0001695,84409.0,84408.0,0.248785]
["bitfinex","BTCUSD",1741989610256,0.0001695,84409.0,84408.0,0.253785]
["bitfinex","BTCUSD",1741989610461,0.01873673,84409.0,84408.0,0.253785]
["bitfinex","BTCUSD",1741989610885,0.01873673,84409.0,84408.0,0.251785]
["bitfinex","BTCUSD",1741989611324,0.01873673,84409.0,84408.0,0.257785]
["bitfinex","BTCUSD",1741989611527,0.01873673,84409.0,84408.0,0.254785]
["bitfinex","BTCUSD",1741989611918,0.01873673,84409.0,84408.0,0.259785]
["bitfinex","BTCUSD",1741989612318,0.01873673,84409.0,84408.0,0.011]
["bitfinex","BTCUSD",1741989613195,0.25567773,84409.0,84408.0,0.011]
["bitfinex","BTCUSD",1741989613462,0.03058373,84409.0,84408.0,0.011]
["bitfinex","BTCUSD",1741989614263,0.01873673,84409.0,84408.0,0.011]
["bitfinex","BTCUSD",1741989614640,0.01873673,84409.0,84408.0,0.006]
["bitfinex","BTCUSD",1741989614846,0.01873673,84409.0,84408.0,0.246944]
["bitfinex","BTCUSD",1741989615049,0.01873673,84409.0,84408.0,0.01]
["bitfinex","BTCUSD",1741989615431,0.01873673,84409.0,84408.0,0.004]
["bitfinex","BTCUSD",1741989616100,0.01873673,84409.0,84408.0,0.008]
["bitfinex","BTCUSD",1741989618906,0.25567773,84409.0,84408.0,0.008]
["bitfinex","BTCUSD",1741989619069,0.26752473,84409.0,84408.0,0.008]
["bitfinex","BTCUSD",1741989619751,0.26252473,84409.0,84408.0,0.008]
["bitfinex","BTCUSD",1741989620139,0.248788,84409.0,84408.0,0.008]
["bitfinex","BTCUSD",1741989620340,0.323988,84409.0,84408.0,0.008]
["bitfinex","BTCUSD",1741989621161,0.323988,84409.0,84408.0,0.004]
["bitfinex","BTCUSD",1741989621336,0.011848,84400.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741989621741,0.248816,84400.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741989622351,0.24882,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741989622551,0.24882,84398.0,84397.0,0.003339]
["bitfinex","BTCUSD",1741989622753,0.24882,84398.0,84397.0,0.006339]
["bitfinex","BTCUSD",1741989623162,0.26739181,84398.0,84397.0,0.006339]
["bitfinex","BTCUSD",1741989623389,0.26739181,84398.0,84397.0,0.003339]
["bitfinex","BTCUSD",1741989624029,0.26739181,84398.0,84397.0,0.000339]
["bitfinex","BTCUSD",1741989624409,0.26739181,84398.0,84397.0,0.003339]
["bitfinex","BTCUSD",1741989624918,0.26739181,84398.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989625986,0.01857181,84398.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989634799,0.03041981,84398.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989637589,0.01857181,84398.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989637793,0.03041981,84398.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989640640,0.01857181,84398.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989643563,0.00537789,84399.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989643906,0.24234889,84399.0,84397.0,0.007339]
["bitfinex","BTCUSD",1741989644256,0.0001695,84409.0,84398.0,0.0755]
["bitfinex","BTCUSD",1741989644491,0.2371125,84409.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989644946,0.236948,84407.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989645351,0.248795,84407.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989645555,0.248795,84407.0,84403.0,0.02346977]
["bitfinex","BTCUSD",1741989645859,0.236952,84405.0,84403.0,0.02346977]
["bitfinex","BTCUSD",1741989646507,0.0001695,84409.0,84403.0,0.02346977]
["bitfinex","BTCUSD",1741989646718,0.0001695,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1741989647327,0.0001695,84409.0,84406.0,0.236948]
["bitfinex","BTCUSD",1741989648187,0.01874049,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741989648385,0.01874049,84409.0,84406.0,0.236948]
["bitfinex","BTCUSD",1741989648897,0.01874049,84409.0,84406.0,0.238948]
["bitfinex","BTCUSD",1741989649102,0.01874049,84409.0,84406.0,0.241948]
["bitfinex","BTCUSD",1741989649341,0.01874049,84409.0,84406.0,0.005]
["bitfinex","BTCUSD",1741989649342,0.011847,84407.0,84406.0,0.005]
["bitfinex","BTCUSD",1741989649995,0.236944,84408.0,84406.0,0.005]
["bitfinex","BTCUSD",1741989651262,0.01874049,84409.0,84406.0,0.005]
["bitfinex","BTCUSD",1741989651561,0.01874049,84409.0,84406.0,0.002]
["bitfinex","BTCUSD",1741989651768,0.01874049,84409.0,84404.0,0.236953]
["bitfinex","BTCUSD",1741989651942,0.01874049,84409.0,84406.0,0.006]
["bitfinex","BTCUSD",1741989652369,0.01874049,84409.0,84406.0,0.003]
["bitfinex","BTCUSD",1741989652570,0.01874049,84409.0,84406.0,0.005]
["bitfinex","BTCUSD",1741989652764,0.01874049,84409.0,84406.0,0.008]
["bitfinex","BTCUSD",1741989652765,0.236944,84408.0,84406.0,0.008]
["bitfinex","BTCUSD",1741989653179,0.03058749,84409.0,84406.0,0.008]
["bitfinex","BTCUSD",1741989653514,0.26753149,84409.0,84406.0,0.008]
["bitfinex","BTCUSD",1741989653739,0.011847,84408.0,84406.0,0.008]
["bitfinex","BTCUSD",1741989654472,0.248792,84408.0,84406.0,0.008]
["bitfinex","BTCUSD",1741989654680,0.011847,84408.0,84404.0,0.236953]
["bitfinex","BTCUSD",1741989655090,0.011847,84408.0,84406.0,0.006]
["bitfinex","BTCUSD",1741989655488,0.248793,84408.0,84406.0,0.003]
["bitfinex","BTCUSD",1741989655901,0.248793,84408.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989656102,0.248793,84408.0,84404.0,0.006]
["bitfinex","BTCUSD",1741989656299,0.248793,84408.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989656504,0.236951,84406.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741989656688,0.011847,84405.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741989656888,0.011847,84407.0,84402.0,0.236959]
["bitfinex","BTCUSD",1741989657087,0.248793,84408.0,84402.0,0.236959]
["bitfinex","BTCUSD",1741989657354,0.011847,84405.0,84400.0,0.236966]
["bitfinex","BTCUSD",1741989657497,0.011847,84408.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989658211,0.011847,84408.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989658418,0.236947,84407.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989658618,0.248794,84407.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989658816,0.236951,84406.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741989659039,0.236951,84406.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989659248,0.248798,84406.0,84401.0,0.239962]
["bitfinex","BTCUSD",1741989659448,0.011847,84405.0,84401.0,0.239962]
["bitfinex","BTCUSD",1741989659648,0.011847,84405.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989659802,0.011847,84405.0,84404.0,0.006]
["bitfinex","BTCUSD",1741989660003,0.011847,84405.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989660623,0.01332807,84405.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989660827,0.011847,84405.0,84404.0,0.003]
["bitfinex","BTCUSD",1741989661237,0.01332812,84405.0,84404.0,0.006]
["bitfinex","BTCUSD",1741989661629,0.011847,84405.0,84404.0,0.006]
["bitfinex","BTCUSD",1741989661956,0.011847,84405.0,84404.0,0.005]
["bitfinex","BTCUSD",1741989663249,0.011847,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989663871,0.03041876,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989667065,0.092347,84406.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989667277,0.03041939,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989667804,0.011847,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989668500,0.01332815,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989668702,0.01332815,84405.0,84404.0,0.005]
["bitfinex","BTCUSD",1741989669724,0.01332822,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989670331,0.03190097,84405.0,84404.0,0.007]
["bitfinex","BTCUSD",1741989670709,0.07850097,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1741989671802,0.011848,84400.0,84399.0,0.000339]
["bitfinex","BTCUSD",1741989672103,0.01332924,84400.0,84399.0,0.000339]
["bitfinex","BTCUSD",1741989672513,0.25029524,84400.0,84399.0,0.000339]
["bitfinex","BTCUSD",1741989672653,0.248814,84400.0,84399.0,0.000339]
["bitfinex","BTCUSD",1741989673010,0.26117206,84400.0,84399.0,0.000339]
["bitfinex","BTCUSD",1741989673184,0.26117206,84400.0,84399.0,0.001339]
["bitfinex","BTCUSD",1741989674270,0.26117206,84400.0,84399.0,0.002339]
["bitfinex","BTCUSD",1741989678003,0.33247206,84400.0,84399.0,0.002339]
["bitfinex","BTCUSD",1741989679635,0.237017,84383.0,84380.0,0.00283658]
["bitfinex","BTCUSD",1741989679787,0.01185,84382.0,84380.0,0.00283658]
["bitfinex","BTCUSD",1741989680167,0.248867,84383.0,84380.0,0.00283658]
["bitfinex","BTCUSD",1741989680367,0.0185752,84382.0,84380.0,0.00283658]
["bitfinex","BTCUSD",1741989680610,0.0185752,84382.0,84378.0,0.316427]
["bitfinex","BTCUSD",1741989682502,0.2674432,84382.0,84379.0,0.0536]
["bitfinex","BTCUSD",1741989682705,0.2674432,84382.0,84379.0,0.0576]
["bitfinex","BTCUSD",1741989682706,0.248872,84381.0,84379.0,0.0576]
["bitfinex","BTCUSD",1741989683102,0.248872,84381.0,84379.0,0.07651118]
["bitfinex","BTCUSD",1741989683394,0.248872,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1741989683810,0.248872,84381.0,84380.0,0.005339]
["bitfinex","BTCUSD",1741989685444,0.248872,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989685843,0.248872,84381.0,84380.0,0.001339]
["bitfinex","BTCUSD",1741989686424,0.248872,84381.0,84380.0,0.002339]
["bitfinex","BTCUSD",1741989688696,0.26744977,84381.0,84380.0,0.002339]
["bitfinex","BTCUSD",1741989692052,0.72434218,84381.0,84380.0,0.002339]
["bitfinex","BTCUSD",1741989692208,0.77004218,84381.0,84380.0,0.002339]
["bitfinex","BTCUSD",1741989693093,0.77004218,84381.0,84380.0,0.001339]
["bitfinex","BTCUSD",1741989693245,0.77004218,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989693661,0.77104218,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989694445,0.69094977,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989696282,0.69111937,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989697743,0.76241937,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989705290,0.68561937,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989709045,0.56861937,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989709237,0.40101937,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989733285,0.01974737,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989733485,0.01974737,84381.0,84380.0,0.283861]
["bitfinex","BTCUSD",1741989733720,0.0011696,84381.0,84380.0,0.126939]
["bitfinex","BTCUSD",1741989734172,0.2500406,84381.0,84380.0,0.126939]
["bitfinex","BTCUSD",1741989734722,0.2500406,84381.0,84380.0,0.001339]
["bitfinex","BTCUSD",1741989734969,0.2500406,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989735187,0.32600206,84381.0,84380.0,0.000339]
["bitfinex","BTCUSD",1741989735365,0.6213406,84381.0,84380.0,0.002339]
["bitfinex","BTCUSD",1741989735665,0.6727406,84381.0,84380.0,0.002339]
["bitfinex","BTCUSD",1741989735865,0.6727406,84381.0,84368.0,0.000339]
["bitfinex","BTCUSD",1741989735866,0.248905,84369.0,84368.0,0.000339]
["bitfinex","BTCUSD",1741989736104,0.757925,84369.0,84368.0,0.000339]
["bitfinex","BTCUSD",1741989737682,0.87750003,84369.0,84368.0,0.000339]
["bitfinex","BTCUSD",1741989738293,0.011855,84351.0,84350.0,8.2e-07]
["bitfinex","BTCUSD",1741989738496,0.011855,84349.0,84345.0,3.2e-07]
["bitfinex","BTCUSD",1741989738701,0.548994,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989738877,1.05373485,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989739077,1.73973485,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989739461,1.6808724,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989739662,1.80064483,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989740298,0.86577083,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989740501,0.88062683,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989740856,0.58062683,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989740997,0.58262683,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989741198,0.58062683,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989741395,0.96923326,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989741594,0.97023326,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989741819,1.74707411,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989742020,1.79707411,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989742222,0.43449083,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989742424,0.43449083,84339.0,84338.0,0.24899812]
["bitfinex","BTCUSD",1741989742425,0.01959083,84339.0,84338.0,0.24899812]
["bitfinex","BTCUSD",1741989742626,0.02159083,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989742984,0.01959083,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989743189,0.25672883,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989743386,0.27058483,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989744288,0.27058483,84339.0,84338.0,0.24899812]
["bitfinex","BTCUSD",1741989744289,0.02059083,84339.0,84338.0,0.24899812]
["bitfinex","BTCUSD",1741989744534,0.250994,84339.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989744912,0.248994,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989745345,0.248994,84339.0,84338.0,0.00300012]
["bitfinex","BTCUSD",1741989745883,0.248994,84339.0,84338.0,0.00500012]
["bitfinex","BTCUSD",1741989747735,0.011856,84345.0,84338.0,0.00500012]
["bitfinex","BTCUSD",1741989747736,0.011856,84345.0,84338.0,0.00300012]
["bitfinex","BTCUSD",1741989747936,0.011856,84339.0,84338.0,0.00300012]
["bitfinex","BTCUSD",1741989748136,0.26758117,84339.0,84338.0,0.00300012]
["bitfinex","BTCUSD",1741989748543,0.26758117,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989749091,0.26758117,84339.0,84338.0,0.00100012]
["bitfinex","BTCUSD",1741989750312,0.26758117,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989751758,0.26758117,84339.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989751966,0.26758117,84339.0,84338.0,0.00300012]
["bitfinex","BTCUSD",1741989752169,0.26758117,84339.0,84338.0,0.00100012]
["bitfinex","BTCUSD",1741989752485,0.03044317,84339.0,84338.0,0.00100012]
["bitfinex","BTCUSD",1741989752685,0.03044317,84339.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989754766,0.03044317,84339.0,84338.0,0.00100012]
["bitfinex","BTCUSD",1741989754960,0.03044317,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989755134,0.03078237,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989759577,0.40885421,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989759857,0.40737191,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989760025,0.47008474,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989760478,0.88898474,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989760657,0.90352559,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989761285,0.95352559,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989761488,1.02482559,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989761956,0.94823605,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989762334,0.8073952,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989762740,0.82598636,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989763261,0.74468636,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989764275,0.76422721,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989764500,0.88380224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989766274,0.89280224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989766782,0.88780224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989767075,1.57380224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989767523,1.56980224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989767747,1.64110224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989767964,1.64510224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989768139,1.64910224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989770733,1.69910224,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989771179,1.52952721,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989771513,1.52452721,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989771949,1.52952721,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989772149,1.57952721,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989772946,1.52952721,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989773140,1.63861636,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989773315,1.68861636,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989774080,1.64666636,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989778695,0.88936636,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989785521,0.57717116,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989786188,0.58902716,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989787252,0.45234716,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989787454,0.02659116,84339.0,84338.0,0.43695712]
["bitfinex","BTCUSD",1741989787657,0.02659116,84339.0,84338.0,0.42510012]
["bitfinex","BTCUSD",1741989787658,0.019856,84339.0,84338.0,0.42510012]
["bitfinex","BTCUSD",1741989788046,0.019856,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989788691,0.015856,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989789105,0.011856,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989789354,0.013856,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989789559,0.0141952,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989789990,0.0121952,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989790383,0.03078191,84339.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989791005,0.03078191,84339.0,84338.0,0.12610012]
["bitfinex","BTCUSD",1741989791157,0.03078191,84339.0,84338.0,0.12710012]
["bitfinex","BTCUSD",1741989797053,0.011856,84344.0,84339.0,0.237135]
["bitfinex","BTCUSD",1741989797268,0.0185868,84339.0,84338.0,0.12710012]
["bitfinex","BTCUSD",1741989797703,0.011856,84342.0,84338.0,0.12710012]
["bitfinex","BTCUSD",1741989798543,0.248987,84342.0,84338.0,0.12710012]
["bitfinex","BTCUSD",1741989798683,0.248985,84343.0,84338.0,0.12610012]
["bitfinex","BTCUSD",1741989798881,0.011856,84344.0,84338.0,0.12510012]
["bitfinex","BTCUSD",1741989799085,0.001,84344.0,84339.0,0.237136]
["bitfinex","BTCUSD",1741989799289,0.001,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1741989799495,0.237104,84351.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741989800328,0.01858533,84350.0,84346.0,0.237116]
["bitfinex","BTCUSD",1741989800898,0.25569433,84350.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989801105,0.01858533,84350.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989801460,0.02058533,84350.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989801644,0.237112,84348.0,84342.0,0.237129]
["bitfinex","BTCUSD",1741989801803,0.23711,84349.0,84344.0,0.237123]
["bitfinex","BTCUSD",1741989802912,0.23711,84349.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741989803234,0.248965,84349.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741989803570,0.237114,84348.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741989804270,0.248973,84347.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741989804413,0.012855,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989804610,0.249966,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989805252,0.249966,84349.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741989805673,0.248966,84349.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741989805916,0.250966,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989806848,0.002,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741989807050,0.002,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1741989807591,0.001,84349.0,84345.0,0.237121]
["bitfinex","BTCUSD",1741989807735,0.01858533,84350.0,84345.0,0.237121]
["bitfinex","BTCUSD",1741989808178,0.001,84349.0,84345.0,0.237121]
["bitfinex","BTCUSD",1741989808585,0.01858533,84350.0,84345.0,0.237121]
["bitfinex","BTCUSD",1741989808738,0.012855,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989808952,0.013855,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989809205,0.250966,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741989809347,0.248969,84348.0,84342.0,0.237128]
["bitfinex","BTCUSD",1741989809547,0.237124,84344.0,84341.0,0.0829]
["bitfinex","BTCUSD",1741989809811,0.248982,84345.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989809812,0.011856,84339.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989811355,0.237129,84343.0,84339.0,0.237138]
["bitfinex","BTCUSD",1741989811764,0.13644,84344.0,84340.0,0.237132]
["bitfinex","BTCUSD",1741989811985,0.13644,84344.0,84339.0,0.237138]
["bitfinex","BTCUSD",1741989812491,0.373566,84344.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989812644,0.24899,84341.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989812854,0.24899,84341.0,84338.0,0.00400012]
["bitfinex","BTCUSD",1741989813097,0.24899,84341.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989813304,0.24899,84341.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989813719,0.24899,84341.0,84338.0,0.00100012]
["bitfinex","BTCUSD",1741989814143,0.24899,84341.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989814572,0.24899,84341.0,84339.0,0.001]
["bitfinex","BTCUSD",1741989814786,0.24899,84341.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989815106,0.24899,84341.0,84338.0,0.00300012]
["bitfinex","BTCUSD",1741989815310,0.24899,84341.0,84338.0,0.00200012]
["bitfinex","BTCUSD",1741989815756,0.24899,84341.0,84339.0,0.001]
["bitfinex","BTCUSD",1741989816144,0.24899,84341.0,84339.0,0.003]
["bitfinex","BTCUSD",1741989816756,0.26757029,84343.0,84339.0,0.003]
["bitfinex","BTCUSD",1741989817159,0.248987,84342.0,84339.0,0.003]
["bitfinex","BTCUSD",1741989817825,0.248987,84342.0,84339.0,0.001]
["bitfinex","BTCUSD",1741989818235,0.26757029,84343.0,84339.0,0.001]
["bitfinex","BTCUSD",1741989818442,0.26757029,84343.0,84338.0,1.2e-07]
["bitfinex","BTCUSD",1741989818667,0.26757029,84343.0,84339.0,0.001]
["bitfinex","BTCUSD",1741989820060,0.26757029,84343.0,84339.0,0.002]
["bitfinex","BTCUSD",1741989820406,0.26757029,84343.0,84339.0,0.001]
["bitfinex","BTCUSD",1741989822067,0.26757029,84343.0,84339.0,0.002]
["bitfinex","BTCUSD",1741989823398,0.26757029,84343.0,84341.0,0.0773]
["bitfinex","BTCUSD",1741989823399,0.01858629,84343.0,84341.0,0.0773]
["bitfinex","BTCUSD",1741989824076,0.01892549,84343.0,84341.0,0.0773]
["bitfinex","BTCUSD",1741989824982,0.01892549,84343.0,84341.0,0.31443]
["bitfinex","BTCUSD",1741989825190,0.01892549,84343.0,84342.0,0.057456]
["bitfinex","BTCUSD",1741989825487,0.0003392,84343.0,84342.0,0.057456]
["bitfinex","BTCUSD",1741989825665,0.0003392,84343.0,84342.0,0.07970228]
["bitfinex","BTCUSD",1741989826261,0.0003392,84343.0,84342.0,0.06784628]
["bitfinex","BTCUSD",1741989826695,0.0003392,84343.0,84342.0,0.06984628]
["bitfinex","BTCUSD",1741989827857,0.0003392,84343.0,84342.0,0.08170228]
["bitfinex","BTCUSD",1741989828658,0.01892407,84343.0,84342.0,0.08170228]
["bitfinex","BTCUSD",1741989830820,0.01892407,84343.0,84342.0,0.06984628]
["bitfinex","BTCUSD",1741989831158,0.01892407,84343.0,84342.0,0.08170228]
["bitfinex","BTCUSD",1741989834305,0.0003392,84343.0,84342.0,0.45900228]
["bitfinex","BTCUSD",1741989834518,0.0003392,84343.0,84342.0,0.59476228]
["bitfinex","BTCUSD",1741989834735,0.0003392,84343.0,84342.0,2.13181759]
["bitfinex","BTCUSD",1741989835338,0.0003392,84343.0,84342.0,2.13081759]
["bitfinex","BTCUSD",1741989835542,0.0003392,84343.0,84342.0,2.13481759]
["bitfinex","BTCUSD",1741989835745,0.0003392,84343.0,84342.0,2.13381759]
["bitfinex","BTCUSD",1741989835945,0.0003392,84343.0,84342.0,2.14274095]
["bitfinex","BTCUSD",1741989836150,0.0003392,84343.0,84342.0,2.14674095]
["bitfinex","BTCUSD",1741989836334,0.0003392,84343.0,84342.0,2.11649467]
["bitfinex","BTCUSD",1741989836676,0.0003392,84343.0,84342.0,2.12749467]
["bitfinex","BTCUSD",1741989837180,2e-07,84343.0,84342.0,2.12749467]
["bitfinex","BTCUSD",1741989837381,2e-07,84343.0,84342.0,2.14803552]
["bitfinex","BTCUSD",1741989838171,2e-07,84343.0,84342.0,2.14203552]
["bitfinex","BTCUSD",1741989838368,2e-07,84343.0,84342.0,2.14803552]
["bitfinex","BTCUSD",1741989846753,4e-07,84349.0,84348.0,0.673967]
["bitfinex","BTCUSD",1741989847109,4e-07,84349.0,84348.0,0.77556316]
["bitfinex","BTCUSD",1741989847737,4e-07,84349.0,84348.0,0.78056316]
["bitfinex","BTCUSD",1741989848433,4e-07,84349.0,84348.0,2.28656316]
["bitfinex","BTCUSD",1741989849237,0.236987,84393.0,84348.0,2.28656316]
["bitfinex","BTCUSD",1741989849238,0.011849,84395.0,84388.0,0.236999]
["bitfinex","BTCUSD",1741989849441,0.1238,84394.0,84389.0,0.236995]
["bitfinex","BTCUSD",1741989849596,0.1238,84394.0,84387.0,0.237003]
["bitfinex","BTCUSD",1741989849597,0.372634,84394.0,84387.0,0.237003]
["bitfinex","BTCUSD",1741989849804,0.372634,84394.0,84389.0,0.236997]
["bitfinex","BTCUSD",1741989850007,0.01857567,84393.0,84389.0,0.236997]
["bitfinex","BTCUSD",1741989850409,0.01857567,84393.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741989850733,0.011849,84391.0,84383.0,0.237014]
["bitfinex","BTCUSD",1741989850926,0.248843,84391.0,84384.0,0.237009]
["bitfinex","BTCUSD",1741989851139,0.011849,84391.0,84384.0,0.237009]
["bitfinex","BTCUSD",1741989851722,0.236989,84392.0,84385.0,0.237006]
["bitfinex","BTCUSD",1741989851945,0.236989,84392.0,84383.0,0.248864]
["bitfinex","BTCUSD",1741989851946,0.011849,84391.0,84384.0,0.237009]
["bitfinex","BTCUSD",1741989852555,0.03042467,84393.0,84386.0,0.237003]
["bitfinex","BTCUSD",1741989852708,0.03042467,84393.0,84386.0,0.237006]
["bitfinex","BTCUSD",1741989853313,0.03042467,84393.0,84388.0,0.236998]
["bitfinex","BTCUSD",1741989853513,0.236989,84392.0,84388.0,0.236998]
["bitfinex","BTCUSD",1741989854134,0.248838,84392.0,84385.0,0.237007]
["bitfinex","BTCUSD",1741989854354,0.248843,84391.0,84385.0,0.237007]
["bitfinex","BTCUSD",1741989854561,0.282586,84394.0,84386.0,0.248853]
["bitfinex","BTCUSD",1741989854980,0.282586,84394.0,84388.0,0.237]
["bitfinex","BTCUSD",1741989855189,0.282586,84394.0,84389.0,0.236995]
["bitfinex","BTCUSD",1741989855580,0.0456,84394.0,84390.0,0.236992]
["bitfinex","BTCUSD",1741989855902,0.0456,84394.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741989856103,0.248828,84396.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741989856815,0.0001695,84406.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741989857015,0.236957,84404.0,84399.0,0.236967]
["bitfinex","BTCUSD",1741989857246,0.011847,84403.0,84395.0,0.236979]
["bitfinex","BTCUSD",1741989857658,0.248819,84399.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741989857865,0.236974,84398.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741989858272,0.248822,84398.0,84392.0,0.236987]
["bitfinex","BTCUSD",1741989859552,0.236976,84397.0,84392.0,0.236987]
["bitfinex","BTCUSD",1741989859738,0.236979,84396.0,84390.0,0.236993]
["bitfinex","BTCUSD",1741989859916,0.011849,84394.0,84388.0,0.236999]
["bitfinex","BTCUSD",1741989860517,0.011849,84394.0,84392.0,0.001]
["bitfinex","BTCUSD",1741989860714,0.236992,84391.0,84388.0,0.236999]
["bitfinex","BTCUSD",1741989861108,0.236992,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1741989861304,0.01185,84384.0,84379.0,0.02359402]
["bitfinex","BTCUSD",1741989861544,0.236999,84389.0,84379.0,0.02359402]
["bitfinex","BTCUSD",1741989861744,0.248848,84389.0,84380.0,0.011851]
["bitfinex","BTCUSD",1741989861950,0.248848,84389.0,84384.0,0.237009]
["bitfinex","BTCUSD",1741989862738,0.248848,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1741989862930,0.248848,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1741989863760,0.26742423,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1741989863966,0.26742423,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1741989865892,0.26742423,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1741989866096,0.34922423,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1741989866279,0.330648,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1741989866480,0.330648,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1741989866899,0.330648,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1741989867150,0.330648,84389.0,84372.0,0.237043]
["bitfinex","BTCUSD",1741989867151,0.237031,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1741989867958,0.237039,84375.0,84369.0,0.237051]
["bitfinex","BTCUSD",1741989868161,0.237039,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1741989868398,0.011851,84374.0,84372.0,0.002]
["bitfinex","BTCUSD",1741989868574,0.011852,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1741989868730,0.248897,84373.0,84368.0,0.0089756]
["bitfinex","BTCUSD",1741989868929,0.248897,84373.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741989869129,0.26747498,84373.0,84369.0,0.003]
["bitfinex","BTCUSD",1741989869537,0.011852,84370.0,84369.0,0.003]
["bitfinex","BTCUSD",1741989870411,0.01333367,84370.0,84369.0,0.006]
["bitfinex","BTCUSD",1741989870711,0.011852,84370.0,84369.0,0.006]
["bitfinex","BTCUSD",1741989871069,0.01333367,84370.0,84369.0,0.003]
["bitfinex","BTCUSD",1741989871655,0.011852,84370.0,84369.0,0.003]
["bitfinex","BTCUSD",1741989871857,0.011852,84370.0,84355.0,0.237092]
["bitfinex","BTCUSD",1741989871858,0.237071,84363.0,84355.0,0.237092]
["bitfinex","BTCUSD",1741989872699,0.01858032,84362.0,84355.0,0.237092]
["bitfinex","BTCUSD",1741989873013,0.01858032,84362.0,84355.0,0.241092]
["bitfinex","BTCUSD",1741989873336,0.237077,84361.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741989873908,0.237084,84359.0,84355.0,0.008]
["bitfinex","BTCUSD",1741989874111,0.23709,84357.0,84355.0,0.008]
["bitfinex","BTCUSD",1741989874288,0.248944,84357.0,84355.0,0.008]
["bitfinex","BTCUSD",1741989874490,0.237086,84358.0,84355.0,0.008]
["bitfinex","BTCUSD",1741989874697,0.011853,84361.0,84355.0,0.004]
["bitfinex","BTCUSD",1741989874901,0.03043332,84362.0,84357.0,0.237085]
["bitfinex","BTCUSD",1741989875095,0.01858032,84362.0,84360.0,0.237077]
["bitfinex","BTCUSD",1741989875297,0.01858032,84362.0,84361.0,0.142153]
["bitfinex","BTCUSD",1741989875520,0.237033,84377.0,84367.0,0.011852]
["bitfinex","BTCUSD",1741989875720,0.237033,84377.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741989875922,0.248881,84378.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741989876591,0.248881,84378.0,84367.0,0.011852]
["bitfinex","BTCUSD",1741989876790,0.011851,84376.0,84370.0,0.237051]
["bitfinex","BTCUSD",1741989877191,0.248886,84376.0,84370.0,0.237051]
["bitfinex","BTCUSD",1741989878515,0.248892,84374.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741989879708,0.237045,84372.0,84368.0,0.238056]
["bitfinex","BTCUSD",1741989879909,0.011852,84373.0,84368.0,0.239056]
["bitfinex","BTCUSD",1741989880366,0.248896,84373.0,84368.0,0.239056]
["bitfinex","BTCUSD",1741989880948,0.248896,84373.0,84368.0,0.238056]
["bitfinex","BTCUSD",1741989881272,0.248896,84373.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741989881428,0.248896,84373.0,84368.0,0.238056]
["bitfinex","BTCUSD",1741989881827,0.248896,84373.0,84358.0,0.248938]
["bitfinex","BTCUSD",1741989881828,0.011852,84368.0,84355.0,0.23709]
["bitfinex","BTCUSD",1741989882030,0.01333357,84372.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741989882031,0.237081,84359.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741989882249,0.011854,84359.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741989882433,0.011854,84359.0,84350.0,0.237106]
["bitfinex","BTCUSD",1741989882632,0.011854,84357.0,84350.0,0.237106]
["bitfinex","BTCUSD",1741989882833,0.011854,84357.0,84352.0,0.2371]
["bitfinex","BTCUSD",1741989883184,0.011854,84357.0,84355.0,0.002]
["bitfinex","BTCUSD",1741989883345,0.248943,84357.0,84355.0,0.002]
["bitfinex","BTCUSD",1741989883963,0.03043501,84359.0,84355.0,0.002]
["bitfinex","BTCUSD",1741989884542,0.26751801,84359.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741989885707,0.26751801,84359.0,84355.0,0.004]
["bitfinex","BTCUSD",1741989886053,0.26751801,84359.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741989886410,0.26751801,84359.0,84354.0,0.241094]
["bitfinex","BTCUSD",1741989886611,0.26751801,84359.0,84354.0,0.239094]
["bitfinex","BTCUSD",1741989886958,0.26751801,84359.0,84355.0,0.002]
["bitfinex","BTCUSD",1741989887870,0.237088,84357.0,84355.0,0.002]
["bitfinex","BTCUSD",1741989888192,0.237088,84357.0,84355.0,0.004]
["bitfinex","BTCUSD",1741989888847,0.237088,84357.0,84353.0,0.237096]
["bitfinex","BTCUSD",1741989889214,0.011854,84358.0,84355.0,0.004]
["bitfinex","BTCUSD",1741989889418,0.01858101,84359.0,84355.0,0.004]
["bitfinex","BTCUSD",1741989889847,0.01858101,84359.0,84355.0,0.241091]
["bitfinex","BTCUSD",1741989890064,0.01858101,84359.0,84355.0,0.239091]
["bitfinex","BTCUSD",1741989890458,0.01858101,84359.0,84357.0,0.237085]
["bitfinex","BTCUSD",1741989891474,0.01858101,84359.0,84358.0,0.088254]
["bitfinex","BTCUSD",1741989891655,0.237049,84371.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741989892225,0.237002,84388.0,84376.0,0.237032]
["bitfinex","BTCUSD",1741989892433,0.13488,84382.0,84374.0,0.237039]
["bitfinex","BTCUSD",1741989892632,0.13488,84382.0,84377.0,0.237028]
["bitfinex","BTCUSD",1741989892762,0.237019,84382.0,84377.0,0.237028]
["bitfinex","BTCUSD",1741989892966,0.237015,84383.0,84377.0,0.237028]
["bitfinex","BTCUSD",1741989893163,0.237019,84382.0,84377.0,0.237028]
["bitfinex","BTCUSD",1741989893465,0.248876,84380.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741989894476,0.01857822,84379.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741989895054,0.03042922,84379.0,84372.0,0.0764]
["bitfinex","BTCUSD",1741989895254,0.03042922,84379.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741989895255,0.011851,84376.0,84367.0,0.313458]
["bitfinex","BTCUSD",1741989895451,0.237048,84371.0,84357.0,0.237086]
["bitfinex","BTCUSD",1741989895658,0.011853,84366.0,84355.0,0.0764]
["bitfinex","BTCUSD",1741989895973,0.248919,84365.0,84360.0,0.237077]
["bitfinex","BTCUSD",1741989896415,0.248919,84365.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741989896416,0.011852,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1741989898713,0.011853,84366.0,84360.0,0.243079]
["bitfinex","BTCUSD",1741989898917,0.03043177,84368.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741989899114,0.03043177,84368.0,84364.0,0.002]
["bitfinex","BTCUSD",1741989899347,0.03043177,84368.0,84364.0,0.004]
["bitfinex","BTCUSD",1741989899348,0.237063,84366.0,84364.0,0.004]
["bitfinex","BTCUSD",1741989899726,0.237063,84366.0,84364.0,0.002]
["bitfinex","BTCUSD",1741989899727,0.248916,84366.0,84364.0,0.002]
["bitfinex","BTCUSD",1741989899930,0.248916,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741989900383,0.237067,84365.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741989900732,0.248916,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741989900934,0.248922,84364.0,84360.0,0.003]
["bitfinex","BTCUSD",1741989901139,0.011853,84365.0,84360.0,0.240077]
["bitfinex","BTCUSD",1741989901378,0.248916,84366.0,84361.0,0.002]
["bitfinex","BTCUSD",1741989901694,0.248916,84366.0,84360.0,0.237077]
["bitfinex","BTCUSD",1741989901991,0.248916,84366.0,84364.0,0.003]
["bitfinex","BTCUSD",1741989903049,0.248916,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741989903558,0.248916,84366.0,84361.0,0.240074]
["bitfinex","BTCUSD",1741989904352,0.03043177,84368.0,84363.0,0.23707]
["bitfinex","BTCUSD",1741989904549,0.01857977,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1741989904751,0.01857977,84368.0,84367.0,0.318559]
["bitfinex","BTCUSD",1741989904991,0.248879,84378.0,84372.0,0.237043]
["bitfinex","BTCUSD",1741989905784,0.248879,84378.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741989905785,0.248884,84377.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741989905957,0.237036,84376.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741989906350,0.237036,84376.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741989906823,0.237041,84374.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741989906998,0.248892,84374.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741989907197,0.248892,84374.0,84369.0,0.237051]
["bitfinex","BTCUSD",1741989907780,0.237044,84373.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741989908004,0.248896,84373.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741989908422,0.248896,84373.0,84360.0,0.237077]
["bitfinex","BTCUSD",1741989908423,0.248902,84371.0,84369.0,0.001]
["bitfinex","BTCUSD",1741989908594,0.011852,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1741989908807,0.237063,84366.0,84361.0,0.237073]
["bitfinex","BTCUSD",1741989909255,0.248905,84370.0,84353.0,0.0815]
["bitfinex","BTCUSD",1741989909256,0.237027,84379.0,84365.0,0.011853]
["bitfinex","BTCUSD",1741989909463,0.237038,84375.0,84369.0,0.237052]
["bitfinex","BTCUSD",1741989909659,0.237038,84375.0,84369.0,0.238052]
["bitfinex","BTCUSD",1741989910020,0.01857915,84374.0,84369.0,0.238052]
["bitfinex","BTCUSD",1741989910223,0.25562015,84374.0,84369.0,0.238052]
["bitfinex","BTCUSD",1741989910396,0.237044,84373.0,84369.0,0.238052]
["bitfinex","BTCUSD",1741989911053,0.237044,84373.0,84369.0,0.237052]
["bitfinex","BTCUSD",1741989911470,0.237052,84370.0,84366.0,0.237062]
["bitfinex","BTCUSD",1741989911669,0.011852,84368.0,84361.0,0.0001695]
["bitfinex","BTCUSD",1741989911886,0.011853,84362.0,84361.0,0.0001695]
["bitfinex","BTCUSD",1741989912866,0.03043464,84362.0,84361.0,0.0001695]
["bitfinex","BTCUSD",1741989913749,0.01858164,84362.0,84361.0,0.3302985]
["bitfinex","BTCUSD",1741989914500,0.01858164,84362.0,84361.0,0.3322985]
["bitfinex","BTCUSD",1741989914907,0.01858164,84362.0,84361.0,0.3302985]
["bitfinex","BTCUSD",1741989915301,0.01858164,84362.0,84361.0,0.3342985]
["bitfinex","BTCUSD",1741989915556,0.01858164,84362.0,84361.0,0.3382985]
["bitfinex","BTCUSD",1741989915783,0.248838,84392.0,84386.0,0.237005]
["bitfinex","BTCUSD",1741989916108,0.011851,84378.0,84369.0,0.0812]
["bitfinex","BTCUSD",1741989916310,0.011851,84374.0,84366.0,0.0475]
["bitfinex","BTCUSD",1741989916510,0.011851,84378.0,84371.0,0.237047]
["bitfinex","BTCUSD",1741989916710,0.248874,84380.0,84374.0,0.237037]
["bitfinex","BTCUSD",1741989918346,0.237027,84379.0,84374.0,0.237037]
["bitfinex","BTCUSD",1741989918554,0.248878,84379.0,84374.0,0.237037]
["bitfinex","BTCUSD",1741989918730,0.26745538,84379.0,84374.0,0.238037]
["bitfinex","BTCUSD",1741989918935,0.26745538,84379.0,84378.0,0.093051]
["bitfinex","BTCUSD",1741989918936,0.01857738,84379.0,84378.0,0.093051]
["bitfinex","BTCUSD",1741989921660,0.01857738,84379.0,84378.0,0.0812]
["bitfinex","BTCUSD",1741989921866,0.01857738,84379.0,84377.0,0.23703]
["bitfinex","BTCUSD",1741989922065,0.01857738,84379.0,84378.0,0.012851]
["bitfinex","BTCUSD",1741989922535,0.01857738,84379.0,84378.0,0.013851]
["bitfinex","BTCUSD",1741989922719,0.01857738,84379.0,84378.0,0.015851]
["bitfinex","BTCUSD",1741989923471,0.23698,84395.0,84381.0,0.23702]
["bitfinex","BTCUSD",1741989923723,0.236996,84390.0,84383.0,0.237012]
["bitfinex","BTCUSD",1741989924028,0.011849,84390.0,84383.0,0.237012]
["bitfinex","BTCUSD",1741989924411,0.011849,84391.0,84385.0,0.237008]
["bitfinex","BTCUSD",1741989924777,0.236986,84393.0,84387.0,0.237001]
["bitfinex","BTCUSD",1741989925770,0.236986,84393.0,84388.0,0.236998]
["bitfinex","BTCUSD",1741989926101,0.236986,84393.0,84387.0,0.237001]
["bitfinex","BTCUSD",1741989926527,0.011853,84366.0,84362.0,0.10610672]
["bitfinex","BTCUSD",1741989926762,0.248923,84363.0,84362.0,0.10610672]
["bitfinex","BTCUSD",1741989927027,0.548923,84363.0,84362.0,0.10610672]
["bitfinex","BTCUSD",1741989928204,0.548923,84363.0,84346.0,0.237115]
["bitfinex","BTCUSD",1741989928205,0.311853,84362.0,84346.0,0.237115]
["bitfinex","BTCUSD",1741989928408,0.311853,84362.0,84350.0,0.237104]
["bitfinex","BTCUSD",1741989928935,0.4628142,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989929507,0.07149385,84362.0,84361.0,0.0010005]
["bitfinex","BTCUSD",1741989929695,0.07297596,84362.0,84361.0,0.0020005]
["bitfinex","BTCUSD",1741989929875,0.07297596,84362.0,84361.0,0.0010005]
["bitfinex","BTCUSD",1741989930277,0.07553668,84362.0,84361.0,0.0010005]
["bitfinex","BTCUSD",1741989930476,0.07701871,84362.0,84361.0,0.0010005]
["bitfinex","BTCUSD",1741989931361,0.07701871,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989931935,0.07801871,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989932443,0.08280897,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989933346,0.08380897,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989934039,0.08232694,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989934239,0.08414799,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989935363,0.09868884,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989936267,0.21850799,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989936671,0.17192594,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989937045,0.47192594,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989937715,0.54324594,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989937900,0.47192594,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989943574,0.47328901,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989945354,0.48782986,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989945582,0.57052986,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989945913,0.98442986,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989954017,0.98279274,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989960168,0.98410779,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989965686,0.90140779,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989967783,0.97272779,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989973296,0.9747152,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989974258,0.97856587,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989980745,1.8391409,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989980947,1.99791555,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989981153,1.94665722,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989981501,1.94565722,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989981887,1.89765722,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989982108,1.94965722,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989983921,1.9682452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989986794,1.9182452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989987006,1.9682452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989987385,1.9182452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989987602,1.9682452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989990680,1.9182452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989990859,1.9682452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989991218,1.9182452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989991413,1.9682452,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989992733,1.86655985,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989992938,2.00007985,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989994088,1.25134397,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741989994292,1.21866932,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989994502,1.50008134,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989994710,1.42876134,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989995143,1.56244134,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989995479,1.56240134,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989995682,0.87640134,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989996237,0.87636134,84362.0,84361.0,0.0821005]
["bitfinex","BTCUSD",1741989996636,0.44276134,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741989997316,0.02886134,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741989997615,0.46250134,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741989998348,0.32886134,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741989998522,0.46246134,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741989999231,0.34744408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741989999649,0.03559108,84362.0,84361.0,0.3669765]
["bitfinex","BTCUSD",1741989999929,0.04744408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741990001102,0.04444408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741990001525,0.04344408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741990001907,0.04444408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741990002110,0.04344408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741990002306,0.04444408,84362.0,84361.0,0.1299005]
["bitfinex","BTCUSD",1741990009736,0.34592586,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741990009910,0.35898493,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741990010140,0.34040219,84362.0,84361.0,5e-07]
["bitfinex","BTCUSD",1741990012353,0.548982,84343.0,84339.0,0.0001696]
["bitfinex","BTCUSD",1741990012692,0.69305732,84343.0,84339.0,0.0001696]
["bitfinex","BTCUSD",1741990013431,0.548991,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990013632,0.56353185,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990013831,0.57401467,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990014043,0.59260503,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990014816,0.02502367,84340.0,84339.0,0.0010002]
["bitfinex","BTCUSD",1741990015017,0.02650613,84340.0,84339.0,0.0010002]
["bitfinex","BTCUSD",1741990015180,0.03836213,84340.0,84339.0,0.0010002]
["bitfinex","BTCUSD",1741990015698,0.03836213,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990015699,0.27549713,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990015922,0.27401467,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1741990016346,0.02639685,84339.0,84321.0,0.0831]
["bitfinex","BTCUSD",1741990016492,0.02787931,84339.0,84321.0,0.0831]
["bitfinex","BTCUSD",1741990016800,0.03835805,84339.0,84321.0,0.0831]
["bitfinex","BTCUSD",1741990017832,0.03835805,84339.0,84316.0,0.0494]
["bitfinex","BTCUSD",1741990017833,0.46001474,84339.0,84337.0,0.1291]
["bitfinex","BTCUSD",1741990018461,0.46301474,84339.0,84337.0,0.1291]
["bitfinex","BTCUSD",1741990020775,0.48160266,84339.0,84337.0,0.0805]
["bitfinex","BTCUSD",1741990020954,0.48160266,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990022929,0.55292266,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990023131,0.48160266,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990023973,0.48152266,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990028120,0.48186186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990031723,0.47486186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990031922,0.47886186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990032231,0.48186186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990033402,0.48162186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990033620,0.47762186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990034018,0.48062186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990034219,0.47762186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990034446,0.47662186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990035421,0.34326186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990035627,0.47854186,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990035845,0.45995394,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990036431,0.02667394,84339.0,84330.0,0.0805]
["bitfinex","BTCUSD",1741990036636,0.02667394,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990036637,0.15995394,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990037202,0.02667394,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990038533,0.0452617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990040314,0.0432617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990040691,0.0452617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990041118,0.0432617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990041492,0.0442617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990045143,0.0422617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990045345,0.0432617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990045554,0.0442617,84339.0,84338.0,0.08000012]
["bitfinex","BTCUSD",1741990049654,0.0324057,84339.0,84338.0,0.31714112]
["bitfinex","BTCUSD",1741990049830,0.0324057,84339.0,84338.0,0.12780012]
["bitfinex","BTCUSD",1741990050256,0.01381794,84339.0,84338.0,0.12780012]
["bitfinex","BTCUSD",1741990050748,0.0033392,84339.0,84338.0,0.12780012]
["bitfinex","BTCUSD",1741990050901,0.0102277,84339.0,84338.0,0.12780012]
["bitfinex","BTCUSD",1741990051119,0.0003392,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990051318,0.01023996,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990051529,0.0003392,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990051737,0.01023996,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990051977,0.0003392,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990052423,0.01023996,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990052600,0.0003392,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990052801,0.01892498,84339.0,84338.0,0.12880012]
["bitfinex","BTCUSD",1741990053295,0.01892498,84339.0,84338.0,0.14065712]
["bitfinex","BTCUSD",1741990054268,0.01892498,84339.0,84338.0,0.15265495]
["bitfinex","BTCUSD",1741990054613,0.0003392,84339.0,84338.0,0.15265495]
["bitfinex","BTCUSD",1741990054822,0.0003392,84339.0,84338.0,1.66376499]
["bitfinex","BTCUSD",1741990056152,0.0003392,84339.0,84338.0,1.65176716]
["bitfinex","BTCUSD",1741990056352,0.0003392,84339.0,84338.0,0.13991016]
["bitfinex","BTCUSD",1741990056560,0.0003392,84339.0,84338.0,0.13891016]
["bitfinex","BTCUSD",1741990057356,0.0003392,84339.0,84338.0,0.14191016]
["bitfinex","BTCUSD",1741990057681,0.0003392,84339.0,84338.0,0.14591016]
["bitfinex","BTCUSD",1741990057844,0.0003392,84339.0,84338.0,0.14291016]
["bitfinex","BTCUSD",1741990058004,0.0102138,84339.0,84338.0,0.14291016]
["bitfinex","BTCUSD",1741990058205,0.01892481,84339.0,84338.0,0.14691016]
["bitfinex","BTCUSD",1741990058415,0.01892481,84339.0,84338.0,0.15876716]
["bitfinex","BTCUSD",1741990059659,0.01892481,84339.0,84338.0,0.15076716]
["bitfinex","BTCUSD",1741990059859,0.01892481,84339.0,84338.0,0.15376716]
["bitfinex","BTCUSD",1741990060073,0.01892481,84339.0,84338.0,0.15676716]
["bitfinex","BTCUSD",1741990060280,0.01892481,84339.0,84338.0,1.65376716]
["bitfinex","BTCUSD",1741990060541,0.01892481,84339.0,84338.0,1.65076716]
["bitfinex","BTCUSD",1741990060710,0.01892481,84339.0,84338.0,1.65876716]
["bitfinex","BTCUSD",1741990060933,0.01392481,84339.0,84338.0,1.65476716]
["bitfinex","BTCUSD",1741990061096,0.01392481,84339.0,84338.0,1.65076716]
["bitfinex","BTCUSD",1741990061303,0.01392481,84339.0,84338.0,1.65576716]
["bitfinex","BTCUSD",1741990061499,0.01392481,84339.0,84338.0,1.66076716]
["bitfinex","BTCUSD",1741990062852,0.01426381,84339.0,84338.0,1.66076716]
["bitfinex","BTCUSD",1741990063078,0.237078,84361.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741990063494,0.00992559,84360.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741990063711,0.02850868,84360.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741990064230,0.26558968,84360.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741990064480,0.26558968,84360.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741990064481,0.02850868,84360.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741990064625,0.02850868,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741990065019,0.26558968,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741990065203,0.237083,84359.0,84352.0,0.316801]
["bitfinex","BTCUSD",1741990065388,0.237086,84358.0,84353.0,0.237097]
["bitfinex","BTCUSD",1741990065591,0.24703563,84358.0,84353.0,0.237097]
["bitfinex","BTCUSD",1741990066159,0.00994963,84358.0,84354.0,0.237093]
["bitfinex","BTCUSD",1741990066500,0.001,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741990066700,0.00991558,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1741990066911,0.382353,84367.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741990067106,0.237063,84366.0,84360.0,0.236078]
["bitfinex","BTCUSD",1741990067251,0.382353,84367.0,84361.0,0.237073]
["bitfinex","BTCUSD",1741990067454,0.237063,84366.0,84361.0,0.237073]
["bitfinex","BTCUSD",1741990067709,0.370501,84367.0,84362.0,0.237072]
["bitfinex","BTCUSD",1741990067916,0.13344,84367.0,84365.0,0.237063]
["bitfinex","BTCUSD",1741990068324,0.13344,84367.0,84364.0,0.237065]
["bitfinex","BTCUSD",1741990068895,0.002,84367.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741990069099,0.002,84367.0,84366.0,0.0797]
["bitfinex","BTCUSD",1741990069451,0.02058044,84367.0,84366.0,0.0797]
["bitfinex","BTCUSD",1741990070023,0.002,84366.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741990070467,0.01858044,84367.0,84365.0,0.237062]
["bitfinex","BTCUSD",1741990070785,0.02058044,84367.0,84366.0,0.004]
["bitfinex","BTCUSD",1741990071337,0.02058044,84367.0,84365.0,0.240065]
["bitfinex","BTCUSD",1741990071571,0.01858044,84367.0,84365.0,0.240065]
["bitfinex","BTCUSD",1741990071782,0.01858044,84367.0,84365.0,0.006]
["bitfinex","BTCUSD",1741990073909,0.01858044,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1741990074334,0.01858044,84367.0,84364.0,0.237066]
["bitfinex","BTCUSD",1741990074535,0.01858044,84367.0,84360.0,0.316777]
["bitfinex","BTCUSD",1741990074728,0.00819677,84366.0,84365.0,0.239065]
["bitfinex","BTCUSD",1741990074930,0.000339,84366.0,84365.0,0.238065]
["bitfinex","BTCUSD",1741990075099,0.000339,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1741990075752,0.000339,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1741990077183,0.000339,84366.0,84365.0,0.250918]
["bitfinex","BTCUSD",1741990077737,0.000339,84366.0,84365.0,0.251918]
["bitfinex","BTCUSD",1741990077946,0.000339,84366.0,84365.0,0.240065]
["bitfinex","BTCUSD",1741990081325,0.29951787,84378.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741990081727,0.00820837,84377.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741990082330,0.00820837,84377.0,84371.0,0.237047]
["bitfinex","BTCUSD",1741990082573,0.00820837,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741990082886,0.00820837,84377.0,84374.0,0.237037]
["bitfinex","BTCUSD",1741990083089,0.00820837,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741990083590,0.00820837,84377.0,84375.0,0.237035]
["bitfinex","BTCUSD",1741990083926,0.002,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1741990084327,0.01185,84384.0,84374.0,0.237034]
["bitfinex","BTCUSD",1741990084521,0.01185,84384.0,84376.0,0.237034]
["bitfinex","BTCUSD",1741990084522,0.002,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1741990084732,0.003,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1741990084928,0.002,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1741990085108,0.01857774,84382.0,84378.0,0.237027]
["bitfinex","BTCUSD",1741990085533,0.00823515,84381.0,84378.0,0.237027]
["bitfinex","BTCUSD",1741990085728,0.00823515,84381.0,84377.0,0.002]
["bitfinex","BTCUSD",1741990086880,0.00823515,84381.0,84378.0,0.237026]
["bitfinex","BTCUSD",1741990087383,0.00823515,84381.0,84380.0,0.093351]
["bitfinex","BTCUSD",1741990087581,0.00823515,84381.0,84380.0,0.0815]
["bitfinex","BTCUSD",1741990087784,0.01891654,84382.0,84381.0,0.23702]
["bitfinex","BTCUSD",1741990090258,0.01891654,84382.0,84381.0,0.23802]
["bitfinex","BTCUSD",1741990090632,0.01891654,84382.0,84381.0,0.23902]
["bitfinex","BTCUSD",1741990090833,0.01891654,84382.0,84381.0,0.299271]
["bitfinex","BTCUSD",1741990092208,0.0003388,84382.0,84381.0,0.380771]
["bitfinex","BTCUSD",1741990092385,0.0003388,84382.0,84381.0,0.40473444]
["bitfinex","BTCUSD",1741990093516,0.0003388,84382.0,84381.0,0.4148349]
["bitfinex","BTCUSD",1741990093716,0.0003388,84382.0,84381.0,0.4138349]
["bitfinex","BTCUSD",1741990094132,0.0003388,84382.0,84381.0,0.42959599]
["bitfinex","BTCUSD",1741990094641,0.0003388,84382.0,84381.0,0.42559599]
["bitfinex","BTCUSD",1741990094835,0.0003388,84382.0,84381.0,0.43159599]
["bitfinex","BTCUSD",1741990095042,0.0003388,84382.0,84381.0,0.43759599]
["bitfinex","BTCUSD",1741990095869,0.0003388,84382.0,84381.0,0.44631679]
["bitfinex","BTCUSD",1741990096809,0.0003388,84382.0,84381.0,0.43431679]
["bitfinex","BTCUSD",1741990097263,0.0003388,84382.0,84381.0,0.44631679]
["bitfinex","BTCUSD",1741990097987,0.0003388,84382.0,84381.0,1.94631679]
["bitfinex","BTCUSD",1741990098596,0.0003388,84382.0,84381.0,0.44631679]
["bitfinex","BTCUSD",1741990106993,0.0003388,84382.0,84381.0,0.44615959]
["bitfinex","BTCUSD",1741990108259,0.0003388,84382.0,84381.0,1.94615959]
["bitfinex","BTCUSD",1741990111158,0.0003388,84382.0,84381.0,0.44615959]
["bitfinex","BTCUSD",1741990111510,0.0003388,84382.0,84381.0,1.92219615]
["bitfinex","BTCUSD",1741990111727,0.0003388,84382.0,84381.0,1.78044515]
["bitfinex","BTCUSD",1741990111923,0.0003388,84382.0,84381.0,0.28053506]
["bitfinex","BTCUSD",1741990112554,0.0003388,84382.0,84381.0,0.26868406]
["bitfinex","BTCUSD",1741990112956,0.0003388,84382.0,84381.0,0.26268406]
["bitfinex","BTCUSD",1741990113274,0.0003388,84382.0,84381.0,0.26068406]
["bitfinex","BTCUSD",1741990113499,0.0003388,84382.0,84381.0,0.25196326]
["bitfinex","BTCUSD",1741990113857,0.0003388,84382.0,84381.0,0.26381426]
["bitfinex","BTCUSD",1741990114056,0.0003388,84382.0,84381.0,0.26781426]
["bitfinex","BTCUSD",1741990114832,0.0003388,84382.0,84381.0,0.25596326]
["bitfinex","BTCUSD",1741990115329,0.0596888,84382.0,84381.0,0.01910046]
["bitfinex","BTCUSD",1741990115528,0.4422888,84382.0,84381.0,0.01910046]
["bitfinex","BTCUSD",1741990115703,0.46911776,84382.0,84381.0,0.01910046]
["bitfinex","BTCUSD",1741990116120,0.46911776,84382.0,84381.0,0.01510046]
["bitfinex","BTCUSD",1741990116356,0.46911776,84382.0,84381.0,0.01110046]
["bitfinex","BTCUSD",1741990116494,0.46911776,84382.0,84381.0,0.01810046]
["bitfinex","BTCUSD",1741990116691,0.46911776,84382.0,84381.0,0.007]
["bitfinex","BTCUSD",1741990116897,0.46911776,84382.0,84381.0,0.004]
["bitfinex","BTCUSD",1741990117145,0.629376,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990117351,0.82553685,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990117524,0.81918639,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990119636,0.48981039,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990120027,0.29191539,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990120252,0.06874139,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990120429,0.20566139,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990120627,0.20566139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990121134,0.20366139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990121283,0.06974139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990121625,0.06774139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990121828,0.20262139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990122381,0.20258139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990122810,0.20358139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990123852,0.06874139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990124284,0.01019039,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990124637,0.02204139,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990124826,0.313851,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990125032,0.32205098,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990125230,0.32105098,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990125586,0.30919998,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990125775,0.00919998,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990126164,0.00819998,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990127369,0.02005098,84379.0,84378.0,1.5001694]
["bitfinex","BTCUSD",1741990128316,0.40095098,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990129561,0.40295098,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990130275,0.40095098,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1741990130498,0.45505098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990130704,0.46959183,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990130906,0.58716686,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990131109,0.58781098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990131308,0.59081098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990131731,0.58781098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990132269,0.59181098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990132672,0.58881098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990132943,0.59181098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990133309,0.58881098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990133513,0.59081098,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990133719,0.60535183,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990133896,0.72092686,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990134275,0.60435183,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990136394,0.60469063,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990137924,0.67601063,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990138699,0.68005344,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990141188,0.71692117,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990141391,0.04397344,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990141607,0.58099844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990142452,0.57899844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990142653,0.58099844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990142864,0.57899844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990143294,0.57699844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990143681,0.57999844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990144053,0.57699844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990144434,0.57799844,84379.0,84378.0,4e-07]
["bitfinex","BTCUSD",1741990154925,0.02912244,84379.0,84378.0,0.0775004]
["bitfinex","BTCUSD",1741990155329,0.01053878,84379.0,84378.0,0.0775004]
["bitfinex","BTCUSD",1741990155529,0.01053878,84379.0,84378.0,1.5775004]
["bitfinex","BTCUSD",1741990156131,0.00853878,84379.0,84378.0,1.5775004]
["bitfinex","BTCUSD",1741990156310,0.02038978,84379.0,84378.0,1.5775004]
["bitfinex","BTCUSD",1741990159520,0.03896822,84379.0,84378.0,1.5775004]
["bitfinex","BTCUSD",1741990162927,0.03896822,84379.0,84378.0,1.57605608]
["bitfinex","BTCUSD",1741990164140,0.03896822,84379.0,84378.0,0.07605608]
["bitfinex","BTCUSD",1741990164710,0.03896822,84379.0,84378.0,1.57605608]
["bitfinex","BTCUSD",1741990167587,0.03896822,84379.0,84378.0,0.07605608]
["bitfinex","BTCUSD",1741990168107,0.03896822,84379.0,84378.0,1.57605608]
["bitfinex","BTCUSD",1741990168779,0.03896822,84379.0,84378.0,1.5]
["bitfinex","BTCUSD",1741990168986,0.011852,84371.0,84370.0,0.0769]
["bitfinex","BTCUSD",1741990169397,0.01977585,84371.0,84370.0,1.5769]
["bitfinex","BTCUSD",1741990169833,0.011852,84371.0,84370.0,1.5769]
["bitfinex","BTCUSD",1741990170124,0.248892,84374.0,84370.0,1.5769]
["bitfinex","BTCUSD",1741990170323,0.248892,84374.0,84370.0,1.5789]
["bitfinex","BTCUSD",1741990170619,0.248892,84374.0,84370.0,1.5809]
["bitfinex","BTCUSD",1741990171177,0.007932,84373.0,84370.0,1.5789]
["bitfinex","BTCUSD",1741990171472,0.007932,84373.0,84370.0,1.5799]
["bitfinex","BTCUSD",1741990172126,0.011852,84371.0,84370.0,1.5779]
["bitfinex","BTCUSD",1741990172260,0.011852,84371.0,84370.0,1.5799]
["bitfinex","BTCUSD",1741990172457,0.01977292,84371.0,84370.0,1.5799]
["bitfinex","BTCUSD",1741990172868,0.01977292,84371.0,84370.0,1.5769]
["bitfinex","BTCUSD",1741990173077,0.01977292,84371.0,84370.0,1.5789]
["bitfinex","BTCUSD",1741990173276,0.01977292,84371.0,84370.0,1.5809]
["bitfinex","BTCUSD",1741990173504,0.01977292,84371.0,84370.0,1.5789]
["bitfinex","BTCUSD",1741990175200,0.01977292,84371.0,84370.0,1.5809]
["bitfinex","BTCUSD",1741990178717,0.00792092,84371.0,84370.0,1.592752]
["bitfinex","BTCUSD",1741990178901,0.00792092,84371.0,84370.0,1.642552]
["bitfinex","BTCUSD",1741990179046,0.0003388,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1741990179241,0.0003388,84379.0,84378.0,0.138551]
["bitfinex","BTCUSD",1741990179673,0.0003388,84379.0,84378.0,0.375579]
["bitfinex","BTCUSD",1741990180371,0.0003388,84379.0,84378.0,1.880579]
["bitfinex","BTCUSD",1741990182256,0.0003388,84379.0,84378.0,1.885579]
["bitfinex","BTCUSD",1741990192209,0.0003388,84379.0,84378.0,1.6367]
["bitfinex","BTCUSD",1741990192378,0.0121898,84379.0,84378.0,1.51]
["bitfinex","BTCUSD",1741990192587,0.02018251,84379.0,84378.0,1.51]
["bitfinex","BTCUSD",1741990193383,0.0121898,84379.0,84378.0,1.505]
["bitfinex","BTCUSD",1741990193576,0.0121898,84379.0,84378.0,1.5]
["bitfinex","BTCUSD",1741990194001,0.0121898,84379.0,84378.0,1.502]
["bitfinex","BTCUSD",1741990194570,0.0121898,84379.0,84378.0,1.505]
["bitfinex","BTCUSD",1741990195384,0.03076842,84379.0,84378.0,1.505]
["bitfinex","BTCUSD",1741990195591,0.03076842,84379.0,84378.0,0.005]
["bitfinex","BTCUSD",1741990195810,0.0387734,84379.0,84378.0,0.005]
["bitfinex","BTCUSD",1741990195989,0.0387734,84379.0,84378.0,1.505]
["bitfinex","BTCUSD",1741990196203,0.03076842,84379.0,84378.0,1.505]
["bitfinex","BTCUSD",1741990208411,0.03076842,84379.0,84378.0,1.5051695]
["bitfinex","BTCUSD",1741990219309,0.03076842,84379.0,84378.0,1.5001695]
["bitfinex","BTCUSD",1741990219488,0.03076842,84379.0,84378.0,1.5011695]
["bitfinex","BTCUSD",1741990219689,0.03076842,84379.0,84378.0,1.5021695]
["bitfinex","BTCUSD",1741990221079,0.03076842,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990221491,0.03771981,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990222096,0.03076842,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990224094,0.33224992,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990224254,0.33076842,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990224461,0.73294422,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990224914,0.73294422,84379.0,84378.0,0.0011695]
["bitfinex","BTCUSD",1741990225326,0.73294422,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990225535,0.73394422,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990225740,0.73494422,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990225977,0.78474422,84379.0,84378.0,5e-07]
["bitfinex","BTCUSD",1741990226181,0.90253545,84379.0,84378.0,5e-07]
["bitfinex","BTCUSD",1741990226732,0.90253545,84379.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1741990226733,0.361652,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990226935,0.494372,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990227184,0.50118392,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990227899,0.15138392,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990228107,0.1528659,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990228657,0.15538392,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990228860,0.17396816,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990229059,0.16996816,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990229259,0.13676,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990229461,0.16499677,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990230117,0.89074877,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990232198,0.89219348,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990233662,0.45943348,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990233870,0.75943348,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990234073,0.74084944,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990234596,0.73684944,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990235149,0.73584944,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990235753,0.73884944,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990235925,0.32494944,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990236873,0.34053253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990237074,0.04353253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990237884,0.04053253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990238265,0.04253253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990239890,0.03953253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990240290,0.04053253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990240672,0.04253253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990242461,0.34253253,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990251502,0.10569834,84371.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990251733,0.02225444,84370.0,84369.0,0.0783003]
["bitfinex","BTCUSD",1741990251909,0.04083692,84370.0,84369.0,0.0783003]
["bitfinex","BTCUSD",1741990252112,0.02225444,84370.0,84369.0,0.0783003]
["bitfinex","BTCUSD",1741990252292,0.01040244,84370.0,84369.0,0.1235003]
["bitfinex","BTCUSD",1741990252510,0.02225444,84370.0,84369.0,0.1235003]
["bitfinex","BTCUSD",1741990252710,0.02425444,84370.0,84369.0,0.1235003]
["bitfinex","BTCUSD",1741990253435,0.26130544,84370.0,84369.0,0.1235003]
["bitfinex","BTCUSD",1741990254034,0.26230544,84370.0,84369.0,0.1235003]
["bitfinex","BTCUSD",1741990254834,0.28088658,84370.0,84369.0,0.1235003]
["bitfinex","BTCUSD",1741990255639,0.28088658,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990255969,0.26230544,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990259014,0.28088784,84370.0,84369.0,3e-07]
["bitfinex","BTCUSD",1741990262252,0.28088784,84370.0,84369.0,0.0786003]
["bitfinex","BTCUSD",1741990262457,0.28088784,84370.0,84369.0,0.1257003]
["bitfinex","BTCUSD",1741990263228,0.28088784,84370.0,84369.0,1.6257003]
["bitfinex","BTCUSD",1741990263772,0.28088784,84370.0,84369.0,1.5000003]
["bitfinex","BTCUSD",1741990266319,0.28088784,84370.0,84369.0,1.4950003]
["bitfinex","BTCUSD",1741990266726,0.28088784,84370.0,84369.0,1.4951698]
["bitfinex","BTCUSD",1741990266934,0.28122684,84370.0,84369.0,1.4951698]
["bitfinex","BTCUSD",1741990267782,0.28122684,84370.0,84369.0,0.0001695]
["bitfinex","BTCUSD",1741990273575,0.26264444,84370.0,84369.0,0.0001695]
["bitfinex","BTCUSD",1741990279395,0.01374144,84370.0,84369.0,0.0001695]
["bitfinex","BTCUSD",1741990279620,0.015191,84370.0,84369.0,0.0001695]
["bitfinex","BTCUSD",1741990279833,0.015191,84370.0,84369.0,0.0804695]
["bitfinex","BTCUSD",1741990280162,0.02549165,84370.0,84369.0,0.0804695]
["bitfinex","BTCUSD",1741990280596,0.02549165,84370.0,84369.0,1.5804695]
["bitfinex","BTCUSD",1741990280952,0.02549165,84370.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990281356,0.01363965,84370.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990283661,0.011852,84373.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990283817,0.00859385,84370.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990284896,0.248892,84374.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990285101,0.00859495,84370.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990285330,0.248892,84374.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990285546,0.002,84373.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990285754,0.01053956,84373.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990286603,0.24758356,84373.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990286822,0.237047,84372.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990287247,0.001,84370.0,84369.0,1.6257695]
["bitfinex","BTCUSD",1741990287421,0.001,84370.0,84369.0,0.1376215]
["bitfinex","BTCUSD",1741990287717,0.0003388,84379.0,84369.0,0.1376215]
["bitfinex","BTCUSD",1741990287718,0.0003388,84379.0,84378.0,0.374479]
["bitfinex","BTCUSD",1741990287946,0.0003388,84379.0,84378.0,1.870479]
["bitfinex","BTCUSD",1741990288159,0.0003388,84379.0,84378.0,1.862628]
["bitfinex","BTCUSD",1741990288484,0.0003388,84379.0,84378.0,1.861628]
["bitfinex","BTCUSD",1741990291012,0.0003388,84379.0,84378.0,1.6256]
["bitfinex","BTCUSD",1741990291200,0.0121898,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990291801,0.01928094,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990292213,0.00742994,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990294539,0.0003388,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990297100,0.0003388,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990299542,0.00742661,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990299742,0.0003388,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990300236,0.00742661,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990300437,0.0003388,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990300802,0.00742999,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990301877,0.24445499,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990302267,0.00742999,84379.0,84378.0,1.6266]
["bitfinex","BTCUSD",1741990303139,0.00742999,84379.0,84378.0,1.6267695]
["bitfinex","BTCUSD",1741990305524,0.0003388,84379.0,84378.0,1.6267695]
["bitfinex","BTCUSD",1741990306030,0.00743673,84379.0,84378.0,1.6267695]
["bitfinex","BTCUSD",1741990306284,0.0003388,84379.0,84378.0,1.6267695]
["bitfinex","BTCUSD",1741990306998,0.0003388,84379.0,84378.0,1.6386205]
["bitfinex","BTCUSD",1741990307615,0.0003388,84379.0,84378.0,1.6267695]
["bitfinex","BTCUSD",1741990308436,0.0003388,84379.0,84378.0,1.5021695]
["bitfinex","BTCUSD",1741990308766,0.0121898,84379.0,84378.0,1.5021695]
["bitfinex","BTCUSD",1741990309114,0.01928922,84379.0,84378.0,1.5021695]
["bitfinex","BTCUSD",1741990309294,0.01928922,84379.0,84378.0,1.5011695]
["bitfinex","BTCUSD",1741990310070,0.01928922,84379.0,84378.0,1.5001695]
["bitfinex","BTCUSD",1741990310650,0.0121898,84379.0,84378.0,1.5001695]
["bitfinex","BTCUSD",1741990311851,0.0121898,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990312285,0.01928922,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990312486,0.0121898,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990315263,0.0003388,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990316200,0.0003388,84379.0,84378.0,0.1272695]
["bitfinex","BTCUSD",1741990317642,0.0003388,84379.0,84378.0,0.1292695]
["bitfinex","BTCUSD",1741990318152,0.0003388,84379.0,84378.0,0.1411205]
["bitfinex","BTCUSD",1741990318799,0.0003388,84379.0,84378.0,1.6411205]
["bitfinex","BTCUSD",1741990318988,0.0003388,84379.0,84378.0,1.6431205]
["bitfinex","BTCUSD",1741990320310,0.0003388,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990321243,0.00744247,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990321393,0.0003388,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990322317,0.00744247,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990322815,0.0003388,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990323217,0.00744247,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990323549,0.0003388,84379.0,84378.0,1.6312695]
["bitfinex","BTCUSD",1741990323717,0.2492148,84379.0,84378.0,0.0041695]
["bitfinex","BTCUSD",1741990324122,0.25632242,84379.0,84378.0,0.0041695]
["bitfinex","BTCUSD",1741990325137,0.25632242,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990326095,0.25632242,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990334227,0.00744642,84379.0,84378.0,0.0802695]
["bitfinex","BTCUSD",1741990335131,0.01929742,84379.0,84378.0,0.0802695]
["bitfinex","BTCUSD",1741990335446,0.01929742,84379.0,84378.0,0.0812695]
["bitfinex","BTCUSD",1741990335823,0.01929742,84379.0,84378.0,0.0822695]
["bitfinex","BTCUSD",1741990336934,0.00744642,84379.0,84378.0,0.3192975]
["bitfinex","BTCUSD",1741990337153,0.00744642,84379.0,84378.0,0.3683975]
["bitfinex","BTCUSD",1741990337336,0.0003388,84379.0,84378.0,0.3683975]
["bitfinex","BTCUSD",1741990337553,0.0003388,84379.0,84378.0,1.8683975]
["bitfinex","BTCUSD",1741990338810,0.0003388,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990339018,0.0121898,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990339147,0.01964381,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990340155,0.00779281,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990343906,0.01964381,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990348168,0.02112536,84379.0,84378.0,0.0021695]
["bitfinex","BTCUSD",1741990348687,0.02112536,84379.0,84378.0,0.0011695]
["bitfinex","BTCUSD",1741990349093,0.02064381,84379.0,84378.0,0.0011695]
["bitfinex","BTCUSD",1741990349310,0.02064381,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990349643,0.02164381,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990350968,0.32164381,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990355855,0.00498849,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990356069,0.00611486,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990356276,0.01796586,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990356683,0.01944747,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990357237,0.01949165,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990358239,0.00615904,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990358434,0.25503504,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990358835,0.00615904,84379.0,84378.0,0.0001695]
["bitfinex","BTCUSD",1741990359446,0.00615904,84379.0,84378.0,1.5001695]
["bitfinex","BTCUSD",1741990359670,0.00615904,84379.0,84378.0,1.5021695]
["bitfinex","BTCUSD",1741990360088,0.00615904,84379.0,84378.0,1.5041695]
["bitfinex","BTCUSD",1741990362064,0.00649804,84379.0,84378.0,1.5041695]
["bitfinex","BTCUSD",1741990368308,0.01834904,84379.0,84378.0,1.5041695]
["bitfinex","BTCUSD",1741990371127,0.00649804,84379.0,84378.0,1.5041695]
["bitfinex","BTCUSD",1741990372515,0.00038318,84379.0,84378.0,1.5041695]
["bitfinex","BTCUSD",1741990373858,0.00038318,84379.0,84378.0,1.5845695]
["bitfinex","BTCUSD",1741990380241,0.00038318,84379.0,84378.0,1.5964205]
["bitfinex","BTCUSD",1741990380443,0.00038318,84379.0,84378.0,1.6435205]
["bitfinex","BTCUSD",1741990384384,0.00038318,84379.0,84378.0,1.65258133]
["bitfinex","BTCUSD",1741990399548,9.8e-07,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1741990399745,9.8e-07,84382.0,84381.0,0.68990212]
["bitfinex","BTCUSD",1741990399948,9.8e-07,84382.0,84381.0,0.7269075]
["bitfinex","BTCUSD",1741990400160,9.8e-07,84382.0,84381.0,2.2269075]
["bitfinex","BTCUSD",1741990401046,9.8e-07,84382.0,84381.0,2.2309075]
["bitfinex","BTCUSD",1741990401439,9.8e-07,84382.0,84381.0,2.19390212]
["bitfinex","BTCUSD",1741990401670,9.8e-07,84382.0,84381.0,2.19990212]
["bitfinex","BTCUSD",1741990402224,9.8e-07,84382.0,84381.0,2.19590212]
["bitfinex","BTCUSD",1741990402433,9.8e-07,84382.0,84381.0,2.22608287]
["bitfinex","BTCUSD",1741990406287,9.8e-07,84382.0,84381.0,2.26308275]
["bitfinex","BTCUSD",1741990406552,9.8e-07,84382.0,84381.0,2.22608287]
["bitfinex","BTCUSD",1741990406746,9.8e-07,84382.0,84381.0,2.26308291]
["bitfinex","BTCUSD",1741990407290,9.8e-07,84382.0,84381.0,2.22608287]
["bitfinex","BTCUSD",1741990408027,9.8e-07,84382.0,84381.0,2.26308625]
["bitfinex","BTCUSD",1741990408609,9.8e-07,84382.0,84381.0,2.22608287]
["bitfinex","BTCUSD",1741990411932,9.8e-07,84382.0,84381.0,2.26309097]
["bitfinex","BTCUSD",1741990412295,9.8e-07,84382.0,84381.0,2.26309287]
["bitfinex","BTCUSD",1741990412628,9.8e-07,84382.0,84381.0,2.22608287]
["bitfinex","BTCUSD",1741990414564,9.8e-07,84382.0,84381.0,2.26309958]
["bitfinex","BTCUSD",1741990419777,9.8e-07,84382.0,84381.0,2.26343858]
["bitfinex","BTCUSD",1741990424386,1e-06,84386.0,84385.0,0.40389085]
["bitfinex","BTCUSD",1741990424613,1e-06,84386.0,84385.0,0.44090756]
["bitfinex","BTCUSD",1741990425030,1e-06,84386.0,84385.0,1.94090756]
["bitfinex","BTCUSD",1741990426068,1e-06,84386.0,84385.0,1.94690756]
["bitfinex","BTCUSD",1741990426368,1e-06,84386.0,84385.0,1.95290756]
["bitfinex","BTCUSD",1741990428850,1e-06,84386.0,84385.0,1.95162756]
["bitfinex","BTCUSD",1741990429248,1e-06,84386.0,84385.0,1.95034756]
["bitfinex","BTCUSD",1741990429616,1e-06,84386.0,84385.0,1.94906756]
["bitfinex","BTCUSD",1741990432735,1e-06,84386.0,84385.0,1.94940656]
["bitfinex","BTCUSD",1741990433084,0.0001705,84386.0,84385.0,1.94940656]
["bitfinex","BTCUSD",1741990435411,0.0001705,84386.0,84385.0,1.55736571]
["bitfinex","BTCUSD",1741990435622,0.0001705,84386.0,84385.0,1.54935571]
["bitfinex","BTCUSD",1741990435884,0.0001705,84386.0,84385.0,1.524189]
["bitfinex","BTCUSD",1741990436066,0.0001705,84386.0,84385.0,1.761197]
["bitfinex","BTCUSD",1741990436543,0.0001705,84386.0,84385.0,1.743347]
["bitfinex","BTCUSD",1741990437112,0.0001705,84386.0,84385.0,1.747347]
["bitfinex","BTCUSD",1741990438845,0.0001705,84386.0,84385.0,1.741347]
["bitfinex","BTCUSD",1741990439148,0.0001705,84386.0,84385.0,1.746347]
["bitfinex","BTCUSD",1741990439529,0.00601188,84386.0,84385.0,1.746347]
["bitfinex","BTCUSD",1741990439695,0.0001705,84386.0,84385.0,1.746347]
["bitfinex","BTCUSD",1741990439895,0.00601188,84386.0,84385.0,1.746347]
["bitfinex","BTCUSD",1741990440135,0.00601188,84386.0,84385.0,1.509339]
["bitfinex","BTCUSD",1741990441012,0.01786188,84386.0,84385.0,1.509339]
["bitfinex","BTCUSD",1741990441601,0.25486788,84386.0,84385.0,1.509339]
["bitfinex","BTCUSD",1741990442183,0.63166788,84386.0,84385.0,1.509339]
["bitfinex","BTCUSD",1741990442785,0.63166788,84386.0,84385.0,1.504339]
["bitfinex","BTCUSD",1741990443009,0.63166788,84386.0,84385.0,1.506339]
["bitfinex","BTCUSD",1741990443232,0.63166788,84386.0,84385.0,0.006339]
["bitfinex","BTCUSD",1741990443443,0.63166788,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990443644,0.63166788,84386.0,84385.0,0.002339]
["bitfinex","BTCUSD",1741990444073,0.63166788,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990444310,0.63166788,84386.0,84385.0,0.001339]
["bitfinex","BTCUSD",1741990444764,0.63166788,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990444935,0.63166788,84386.0,84385.0,0.002339]
["bitfinex","BTCUSD",1741990445369,0.63166788,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990445809,0.63166788,84386.0,84385.0,0.001339]
["bitfinex","BTCUSD",1741990446159,0.63166788,84386.0,84385.0,0.002339]
["bitfinex","BTCUSD",1741990451938,0.63166788,84386.0,84385.0,0.001339]
["bitfinex","BTCUSD",1741990452142,0.63266788,84386.0,84385.0,0.001339]
["bitfinex","BTCUSD",1741990452735,0.33771701,84386.0,84385.0,0.001339]
["bitfinex","BTCUSD",1741990452946,0.04403882,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990453144,0.05588882,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990453352,0.59389482,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990456989,0.00832181,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990457397,0.02034131,84386.0,84385.0,0.000339]
["bitfinex","BTCUSD",1741990457598,0.02034131,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990457994,0.0140195,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990458204,0.0130195,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990458377,0.01880294,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990458581,0.01980294,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990459031,0.01880294,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990459237,0.01780294,84386.0,84385.0,1.500339]
["bitfinex","BTCUSD",1741990459430,0.01780294,84386.0,84385.0,1.502339]
["bitfinex","BTCUSD",1741990459733,0.01780294,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990461509,0.00595294,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990462594,0.0001695,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990463405,0.0001695,84386.0,84385.0,1.549439]
["bitfinex","BTCUSD",1741990463588,0.0001695,84386.0,84385.0,1.561289]
["bitfinex","BTCUSD",1741990466468,0.0001695,84386.0,84385.0,1.639389]
["bitfinex","BTCUSD",1741990468711,0.0001695,84386.0,84385.0,1.627539]
["bitfinex","BTCUSD",1741990487374,0.00594356,84386.0,84385.0,1.627539]
["bitfinex","BTCUSD",1741990487579,0.0001695,84386.0,84385.0,1.627539]
["bitfinex","BTCUSD",1741990497849,0.0001695,84386.0,84385.0,1.639389]
["bitfinex","BTCUSD",1741990498057,0.0001695,84386.0,84385.0,1.627539]
["bitfinex","BTCUSD",1741990501537,0.0001695,84386.0,84385.0,1.581439]
["bitfinex","BTCUSD",1741990501698,0.0001695,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990501914,0.0120195,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990502122,0.01764052,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990502829,0.00579052,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990504063,0.0001695,84386.0,84385.0,1.503339]
["bitfinex","BTCUSD",1741990514018,0.0001695,84386.0,84385.0,1.515189]
["bitfinex","BTCUSD",1741990514892,0.0001695,84386.0,84385.0,1.642789]
["bitfinex","BTCUSD",1741990516318,0.0001695,84386.0,84385.0,1.641789]
["bitfinex","BTCUSD",1741990516825,0.0001695,84386.0,84385.0,1.80943266]
["bitfinex","BTCUSD",1741990517053,0.0001695,84386.0,84385.0,1.81243266]
["bitfinex","BTCUSD",1741990517272,0.0001695,84386.0,84385.0,1.775349]
["bitfinex","BTCUSD",1741990517670,0.0001695,84386.0,84385.0,1.8094191]
["bitfinex","BTCUSD",1741990517876,0.0001695,84386.0,84385.0,1.8184191]
["bitfinex","BTCUSD",1741990518076,0.0001695,84386.0,84385.0,1.778349]
["bitfinex","BTCUSD",1741990518479,0.0001695,84386.0,84385.0,1.784349]
["bitfinex","BTCUSD",1741990519360,0.0001695,84386.0,84385.0,2.084349]
["bitfinex","BTCUSD",1741990520616,0.0001695,84386.0,84385.0,2.09288985]
["bitfinex","BTCUSD",1741990520836,0.0001695,84386.0,84385.0,2.08688985]
["bitfinex","BTCUSD",1741990521037,0.0001695,84386.0,84385.0,2.09288985]
["bitfinex","BTCUSD",1741990521209,0.0001695,84386.0,84385.0,2.09888985]
["bitfinex","BTCUSD",1741990523606,0.0001695,84386.0,84385.0,2.13591098]
["bitfinex","BTCUSD",1741990524233,0.0001695,84386.0,84385.0,2.09888985]
["bitfinex","BTCUSD",1741990525052,0.0001695,84386.0,84385.0,2.13590193]
["bitfinex","BTCUSD",1741990525261,0.0001695,84386.0,84385.0,2.09888985]
["bitfinex","BTCUSD",1741990528721,0.00210224,86056.0,84385.0,2.09888985]
["bitfinex","BTCUSD",1741990528872,0.465043,84444.0,84442.0,5.23535915]
["bitfinex","BTCUSD",1741990529078,0.248685,84444.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990529276,0.11957503,84489.0,84488.0,0.17328467]
["bitfinex","BTCUSD",1741990529491,0.11957503,84489.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990529492,0.02795429,84483.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990529689,0.00702249,84482.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990529891,0.09927429,84481.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990530097,0.07132,84461.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990530293,0.07132,84459.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990530504,0.00544685,84458.0,84443.0,0.6991]
["bitfinex","BTCUSD",1741990530661,0.00544685,84458.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990530859,0.07132,84456.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990531087,0.01454085,84454.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990531289,0.03814503,84459.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990531522,0.01841014,84458.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990531726,0.0218,84457.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990532363,0.02184147,84457.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990533319,0.0218,84455.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990533503,0.04574969,84444.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990533841,0.47826969,84444.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990537078,0.13252,84444.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990537283,0.15618706,84444.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990537888,0.13252,84444.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990539445,0.1559407,84444.0,84443.0,0.7118354]
["bitfinex","BTCUSD",1741990541226,0.1559407,84444.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990542638,0.02412603,84444.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990543708,0.50898688,84456.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990543915,4.8304,84455.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990544355,4.8134,84455.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990544559,0.50898688,84456.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990544560,0.00148042,84454.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990544759,0.02344445,84451.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990545325,0.00148042,84454.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990546020,0.02406062,84452.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990546159,0.02554101,84452.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990546584,0.02406062,84452.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990548959,0.02554101,84452.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990549584,0.41992789,84456.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990550012,0.00148039,84455.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990551543,0.02401076,84450.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990552047,0.00148039,84455.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990552511,0.0235976,84453.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990552844,0.00148039,84452.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990553820,0.42009729,84456.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990554542,0.02393464,84451.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990554950,0.42009729,84456.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990555352,0.13248,84458.0,84443.0,0.7121742]
["bitfinex","BTCUSD",1741990555601,0.02427657,84453.0,84443.0,0.71256447]
["bitfinex","BTCUSD",1741990556326,0.3,84467.0,84443.0,0.71256447]
["bitfinex","BTCUSD",1741990556524,0.3,84465.0,84444.0,0.0826]
["bitfinex","BTCUSD",1741990556679,0.02351436,84456.0,84444.0,0.0826]
["bitfinex","BTCUSD",1741990556885,0.02351436,84456.0,84444.0,0.0953354]
["bitfinex","BTCUSD",1741990561333,0.3,84467.0,84444.0,0.0953354]
["bitfinex","BTCUSD",1741990561334,0.0255111,84467.0,84444.0,0.0953354]
["bitfinex","BTCUSD",1741990561550,2.5159,84466.0,84445.0,0.07951645]
["bitfinex","BTCUSD",1741990561749,1.9859,84465.0,84445.0,0.07951645]
["bitfinex","BTCUSD",1741990561931,2.3254,84467.0,84445.0,0.09225185]
["bitfinex","BTCUSD",1741990562500,0.13887904,84460.0,84445.0,0.09225185]
["bitfinex","BTCUSD",1741990562644,0.02322217,84456.0,84445.0,0.09225185]
["bitfinex","BTCUSD",1741990562847,0.02322217,84456.0,84445.0,0.0127354]
["bitfinex","BTCUSD",1741990567127,0.04750121,84460.0,84445.0,0.0127354]
["bitfinex","BTCUSD",1741990567982,0.02386354,84452.0,84446.0,0.0473]
["bitfinex","BTCUSD",1741990569153,0.02386354,84452.0,84446.0,0.0600354]
["bitfinex","BTCUSD",1741990570530,0.02386354,84452.0,84446.0,0.0127354]
["bitfinex","BTCUSD",1741990574377,0.03960758,84454.0,84447.0,0.0763]
["bitfinex","BTCUSD",1741990575087,0.13887904,84460.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990575296,0.02412948,84459.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990578954,0.13887904,84460.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990579859,0.02371217,84456.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990584714,0.3,84473.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990584915,0.13887904,84460.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990585657,0.02407076,84454.0,84447.0,0.0890354]
["bitfinex","BTCUSD",1741990587602,0.02407076,84454.0,84447.0,0.0893742]
["bitfinex","BTCUSD",1741990588492,0.13887904,84460.0,84447.0,0.0893742]
["bitfinex","BTCUSD",1741990588694,0.0001694,84468.0,84447.0,0.0130742]
["bitfinex","BTCUSD",1741990588920,0.02416336,84460.0,84447.0,0.0130742]
["bitfinex","BTCUSD",1741990589127,0.02416336,84460.0,84447.0,0.11286341]
["bitfinex","BTCUSD",1741990589478,0.02416336,84460.0,84447.0,0.0130742]
["bitfinex","BTCUSD",1741990589959,0.02416336,84460.0,84448.0,0.0455]
["bitfinex","BTCUSD",1741990590181,0.02416336,84460.0,84448.0,0.0582354]
["bitfinex","BTCUSD",1741990590584,0.28718812,84470.0,84448.0,0.0582354]
["bitfinex","BTCUSD",1741990590786,2.4032,84469.0,84448.0,0.0582354]
["bitfinex","BTCUSD",1741990590964,2.47031946,84469.0,84448.0,0.0582354]
["bitfinex","BTCUSD",1741990591308,2.3397,84468.0,84448.0,0.0582354]
["bitfinex","BTCUSD",1741990591810,2.2687,84467.0,84449.0,0.0797]
["bitfinex","BTCUSD",1741990592140,2.457,84468.0,84449.0,0.0797]
["bitfinex","BTCUSD",1741990592341,0.02364464,84461.0,84449.0,0.0924354]
["bitfinex","BTCUSD",1741990593257,0.02364464,84461.0,84460.0,0.02]
["bitfinex","BTCUSD",1741990594235,0.02364464,84461.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990596505,0.24501536,84470.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990596506,0.22117946,84470.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990596712,5.05,84469.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990596913,5.16957503,84469.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990597114,4.7658,84468.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990597314,4.7374,84468.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990597521,0.02411003,84461.0,84460.0,0.0327354]
["bitfinex","BTCUSD",1741990601214,0.02411003,84461.0,84460.0,0.0127354]
["bitfinex","BTCUSD",1741990602315,0.08418747,84470.0,84460.0,0.0127354]
["bitfinex","BTCUSD",1741990602539,5.05,84469.0,84460.0,0.0127354]
["bitfinex","BTCUSD",1741990602659,5.045,84468.0,84460.0,0.0127354]
["bitfinex","BTCUSD",1741990602875,0.02358762,84461.0,84460.0,0.0127354]
["bitfinex","BTCUSD",1741990606693,0.02358762,84461.0,84460.0,0.0926354]
["bitfinex","BTCUSD",1741990607994,0.04215383,84461.0,84460.0,0.0926354]
["bitfinex","BTCUSD",1741990608195,0.13011169,84470.0,84460.0,0.0926354]
["bitfinex","BTCUSD",1741990608196,0.0001694,84470.0,84461.0,0.0799]
["bitfinex","BTCUSD",1741990608415,0.0001694,84470.0,84461.0,0.0926354]
["bitfinex","BTCUSD",1741990608698,0.01856457,84468.0,84461.0,0.0926354]
["bitfinex","BTCUSD",1741990609006,0.02399448,84464.0,84461.0,0.0926354]
["bitfinex","BTCUSD",1741990609966,0.01856457,84468.0,84461.0,0.0926354]
["bitfinex","BTCUSD",1741990610765,0.02397073,84465.0,84461.0,0.0926354]
["bitfinex","BTCUSD",1741990612222,0.02397073,84465.0,84464.0,0.02]
["bitfinex","BTCUSD",1741990612600,0.02397073,84465.0,84464.0,0.0327354]
["bitfinex","BTCUSD",1741990612987,0.01856457,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741990613191,0.01856457,84468.0,84465.0,0.0799]
["bitfinex","BTCUSD",1741990613388,0.01856457,84468.0,84467.0,0.0799]
["bitfinex","BTCUSD",1741990614546,0.01856457,84468.0,84467.0,0.0926354]
["bitfinex","BTCUSD",1741990615343,0.01856457,84468.0,84467.0,0.1378354]
["bitfinex","BTCUSD",1741990616484,0.07115463,84530.0,84467.0,0.1378354]
["bitfinex","BTCUSD",1741990616485,0.13887904,84500.0,84478.0,0.236745]
["bitfinex","BTCUSD",1741990616637,0.847,84499.0,84480.0,0.0799]
["bitfinex","BTCUSD",1741990616842,0.13887904,84490.0,84480.0,0.0799]
["bitfinex","BTCUSD",1741990617320,0.01491941,84490.0,84483.0,0.0466]
["bitfinex","BTCUSD",1741990617528,0.01491941,84490.0,84487.0,0.0466]
["bitfinex","BTCUSD",1741990617718,0.035609,84508.0,84488.0,0.0808]
["bitfinex","BTCUSD",1741990618109,0.16979578,84508.0,84488.0,0.0808]
["bitfinex","BTCUSD",1741990618454,0.05022075,84508.0,84488.0,0.0808]
["bitfinex","BTCUSD",1741990618655,0.05022075,84508.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741990618959,0.05022075,84508.0,84491.0,0.0808]
["bitfinex","BTCUSD",1741990619476,0.02327735,84507.0,84491.0,0.0808]
["bitfinex","BTCUSD",1741990619679,0.01855811,84504.0,84491.0,0.0808]
["bitfinex","BTCUSD",1741990620011,0.01855811,84504.0,84493.0,0.0466]
["bitfinex","BTCUSD",1741990620245,0.01855811,84504.0,84494.0,0.0808]
["bitfinex","BTCUSD",1741990621503,0.01855811,84504.0,84495.0,0.0808]
["bitfinex","BTCUSD",1741990621712,0.39491418,84510.0,84496.0,0.236697]
["bitfinex","BTCUSD",1741990622032,0.01855662,84502.0,84497.0,0.0808]
["bitfinex","BTCUSD",1741990622638,0.01855662,84502.0,84501.0,0.236683]
["bitfinex","BTCUSD",1741990622839,0.01855662,84502.0,84501.0,0.364083]
["bitfinex","BTCUSD",1741990623972,0.01471025,84543.0,84509.0,0.0466]
["bitfinex","BTCUSD",1741990624432,0.035602,84527.0,84509.0,0.0466]
["bitfinex","BTCUSD",1741990624583,0.01471025,84543.0,84509.0,0.0466]
["bitfinex","BTCUSD",1741990624786,0.33744,84535.0,84509.0,0.0466]
["bitfinex","BTCUSD",1741990624971,0.02353334,84524.0,84511.0,0.0808]
["bitfinex","BTCUSD",1741990625175,0.02353334,84524.0,84511.0,0.08119027]
["bitfinex","BTCUSD",1741990625765,0.02353334,84524.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741990626023,0.02353334,84524.0,84511.0,0.31784327]
["bitfinex","BTCUSD",1741990626374,0.035602,84534.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990626593,0.01449119,84535.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990627009,0.02319871,84536.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990627387,0.01855014,84533.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990627593,0.01855014,84533.0,84524.0,0.0600657]
["bitfinex","BTCUSD",1741990628145,0.01855014,84533.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990630487,0.21135185,84550.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990630488,0.01454085,84548.0,84523.0,0.0808]
["bitfinex","BTCUSD",1741990630700,0.023199,84545.0,84530.0,0.0802]
["bitfinex","BTCUSD",1741990630987,0.0149542,84550.0,84531.0,0.0802]
["bitfinex","BTCUSD",1741990631361,0.02428234,84541.0,84531.0,0.0802]
["bitfinex","BTCUSD",1741990631559,0.0001694,84552.0,84531.0,0.0802]
["bitfinex","BTCUSD",1741990631765,5.045,84551.0,84532.0,0.035986]
["bitfinex","BTCUSD",1741990631928,0.01509826,84551.0,84532.0,0.035986]
["bitfinex","BTCUSD",1741990632132,0.0185484,84547.0,84532.0,0.035986]
["bitfinex","BTCUSD",1741990632332,0.0185484,84547.0,84531.0,0.316799]
["bitfinex","BTCUSD",1741990632789,0.0185484,84547.0,84532.0,0.315396]
["bitfinex","BTCUSD",1741990632990,0.0185484,84547.0,84532.0,0.315393]
["bitfinex","BTCUSD",1741990633191,0.04237759,84547.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741990633438,0.0185484,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741990633640,0.0185484,84547.0,84546.0,0.315357]
["bitfinex","BTCUSD",1741990633840,0.0001694,84552.0,84546.0,0.315357]
["bitfinex","BTCUSD",1741990633841,0.0001694,84552.0,84551.0,0.32717]
["bitfinex","BTCUSD",1741990634045,0.0001694,84552.0,84551.0,0.0788]
["bitfinex","BTCUSD",1741990634246,0.0001694,84552.0,84551.0,0.21112]
["bitfinex","BTCUSD",1741990634447,0.0001694,84552.0,84551.0,0.44805327]
["bitfinex","BTCUSD",1741990635499,0.004745,84575.0,84551.0,0.44805327]
["bitfinex","BTCUSD",1741990635500,0.0001694,84593.0,84565.0,0.1]
["bitfinex","BTCUSD",1741990635707,0.0001694,84593.0,84555.0,0.354797]
["bitfinex","BTCUSD",1741990635708,0.01595158,84589.0,84588.0,0.0498]
["bitfinex","BTCUSD",1741990635944,0.0008,84589.0,84588.0,0.1286]
["bitfinex","BTCUSD",1741990637293,0.01933718,84589.0,84588.0,0.46543027]
["bitfinex","BTCUSD",1741990637518,0.01933718,84589.0,84588.0,0.7112301]
["bitfinex","BTCUSD",1741990638943,0.0001694,84593.0,84592.0,0.348249]
["bitfinex","BTCUSD",1741990639144,0.0001694,84593.0,84592.0,0.432049]
["bitfinex","BTCUSD",1741990639385,0.0001693,84618.0,84589.0,0.24891982]
["bitfinex","BTCUSD",1741990639386,0.01516643,84626.0,84623.0,0.0788]
["bitfinex","BTCUSD",1741990639575,0.02316004,84639.0,84623.0,0.0788]
["bitfinex","BTCUSD",1741990639769,0.01520207,84628.0,84623.0,0.0788]
["bitfinex","BTCUSD",1741990639928,0.3,84638.0,84623.0,0.0788]
["bitfinex","BTCUSD",1741990640129,0.3,84636.0,84623.0,0.0788]
["bitfinex","BTCUSD",1741990640371,0.31512337,84636.0,84623.0,0.0788]
["bitfinex","BTCUSD",1741990640626,0.01512337,84636.0,84623.0,0.07919027]
["bitfinex","BTCUSD",1741990640842,0.32316004,84639.0,84623.0,0.07919027]
["bitfinex","BTCUSD",1741990641081,0.01853044,84633.0,84623.0,0.07919027]
["bitfinex","BTCUSD",1741990641864,0.3,84632.0,84623.0,0.07919027]
["bitfinex","BTCUSD",1741990643153,0.22988229,84633.0,84623.0,0.07919027]
["bitfinex","BTCUSD",1741990643154,0.01853044,84633.0,84623.0,0.07919027]
["bitfinex","BTCUSD",1741990643725,0.01853044,84633.0,84627.0,0.236331]
["bitfinex","BTCUSD",1741990644139,0.01853044,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1741990644299,0.21135185,84650.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741990644499,0.21135185,84650.0,84628.0,0.13248]
["bitfinex","BTCUSD",1741990644705,0.21135185,84650.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741990645062,0.21135185,84650.0,84632.0,0.236315]
["bitfinex","BTCUSD",1741990645262,0.21135185,84650.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741990645263,0.21135185,84642.0,84612.0,0.1]
["bitfinex","BTCUSD",1741990645415,0.21135185,84633.0,84616.0,0.369]
["bitfinex","BTCUSD",1741990645617,0.21635185,84633.0,84618.0,0.236354]
["bitfinex","BTCUSD",1741990645820,0.3,84639.0,84618.0,0.236354]
["bitfinex","BTCUSD",1741990646024,0.3,84637.0,84618.0,0.236354]
["bitfinex","BTCUSD",1741990646224,0.21135185,84633.0,84618.0,0.236354]
["bitfinex","BTCUSD",1741990646737,0.21135185,84633.0,84616.0,0.36896]
["bitfinex","BTCUSD",1741990646738,0.21535185,84633.0,84616.0,0.36896]
["bitfinex","BTCUSD",1741990646940,0.21535185,84633.0,84616.0,0.1326]
["bitfinex","BTCUSD",1741990647143,0.3,84632.0,84615.0,0.1326]
["bitfinex","BTCUSD",1741990648548,0.3,84632.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741990648714,0.304,84632.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741990648917,0.01852962,84630.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990650462,0.02152962,84630.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990652086,0.11828147,84633.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990652284,2.6557,84632.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990652482,0.01852899,84629.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990654782,0.004,84632.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990655034,0.2763,84631.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990655233,0.004,84632.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990655597,0.0001694,84639.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990655799,3.1637,84638.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990655999,0.003,84629.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990656345,0.003,84629.0,84626.0,0.236331]
["bitfinex","BTCUSD",1741990656725,0.003,84629.0,84624.0,0.236339]
["bitfinex","BTCUSD",1741990656924,0.0001694,84639.0,84624.0,0.236339]
["bitfinex","BTCUSD",1741990657124,0.795,84638.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990657440,0.7909,84637.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990657643,0.9203,84638.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990657944,0.8678,84638.0,84623.0,0.00039027]
["bitfinex","BTCUSD",1741990658102,0.6494,84637.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990658355,0.01852839,84635.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990658942,0.003,84629.0,84624.0,0.362837]
["bitfinex","BTCUSD",1741990659142,0.003,84629.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990659653,0.003,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1741990659858,0.01852839,84635.0,84624.0,0.362838]
["bitfinex","BTCUSD",1741990660112,0.003,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741990660251,0.003,84629.0,84624.0,0.362838]
["bitfinex","BTCUSD",1741990660458,0.003,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741990660688,0.003,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1741990660882,0.003,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741990661088,0.003,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1741990661292,0.003,84629.0,84625.0,0.236335]
["bitfinex","BTCUSD",1741990662075,0.01852839,84635.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990662409,0.02252839,84635.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990662983,0.003,84629.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990663139,0.01852839,84635.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990663351,0.02203321,84634.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990663516,0.02854599,84634.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990663916,0.01454085,84648.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990664122,0.01852847,84632.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990664568,0.01454085,84645.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990664766,0.3,84643.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990664963,0.02337827,84638.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990665176,0.003,84629.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990665730,0.3,84636.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990666460,0.004,84629.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990667458,0.01852852,84628.0,84624.0,0.1265]
["bitfinex","BTCUSD",1741990668405,0.01454085,84626.0,84623.0,0.00072887]
["bitfinex","BTCUSD",1741990668750,0.01454085,84626.0,84614.0,0.0479]
["bitfinex","BTCUSD",1741990668751,0.01454085,84623.0,84609.0,0.0823]
["bitfinex","BTCUSD",1741990668954,0.21135185,84619.0,84603.0,0.1302]
["bitfinex","BTCUSD",1741990669126,0.01454085,84627.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990669328,0.3237029,84619.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990669672,0.3,84617.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990669877,0.8955,84616.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990670424,0.561,84616.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990670619,0.4444,84616.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990670835,0.4191,84616.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990671051,0.4195,84616.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990671487,0.3237029,84619.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990671647,0.3,84617.0,84609.0,0.00039087]
["bitfinex","BTCUSD",1741990672267,0.3,84617.0,84609.0,0.00011115]
["bitfinex","BTCUSD",1741990672709,0.3237029,84619.0,84609.0,0.00011115]
["bitfinex","BTCUSD",1741990672915,0.3,84617.0,84609.0,0.00011115]
["bitfinex","BTCUSD",1741990673700,0.002,84616.0,84609.0,0.00011115]
["bitfinex","BTCUSD",1741990673904,0.002,84616.0,84614.0,0.236367]
["bitfinex","BTCUSD",1741990674107,0.01853177,84623.0,84615.0,0.236362]
["bitfinex","BTCUSD",1741990674453,0.004,84617.0,84615.0,0.236362]
["bitfinex","BTCUSD",1741990674875,0.3,84629.0,84616.0,0.236359]
["bitfinex","BTCUSD",1741990675257,0.004,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741990676377,0.006,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741990676788,0.002,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1741990677108,0.002,84616.0,84615.0,0.36577922]
["bitfinex","BTCUSD",1741990677315,0.002,84616.0,84615.0,0.45989722]
["bitfinex","BTCUSD",1741990677515,0.02052972,84616.0,84615.0,0.45989722]
["bitfinex","BTCUSD",1741990677986,0.02452972,84616.0,84615.0,0.45989722]
["bitfinex","BTCUSD",1741990678579,0.01454085,84649.0,84630.0,0.236321]
["bitfinex","BTCUSD",1741990678777,0.01454085,84649.0,84621.0,0.248162]
["bitfinex","BTCUSD",1741990678778,0.01454085,84647.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741990679004,0.01454085,84645.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741990679352,4.445681,84644.0,84621.0,0.236345]
["bitfinex","BTCUSD",1741990679564,4.445681,84644.0,84626.0,0.236332]
["bitfinex","BTCUSD",1741990680255,0.02393684,84637.0,84628.0,0.236327]
["bitfinex","BTCUSD",1741990680418,0.02393684,84637.0,84626.0,0.236332]
["bitfinex","BTCUSD",1741990680602,0.005,84644.0,84628.0,0.236327]
["bitfinex","BTCUSD",1741990680799,0.02351032,84642.0,84627.0,0.21168]
["bitfinex","BTCUSD",1741990681000,0.01852806,84635.0,84627.0,0.21168]
["bitfinex","BTCUSD",1741990682865,0.01852806,84635.0,84628.0,0.236326]
["bitfinex","BTCUSD",1741990683041,0.01852806,84635.0,84628.0,0.0489]
["bitfinex","BTCUSD",1741990683260,0.01852806,84635.0,84629.0,0.236324]
["bitfinex","BTCUSD",1741990683407,0.02352806,84635.0,84631.0,0.236318]
["bitfinex","BTCUSD",1741990683610,0.02652806,84635.0,84631.0,0.236318]
["bitfinex","BTCUSD",1741990683850,0.01852806,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990684069,0.02152806,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990684227,0.02652806,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990684569,0.01454085,84658.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990684730,0.01852766,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990684928,0.0234373,84643.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990685132,0.005,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990685971,0.008,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990687082,0.003,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990688085,0.0215278,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990688242,0.0235278,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990689287,0.0235278,84635.0,84631.0,0.368958]
["bitfinex","BTCUSD",1741990690249,0.10820235,84656.0,84631.0,0.368958]
["bitfinex","BTCUSD",1741990690453,1.0418,84655.0,84633.0,0.236312]
["bitfinex","BTCUSD",1741990690623,0.01852791,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1741990690873,0.02385672,84643.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990691074,0.01438915,84657.0,84632.0,0.236317]
["bitfinex","BTCUSD",1741990691197,0.01852779,84635.0,84632.0,0.0969508]
["bitfinex","BTCUSD",1741990691389,0.01852779,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990691592,0.02394439,84644.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990691853,0.01852771,84635.0,84631.0,0.13264]
["bitfinex","BTCUSD",1741990692355,0.01852771,84635.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741990692559,0.01852771,84635.0,84630.0,0.368682]
["bitfinex","BTCUSD",1741990693278,0.01852771,84635.0,84630.0,0.13236]
["bitfinex","BTCUSD",1741990693481,0.02052771,84635.0,84630.0,0.13236]
["bitfinex","BTCUSD",1741990693861,0.02252771,84635.0,84630.0,0.13236]
["bitfinex","BTCUSD",1741990694183,0.02552771,84635.0,84630.0,0.13236]
["bitfinex","BTCUSD",1741990694342,0.02552771,84635.0,84628.0,0.0489]
["bitfinex","BTCUSD",1741990694550,0.02552771,84635.0,84624.0,0.2366764]
["bitfinex","BTCUSD",1741990694551,0.02552771,84635.0,84624.0,0.0003384]
["bitfinex","BTCUSD",1741990694952,0.31,84633.0,84601.0,0.0823]
["bitfinex","BTCUSD",1741990695158,0.3,84619.0,84601.0,0.0823]
["bitfinex","BTCUSD",1741990695507,5.05,84618.0,84589.0,0.236436]
["bitfinex","BTCUSD",1741990695700,5.05,84619.0,84594.0,0.0823]
["bitfinex","BTCUSD",1741990695915,5.05,84619.0,84594.0,0.31872]
["bitfinex","BTCUSD",1741990696168,0.02363686,84610.0,84597.0,0.236412]
["bitfinex","BTCUSD",1741990696447,0.02363686,84610.0,84595.0,0.236417]
["bitfinex","BTCUSD",1741990696763,0.02363686,84610.0,84594.0,0.0823]
["bitfinex","BTCUSD",1741990697652,0.04777882,84610.0,84594.0,0.0823]
["bitfinex","BTCUSD",1741990697852,0.05177882,84610.0,84594.0,0.0823]
["bitfinex","BTCUSD",1741990698254,0.37249755,84610.0,84581.0,0.0003388]
["bitfinex","BTCUSD",1741990698836,0.40244921,84610.0,84581.0,0.0003388]
["bitfinex","BTCUSD",1741990699040,0.36849755,84610.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741990699354,0.35981057,84610.0,84590.0,0.236433]
["bitfinex","BTCUSD",1741990699553,0.35981057,84610.0,84591.0,0.236429]
["bitfinex","BTCUSD",1741990699774,0.36481057,84610.0,84588.0,0.236437]
["bitfinex","BTCUSD",1741990699977,0.01454085,84608.0,84581.0,0.0003388]
["bitfinex","BTCUSD",1741990700177,0.3,84589.0,84579.0,0.0823]
["bitfinex","BTCUSD",1741990700459,0.02417583,84589.0,84579.0,0.23657791]
["bitfinex","BTCUSD",1741990700632,0.02417583,84589.0,84579.0,0.00011591]
["bitfinex","BTCUSD",1741990701248,0.01454085,84596.0,84579.0,0.00011591]
["bitfinex","BTCUSD",1741990701411,0.01454085,84594.0,84579.0,0.23658091]
["bitfinex","BTCUSD",1741990701612,0.02421139,84590.0,84581.0,0.236457]
["bitfinex","BTCUSD",1741990701862,0.02421139,84590.0,84583.0,0.236453]
["bitfinex","BTCUSD",1741990702062,0.01454085,84599.0,84584.0,0.236448]
["bitfinex","BTCUSD",1741990702474,0.02332705,84592.0,84579.0,0.26019635]
["bitfinex","BTCUSD",1741990702679,0.02332705,84592.0,84583.0,0.236453]
["bitfinex","BTCUSD",1741990703063,0.008,84590.0,84583.0,0.236453]
["bitfinex","BTCUSD",1741990703379,0.005,84590.0,84583.0,0.236453]
["bitfinex","BTCUSD",1741990703523,0.02332705,84592.0,84583.0,0.236453]
["bitfinex","BTCUSD",1741990703728,0.02332705,84592.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741990703929,0.02832705,84592.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741990704257,0.03232705,84592.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741990704992,0.21135185,84600.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741990705488,0.22565069,84600.0,84583.0,0.236451]
["bitfinex","BTCUSD",1741990705703,0.005,84592.0,84584.0,0.4292]
["bitfinex","BTCUSD",1741990705918,0.005,84592.0,84591.0,0.677452]
["bitfinex","BTCUSD",1741990705919,0.009,84592.0,84591.0,0.677452]
["bitfinex","BTCUSD",1741990706117,0.31601928,84630.0,84608.0,0.0823]
["bitfinex","BTCUSD",1741990706317,0.1833,84628.0,84608.0,0.0773]
["bitfinex","BTCUSD",1741990706521,0.02332807,84620.0,84608.0,0.0723]
["bitfinex","BTCUSD",1741990707135,0.76490666,84629.0,84609.0,0.058719]
["bitfinex","BTCUSD",1741990707342,0.76490666,84629.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741990707564,0.07649067,84628.0,84614.0,0.236364]
["bitfinex","BTCUSD",1741990707751,0.78887957,84629.0,84609.0,0.04701591]
["bitfinex","BTCUSD",1741990708051,0.78887957,84629.0,84609.0,0.28339491]
["bitfinex","BTCUSD",1741990711338,0.02205615,84618.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741990711666,0.02205615,84618.0,84609.0,0.04735451]
["bitfinex","BTCUSD",1741990711986,0.005,84619.0,84609.0,0.04735451]
["bitfinex","BTCUSD",1741990712534,0.004,84619.0,84609.0,0.04735451]
["bitfinex","BTCUSD",1741990712737,0.003,84618.0,84609.0,0.04735451]
["bitfinex","BTCUSD",1741990713057,0.001,84618.0,84609.0,0.04735451]
["bitfinex","BTCUSD",1741990713522,0.001,84618.0,84609.0,0.00045451]
["bitfinex","BTCUSD",1741990713928,0.004,84618.0,84609.0,0.00045451]
["bitfinex","BTCUSD",1741990714129,0.003,84618.0,84609.0,0.00045451]
["bitfinex","BTCUSD",1741990716513,0.003,84619.0,84609.0,0.00045451]
["bitfinex","BTCUSD",1741990716714,0.40243759,84629.0,84626.0,0.236331]
["bitfinex","BTCUSD",1741990716917,0.40243759,84629.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741990717273,0.40243759,84629.0,84622.0,0.236342]
["bitfinex","BTCUSD",1741990717495,0.40243759,84629.0,84621.0,0.0763]
["bitfinex","BTCUSD",1741990717698,0.40243759,84629.0,84623.0,0.23634]
["bitfinex","BTCUSD",1741990717904,0.40243759,84629.0,84622.0,0.0475]
["bitfinex","BTCUSD",1741990718934,0.01826666,84629.0,84622.0,0.0475]
["bitfinex","BTCUSD",1741990719236,0.01426666,84629.0,84622.0,0.283843]
["bitfinex","BTCUSD",1741990719453,0.01826666,84629.0,84622.0,0.283843]
["bitfinex","BTCUSD",1741990719734,0.004,84629.0,84622.0,0.283843]
["bitfinex","BTCUSD",1741990720330,0.004,84629.0,84622.0,0.0475]
["bitfinex","BTCUSD",1741990720773,0.004,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1741990721225,0.004,84629.0,84628.0,0.144976]
["bitfinex","BTCUSD",1741990721395,0.004,84629.0,84628.0,0.221276]
["bitfinex","BTCUSD",1741990721599,0.01740388,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1741990722106,0.01807312,84646.0,84636.0,0.232305]
["bitfinex","BTCUSD",1741990722258,0.67786422,84650.0,84636.0,0.232305]
["bitfinex","BTCUSD",1741990722457,0.67786422,84650.0,84637.0,0.2363]
["bitfinex","BTCUSD",1741990722647,0.02416711,84649.0,84638.0,0.3071907]
["bitfinex","BTCUSD",1741990722847,0.02416711,84649.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741990723262,0.02458341,84649.0,84640.0,0.236292]
["bitfinex","BTCUSD",1741990723915,0.02458341,84649.0,84638.0,0.3071907]
["bitfinex","BTCUSD",1741990724092,0.02458341,84649.0,84638.0,0.236298]
["bitfinex","BTCUSD",1741990724488,0.02458341,84649.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741990725092,0.0004163,84649.0,84647.0,0.236273]
["bitfinex","BTCUSD",1741990725403,0.0014163,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1741990725611,0.0014163,84649.0,84645.0,0.236278]
["bitfinex","BTCUSD",1741990725814,0.0004163,84649.0,84644.0,0.236282]
["bitfinex","BTCUSD",1741990728003,0.75072,84679.0,84650.0,0.011813]
["bitfinex","BTCUSD",1741990728212,0.02368846,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1741990728416,0.02368846,84667.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741990728609,0.02368846,84667.0,84665.0,0.236222]
["bitfinex","BTCUSD",1741990729108,0.75072,84679.0,84669.0,0.236213]
["bitfinex","BTCUSD",1741990729311,0.02204027,84666.0,84665.0,0.236222]
["bitfinex","BTCUSD",1741990729912,0.02204027,84666.0,84665.0,0.393633]
["bitfinex","BTCUSD",1741990730287,0.02204027,84666.0,84665.0,0.293633]
["bitfinex","BTCUSD",1741990730612,0.02304027,84666.0,84665.0,0.281822]
["bitfinex","BTCUSD",1741990731892,0.02204027,84666.0,84665.0,0.281822]
["bitfinex","BTCUSD",1741990732095,0.02204027,84666.0,84665.0,0.358322]
["bitfinex","BTCUSD",1741990732326,0.02204027,84666.0,84665.0,0.5564471]
["bitfinex","BTCUSD",1741990733003,0.02204027,84666.0,84665.0,0.470133]
["bitfinex","BTCUSD",1741990733593,0.02204027,84666.0,84665.0,0.371133]
["bitfinex","BTCUSD",1741990733834,0.02204027,84666.0,84665.0,0.471133]
["bitfinex","BTCUSD",1741990734039,0.02204027,84666.0,84665.0,0.371133]
["bitfinex","BTCUSD",1741990734244,0.21135185,84700.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741990734572,0.21135185,84700.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741990734573,3.2699,84699.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741990734722,0.0001692,84683.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741990734926,0.0001692,84683.0,84673.0,0.13304]
["bitfinex","BTCUSD",1741990735135,0.0001692,84683.0,84674.0,0.13304]
["bitfinex","BTCUSD",1741990735725,0.0001692,84683.0,84674.0,0.13315591]
["bitfinex","BTCUSD",1741990736531,0.0001692,84683.0,84677.0,0.336191]
["bitfinex","BTCUSD",1741990736893,0.0001692,84683.0,84675.0,0.32601159]
["bitfinex","BTCUSD",1741990737183,0.0001692,84683.0,84676.0,0.236191]
["bitfinex","BTCUSD",1741990737734,0.0001692,84683.0,84674.0,0.00011591]
["bitfinex","BTCUSD",1741990739175,0.0001692,84683.0,84675.0,0.236197]
["bitfinex","BTCUSD",1741990740970,0.0001692,84683.0,84674.0,0.00011591]
["bitfinex","BTCUSD",1741990743034,0.01454085,84707.0,84679.0,0.236186]
["bitfinex","BTCUSD",1741990743308,0.02404081,84696.0,84683.0,0.236172]
["bitfinex","BTCUSD",1741990743514,0.02404081,84696.0,84679.0,0.247995]
["bitfinex","BTCUSD",1741990743515,0.3,84694.0,84680.0,0.23618]
["bitfinex","BTCUSD",1741990743705,0.3,84692.0,84680.0,0.23618]
["bitfinex","BTCUSD",1741990744005,0.3,84692.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741990744208,0.3,84692.0,84679.0,0.236184]
["bitfinex","BTCUSD",1741990744911,0.02404081,84696.0,84678.0,0.236187]
["bitfinex","BTCUSD",1741990745123,0.02404081,84696.0,84675.0,0.076]
["bitfinex","BTCUSD",1741990745124,0.3,84694.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741990745275,0.3,84692.0,84678.0,0.236187]
["bitfinex","BTCUSD",1741990745906,0.3,84692.0,84677.0,0.236191]
["bitfinex","BTCUSD",1741990746082,0.3,84692.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741990746458,5.05,84691.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741990746661,0.3,84689.0,84674.0,0.00011591]
["bitfinex","BTCUSD",1741990747067,0.1332,84704.0,84677.0,0.011809]
["bitfinex","BTCUSD",1741990747213,0.02204298,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1741990747426,0.02204298,84688.0,84686.0,0.236164]
["bitfinex","BTCUSD",1741990748858,0.02204298,84687.0,84686.0,0.236164]
["bitfinex","BTCUSD",1741990749108,0.02204298,84687.0,84684.0,0.236172]
["bitfinex","BTCUSD",1741990749109,0.02204298,84687.0,84674.0,0.00045411]
["bitfinex","BTCUSD",1741990749434,4.6435,84686.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741990749633,4.66554298,84686.0,84677.0,0.23619]
["bitfinex","BTCUSD",1741990749863,4.7803,84685.0,84674.0,0.00045411]
["bitfinex","BTCUSD",1741990750540,0.3,84684.0,84674.0,0.00045411]
["bitfinex","BTCUSD",1741990751172,0.3,84684.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741990751765,0.21135185,84690.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741990751766,0.02361471,84694.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741990751977,5.05,84693.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741990752171,5.16957503,84693.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741990752515,5.16957503,84693.0,84676.0,0.236192]
["bitfinex","BTCUSD",1741990752516,5.05,84692.0,84676.0,0.236192]
["bitfinex","BTCUSD",1741990752725,0.004,84684.0,84676.0,0.236192]
["bitfinex","BTCUSD",1741990753126,0.02361471,84694.0,84676.0,0.236192]
["bitfinex","BTCUSD",1741990753348,0.002,84684.0,84674.0,0.23665211]
["bitfinex","BTCUSD",1741990753553,0.005,84693.0,84674.0,0.23665211]
["bitfinex","BTCUSD",1741990753678,5.05,84692.0,84674.0,0.23665211]
["bitfinex","BTCUSD",1741990753879,0.02339682,84679.0,84674.0,0.00045411]
["bitfinex","BTCUSD",1741990754337,0.02339682,84679.0,84676.0,0.001]
["bitfinex","BTCUSD",1741990755549,0.02339682,84679.0,84674.0,0.00045411]
["bitfinex","BTCUSD",1741990755951,0.01454085,84703.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741990756148,0.01454085,84701.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741990756375,0.01454085,84699.0,84681.0,0.236179]
["bitfinex","BTCUSD",1741990756555,0.01454085,84697.0,84679.0,0.236185]
["bitfinex","BTCUSD",1741990756758,5.05,84696.0,84680.0,0.232181]
["bitfinex","BTCUSD",1741990757079,0.004,84692.0,84682.0,0.236175]
["bitfinex","BTCUSD",1741990757276,0.004,84692.0,84681.0,0.236177]
["bitfinex","BTCUSD",1741990757422,0.02382696,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1741990757629,0.004,84692.0,84680.0,0.236181]
["bitfinex","BTCUSD",1741990757845,3.5962,84691.0,84680.0,0.236181]
["bitfinex","BTCUSD",1741990758206,0.01454085,84697.0,84680.0,0.236181]
["bitfinex","BTCUSD",1741990758420,0.0235688,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1741990758956,0.0235688,84683.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741990760196,0.0285688,84683.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741990760391,0.0285688,84683.0,84680.0,0.23618]
["bitfinex","BTCUSD",1741990760985,0.0285688,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1741990761158,0.005,84683.0,84682.0,0.470585]
["bitfinex","BTCUSD",1741990761709,0.005,84683.0,84682.0,0.370585]
["bitfinex","BTCUSD",1741990761914,0.003,84683.0,84682.0,0.370585]
["bitfinex","BTCUSD",1741990762328,0.008,84683.0,84682.0,0.370585]
["bitfinex","BTCUSD",1741990762810,0.003,84683.0,84682.0,0.370585]
["bitfinex","BTCUSD",1741990763356,0.003,84683.0,84682.0,0.471585]
["bitfinex","BTCUSD",1741990763702,0.02516928,84683.0,84682.0,0.471585]
["bitfinex","BTCUSD",1741990764105,0.02516928,84683.0,84682.0,0.371585]
["bitfinex","BTCUSD",1741990764301,0.02516928,84683.0,84682.0,0.471585]
["bitfinex","BTCUSD",1741990764669,0.02516928,84683.0,84682.0,0.371585]
["bitfinex","BTCUSD",1741990764872,0.02516928,84683.0,84682.0,0.471585]
["bitfinex","BTCUSD",1741990765089,0.02516928,84683.0,84682.0,0.371585]
["bitfinex","BTCUSD",1741990765899,0.02516928,84683.0,84682.0,0.471585]
["bitfinex","BTCUSD",1741990766294,0.02516928,84683.0,84682.0,0.371585]
["bitfinex","BTCUSD",1741990766507,0.01454085,84707.0,84691.0,0.236152]
["bitfinex","BTCUSD",1741990766704,0.02374406,84694.0,84692.0,0.6991]
["bitfinex","BTCUSD",1741990767716,0.02374406,84694.0,84692.0,0.935248]
["bitfinex","BTCUSD",1741990768184,0.02574406,84694.0,84692.0,0.935248]
["bitfinex","BTCUSD",1741990768519,0.02574406,84694.0,84692.0,0.6991]
["bitfinex","BTCUSD",1741990769389,0.02874406,84694.0,84692.0,0.6991]
["bitfinex","BTCUSD",1741990769585,0.005,84694.0,84693.0,0.465147]
["bitfinex","BTCUSD",1741990769806,0.005,84694.0,84692.0,0.6991]
["bitfinex","BTCUSD",1741990770414,4.659227,84693.0,84692.0,0.50592482]
["bitfinex","BTCUSD",1741990770619,0.02,84691.0,84688.0,0.16567954]
["bitfinex","BTCUSD",1741990770820,4.91513767,84690.0,84689.0,0.4146]
["bitfinex","BTCUSD",1741990771031,4.91513767,84690.0,84651.0,0.0807]
["bitfinex","BTCUSD",1741990771032,4.91513767,84690.0,84652.0,0.89154463]
["bitfinex","BTCUSD",1741990771340,0.02415136,84654.0,84653.0,0.47694463]
["bitfinex","BTCUSD",1741990771544,0.01454085,84669.0,84668.0,0.35343382]
["bitfinex","BTCUSD",1741990771709,0.05044212,84669.0,84668.0,0.35343382]
["bitfinex","BTCUSD",1741990771917,0.03802443,84669.0,84668.0,0.35343382]
["bitfinex","BTCUSD",1741990772122,4.69725143,84669.0,84668.0,0.35343382]
["bitfinex","BTCUSD",1741990772327,5.39725143,84669.0,84668.0,0.35343382]
["bitfinex","BTCUSD",1741990772729,5.39737632,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990773687,4.69737632,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990774194,4.70237632,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990774396,0.41332489,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990774543,0.41680718,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990774743,0.42566012,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990774923,0.42066012,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990775468,0.42566012,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990775972,0.42066012,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990776175,0.46272613,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990776498,0.76672613,84669.0,84668.0,0.35243382]
["bitfinex","BTCUSD",1741990777953,0.45787319,84669.0,84668.0,0.82937845]
["bitfinex","BTCUSD",1741990778157,0.009,84669.0,84668.0,0.60594463]
["bitfinex","BTCUSD",1741990779101,0.3,84687.0,84668.0,0.60594463]
["bitfinex","BTCUSD",1741990779314,0.3,84685.0,84669.0,0.650813]
["bitfinex","BTCUSD",1741990779526,0.3,84683.0,84669.0,0.645813]
["bitfinex","BTCUSD",1741990779701,0.41957503,84683.0,84669.0,0.645813]
["bitfinex","BTCUSD",1741990779901,0.3,84683.0,84669.0,0.645813]
["bitfinex","BTCUSD",1741990780125,0.0237031,84677.0,84669.0,0.642813]
["bitfinex","BTCUSD",1741990780384,0.0237031,84677.0,84669.0,0.4146]
["bitfinex","BTCUSD",1741990780760,0.3,84675.0,84669.0,0.4146]
["bitfinex","BTCUSD",1741990780965,0.3,84673.0,84669.0,0.4146]
["bitfinex","BTCUSD",1741990781190,0.3,84671.0,84669.0,0.4146]
["bitfinex","BTCUSD",1741990781964,0.3,84671.0,84669.0,0.4096]
["bitfinex","BTCUSD",1741990782257,0.0237031,84677.0,84669.0,0.4096]
["bitfinex","BTCUSD",1741990782499,0.005,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1741990782690,0.01454085,84689.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741990782836,0.3,84687.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741990783039,0.3,84685.0,84678.0,0.233186]
["bitfinex","BTCUSD",1741990783245,0.3,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1741990783472,0.3,84683.0,84678.0,0.233186]
["bitfinex","BTCUSD",1741990783799,0.3,84683.0,84678.0,0.231186]
["bitfinex","BTCUSD",1741990784308,0.01454085,84689.0,84678.0,0.231186]
["bitfinex","BTCUSD",1741990784477,0.3,84687.0,84678.0,0.231186]
["bitfinex","BTCUSD",1741990784692,0.3,84685.0,84678.0,0.230186]
["bitfinex","BTCUSD",1741990784880,0.3,84683.0,84678.0,0.230186]
["bitfinex","BTCUSD",1741990785051,0.304,84683.0,84678.0,0.230186]
["bitfinex","BTCUSD",1741990785689,0.02375297,84681.0,84678.0,0.230186]
["bitfinex","BTCUSD",1741990785869,0.02375297,84681.0,84679.0,0.236183]
["bitfinex","BTCUSD",1741990787008,0.34892071,84689.0,84687.0,0.235163]
["bitfinex","BTCUSD",1741990787009,0.001,84689.0,84687.0,0.235163]
["bitfinex","BTCUSD",1741990787173,0.001,84689.0,84688.0,0.47694463]
["bitfinex","BTCUSD",1741990787894,0.0001692,84694.0,84688.0,0.47694463]
["bitfinex","BTCUSD",1741990788174,0.02453507,84689.0,84688.0,0.47694463]
["bitfinex","BTCUSD",1741990788806,2.0846055,84689.0,84688.0,0.47694463]
["bitfinex","BTCUSD",1741990789007,4.67846535,84689.0,84688.0,0.09585751]
["bitfinex","BTCUSD",1741990789138,0.31454085,84688.0,84669.0,0.46110858]
["bitfinex","BTCUSD",1741990789337,0.31454085,84679.0,84669.0,0.46110858]
["bitfinex","BTCUSD",1741990789541,0.3,84677.0,84669.0,0.46110858]
["bitfinex","BTCUSD",1741990789738,4.306919,84678.0,84670.0,0.33472378]
["bitfinex","BTCUSD",1741990789739,0.01454085,84674.0,84670.0,0.33472378]
["bitfinex","BTCUSD",1741990790081,0.31454085,84672.0,84670.0,0.27456435]
["bitfinex","BTCUSD",1741990790244,4.64543545,84671.0,84670.0,0.24256435]
["bitfinex","BTCUSD",1741990791255,4.64543545,84671.0,84670.0,0.22842284]
["bitfinex","BTCUSD",1741990791462,4.64543545,84671.0,84670.0,0.22042284]
["bitfinex","BTCUSD",1741990791463,4.70079293,84671.0,84670.0,0.22042284]
["bitfinex","BTCUSD",1741990791658,3.8098756,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990791893,4.1098756,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990792135,4.11888065,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990792633,4.12388065,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990793003,4.12788065,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990793559,4.24745568,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990793783,4.25245568,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990794193,4.26699653,84671.0,84670.0,0.21642285]
["bitfinex","BTCUSD",1741990794990,0.31454085,84670.0,84650.0,0.36946459]
["bitfinex","BTCUSD",1741990795192,0.31454085,84670.0,84651.0,0.4146]
["bitfinex","BTCUSD",1741990795193,0.3,84659.0,84651.0,0.4146]
["bitfinex","BTCUSD",1741990795388,0.3,84657.0,84651.0,0.4146]
["bitfinex","BTCUSD",1741990795653,0.3,84655.0,84651.0,0.4146]
["bitfinex","BTCUSD",1741990795859,0.3,84653.0,84651.0,0.4146]
["bitfinex","BTCUSD",1741990796236,4.606919,84652.0,84651.0,0.4146]
["bitfinex","BTCUSD",1741990797045,4.606919,84652.0,84651.0,0.4036]
["bitfinex","BTCUSD",1741990797411,4.6321042,84652.0,84651.0,0.4036]
["bitfinex","BTCUSD",1741990797610,4.5655852,84652.0,84651.0,0.4036]
["bitfinex","BTCUSD",1741990798519,4.5655852,84652.0,84651.0,0.403939]
["bitfinex","BTCUSD",1741990798753,4.68516023,84652.0,84651.0,0.403939]
["bitfinex","BTCUSD",1741990799111,4.5655852,84652.0,84651.0,0.403939]
["bitfinex","BTCUSD",1741990801466,0.3291852,84652.0,84651.0,0.403939]
["bitfinex","BTCUSD",1741990801690,4.3361042,84652.0,84651.0,0.403939]
["bitfinex","BTCUSD",1741990803389,4.35064505,84652.0,84651.0,0.403939]
["bitfinex","BTCUSD",1741990803600,4.35064505,84652.0,84651.0,0.35093386]
["bitfinex","BTCUSD",1741990803601,4.65064505,84652.0,84651.0,0.35093386]
["bitfinex","BTCUSD",1741990803782,4.77022008,84652.0,84651.0,0.35093386]
["bitfinex","BTCUSD",1741990804960,5.47022008,84652.0,84651.0,0.29893386]
["bitfinex","BTCUSD",1741990806011,5.3361042,84652.0,84651.0,0.29893386]
["bitfinex","BTCUSD",1741990806222,2.4562852,84652.0,84651.0,0.29893386]
["bitfinex","BTCUSD",1741990806635,1.7562852,84652.0,84651.0,0.29893386]
["bitfinex","BTCUSD",1741990809370,1.77082605,84652.0,84651.0,0.28893386]
["bitfinex","BTCUSD",1741990809572,2.59040108,84652.0,84651.0,0.28893386]
["bitfinex","BTCUSD",1741990810198,2.59040108,84652.0,84651.0,0.19297203]
["bitfinex","BTCUSD",1741990810400,2.59040108,84652.0,84651.0,0.10581203]
["bitfinex","BTCUSD",1741990810800,2.59057068,84652.0,84651.0,0.10581203]
["bitfinex","BTCUSD",1741990811199,2.58657068,84652.0,84651.0,0.10581203]
["bitfinex","BTCUSD",1741990811618,2.59057068,84652.0,84651.0,0.05066203]
["bitfinex","BTCUSD",1741990811827,2.58857068,84652.0,84651.0,0.05066203]
["bitfinex","BTCUSD",1741990812028,2.59057068,84652.0,84651.0,0.05066203]
["bitfinex","BTCUSD",1741990812503,2.59057068,84652.0,84636.0,0.4146]
["bitfinex","BTCUSD",1741990812715,0.31454085,84645.0,84636.0,0.31370967]
["bitfinex","BTCUSD",1741990812919,0.31454085,84643.0,84636.0,0.2781668]
["bitfinex","BTCUSD",1741990813130,0.02417389,84637.0,84636.0,0.25919518]
["bitfinex","BTCUSD",1741990813337,4.64563374,84637.0,84636.0,0.25919518]
["bitfinex","BTCUSD",1741990813543,4.76520877,84637.0,84636.0,0.25919518]
["bitfinex","BTCUSD",1741990813949,5.46520877,84637.0,84636.0,0.25919518]
["bitfinex","BTCUSD",1741990814281,5.46520877,84637.0,84636.0,0.18979618]
["bitfinex","BTCUSD",1741990814490,5.47020877,84637.0,84636.0,0.18979618]
["bitfinex","BTCUSD",1741990814698,4.77020877,84637.0,84636.0,0.18979618]
["bitfinex","BTCUSD",1741990815083,0.46328977,84637.0,84636.0,0.18979618]
["bitfinex","BTCUSD",1741990815400,4.65063374,84637.0,84636.0,0.18979618]
["bitfinex","BTCUSD",1741990815814,4.65563374,84637.0,84636.0,0.18979618]
["bitfinex","BTCUSD",1741990817092,4.65563374,84637.0,84636.0,0.13479618]
["bitfinex","BTCUSD",1741990817686,5.35563374,84637.0,84636.0,0.13479618]
["bitfinex","BTCUSD",1741990818926,5.42198871,84637.0,84636.0,0.13479618]
["bitfinex","BTCUSD",1741990819098,5.54156374,84637.0,84636.0,0.13479618]
["bitfinex","BTCUSD",1741990820992,5.55267399,84637.0,84636.0,0.10703029]
["bitfinex","BTCUSD",1741990821191,5.55267399,84637.0,84636.0,0.10085823]
["bitfinex","BTCUSD",1741990821397,5.55267399,84637.0,84636.0,0.08825823]
["bitfinex","BTCUSD",1741990821982,5.58823899,84637.0,84636.0,0.00811823]
["bitfinex","BTCUSD",1741990822302,5.58823899,84637.0,84621.0,0.0761]
["bitfinex","BTCUSD",1741990822303,0.31454085,84636.0,84621.0,0.0761]
["bitfinex","BTCUSD",1741990822504,0.3,84630.0,84611.0,0.36933453]
["bitfinex","BTCUSD",1741990822669,0.3,84620.0,84611.0,0.36533769]
["bitfinex","BTCUSD",1741990822875,0.01454085,84617.0,84611.0,0.36533769]
["bitfinex","BTCUSD",1741990823078,0.3,84615.0,84611.0,0.36533769]
["bitfinex","BTCUSD",1741990823417,0.3,84613.0,84611.0,0.36533769]
["bitfinex","BTCUSD",1741990823616,4.606919,84612.0,84611.0,0.36533769]
["bitfinex","BTCUSD",1741990825034,4.606919,84612.0,84611.0,0.36033769]
["bitfinex","BTCUSD",1741990825035,4.62145985,84612.0,84611.0,0.36033769]
["bitfinex","BTCUSD",1741990825238,4.62245985,84612.0,84611.0,0.30238769]
["bitfinex","BTCUSD",1741990826217,5.32245985,84612.0,84611.0,0.30238769]
["bitfinex","BTCUSD",1741990826648,5.32545985,84612.0,84611.0,0.30238769]
["bitfinex","BTCUSD",1741990826990,5.44503488,84612.0,84611.0,0.30238769]
["bitfinex","BTCUSD",1741990827535,5.44503488,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990827735,5.32545985,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990828071,0.3,84611.0,84604.0,0.0761]
["bitfinex","BTCUSD",1741990828276,1.0,84611.0,84604.0,0.0761]
["bitfinex","BTCUSD",1741990828464,2.8077,84610.0,84604.0,0.0761]
["bitfinex","BTCUSD",1741990829306,3.5077,84610.0,84604.0,0.0761]
["bitfinex","BTCUSD",1741990829510,2.3548,84610.0,84609.0,0.00046313]
["bitfinex","BTCUSD",1741990829732,2.47437503,84610.0,84609.0,0.00046313]
["bitfinex","BTCUSD",1741990830161,2.3548,84610.0,84609.0,0.00046313]
["bitfinex","BTCUSD",1741990830981,1.6548,84610.0,84609.0,0.00046313]
["bitfinex","BTCUSD",1741990831188,1.6568,84610.0,84609.0,0.00046313]
["bitfinex","BTCUSD",1741990832261,1.66694697,84610.0,84609.0,0.00046313]
["bitfinex","BTCUSD",1741990832861,0.01214697,84610.0,84609.0,0.14038213]
["bitfinex","BTCUSD",1741990833065,0.01214697,84610.0,84609.0,0.12856313]
["bitfinex","BTCUSD",1741990833308,0.002,84610.0,84609.0,0.12856313]
["bitfinex","BTCUSD",1741990833899,0.00886847,84613.0,84610.0,0.236378]
["bitfinex","BTCUSD",1741990834099,0.3,84626.0,84609.0,0.43037082]
["bitfinex","BTCUSD",1741990834283,0.13308,84627.0,84609.0,0.43037082]
["bitfinex","BTCUSD",1741990834284,0.002,84610.0,84609.0,0.43037082]
["bitfinex","BTCUSD",1741990834664,0.002,84610.0,84609.0,0.66675182]
["bitfinex","BTCUSD",1741990835668,0.3,84624.0,84613.0,0.23637]
["bitfinex","BTCUSD",1741990835988,0.02317771,84620.0,84613.0,0.23537]
["bitfinex","BTCUSD",1741990836311,0.02317771,84620.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741990836573,0.0001697,84612.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741990837977,0.0001697,84612.0,84609.0,0.43037082]
["bitfinex","BTCUSD",1741990838321,0.0001697,84612.0,84609.0,0.66674982]
["bitfinex","BTCUSD",1741990838758,0.0001697,84612.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741990839080,0.0021697,84612.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741990839383,0.0001697,84612.0,84610.0,0.236376]
["bitfinex","BTCUSD",1741990839678,0.0021697,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990840228,0.0001697,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990840424,0.0021697,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990842076,0.0001697,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990842519,0.0021697,84612.0,84611.0,0.30180769]
["bitfinex","BTCUSD",1741990848838,0.0021697,84612.0,84597.0,0.13486053]
["bitfinex","BTCUSD",1741990849132,0.02284266,84611.0,84579.0,0.1]
["bitfinex","BTCUSD",1741990849419,0.31454085,84610.0,84609.0,0.0003394]
["bitfinex","BTCUSD",1741990849625,4.34989885,84610.0,84609.0,0.0003394]
["bitfinex","BTCUSD",1741990849822,4.38775589,84610.0,84609.0,0.0003394]
["bitfinex","BTCUSD",1741990850465,4.45414409,84610.0,84609.0,0.0003394]
["bitfinex","BTCUSD",1741990850577,4.60550674,84610.0,84609.0,0.0003394]
["bitfinex","BTCUSD",1741990850778,5.31050674,84610.0,84609.0,0.0003394]
["bitfinex","BTCUSD",1741990850978,5.32161774,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990851365,5.35001434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990851539,5.49780434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990852597,5.42671434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990854458,5.42171434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990854764,5.42671434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990855217,5.42171434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990855640,5.42671434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990857677,1.43995634,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990857833,5.42671434,84610.0,84609.0,0.00012684]
["bitfinex","BTCUSD",1741990860474,0.01454085,84609.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990860687,0.01454085,84603.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990860889,0.31454085,84601.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990861066,0.01454085,84598.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990861303,0.31454085,84596.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990861507,0.31454085,84594.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990861704,0.31454085,84592.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990861921,0.31454085,84590.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990862145,0.3,84588.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990862381,0.3,84586.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990862584,4.286758,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990862840,4.40633303,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990863101,4.41410991,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990863321,4.43759519,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990863558,5.01802016,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990864370,4.06746216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990864588,2.71606216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990864821,2.37056216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990865032,2.37556216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990865249,2.34656216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990865487,2.29616216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990865718,2.29283719,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990866091,2.17326216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990866301,1.27436216,84585.0,84578.0,0.0784]
["bitfinex","BTCUSD",1741990868516,1.24416216,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990868738,0.31677688,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990869604,0.31177688,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990869914,0.31577688,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990870145,0.31177688,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990870347,0.31377688,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990871945,0.34515457,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990872166,2.02767688,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990872373,4.30053488,84585.0,84584.0,0.1276388]
["bitfinex","BTCUSD",1741990872982,0.3,84584.0,84583.0,0.0003388]
["bitfinex","BTCUSD",1741990873359,0.30778905,84584.0,84583.0,0.0003388]
["bitfinex","BTCUSD",1741990874001,0.30778905,84584.0,84566.0,0.0003392]
["bitfinex","BTCUSD",1741990874002,4.4417679,84584.0,84566.0,0.0003392]
["bitfinex","BTCUSD",1741990874129,0.3,84582.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990874328,0.01454085,84579.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990874529,0.31454085,84577.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990874767,0.3,84575.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990874970,0.3,84573.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990875183,0.3,84571.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990875382,0.3,84569.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990875597,2.16463787,84568.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990875806,2.1976,84567.0,84566.0,0.00046384]
["bitfinex","BTCUSD",1741990876007,2.1976,84567.0,84566.0,0.08366384]
["bitfinex","BTCUSD",1741990876433,2.20534297,84567.0,84566.0,0.08366384]
["bitfinex","BTCUSD",1741990877312,1.96244297,84567.0,84566.0,0.08366384]
["bitfinex","BTCUSD",1741990877519,1.96244297,84567.0,84561.0,0.4146]
["bitfinex","BTCUSD",1741990877520,2.39655885,84567.0,84561.0,0.4146]
["bitfinex","BTCUSD",1741990877718,0.01454085,84565.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990877953,0.3,84563.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990878153,4.286758,84562.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990878304,4.29440269,84562.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990879878,4.29840269,84562.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990880426,4.30040269,84562.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990880628,0.31364469,84562.0,84561.0,0.3799176]
["bitfinex","BTCUSD",1741990884281,0.01364469,84562.0,84561.0,0.4917426]
["bitfinex","BTCUSD",1741990884886,0.006,84562.0,84561.0,0.4917426]
["bitfinex","BTCUSD",1741990885459,0.002,84562.0,84561.0,0.4917426]
["bitfinex","BTCUSD",1741990886037,0.002,84562.0,84561.0,0.4920822]
["bitfinex","BTCUSD",1741990886447,0.02914765,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741990887040,0.02914765,84567.0,84566.0,0.6282436]
["bitfinex","BTCUSD",1741990887041,0.0001243,84567.0,84566.0,0.6282436]
["bitfinex","BTCUSD",1741990887244,0.0001243,84567.0,84566.0,0.8622436]
["bitfinex","BTCUSD",1741990891907,0.0001243,84567.0,84566.0,0.86324429]
["bitfinex","BTCUSD",1741990898988,0.0002941,84567.0,84566.0,0.86324429]
["bitfinex","BTCUSD",1741990906474,0.0002941,84567.0,84566.0,0.38091829]
["bitfinex","BTCUSD",1741990908174,0.0012941,84567.0,84566.0,0.38091829]
["bitfinex","BTCUSD",1741990908961,0.00924064,84567.0,84566.0,0.38091829]
["bitfinex","BTCUSD",1741990912872,0.0012941,84567.0,84566.0,0.44064329]
["bitfinex","BTCUSD",1741990916424,0.0012941,84567.0,84566.0,0.42881829]
["bitfinex","BTCUSD",1741990920629,0.0012941,84567.0,84566.0,0.04890069]
["bitfinex","BTCUSD",1741990922888,0.0012941,84567.0,84566.0,0.06072569]
["bitfinex","BTCUSD",1741990923097,0.23851041,84589.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741990923353,0.00836602,84588.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741990923681,0.0268031,84588.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741990923802,0.02349557,84579.0,84575.0,0.236474]
["bitfinex","BTCUSD",1741990924022,1.6259,84578.0,84575.0,0.236474]
["bitfinex","BTCUSD",1741990924216,1.4994,84578.0,84574.0,0.21622646]
["bitfinex","BTCUSD",1741990924531,0.00832316,84577.0,84574.0,0.21622646]
["bitfinex","BTCUSD",1741990924752,0.00832316,84577.0,84576.0,0.093523]
["bitfinex","BTCUSD",1741990925201,0.01843708,84588.0,84584.0,0.233449]
["bitfinex","BTCUSD",1741990925390,0.11115041,84589.0,84584.0,0.233449]
["bitfinex","BTCUSD",1741990925585,0.00775287,84587.0,84584.0,0.233449]
["bitfinex","BTCUSD",1741990925762,0.00776007,84588.0,84584.0,0.232449]
["bitfinex","BTCUSD",1741990925977,0.00775227,84586.0,84584.0,0.232449]
["bitfinex","BTCUSD",1741990926173,0.01860191,84588.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741990926569,0.00775617,84587.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741990926946,0.00775617,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741990927095,0.01860191,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741990927425,0.01860191,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1741990927638,0.01860191,84588.0,84586.0,0.234443]
["bitfinex","BTCUSD",1741990928525,0.02060191,84588.0,84586.0,0.234443]
["bitfinex","BTCUSD",1741990928912,0.01860191,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741990929379,0.02060191,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741990929551,0.02060191,84588.0,84587.0,0.111822]
["bitfinex","BTCUSD",1741990929751,0.02060191,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741990929955,0.02060191,84588.0,84587.0,0.111822]
["bitfinex","BTCUSD",1741990930699,0.01860191,84588.0,84587.0,0.111822]
["bitfinex","BTCUSD",1741990931037,0.02060191,84588.0,84587.0,0.111822]
["bitfinex","BTCUSD",1741990931419,0.02060191,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741990931618,0.002,84588.0,84587.0,0.111822]
["bitfinex","BTCUSD",1741990931829,0.002,84588.0,84587.0,0.22613073]
["bitfinex","BTCUSD",1741990932024,0.002,84588.0,84587.0,0.27113073]
["bitfinex","BTCUSD",1741990932291,0.002,84588.0,84587.0,0.26994863]
["bitfinex","BTCUSD",1741990932915,0.0001697,84612.0,84609.0,0.187219]
["bitfinex","BTCUSD",1741990933042,0.0002943,84610.0,84609.0,0.411781]
["bitfinex","BTCUSD",1741990933250,0.01923571,84610.0,84609.0,0.411781]
["bitfinex","BTCUSD",1741990934323,0.01923571,84610.0,84609.0,0.410781]
["bitfinex","BTCUSD",1741990934822,0.01923571,84610.0,84609.0,0.409781]
["bitfinex","BTCUSD",1741990935023,0.01923571,84610.0,84609.0,0.410781]
["bitfinex","BTCUSD",1741990935451,0.02023571,84610.0,84609.0,0.410781]
["bitfinex","BTCUSD",1741990937603,0.02023571,84610.0,84609.0,0.335381]
["bitfinex","BTCUSD",1741990940568,0.02023571,84610.0,84609.0,0.335381]
["bitfinex","BTCUSD",1741990941225,0.02023571,84610.0,84609.0,0.237381]
["bitfinex","BTCUSD",1741990941427,0.02023571,84610.0,84609.0,0.335381]
["bitfinex","BTCUSD",1741990943604,0.02023571,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1741990944264,0.0265496,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1741990945316,0.0265496,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1741990946214,0.0265496,84610.0,84609.0,0.00274038]
["bitfinex","BTCUSD",1741990946774,0.00760819,84610.0,84609.0,0.47464038]
["bitfinex","BTCUSD",1741990946930,0.0012943,84610.0,84609.0,0.54822571]
["bitfinex","BTCUSD",1741990947742,0.0002943,84610.0,84609.0,0.47364038]
["bitfinex","BTCUSD",1741990948195,0.0012943,84610.0,84609.0,0.47764038]
["bitfinex","BTCUSD",1741990948674,0.0022943,84610.0,84609.0,0.47864038]
["bitfinex","BTCUSD",1741990948913,0.0012943,84610.0,84609.0,0.47464038]
["bitfinex","BTCUSD",1741990950171,0.0002943,84610.0,84609.0,0.47364038]
["bitfinex","BTCUSD",1741990950419,0.0002943,84610.0,84609.0,0.57064612]
["bitfinex","BTCUSD",1741990950623,0.0012943,84610.0,84609.0,0.57364612]
["bitfinex","BTCUSD",1741990950826,0.0012943,84610.0,84609.0,0.57064612]
["bitfinex","BTCUSD",1741990950985,0.0022943,84610.0,84609.0,0.57764612]
["bitfinex","BTCUSD",1741990951383,0.0022943,84610.0,84609.0,0.57364612]
["bitfinex","BTCUSD",1741990951790,0.0032943,84610.0,84609.0,0.57764612]
["bitfinex","BTCUSD",1741990952191,0.0022943,84610.0,84609.0,0.57364612]
["bitfinex","BTCUSD",1741990952580,0.0032943,84610.0,84609.0,0.57764612]
["bitfinex","BTCUSD",1741990953650,0.0032943,84610.0,84609.0,0.70992612]
["bitfinex","BTCUSD",1741990953874,0.0012943,84610.0,84609.0,0.70692612]
["bitfinex","BTCUSD",1741990954252,0.0022943,84610.0,84609.0,0.70892612]
["bitfinex","BTCUSD",1741990958932,0.0022943,84610.0,84609.0,0.70888612]
["bitfinex","BTCUSD",1741990959253,0.0022943,84610.0,84609.0,0.67453312]
["bitfinex","BTCUSD",1741990960017,0.0012943,84610.0,84609.0,0.67053312]
["bitfinex","BTCUSD",1741990960489,0.0022943,84610.0,84609.0,0.57653312]
["bitfinex","BTCUSD",1741990960717,0.0022943,84610.0,84609.0,0.67453312]
["bitfinex","BTCUSD",1741990961048,0.0002943,84610.0,84609.0,0.57053312]
["bitfinex","BTCUSD",1741990961217,0.0012943,84610.0,84609.0,0.67453312]
["bitfinex","BTCUSD",1741990961726,0.0002943,84610.0,84609.0,0.67253312]
["bitfinex","BTCUSD",1741990961958,0.0012943,84610.0,84609.0,0.67453312]
["bitfinex","BTCUSD",1741990962339,0.0012943,84610.0,84609.0,0.57752738]
["bitfinex","BTCUSD",1741990963449,0.0012943,84610.0,84609.0,0.53474]
["bitfinex","BTCUSD",1741990968548,0.0012943,84610.0,84609.0,0.535079]
["bitfinex","BTCUSD",1741990982996,0.0012943,84610.0,84609.0,0.437079]
["bitfinex","BTCUSD",1741990983203,0.0001697,84612.0,84611.0,0.6614987]
["bitfinex","BTCUSD",1741990983405,0.0001697,84612.0,84611.0,0.7594987]
["bitfinex","BTCUSD",1741990984789,0.0001697,84612.0,84611.0,0.6614987]
["bitfinex","BTCUSD",1741990985146,0.0001697,84612.0,84611.0,0.7594987]
["bitfinex","BTCUSD",1741990985351,0.0001697,84612.0,84611.0,0.7634987]
["bitfinex","BTCUSD",1741990985528,0.0011697,84612.0,84611.0,0.6674987]
["bitfinex","BTCUSD",1741990985788,0.0011697,84612.0,84611.0,0.7654987]
["bitfinex","BTCUSD",1741990986143,0.0011697,84612.0,84611.0,0.6674987]
["bitfinex","BTCUSD",1741990986348,0.0011697,84612.0,84611.0,0.7654987]
["bitfinex","BTCUSD",1741990987239,0.0011697,84612.0,84611.0,0.6674987]
["bitfinex","BTCUSD",1741990987447,0.0011697,84612.0,84611.0,0.7654987]
["bitfinex","BTCUSD",1741990992241,0.0011697,84612.0,84611.0,0.8977387]
["bitfinex","BTCUSD",1741990997709,0.01970001,84612.0,84611.0,0.8977387]
["bitfinex","BTCUSD",1741991000822,0.01970001,84612.0,84611.0,0.8909207]
["bitfinex","BTCUSD",1741991001006,0.01970001,84612.0,84611.0,0.9027387]
["bitfinex","BTCUSD",1741991001615,0.01470001,84612.0,84611.0,0.9027387]
["bitfinex","BTCUSD",1741991001815,0.01470001,84612.0,84611.0,1.02231373]
["bitfinex","BTCUSD",1741991002949,0.01486951,84612.0,84611.0,1.02231373]
["bitfinex","BTCUSD",1741991005101,0.0001695,84612.0,84611.0,1.02231373]
["bitfinex","BTCUSD",1741991006730,0.0001695,84612.0,84611.0,0.9027387]
["bitfinex","BTCUSD",1741991007872,0.0186996,84612.0,84611.0,0.9027387]
["bitfinex","BTCUSD",1741991012521,0.0186996,84612.0,84611.0,0.7536807]
["bitfinex","BTCUSD",1741991012719,0.0186996,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991012992,0.0186996,84612.0,84611.0,0.5173057]
["bitfinex","BTCUSD",1741991013203,0.0186996,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991013642,0.0485,84619.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991013845,0.01853256,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991014178,0.0001695,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991014381,0.0001695,84612.0,84611.0,0.4153057]
["bitfinex","BTCUSD",1741991014781,0.0001695,84612.0,84611.0,0.4173057]
["bitfinex","BTCUSD",1741991015167,0.0001695,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991015411,0.0486695,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991015629,0.3486695,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991015825,0.46824453,84612.0,84611.0,0.4193057]
["bitfinex","BTCUSD",1741991016032,0.46824453,84612.0,84611.0,0.4153057]
["bitfinex","BTCUSD",1741991016265,0.46824453,84612.0,84556.0,1.5]
["bitfinex","BTCUSD",1741991016266,0.3,84611.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991016423,0.0485,84605.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991016624,0.3,84601.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991016821,0.10084111,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991017023,2.63914111,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991017297,5.15084111,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991018246,5.16937922,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991018429,5.13237922,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991018649,4.64287922,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991018960,4.64287922,84594.0,84593.0,0.31574853]
["bitfinex","BTCUSD",1741991019575,1.28437922,84594.0,84593.0,0.31574853]
["bitfinex","BTCUSD",1741991021146,1.28437922,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991021720,0.01853811,84594.0,84593.0,0.31474853]
["bitfinex","BTCUSD",1741991022144,0.01853811,84594.0,84593.0,0.41274853]
["bitfinex","BTCUSD",1741991022579,0.02053811,84594.0,84593.0,0.41274853]
["bitfinex","BTCUSD",1741991023026,0.01853811,84594.0,84593.0,0.41274853]
["bitfinex","BTCUSD",1741991023793,0.01853811,84594.0,84593.0,0.41774853]
["bitfinex","BTCUSD",1741991024002,0.0498,84618.0,84601.0,0.334401]
["bitfinex","BTCUSD",1741991024202,0.0498,84618.0,84602.0,0.05]
["bitfinex","BTCUSD",1741991024381,0.0498,84618.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741991024586,0.0498,84618.0,84602.0,0.05]
["bitfinex","BTCUSD",1741991025303,0.0031695,84612.0,84603.0,0.31474853]
["bitfinex","BTCUSD",1741991025534,0.0001695,84612.0,84603.0,0.31474853]
["bitfinex","BTCUSD",1741991026289,0.0001695,84612.0,84605.0,0.23639]
["bitfinex","BTCUSD",1741991026801,0.0041695,84612.0,84605.0,0.23639]
["bitfinex","BTCUSD",1741991027131,0.0041695,84612.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741991027336,0.0001695,84612.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741991028095,0.0021695,84612.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741991028792,0.01853514,84611.0,84604.0,0.236393]
["bitfinex","BTCUSD",1741991030202,0.01853514,84611.0,84605.0,0.31474853]
["bitfinex","BTCUSD",1741991031357,0.01953514,84611.0,84605.0,0.31474853]
["bitfinex","BTCUSD",1741991031894,0.02253514,84611.0,84605.0,0.31474853]
["bitfinex","BTCUSD",1741991032029,0.02353514,84611.0,84605.0,0.31474853]
["bitfinex","BTCUSD",1741991032653,0.02053514,84611.0,84605.0,0.31474853]
["bitfinex","BTCUSD",1741991032994,0.02353514,84611.0,84605.0,0.31474853]
["bitfinex","BTCUSD",1741991036042,0.02353514,84611.0,84610.0,0.109818]
["bitfinex","BTCUSD",1741991036347,0.005,84611.0,84610.0,0.098]
["bitfinex","BTCUSD",1741991037009,0.002,84611.0,84610.0,0.098]
["bitfinex","BTCUSD",1741991037201,0.005,84611.0,84610.0,0.098]
["bitfinex","BTCUSD",1741991037652,0.003,84611.0,84610.0,0.098]
["bitfinex","BTCUSD",1741991037892,0.004,84611.0,84610.0,0.098]
["bitfinex","BTCUSD",1741991038929,0.004,84611.0,84610.0,0.41274853]
["bitfinex","BTCUSD",1741991039140,0.02253318,84611.0,84610.0,0.41274853]
["bitfinex","BTCUSD",1741991039581,0.02253318,84611.0,84610.0,0.42456653]
["bitfinex","BTCUSD",1741991039803,0.02253318,84611.0,84610.0,0.54914156]
["bitfinex","BTCUSD",1741991040021,6.8e-07,84612.0,84611.0,0.351193]
["bitfinex","BTCUSD",1741991040263,0.01855818,84631.0,84630.0,0.334322]
["bitfinex","BTCUSD",1741991040484,0.0001696,84637.0,84635.0,0.098]
["bitfinex","BTCUSD",1741991040721,0.40615041,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991040942,0.12729272,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991041170,0.14582154,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991041432,0.03967113,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991041655,0.03979568,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991042292,0.04179568,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991042509,0.04179568,84636.0,84634.0,0.331309]
["bitfinex","BTCUSD",1741991042728,0.04179568,84636.0,84635.0,0.095]
["bitfinex","BTCUSD",1741991043028,0.04179568,84636.0,84635.0,0.093]
["bitfinex","BTCUSD",1741991044002,0.04479568,84636.0,84635.0,0.093]
["bitfinex","BTCUSD",1741991044383,0.04279568,84636.0,84635.0,0.093]
["bitfinex","BTCUSD",1741991044770,0.04279568,84636.0,84635.0,0.40874785]
["bitfinex","BTCUSD",1741991045178,0.04279568,84636.0,84635.0,0.42556285]
["bitfinex","BTCUSD",1741991045385,0.00312455,84636.0,84635.0,0.42556285]
["bitfinex","BTCUSD",1741991045752,0.00012455,84636.0,84635.0,0.42556285]
["bitfinex","BTCUSD",1741991045953,0.00012455,84636.0,84635.0,0.42456285]
["bitfinex","BTCUSD",1741991046583,0.00012455,84636.0,84635.0,0.42756285]
["bitfinex","BTCUSD",1741991047034,0.00012455,84636.0,84635.0,0.43156285]
["bitfinex","BTCUSD",1741991047201,0.00012455,84636.0,84635.0,0.56380285]
["bitfinex","BTCUSD",1741991048196,0.0186519,84636.0,84635.0,0.56380285]
["bitfinex","BTCUSD",1741991048546,0.0186519,84636.0,84635.0,0.68337788]
["bitfinex","BTCUSD",1741991049090,0.0186519,84636.0,84635.0,0.68371668]
["bitfinex","BTCUSD",1741991049394,0.0188213,84636.0,84635.0,0.68371668]
["bitfinex","BTCUSD",1741991049685,0.0188213,84636.0,84635.0,0.75901668]
["bitfinex","BTCUSD",1741991050743,0.3,84662.0,84651.0,0.236264]
["bitfinex","BTCUSD",1741991050951,0.00058468,84652.0,84651.0,0.62502095]
["bitfinex","BTCUSD",1741991051349,0.01910968,84652.0,84651.0,0.66430112]
["bitfinex","BTCUSD",1741991052398,0.02010968,84652.0,84651.0,0.66430112]
["bitfinex","BTCUSD",1741991052892,0.02010968,84652.0,84651.0,0.62502095]
["bitfinex","BTCUSD",1741991053100,0.0406602,84652.0,84651.0,0.62502095]
["bitfinex","BTCUSD",1741991053332,0.0396602,84652.0,84651.0,0.62502095]
["bitfinex","BTCUSD",1741991054543,0.0396602,84652.0,84651.0,0.62602095]
["bitfinex","BTCUSD",1741991056707,0.0396602,84652.0,84651.0,0.38975695]
["bitfinex","BTCUSD",1741991057406,0.06171299,84652.0,84651.0,0.38975695]
["bitfinex","BTCUSD",1741991064997,0.06171299,84652.0,84651.0,0.35274138]
["bitfinex","BTCUSD",1741991068428,0.06171299,84652.0,84651.0,0.45095438]
["bitfinex","BTCUSD",1741991069409,0.06171299,84652.0,84651.0,0.44995438]
["bitfinex","BTCUSD",1741991069602,0.06171299,84652.0,84651.0,0.45195438]
["bitfinex","BTCUSD",1741991070172,0.06171299,84652.0,84651.0,0.45295438]
["bitfinex","BTCUSD",1741991070709,0.06171299,84652.0,84651.0,0.45195438]
["bitfinex","BTCUSD",1741991070945,0.06171299,84652.0,84651.0,0.44995438]
["bitfinex","BTCUSD",1741991071271,0.06171299,84652.0,84651.0,0.45295438]
["bitfinex","BTCUSD",1741991072021,0.06171299,84652.0,84651.0,0.44314138]
["bitfinex","BTCUSD",1741991074321,0.06171299,84652.0,84651.0,0.44348018]
["bitfinex","BTCUSD",1741991075135,0.06171299,84652.0,84651.0,0.45529318]
["bitfinex","BTCUSD",1741991076616,0.0396602,84652.0,84651.0,0.45529318]
["bitfinex","BTCUSD",1741991077135,0.0396602,84652.0,84651.0,0.44348018]
["bitfinex","BTCUSD",1741991080918,0.0396602,84652.0,84651.0,0.36208018]
["bitfinex","BTCUSD",1741991081328,0.0396602,84652.0,84651.0,0.35708018]
["bitfinex","BTCUSD",1741991083080,0.0211352,84652.0,84651.0,0.35708018]
["bitfinex","BTCUSD",1741991084116,0.04332295,84652.0,84651.0,0.35708018]
["bitfinex","BTCUSD",1741991086054,0.06184827,84652.0,84651.0,0.35708018]
["bitfinex","BTCUSD",1741991089255,0.06184827,84652.0,84651.0,0.26408018]
["bitfinex","BTCUSD",1741991089256,0.43944827,84652.0,84651.0,0.26408018]
["bitfinex","BTCUSD",1741991089483,0.3,84651.0,84636.0,0.093]
["bitfinex","BTCUSD",1741991089692,0.3,84651.0,84634.0,0.093]
["bitfinex","BTCUSD",1741991089693,5.35,84651.0,84634.0,0.093]
["bitfinex","BTCUSD",1741991089891,0.3,84649.0,84634.0,0.093]
["bitfinex","BTCUSD",1741991090134,0.3,84647.0,84630.0,0.093]
["bitfinex","BTCUSD",1741991090340,0.01454085,84644.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991090524,0.02334593,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991090896,2.59414593,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991091176,2.22864593,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991092449,0.79597648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991092668,0.71587648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991092899,0.78212992,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991093376,0.83440783,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991093818,0.78212992,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991094048,0.71687648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991095229,0.71587648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991095436,0.71687648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991095643,0.71787648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991096176,0.71887648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991096986,0.81319821,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991097586,0.71887648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991099105,0.46567648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991099327,0.34487648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991105556,5.39487648,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991107013,5.4722387,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991107364,5.59181373,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991111910,5.2684678,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991112132,5.20221436,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991112815,5.24067623,84638.0,84627.0,0.4146]
["bitfinex","BTCUSD",1741991113019,0.236367,84614.0,84611.0,0.4146]
["bitfinex","BTCUSD",1741991113244,0.236367,84614.0,84592.0,0.005]
["bitfinex","BTCUSD",1741991113245,0.0805,84614.0,84594.0,0.35443341]
["bitfinex","BTCUSD",1741991113459,5.05,84613.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991113843,0.3,84612.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991114041,5.05,84611.0,84594.0,0.35443341]
["bitfinex","BTCUSD",1741991114274,5.05,84611.0,84600.0,0.088]
["bitfinex","BTCUSD",1741991114487,0.3,84610.0,84600.0,0.08812455]
["bitfinex","BTCUSD",1741991114658,0.32365088,84610.0,84600.0,0.08812455]
["bitfinex","BTCUSD",1741991115436,0.02365088,84610.0,84601.0,0.088]
["bitfinex","BTCUSD",1741991115643,0.02365088,84610.0,84602.0,0.088]
["bitfinex","BTCUSD",1741991116088,0.01853517,84608.0,84602.0,0.088]
["bitfinex","BTCUSD",1741991116603,0.01853517,84608.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991116742,0.01853517,84608.0,84602.0,0.088]
["bitfinex","BTCUSD",1741991116941,0.01853517,84608.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991117170,0.02365088,84610.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991117385,0.02365088,84610.0,84602.0,0.088]
["bitfinex","BTCUSD",1741991117565,0.02365088,84610.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991118437,0.02365088,84610.0,84602.0,0.088]
["bitfinex","BTCUSD",1741991118944,0.02365088,84610.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991119237,0.02365088,84610.0,84604.0,0.089]
["bitfinex","BTCUSD",1741991119753,0.02365088,84610.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991120368,0.02365088,84610.0,84602.0,0.088]
["bitfinex","BTCUSD",1741991120575,0.01853513,84609.0,84604.0,0.088]
["bitfinex","BTCUSD",1741991121326,0.01853513,84609.0,84604.0,0.0883394]
["bitfinex","BTCUSD",1741991121504,0.0001697,84608.0,84604.0,0.0883394]
["bitfinex","BTCUSD",1741991121659,0.0001697,84608.0,84604.0,0.0003394]
["bitfinex","BTCUSD",1741991121857,0.0001697,84608.0,84604.0,0.0883394]
["bitfinex","BTCUSD",1741991122115,0.0001697,84608.0,84604.0,0.0003394]
["bitfinex","BTCUSD",1741991122296,0.0001697,84608.0,84604.0,0.0883394]
["bitfinex","BTCUSD",1741991123446,0.0001697,84608.0,84604.0,0.0893394]
["bitfinex","BTCUSD",1741991125104,0.0001697,84608.0,84604.0,0.0013394]
["bitfinex","BTCUSD",1741991125311,0.0001697,84608.0,84604.0,0.0893394]
["bitfinex","BTCUSD",1741991125534,0.00520239,84607.0,84604.0,0.0893394]
["bitfinex","BTCUSD",1741991126445,0.0001697,84608.0,84604.0,0.0003394]
["bitfinex","BTCUSD",1741991126623,0.0001697,84608.0,84604.0,0.0903394]
["bitfinex","BTCUSD",1741991128613,0.0001697,84608.0,84604.0,0.0003394]
["bitfinex","BTCUSD",1741991128810,0.0001697,84608.0,84604.0,0.0883394]
["bitfinex","BTCUSD",1741991129038,0.0001697,84608.0,84604.0,0.0893394]
["bitfinex","BTCUSD",1741991132877,0.0001697,84608.0,84604.0,0.0013394]
["bitfinex","BTCUSD",1741991133082,0.0001697,84608.0,84604.0,0.0893394]
["bitfinex","BTCUSD",1741991135219,0.0001697,84608.0,84604.0,0.0013394]
["bitfinex","BTCUSD",1741991135371,0.0001697,84608.0,84604.0,0.0893394]
["bitfinex","BTCUSD",1741991136845,0.01471055,84608.0,84593.0,0.000339]
["bitfinex","BTCUSD",1741991137024,0.3,84606.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991137267,0.3,84604.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991137475,0.3,84602.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991137678,0.3,84600.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991137960,0.3,84598.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991138107,0.3,84596.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991139151,0.3,84596.0,84594.0,0.35555801]
["bitfinex","BTCUSD",1741991139428,0.3,84605.0,84594.0,0.35555801]
["bitfinex","BTCUSD",1741991139643,3.1731,84605.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991139856,2.56829761,84604.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991139985,0.001,84596.0,84594.0,0.35455801]
["bitfinex","BTCUSD",1741991140194,0.01941531,84596.0,84595.0,0.11172271]
["bitfinex","BTCUSD",1741991140381,0.01853677,84603.0,84600.0,0.236403]
["bitfinex","BTCUSD",1741991141094,0.03729369,84603.0,84598.0,0.00733008]
["bitfinex","BTCUSD",1741991141320,0.03729369,84603.0,84598.0,0.24374108]
["bitfinex","BTCUSD",1741991142643,0.03729369,84603.0,84597.0,0.00733008]
["bitfinex","BTCUSD",1741991142841,0.03729369,84603.0,84598.0,0.00733008]
["bitfinex","BTCUSD",1741991144572,0.002,84605.0,84604.0,0.02414908]
["bitfinex","BTCUSD",1741991144746,0.002,84605.0,84604.0,0.14893076]
["bitfinex","BTCUSD",1741991145337,0.01750669,84607.0,84606.0,0.01914908]
["bitfinex","BTCUSD",1741991145537,0.0001697,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1741991146240,0.01745943,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1741991147000,0.01745943,84608.0,84607.0,0.250206]
["bitfinex","BTCUSD",1741991147358,0.01745943,84608.0,84607.0,0.25753608]
["bitfinex","BTCUSD",1741991148625,0.01745943,84608.0,84607.0,0.25071708]
["bitfinex","BTCUSD",1741991150249,0.01745943,84608.0,84607.0,0.61696949]
["bitfinex","BTCUSD",1741991151077,0.0001697,84608.0,84607.0,0.61696949]
["bitfinex","BTCUSD",1741991151277,0.3,84644.0,84622.0,0.24367208]
["bitfinex","BTCUSD",1741991151514,0.3,84644.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991151515,0.02383325,84635.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991151811,4.1607,84634.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991152022,4.17838079,84634.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991152221,4.2774,84633.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991152421,0.02383325,84635.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991152592,0.3,84633.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991152819,2.7875,84632.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991153674,0.01853117,84630.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991154303,0.01853117,84630.0,84621.0,0.00733008]
["bitfinex","BTCUSD",1741991154527,0.01853117,84630.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991154909,0.003,84633.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991155110,0.3,84631.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991155313,0.002,84630.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991155930,0.002,84630.0,84621.0,0.00733008]
["bitfinex","BTCUSD",1741991156138,0.002,84630.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991157443,0.005,84630.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991157992,0.0051697,84630.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991159275,0.01853144,84629.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991160495,0.02153144,84629.0,84622.0,0.00733008]
["bitfinex","BTCUSD",1741991161111,0.02153144,84629.0,84623.0,0.23634]
["bitfinex","BTCUSD",1741991161659,0.02353144,84629.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741991161852,0.02353144,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1741991162156,0.02353144,84629.0,84623.0,0.23634]
["bitfinex","BTCUSD",1741991162396,0.02153144,84629.0,84623.0,0.23634]
["bitfinex","BTCUSD",1741991162582,0.02153144,84629.0,84624.0,0.236337]
["bitfinex","BTCUSD",1741991163014,0.01853144,84629.0,84624.0,0.236337]
["bitfinex","BTCUSD",1741991163224,0.02153144,84629.0,84625.0,0.236334]
["bitfinex","BTCUSD",1741991163422,0.02153144,84629.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741991163753,0.01853144,84629.0,84623.0,0.24367208]
["bitfinex","BTCUSD",1741991164105,0.01953144,84629.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741991164270,0.01953144,84629.0,84623.0,0.24367208]
["bitfinex","BTCUSD",1741991164473,0.01953144,84629.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741991164673,0.01953144,84629.0,84623.0,0.24367208]
["bitfinex","BTCUSD",1741991165286,0.01853144,84629.0,84623.0,0.24367208]
["bitfinex","BTCUSD",1741991165705,0.01953144,84629.0,84623.0,0.24367208]
["bitfinex","BTCUSD",1741991167221,0.01953144,84629.0,84623.0,0.236342]
["bitfinex","BTCUSD",1741991167445,0.01953144,84629.0,84623.0,0.24367208]
["bitfinex","BTCUSD",1741991167820,0.01953144,84629.0,84623.0,0.00733008]
["bitfinex","BTCUSD",1741991170778,0.01953144,84629.0,84622.0,0.05693008]
["bitfinex","BTCUSD",1741991170980,0.01953144,84629.0,84623.0,0.00733008]
["bitfinex","BTCUSD",1741991172318,0.01953144,84629.0,84622.0,0.0496]
["bitfinex","BTCUSD",1741991172319,0.01853144,84629.0,84628.0,0.331244]
["bitfinex","BTCUSD",1741991172444,0.0001697,84630.0,84629.0,0.01914608]
["bitfinex","BTCUSD",1741991172644,0.0001697,84630.0,84629.0,0.15034608]
["bitfinex","BTCUSD",1741991173455,0.0001697,84630.0,84629.0,0.20552751]
["bitfinex","BTCUSD",1741991173661,0.0001697,84630.0,84629.0,0.40060254]
["bitfinex","BTCUSD",1741991173857,0.0001697,84630.0,84629.0,0.39942111]
["bitfinex","BTCUSD",1741991174422,0.0001697,84630.0,84629.0,0.75385452]
["bitfinex","BTCUSD",1741991175320,0.00025306,84630.0,84629.0,0.75385452]
["bitfinex","BTCUSD",1741991175637,0.01878125,84630.0,84629.0,0.75385452]
["bitfinex","BTCUSD",1741991175840,0.01878125,84630.0,84629.0,0.63727949]
["bitfinex","BTCUSD",1741991176364,0.01878125,84630.0,84629.0,0.63427949]
["bitfinex","BTCUSD",1741991176642,0.01878125,84630.0,84629.0,0.63827949]
["bitfinex","BTCUSD",1741991181744,0.01878125,84630.0,84629.0,0.35843341]
["bitfinex","BTCUSD",1741991182367,0.33059725,84630.0,84629.0,0.35843341]
["bitfinex","BTCUSD",1741991182747,0.33059725,84630.0,84629.0,0.35443341]
["bitfinex","BTCUSD",1741991183152,0.33059725,84630.0,84629.0,0.35543341]
["bitfinex","BTCUSD",1741991183953,0.31878125,84630.0,84629.0,0.35543341]
["bitfinex","BTCUSD",1741991185435,0.31878125,84630.0,84629.0,0.0013392]
["bitfinex","BTCUSD",1741991185708,0.33059725,84630.0,84629.0,0.0013392]
["bitfinex","BTCUSD",1741991188545,0.45017228,84630.0,84629.0,0.0013392]
["bitfinex","BTCUSD",1741991188750,5.4424381,84630.0,84629.0,0.0013392]
["bitfinex","BTCUSD",1741991188956,5.42390991,84630.0,84629.0,0.0013392]
["bitfinex","BTCUSD",1741991189608,5.42390991,84630.0,84629.0,0.0003392]
["bitfinex","BTCUSD",1741991189805,0.011816,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991190019,5.598155,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991191183,4.258455,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991191383,3.6388,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991191607,0.3693682,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991191815,3.74760099,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991192820,3.37330099,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991194045,3.38441001,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991195188,3.39622601,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991195416,3.39222601,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991195611,3.39522601,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991195819,3.38411699,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991196391,3.38111699,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991196779,3.50369202,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991196984,0.39090099,84624.0,84623.0,0.0003392]
["bitfinex","BTCUSD",1741991197199,0.0723682,84624.0,84623.0,0.45741969]
["bitfinex","BTCUSD",1741991197400,0.006,84624.0,84623.0,0.45741969]
["bitfinex","BTCUSD",1741991198016,0.003,84624.0,84623.0,0.45741969]
["bitfinex","BTCUSD",1741991198212,0.0001696,84629.0,84623.0,0.45741969]
["bitfinex","BTCUSD",1741991198420,0.0001696,84629.0,84626.0,0.010816]
["bitfinex","BTCUSD",1741991198774,0.0001696,84629.0,84628.0,0.00633008]
["bitfinex","BTCUSD",1741991200282,0.01869988,84629.0,84628.0,0.00633008]
["bitfinex","BTCUSD",1741991202971,0.01869988,84629.0,84628.0,0.36076349]
["bitfinex","BTCUSD",1741991204149,0.01869988,84629.0,84628.0,0.36576349]
["bitfinex","BTCUSD",1741991204367,0.01869988,84629.0,84628.0,0.36076349]
["bitfinex","BTCUSD",1741991204698,2.87100228,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991205037,0.9700856,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991205180,0.9334856,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991205675,0.9139856,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991205859,0.8590856,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991205989,0.8190856,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991206187,0.8072696,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991206443,0.0001696,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991207166,0.3001696,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991207946,0.01870081,84629.0,84628.0,0.35443341]
["bitfinex","BTCUSD",1741991212750,0.01870081,84629.0,84628.0,0.41406349]
["bitfinex","BTCUSD",1741991214074,0.01870081,84629.0,84628.0,0.41506349]
["bitfinex","BTCUSD",1741991215208,0.01870081,84629.0,84628.0,0.41606349]
["bitfinex","BTCUSD",1741991215343,0.01870081,84629.0,84628.0,0.41506349]
["bitfinex","BTCUSD",1741991215748,0.01870081,84629.0,84628.0,0.41606349]
["bitfinex","BTCUSD",1741991220258,0.01870081,84629.0,84628.0,0.42787949]
["bitfinex","BTCUSD",1741991220459,0.01870081,84629.0,84628.0,0.75965372]
["bitfinex","BTCUSD",1741991220689,0.0001696,84629.0,84628.0,0.75965372]
["bitfinex","BTCUSD",1741991221693,0.0001696,84629.0,84628.0,0.75865372]
["bitfinex","BTCUSD",1741991221816,0.01656631,84641.0,84640.0,0.25943808]
["bitfinex","BTCUSD",1741991222013,0.00058471,84645.0,84644.0,0.25442708]
["bitfinex","BTCUSD",1741991222213,0.00058471,84645.0,84644.0,0.24261308]
["bitfinex","BTCUSD",1741991222626,0.01730913,84645.0,84644.0,0.24261308]
["bitfinex","BTCUSD",1741991222821,0.00058471,84645.0,84644.0,0.24161308]
["bitfinex","BTCUSD",1741991223464,0.01911025,84645.0,84644.0,0.24461308]
["bitfinex","BTCUSD",1741991225547,0.03576494,84645.0,84644.0,0.01333008]
["bitfinex","BTCUSD",1741991225701,0.03576494,84645.0,84644.0,0.01633008]
["bitfinex","BTCUSD",1741991225910,0.03576494,84645.0,84644.0,0.011]
["bitfinex","BTCUSD",1741991226139,0.03576494,84645.0,84644.0,0.01633008]
["bitfinex","BTCUSD",1741991226340,0.03576494,84645.0,84644.0,0.01333008]
["bitfinex","BTCUSD",1741991226539,0.03576494,84645.0,84644.0,0.36734083]
["bitfinex","BTCUSD",1741991226699,0.03576494,84645.0,84644.0,0.36634083]
["bitfinex","BTCUSD",1741991226896,0.03576494,84645.0,84644.0,0.36834083]
["bitfinex","BTCUSD",1741991227723,0.03576494,84645.0,84644.0,0.60462383]
["bitfinex","BTCUSD",1741991228504,0.03576494,84645.0,84644.0,0.36834083]
["bitfinex","BTCUSD",1741991231788,0.03576494,84645.0,84644.0,0.36301075]
["bitfinex","BTCUSD",1741991231972,0.03576494,84645.0,84644.0,0.36834083]
["bitfinex","BTCUSD",1741991232167,0.03576494,84645.0,84644.0,0.36301075]
["bitfinex","BTCUSD",1741991232376,0.0172394,84645.0,84644.0,0.36834083]
["bitfinex","BTCUSD",1741991233347,0.0172394,84645.0,84644.0,0.36868003]
["bitfinex","BTCUSD",1741991235213,0.03576616,84645.0,84644.0,0.36868003]
["bitfinex","BTCUSD",1741991236771,0.03576616,84645.0,84644.0,0.40096549]
["bitfinex","BTCUSD",1741991238329,0.03576616,84645.0,84644.0,0.36868003]
["bitfinex","BTCUSD",1741991238952,0.01911147,84645.0,84644.0,0.49908003]
["bitfinex","BTCUSD",1741991239110,0.01911147,84645.0,84644.0,0.51089403]
["bitfinex","BTCUSD",1741991239755,0.01911147,84645.0,84644.0,0.50689403]
["bitfinex","BTCUSD",1741991240158,0.01911147,84645.0,84644.0,0.51089403]
["bitfinex","BTCUSD",1741991240366,0.01911147,84645.0,84644.0,0.62846906]
["bitfinex","BTCUSD",1741991240737,0.01911147,84645.0,84644.0,0.63146906]
["bitfinex","BTCUSD",1741991241315,0.0001696,84651.0,84650.0,0.38880908]
["bitfinex","BTCUSD",1741991241511,0.00024312,84651.0,84650.0,0.38880908]
["bitfinex","BTCUSD",1741991241866,0.00024312,84651.0,84650.0,0.38780908]
["bitfinex","BTCUSD",1741991242043,0.01876535,84651.0,84650.0,0.50738411]
["bitfinex","BTCUSD",1741991242770,0.01976535,84651.0,84650.0,0.51738411]
["bitfinex","BTCUSD",1741991244962,0.00124312,84651.0,84650.0,0.51738411]
["bitfinex","BTCUSD",1741991245754,0.00124312,84651.0,84650.0,0.38699608]
["bitfinex","BTCUSD",1741991245959,0.00124312,84651.0,84650.0,0.51911608]
["bitfinex","BTCUSD",1741991246180,0.00124312,84651.0,84650.0,0.43861608]
["bitfinex","BTCUSD",1741991246363,0.00124312,84651.0,84650.0,0.30649608]
["bitfinex","BTCUSD",1741991246664,0.00124312,84651.0,84650.0,0.31830908]
["bitfinex","BTCUSD",1741991246891,0.00124312,84651.0,84650.0,0.43788411]
["bitfinex","BTCUSD",1741991247088,0.00124312,84651.0,84650.0,0.42607111]
["bitfinex","BTCUSD",1741991247254,0.00124312,84651.0,84650.0,0.43788411]
["bitfinex","BTCUSD",1741991247797,0.01976612,84651.0,84650.0,0.42607111]
["bitfinex","BTCUSD",1741991247977,0.01976612,84651.0,84650.0,0.43788411]
["bitfinex","BTCUSD",1741991249443,0.01976612,84651.0,84650.0,0.31830908]
["bitfinex","BTCUSD",1741991249842,0.01976612,84651.0,84650.0,0.65320836]
["bitfinex","BTCUSD",1741991253518,0.01976612,84651.0,84650.0,0.40512936]
["bitfinex","BTCUSD",1741991253730,0.01976612,84651.0,84650.0,0.35522936]
["bitfinex","BTCUSD",1741991254683,0.01976612,84651.0,84650.0,0.35022936]
["bitfinex","BTCUSD",1741991255082,0.01976612,84651.0,84650.0,0.35522936]
["bitfinex","BTCUSD",1741991257276,0.01976612,84651.0,84650.0,0.35556856]
["bitfinex","BTCUSD",1741991257608,0.01976612,84651.0,84650.0,0.34523848]
["bitfinex","BTCUSD",1741991257779,0.54932012,84651.0,84650.0,0.35056856]
["bitfinex","BTCUSD",1741991257984,0.54932012,84651.0,84650.0,0.34523848]
["bitfinex","BTCUSD",1741991258201,0.54932012,84651.0,84650.0,0.35056856]
["bitfinex","BTCUSD",1741991258595,0.26762978,84651.0,84650.0,0.35056856]
["bitfinex","BTCUSD",1741991259007,0.236264,84651.0,84650.0,0.34556856]
["bitfinex","BTCUSD",1741991259161,0.248077,84651.0,84650.0,0.34956856]
["bitfinex","BTCUSD",1741991259368,0.248077,84651.0,84650.0,0.34456856]
["bitfinex","BTCUSD",1741991259568,0.248077,84651.0,84650.0,0.34056856]
["bitfinex","BTCUSD",1741991259776,0.248077,84651.0,84650.0,0.34256856]
["bitfinex","BTCUSD",1741991260786,0.26660201,84651.0,84650.0,0.34256856]
["bitfinex","BTCUSD",1741991260998,0.26660201,84651.0,84650.0,0.34556856]
["bitfinex","BTCUSD",1741991264753,0.26660201,84651.0,84650.0,0.32513947]
["bitfinex","BTCUSD",1741991264754,0.34950201,84651.0,84650.0,0.32513947]
["bitfinex","BTCUSD",1741991265530,0.34950201,84651.0,84650.0,0.32213947]
["bitfinex","BTCUSD",1741991265739,0.34950201,84651.0,84650.0,0.32013947]
["bitfinex","BTCUSD",1741991265740,1.12470201,84651.0,84650.0,0.32013947]
["bitfinex","BTCUSD",1741991265951,1.106177,84651.0,84650.0,0.32013947]
["bitfinex","BTCUSD",1741991267467,1.109177,84651.0,84650.0,0.32013947]
["bitfinex","BTCUSD",1741991268007,1.109177,84651.0,84650.0,0.31683794]
["bitfinex","BTCUSD",1741991268371,1.112177,84651.0,84650.0,0.31683794]
["bitfinex","BTCUSD",1741991268851,1.1307042,84651.0,84650.0,0.31683794]
["bitfinex","BTCUSD",1741991269272,1.1308738,84651.0,84650.0,0.31683794]
["bitfinex","BTCUSD",1741991270408,1.1308738,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991270994,1.0831738,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991271400,0.7521968,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991271601,0.3246968,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991271956,0.3365098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991272298,0.3335098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991272785,0.3305098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991273182,0.3325098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991273779,0.3355098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991274075,0.3335098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991274486,0.3315098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991275330,0.3325098,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991275532,0.3206968,84651.0,84650.0,0.0003392]
["bitfinex","BTCUSD",1741991275731,0.3206968,84651.0,84650.0,0.00566928]
["bitfinex","BTCUSD",1741991277814,0.3206968,84651.0,84650.0,0.01066928]
["bitfinex","BTCUSD",1741991278008,0.3206968,84651.0,84650.0,0.08996928]
["bitfinex","BTCUSD",1741991278640,0.3021696,84651.0,84650.0,0.08996928]
["bitfinex","BTCUSD",1741991281586,0.32069447,84651.0,84650.0,0.08996928]
["bitfinex","BTCUSD",1741991282161,0.32069447,84651.0,84650.0,0.40646802]
["bitfinex","BTCUSD",1741991282359,0.32069447,84651.0,84650.0,0.32716802]
["bitfinex","BTCUSD",1741991291721,0.32069447,84651.0,84650.0,0.32216802]
["bitfinex","BTCUSD",1741991292843,0.32069447,84651.0,84650.0,0.32716802]
["bitfinex","BTCUSD",1741991293045,0.33250747,84651.0,84650.0,0.32716802]
["bitfinex","BTCUSD",1741991298050,0.32069447,84651.0,84650.0,0.40386802]
["bitfinex","BTCUSD",1741991298473,0.33250747,84651.0,84650.0,0.40386802]
["bitfinex","BTCUSD",1741991298689,0.33250747,84651.0,84650.0,0.32716802]
["bitfinex","BTCUSD",1741991302603,0.33250747,84651.0,84650.0,0.32216802]
["bitfinex","BTCUSD",1741991306812,0.3139826,84651.0,84650.0,0.32216802]
["bitfinex","BTCUSD",1741991307427,0.5759826,84651.0,84650.0,0.32216802]
["bitfinex","BTCUSD",1741991307708,0.69555763,84651.0,84650.0,0.31683794]
["bitfinex","BTCUSD",1741991307981,0.77495763,84651.0,84650.0,0.31683794]
["bitfinex","BTCUSD",1741991308342,0.77495763,84651.0,84650.0,0.28616794]
["bitfinex","BTCUSD",1741991308539,0.77495763,84651.0,84650.0,0.23916794]
["bitfinex","BTCUSD",1741991308975,0.7890226,84651.0,84650.0,0.23916794]
["bitfinex","BTCUSD",1741991309781,0.8075496,84651.0,84650.0,0.23916794]
["bitfinex","BTCUSD",1741991310821,0.83077224,84651.0,84650.0,0.23916794]
["bitfinex","BTCUSD",1741991311401,0.011814,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991311603,5.324594,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991311799,5.407194,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991312004,5.391094,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991312224,0.548094,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991312621,0.548094,84645.0,84644.0,0.0013392]
["bitfinex","BTCUSD",1741991312870,5.407894,84645.0,84644.0,0.0013392]
["bitfinex","BTCUSD",1741991313040,0.548094,84645.0,84644.0,0.0023392]
["bitfinex","BTCUSD",1741991313247,5.407894,84645.0,84644.0,0.0023392]
["bitfinex","BTCUSD",1741991313440,5.350594,84645.0,84644.0,0.0023392]
["bitfinex","BTCUSD",1741991313947,5.350594,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991314363,5.120994,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991315747,5.089894,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991316115,4.833894,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991316537,4.814394,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991316955,4.351194,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991317159,4.162094,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991317395,4.073494,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991317816,3.712194,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991318396,3.340094,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991318908,3.116494,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991319452,2.987394,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991319657,2.929594,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991320482,2.9952033,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991321269,2.9792033,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991321472,2.8692033,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991322553,2.803594,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991324210,2.92316903,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991324621,2.803594,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991324831,2.86911586,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991325031,2.88022296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991327364,0.62672296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991328050,5.67672296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991328706,5.66561586,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991329286,5.78519089,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991329444,5.66561586,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991330667,5.67672296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991332479,5.50982296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991337523,5.49162296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991338046,5.42762296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991338445,5.30822296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991338831,3.80672296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991339066,3.66032296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991339528,3.32912296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991341172,1.57882296,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991341901,1.5133011,84645.0,84644.0,0.0003392]
["bitfinex","BTCUSD",1741991342631,0.011817,84621.0,84620.0,0.23916794]
["bitfinex","BTCUSD",1741991342780,0.548164,84621.0,84620.0,0.2411243]
["bitfinex","BTCUSD",1741991343544,0.548164,84621.0,84620.0,0.23916794]
["bitfinex","BTCUSD",1741991343943,0.548164,84621.0,84620.0,0.24258305]
["bitfinex","BTCUSD",1741991344536,0.548164,84621.0,84620.0,0.24558305]
["bitfinex","BTCUSD",1741991344688,0.548164,84621.0,84620.0,0.24753941]
["bitfinex","BTCUSD",1741991345109,0.548164,84621.0,84620.0,0.24453941]
["bitfinex","BTCUSD",1741991345316,0.548164,84621.0,84620.0,0.00537147]
["bitfinex","BTCUSD",1741991345861,0.56669537,84621.0,84620.0,0.00537147]
["bitfinex","BTCUSD",1741991346062,0.56669537,84621.0,84620.0,0.00237147]
["bitfinex","BTCUSD",1741991346467,0.56669537,84621.0,84620.0,0.00537147]
["bitfinex","BTCUSD",1741991352253,0.56669537,84621.0,84620.0,0.00571067]
["bitfinex","BTCUSD",1741991353778,5.61669537,84621.0,84620.0,0.00375431]
["bitfinex","BTCUSD",1741991354588,5.61669537,84621.0,84620.0,0.00175431]
["bitfinex","BTCUSD",1741991355517,5.61669537,84621.0,84620.0,0.00075431]
["bitfinex","BTCUSD",1741991359867,0.3,84610.0,84607.0,0.04529137]
["bitfinex","BTCUSD",1741991360072,0.548208,84606.0,84605.0,0.23916794]
["bitfinex","BTCUSD",1741991360296,0.548208,84606.0,84605.0,0.23924146]
["bitfinex","BTCUSD",1741991360491,0.548208,84606.0,84605.0,7.352e-05]
["bitfinex","BTCUSD",1741991361401,5.598208,84606.0,84605.0,7.352e-05]
["bitfinex","BTCUSD",1741991362382,5.61285592,84606.0,84605.0,7.352e-05]
["bitfinex","BTCUSD",1741991363105,5.63139151,84606.0,84605.0,7.352e-05]
["bitfinex","BTCUSD",1741991364311,5.65512921,84606.0,84605.0,7.352e-05]
["bitfinex","BTCUSD",1741991364490,5.65512921,84606.0,84605.0,0.00041272]
["bitfinex","BTCUSD",1741991367978,5.40692121,84606.0,84605.0,0.00041272]
["bitfinex","BTCUSD",1741991368305,5.41874021,84606.0,84605.0,0.00041272]
["bitfinex","BTCUSD",1741991369477,5.65512921,84606.0,84605.0,0.00041272]
["bitfinex","BTCUSD",1741991370318,0.03318351,84606.0,84605.0,0.37749966]
["bitfinex","BTCUSD",1741991370488,0.01464792,84606.0,84605.0,0.45386189]
["bitfinex","BTCUSD",1741991370744,0.011818,84614.0,84613.0,0.00075432]
["bitfinex","BTCUSD",1741991370929,0.3,84615.0,84614.0,0.00075432]
["bitfinex","BTCUSD",1741991371075,0.3,84615.0,84605.0,0.45310757]
["bitfinex","BTCUSD",1741991371076,0.548171,84619.0,84617.0,0.0809]
["bitfinex","BTCUSD",1741991371280,0.011817,84618.0,84617.0,0.0809]
["bitfinex","BTCUSD",1741991372510,0.0264379,84618.0,84617.0,0.0809]
["bitfinex","BTCUSD",1741991372691,0.011817,84618.0,84617.0,0.08165432]
["bitfinex","BTCUSD",1741991373414,0.03035001,84618.0,84617.0,0.0809]
["bitfinex","BTCUSD",1741991373616,0.03035001,84618.0,84617.0,0.08165432]
["bitfinex","BTCUSD",1741991374018,0.03235001,84618.0,84617.0,0.08165432]
["bitfinex","BTCUSD",1741991374955,0.03335001,84618.0,84617.0,0.08165432]
["bitfinex","BTCUSD",1741991375282,0.03667687,84618.0,84617.0,0.56534669]
["bitfinex","BTCUSD",1741991375490,0.01814386,84618.0,84617.0,0.61054669]
["bitfinex","BTCUSD",1741991376272,0.01514386,84618.0,84617.0,0.61054669]
["bitfinex","BTCUSD",1741991376446,0.01631346,84618.0,84617.0,0.61054669]
["bitfinex","BTCUSD",1741991376822,0.0011696,84618.0,84617.0,0.61254669]
["bitfinex","BTCUSD",1741991377216,0.0011696,84618.0,84617.0,0.60438126]
["bitfinex","BTCUSD",1741991378029,0.0001696,84618.0,84617.0,0.60438126]
["bitfinex","BTCUSD",1741991378240,0.01479943,84618.0,84617.0,0.60738126]
["bitfinex","BTCUSD",1741991378428,0.03333107,84618.0,84617.0,0.60738126]
["bitfinex","BTCUSD",1741991379139,0.03333107,84618.0,84617.0,0.60719946]
["bitfinex","BTCUSD",1741991379665,0.03333107,84618.0,84617.0,0.73859149]
["bitfinex","BTCUSD",1741991381456,0.03333107,84618.0,84617.0,0.37084046]
["bitfinex","BTCUSD",1741991382414,0.58150407,84618.0,84617.0,0.24416794]
["bitfinex","BTCUSD",1741991382616,0.34514807,84618.0,84617.0,0.24416794]
["bitfinex","BTCUSD",1741991382998,0.58150407,84618.0,84617.0,0.24416794]
["bitfinex","BTCUSD",1741991383299,0.58150407,84618.0,84617.0,0.23916794]
["bitfinex","BTCUSD",1741991383506,0.58150407,84618.0,84617.0,0.23296675]
["bitfinex","BTCUSD",1741991384575,5.70750407,84618.0,84617.0,0.12927675]
["bitfinex","BTCUSD",1741991384782,0.548208,84606.0,84602.0,0.00109372]
["bitfinex","BTCUSD",1741991385011,0.3,84605.0,84593.0,0.000339]
["bitfinex","BTCUSD",1741991385312,0.3,84605.0,84565.0,0.0802392]
["bitfinex","BTCUSD",1741991385313,0.548284,84581.0,84579.0,0.00075432]
["bitfinex","BTCUSD",1741991385523,0.548284,84581.0,84579.0,0.00083768]
["bitfinex","BTCUSD",1741991385640,0.548285,84580.0,84579.0,0.00083768]
["bitfinex","BTCUSD",1741991387222,0.548285,84580.0,84579.0,0.00283768]
["bitfinex","BTCUSD",1741991387987,0.5668258,84580.0,84579.0,0.00483768]
["bitfinex","BTCUSD",1741991389486,0.3303638,84580.0,84579.0,0.00117688]
["bitfinex","BTCUSD",1741991389674,0.3303638,84580.0,84579.0,0.00317688]
["bitfinex","BTCUSD",1741991390608,0.3303638,84580.0,84579.0,0.13245363]
["bitfinex","BTCUSD",1741991391345,0.3185408,84580.0,84579.0,0.13245363]
["bitfinex","BTCUSD",1741991391894,0.3185408,84580.0,84579.0,0.21235363]
["bitfinex","BTCUSD",1741991393038,0.3185408,84580.0,84579.0,0.33084276]
["bitfinex","BTCUSD",1741991393256,0.0185408,84580.0,84579.0,0.27207663]
["bitfinex","BTCUSD",1741991393869,1.1289258,84580.0,84579.0,0.13169931]
["bitfinex","BTCUSD",1741991394072,1.8939258,84580.0,84579.0,0.13169931]
["bitfinex","BTCUSD",1741991394270,3.0972258,84580.0,84579.0,0.13169931]
["bitfinex","BTCUSD",1741991394471,1.8140258,84580.0,84579.0,0.13169931]
["bitfinex","BTCUSD",1741991394676,0.869385,84580.0,84579.0,0.13169931]
["bitfinex","BTCUSD",1741991395105,0.869385,84580.0,84579.0,0.13069931]
["bitfinex","BTCUSD",1741991395334,0.871385,84580.0,84579.0,0.13069931]
["bitfinex","BTCUSD",1741991395699,0.869385,84580.0,84579.0,0.13069931]
["bitfinex","BTCUSD",1741991395898,0.869385,84580.0,84579.0,0.12969931]
["bitfinex","BTCUSD",1741991396289,0.872385,84580.0,84579.0,0.12969931]
["bitfinex","BTCUSD",1741991396457,0.872385,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991397425,0.872385,84580.0,84579.0,0.00117688]
["bitfinex","BTCUSD",1741991397623,0.91216003,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991397851,0.93070082,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991398047,0.56982579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991398423,1.03202579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991398637,0.80032579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991398809,0.75832579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991400557,0.72082579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991400758,0.56982579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991401589,0.56982579,84580.0,84579.0,0.00117688]
["bitfinex","BTCUSD",1741991401788,0.56982579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991402085,0.56982579,84580.0,84579.0,0.00117688]
["bitfinex","BTCUSD",1741991402484,0.56782579,84580.0,84579.0,0.00042256]
["bitfinex","BTCUSD",1741991402685,0.56782579,84580.0,84579.0,0.00117688]
["bitfinex","BTCUSD",1741991402934,0.68840082,84580.0,84579.0,0.00117688]
["bitfinex","BTCUSD",1741991403130,0.68840082,84580.0,84560.0,0.12927675]
["bitfinex","BTCUSD",1741991403131,0.548337,84562.0,84560.0,0.12927675]
["bitfinex","BTCUSD",1741991403284,0.311825,84561.0,84560.0,0.12927675]
["bitfinex","BTCUSD",1741991403486,0.32619353,84561.0,84560.0,0.12940135]
["bitfinex","BTCUSD",1741991403891,5.39473816,84561.0,84560.0,0.12940135]
["bitfinex","BTCUSD",1741991404091,5.39473816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991404554,5.39573816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991405017,5.39673816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991405414,4.32743816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991405734,3.74883816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991406137,3.42613816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991406337,2.57203816,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991407591,2.48774564,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991408324,2.48721309,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991408528,0.69121316,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991408737,0.04673816,84561.0,84560.0,0.00020837]
["bitfinex","BTCUSD",1741991408936,0.04673816,84561.0,84560.0,0.03146639]
["bitfinex","BTCUSD",1741991408937,0.03491316,84561.0,84560.0,0.03146639]
["bitfinex","BTCUSD",1741991409141,0.03491316,84561.0,84560.0,0.00020837]
["bitfinex","BTCUSD",1741991409338,0.01536853,84561.0,84560.0,0.00020837]
["bitfinex","BTCUSD",1741991409562,0.01536853,84561.0,84560.0,0.01203337]
["bitfinex","BTCUSD",1741991409770,0.3,84575.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741991409969,0.536478,84575.0,84568.0,0.236494]
["bitfinex","BTCUSD",1741991410162,0.548301,84575.0,84568.0,0.236494]
["bitfinex","BTCUSD",1741991410320,0.3,84571.0,84568.0,0.236494]
["bitfinex","BTCUSD",1741991411224,0.3,84572.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741991411418,0.26622393,84575.0,84570.0,0.12927675]
["bitfinex","BTCUSD",1741991411662,0.004,84575.0,84574.0,0.248302]
["bitfinex","BTCUSD",1741991412192,0.011824,84572.0,84571.0,0.12927675]
["bitfinex","BTCUSD",1741991412366,0.548308,84572.0,84571.0,0.12927675]
["bitfinex","BTCUSD",1741991412571,0.3,84572.0,84571.0,0.12927675]
["bitfinex","BTCUSD",1741991412930,0.3,84572.0,84571.0,0.12827675]
["bitfinex","BTCUSD",1741991413132,0.3,84572.0,84571.0,0.12727675]
["bitfinex","BTCUSD",1741991413549,0.301,84572.0,84571.0,0.12727675]
["bitfinex","BTCUSD",1741991413757,0.3,84572.0,84571.0,0.12727675]
["bitfinex","BTCUSD",1741991414102,0.3,84572.0,84571.0,0.12927675]
["bitfinex","BTCUSD",1741991414283,0.3,84572.0,84571.0,0.13127675]
["bitfinex","BTCUSD",1741991414483,0.3,84572.0,84571.0,0.14310075]
["bitfinex","BTCUSD",1741991414737,0.3,84572.0,84571.0,0.20943842]
["bitfinex","BTCUSD",1741991414942,0.3,84572.0,84571.0,0.19761442]
["bitfinex","BTCUSD",1741991416385,0.3,84572.0,84571.0,0.13127675]
["bitfinex","BTCUSD",1741991418869,0.3,84572.0,84571.0,0.14310075]
["bitfinex","BTCUSD",1741991422538,0.3,84572.0,84571.0,0.14220075]
["bitfinex","BTCUSD",1741991424316,0.3,84572.0,84571.0,0.13037675]
["bitfinex","BTCUSD",1741991426575,0.3,84572.0,84571.0,0.13054635]
["bitfinex","BTCUSD",1741991426981,0.3003392,84572.0,84571.0,0.13054635]
["bitfinex","BTCUSD",1741991427403,0.3121632,84572.0,84571.0,0.13054635]
["bitfinex","BTCUSD",1741991428695,0.3121632,84572.0,84571.0,0.0021696]
["bitfinex","BTCUSD",1741991429258,0.3131632,84572.0,84571.0,0.0001696]
["bitfinex","BTCUSD",1741991429475,0.3131632,84572.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991429476,0.311825,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991429715,5.361825,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991430630,5.42485228,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991430863,5.44339901,84561.0,84560.0,0.0021246]
["bitfinex","BTCUSD",1741991431122,5.45451436,84561.0,84560.0,0.0021246]
["bitfinex","BTCUSD",1741991431373,5.58699436,84561.0,84560.0,0.0021246]
["bitfinex","BTCUSD",1741991432253,5.58699436,84561.0,84560.0,0.0001246]
["bitfinex","BTCUSD",1741991432474,0.548384,84546.0,84545.0,0.10943241]
["bitfinex","BTCUSD",1741991432696,0.548384,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991433381,0.56693134,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991433836,0.56793134,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991434676,0.61793134,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991435611,0.599384,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991435952,0.600384,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991438533,0.61893113,84546.0,84545.0,0.10984813]
["bitfinex","BTCUSD",1741991439197,0.61893113,84546.0,84545.0,0.11001783]
["bitfinex","BTCUSD",1741991440299,0.73850616,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991441371,0.61893113,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991449656,0.052,84546.0,84545.0,0.23714542]
["bitfinex","BTCUSD",1741991451306,0.051,84546.0,84545.0,0.23714542]
["bitfinex","BTCUSD",1741991451455,0.051,84546.0,84545.0,0.24897342]
["bitfinex","BTCUSD",1741991451816,0.05,84546.0,84545.0,0.24997342]
["bitfinex","BTCUSD",1741991451963,0.05,84546.0,84545.0,0.35940583]
["bitfinex","BTCUSD",1741991452174,0.05,84546.0,84545.0,0.36140583]
["bitfinex","BTCUSD",1741991452376,0.0503394,84546.0,84545.0,0.36140583]
["bitfinex","BTCUSD",1741991452542,0.06888561,84546.0,84545.0,0.36140583]
["bitfinex","BTCUSD",1741991454075,0.06888561,84546.0,84545.0,0.00358542]
["bitfinex","BTCUSD",1741991454076,0.36888561,84546.0,84545.0,0.00358542]
["bitfinex","BTCUSD",1741991454301,0.38071261,84546.0,84545.0,0.00358542]
["bitfinex","BTCUSD",1741991454503,0.36888561,84546.0,84545.0,0.00358542]
["bitfinex","BTCUSD",1741991454718,0.3503394,84546.0,84545.0,0.00358542]
["bitfinex","BTCUSD",1741991454971,0.3621664,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991455985,0.3621664,84546.0,84545.0,0.00158542]
["bitfinex","BTCUSD",1741991456761,0.3621664,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991458078,0.38071596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991458311,0.38071596,84546.0,84545.0,0.00158542]
["bitfinex","BTCUSD",1741991458509,0.38071596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991458886,0.38371596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991459388,0.38671596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991459749,0.38971596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991463232,0.38371596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991463623,0.38071596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991463988,0.38271596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991464930,0.38471596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991465308,0.33471596,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991467329,0.03437656,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991468539,0.015827,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991469402,0.315827,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991470422,0.313827,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991470963,0.311827,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991471541,0.3303768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991471936,0.4091768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991472241,0.3313768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991472823,0.3303768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991473042,0.3313768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991473608,0.3303768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991474250,0.3313768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991474450,0.3303768,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991475466,0.3307162,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991477905,0.3327162,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991478377,0.3141664,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991479316,0.3161664,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991480415,0.3926664,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991480632,5.55678997,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991481240,0.58830902,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991481361,5.63830902,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991481561,6.30263289,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991481763,6.26898545,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991481997,6.27398545,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991482193,6.27898545,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991482710,6.28510624,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991483160,6.29010624,84546.0,84545.0,0.00058542]
["bitfinex","BTCUSD",1741991484535,6.29010624,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991489362,7.04174624,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991493908,2.96309478,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991494236,2.47669478,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991494533,1.77669478,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991494734,1.71372719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991494918,1.70372719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991495070,1.70672719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991495270,1.39602719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991495494,1.07892719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991495692,1.06992719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991495976,1.07392719,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991496373,1.0628064,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991497146,1.0628064,84546.0,84545.0,0.01343898]
["bitfinex","BTCUSD",1741991497284,1.08135574,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991497486,1.08435574,84546.0,84545.0,0.00025362]
["bitfinex","BTCUSD",1741991503920,1.08435574,84546.0,84531.0,0.10943241]
["bitfinex","BTCUSD",1741991503921,0.548425,84532.0,84531.0,0.10943241]
["bitfinex","BTCUSD",1741991504216,0.548443,84526.0,84525.0,0.076]
["bitfinex","BTCUSD",1741991504351,0.548443,84526.0,84525.0,0.09968146]
["bitfinex","BTCUSD",1741991505459,0.548443,84526.0,84525.0,0.10068146]
["bitfinex","BTCUSD",1741991505893,0.548443,84526.0,84525.0,0.10168146]
["bitfinex","BTCUSD",1741991506271,0.548443,84526.0,84525.0,0.10068146]
["bitfinex","BTCUSD",1741991506643,0.548443,84526.0,84525.0,0.0011243]
["bitfinex","BTCUSD",1741991507183,0.548443,84526.0,84525.0,0.0001243]
["bitfinex","BTCUSD",1741991507338,0.56210866,84526.0,84525.0,0.0001243]
["bitfinex","BTCUSD",1741991507538,0.56210866,84526.0,84525.0,0.0011243]
["bitfinex","BTCUSD",1741991507861,0.56210866,84526.0,84525.0,0.0021243]
["bitfinex","BTCUSD",1741991508172,0.56210866,84526.0,84525.0,0.0011243]
["bitfinex","BTCUSD",1741991508372,0.56410866,84526.0,84525.0,0.0011243]
["bitfinex","BTCUSD",1741991508675,0.58266266,84526.0,84525.0,0.0001243]
["bitfinex","BTCUSD",1741991508981,0.58466266,84526.0,84525.0,0.0001243]
["bitfinex","BTCUSD",1741991510537,0.58466266,84526.0,84525.0,0.000294]
["bitfinex","BTCUSD",1741991511236,0.59360055,84526.0,84525.0,0.000294]
["bitfinex","BTCUSD",1741991515052,5.78429455,84526.0,84525.0,0.000294]
["bitfinex","BTCUSD",1741991515606,5.67524799,84526.0,84525.0,0.000294]
["bitfinex","BTCUSD",1741991516435,0.548458,84521.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991516610,5.598458,84521.0,84520.0,0.00046368]
["bitfinex","BTCUSD",1741991516997,0.3,84521.0,84520.0,0.00046368]
["bitfinex","BTCUSD",1741991517204,0.548458,84521.0,84520.0,0.00046368]
["bitfinex","BTCUSD",1741991520847,0.548458,84521.0,84520.0,0.08026368]
["bitfinex","BTCUSD",1741991521047,0.3,84521.0,84520.0,0.08026368]
["bitfinex","BTCUSD",1741991525798,0.3,84521.0,84520.0,0.31689368]
["bitfinex","BTCUSD",1741991527171,0.3,84521.0,84520.0,0.31789368]
["bitfinex","BTCUSD",1741991529145,0.3,84521.0,84520.0,0.31889368]
["bitfinex","BTCUSD",1741991529754,0.04115755,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1741991529952,0.05298755,84526.0,84521.0,0.236626]
["bitfinex","BTCUSD",1741991530197,0.04115755,84526.0,84522.0,0.31702217]
["bitfinex","BTCUSD",1741991531372,0.04115755,84526.0,84523.0,0.23662]
["bitfinex","BTCUSD",1741991531574,0.04115755,84526.0,84524.0,0.236616]
["bitfinex","BTCUSD",1741991531776,0.03221966,84526.0,84525.0,0.0468]
["bitfinex","BTCUSD",1741991531944,0.01366566,84526.0,84525.0,0.1254]
["bitfinex","BTCUSD",1741991532141,0.3,84532.0,84525.0,0.46811733]
["bitfinex","BTCUSD",1741991532566,0.03367613,84563.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741991532765,0.236587,84536.0,84530.0,0.236599]
["bitfinex","BTCUSD",1741991533316,0.236587,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1741991533724,0.3,84537.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741991534027,0.3,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1741991534367,0.3,84537.0,84534.0,0.236588]
["bitfinex","BTCUSD",1741991534647,0.001,84536.0,84535.0,0.236585]
["bitfinex","BTCUSD",1741991535008,0.3185501,84537.0,84535.0,0.236585]
["bitfinex","BTCUSD",1741991535503,0.3195501,84537.0,84535.0,0.236585]
["bitfinex","BTCUSD",1741991535708,0.3195501,84537.0,84536.0,0.24469234]
["bitfinex","BTCUSD",1741991535949,0.301,84537.0,84536.0,0.24369234]
["bitfinex","BTCUSD",1741991536597,0.002,84537.0,84536.0,0.24369234]
["bitfinex","BTCUSD",1741991536775,0.01350127,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1741991536985,0.0003394,84545.0,84544.0,0.236563]
["bitfinex","BTCUSD",1741991537188,0.0003394,84545.0,84544.0,0.42797611]
["bitfinex","BTCUSD",1741991537389,0.0003394,84545.0,84544.0,0.47467611]
["bitfinex","BTCUSD",1741991537999,0.0003394,84545.0,84544.0,0.47367611]
["bitfinex","BTCUSD",1741991538931,0.01988618,84545.0,84544.0,0.47367611]
["bitfinex","BTCUSD",1741991539164,0.01988618,84545.0,84544.0,0.55307611]
["bitfinex","BTCUSD",1741991539440,0.0003394,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1741991539643,0.0003394,84561.0,84560.0,0.47205041]
["bitfinex","BTCUSD",1741991539847,0.0003394,84561.0,84560.0,0.48387541]
["bitfinex","BTCUSD",1741991540040,0.01888289,84561.0,84560.0,0.48387541]
["bitfinex","BTCUSD",1741991540493,0.01888289,84561.0,84560.0,0.49841626]
["bitfinex","BTCUSD",1741991540703,0.01888289,84561.0,84560.0,0.61799129]
["bitfinex","BTCUSD",1741991540876,0.01929769,84561.0,84560.0,0.61799129]
["bitfinex","BTCUSD",1741991541259,0.01929769,84561.0,84560.0,0.61899129]
["bitfinex","BTCUSD",1741991541859,0.01929769,84561.0,84560.0,0.61799129]
["bitfinex","BTCUSD",1741991542077,0.02029769,84561.0,84560.0,0.62299129]
["bitfinex","BTCUSD",1741991542293,0.02029769,84561.0,84560.0,0.62199129]
["bitfinex","BTCUSD",1741991542665,0.02029769,84561.0,84560.0,0.62699129]
["bitfinex","BTCUSD",1741991543628,0.02029769,84561.0,84560.0,0.60062544]
["bitfinex","BTCUSD",1741991544691,0.01929769,84561.0,84560.0,0.59662544]
["bitfinex","BTCUSD",1741991545012,0.01929769,84561.0,84560.0,0.60745044]
["bitfinex","BTCUSD",1741991545406,0.01929769,84561.0,84560.0,0.61145044]
["bitfinex","BTCUSD",1741991547317,0.01929769,84561.0,84560.0,0.49187541]
["bitfinex","BTCUSD",1741991550913,0.3,84582.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741991551140,0.00010299,84580.0,84578.0,0.236466]
["bitfinex","BTCUSD",1741991551340,0.00010299,84580.0,84579.0,0.0236466]
["bitfinex","BTCUSD",1741991551506,0.011823,84574.0,84566.0,0.2365]
["bitfinex","BTCUSD",1741991551708,0.011824,84573.0,84566.0,0.2365]
["bitfinex","BTCUSD",1741991551907,0.3,84570.0,84565.0,0.13312]
["bitfinex","BTCUSD",1741991552923,0.3,84570.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741991553122,0.3,84570.0,84565.0,0.13312]
["bitfinex","BTCUSD",1741991553123,0.548314,84571.0,84565.0,0.236502]
["bitfinex","BTCUSD",1741991553514,0.3,84571.0,84566.0,0.08417054]
["bitfinex","BTCUSD",1741991554035,0.3,84571.0,84567.0,0.236496]
["bitfinex","BTCUSD",1741991554277,0.548322,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1741991554628,0.3,84566.0,84560.0,0.34594841]
["bitfinex","BTCUSD",1741991555068,0.3,84566.0,84561.0,0.29476054]
["bitfinex","BTCUSD",1741991555256,0.3,84566.0,84562.0,0.23651]
["bitfinex","BTCUSD",1741991555452,0.3,84566.0,84563.0,0.236507]
["bitfinex","BTCUSD",1741991555696,0.3,84581.0,84576.0,0.236472]
["bitfinex","BTCUSD",1741991555873,0.3,84579.0,84572.0,0.236482]
["bitfinex","BTCUSD",1741991556036,0.3,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1741991556239,0.3,84574.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741991556477,0.311823,84574.0,84565.0,0.236502]
["bitfinex","BTCUSD",1741991556803,0.311823,84574.0,84569.0,0.236492]
["bitfinex","BTCUSD",1741991556972,0.3,84574.0,84569.0,0.236492]
["bitfinex","BTCUSD",1741991557158,0.3,84574.0,84570.0,0.236488]
["bitfinex","BTCUSD",1741991557958,0.011823,84576.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741991558158,0.012823,84576.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741991558523,0.01854242,84575.0,84572.0,0.236483]
["bitfinex","BTCUSD",1741991558714,0.01854242,84575.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741991559707,0.01854242,84575.0,84567.0,0.236497]
["bitfinex","BTCUSD",1741991559926,0.01854242,84575.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741991560359,0.3,84574.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741991561132,0.3,84574.0,84571.0,0.236487]
["bitfinex","BTCUSD",1741991561332,0.01854242,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1741991562311,0.01854242,84575.0,84573.0,0.236479]
["bitfinex","BTCUSD",1741991563943,0.01854242,84575.0,84573.0,0.239479]
["bitfinex","BTCUSD",1741991564259,0.01854242,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1741991564455,0.01854242,84575.0,84573.0,0.239479]
["bitfinex","BTCUSD",1741991564892,0.01854242,84575.0,84574.0,0.0712451]
["bitfinex","BTCUSD",1741991565161,0.01854242,84575.0,84573.0,0.003]
["bitfinex","BTCUSD",1741991565390,0.01854242,84575.0,84573.0,0.005]
["bitfinex","BTCUSD",1741991565842,0.01854242,84575.0,84573.0,0.24148]
["bitfinex","BTCUSD",1741991566004,0.01854242,84575.0,84573.0,0.23848]
["bitfinex","BTCUSD",1741991566294,0.01854242,84575.0,84574.0,0.003]
["bitfinex","BTCUSD",1741991566501,0.01854242,84575.0,84574.0,0.11243241]
["bitfinex","BTCUSD",1741991566728,0.01854242,84575.0,84574.0,0.10943241]
["bitfinex","BTCUSD",1741991566966,0.01854242,84575.0,84574.0,0.19152085]
["bitfinex","BTCUSD",1741991567197,0.00010299,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1741991567460,0.00010299,84580.0,84579.0,0.57176041]
["bitfinex","BTCUSD",1741991568247,0.00010299,84580.0,84579.0,0.58630126]
["bitfinex","BTCUSD",1741991568595,0.00010299,84580.0,84579.0,0.59030126]
["bitfinex","BTCUSD",1741991568794,0.00010299,84580.0,84579.0,0.63818507]
["bitfinex","BTCUSD",1741991569690,0.00110299,84580.0,84579.0,0.64118507]
["bitfinex","BTCUSD",1741991570059,0.01964188,84580.0,84579.0,0.64118507]
["bitfinex","BTCUSD",1741991571926,0.01953889,84580.0,84579.0,0.68728507]
["bitfinex","BTCUSD",1741991572124,0.0001696,84593.0,84579.0,0.68728507]
["bitfinex","BTCUSD",1741991572125,4e-07,84583.0,84582.0,0.15366285]
["bitfinex","BTCUSD",1741991572330,4e-07,84583.0,84582.0,0.27176666]
["bitfinex","BTCUSD",1741991572536,4e-07,84583.0,84582.0,0.26022]
["bitfinex","BTCUSD",1741991572735,0.01853853,84583.0,84582.0,0.272042]
["bitfinex","BTCUSD",1741991573299,0.01953853,84583.0,84582.0,0.275042]
["bitfinex","BTCUSD",1741991574039,0.01853853,84583.0,84582.0,0.272042]
["bitfinex","BTCUSD",1741991574201,0.01853853,84583.0,84582.0,0.39053391]
["bitfinex","BTCUSD",1741991574401,0.01853853,84583.0,84582.0,0.39453391]
["bitfinex","BTCUSD",1741991575114,0.01853853,84583.0,84582.0,0.48432444]
["bitfinex","BTCUSD",1741991575310,4e-07,84583.0,84582.0,0.48432444]
["bitfinex","BTCUSD",1741991577369,4e-07,84583.0,84582.0,0.22409053]
["bitfinex","BTCUSD",1741991577578,4e-07,84583.0,84582.0,0.35685053]
["bitfinex","BTCUSD",1741991577783,4e-07,84583.0,84582.0,0.27565053]
["bitfinex","BTCUSD",1741991578271,0.01853907,84583.0,84582.0,0.27565053]
["bitfinex","BTCUSD",1741991579255,0.01853907,84583.0,84582.0,0.27265053]
["bitfinex","BTCUSD",1741991579777,0.01853907,84583.0,84582.0,0.26865053]
["bitfinex","BTCUSD",1741991580196,0.01853907,84583.0,84582.0,0.27565053]
["bitfinex","BTCUSD",1741991581979,0.01853907,84583.0,84582.0,0.28747253]
["bitfinex","BTCUSD",1741991585532,0.01853907,84583.0,84582.0,0.28781133]
["bitfinex","BTCUSD",1741991585910,0.01853907,84583.0,84582.0,0.39912274]
["bitfinex","BTCUSD",1741991586111,7e-08,84583.0,84582.0,0.49376359]
["bitfinex","BTCUSD",1741991586327,0.0001696,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741991586530,0.0001696,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741991586984,0.0001696,84593.0,84592.0,0.33803953]
["bitfinex","BTCUSD",1741991587287,0.3001696,84593.0,84592.0,0.08979053]
["bitfinex","BTCUSD",1741991587505,0.3001696,84593.0,84586.0,0.236444]
["bitfinex","BTCUSD",1741991587506,0.54827,84585.0,84584.0,0.08979053]
["bitfinex","BTCUSD",1741991587707,0.54827,84585.0,84584.0,0.0790103]
["bitfinex","BTCUSD",1741991588062,0.54827,84585.0,84584.0,0.07840331]
["bitfinex","BTCUSD",1741991588584,0.536448,84585.0,84584.0,0.07840331]
["bitfinex","BTCUSD",1741991588839,0.3,84585.0,84584.0,0.07840331]
["bitfinex","BTCUSD",1741991589213,0.3,84585.0,84584.0,0.1342027]
["bitfinex","BTCUSD",1741991589622,0.3,84585.0,84584.0,0.1352027]
["bitfinex","BTCUSD",1741991589927,0.3,84585.0,84584.0,0.1342027]
["bitfinex","BTCUSD",1741991590138,0.3,84585.0,84584.0,0.1470247]
["bitfinex","BTCUSD",1741991590333,0.3,84585.0,84584.0,0.08140331]
["bitfinex","BTCUSD",1741991590536,0.3,84585.0,84584.0,0.09322531]
["bitfinex","BTCUSD",1741991591038,0.3,84585.0,84584.0,0.09222531]
["bitfinex","BTCUSD",1741991591648,0.3,84585.0,84584.0,0.09022531]
["bitfinex","BTCUSD",1741991592369,0.3,84585.0,84584.0,0.09322531]
["bitfinex","BTCUSD",1741991593101,0.01853978,84592.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741991594356,0.01853978,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1741991595593,0.03036078,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1741991595796,0.40966078,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1741991596376,0.391121,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1741991596571,0.41530878,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1741991596771,0.41530878,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1741991597342,0.248267,84586.0,84584.0,0.07840331]
["bitfinex","BTCUSD",1741991597459,0.311822,84585.0,84584.0,0.07840331]
["bitfinex","BTCUSD",1741991597879,0.3,84585.0,84584.0,0.07840331]
["bitfinex","BTCUSD",1741991598081,0.3,84585.0,84584.0,0.1232566]
["bitfinex","BTCUSD",1741991598305,0.0011694,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741991598580,0.0001694,84592.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741991598777,0.0001694,84592.0,84569.0,0.07840331]
["bitfinex","BTCUSD",1741991598778,0.3,84571.0,84569.0,0.07840331]
["bitfinex","BTCUSD",1741991598983,0.3,84571.0,84570.0,0.00010299]
["bitfinex","BTCUSD",1741991599737,0.548311,84571.0,84570.0,0.00010299]
["bitfinex","BTCUSD",1741991599943,0.536486,84572.0,84570.0,0.00010299]
["bitfinex","BTCUSD",1741991600138,0.311824,84572.0,84570.0,0.00310299]
["bitfinex","BTCUSD",1741991600339,0.311824,84572.0,84570.0,0.00610299]
["bitfinex","BTCUSD",1741991600591,0.33036687,84572.0,84570.0,0.00610299]
["bitfinex","BTCUSD",1741991600967,0.011824,84571.0,84570.0,0.00310299]
["bitfinex","BTCUSD",1741991601996,0.011824,84571.0,84570.0,0.00610299]
["bitfinex","BTCUSD",1741991602521,0.011824,84571.0,84570.0,0.00310299]
["bitfinex","BTCUSD",1741991602856,0.011824,84571.0,84570.0,0.00610299]
["bitfinex","BTCUSD",1741991603054,0.011824,84571.0,84570.0,0.00310299]
["bitfinex","BTCUSD",1741991603256,0.548314,84570.0,84569.0,0.02466803]
["bitfinex","BTCUSD",1741991603518,2.569714,84570.0,84569.0,0.01066803]
["bitfinex","BTCUSD",1741991603722,1.720714,84570.0,84569.0,0.01066803]
["bitfinex","BTCUSD",1741991604074,0.675026,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991604395,5.089526,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991604602,5.062426,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991604755,4.674526,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991607434,4.2995,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991607591,0.0001245,84571.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991607790,0.0001245,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1741991609095,0.0001245,84571.0,84570.0,0.253314]
["bitfinex","BTCUSD",1741991609451,0.0001245,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1741991609681,5e-07,84571.0,84570.0,0.51544621]
["bitfinex","BTCUSD",1741991610961,5e-07,84571.0,84570.0,0.52144621]
["bitfinex","BTCUSD",1741991611480,0.0001694,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1741991611680,0.0001694,84585.0,84584.0,0.381553]
["bitfinex","BTCUSD",1741991612378,0.0001694,84585.0,84584.0,0.39222053]
["bitfinex","BTCUSD",1741991612591,0.0001694,84585.0,84584.0,0.01066753]
["bitfinex","BTCUSD",1741991612808,0.3119914,84585.0,84584.0,0.01066753]
["bitfinex","BTCUSD",1741991613007,0.3001694,84585.0,84584.0,0.01066753]
["bitfinex","BTCUSD",1741991613304,0.3001694,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991613810,0.0001694,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991613946,0.0001694,84585.0,84584.0,0.07964798]
["bitfinex","BTCUSD",1741991614146,0.0001694,84585.0,84584.0,0.03048953]
["bitfinex","BTCUSD",1741991615617,0.0001694,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991622566,0.5484394,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991623661,0.56697926,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991624316,0.03036186,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991624710,0.01853986,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991625220,0.01853986,84585.0,84584.0,0.09147228]
["bitfinex","BTCUSD",1741991627658,0.01853986,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991629014,0.03036186,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991630506,0.01853986,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991633300,0.03036186,84585.0,84584.0,0.01866753]
["bitfinex","BTCUSD",1741991634466,0.03036186,84585.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991634682,0.03053126,84585.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991638588,0.236448,84586.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991638824,0.01854003,84585.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991639147,0.236448,84586.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991639372,0.011822,84585.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991639567,0.011822,84585.0,84584.0,0.01500633]
["bitfinex","BTCUSD",1741991639774,0.011822,84585.0,84584.0,0.01400633]
["bitfinex","BTCUSD",1741991639910,0.011822,84585.0,84584.0,0.06269986]
["bitfinex","BTCUSD",1741991640115,0.011822,84585.0,84584.0,0.06669986]
["bitfinex","BTCUSD",1741991640573,0.311822,84585.0,84584.0,0.05969986]
["bitfinex","BTCUSD",1741991640924,0.311822,84585.0,84584.0,0.01900633]
["bitfinex","BTCUSD",1741991642038,0.011824,84572.0,84571.0,0.01100633]
["bitfinex","BTCUSD",1741991642268,0.248326,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991642385,0.548326,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991643200,0.56687033,84566.0,84565.0,0.0003388]
["bitfinex","BTCUSD",1741991643413,0.56687033,84566.0,84565.0,0.0043388]
["bitfinex","BTCUSD",1741991643607,0.3,84562.0,84557.0,0.10153133]
["bitfinex","BTCUSD",1741991643836,0.536514,84562.0,84560.0,0.0001245]
["bitfinex","BTCUSD",1741991644928,0.548339,84562.0,84560.0,0.0001245]
["bitfinex","BTCUSD",1741991646679,5.361825,84561.0,84560.0,0.0001245]
["bitfinex","BTCUSD",1741991646882,5.213925,84561.0,84560.0,0.0001245]
["bitfinex","BTCUSD",1741991651327,5.135025,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991651679,5.097425,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991653161,4.864625,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991653319,4.783525,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991653531,4.341925,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991653689,4.30936983,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991654579,4.29754483,84561.0,84560.0,0.0031245]
["bitfinex","BTCUSD",1741991654783,0.01854483,84561.0,84560.0,0.08791505]
["bitfinex","BTCUSD",1741991655119,0.248301,84575.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991655321,0.011823,84574.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991655524,0.311823,84574.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991656510,0.248304,84574.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991656723,0.3,84573.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991657083,0.548308,84573.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741991657503,0.248313,84571.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741991657703,0.3,84569.0,84565.0,0.236504]
["bitfinex","BTCUSD",1741991658082,0.3,84569.0,84562.0,0.236512]
["bitfinex","BTCUSD",1741991658283,0.011825,84565.0,84560.0,0.0491245]
["bitfinex","BTCUSD",1741991658470,0.311825,84561.0,84560.0,0.0001245]
["bitfinex","BTCUSD",1741991658669,0.311825,84561.0,84560.0,0.0002939]
["bitfinex","BTCUSD",1741991659493,0.33036957,84561.0,84560.0,0.0022939]
["bitfinex","BTCUSD",1741991659832,0.33036957,84561.0,84560.0,0.0042939]
["bitfinex","BTCUSD",1741991660760,0.31854457,84561.0,84560.0,0.0042939]
["bitfinex","BTCUSD",1741991660900,0.31854457,84561.0,84560.0,0.0022939]
["bitfinex","BTCUSD",1741991661100,0.31854457,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991661306,0.33036957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991661670,5.38036957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991662323,4.13046957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991662524,2.86996957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991662928,0.91386957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991663363,0.77976957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991667796,0.33036957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991667926,1.05226957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991668129,1.02856957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991669596,0.99546957,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991672994,0.976925,84561.0,84560.0,0.0052939]
["bitfinex","BTCUSD",1741991673164,0.976925,84561.0,84560.0,0.0022939]
["bitfinex","BTCUSD",1741991674198,0.976925,84561.0,84560.0,0.0042939]
["bitfinex","BTCUSD",1741991674802,0.976925,84561.0,84560.0,0.0022939]
["bitfinex","BTCUSD",1741991675019,0.976925,84561.0,84560.0,0.0032939]
["bitfinex","BTCUSD",1741991675389,0.976925,84561.0,84560.0,0.0012939]
["bitfinex","BTCUSD",1741991675831,0.99547185,84561.0,84560.0,0.0012939]
["bitfinex","BTCUSD",1741991682926,0.548384,84546.0,84545.0,0.4146]
["bitfinex","BTCUSD",1741991683080,0.548384,84546.0,84545.0,0.4150148]
["bitfinex","BTCUSD",1741991683799,0.56693196,84546.0,84545.0,0.4150148]
["bitfinex","BTCUSD",1741991684207,0.56693196,84546.0,84545.0,0.4180148]
["bitfinex","BTCUSD",1741991685003,0.56693196,84546.0,84545.0,0.4200148]
["bitfinex","BTCUSD",1741991687231,0.56789839,84546.0,84545.0,0.4200148]
["bitfinex","BTCUSD",1741991687833,0.33134139,84546.0,84545.0,0.4200148]
["bitfinex","BTCUSD",1741991689604,0.31533839,84546.0,84545.0,0.4200148]
["bitfinex","BTCUSD",1741991689805,0.31533839,84546.0,84545.0,0.53958983]
["bitfinex","BTCUSD",1741991692425,0.31533839,84546.0,84545.0,0.4200148]
["bitfinex","BTCUSD",1741991695940,0.32716539,84546.0,84545.0,0.4200148]
["bitfinex","BTCUSD",1741991696116,0.32716539,84546.0,84545.0,0.4201844]
["bitfinex","BTCUSD",1741991698099,0.31533839,84546.0,84545.0,0.4201844]
["bitfinex","BTCUSD",1741991698771,0.31533839,84546.0,84545.0,0.40163684]
["bitfinex","BTCUSD",1741991698964,0.29679043,84546.0,84545.0,0.40163684]
["bitfinex","BTCUSD",1741991700513,0.29679043,84546.0,84545.0,0.52082657]
["bitfinex","BTCUSD",1741991701674,0.31533771,84546.0,84545.0,0.52082657]
["bitfinex","BTCUSD",1741991701878,0.31533771,84546.0,84545.0,0.40163684]
["bitfinex","BTCUSD",1741991703609,0.29679043,84546.0,84545.0,0.40163684]
["bitfinex","BTCUSD",1741991703809,0.54517443,84546.0,84545.0,0.40163684]
["bitfinex","BTCUSD",1741991704010,5.59517443,84546.0,84545.0,0.34049644]
["bitfinex","BTCUSD",1741991704237,5.59517443,84546.0,84545.0,0.0055844]
["bitfinex","BTCUSD",1741991704774,5.59517443,84546.0,84545.0,0.0035844]
["bitfinex","BTCUSD",1741991705087,5.59517443,84546.0,84545.0,0.0005844]
["bitfinex","BTCUSD",1741991706065,0.54517443,84546.0,84545.0,0.0005844]
["bitfinex","BTCUSD",1741991706255,5.59517443,84546.0,84545.0,0.0005844]
["bitfinex","BTCUSD",1741991706659,0.01183,84529.0,84521.0,0.65053904]
["bitfinex","BTCUSD",1741991706808,0.01183,84529.0,84521.0,0.33503652]
["bitfinex","BTCUSD",1741991706809,0.236621,84524.0,84521.0,0.33503652]
["bitfinex","BTCUSD",1741991707776,0.248451,84524.0,84521.0,0.33503652]
["bitfinex","BTCUSD",1741991707955,0.248451,84524.0,84521.0,0.33520612]
["bitfinex","BTCUSD",1741991708577,0.3,84525.0,84521.0,0.57683112]
["bitfinex","BTCUSD",1741991708782,0.3,84525.0,84521.0,0.66574195]
["bitfinex","BTCUSD",1741991708987,0.3,84525.0,84521.0,0.66274195]
["bitfinex","BTCUSD",1741991709482,0.3,84525.0,84522.0,0.236622]
["bitfinex","BTCUSD",1741991710094,0.3,84525.0,84522.0,0.21807019]
["bitfinex","BTCUSD",1741991710555,0.248441,84527.0,84522.0,0.21807019]
["bitfinex","BTCUSD",1741991711697,0.248441,84527.0,84522.0,0.22007019]
["bitfinex","BTCUSD",1741991711903,0.54844,84528.0,84522.0,0.21807019]
["bitfinex","BTCUSD",1741991712114,0.54844,84528.0,84522.0,0.22107019]
["bitfinex","BTCUSD",1741991712311,0.248442,84527.0,84522.0,0.005]
["bitfinex","BTCUSD",1741991712734,0.248442,84527.0,84522.0,0.002]
["bitfinex","BTCUSD",1741991712934,0.3,84525.0,84522.0,0.002]
["bitfinex","BTCUSD",1741991713160,0.3,84525.0,84522.0,0.238623]
["bitfinex","BTCUSD",1741991713361,0.3,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1741991713740,0.3185518,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1741991714141,0.0185518,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1741991715071,0.0185518,84525.0,84523.0,0.238619]
["bitfinex","BTCUSD",1741991715675,0.0185518,84525.0,84523.0,0.241619]
["bitfinex","BTCUSD",1741991716220,0.0185518,84525.0,84523.0,0.30711882]
["bitfinex","BTCUSD",1741991716426,0.0185518,84525.0,84524.0,0.08803]
["bitfinex","BTCUSD",1741991717690,0.0185518,84525.0,84524.0,0.0762]
["bitfinex","BTCUSD",1741991718097,0.0185518,84525.0,84524.0,0.13653]
["bitfinex","BTCUSD",1741991718399,0.3,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741991718600,0.3,84543.0,84538.0,0.236578]
["bitfinex","BTCUSD",1741991718819,0.02359451,84539.0,84538.0,0.236578]
["bitfinex","BTCUSD",1741991719027,0.02359451,84539.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741991719528,0.02359451,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741991719925,0.7516,84545.0,84543.0,0.0485]
["bitfinex","BTCUSD",1741991720131,0.248352,84558.0,84544.0,0.248391]
["bitfinex","BTCUSD",1741991720332,0.011826,84553.0,84544.0,0.236563]
["bitfinex","BTCUSD",1741991720536,0.311826,84553.0,84544.0,0.236563]
["bitfinex","BTCUSD",1741991721131,0.0316807,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1741991721348,0.0316807,84546.0,84544.0,0.235563]
["bitfinex","BTCUSD",1741991724119,0.0316807,84546.0,84544.0,0.34933236]
["bitfinex","BTCUSD",1741991724421,0.0316807,84546.0,84544.0,0.235563]
["bitfinex","BTCUSD",1741991724827,0.0316807,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1741991726217,0.0316807,84546.0,84544.0,0.237563]
["bitfinex","BTCUSD",1741991726782,0.24836,84555.0,84550.0,0.236546]
["bitfinex","BTCUSD",1741991726933,0.01267319,84554.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741991727143,0.0003392,84557.0,84555.0,0.236529]
["bitfinex","BTCUSD",1741991727342,0.0003392,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1741991727540,0.0003392,84557.0,84555.0,0.57144104]
["bitfinex","BTCUSD",1741991727748,0.0003392,84557.0,84556.0,0.11682227]
["bitfinex","BTCUSD",1741991728094,0.00075451,84557.0,84556.0,0.11582227]
["bitfinex","BTCUSD",1741991728246,0.01548206,84557.0,84556.0,0.11582227]
["bitfinex","BTCUSD",1741991728442,0.00275451,84557.0,84556.0,0.11582227]
["bitfinex","BTCUSD",1741991728847,0.00275451,84557.0,84556.0,0.11682227]
["bitfinex","BTCUSD",1741991729449,0.01529116,84557.0,84556.0,0.12864827]
["bitfinex","BTCUSD",1741991729671,0.01529116,84557.0,84556.0,0.59636031]
["bitfinex","BTCUSD",1741991729672,0.00275451,84557.0,84556.0,0.59636031]
["bitfinex","BTCUSD",1741991730111,0.02129825,84557.0,84556.0,0.59636031]
["bitfinex","BTCUSD",1741991730936,0.01929825,84557.0,84556.0,0.59536031]
["bitfinex","BTCUSD",1741991731109,0.01929825,84557.0,84556.0,0.59636031]
["bitfinex","BTCUSD",1741991731308,0.01929825,84557.0,84556.0,0.60036031]
["bitfinex","BTCUSD",1741991733730,0.00075451,84557.0,84556.0,0.60036031]
["bitfinex","BTCUSD",1741991737182,0.00075451,84557.0,84556.0,0.61490116]
["bitfinex","BTCUSD",1741991737389,0.00075451,84557.0,84556.0,0.60790116]
["bitfinex","BTCUSD",1741991737604,0.00075451,84557.0,84556.0,0.61190116]
["bitfinex","BTCUSD",1741991737771,0.00075451,84557.0,84556.0,0.61490116]
["bitfinex","BTCUSD",1741991738109,0.00075451,84557.0,84556.0,0.59336031]
["bitfinex","BTCUSD",1741991738239,0.00075451,84557.0,84556.0,0.61589804]
["bitfinex","BTCUSD",1741991738443,0.00075451,84557.0,84556.0,0.62189804]
["bitfinex","BTCUSD",1741991739142,0.00075451,84557.0,84556.0,0.61589804]
["bitfinex","BTCUSD",1741991739621,0.00075451,84557.0,84556.0,0.60989804]
["bitfinex","BTCUSD",1741991740417,0.00075451,84557.0,84556.0,0.73347307]
["bitfinex","BTCUSD",1741991741117,0.00075451,84557.0,84556.0,0.73847307]
["bitfinex","BTCUSD",1741991742439,0.00075451,84557.0,84556.0,0.61889804]
["bitfinex","BTCUSD",1741991742653,0.00075451,84557.0,84556.0,0.34391204]
["bitfinex","BTCUSD",1741991742843,0.00075451,84557.0,84556.0,0.47627204]
["bitfinex","BTCUSD",1741991743020,0.0070033,84557.0,84556.0,0.47627204]
["bitfinex","BTCUSD",1741991743225,0.00075451,84557.0,84556.0,0.47627204]
["bitfinex","BTCUSD",1741991743401,0.00700467,84557.0,84556.0,0.47627204]
["bitfinex","BTCUSD",1741991743744,0.01929888,84557.0,84556.0,0.47227204]
["bitfinex","BTCUSD",1741991744167,0.01929888,84557.0,84556.0,0.47627204]
["bitfinex","BTCUSD",1741991744285,0.01929888,84557.0,84556.0,0.47644164]
["bitfinex","BTCUSD",1741991744686,0.01929888,84557.0,84556.0,0.59601667]
["bitfinex","BTCUSD",1741991744894,0.01929888,84557.0,84556.0,0.59101667]
["bitfinex","BTCUSD",1741991745301,0.01929888,84557.0,84556.0,0.59601667]
["bitfinex","BTCUSD",1741991747993,0.01929888,84557.0,84556.0,0.46365667]
["bitfinex","BTCUSD",1741991753830,0.01929888,84557.0,84556.0,0.47548267]
["bitfinex","BTCUSD",1741991754167,0.03112488,84557.0,84556.0,0.34408164]
["bitfinex","BTCUSD",1741991754366,0.33737518,84557.0,84556.0,0.34408164]
["bitfinex","BTCUSD",1741991755162,0.31883081,84557.0,84556.0,0.33908164]
["bitfinex","BTCUSD",1741991755358,0.31883081,84557.0,84556.0,0.33508164]
["bitfinex","BTCUSD",1741991755564,0.31883081,84557.0,84556.0,0.33608164]
["bitfinex","BTCUSD",1741991757494,0.31883081,84557.0,84556.0,0.0011696]
["bitfinex","BTCUSD",1741991757874,0.31883081,84557.0,84556.0,0.0001696]
["bitfinex","BTCUSD",1741991758074,0.00700481,84557.0,84556.0,0.0011696]
["bitfinex","BTCUSD",1741991758440,0.01930026,84557.0,84556.0,0.0011696]
["bitfinex","BTCUSD",1741991758590,0.02805147,84557.0,84556.0,0.0001696]
["bitfinex","BTCUSD",1741991759129,0.02905147,84557.0,84556.0,0.0001696]
["bitfinex","BTCUSD",1741991759472,0.02805147,84557.0,84556.0,0.0001696]
["bitfinex","BTCUSD",1741991760433,0.02805147,84557.0,84556.0,0.0011696]
["bitfinex","BTCUSD",1741991760794,0.02805147,84557.0,84556.0,0.02494026]
["bitfinex","BTCUSD",1741991760994,0.02805147,84557.0,84556.0,0.0011696]
["bitfinex","BTCUSD",1741991762319,0.02805147,84557.0,84556.0,0.39380764]
["bitfinex","BTCUSD",1741991762709,0.01930026,84557.0,84556.0,0.39380764]
["bitfinex","BTCUSD",1741991763135,0.01930026,84557.0,84556.0,0.52516764]
["bitfinex","BTCUSD",1741991763367,0.01930026,84557.0,84556.0,0.39280764]
["bitfinex","BTCUSD",1741991763676,0.01930026,84557.0,84556.0,0.39580764]
["bitfinex","BTCUSD",1741991764287,0.01930026,84557.0,84556.0,0.39780764]
["bitfinex","BTCUSD",1741991765058,0.01930026,84557.0,84556.0,0.34008164]
["bitfinex","BTCUSD",1741991765558,0.02804503,84557.0,84556.0,0.34008164]
["bitfinex","BTCUSD",1741991766183,0.236854,84561.0,84556.0,0.57660864]
["bitfinex","BTCUSD",1741991766386,0.236854,84561.0,84557.0,0.0217781]
["bitfinex","BTCUSD",1741991766784,0.01854488,84560.0,84557.0,0.0217781]
["bitfinex","BTCUSD",1741991767007,0.236854,84561.0,84557.0,0.0217781]
["bitfinex","BTCUSD",1741991768000,0.000339,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1741991768767,0.00041263,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1741991768886,0.00041263,84561.0,84560.0,0.08309087]
["bitfinex","BTCUSD",1741991769341,0.00041263,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1741991769519,0.01895728,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1741991769724,0.01895728,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1741991770315,0.01895728,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741991770802,0.01895728,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1741991771740,0.01895728,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1741991771946,0.01895728,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1741991772153,0.01895728,84561.0,84560.0,0.087525]
["bitfinex","BTCUSD",1741991772367,0.01895728,84561.0,84560.0,0.133425]
["bitfinex","BTCUSD",1741991773673,0.01895728,84561.0,84560.0,0.134425]
["bitfinex","BTCUSD",1741991774070,0.01895728,84561.0,84560.0,0.133425]
["bitfinex","BTCUSD",1741991774286,0.01895728,84561.0,84560.0,0.134425]
["bitfinex","BTCUSD",1741991775050,0.01895728,84561.0,84560.0,0.139425]
["bitfinex","BTCUSD",1741991776213,0.01895728,84561.0,84560.0,0.145425]
["bitfinex","BTCUSD",1741991777450,0.01895728,84561.0,84560.0,0.48033704]
["bitfinex","BTCUSD",1741991777980,0.01895728,84561.0,84560.0,0.59991207]
["bitfinex","BTCUSD",1741991778173,0.01895728,84561.0,84560.0,0.48033704]
["bitfinex","BTCUSD",1741991782441,0.01895728,84561.0,84560.0,0.61265704]
["bitfinex","BTCUSD",1741991791215,0.01895728,84561.0,84560.0,0.61282664]
["bitfinex","BTCUSD",1741991810155,0.01895728,84561.0,84560.0,0.53712664]
["bitfinex","BTCUSD",1741991810653,0.01895728,84561.0,84560.0,0.65670167]
["bitfinex","BTCUSD",1741991812059,0.01895728,84561.0,84560.0,0.49122664]
["bitfinex","BTCUSD",1741991815172,0.03078228,84561.0,84560.0,0.34708164]
["bitfinex","BTCUSD",1741991815398,0.40608228,84561.0,84560.0,0.34708164]
["bitfinex","BTCUSD",1741991815567,0.38753763,84561.0,84560.0,0.34708164]
["bitfinex","BTCUSD",1741991816004,5.48503763,84561.0,84560.0,0.34108164]
["bitfinex","BTCUSD",1741991816204,5.48503763,84561.0,84560.0,0.33508164]
["bitfinex","BTCUSD",1741991816408,5.48503763,84561.0,84560.0,0.33908164]
["bitfinex","BTCUSD",1741991816592,5.48503763,84561.0,84560.0,0.34208164]
["bitfinex","BTCUSD",1741991817140,5.48503763,84561.0,84560.0,0.33808164]
["bitfinex","BTCUSD",1741991817568,5.48503763,84561.0,84560.0,0.33908164]
["bitfinex","BTCUSD",1741991817777,0.548391,84544.0,84543.0,0.33491204]
["bitfinex","BTCUSD",1741991817974,0.626291,84544.0,84543.0,0.33491204]
["bitfinex","BTCUSD",1741991819654,0.64483905,84544.0,84543.0,0.33891204]
["bitfinex","BTCUSD",1741991820036,0.64483905,84544.0,84543.0,0.33491204]
["bitfinex","BTCUSD",1741991820222,0.64483905,84544.0,84543.0,0.33691204]
["bitfinex","BTCUSD",1741991820433,0.09644805,84544.0,84543.0,0.33691204]
["bitfinex","BTCUSD",1741991820636,0.34483905,84544.0,84543.0,0.33691204]
["bitfinex","BTCUSD",1741991821294,0.34483905,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1741991821498,0.09644805,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1741991822099,0.09644805,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741991822644,0.248391,84545.0,84543.0,0.002]
["bitfinex","BTCUSD",1741991822847,0.01854796,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741991823231,0.01854796,84544.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741991823431,0.01854796,84544.0,84539.0,0.236575]
["bitfinex","BTCUSD",1741991823839,0.01854796,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1741991824154,0.01854796,84544.0,84543.0,0.0247575]
["bitfinex","BTCUSD",1741991824401,0.01854796,84544.0,84543.0,0.0237575]
["bitfinex","BTCUSD",1741991825789,0.01854796,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1741991826080,0.01854796,84544.0,84543.0,0.0001696]
["bitfinex","BTCUSD",1741991826286,0.0003392,84545.0,84543.0,0.2367336]
["bitfinex","BTCUSD",1741991826460,0.0003392,84545.0,84543.0,0.2377336]
["bitfinex","BTCUSD",1741991826627,0.00963327,84544.0,84543.0,0.2377336]
["bitfinex","BTCUSD",1741991827052,0.00963327,84544.0,84543.0,0.2367336]
["bitfinex","BTCUSD",1741991827485,0.00963327,84544.0,84543.0,0.2377336]
["bitfinex","BTCUSD",1741991827725,0.00963327,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991827989,0.00963327,84544.0,84543.0,0.0001696]
["bitfinex","BTCUSD",1741991828914,0.02818146,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991831204,0.57657246,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991831378,0.32818146,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991832009,0.34000946,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991832604,0.32818146,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991833699,0.30963327,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991835041,0.30963327,84544.0,84543.0,0.07344026]
["bitfinex","BTCUSD",1741991835599,0.30963327,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991837218,0.30963327,84544.0,84543.0,0.0129976]
["bitfinex","BTCUSD",1741991837898,0.30963327,84544.0,84543.0,0.0945976]
["bitfinex","BTCUSD",1741991842958,0.30963327,84544.0,84543.0,0.0827696]
["bitfinex","BTCUSD",1741991843732,0.32817992,84544.0,84543.0,0.0827696]
["bitfinex","BTCUSD",1741991849245,0.32817992,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991849912,0.30963327,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991852581,0.32818111,84544.0,84543.0,0.0011696]
["bitfinex","BTCUSD",1741991853398,0.32818111,84544.0,84543.0,0.2377356]
["bitfinex","BTCUSD",1741991853615,0.32818111,84544.0,84483.0,0.0127354]
["bitfinex","BTCUSD",1741991853616,0.011828,84538.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741991853801,0.548435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741991854206,0.55628314,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741991855213,0.55635672,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741991857429,0.55635672,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741991858261,0.55135672,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741991858767,0.236614,84526.0,84523.0,0.31752961]
["bitfinex","BTCUSD",1741991858908,0.3,84525.0,84523.0,0.31752961]
["bitfinex","BTCUSD",1741991859107,0.01183,84524.0,84523.0,0.31752961]
["bitfinex","BTCUSD",1741991859354,0.01969743,84524.0,84523.0,0.31752961]
["bitfinex","BTCUSD",1741991859968,0.01969743,84524.0,84523.0,0.31952961]
["bitfinex","BTCUSD",1741991860377,0.01969743,84524.0,84523.0,0.26842715]
["bitfinex","BTCUSD",1741991860536,0.548452,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991860758,5.598452,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991860955,5.47628751,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991861602,5.30698751,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991861965,5.30895241,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991862384,4.75917701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991862611,4.76217701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991863508,4.13127701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991863708,4.13427701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991864841,4.08537701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991865181,4.01957701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991869254,0.57927701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991869586,3.72847701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991869811,3.60987701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991870241,3.60687701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991870617,3.60887701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991871174,3.60587701,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991871530,3.63752445,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991871697,3.64052445,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991873913,3.64086365,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991876070,3.60921621,84523.0,84522.0,0.0001696]
["bitfinex","BTCUSD",1741991876281,0.311831,84522.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991876471,5.361831,84522.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991876669,5.36963979,84522.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991876886,1.59709198,84522.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991877846,0.30976098,84522.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991878089,0.32159198,84522.0,84520.0,0.0003392]
["bitfinex","BTCUSD",1741991878292,0.00976098,84522.0,84521.0,0.24475748]
["bitfinex","BTCUSD",1741991878551,0.01176098,84522.0,84521.0,0.24475748]
["bitfinex","BTCUSD",1741991878794,0.002,84522.0,84521.0,0.24475748]
["bitfinex","BTCUSD",1741991879508,0.002,84522.0,84521.0,0.24338486]
["bitfinex","BTCUSD",1741991879812,0.0153638,84523.0,84521.0,0.24338486]
["bitfinex","BTCUSD",1741991879984,0.0153638,84523.0,84521.0,0.239627]
["bitfinex","BTCUSD",1741991880391,0.0153638,84523.0,84522.0,0.0791]
["bitfinex","BTCUSD",1741991880565,0.0153638,84523.0,84522.0,0.07791369]
["bitfinex","BTCUSD",1741991880965,0.0153638,84523.0,84522.0,0.33647184]
["bitfinex","BTCUSD",1741991881584,0.03391535,84523.0,84522.0,0.33647184]
["bitfinex","BTCUSD",1741991881786,7.5e-07,84523.0,84522.0,0.49587514]
["bitfinex","BTCUSD",1741991882259,7.358e-05,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1741991882947,0.01862312,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1741991883703,0.01862312,84529.0,84528.0,0.327537]
["bitfinex","BTCUSD",1741991883904,0.01862312,84529.0,84528.0,0.331537]
["bitfinex","BTCUSD",1741991885222,7.358e-05,84529.0,84528.0,0.322707]
["bitfinex","BTCUSD",1741991885421,7.358e-05,84529.0,84528.0,0.334537]
["bitfinex","BTCUSD",1741991885573,7.358e-05,84529.0,84528.0,0.45411203]
["bitfinex","BTCUSD",1741991885779,7.358e-05,84529.0,84528.0,0.70083918]
["bitfinex","BTCUSD",1741991886319,0.00041278,84529.0,84528.0,0.70083918]
["bitfinex","BTCUSD",1741991888532,0.01896259,84529.0,84528.0,0.70083918]
["bitfinex","BTCUSD",1741991889547,0.01896259,84529.0,84528.0,0.69846692]
["bitfinex","BTCUSD",1741991890657,0.01896259,84529.0,84528.0,0.69728079]
["bitfinex","BTCUSD",1741991892375,0.01896259,84529.0,84528.0,0.57770576]
["bitfinex","BTCUSD",1741991893405,0.01896259,84529.0,84528.0,0.57370576]
["bitfinex","BTCUSD",1741991894508,0.01896259,84529.0,84528.0,0.57070576]
["bitfinex","BTCUSD",1741991894910,0.01896259,84529.0,84528.0,0.57770576]
["bitfinex","BTCUSD",1741991897643,0.01896259,84529.0,84528.0,0.57353311]
["bitfinex","BTCUSD",1741991898039,0.01896259,84529.0,84528.0,0.33282715]
["bitfinex","BTCUSD",1741991910327,0.01896259,84529.0,84528.0,0.33299675]
["bitfinex","BTCUSD",1741991911786,0.02774103,84529.0,84528.0,0.33299675]
["bitfinex","BTCUSD",1741991913108,0.33957103,84529.0,84528.0,0.25389675]
["bitfinex","BTCUSD",1741991913550,0.32102122,84529.0,84528.0,0.25389675]
["bitfinex","BTCUSD",1741991914109,0.32102122,84529.0,84528.0,0.25089675]
["bitfinex","BTCUSD",1741991914509,0.32102122,84529.0,84528.0,0.24789675]
["bitfinex","BTCUSD",1741991914888,0.32102122,84529.0,84528.0,0.24989675]
["bitfinex","BTCUSD",1741991915112,0.32102122,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991915555,0.32102122,84529.0,84528.0,0.0011696]
["bitfinex","BTCUSD",1741991915790,0.32102122,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1741991915989,0.32102122,84529.0,84528.0,0.0021696]
["bitfinex","BTCUSD",1741991916230,0.32102122,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991917161,0.33957355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991919507,5.38957355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991919813,3.97607355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991920050,3.41457355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991920268,1.09717355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991920641,0.33957355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991921165,1.30897355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991929427,1.15967355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991929730,0.85247355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991929936,0.48997355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991930740,0.47587355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991931063,0.33957355,84529.0,84528.0,0.0031696]
["bitfinex","BTCUSD",1741991932022,0.32774355,84529.0,84528.0,0.0821696]
["bitfinex","BTCUSD",1741991932233,0.02774355,84529.0,84528.0,0.1309696]
["bitfinex","BTCUSD",1741991932432,0.02774355,84529.0,84528.0,0.13920352]
["bitfinex","BTCUSD",1741991932650,0.02774355,84529.0,84528.0,0.38593067]
["bitfinex","BTCUSD",1741991932856,0.00919122,84529.0,84528.0,0.38593067]
["bitfinex","BTCUSD",1741991933033,0.00041278,84529.0,84528.0,0.38593067]
["bitfinex","BTCUSD",1741991935448,0.01896293,84529.0,84528.0,0.38593067]
["bitfinex","BTCUSD",1741991936058,0.01896293,84529.0,84528.0,0.38393067]
["bitfinex","BTCUSD",1741991936278,0.01896293,84529.0,84528.0,0.38893067]
["bitfinex","BTCUSD",1741991936677,0.01896293,84529.0,84528.0,0.39393067]
["bitfinex","BTCUSD",1741991938523,0.01896293,84529.0,84528.0,0.38569675]
["bitfinex","BTCUSD",1741991939109,0.236587,84536.0,84528.0,0.38569675]
["bitfinex","BTCUSD",1741991939221,0.01854928,84529.0,84528.0,0.38611206]
["bitfinex","BTCUSD",1741991939422,0.02912678,84529.0,84528.0,0.38611206]
["bitfinex","BTCUSD",1741991939823,0.01854928,84529.0,84528.0,0.38111206]
["bitfinex","BTCUSD",1741991940082,0.01854928,84529.0,84528.0,0.47979193]
["bitfinex","BTCUSD",1741991940302,0.01854928,84529.0,84528.0,0.38411206]
["bitfinex","BTCUSD",1741991940456,0.01854928,84529.0,84528.0,0.51339206]
["bitfinex","BTCUSD",1741991940813,0.02913434,84529.0,84528.0,0.51339206]
["bitfinex","BTCUSD",1741991941018,0.02913434,84529.0,84528.0,0.51839206]
["bitfinex","BTCUSD",1741991941338,0.01854928,84529.0,84528.0,0.51839206]
["bitfinex","BTCUSD",1741991941535,0.01854928,84529.0,84528.0,0.59390953]
["bitfinex","BTCUSD",1741991942071,0.01854928,84529.0,84528.0,0.83051653]
["bitfinex","BTCUSD",1741991944505,0.01854928,84529.0,84528.0,0.84234653]
["bitfinex","BTCUSD",1741991945861,0.01460426,84537.0,84534.0,0.0795]
["bitfinex","BTCUSD",1741991946073,0.0003392,84536.0,84534.0,0.316089]
["bitfinex","BTCUSD",1741991946280,0.0003392,84536.0,84535.0,0.0552682]
["bitfinex","BTCUSD",1741991947496,0.0003392,84536.0,84535.0,0.30199535]
["bitfinex","BTCUSD",1741991947728,0.0003392,84536.0,84535.0,0.30499535]
["bitfinex","BTCUSD",1741991948492,0.01888775,84536.0,84535.0,0.30499535]
["bitfinex","BTCUSD",1741991948897,0.01888775,84536.0,84535.0,0.30899535]
["bitfinex","BTCUSD",1741991950170,0.31888775,84536.0,84535.0,0.30899535]
["bitfinex","BTCUSD",1741991950372,0.33071675,84536.0,84535.0,0.25372715]
["bitfinex","BTCUSD",1741991950570,0.34132634,84536.0,84535.0,0.25372715]
["bitfinex","BTCUSD",1741991951401,0.33632634,84536.0,84535.0,0.25072715]
["bitfinex","BTCUSD",1741991951712,0.33632634,84536.0,84535.0,0.27179987]
["bitfinex","BTCUSD",1741991952113,0.33632634,84536.0,84535.0,0.27279987]
["bitfinex","BTCUSD",1741991953066,0.33632634,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1741991953769,5.46602634,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1741991954191,2.18882634,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1741991954390,1.35442634,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1741991954815,0.01183,84529.0,84528.0,0.03658491]
["bitfinex","BTCUSD",1741991955217,0.55904481,84529.0,84528.0,0.03658491]
["bitfinex","BTCUSD",1741991956355,0.31060981,84529.0,84528.0,0.11238491]
["bitfinex","BTCUSD",1741991956514,0.31060981,84529.0,84528.0,0.12856036]
["bitfinex","BTCUSD",1741991956719,0.31060981,84529.0,84528.0,0.13056036]
["bitfinex","BTCUSD",1741991957032,0.31060981,84529.0,84528.0,0.26280036]
["bitfinex","BTCUSD",1741991957367,0.01060981,84529.0,84528.0,0.50952751]
["bitfinex","BTCUSD",1741991957523,0.01474204,84537.0,84531.0,0.0758]
["bitfinex","BTCUSD",1741991957729,0.0003392,84536.0,84534.0,0.236588]
["bitfinex","BTCUSD",1741991957957,0.0003392,84536.0,84535.0,0.13224]
["bitfinex","BTCUSD",1741991959094,0.0003392,84536.0,84534.0,0.239588]
["bitfinex","BTCUSD",1741991959301,0.01888783,84536.0,84535.0,0.13224]
["bitfinex","BTCUSD",1741991959447,0.01888783,84536.0,84535.0,0.23339518]
["bitfinex","BTCUSD",1741991959664,0.01888783,84536.0,84535.0,0.24039518]
["bitfinex","BTCUSD",1741991959902,0.02952739,84536.0,84535.0,0.10815518]
["bitfinex","BTCUSD",1741991960235,0.02952739,84536.0,84535.0,0.13924]
["bitfinex","BTCUSD",1741991961089,0.04135639,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1741991961624,0.04135639,84536.0,84535.0,0.13624]
["bitfinex","BTCUSD",1741991962065,0.04135639,84536.0,84535.0,0.38596715]
["bitfinex","BTCUSD",1741991962393,0.04135639,84536.0,84535.0,0.25372715]
["bitfinex","BTCUSD",1741991962612,0.04135639,84536.0,84535.0,0.38596715]
["bitfinex","BTCUSD",1741991962814,0.04135639,84536.0,84535.0,0.25372715]
["bitfinex","BTCUSD",1741991963225,0.04135639,84536.0,84535.0,0.38596715]
["bitfinex","BTCUSD",1741991967316,0.04135639,84536.0,84535.0,0.41201843]
["bitfinex","BTCUSD",1741991972002,0.04135639,84536.0,84535.0,0.25372715]
["bitfinex","BTCUSD",1741991972200,0.04135639,84536.0,84535.0,0.38596715]
["bitfinex","BTCUSD",1741991972560,0.02280776,84536.0,84535.0,0.38596715]
["bitfinex","BTCUSD",1741991972787,0.02280776,84536.0,84535.0,0.24972715]
["bitfinex","BTCUSD",1741991974000,0.02280776,84536.0,84535.0,0.24672715]
["bitfinex","BTCUSD",1741991974203,0.02280776,84536.0,84535.0,0.24772715]
["bitfinex","BTCUSD",1741991974413,0.02280776,84536.0,84535.0,0.24972715]
["bitfinex","BTCUSD",1741991974607,0.02280776,84536.0,84535.0,0.29550387]
["bitfinex","BTCUSD",1741991975382,0.0413566,84536.0,84535.0,0.29550387]
["bitfinex","BTCUSD",1741991976651,0.0295276,84536.0,84535.0,0.24972715]
["bitfinex","BTCUSD",1741991976848,0.0295276,84536.0,84535.0,0.33082715]
["bitfinex","BTCUSD",1741991977094,0.01888804,84536.0,84535.0,0.33082715]
["bitfinex","BTCUSD",1741991977272,0.02943497,84536.0,84535.0,0.33082715]
["bitfinex","BTCUSD",1741991977678,0.02943497,84536.0,84535.0,0.32882715]
["bitfinex","BTCUSD",1741991977885,0.02943497,84536.0,84535.0,0.45227807]
["bitfinex","BTCUSD",1741991978081,0.02943497,84536.0,84535.0,0.45127807]
["bitfinex","BTCUSD",1741991978285,0.01888804,84536.0,84535.0,0.45127807]
["bitfinex","BTCUSD",1741991978487,0.01888804,84536.0,84535.0,0.45427807]
["bitfinex","BTCUSD",1741991978969,0.02943438,84536.0,84535.0,0.45427807]
["bitfinex","BTCUSD",1741991979781,0.02943438,84536.0,84535.0,0.52654792]
["bitfinex","BTCUSD",1741991979960,0.01888804,84536.0,84535.0,0.52654792]
["bitfinex","BTCUSD",1741991980415,0.01888804,84536.0,84535.0,0.52671752]
["bitfinex","BTCUSD",1741991982847,0.01888804,84536.0,84535.0,0.52371752]
["bitfinex","BTCUSD",1741991983490,0.01888804,84536.0,84535.0,0.51971752]
["bitfinex","BTCUSD",1741991983645,0.0003392,84536.0,84535.0,0.53071752]
["bitfinex","BTCUSD",1741991984231,2e-07,84536.0,84535.0,0.58671752]
["bitfinex","BTCUSD",1741991984429,2e-07,84536.0,84535.0,0.57471752]
["bitfinex","BTCUSD",1741991984893,2e-07,84536.0,84535.0,0.58671752]
["bitfinex","BTCUSD",1741991985430,2e-07,84536.0,84535.0,0.59574271]
["bitfinex","BTCUSD",1741991988181,2e-07,84536.0,84535.0,0.59574271]
["bitfinex","BTCUSD",1741991988382,0.000339,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1741991988604,0.01078782,84560.0,84559.0,0.236521]
["bitfinex","BTCUSD",1741991988804,0.000339,84561.0,84559.0,0.33642742]
["bitfinex","BTCUSD",1741991989641,0.00040779,84561.0,84559.0,0.33642742]
["bitfinex","BTCUSD",1741991990620,0.00040779,84561.0,84560.0,0.2727536]
["bitfinex","BTCUSD",1741991991774,0.00040779,84561.0,84560.0,0.2777536]
["bitfinex","BTCUSD",1741991993135,0.00040779,84561.0,84560.0,0.2659286]
["bitfinex","BTCUSD",1741991993291,0.00040779,84561.0,84560.0,0.33363939]
["bitfinex","BTCUSD",1741991993693,0.01895066,84561.0,84560.0,0.31909854]
["bitfinex","BTCUSD",1741991994522,0.01895066,84561.0,84560.0,0.32509854]
["bitfinex","BTCUSD",1741991994721,0.02974771,84561.0,84560.0,0.32009854]
["bitfinex","BTCUSD",1741991995045,0.02974771,84561.0,84560.0,0.31809854]
["bitfinex","BTCUSD",1741991995445,0.02974771,84561.0,84560.0,0.32209854]
["bitfinex","BTCUSD",1741991996782,0.02974771,84561.0,84560.0,0.32509854]
["bitfinex","BTCUSD",1741992001516,0.01895066,84561.0,84560.0,0.32509854]
["bitfinex","BTCUSD",1741992001732,0.01895066,84561.0,84560.0,0.45725854]
["bitfinex","BTCUSD",1741992001939,0.02975696,84561.0,84560.0,0.45725854]
["bitfinex","BTCUSD",1741992005237,0.02975696,84561.0,84560.0,0.38954775]
["bitfinex","BTCUSD",1741992005648,0.02975696,84561.0,84560.0,0.62606575]
["bitfinex","BTCUSD",1741992007189,0.02975696,84561.0,84560.0,0.49390575]
["bitfinex","BTCUSD",1741992007393,0.02975696,84561.0,84560.0,0.62606575]
["bitfinex","BTCUSD",1741992007590,0.02975696,84561.0,84560.0,0.49390575]
["bitfinex","BTCUSD",1741992007792,0.02975696,84561.0,84560.0,0.73037103]
["bitfinex","BTCUSD",1741992009401,0.02975696,84561.0,84560.0,0.49385303]
["bitfinex","BTCUSD",1741992012634,0.02975696,84561.0,84560.0,0.36169303]
["bitfinex","BTCUSD",1741992012850,0.02975696,84561.0,84560.0,0.25738775]
["bitfinex","BTCUSD",1741992013059,0.02975696,84561.0,84560.0,0.38954775]
["bitfinex","BTCUSD",1741992013252,0.01121409,84561.0,84560.0,0.25738775]
["bitfinex","BTCUSD",1741992013402,0.00040779,84561.0,84560.0,0.38954775]
["bitfinex","BTCUSD",1741992016332,0.00040779,84561.0,84560.0,0.25738775]
["bitfinex","BTCUSD",1741992016529,0.00040779,84561.0,84560.0,0.49385323]
["bitfinex","BTCUSD",1741992016850,0.00040779,84561.0,84560.0,0.55287823]
["bitfinex","BTCUSD",1741992017051,0.01002115,84561.0,84560.0,0.55287823]
["bitfinex","BTCUSD",1741992017409,0.00040779,84561.0,84560.0,0.55287823]
["bitfinex","BTCUSD",1741992019526,0.00040779,84561.0,84560.0,0.56741908]
["bitfinex","BTCUSD",1741992019723,0.00040779,84561.0,84560.0,0.64381908]
["bitfinex","BTCUSD",1741992020384,0.00040779,84561.0,84560.0,0.63981908]
["bitfinex","BTCUSD",1741992020785,0.00040779,84561.0,84560.0,0.64581908]
["bitfinex","BTCUSD",1741992021014,0.00040779,84561.0,84560.0,0.63881908]
["bitfinex","BTCUSD",1741992021390,0.00040779,84561.0,84560.0,0.65382448]
["bitfinex","BTCUSD",1741992022195,0.00040779,84561.0,84560.0,0.65882448]
["bitfinex","BTCUSD",1741992023758,0.0003388,84571.0,84570.0,0.088224]
["bitfinex","BTCUSD",1741992023910,0.0003388,84571.0,84570.0,0.41992431]
["bitfinex","BTCUSD",1741992024111,0.00970389,84571.0,84570.0,0.41874203]
["bitfinex","BTCUSD",1741992024333,0.01887902,84571.0,84570.0,0.41874203]
["bitfinex","BTCUSD",1741992024534,0.01887902,84571.0,84570.0,0.46594203]
["bitfinex","BTCUSD",1741992024937,0.01887902,84571.0,84570.0,0.46994203]
["bitfinex","BTCUSD",1741992025144,0.01887902,84571.0,84570.0,0.47594203]
["bitfinex","BTCUSD",1741992025350,0.0003388,84571.0,84570.0,0.47594203]
["bitfinex","BTCUSD",1741992028100,0.01887868,84571.0,84570.0,0.47594203]
["bitfinex","BTCUSD",1741992029487,0.01887868,84571.0,84570.0,0.72192199]
["bitfinex","BTCUSD",1741992034754,0.01887868,84571.0,84570.0,0.85404199]
["bitfinex","BTCUSD",1741992034959,0.01887868,84571.0,84570.0,0.84221799]
["bitfinex","BTCUSD",1741992035161,0.01887868,84571.0,84570.0,0.71009799]
["bitfinex","BTCUSD",1741992035363,0.01887868,84571.0,84570.0,0.84221799]
["bitfinex","BTCUSD",1741992036062,0.01887868,84571.0,84570.0,0.71009799]
["bitfinex","BTCUSD",1741992036479,0.01887868,84571.0,84570.0,0.84221799]
["bitfinex","BTCUSD",1741992036683,0.01887868,84571.0,84570.0,0.71009799]
["bitfinex","BTCUSD",1741992036930,0.01887868,84571.0,84570.0,0.85404199]
["bitfinex","BTCUSD",1741992038306,0.07309375,84575.0,84574.0,0.248302]
["bitfinex","BTCUSD",1741992038477,0.07309375,84575.0,84574.0,0.61373288]
["bitfinex","BTCUSD",1741992038853,0.09163354,84575.0,84574.0,0.61373288]
["bitfinex","BTCUSD",1741992039060,0.07309375,84575.0,84574.0,0.61373288]
["bitfinex","BTCUSD",1741992040191,0.07309375,84575.0,84574.0,0.36543088]
["bitfinex","BTCUSD",1741992040393,0.07309375,84575.0,84574.0,0.24597996]
["bitfinex","BTCUSD",1741992040394,0.32139275,84575.0,84574.0,0.24597996]
["bitfinex","BTCUSD",1741992040615,0.32948329,84575.0,84574.0,0.38309996]
["bitfinex","BTCUSD",1741992040775,0.32948329,84575.0,84574.0,0.25097996]
["bitfinex","BTCUSD",1741992041531,0.34802351,84575.0,84574.0,0.38109996]
["bitfinex","BTCUSD",1741992041772,0.34802351,84575.0,84574.0,0.38409996]
["bitfinex","BTCUSD",1741992042319,0.34802351,84575.0,84574.0,0.38109996]
["bitfinex","BTCUSD",1741992042923,0.34802351,84575.0,84574.0,0.37809996]
["bitfinex","BTCUSD",1741992043328,0.34802351,84575.0,84574.0,0.37909996]
["bitfinex","BTCUSD",1741992043537,0.34802351,84575.0,84574.0,0.24997996]
["bitfinex","BTCUSD",1741992043738,0.09972451,84575.0,84574.0,0.38209996]
["bitfinex","BTCUSD",1741992043936,0.09972451,84575.0,84574.0,0.24997996]
["bitfinex","BTCUSD",1741992044174,0.09972451,84575.0,84574.0,0.38209996]
["bitfinex","BTCUSD",1741992046465,0.09972451,84575.0,84574.0,0.24997996]
["bitfinex","BTCUSD",1741992046603,0.09972451,84575.0,84574.0,0.38209996]
["bitfinex","BTCUSD",1741992047766,0.09972451,84575.0,84574.0,0.61857896]
["bitfinex","BTCUSD",1741992048141,0.09972451,84575.0,84574.0,0.48645896]
["bitfinex","BTCUSD",1741992048341,0.09972451,84575.0,84574.0,0.61857896]
["bitfinex","BTCUSD",1741992048672,0.09163397,84575.0,84574.0,0.61857896]
["bitfinex","BTCUSD",1741992049240,0.09972451,84575.0,84574.0,0.61857896]
["bitfinex","BTCUSD",1741992049407,0.09163397,84575.0,84574.0,0.61857896]
["bitfinex","BTCUSD",1741992049615,0.09972139,84575.0,84574.0,0.61857896]
["bitfinex","BTCUSD",1741992052395,0.09972139,84575.0,84574.0,0.61891796]
["bitfinex","BTCUSD",1741992052548,0.09989089,84575.0,84574.0,0.61891796]
["bitfinex","BTCUSD",1741992055797,0.09989089,84575.0,84574.0,0.83647801]
["bitfinex","BTCUSD",1741992056128,0.09180347,84575.0,84574.0,0.83647801]
["bitfinex","BTCUSD",1741992056324,0.07326325,84575.0,84574.0,0.83647801]
["bitfinex","BTCUSD",1741992056643,0.07326325,84575.0,84574.0,0.83347801]
["bitfinex","BTCUSD",1741992057156,0.07326325,84575.0,84574.0,0.83747801]
["bitfinex","BTCUSD",1741992057393,0.07326325,84575.0,84574.0,0.84147801]
["bitfinex","BTCUSD",1741992057594,0.07326325,84575.0,84574.0,0.83647801]
["bitfinex","BTCUSD",1741992057791,0.07326325,84575.0,84574.0,0.84247801]
["bitfinex","BTCUSD",1741992057999,0.07326325,84575.0,84574.0,0.84847801]
["bitfinex","BTCUSD",1741992058306,0.07260572,84575.0,84574.0,0.84247801]
["bitfinex","BTCUSD",1741992059372,0.07260572,84575.0,84574.0,0.83243801]
["bitfinex","BTCUSD",1741992059531,0.07260572,84575.0,84574.0,0.83843801]
["bitfinex","BTCUSD",1741992059745,0.07260572,84575.0,84574.0,0.84443801]
["bitfinex","BTCUSD",1741992060070,0.07260572,84575.0,84574.0,0.86763779]
["bitfinex","BTCUSD",1741992060279,0.0911443,84575.0,84574.0,0.86763779]
["bitfinex","BTCUSD",1741992061695,0.0001696,84593.0,84584.0,0.011822]
["bitfinex","BTCUSD",1741992061999,0.0001696,84593.0,84584.0,0.3511655]
["bitfinex","BTCUSD",1741992062442,0.01887647,84585.0,84584.0,0.3511655]
["bitfinex","BTCUSD",1741992063205,0.01887647,84585.0,84584.0,0.3591655]
["bitfinex","BTCUSD",1741992067634,0.01887647,84585.0,84584.0,0.51400116]
["bitfinex","BTCUSD",1741992071976,0.01887647,84585.0,84584.0,0.52854201]
["bitfinex","BTCUSD",1741992073607,0.0003388,84585.0,84584.0,0.52854201]
["bitfinex","BTCUSD",1741992079630,0.0003388,84585.0,84584.0,0.45284201]
["bitfinex","BTCUSD",1741992082963,0.0003388,84585.0,84584.0,0.58488201]
["bitfinex","BTCUSD",1741992083579,0.01887467,84585.0,84584.0,0.58488201]
["bitfinex","BTCUSD",1741992083826,0.01887467,84585.0,84584.0,0.55851916]
["bitfinex","BTCUSD",1741992084576,0.01887467,84585.0,84584.0,0.4036835]
["bitfinex","BTCUSD",1741992086384,0.01887467,84585.0,84584.0,0.4155055]
["bitfinex","BTCUSD",1741992087080,0.0003388,84585.0,84584.0,0.4155055]
["bitfinex","BTCUSD",1741992088123,0.0003388,84585.0,84584.0,0.51274635]
["bitfinex","BTCUSD",1741992089703,0.01887527,84585.0,84584.0,0.4982055]
["bitfinex","BTCUSD",1741992093346,0.01887527,84585.0,84584.0,0.3661655]
["bitfinex","BTCUSD",1741992093550,0.01887527,84585.0,84584.0,0.4982055]
["bitfinex","BTCUSD",1741992095434,0.01887527,84585.0,84584.0,0.4982055]
["bitfinex","BTCUSD",1741992102049,0.01887527,84585.0,84584.0,0.52214317]
["bitfinex","BTCUSD",1741992103131,0.01887527,84585.0,84584.0,0.4982055]
["bitfinex","BTCUSD",1741992103692,0.0003388,84585.0,84584.0,0.4982055]
["bitfinex","BTCUSD",1741992109286,0.0003388,84585.0,84584.0,0.5111927]
["bitfinex","BTCUSD",1741992110077,0.0003388,84585.0,84584.0,0.5588927]
["bitfinex","BTCUSD",1741992110731,0.0003388,84585.0,84584.0,0.5459055]
["bitfinex","BTCUSD",1741992113741,0.01887452,84585.0,84584.0,0.5459055]
["bitfinex","BTCUSD",1741992114119,0.01887452,84585.0,84584.0,0.5465055]
["bitfinex","BTCUSD",1741992114524,0.01454085,84640.0,84600.0,0.236406]
["bitfinex","BTCUSD",1741992114714,0.24833762,84605.0,84601.0,0.1793217]
["bitfinex","BTCUSD",1741992114924,0.24833762,84605.0,84601.0,0.16078663]
["bitfinex","BTCUSD",1741992115119,0.236396,84604.0,84601.0,0.16078663]
["bitfinex","BTCUSD",1741992116331,0.236396,84604.0,84601.0,0.13204]
["bitfinex","BTCUSD",1741992116530,0.3,84603.0,84601.0,0.13204]
["bitfinex","BTCUSD",1741992118060,0.31853579,84603.0,84601.0,0.13204]
["bitfinex","BTCUSD",1741992118435,0.55493479,84603.0,84601.0,0.13204]
["bitfinex","BTCUSD",1741992119867,0.31853579,84603.0,84601.0,0.13204]
["bitfinex","BTCUSD",1741992121454,0.01853579,84603.0,84601.0,0.368441]
["bitfinex","BTCUSD",1741992121649,0.01853579,84603.0,84602.0,0.0616666]
["bitfinex","BTCUSD",1741992122780,0.01853579,84603.0,84602.0,0.0734866]
["bitfinex","BTCUSD",1741992123389,0.01853579,84603.0,84602.0,0.0740866]
["bitfinex","BTCUSD",1741992124407,0.01853579,84603.0,84602.0,0.0622666]
["bitfinex","BTCUSD",1741992124609,0.01870519,84603.0,84602.0,0.0622666]
["bitfinex","BTCUSD",1741992124804,0.01870519,84603.0,84602.0,0.0662666]
["bitfinex","BTCUSD",1741992125211,0.01870519,84603.0,84602.0,0.0076]
["bitfinex","BTCUSD",1741992132950,0.01870519,84603.0,84602.0,0.01942]
["bitfinex","BTCUSD",1741992133837,0.01870519,84603.0,84602.0,0.0076]
["bitfinex","BTCUSD",1741992136811,0.21700163,84612.0,84602.0,0.0076]
["bitfinex","BTCUSD",1741992136983,0.5364457,84611.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741992137184,0.3118867,84611.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741992137755,0.3000687,84611.0,84607.0,0.236384]
["bitfinex","BTCUSD",1741992138217,6.87e-05,84611.0,84608.0,0.236382]
["bitfinex","BTCUSD",1741992138884,0.01296551,84611.0,84607.0,0.236384]
["bitfinex","BTCUSD",1741992139072,0.3000687,84611.0,84608.0,0.07321753]
["bitfinex","BTCUSD",1741992139818,0.3000687,84611.0,84608.0,0.07421753]
["bitfinex","BTCUSD",1741992140038,0.3000687,84611.0,84608.0,0.31059953]
["bitfinex","BTCUSD",1741992140274,0.01860188,84611.0,84608.0,0.31059953]
["bitfinex","BTCUSD",1741992141329,0.01860188,84611.0,84608.0,0.31260053]
["bitfinex","BTCUSD",1741992141559,0.01860188,84611.0,84608.0,0.239382]
["bitfinex","BTCUSD",1741992141747,0.031755,84611.0,84608.0,0.239382]
["bitfinex","BTCUSD",1741992143487,0.031755,84611.0,84609.0,0.236379]
["bitfinex","BTCUSD",1741992144157,0.031755,84611.0,84610.0,0.13196]
["bitfinex","BTCUSD",1741992146059,0.031755,84611.0,84610.0,0.13296]
["bitfinex","BTCUSD",1741992147004,0.031755,84611.0,84610.0,0.13496]
["bitfinex","BTCUSD",1741992149095,0.031755,84611.0,84610.0,0.2218351]
["bitfinex","BTCUSD",1741992149620,0.031755,84611.0,84610.0,0.6364351]
["bitfinex","BTCUSD",1741992151812,0.031755,84611.0,84610.0,0.6354351]
["bitfinex","BTCUSD",1741992152016,0.031755,84611.0,84610.0,0.6384351]
["bitfinex","BTCUSD",1741992152409,0.031755,84611.0,84610.0,0.6364351]
["bitfinex","BTCUSD",1741992152963,0.031755,84611.0,84610.0,0.6404351]
["bitfinex","BTCUSD",1741992156864,0.031755,84611.0,84610.0,0.55356]
["bitfinex","BTCUSD",1741992157501,0.031755,84611.0,84610.0,0.789938]
["bitfinex","BTCUSD",1741992158666,0.0315331,84611.0,84610.0,0.789938]
["bitfinex","BTCUSD",1741992161083,0.0315331,84611.0,84610.0,0.790277]
["bitfinex","BTCUSD",1741992165068,0.0315331,84611.0,84610.0,0.790877]
["bitfinex","BTCUSD",1741992165680,0.01837998,84611.0,84610.0,0.91045203]
["bitfinex","BTCUSD",1741992167124,0.03117302,84611.0,84610.0,0.91045203]
["bitfinex","BTCUSD",1741992168213,0.03117302,84611.0,84610.0,0.790877]
["bitfinex","BTCUSD",1741992171307,0.236366,84615.0,84610.0,0.790877]
["bitfinex","BTCUSD",1741992171534,0.236366,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1741992172513,0.248184,84615.0,84610.0,0.786877]
["bitfinex","BTCUSD",1741992172715,0.011818,84614.0,84610.0,0.552499]
["bitfinex","BTCUSD",1741992172934,0.011818,84614.0,84611.0,0.1025606]
["bitfinex","BTCUSD",1741992173172,0.011818,84614.0,84611.0,0.1045606]
["bitfinex","BTCUSD",1741992173371,0.011818,84614.0,84611.0,0.005]
["bitfinex","BTCUSD",1741992173566,0.248187,84614.0,84611.0,0.005]
["bitfinex","BTCUSD",1741992174626,0.26671887,84614.0,84611.0,0.002]
["bitfinex","BTCUSD",1741992175160,0.00864837,84613.0,84611.0,0.003]
["bitfinex","BTCUSD",1741992175527,0.00864837,84613.0,84611.0,0.005]
["bitfinex","BTCUSD",1741992176137,0.59322037,84613.0,84611.0,0.002]
["bitfinex","BTCUSD",1741992176363,0.59322037,84613.0,84610.0,0.415539]
["bitfinex","BTCUSD",1741992176364,0.548193,84611.0,84610.0,0.415539]
["bitfinex","BTCUSD",1741992176590,0.94079893,84611.0,84610.0,0.415539]
["bitfinex","BTCUSD",1741992178352,0.94079893,84611.0,84610.0,0.416539]
["bitfinex","BTCUSD",1741992178781,0.94079893,84611.0,84610.0,0.418539]
["bitfinex","BTCUSD",1741992178913,0.94079893,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992180777,0.95933361,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992181653,0.78017561,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992181888,0.75647561,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992182606,0.57535661,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992183820,0.57552611,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992184160,0.57552611,84611.0,84610.0,0.0120068]
["bitfinex","BTCUSD",1741992184421,0.32733311,84611.0,84610.0,0.0120068]
["bitfinex","BTCUSD",1741992184920,0.32733311,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992185375,0.33915111,84611.0,84610.0,0.001939]
["bitfinex","BTCUSD",1741992185516,0.33915111,84611.0,84610.0,0.002939]
["bitfinex","BTCUSD",1741992185798,0.33915111,84611.0,84610.0,0.004939]
["bitfinex","BTCUSD",1741992187300,0.32733311,84611.0,84610.0,0.1018442]
["bitfinex","BTCUSD",1741992187700,0.32733311,84611.0,84610.0,0.0998442]
["bitfinex","BTCUSD",1741992188130,0.32733311,84611.0,84610.0,0.1028442]
["bitfinex","BTCUSD",1741992188362,0.32733311,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992188601,0.30879843,84611.0,84610.0,0.000939]
["bitfinex","BTCUSD",1741992188943,0.30879843,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992189879,0.32061643,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992190633,0.32061643,84611.0,84610.0,0.420539]
["bitfinex","BTCUSD",1741992190903,0.32061643,84611.0,84610.0,0.415539]
["bitfinex","BTCUSD",1741992191149,0.32061643,84611.0,84610.0,0.548459]
["bitfinex","BTCUSD",1741992191335,0.33914927,84611.0,84610.0,0.550459]
["bitfinex","BTCUSD",1741992192244,0.33914927,84611.0,84610.0,0.418539]
["bitfinex","BTCUSD",1741992192456,0.33914927,84611.0,84610.0,0.550459]
["bitfinex","BTCUSD",1741992194420,0.33914927,84611.0,84610.0,0.6604569]
["bitfinex","BTCUSD",1741992194633,0.33914927,84611.0,84610.0,0.550459]
["bitfinex","BTCUSD",1741992196238,0.33914927,84611.0,84610.0,0.418539]
["bitfinex","BTCUSD",1741992196456,0.32061643,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992197325,0.32061643,84611.0,84610.0,0.001939]
["bitfinex","BTCUSD",1741992197548,0.32061643,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992197800,0.32061643,84611.0,84610.0,0.002939]
["bitfinex","BTCUSD",1741992198024,0.32061643,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992199397,0.33914991,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992214909,0.46004991,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992218966,0.33914991,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992219192,0.90796991,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992220000,0.46756191,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992222871,0.44396191,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992223423,0.33914991,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992231749,0.02733191,84611.0,84610.0,0.0489142]
["bitfinex","BTCUSD",1741992232814,0.02733191,84611.0,84610.0,0.0469142]
["bitfinex","BTCUSD",1741992233015,0.02733191,84611.0,84610.0,0.004939]
["bitfinex","BTCUSD",1741992233834,0.32733191,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992234299,0.00879843,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992234652,0.0001695,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992235660,0.00984998,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992237377,0.02838196,84611.0,84610.0,0.005939]
["bitfinex","BTCUSD",1741992237583,0.02838196,84611.0,84610.0,0.6472331]
["bitfinex","BTCUSD",1741992240088,0.02838196,84611.0,84610.0,0.7733331]
["bitfinex","BTCUSD",1741992240709,0.02838196,84611.0,84610.0,0.7703331]
["bitfinex","BTCUSD",1741992240926,0.02838196,84611.0,84610.0,0.7683331]
["bitfinex","BTCUSD",1741992241138,0.02838196,84611.0,84610.0,0.7713331]
["bitfinex","BTCUSD",1741992241537,0.02838196,84611.0,84610.0,0.7733331]
["bitfinex","BTCUSD",1741992242242,0.02838196,84611.0,84610.0,0.678519]
["bitfinex","BTCUSD",1741992242445,0.02838196,84611.0,84610.0,0.546639]
["bitfinex","BTCUSD",1741992242789,0.02838196,84611.0,84610.0,0.678519]
["bitfinex","BTCUSD",1741992243392,0.02838196,84611.0,84610.0,0.546639]
["bitfinex","BTCUSD",1741992243640,0.02838196,84611.0,84610.0,0.678519]
["bitfinex","BTCUSD",1741992246830,0.00984998,84611.0,84610.0,0.678519]
["bitfinex","BTCUSD",1741992250002,0.02838422,84611.0,84610.0,0.678519]
["bitfinex","BTCUSD",1741992252258,0.02838422,84611.0,84610.0,0.80991203]
["bitfinex","BTCUSD",1741992252478,0.02838422,84611.0,84610.0,0.79805403]
["bitfinex","BTCUSD",1741992252708,0.01870374,84611.0,84610.0,0.80987203]
["bitfinex","BTCUSD",1741992253258,0.01870374,84611.0,84610.0,0.80687203]
["bitfinex","BTCUSD",1741992253458,0.01870374,84611.0,84610.0,0.79505403]
["bitfinex","BTCUSD",1741992253661,0.01870374,84611.0,84610.0,0.79905403]
["bitfinex","BTCUSD",1741992253975,0.01870374,84611.0,84610.0,0.79705403]
["bitfinex","BTCUSD",1741992254202,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992254895,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992255303,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992256000,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992256334,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992256770,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992257587,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992258580,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992259077,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992261323,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992261616,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992262858,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992263063,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992264620,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992265487,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992272685,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992272885,0.01870374,84611.0,84610.0,0.80005403]
["bitfinex","BTCUSD",1741992274268,0.01870374,84611.0,84610.0,0.66821403]
["bitfinex","BTCUSD",1741992274704,0.01870374,84611.0,84610.0,0.503539]
["bitfinex","BTCUSD",1741992274942,0.01870374,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992275166,0.02847809,84611.0,84610.0,0.554379]
["bitfinex","BTCUSD",1741992275662,0.02847809,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992275908,0.26485309,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992278360,0.02847809,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992279168,0.02847809,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992279615,0.02847809,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992279830,0.02847809,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992280268,0.01870374,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992280479,0.02847496,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992281639,0.02847496,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992282071,0.02847496,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992283194,0.02847496,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992283436,0.02847496,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992288619,0.04029296,84611.0,84610.0,0.554339]
["bitfinex","BTCUSD",1741992294973,0.04029296,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992300937,0.34029296,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992301149,0.68688172,84611.0,84610.0,0.422539]
["bitfinex","BTCUSD",1741992301981,0.68688172,84611.0,84610.0,0.000939]
["bitfinex","BTCUSD",1741992302409,0.68688172,84611.0,84610.0,0.001939]
["bitfinex","BTCUSD",1741992303765,0.68688172,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992304211,0.45449203,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992304395,0.14233205,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992304622,0.14185912,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992307736,0.44185912,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992310675,0.33946312,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992311180,0.45444612,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992311335,0.45461572,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992311543,0.33963272,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992311744,0.45461572,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992312585,0.14279772,84611.0,84610.0,0.003939]
["bitfinex","BTCUSD",1741992312800,0.30928141,84611.0,84610.0,0.084939]
["bitfinex","BTCUSD",1741992313150,0.30928141,84611.0,84610.0,0.216739]
["bitfinex","BTCUSD",1741992313826,0.30928141,84611.0,84610.0,0.630339]
["bitfinex","BTCUSD",1741992314270,0.00928141,84611.0,84610.0,0.632339]
["bitfinex","BTCUSD",1741992314473,0.00928141,84611.0,84610.0,0.630339]
["bitfinex","BTCUSD",1741992314678,0.00928141,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992314898,0.30928141,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992315825,0.32781361,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992316473,0.33963161,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992320761,0.32781361,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992320970,0.02781361,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992321802,0.32781361,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992322731,0.24819,84613.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992322939,0.02456867,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992323143,0.02473827,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992324202,0.02473827,84611.0,84610.0,0.630339]
["bitfinex","BTCUSD",1741992324996,0.02473827,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992325416,0.02473827,84611.0,84610.0,0.630339]
["bitfinex","BTCUSD",1741992325622,0.02473827,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992326042,0.00620605,84611.0,84610.0,0.633339]
["bitfinex","BTCUSD",1741992326858,0.00620605,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992327057,0.00620605,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992327268,0.01802405,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992327482,0.01802405,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992328667,0.00620605,84611.0,84610.0,0.77714335]
["bitfinex","BTCUSD",1741992328894,0.02473821,84611.0,84610.0,0.77714335]
["bitfinex","BTCUSD",1741992329107,0.02473821,84611.0,84610.0,0.67252535]
["bitfinex","BTCUSD",1741992329310,0.02473821,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992329515,0.01870176,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992329929,0.01870176,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992330583,0.02475983,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992330812,0.02475983,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992332344,0.02475983,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992332555,0.02475983,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992333950,0.02475983,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992334411,0.02475983,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992335067,0.02475983,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992335271,0.02475983,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992335889,0.02475983,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992336109,0.02475983,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992336948,0.02475983,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992337153,0.02475983,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992339073,0.01870176,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992340387,0.02460638,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992341124,0.02460638,84611.0,84610.0,0.501539]
["bitfinex","BTCUSD",1741992341332,0.02460638,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992343761,0.00607422,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992344595,0.00607422,84611.0,84610.0,0.75287403]
["bitfinex","BTCUSD",1741992345702,0.0001696,84611.0,84610.0,0.75287403]
["bitfinex","BTCUSD",1741992346516,0.0001696,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992347099,0.0187014,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992356033,0.02461181,84611.0,84610.0,0.633299]
["bitfinex","BTCUSD",1741992364829,0.02461181,84611.0,84610.0,0.694417]
["bitfinex","BTCUSD",1741992365242,0.0001696,84611.0,84610.0,0.694417]
["bitfinex","BTCUSD",1741992365455,0.0001696,84611.0,84610.0,0.81399203]
["bitfinex","BTCUSD",1741992365831,0.0001696,84611.0,84610.0,0.81099203]
["bitfinex","BTCUSD",1741992366035,0.0001696,84611.0,84610.0,0.81499203]
["bitfinex","BTCUSD",1741992366646,0.0001696,84611.0,84610.0,0.80899203]
["bitfinex","BTCUSD",1741992366873,0.0001696,84611.0,84610.0,0.81999203]
["bitfinex","BTCUSD",1741992367257,0.0001696,84611.0,84610.0,0.81499203]
["bitfinex","BTCUSD",1741992367457,0.0001696,84611.0,84610.0,0.82099203]
["bitfinex","BTCUSD",1741992368438,0.01870023,84611.0,84610.0,0.82099203]
["bitfinex","BTCUSD",1741992373152,0.01870023,84611.0,84610.0,0.81499203]
["bitfinex","BTCUSD",1741992373452,0.01870023,84611.0,84610.0,0.82099203]
["bitfinex","BTCUSD",1741992373636,0.01870023,84611.0,84610.0,0.83553288]
["bitfinex","BTCUSD",1741992374427,0.01870023,84611.0,84610.0,0.82953288]
["bitfinex","BTCUSD",1741992374644,0.01870023,84611.0,84610.0,0.83553288]
["bitfinex","BTCUSD",1741992374990,0.01870023,84611.0,84610.0,0.82953288]
["bitfinex","BTCUSD",1741992375190,0.01870023,84611.0,84610.0,0.82353288]
["bitfinex","BTCUSD",1741992375395,0.01870023,84611.0,84610.0,0.83553288]
["bitfinex","BTCUSD",1741992375907,0.0001696,84618.0,84610.0,0.83553288]
["bitfinex","BTCUSD",1741992375908,6e-07,84618.0,84617.0,0.79004712]
["bitfinex","BTCUSD",1741992376116,6e-07,84618.0,84617.0,1.48914712]
["bitfinex","BTCUSD",1741992377064,6e-07,84618.0,84617.0,1.49514712]
["bitfinex","BTCUSD",1741992377834,6e-07,84618.0,84617.0,1.50114712]
["bitfinex","BTCUSD",1741992378466,6e-07,84618.0,84617.0,1.48914712]
["bitfinex","BTCUSD",1741992378727,6e-07,84618.0,84617.0,1.61472215]
["bitfinex","BTCUSD",1741992378936,6e-07,84618.0,84617.0,1.62072215]
["bitfinex","BTCUSD",1741992379331,6e-07,84618.0,84617.0,1.61472215]
["bitfinex","BTCUSD",1741992380279,6e-07,84618.0,84617.0,1.62072215]
["bitfinex","BTCUSD",1741992381127,0.248432,84646.0,84634.0,0.011815]
["bitfinex","BTCUSD",1741992381128,0.01440734,84639.0,84634.0,0.011815]
["bitfinex","BTCUSD",1741992381402,0.24847352,84646.0,84642.0,0.236289]
["bitfinex","BTCUSD",1741992381661,0.236284,84644.0,84639.0,0.236297]
["bitfinex","BTCUSD",1741992381896,0.00596895,84645.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741992382129,0.00596157,84643.0,84640.0,0.236293]
["bitfinex","BTCUSD",1741992382361,0.011815,84637.0,84635.0,0.37686437]
["bitfinex","BTCUSD",1741992382586,0.24812,84637.0,84636.0,0.13168]
["bitfinex","BTCUSD",1741992383526,0.26664613,84637.0,84636.0,0.13168]
["bitfinex","BTCUSD",1741992383751,0.24812,84637.0,84636.0,0.13168]
["bitfinex","BTCUSD",1741992384779,0.236301,84638.0,84636.0,0.13168]
["bitfinex","BTCUSD",1741992385021,0.011815,84637.0,84636.0,0.13168]
["bitfinex","BTCUSD",1741992385701,0.011815,84637.0,84636.0,0.13668]
["bitfinex","BTCUSD",1741992385931,0.011815,84637.0,84636.0,0.13168]
["bitfinex","BTCUSD",1741992386115,0.011815,84637.0,84636.0,0.13968]
["bitfinex","BTCUSD",1741992386368,0.011815,84637.0,84636.0,0.13568]
["bitfinex","BTCUSD",1741992386819,0.011815,84637.0,84636.0,0.14068]
["bitfinex","BTCUSD",1741992387044,0.011815,84637.0,84636.0,0.51754437]
["bitfinex","BTCUSD",1741992389439,0.011814,84639.0,84636.0,0.51754437]
["bitfinex","BTCUSD",1741992390093,0.248113,84639.0,84636.0,0.51754437]
["bitfinex","BTCUSD",1741992390787,0.236296,84640.0,84636.0,0.51754437]
["bitfinex","BTCUSD",1741992391233,0.236296,84640.0,84636.0,0.51254437]
["bitfinex","BTCUSD",1741992391672,0.236296,84640.0,84636.0,0.51654437]
["bitfinex","BTCUSD",1741992391976,0.236296,84640.0,84636.0,0.74884937]
["bitfinex","BTCUSD",1741992392214,0.24811,84640.0,84636.0,0.51254437]
["bitfinex","BTCUSD",1741992392679,0.24811,84640.0,84636.0,0.51554437]
["bitfinex","BTCUSD",1741992392900,0.24811,84640.0,84636.0,0.75184837]
["bitfinex","BTCUSD",1741992393128,0.236299,84639.0,84636.0,0.51254437]
["bitfinex","BTCUSD",1741992393368,0.0001695,84637.0,84636.0,0.51554437]
["bitfinex","BTCUSD",1741992393988,0.0001695,84637.0,84636.0,0.51254437]
["bitfinex","BTCUSD",1741992395221,0.0001695,84637.0,84636.0,0.50854437]
["bitfinex","BTCUSD",1741992395399,0.0001695,84637.0,84636.0,0.51154437]
["bitfinex","BTCUSD",1741992395604,0.0001695,84637.0,84636.0,0.51654437]
["bitfinex","BTCUSD",1741992395946,0.0001695,84637.0,84636.0,0.51354437]
["bitfinex","BTCUSD",1741992396119,0.0001695,84637.0,84636.0,0.51754437]
["bitfinex","BTCUSD",1741992396945,0.0119845,84637.0,84636.0,0.38586437]
["bitfinex","BTCUSD",1741992397146,0.0119845,84637.0,84636.0,0.51750437]
["bitfinex","BTCUSD",1741992397662,0.7919275,84637.0,84636.0,0.38586437]
["bitfinex","BTCUSD",1741992397837,0.1066275,84637.0,84636.0,0.38586437]
["bitfinex","BTCUSD",1741992398046,0.0119845,84637.0,84636.0,0.38586437]
["bitfinex","BTCUSD",1741992398252,0.1131845,84637.0,84636.0,0.38586437]
["bitfinex","BTCUSD",1741992398403,0.0119845,84637.0,84636.0,0.45624691]
["bitfinex","BTCUSD",1741992398632,0.0119845,84637.0,84636.0,0.45224691]
["bitfinex","BTCUSD",1741992398633,0.0001695,84637.0,84636.0,0.45224691]
["bitfinex","BTCUSD",1741992398842,0.2364725,84637.0,84636.0,0.45724691]
["bitfinex","BTCUSD",1741992399070,0.2482875,84637.0,84636.0,0.45424691]
["bitfinex","BTCUSD",1741992399275,0.2482875,84637.0,84636.0,0.45224691]
["bitfinex","BTCUSD",1741992399474,0.2482875,84637.0,84636.0,0.45624691]
["bitfinex","BTCUSD",1741992399694,0.2482875,84637.0,84636.0,0.45924691]
["bitfinex","BTCUSD",1741992400264,0.2482875,84637.0,84636.0,0.38386437]
["bitfinex","BTCUSD",1741992400629,0.26681429,84637.0,84636.0,0.38386437]
["bitfinex","BTCUSD",1741992407967,0.03051129,84637.0,84636.0,0.38386437]
["bitfinex","BTCUSD",1741992409445,0.01869629,84637.0,84636.0,0.38386437]
["bitfinex","BTCUSD",1741992409795,0.01869629,84637.0,84636.0,0.46576437]
["bitfinex","BTCUSD",1741992410003,0.0001695,84637.0,84636.0,0.5853394]
["bitfinex","BTCUSD",1741992410235,0.0001695,84637.0,84636.0,0.5823394]
["bitfinex","BTCUSD",1741992410482,0.29959243,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741992410649,0.53587743,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741992410950,0.00603111,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741992411215,0.00603111,84643.0,84641.0,0.04555845]
["bitfinex","BTCUSD",1741992411390,0.011814,84642.0,84641.0,0.04555845]
["bitfinex","BTCUSD",1741992411801,0.01784454,84642.0,84641.0,0.04555845]
["bitfinex","BTCUSD",1741992412709,0.31784454,84642.0,84641.0,0.04855845]
["bitfinex","BTCUSD",1741992413085,0.33637061,84642.0,84641.0,0.04855845]
["bitfinex","BTCUSD",1741992413290,0.33637061,84642.0,84641.0,0.05055845]
["bitfinex","BTCUSD",1741992414307,0.33637061,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1741992416314,0.33637061,84642.0,84641.0,0.13664]
["bitfinex","BTCUSD",1741992417562,0.33637061,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1741992417768,1.38840861,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1741992418045,1.36988254,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1741992418445,1.24465954,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1741992418651,1.24482904,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1741992418897,1.24482904,84642.0,84641.0,0.003]
["bitfinex","BTCUSD",1741992418898,1.00900104,84642.0,84641.0,0.003]
["bitfinex","BTCUSD",1741992419095,0.011815,84637.0,84636.0,0.37686437]
["bitfinex","BTCUSD",1741992419296,0.136854,84637.0,84636.0,0.37686437]
["bitfinex","BTCUSD",1741992419513,0.37918347,84637.0,84636.0,0.37686437]
["bitfinex","BTCUSD",1741992419730,0.37918347,84637.0,84636.0,0.42771481]
["bitfinex","BTCUSD",1741992420315,0.37918347,84637.0,84636.0,0.37686437]
["bitfinex","BTCUSD",1741992420522,0.37918347,84637.0,84636.0,0.37986437]
["bitfinex","BTCUSD",1741992421140,0.39771086,84637.0,84636.0,0.37986437]
["bitfinex","BTCUSD",1741992421578,0.39771086,84637.0,84636.0,0.38186437]
["bitfinex","BTCUSD",1741992422192,0.39771086,84637.0,84636.0,0.005]
["bitfinex","BTCUSD",1741992423274,0.39771086,84637.0,84636.0,0.003]
["bitfinex","BTCUSD",1741992423712,0.248147,84627.0,84626.0,0.13164]
["bitfinex","BTCUSD",1741992424349,0.25415494,84627.0,84626.0,0.13164]
["bitfinex","BTCUSD",1741992424505,0.27268323,84627.0,84626.0,0.13164]
["bitfinex","BTCUSD",1741992425171,0.57268323,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1741992425386,2.22322723,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1741992425594,2.64898694,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1741992425807,2.59115294,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1741992426216,2.59115294,84627.0,84626.0,0.007]
["bitfinex","BTCUSD",1741992426441,2.58004494,84627.0,84626.0,0.003]
["bitfinex","BTCUSD",1741992426628,0.248162,84622.0,84617.0,0.000339]
["bitfinex","BTCUSD",1741992426833,0.548162,84622.0,84617.0,0.000339]
["bitfinex","BTCUSD",1741992427041,0.55413435,84622.0,84617.0,0.000339]
["bitfinex","BTCUSD",1741992427853,0.00597235,84622.0,84617.0,0.000339]
["bitfinex","BTCUSD",1741992428059,0.25413435,84622.0,84617.0,0.000339]
["bitfinex","BTCUSD",1741992428609,0.25413435,84622.0,84621.0,0.000939]
["bitfinex","BTCUSD",1741992428834,0.27266544,84622.0,84621.0,0.002939]
["bitfinex","BTCUSD",1741992429869,0.27266544,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992432641,0.27266544,84622.0,84621.0,0.0197308]
["bitfinex","BTCUSD",1741992432863,0.27266544,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992437520,0.99041744,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992437839,0.90241944,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992438459,1.20241944,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992438808,1.18388835,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992439074,1.23108835,84622.0,84621.0,0.005939]
["bitfinex","BTCUSD",1741992440059,1.23108835,84622.0,84621.0,0.002939]
["bitfinex","BTCUSD",1741992440794,1.23108835,84622.0,84621.0,0.000939]
["bitfinex","BTCUSD",1741992441886,1.24962048,84622.0,84621.0,0.000939]
["bitfinex","BTCUSD",1741992442331,1.15874848,84622.0,84621.0,0.000939]
["bitfinex","BTCUSD",1741992442834,1.11154848,84622.0,84621.0,0.000939]
["bitfinex","BTCUSD",1741992443813,0.57266648,84622.0,84621.0,0.000939]
["bitfinex","BTCUSD",1741992445065,0.57266648,84622.0,84621.0,0.002939]
["bitfinex","BTCUSD",1741992445265,0.57283608,84622.0,84621.0,0.002939]
["bitfinex","BTCUSD",1741992445771,0.57283608,84622.0,84621.0,0.003939]
["bitfinex","BTCUSD",1741992452320,0.02467408,84622.0,84621.0,0.2486038]
["bitfinex","BTCUSD",1741992452795,0.00614195,84622.0,84621.0,0.0122568]
["bitfinex","BTCUSD",1741992453229,0.00614195,84622.0,84621.0,0.003939]
["bitfinex","BTCUSD",1741992455002,0.00614195,84622.0,84621.0,0.084639]
["bitfinex","BTCUSD",1741992458768,0.00614195,84622.0,84621.0,0.46150337]
["bitfinex","BTCUSD",1741992458985,0.02467169,84622.0,84621.0,0.46150337]
["bitfinex","BTCUSD",1741992459684,0.04684033,84622.0,84621.0,0.46150337]
["bitfinex","BTCUSD",1741992460139,0.04684033,84622.0,84621.0,0.5810784]
["bitfinex","BTCUSD",1741992460704,0.04086798,84622.0,84621.0,0.5810784]
["bitfinex","BTCUSD",1741992461358,0.04086798,84622.0,84621.0,0.5928954]
["bitfinex","BTCUSD",1741992461563,0.04086798,84622.0,84621.0,0.6426954]
["bitfinex","BTCUSD",1741992461757,0.01869934,84622.0,84621.0,0.65723625]
["bitfinex","BTCUSD",1741992462424,0.01869934,84622.0,84621.0,0.65623625]
["bitfinex","BTCUSD",1741992462651,0.01869934,84622.0,84621.0,0.66223625]
["bitfinex","BTCUSD",1741992463074,0.01869934,84622.0,84621.0,0.65623625]
["bitfinex","BTCUSD",1741992463448,0.01869934,84622.0,84621.0,0.66223625]
["bitfinex","BTCUSD",1741992463913,0.04084415,84622.0,84621.0,0.66223625]
["bitfinex","BTCUSD",1741992464128,0.04084415,84622.0,84621.0,0.66023625]
["bitfinex","BTCUSD",1741992464354,0.04084415,84622.0,84621.0,0.66623625]
["bitfinex","BTCUSD",1741992464624,0.04084415,84622.0,84621.0,0.66023625]
["bitfinex","BTCUSD",1741992465095,0.04084415,84622.0,84621.0,0.66623625]
["bitfinex","BTCUSD",1741992473558,0.01869934,84622.0,84621.0,0.66623625]
["bitfinex","BTCUSD",1741992482764,0.01869934,84622.0,84621.0,0.79783625]
["bitfinex","BTCUSD",1741992484622,0.0001695,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1741992484832,0.0001695,84642.0,84641.0,0.52345733]
["bitfinex","BTCUSD",1741992486446,0.0001695,84642.0,84641.0,0.52745733]
["bitfinex","BTCUSD",1741992486883,0.0001695,84642.0,84641.0,0.53045733]
["bitfinex","BTCUSD",1741992490774,0.0001695,84642.0,84641.0,0.55681218]
["bitfinex","BTCUSD",1741992490982,0.0001695,84642.0,84641.0,0.63381218]
["bitfinex","BTCUSD",1741992491616,0.01869394,84642.0,84641.0,0.63381218]
["bitfinex","BTCUSD",1741992491827,0.01869394,84642.0,84641.0,0.63081218]
["bitfinex","BTCUSD",1741992492038,0.01869394,84642.0,84641.0,0.63681218]
["bitfinex","BTCUSD",1741992492768,0.01869394,84642.0,84641.0,0.62681218]
["bitfinex","BTCUSD",1741992493121,0.01869394,84642.0,84641.0,0.63881218]
["bitfinex","BTCUSD",1741992493330,0.01869394,84642.0,84641.0,0.63281218]
["bitfinex","BTCUSD",1741992493723,0.01869394,84642.0,84641.0,0.63881218]
["bitfinex","BTCUSD",1741992494936,0.01869394,84642.0,84641.0,0.61245733]
["bitfinex","BTCUSD",1741992496032,0.01869394,84642.0,84641.0,0.60645733]
["bitfinex","BTCUSD",1741992496833,0.01869394,84642.0,84641.0,0.62427133]
["bitfinex","BTCUSD",1741992498031,0.01869394,84642.0,84641.0,0.61245733]
["bitfinex","BTCUSD",1741992503145,0.236264,84651.0,84641.0,0.61245733]
["bitfinex","BTCUSD",1741992503348,0.236272,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1741992503551,0.01852473,84647.0,84646.0,0.236276]
["bitfinex","BTCUSD",1741992503763,0.00594023,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741992503979,0.248077,84651.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741992504178,0.00594014,84647.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741992504388,0.248077,84651.0,84645.0,0.28048205]
["bitfinex","BTCUSD",1741992504591,0.236263,84652.0,84646.0,0.236278]
["bitfinex","BTCUSD",1741992504795,0.00595859,84650.0,84646.0,0.236278]
["bitfinex","BTCUSD",1741992505112,0.0059549,84649.0,84648.0,0.23627]
["bitfinex","BTCUSD",1741992505534,0.00041508,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1741992505739,0.00595485,84649.0,84648.0,0.23627]
["bitfinex","BTCUSD",1741992505947,0.00041508,84653.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741992506656,0.00041508,84653.0,84650.0,0.236265]
["bitfinex","BTCUSD",1741992506874,0.00041508,84653.0,84651.0,0.236262]
["bitfinex","BTCUSD",1741992507089,0.00041508,84653.0,84652.0,0.35816503]
["bitfinex","BTCUSD",1741992509383,0.00041508,84653.0,84652.0,0.36216503]
["bitfinex","BTCUSD",1741992509587,0.00041508,84653.0,84652.0,0.36716503]
["bitfinex","BTCUSD",1741992513690,0.01893894,84653.0,84652.0,0.36716503]
["bitfinex","BTCUSD",1741992514300,0.01893894,84653.0,84652.0,0.49872503]
["bitfinex","BTCUSD",1741992514508,0.01893894,84653.0,84652.0,0.59052341]
["bitfinex","BTCUSD",1741992515488,0.01893894,84653.0,84652.0,0.58002503]
["bitfinex","BTCUSD",1741992516890,0.00041508,84653.0,84652.0,0.58036403]
["bitfinex","BTCUSD",1741992517096,0.00058458,84653.0,84652.0,0.58036403]
["bitfinex","BTCUSD",1741992517929,0.00058458,84653.0,84652.0,0.57636403]
["bitfinex","BTCUSD",1741992518106,0.00058458,84653.0,84652.0,0.57136403]
["bitfinex","BTCUSD",1741992518314,0.00058458,84653.0,84652.0,0.57636403]
["bitfinex","BTCUSD",1741992518516,0.2362,84674.0,84659.0,0.236241]
["bitfinex","BTCUSD",1741992518721,0.236231,84663.0,84659.0,0.26629652]
["bitfinex","BTCUSD",1741992518930,0.00664853,84663.0,84659.0,0.03005552]
["bitfinex","BTCUSD",1741992519135,0.01973516,84663.0,84662.0,0.248044]
["bitfinex","BTCUSD",1741992519348,0.0008,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1741992519558,0.0008,84669.0,84667.0,0.13156]
["bitfinex","BTCUSD",1741992519770,0.00668914,84668.0,84667.0,0.13156]
["bitfinex","BTCUSD",1741992520620,0.01967248,84668.0,84667.0,0.13156]
["bitfinex","BTCUSD",1741992521824,0.01967248,84668.0,84667.0,0.367779]
["bitfinex","BTCUSD",1741992522022,0.01967248,84668.0,84667.0,0.4717426]
["bitfinex","BTCUSD",1741992522236,0.00668914,84668.0,84667.0,0.92574848]
["bitfinex","BTCUSD",1741992522436,0.01932099,84669.0,84668.0,0.02635085]
["bitfinex","BTCUSD",1741992523888,0.01932099,84669.0,84667.0,0.92080763]
["bitfinex","BTCUSD",1741992523889,0.01932099,84669.0,84667.0,0.81684403]
["bitfinex","BTCUSD",1741992524092,0.01922194,84669.0,84667.0,0.81684403]
["bitfinex","BTCUSD",1741992524300,0.01922194,84669.0,84668.0,0.11957503]
["bitfinex","BTCUSD",1741992524721,0.01922194,84669.0,84668.0,0.12457503]
["bitfinex","BTCUSD",1741992525085,0.01922194,84669.0,84668.0,0.11957503]
["bitfinex","BTCUSD",1741992525349,0.01922194,84669.0,84668.0,0.13538503]
["bitfinex","BTCUSD",1741992526108,0.01922194,84669.0,84668.0,0.14038503]
["bitfinex","BTCUSD",1741992526350,0.01922194,84669.0,84668.0,0.27190503]
["bitfinex","BTCUSD",1741992526930,0.01922194,84669.0,84668.0,0.26009503]
["bitfinex","BTCUSD",1741992527614,0.01922194,84669.0,84668.0,0.61826006]
["bitfinex","BTCUSD",1741992529103,0.01939144,84669.0,84668.0,0.61826006]
["bitfinex","BTCUSD",1741992530004,0.01939144,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992530433,0.02486767,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992530643,0.02486767,84669.0,84668.0,0.73490103]
["bitfinex","BTCUSD",1741992531050,0.02486767,84669.0,84668.0,0.72990103]
["bitfinex","BTCUSD",1741992531685,0.02486767,84669.0,84668.0,0.72590103]
["bitfinex","BTCUSD",1741992531884,0.02486767,84669.0,84668.0,0.72990103]
["bitfinex","BTCUSD",1741992532316,0.02486767,84669.0,84668.0,0.73490103]
["bitfinex","BTCUSD",1741992533191,0.02486767,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992533806,0.00634668,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992534426,0.00634668,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992534645,0.00634668,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992535060,0.00634668,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992535295,0.00634668,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992535545,0.00634668,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992535750,0.00634668,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992536611,0.01815668,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992537285,0.01815668,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992537498,0.55436968,84669.0,84668.0,0.49868503]
["bitfinex","BTCUSD",1741992537919,0.55436968,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992538156,2.07244668,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992538372,1.46542468,84669.0,84668.0,0.36716503]
["bitfinex","BTCUSD",1741992538791,1.46542468,84669.0,84668.0,0.36316503]
["bitfinex","BTCUSD",1741992539201,1.46542468,84669.0,84668.0,0.35916503]
["bitfinex","BTCUSD",1741992539424,1.46542468,84669.0,84668.0,0.36216503]
["bitfinex","BTCUSD",1741992540037,1.46542468,84669.0,84668.0,0.34364365]
["bitfinex","BTCUSD",1741992541834,1.4652682,84669.0,84668.0,0.34398265]
["bitfinex","BTCUSD",1741992542244,1.1330162,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992542612,1.0521162,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992542765,0.8214352,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992543494,0.5999132,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992543715,1.28513379,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992544079,1.23943379,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992544522,1.17277779,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992547693,1.03650479,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992549752,0.57273379,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992551647,0.79777079,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992551880,0.75047079,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992553632,0.57273379,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992553849,0.78592179,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992556193,0.78044556,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992556406,0.33104456,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992557271,0.33104456,84669.0,84668.0,0.028456]
["bitfinex","BTCUSD",1741992557486,0.33104456,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992558068,0.31923456,84669.0,84668.0,0.001339]
["bitfinex","BTCUSD",1741992558280,0.31923456,84669.0,84668.0,0.004339]
["bitfinex","BTCUSD",1741992558488,0.00071397,84669.0,84668.0,0.321955]
["bitfinex","BTCUSD",1741992558641,0.00071397,84669.0,84668.0,0.4014552]
["bitfinex","BTCUSD",1741992558844,0.00071397,84669.0,84668.0,0.4034552]
["bitfinex","BTCUSD",1741992559249,0.00071397,84669.0,84668.0,0.4014552]
["bitfinex","BTCUSD",1741992559456,0.00071397,84669.0,84668.0,0.3984552]
["bitfinex","BTCUSD",1741992559651,0.00071397,84669.0,84668.0,0.4024552]
["bitfinex","BTCUSD",1741992559837,0.00071397,84669.0,84668.0,0.74709885]
["bitfinex","BTCUSD",1741992561534,0.00071397,84669.0,84668.0,0.93632885]
["bitfinex","BTCUSD",1741992564652,0.00071397,84669.0,84668.0,0.9508697]
["bitfinex","BTCUSD",1741992565232,0.00071397,84669.0,84668.0,0.8193497]
["bitfinex","BTCUSD",1741992565432,0.00071397,84669.0,84668.0,0.8595595]
["bitfinex","BTCUSD",1741992566524,0.00071397,84669.0,84668.0,0.7280395]
["bitfinex","BTCUSD",1741992566733,0.00071397,84669.0,84668.0,0.8595595]
["bitfinex","BTCUSD",1741992566939,0.00071397,84669.0,84668.0,0.7280395]
["bitfinex","BTCUSD",1741992567367,0.00071397,84669.0,84668.0,0.8595595]
["bitfinex","BTCUSD",1741992567658,0.00071397,84669.0,84668.0,0.97913453]
["bitfinex","BTCUSD",1741992569650,0.00071397,84669.0,84668.0,0.99090453]
["bitfinex","BTCUSD",1741992571792,0.00071397,84669.0,84668.0,0.98190453]
["bitfinex","BTCUSD",1741992572001,0.00071397,84669.0,84668.0,0.98790453]
["bitfinex","BTCUSD",1741992572207,0.00071397,84669.0,84668.0,0.99390453]
["bitfinex","BTCUSD",1741992573064,0.00071397,84669.0,84668.0,0.86242453]
["bitfinex","BTCUSD",1741992573181,0.00071397,84669.0,84668.0,0.99390453]
["bitfinex","BTCUSD",1741992574583,0.00071397,84669.0,84668.0,0.98209453]
["bitfinex","BTCUSD",1741992575563,0.00071397,84669.0,84668.0,0.99390453]
["bitfinex","BTCUSD",1741992576720,0.00071397,84669.0,84668.0,0.97936368]
["bitfinex","BTCUSD",1741992577099,0.00071397,84669.0,84668.0,0.84788368]
["bitfinex","BTCUSD",1741992577303,0.00071397,84669.0,84668.0,0.97936368]
["bitfinex","BTCUSD",1741992577505,0.00071397,84669.0,84668.0,0.84788368]
["bitfinex","BTCUSD",1741992577706,0.00071397,84669.0,84668.0,0.97936368]
["bitfinex","BTCUSD",1741992578065,0.00071397,84669.0,84668.0,0.84788368]
["bitfinex","BTCUSD",1741992578600,0.00071397,84669.0,84668.0,0.96755368]
["bitfinex","BTCUSD",1741992578810,0.00071397,84669.0,84668.0,0.97936368]
["bitfinex","BTCUSD",1741992579193,0.00071397,84669.0,84668.0,0.97336368]
["bitfinex","BTCUSD",1741992579418,0.00071397,84669.0,84668.0,0.96736368]
["bitfinex","BTCUSD",1741992579595,0.00071397,84669.0,84668.0,0.97336368]
["bitfinex","BTCUSD",1741992579797,0.00071397,84669.0,84668.0,0.97936368]
["bitfinex","BTCUSD",1741992588571,0.24796,84691.0,84684.0,0.236169]
["bitfinex","BTCUSD",1741992588812,0.2480885,84690.0,84685.0,0.0236169]
["bitfinex","BTCUSD",1741992589828,0.2644658,84690.0,84685.0,0.2597839]
["bitfinex","BTCUSD",1741992590303,0.0283088,84690.0,84686.0,0.236164]
["bitfinex","BTCUSD",1741992590715,0.5644658,84690.0,84685.0,0.2617839]
["bitfinex","BTCUSD",1741992591116,0.5644648,84690.0,84685.0,0.2617839]
["bitfinex","BTCUSD",1741992591543,0.5644648,84690.0,84685.0,0.2627839]
["bitfinex","BTCUSD",1741992591837,0.5644648,84690.0,84685.0,0.239167]
["bitfinex","BTCUSD",1741992591987,0.5644658,84690.0,84685.0,0.237167]
["bitfinex","BTCUSD",1741992592390,0.5644658,84690.0,84686.0,0.002]
["bitfinex","BTCUSD",1741992592597,0.236159,84689.0,84686.0,0.002]
["bitfinex","BTCUSD",1741992593001,0.236159,84689.0,84685.0,0.237167]
["bitfinex","BTCUSD",1741992593420,0.247966,84689.0,84685.0,0.237167]
["bitfinex","BTCUSD",1741992593778,0.247966,84689.0,84685.0,0.239167]
["bitfinex","BTCUSD",1741992594340,0.247966,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1741992594721,0.247966,84689.0,84686.0,0.001]
["bitfinex","BTCUSD",1741992595076,0.247966,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1741992595442,0.247966,84689.0,84684.0,0.13148]
["bitfinex","BTCUSD",1741992595654,0.247966,84689.0,84685.0,0.001]
["bitfinex","BTCUSD",1741992596064,0.247966,84689.0,84685.0,0.13248]
["bitfinex","BTCUSD",1741992596275,0.3,84687.0,84685.0,0.13248]
["bitfinex","BTCUSD",1741992596481,0.3,84687.0,84685.0,0.13548]
["bitfinex","BTCUSD",1741992597306,0.3,84687.0,84685.0,0.13248]
["bitfinex","BTCUSD",1741992597567,0.3,84686.0,84685.0,0.13148]
["bitfinex","BTCUSD",1741992597846,0.3,84686.0,84685.0,0.13448]
["bitfinex","BTCUSD",1741992598057,0.3,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1741992598250,0.3,84686.0,84685.0,0.13448]
["bitfinex","BTCUSD",1741992598450,0.3,84686.0,84685.0,0.13648]
["bitfinex","BTCUSD",1741992599035,0.3,84686.0,84685.0,0.13448]
["bitfinex","BTCUSD",1741992599234,0.3,84686.0,84685.0,0.13648]
["bitfinex","BTCUSD",1741992599235,0.311808,84686.0,84685.0,0.13648]
["bitfinex","BTCUSD",1741992599444,0.311808,84686.0,84685.0,0.13348]
["bitfinex","BTCUSD",1741992599639,0.311808,84686.0,84685.0,0.13648]
["bitfinex","BTCUSD",1741992600793,0.3,84686.0,84685.0,0.13648]
["bitfinex","BTCUSD",1741992601004,0.3,84686.0,84685.0,0.21437535]
["bitfinex","BTCUSD",1741992601246,0.3,84686.0,84685.0,0.13648]
["bitfinex","BTCUSD",1741992608486,0.3,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1741992608693,0.3,84685.0,84684.0,0.23617]
["bitfinex","BTCUSD",1741992609121,0.3,84685.0,84684.0,0.36765]
["bitfinex","BTCUSD",1741992609294,0.3,84685.0,84684.0,0.48722503]
["bitfinex","BTCUSD",1741992609702,0.0001696,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741992610244,0.0001696,84687.0,84686.0,0.367646]
["bitfinex","BTCUSD",1741992610448,0.0001696,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1741992610652,0.0001696,84687.0,84686.0,0.367646]
["bitfinex","BTCUSD",1741992610824,0.0001696,84687.0,84686.0,0.13148]
["bitfinex","BTCUSD",1741992611238,0.0001696,84687.0,84686.0,0.367646]
["bitfinex","BTCUSD",1741992611461,0.0001696,84687.0,84686.0,0.46252616]
["bitfinex","BTCUSD",1741992612440,0.0001696,84687.0,84686.0,0.46652616]
["bitfinex","BTCUSD",1741992613695,0.0001696,84687.0,84686.0,0.47152616]
["bitfinex","BTCUSD",1741992615708,0.0001696,84687.0,84686.0,0.34004616]
["bitfinex","BTCUSD",1741992615914,0.0001696,84687.0,84686.0,0.47152616]
["bitfinex","BTCUSD",1741992621355,0.0001696,84687.0,84686.0,0.14048]
["bitfinex","BTCUSD",1741992622057,0.0001696,84687.0,84686.0,0.376646]
["bitfinex","BTCUSD",1741992622914,0.0001696,84687.0,84686.0,0.376985]
["bitfinex","BTCUSD",1741992623728,0.0001696,84687.0,84686.0,0.140819]
["bitfinex","BTCUSD",1741992630410,0.2363326,84687.0,84686.0,0.140819]
["bitfinex","BTCUSD",1741992630935,0.0001696,84687.0,84686.0,0.140819]
["bitfinex","BTCUSD",1741992632378,0.3001696,84687.0,84686.0,0.140819]
["bitfinex","BTCUSD",1741992632486,0.31078916,84687.0,84686.0,0.140819]
["bitfinex","BTCUSD",1741992637145,0.31078916,84687.0,84686.0,0.009339]
["bitfinex","BTCUSD",1741992637348,0.95277516,84687.0,84686.0,0.009339]
["bitfinex","BTCUSD",1741992637523,0.70370216,84687.0,84686.0,0.009339]
["bitfinex","BTCUSD",1741992638362,0.70370216,84687.0,84686.0,0.000339]
["bitfinex","BTCUSD",1741992638819,0.70370216,84687.0,84686.0,0.005339]
["bitfinex","BTCUSD",1741992640159,0.70370216,84687.0,84686.0,0.00352094]
["bitfinex","BTCUSD",1741992646416,0.70370216,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992652309,1.37329916,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992652932,1.20290916,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992653178,1.16561116,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992653382,1.07050316,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992658750,1.05647916,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992662935,0.32259716,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992663132,1.09297116,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992664088,0.90390316,84687.0,84686.0,0.00385994]
["bitfinex","BTCUSD",1741992664307,0.01078916,84687.0,84686.0,0.08355994]
["bitfinex","BTCUSD",1741992666108,0.01078916,84687.0,84686.0,0.21503994]
["bitfinex","BTCUSD",1741992667254,0.01078916,84687.0,84686.0,0.08355994]
["bitfinex","BTCUSD",1741992667471,0.01078916,84687.0,84686.0,0.21503994]
["bitfinex","BTCUSD",1741992671014,0.01078916,84687.0,84686.0,0.214519]
["bitfinex","BTCUSD",1741992671250,0.01078916,84687.0,84686.0,0.217519]
["bitfinex","BTCUSD",1741992671919,0.01078916,84687.0,84686.0,0.214519]
["bitfinex","BTCUSD",1741992672416,0.01078916,84687.0,84686.0,0.218519]
["bitfinex","BTCUSD",1741992673311,0.01078916,84687.0,84686.0,0.33809403]
["bitfinex","BTCUSD",1741992673526,0.01078916,84687.0,84686.0,0.33805403]
["bitfinex","BTCUSD",1741992673784,0.01078916,84687.0,84686.0,0.20661403]
["bitfinex","BTCUSD",1741992673985,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992674441,0.01078916,84687.0,84686.0,0.087039]
["bitfinex","BTCUSD",1741992674856,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992675077,0.01078916,84687.0,84686.0,0.087039]
["bitfinex","BTCUSD",1741992675521,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992675969,0.01078916,84687.0,84686.0,0.087039]
["bitfinex","BTCUSD",1741992676198,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992677830,0.01078916,84687.0,84686.0,0.087039]
["bitfinex","BTCUSD",1741992678052,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992678287,0.01078916,84687.0,84686.0,0.087039]
["bitfinex","BTCUSD",1741992678522,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992678990,0.01078916,84687.0,84686.0,0.20661403]
["bitfinex","BTCUSD",1741992679208,0.01078916,84687.0,84686.0,0.33805403]
["bitfinex","BTCUSD",1741992679424,0.01078916,84687.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992683220,0.247958,84692.0,84687.0,0.236163]
["bitfinex","BTCUSD",1741992684106,0.236155,84690.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992684363,0.236159,84689.0,84686.0,0.218479]
["bitfinex","BTCUSD",1741992684585,0.011808,84687.0,84686.0,0.138779]
["bitfinex","BTCUSD",1741992685013,0.011808,84687.0,84686.0,0.131779]
["bitfinex","BTCUSD",1741992685915,0.311808,84687.0,84686.0,0.131779]
["bitfinex","BTCUSD",1741992686142,0.311808,84687.0,84686.0,0.138779]
["bitfinex","BTCUSD",1741992686817,0.31707277,84687.0,84686.0,0.138779]
["bitfinex","BTCUSD",1741992690992,0.32026755,84687.0,84686.0,0.138779]
["bitfinex","BTCUSD",1741992693683,0.32043705,84687.0,84686.0,0.138779]
["bitfinex","BTCUSD",1741992698634,0.32043705,84687.0,84686.0,0.007339]
["bitfinex","BTCUSD",1741992700237,4e-05,86100.0,84686.0,0.007339]
["bitfinex","BTCUSD",1741992700439,4e-05,86100.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992700440,0.75016,84724.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992700760,2.35232443,84716.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992701099,2.223176,84715.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992702418,0.3,84714.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992702589,0.3,84712.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992702806,0.3,84710.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992703009,3.947474,84709.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992703456,3.756497,84709.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992703861,3.690219,84709.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992704064,2.235745,84709.0,84708.0,0.33964365]
["bitfinex","BTCUSD",1741992706586,2.235745,84709.0,84688.0,0.0833]
["bitfinex","BTCUSD",1741992706587,1.89627085,84709.0,84688.0,0.0833]
["bitfinex","BTCUSD",1741992706766,2.650581,84708.0,84688.0,0.0833]
["bitfinex","BTCUSD",1741992706966,2.772112,84707.0,84688.0,0.1833]
["bitfinex","BTCUSD",1741992707183,2.772092,84706.0,84688.0,0.2852518]
["bitfinex","BTCUSD",1741992707435,1.013492,84705.0,84692.0,0.076]
["bitfinex","BTCUSD",1741992707618,0.02351985,84700.0,84692.0,0.076]
["bitfinex","BTCUSD",1741992707820,0.379787,84699.0,84692.0,0.076]
["bitfinex","BTCUSD",1741992708022,0.499052,84698.0,84692.0,0.19557503]
["bitfinex","BTCUSD",1741992708223,0.374113,84697.0,84692.0,0.19557503]
["bitfinex","BTCUSD",1741992708428,0.260102,84696.0,84692.0,0.19557503]
["bitfinex","BTCUSD",1741992708627,0.00792339,84699.0,84696.0,0.081]
["bitfinex","BTCUSD",1741992708850,0.407622,84698.0,84697.0,0.13416]
["bitfinex","BTCUSD",1741992709190,0.00457761,84698.0,84697.0,0.13916]
["bitfinex","BTCUSD",1741992709390,0.35371342,84708.0,84698.0,0.0484]
["bitfinex","BTCUSD",1741992709620,0.132926,84707.0,84698.0,0.0484]
["bitfinex","BTCUSD",1741992709826,0.132926,84707.0,84699.0,0.13444]
["bitfinex","BTCUSD",1741992710025,0.00342753,84706.0,84700.0,0.076]
["bitfinex","BTCUSD",1741992710230,0.01869018,84707.0,84700.0,0.21044]
["bitfinex","BTCUSD",1741992710556,0.212802,84706.0,84701.0,0.0836115]
["bitfinex","BTCUSD",1741992710744,0.35371342,84708.0,84700.0,0.21044]
["bitfinex","BTCUSD",1741992710969,0.00342754,84705.0,84700.0,0.21044]
["bitfinex","BTCUSD",1741992711345,0.281813,84704.0,84700.0,0.21044]
["bitfinex","BTCUSD",1741992711552,0.142781,84704.0,84700.0,0.21044]
["bitfinex","BTCUSD",1741992711763,0.00342193,84703.0,84700.0,0.21044]
["bitfinex","BTCUSD",1741992712513,0.00342193,84703.0,84701.0,0.13452]
["bitfinex","BTCUSD",1741992712738,0.00342194,84702.0,84701.0,0.13452]
["bitfinex","BTCUSD",1741992713147,0.31865801,84707.0,84701.0,0.13456]
["bitfinex","BTCUSD",1741992713358,0.00342194,84702.0,84701.0,0.13456]
["bitfinex","BTCUSD",1741992713562,0.3,84705.0,84700.0,0.076]
["bitfinex","BTCUSD",1741992713770,0.00342335,84702.0,84700.0,0.076]
["bitfinex","BTCUSD",1741992713977,0.3,84703.0,84701.0,0.13452]
["bitfinex","BTCUSD",1741992714513,0.3,84703.0,84702.0,0.13456]
["bitfinex","BTCUSD",1741992715155,0.3,84703.0,84702.0,0.076]
["bitfinex","BTCUSD",1741992715530,0.3,84703.0,84702.0,0.21068]
["bitfinex","BTCUSD",1741992715730,0.3,84703.0,84702.0,0.076]
["bitfinex","BTCUSD",1741992715937,0.3,84703.0,84702.0,0.21064]
["bitfinex","BTCUSD",1741992716140,0.3,84703.0,84702.0,0.21164]
["bitfinex","BTCUSD",1741992716545,0.3,84703.0,84702.0,0.077]
["bitfinex","BTCUSD",1741992716753,0.3,84703.0,84702.0,0.2136]
["bitfinex","BTCUSD",1741992717837,0.3,84703.0,84702.0,0.079]
["bitfinex","BTCUSD",1741992718007,0.3,84703.0,84702.0,0.21356]
["bitfinex","BTCUSD",1741992718222,0.25777143,84708.0,84702.0,0.21356]
["bitfinex","BTCUSD",1741992718385,0.158175,84707.0,84702.0,0.21356]
["bitfinex","BTCUSD",1741992718595,0.158175,84707.0,84702.0,0.079]
["bitfinex","BTCUSD",1741992718974,0.158175,84707.0,84703.0,0.13472]
["bitfinex","BTCUSD",1741992719356,0.17739928,84707.0,84703.0,0.13472]
["bitfinex","BTCUSD",1741992719557,0.405968,84706.0,84702.0,0.076]
["bitfinex","BTCUSD",1741992719754,0.405968,84706.0,84703.0,0.13476]
["bitfinex","BTCUSD",1741992719957,0.00372421,84705.0,84703.0,0.13476]
["bitfinex","BTCUSD",1741992720166,0.301659,84704.0,84703.0,0.13476]
["bitfinex","BTCUSD",1741992720369,0.30538242,84704.0,84703.0,0.13476]
["bitfinex","BTCUSD",1741992720573,0.28800442,84704.0,84703.0,0.13476]
["bitfinex","BTCUSD",1741992721019,0.28800442,84704.0,84703.0,0.1348]
["bitfinex","BTCUSD",1741992721397,0.3,84703.0,84702.0,0.077]
["bitfinex","BTCUSD",1741992721620,0.3,84703.0,84702.0,0.21076]
["bitfinex","BTCUSD",1741992721841,0.30372263,84703.0,84702.0,0.21076]
["bitfinex","BTCUSD",1741992722219,0.30372263,84703.0,84702.0,0.21072]
["bitfinex","BTCUSD",1741992722422,0.00372263,84703.0,84702.0,0.076]
["bitfinex","BTCUSD",1741992722618,0.00372263,84703.0,84702.0,0.21072]
["bitfinex","BTCUSD",1741992722799,0.01922428,84707.0,84702.0,0.21072]
["bitfinex","BTCUSD",1741992723003,0.3,84705.0,84702.0,0.077]
["bitfinex","BTCUSD",1741992723181,0.3,84705.0,84703.0,0.13468]
["bitfinex","BTCUSD",1741992723386,0.55777138,84703.0,84702.0,0.0368903]
["bitfinex","BTCUSD",1741992723793,0.2566846,84703.0,84702.0,0.0368903]
["bitfinex","BTCUSD",1741992724001,0.00372342,84704.0,84702.0,0.0368903]
["bitfinex","BTCUSD",1741992724364,0.00012443,84716.0,84702.0,0.0358903]
["bitfinex","BTCUSD",1741992724507,0.528869,84715.0,84702.0,0.07306642]
["bitfinex","BTCUSD",1741992724709,0.02378579,84713.0,84702.0,0.07306642]
["bitfinex","BTCUSD",1741992724928,0.506926,84712.0,84702.0,0.07106642]
["bitfinex","BTCUSD",1741992725130,0.506926,84712.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992725352,0.506926,84712.0,84702.0,0.0358903]
["bitfinex","BTCUSD",1741992725609,0.506926,84712.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992725804,1.100846,84713.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992726058,0.3,84711.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992726255,0.3,84709.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992726452,0.3,84707.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992726653,0.3,84705.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992726861,0.3,84705.0,84702.0,0.05024467]
["bitfinex","BTCUSD",1741992727074,0.00257945,84704.0,84702.0,0.05024467]
["bitfinex","BTCUSD",1741992727438,0.00257945,84704.0,84702.0,0.0338903]
["bitfinex","BTCUSD",1741992728656,0.00257945,84704.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992728873,0.02750427,84714.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992729075,0.3,84712.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992729315,0.3,84710.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992729502,0.3,84708.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992729709,0.3,84706.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992729930,0.012431,84705.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992730157,0.01582459,84705.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992730355,0.00339359,84705.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992730507,0.02410754,84714.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992730714,0.0001695,84709.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992730987,0.589906,84708.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992731256,0.59589262,84708.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992731453,0.508139,84707.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992731810,0.00339371,84706.0,84703.0,0.1304]
["bitfinex","BTCUSD",1741992731986,0.3,84704.0,84703.0,0.1304]
["bitfinex","BTCUSD",1741992732360,0.30339213,84704.0,84703.0,0.1304]
["bitfinex","BTCUSD",1741992732598,0.30339213,84704.0,84703.0,0.1294]
["bitfinex","BTCUSD",1741992732789,0.00339213,84704.0,84703.0,0.2951004]
["bitfinex","BTCUSD",1741992732996,0.00339213,84704.0,84703.0,0.31064125]
["bitfinex","BTCUSD",1741992733212,0.0001695,84709.0,84704.0,0.236116]
["bitfinex","BTCUSD",1741992733413,0.0001695,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741992734284,0.0001695,84709.0,84708.0,0.005]
["bitfinex","BTCUSD",1741992734494,0.0001695,84709.0,84708.0,0.1331]
["bitfinex","BTCUSD",1741992735946,0.0001695,84709.0,84708.0,0.1341]
["bitfinex","BTCUSD",1741992740042,0.3,84714.0,84709.0,0.07090552]
["bitfinex","BTCUSD",1741992740284,0.3,84712.0,84711.0,0.005]
["bitfinex","BTCUSD",1741992740488,1.0225,84712.0,84711.0,0.005]
["bitfinex","BTCUSD",1741992740696,0.3,84712.0,84711.0,0.005]
["bitfinex","BTCUSD",1741992740902,1.0225,84712.0,84710.0,0.005]
["bitfinex","BTCUSD",1741992741038,0.3,84710.0,84708.0,0.26386]
["bitfinex","BTCUSD",1741992741855,0.3,84710.0,84708.0,0.1281]
["bitfinex","BTCUSD",1741992742296,0.0001696,84709.0,84708.0,0.1281]
["bitfinex","BTCUSD",1741992742714,0.0001696,84709.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992743492,0.0001696,84709.0,84708.0,0.1281]
["bitfinex","BTCUSD",1741992743892,0.0001696,84709.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992744688,2.17182369,84735.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992744920,4.04226756,84734.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992745132,3.95207,84733.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992745288,0.02352675,84715.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992745487,0.972751,84714.0,84708.0,0.1291]
["bitfinex","BTCUSD",1741992745715,0.972751,84714.0,84708.0,0.1281]
["bitfinex","BTCUSD",1741992746548,0.482002,84713.0,84710.0,0.005]
["bitfinex","BTCUSD",1741992746761,0.318443,84712.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992747069,0.3,84728.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992747277,0.3,84726.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992747485,0.3,84724.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992747691,0.02415685,84721.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992747924,0.3,84719.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992748241,4.116932,84718.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992748441,4.134766,84717.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992748661,1.506011,84716.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992748843,4.106952,84720.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992749250,3.83637,84720.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992749564,2.44696,84720.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992749730,2.44706,84719.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992749942,3.999414,84720.0,84711.0,0.0826]
["bitfinex","BTCUSD",1741992750706,1.165622,84720.0,84711.0,0.15316592]
["bitfinex","BTCUSD",1741992750949,1.815497,84720.0,84711.0,0.15316592]
["bitfinex","BTCUSD",1741992751180,0.22806,84719.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992751385,0.511894,84720.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992753190,0.21577308,84720.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992753394,1.385121,84720.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992753716,1.0517,84719.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992753950,1.000696,84718.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992754157,0.882736,84717.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992754359,0.696872,84716.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992754530,0.598414,84715.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992754687,0.0001696,84720.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992755089,1.0567,84719.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992755882,1.00775,84719.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992756497,1.007696,84718.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992756715,0.721513,84717.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992756889,0.552629,84716.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992757094,0.573063,84715.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992762387,0.158463,84715.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992762614,0.260164,84715.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992765397,0.0001696,84720.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992765608,3.39308,84719.0,84714.0,0.0754]
["bitfinex","BTCUSD",1741992765977,3.39308,84719.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992767989,2.97848,84719.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992768204,2.97848,84719.0,84715.0,0.0121739]
["bitfinex","BTCUSD",1741992768430,0.676988,84718.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992768766,1.143592,84717.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992768978,0.938177,84716.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992769181,0.839719,84715.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992769789,1.139719,84715.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992770604,1.116119,84715.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992772687,1.080601,84715.0,84714.0,0.075739]
["bitfinex","BTCUSD",1741992773349,1.080601,84715.0,84714.0,0.311827]
["bitfinex","BTCUSD",1741992773553,0.3,84715.0,84714.0,0.311827]
["bitfinex","BTCUSD",1741992773974,0.07100278,84743.0,84714.0,0.311827]
["bitfinex","BTCUSD",1741992774180,0.02344459,84723.0,84714.0,0.311827]
["bitfinex","BTCUSD",1741992774395,0.285392,84722.0,84717.0,0.236078]
["bitfinex","BTCUSD",1741992774600,0.418169,84721.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992774805,2.97848,84742.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992775233,2.439132,84742.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992775435,0.02371922,84726.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992775641,1.752154,84725.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992776254,0.02371922,84726.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992776433,1.747154,84725.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992777362,0.3,84724.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992777566,0.829442,84724.0,84719.0,0.311272]
["bitfinex","BTCUSD",1741992777783,0.526877,84723.0,84719.0,0.311272]
["bitfinex","BTCUSD",1741992777982,0.3,84724.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992778244,0.3,84722.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992778447,0.659961,84721.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992778647,0.648918,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992778849,0.64985,84721.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992779343,0.3,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992779549,0.990583,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992781729,0.855334,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992782802,0.533842,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992782926,0.419242,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992786751,0.02388872,84726.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992786953,0.3,84724.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992787158,0.3,84722.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992787364,0.3,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992787686,0.938404,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992788761,0.523804,84720.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992789006,1.720722,84725.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992789221,0.713515,84724.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992789398,0.6765,84723.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992789629,0.676165,84722.0,84719.0,0.0752]
["bitfinex","BTCUSD",1741992789854,0.674335,84721.0,84719.0,0.311272]
["bitfinex","BTCUSD",1741992790097,0.673403,84720.0,84719.0,0.311272]
["bitfinex","BTCUSD",1741992790777,0.673403,84720.0,84719.0,0.311611]
["bitfinex","BTCUSD",1741992790971,0.625938,84720.0,84719.0,0.311611]
["bitfinex","BTCUSD",1741992791108,0.393121,84720.0,84719.0,0.311611]
["bitfinex","BTCUSD",1741992794402,0.00240972,84726.0,84719.0,0.311611]
["bitfinex","BTCUSD",1741992794835,1.276085,84725.0,84720.0,0.23607]
["bitfinex","BTCUSD",1741992795240,0.3,84724.0,84720.0,0.23607]
["bitfinex","BTCUSD",1741992795452,0.3,84722.0,84720.0,0.23607]
["bitfinex","BTCUSD",1741992795654,0.666432,84721.0,84720.0,0.23607]
["bitfinex","BTCUSD",1741992795878,0.642732,84721.0,84720.0,0.23607]
["bitfinex","BTCUSD",1741992796053,0.642732,84721.0,84719.0,0.075539]
["bitfinex","BTCUSD",1741992796411,0.545431,84721.0,84719.0,0.311612]
["bitfinex","BTCUSD",1741992796615,0.307251,84721.0,84719.0,0.311612]
["bitfinex","BTCUSD",1741992796821,0.439819,84721.0,84719.0,0.311612]
["bitfinex","BTCUSD",1741992797602,0.00240972,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741992797890,0.3,84724.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741992798096,0.3,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741992798307,0.786522,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741992800055,0.786522,84722.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741992800274,0.358598,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741992800608,0.405899,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741992801950,0.259873,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741992805146,0.259873,84721.0,84719.0,0.311613]
["bitfinex","BTCUSD",1741992805351,1.508063,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992806127,1.093463,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992808209,0.00240972,84726.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992808333,0.3,84724.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992808692,0.3,84722.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992808895,1.526959,84721.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992811489,1.278859,84721.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992811713,1.278859,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992812093,0.864259,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992817791,0.449659,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992818929,0.0001695,84721.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992819164,0.449659,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992820758,0.449659,84720.0,84719.0,0.236413]
["bitfinex","BTCUSD",1741992823769,0.186035,84720.0,84719.0,0.236413]
["bitfinex","BTCUSD",1741992824006,0.1026,84720.0,84719.0,0.236413]
["bitfinex","BTCUSD",1741992824449,0.1026,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992829462,0.00906176,84721.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992829742,1.857836,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992829996,0.3,84730.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992830235,0.3,84728.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992830457,0.02400863,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992830698,1.61807363,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992830936,1.36454463,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992832879,0.63126163,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992833120,0.59526063,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992833843,0.52892263,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992835493,0.11432263,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992835724,0.3,84724.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992835967,0.3,84722.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992836201,0.937388,84721.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992836678,0.930388,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992838095,0.95431448,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992838577,0.91058248,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992839062,0.42711548,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992840245,0.71047648,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992840481,0.68323848,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992841169,0.68340798,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992841434,0.26880798,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992841643,0.3595155,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992841867,0.38301582,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992843031,0.37066182,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992843265,0.24334182,84720.0,84719.0,0.000339]
["bitfinex","BTCUSD",1741992847356,0.4722,84732.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741992847577,4.084123,84731.0,84721.0,0.236067]
["bitfinex","BTCUSD",1741992848048,4.084123,84731.0,84722.0,0.236063]
["bitfinex","BTCUSD",1741992848481,4.084123,84731.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741992848927,4.084123,84731.0,84724.0,0.236059]
["bitfinex","BTCUSD",1741992849356,0.3,84730.0,84724.0,0.236059]
["bitfinex","BTCUSD",1741992849521,0.3,84728.0,84724.0,0.236059]
["bitfinex","BTCUSD",1741992849683,0.3,84726.0,84725.0,0.236056]
["bitfinex","BTCUSD",1741992849891,1.82116403,84726.0,84725.0,0.236056]
["bitfinex","BTCUSD",1741992850091,2.00567403,84726.0,84725.0,0.236056]
["bitfinex","BTCUSD",1741992850750,0.02359203,84726.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741992851176,0.3,84724.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741992851367,0.721311,84724.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741992852809,0.7214805,84724.0,84723.0,0.247864]
["bitfinex","BTCUSD",1741992853017,0.173792,84724.0,84723.0,0.359761]
["bitfinex","BTCUSD",1741992853223,0.0593615,84724.0,84723.0,0.359761]
["bitfinex","BTCUSD",1741992853432,0.02359203,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1741992854045,0.43101503,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1741992855438,0.32826903,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1741992857313,0.26306803,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1741992858346,0.02359203,84726.0,84725.0,0.325559]
["bitfinex","BTCUSD",1741992858586,0.13129903,84726.0,84725.0,0.325559]
["bitfinex","BTCUSD",1741992858781,0.43129903,84726.0,84725.0,0.325559]
["bitfinex","BTCUSD",1741992858986,1.78698855,84745.0,84732.0,0.236035]
["bitfinex","BTCUSD",1741992859249,1.406089,84744.0,84733.0,0.236034]
["bitfinex","BTCUSD",1741992859451,0.476503,84744.0,84742.0,0.236008]
["bitfinex","BTCUSD",1741992859652,1.80828867,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741992859856,0.193011,84744.0,84742.0,0.313708]
["bitfinex","BTCUSD",1741992860270,1.80828867,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741992860499,2.02785985,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741992860920,2.02649785,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741992861119,2.03189785,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1741992863440,2.03189785,84745.0,84742.0,0.0777]
["bitfinex","BTCUSD",1741992863642,1.79947566,84745.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741992864054,1.79947566,84745.0,84744.0,0.08414429]
["bitfinex","BTCUSD",1741992864890,0.02159395,84745.0,84743.0,0.08131674]
["bitfinex","BTCUSD",1741992865091,0.02159395,84745.0,84742.0,0.23601]
["bitfinex","BTCUSD",1741992865300,0.02159395,84745.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741992865515,0.02159395,84745.0,84743.0,0.236007]
["bitfinex","BTCUSD",1741992865516,0.02159395,84745.0,84743.0,0.13601147]
["bitfinex","BTCUSD",1741992865723,0.02159395,84745.0,84742.0,0.25522574]
["bitfinex","BTCUSD",1741992865962,0.02159395,84745.0,84744.0,0.0168]
["bitfinex","BTCUSD",1741992866160,0.02159395,84745.0,84744.0,0.1168]
["bitfinex","BTCUSD",1741992866535,0.02159395,84745.0,84744.0,0.22195488]
["bitfinex","BTCUSD",1741992866785,0.02159395,84745.0,84744.0,0.21895488]
["bitfinex","BTCUSD",1741992867185,0.02159395,84745.0,84744.0,0.1628]
["bitfinex","BTCUSD",1741992867356,0.02159395,84745.0,84744.0,0.27868]
["bitfinex","BTCUSD",1741992867567,0.02159395,84745.0,84744.0,0.27522533]
["bitfinex","BTCUSD",1741992867775,0.02159395,84745.0,84744.0,0.003]
["bitfinex","BTCUSD",1741992867969,0.02159395,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741992868341,0.32159395,84745.0,84744.0,0.002]
["bitfinex","BTCUSD",1741992868544,0.3,84744.0,84743.0,0.233295]
["bitfinex","BTCUSD",1741992868766,0.34699,84744.0,84743.0,0.230175]
["bitfinex","BTCUSD",1741992868942,0.296992,84744.0,84743.0,0.230175]
["bitfinex","BTCUSD",1741992869576,0.3,84743.0,84742.0,0.236007]
["bitfinex","BTCUSD",1741992869951,1.181002,84743.0,84738.0,0.236021]
["bitfinex","BTCUSD",1741992870153,1.742653,84742.0,84733.0,0.02953743]
["bitfinex","BTCUSD",1741992870329,1.742653,84742.0,84734.0,0.236032]
["bitfinex","BTCUSD",1741992870567,1.742653,84742.0,84735.0,0.236028]
["bitfinex","BTCUSD",1741992870739,1.697344,84741.0,84735.0,0.236028]
["bitfinex","BTCUSD",1741992870946,1.621981,84740.0,84735.0,0.236028]
["bitfinex","BTCUSD",1741992871150,1.019771,84742.0,84738.0,0.236019]
["bitfinex","BTCUSD",1741992871282,1.019771,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741992871283,0.3,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741992872969,0.31850615,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1741992873189,0.31850615,84742.0,84741.0,0.235013]
["bitfinex","BTCUSD",1741992873954,0.32150615,84742.0,84741.0,0.235013]
["bitfinex","BTCUSD",1741992875137,0.78201615,84742.0,84741.0,0.235013]
["bitfinex","BTCUSD",1741992875996,0.78201615,84742.0,84741.0,0.23337082]
["bitfinex","BTCUSD",1741992876197,0.78201615,84742.0,84741.0,0.22042779]
["bitfinex","BTCUSD",1741992876608,0.48201615,84742.0,84741.0,0.6991]
["bitfinex","BTCUSD",1741992876810,0.56469785,84742.0,84741.0,0.53051264]
["bitfinex","BTCUSD",1741992877031,0.56469785,84742.0,84741.0,0.29586117]
["bitfinex","BTCUSD",1741992877258,0.56469785,84742.0,84741.0,0.24698439]
["bitfinex","BTCUSD",1741992877259,0.5461917,84742.0,84741.0,0.24698439]
["bitfinex","BTCUSD",1741992877490,0.5461917,84742.0,84741.0,0.6991]
["bitfinex","BTCUSD",1741992877828,0.5461917,84742.0,84741.0,0.55964]
["bitfinex","BTCUSD",1741992878024,0.46151,84742.0,84741.0,0.3500958]
["bitfinex","BTCUSD",1741992878245,0.01454085,84741.0,84725.0,0.51066144]
["bitfinex","BTCUSD",1741992878487,0.01454085,84741.0,84735.0,0.000339]
["bitfinex","BTCUSD",1741992878488,0.01454085,84739.0,84735.0,0.000339]
["bitfinex","BTCUSD",1741992878684,0.01454085,84737.0,84735.0,0.000339]
["bitfinex","BTCUSD",1741992878895,3.70255385,84736.0,84735.0,0.000339]
["bitfinex","BTCUSD",1741992879098,3.688013,84736.0,84735.0,0.000339]
["bitfinex","BTCUSD",1741992879928,3.70652165,84736.0,84726.0,0.4146]
["bitfinex","BTCUSD",1741992880139,3.555093,84735.0,84728.0,0.236047]
["bitfinex","BTCUSD",1741992880337,3.555093,84735.0,84726.0,0.4146]
["bitfinex","BTCUSD",1741992880537,3.555093,84735.0,84726.0,0.650653]
["bitfinex","BTCUSD",1741992880874,3.555093,84735.0,84726.0,0.4146]
["bitfinex","BTCUSD",1741992881853,0.3,84734.0,84726.0,0.4146]
["bitfinex","BTCUSD",1741992882056,0.3,84732.0,84728.0,0.236048]
["bitfinex","BTCUSD",1741992882258,0.366222,84731.0,84728.0,0.236048]
["bitfinex","BTCUSD",1741992882436,0.3,84730.0,84729.0,0.4146]
["bitfinex","BTCUSD",1741992882648,0.976889,84730.0,84729.0,0.4146]
["bitfinex","BTCUSD",1741992883576,0.979889,84730.0,84729.0,0.4146]
["bitfinex","BTCUSD",1741992883904,0.979889,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992885745,0.981889,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992890369,1.0003993,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992892221,0.9690633,84730.0,84729.0,0.44215248]
["bitfinex","BTCUSD",1741992892425,0.8269933,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992892624,0.0235103,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992892820,1.230124,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992893062,0.01851003,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992893404,1.28503203,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992893577,1.44394203,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992893971,1.46804059,84730.0,84729.0,0.36305248]
["bitfinex","BTCUSD",1741992894175,1.34985359,84730.0,84729.0,0.36339168]
["bitfinex","BTCUSD",1741992894492,1.35002319,84730.0,84729.0,0.36339168]
["bitfinex","BTCUSD",1741992894843,1.65002319,84730.0,84729.0,0.36339168]
["bitfinex","BTCUSD",1741992895659,1.64502319,84730.0,84729.0,0.36339168]
["bitfinex","BTCUSD",1741992896324,1.63151316,84730.0,84729.0,0.36339168]
["bitfinex","BTCUSD",1741992897833,1.41838916,84730.0,84729.0,0.36339168]
["bitfinex","BTCUSD",1741992899063,1.41838916,84730.0,84729.0,0.34488169]
["bitfinex","BTCUSD",1741992900417,1.06642956,84730.0,84729.0,0.34488169]
["bitfinex","BTCUSD",1741992900635,0.80961056,84730.0,84729.0,0.34488169]
["bitfinex","BTCUSD",1741992900842,0.63218556,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992900963,0.55364856,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992902059,0.55564856,84730.0,84729.0,0.65822769]
["bitfinex","BTCUSD",1741992902643,0.55564856,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992902852,0.55664856,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992903232,0.32167956,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992903413,1.29785056,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992903955,1.17357056,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992904253,1.12572256,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992904558,1.05971256,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992904778,0.92456556,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992905015,0.53261456,84730.0,84729.0,0.42218169]
["bitfinex","BTCUSD",1741992905788,0.18807207,84730.0,84729.0,0.0776392]
["bitfinex","BTCUSD",1741992906002,1.853668,84736.0,84729.0,0.3136842]
["bitfinex","BTCUSD",1741992906171,1.261649,84735.0,84730.0,0.236041]
["bitfinex","BTCUSD",1741992906372,1.107679,84734.0,84730.0,0.236041]
["bitfinex","BTCUSD",1741992906569,1.107679,84734.0,84729.0,0.3136842]
["bitfinex","BTCUSD",1741992906570,0.384847,84733.0,84731.0,0.236039]
["bitfinex","BTCUSD",1741992906943,0.320187,84732.0,84731.0,0.236039]
["bitfinex","BTCUSD",1741992907866,0.620187,84732.0,84731.0,0.236039]
["bitfinex","BTCUSD",1741992908812,0.3,84731.0,84729.0,0.3136852]
["bitfinex","BTCUSD",1741992909023,1.125119,84731.0,84729.0,0.3136852]
["bitfinex","BTCUSD",1741992909354,1.124265,84730.0,84729.0,0.3136852]
["bitfinex","BTCUSD",1741992909556,0.3,84730.0,84729.0,0.3136852]
["bitfinex","BTCUSD",1741992909774,1.126265,84730.0,84729.0,0.3136852]
["bitfinex","BTCUSD",1741992910819,1.127265,84730.0,84729.0,0.3136852]
["bitfinex","BTCUSD",1741992911740,1.129265,84730.0,84729.0,0.7282852]
["bitfinex","BTCUSD",1741992912025,1.090158,84730.0,84729.0,0.7282852]
["bitfinex","BTCUSD",1741992912232,1.090158,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992913915,0.303,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992914185,1.383298,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992915658,1.147783,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992915937,1.109007,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992916148,0.809007,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992916369,0.910731,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992917210,0.897307,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992917388,0.896307,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992917723,0.897307,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992918781,0.5092166,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992919165,0.4168806,84730.0,84729.0,0.4922392]
["bitfinex","BTCUSD",1741992922161,0.0185084,84732.0,84731.0,0.3602734]
["bitfinex","BTCUSD",1741992922384,0.0185084,84732.0,84731.0,0.5452734]
["bitfinex","BTCUSD",1741992922589,0.01109669,84740.0,84739.0,0.374118]
["bitfinex","BTCUSD",1741992923434,0.0001695,84742.0,84741.0,0.247813]
["bitfinex","BTCUSD",1741992924375,0.0001695,84742.0,84741.0,0.246813]
["bitfinex","BTCUSD",1741992925207,0.01867453,84742.0,84741.0,0.246813]
["bitfinex","BTCUSD",1741992925981,0.01867453,84742.0,84741.0,0.36638803]
["bitfinex","BTCUSD",1741992926581,0.01867453,84742.0,84741.0,0.246813]
["bitfinex","BTCUSD",1741992927544,0.0001695,84772.0,84744.0,0.352804]
["bitfinex","BTCUSD",1741992927751,0.0001695,84772.0,84744.0,0.429704]
["bitfinex","BTCUSD",1741992928753,0.0001695,84772.0,84744.0,0.432704]
["bitfinex","BTCUSD",1741992928953,0.02397517,84765.0,84744.0,0.432704]
["bitfinex","BTCUSD",1741992930136,0.0001695,84772.0,84744.0,0.477904]
["bitfinex","BTCUSD",1741992930373,0.0001695,84772.0,84744.0,0.59747903]
["bitfinex","BTCUSD",1741992930852,0.0239905,84768.0,84744.0,0.60047903]
["bitfinex","BTCUSD",1741992931893,0.01879733,84745.0,84744.0,0.60047903]
["bitfinex","BTCUSD",1741992932090,0.01879733,84745.0,84744.0,1.11114047]
["bitfinex","BTCUSD",1741992934374,0.0001695,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1741992934573,2.809207,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992935544,2.791726,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992936110,2.735043,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992937140,2.736043,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992937566,2.724212,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992937792,2.7437143,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992940207,0.3205023,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992940408,3.8527333,84771.0,84770.0,0.37712814]
["bitfinex","BTCUSD",1741992942636,3.8527333,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992943840,3.8529029,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992945718,3.3799929,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992945871,2.4441479,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992952971,2.51716256,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992956401,2.51216256,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992960194,2.21716256,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992960402,3.62591756,84771.0,84770.0,0.37772814]
["bitfinex","BTCUSD",1741992961018,3.88976859,84771.0,84770.0,0.0006]
["bitfinex","BTCUSD",1741992961223,0.247751,84762.0,84755.0,0.34773239]
["bitfinex","BTCUSD",1741992961457,0.24136982,84759.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992961662,3.532231,84758.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992961869,3.61946145,84758.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992962117,3.832231,84757.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992962356,3.832231,84756.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992963513,3.8555031,84756.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992963695,3.8575031,84756.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992963909,3.8605031,84756.0,84755.0,0.30654803]
["bitfinex","BTCUSD",1741992968323,3.837231,84756.0,84755.0,0.28804214]
["bitfinex","BTCUSD",1741992969988,3.837231,84756.0,84755.0,0.28838114]
["bitfinex","BTCUSD",1741992970886,0.305,84756.0,84755.0,0.28838114]
["bitfinex","BTCUSD",1741992971386,3.837231,84756.0,84755.0,0.26987527]
["bitfinex","BTCUSD",1741992973379,3.86057682,84756.0,84755.0,0.26987527]
["bitfinex","BTCUSD",1741992973798,3.87908305,84756.0,84755.0,0.26987527]
["bitfinex","BTCUSD",1741992974247,3.87908305,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992974458,3.86057682,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992977865,3.87908259,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992978371,3.85573677,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992982300,3.85590627,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992983367,3.86700083,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992984859,3.89040174,84756.0,84755.0,0.25136903]
["bitfinex","BTCUSD",1741992986041,3.89040174,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992986262,3.95494162,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992986481,0.42271062,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992986700,3.95494162,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992987130,3.89040174,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992988066,3.86700083,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992988475,3.85590627,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992993817,3.8374005,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992994249,3.8613197,84756.0,84755.0,0.18480164]
["bitfinex","BTCUSD",1741992995225,3.98089473,84756.0,84755.0,0.000339]
["bitfinex","BTCUSD",1741992996735,4.04606477,84756.0,84755.0,0.000339]
["bitfinex","BTCUSD",1741992996967,3.93758499,84756.0,84755.0,0.00014111]
["bitfinex","BTCUSD",1741992998359,3.91366579,84756.0,84755.0,0.00014111]
["bitfinex","BTCUSD",1741993003299,3.93731242,84756.0,84755.0,0.00014111]
["bitfinex","BTCUSD",1741993003647,3.95581873,84756.0,84755.0,0.00014111]
["bitfinex","BTCUSD",1741993007757,3.95581873,84756.0,84755.0,5.738e-05]
["bitfinex","BTCUSD",1741993008337,3.9321721,84756.0,84755.0,5.738e-05]
["bitfinex","BTCUSD",1741993011005,0.3999411,84756.0,84755.0,5.738e-05]
["bitfinex","BTCUSD",1741993011222,3.9321721,84756.0,84755.0,5.738e-05]
["bitfinex","BTCUSD",1741993016304,3.95555836,84756.0,84755.0,5.738e-05]
["bitfinex","BTCUSD",1741993018332,3.9321721,84756.0,84755.0,5.738e-05]
["bitfinex","BTCUSD",1741993019351,3.9321721,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993023240,0.3999411,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993023840,0.35889626,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993024044,3.89112726,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993024334,3.94520205,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993025369,4.06477708,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993025953,4.07587233,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993026722,3.9562973,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993028288,3.9321721,84756.0,84755.0,1.738e-05]
["bitfinex","BTCUSD",1741993030823,0.3,84755.0,84747.0,0.18446264]
["bitfinex","BTCUSD",1741993031062,3.832231,84755.0,84747.0,0.18446264]
["bitfinex","BTCUSD",1741993031285,0.3,84753.0,84747.0,0.18446264]
["bitfinex","BTCUSD",1741993031523,0.3,84751.0,84747.0,0.18446264]
["bitfinex","BTCUSD",1741993031749,0.3,84749.0,84747.0,0.18446264]
["bitfinex","BTCUSD",1741993031952,3.104997,84748.0,84747.0,0.16595759]
["bitfinex","BTCUSD",1741993032423,2.76771,84748.0,84747.0,0.16595759]
["bitfinex","BTCUSD",1741993032634,2.70889,84748.0,84747.0,0.16595759]
["bitfinex","BTCUSD",1741993033034,2.52439,84748.0,84747.0,0.16595759]
["bitfinex","BTCUSD",1741993034143,1.586669,84748.0,84747.0,0.16595759]
["bitfinex","BTCUSD",1741993034280,1.553726,84748.0,84747.0,0.16595759]
["bitfinex","BTCUSD",1741993034722,1.554726,84748.0,84747.0,0.16695759]
["bitfinex","BTCUSD",1741993034908,1.57323189,84748.0,84747.0,0.16695759]
["bitfinex","BTCUSD",1741993043326,1.59682008,84748.0,84747.0,0.16695759]
["bitfinex","BTCUSD",1741993044545,0.34309408,84748.0,84747.0,0.16695759]
["bitfinex","BTCUSD",1741993044741,0.34309408,84748.0,84747.0,0.16729679]
["bitfinex","BTCUSD",1741993045470,2.93806208,84748.0,84747.0,0.16729679]
["bitfinex","BTCUSD",1741993045673,3.00369567,84748.0,84747.0,0.16729679]
["bitfinex","BTCUSD",1741993045894,3.46065699,84748.0,84747.0,0.0013392]
["bitfinex","BTCUSD",1741993046092,0.747798,84746.0,84745.0,0.0003392]
["bitfinex","BTCUSD",1741993046249,6.80363945,84746.0,84745.0,0.0003392]
["bitfinex","BTCUSD",1741993046663,0.547807,84743.0,84742.0,0.0003392]
["bitfinex","BTCUSD",1741993046911,4.080038,84743.0,84742.0,0.0003392]
["bitfinex","BTCUSD",1741993047626,4.08011129,84743.0,84742.0,0.0003392]
["bitfinex","BTCUSD",1741993047827,4.19968632,84743.0,84742.0,0.0003392]
["bitfinex","BTCUSD",1741993048237,4.27030991,84743.0,84742.0,0.0013392]
["bitfinex","BTCUSD",1741993048439,4.27430991,84743.0,84742.0,0.0013392]
["bitfinex","BTCUSD",1741993048800,4.36525076,84743.0,84742.0,2e-07]
["bitfinex","BTCUSD",1741993049005,1.55152984,84743.0,84742.0,2e-07]
["bitfinex","BTCUSD",1741993049404,1.56262413,84743.0,84742.0,2e-07]
["bitfinex","BTCUSD",1741993050509,0.747845,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993050651,4.65312582,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993051278,4.67163801,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993051488,4.42980108,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993051877,4.43480108,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993052076,4.43980108,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993052356,4.45160308,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993054508,4.57117811,84730.0,84729.0,0.0003392]
["bitfinex","BTCUSD",1741993055984,0.25308938,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993056116,3.78532038,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993056725,3.80383348,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993057281,3.81563648,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993057410,4.05170748,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993057858,4.05570748,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993058063,4.06070748,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993059040,4.0842322,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993059514,4.20380723,84720.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993061148,0.547889,84715.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993061349,4.21184,84715.0,84710.0,0.16595759]
["bitfinex","BTCUSD",1741993062304,4.21184,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993062503,4.21684,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993063282,3.968951,84715.0,84714.0,0.08255367]
["bitfinex","BTCUSD",1741993063553,3.980755,84715.0,84714.0,0.08255367]
["bitfinex","BTCUSD",1741993063816,3.975755,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993064334,3.99426986,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993064694,3.99926986,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993065226,4.11884489,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993065953,0.448524,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993066134,3.980755,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993067964,3.99185587,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993068550,4.01037083,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993069349,4.07599763,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993069558,4.19557266,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993072222,4.07599763,84715.0,84714.0,0.00075367]
["bitfinex","BTCUSD",1741993073586,4.16753848,84715.0,84714.0,2.8e-07]
["bitfinex","BTCUSD",1741993073808,0.63530748,84715.0,84714.0,2.8e-07]
["bitfinex","BTCUSD",1741993074421,0.63030748,84715.0,84714.0,2.8e-07]
["bitfinex","BTCUSD",1741993074971,0.75488251,84715.0,84714.0,2.8e-07]
["bitfinex","BTCUSD",1741993075209,0.77834555,84715.0,84714.0,2.8e-07]
["bitfinex","BTCUSD",1741993075492,2.03838372,84715.0,84714.0,2.8e-07]
["bitfinex","BTCUSD",1741993076173,0.011805,84706.0,84702.0,0.000339]
["bitfinex","BTCUSD",1741993076397,4.32151582,84706.0,84705.0,0.00046353]
["bitfinex","BTCUSD",1741993077024,0.56246485,84703.0,84702.0,5.3e-07]
["bitfinex","BTCUSD",1741993077172,3.48673988,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993077376,3.51148854,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993077574,3.66438523,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993077939,3.73001203,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993078339,3.73501203,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993078756,3.7461129,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993079557,4.00600279,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993079772,4.74154879,84703.0,84702.0,9.6e-07]
["bitfinex","BTCUSD",1741993079992,4.74154879,84703.0,84681.0,0.21325759]
["bitfinex","BTCUSD",1741993079993,0.547985,84682.0,84681.0,0.19473848]
["bitfinex","BTCUSD",1741993080243,2.237442,84682.0,84681.0,0.19486298]
["bitfinex","BTCUSD",1741993080417,0.547985,84682.0,84681.0,0.19486298]
["bitfinex","BTCUSD",1741993080669,1.802624,84682.0,84681.0,0.27436298]
["bitfinex","BTCUSD",1741993080864,2.112122,84682.0,84681.0,0.27436298]
["bitfinex","BTCUSD",1741993081057,2.13064263,84682.0,84681.0,0.27436298]
["bitfinex","BTCUSD",1741993081213,2.13264263,84682.0,84681.0,0.27436298]
["bitfinex","BTCUSD",1741993081830,2.13264263,84682.0,84681.0,0.16608209]
["bitfinex","BTCUSD",1741993082466,7.22856798,84682.0,84681.0,0.16608209]
["bitfinex","BTCUSD",1741993082870,7.22656798,84682.0,84681.0,0.16608209]
["bitfinex","BTCUSD",1741993083271,7.23056798,84682.0,84681.0,0.16608209]
["bitfinex","BTCUSD",1741993084077,9.53526798,84682.0,84681.0,0.16608209]
["bitfinex","BTCUSD",1741993084475,9.53526798,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993085511,7.97113098,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993085860,7.98223684,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993086498,8.11399684,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993087781,8.09282015,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993089076,8.1165767,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993089478,8.09182804,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993090355,8.1165767,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993091609,8.04754795,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993091749,8.17930795,84682.0,84681.0,0.0001245]
["bitfinex","BTCUSD",1741993091972,4.27385774,84682.0,84681.0,0.1278245]
["bitfinex","BTCUSD",1741993092343,4.58566574,84682.0,84681.0,0.1278245]
["bitfinex","BTCUSD",1741993092490,4.26714511,84682.0,84681.0,0.1278245]
["bitfinex","BTCUSD",1741993092692,4.50441386,84682.0,84681.0,0.1278245]
["bitfinex","BTCUSD",1741993093149,4.50041386,84682.0,84681.0,0.1278245]
["bitfinex","BTCUSD",1741993093513,4.492308,84682.0,84681.0,0.1281639]
["bitfinex","BTCUSD",1741993095026,4.63040442,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993095252,0.011808,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993095456,3.189008,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993095770,3.19872186,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993095987,3.1802,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993096556,3.1772,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993096731,0.13176,84690.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993096732,3.1772,84689.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993096946,0.004,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993098046,3.4796,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993098452,3.495722,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993099575,3.51988396,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993100003,3.495722,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993100239,3.499722,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993105696,3.4998917,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993106111,3.4958917,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993106457,3.5008917,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993107056,3.52005366,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993107251,3.52505366,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993107868,3.54773994,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993109370,3.67949994,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993111090,3.26489994,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993112945,3.56489994,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993113150,3.54221366,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993113786,3.52369166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993114205,3.4995297,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993115094,3.52369166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993116444,3.4995297,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993116850,3.21669,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993117366,3.2168597,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993120940,3.24102166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993121514,3.2168597,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993121728,3.24102166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993122318,3.2168597,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993122571,3.24102166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993122796,2.82642166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993123582,3.52642166,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993123783,3.5022597,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993124639,3.8022597,84682.0,84681.0,0.0004639]
["bitfinex","BTCUSD",1741993124844,0.3,84681.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993125044,0.3,84679.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993125522,0.3,84677.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993125959,0.3,84675.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993126161,0.3,84673.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993126745,0.3,84671.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993126997,0.3,84669.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993127203,0.3,84667.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993127361,0.3,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993127733,3.08493,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993128479,2.67033,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993128821,0.003,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993129024,2.67333,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993131531,2.97333,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993134470,2.55873,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993134694,2.25873,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993136662,2.55873,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993139256,2.323741,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993140381,1.909141,84665.0,84664.0,0.1083439]
["bitfinex","BTCUSD",1741993140586,1.909141,84665.0,84664.0,0.1086835]
["bitfinex","BTCUSD",1741993141595,1.909141,84665.0,84664.0,0.3449105]
["bitfinex","BTCUSD",1741993141880,1.911141,84665.0,84664.0,0.3449105]
["bitfinex","BTCUSD",1741993143281,1.909141,84665.0,84664.0,0.3449105]
["bitfinex","BTCUSD",1741993143903,1.909141,84665.0,84664.0,0.46448553]
["bitfinex","BTCUSD",1741993144137,1.8936,84680.0,84674.0,0.1303]
["bitfinex","BTCUSD",1741993144337,1.909141,84679.0,84675.0,0.0828]
["bitfinex","BTCUSD",1741993144711,1.909141,84679.0,84675.0,0.0808]
["bitfinex","BTCUSD",1741993145434,0.004,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741993145638,1.909141,84679.0,84675.0,0.236195]
["bitfinex","BTCUSD",1741993145932,0.9013,84678.0,84677.0,0.295498]
["bitfinex","BTCUSD",1741993146132,0.00029394,84682.0,84681.0,0.0475]
["bitfinex","BTCUSD",1741993146287,0.00029394,84682.0,84681.0,0.0435]
["bitfinex","BTCUSD",1741993147287,1.49483494,84682.0,84681.0,0.0435]
["bitfinex","BTCUSD",1741993147712,1.49483494,84682.0,84681.0,0.1263]
["bitfinex","BTCUSD",1741993148353,1.79483494,84682.0,84681.0,0.1263]
["bitfinex","BTCUSD",1741993148991,1.79483494,84682.0,84681.0,0.1253]
["bitfinex","BTCUSD",1741993149730,1.79583494,84682.0,84681.0,0.1253]
["bitfinex","BTCUSD",1741993150139,1.79483494,84682.0,84681.0,0.1253]
["bitfinex","BTCUSD",1741993151077,1.79483494,84682.0,84681.0,0.1714495]
["bitfinex","BTCUSD",1741993151278,1.79483494,84682.0,84681.0,0.1253]
["bitfinex","BTCUSD",1741993152091,1.380235,84682.0,84681.0,0.1253]
["bitfinex","BTCUSD",1741993153867,1.380235,84682.0,84681.0,0.36148]
["bitfinex","BTCUSD",1741993154068,1.380235,84682.0,84681.0,0.373289]
["bitfinex","BTCUSD",1741993154273,0.408,84682.0,84681.0,0.473289]
["bitfinex","BTCUSD",1741993154477,0.408,84682.0,84681.0,0.59286403]
["bitfinex","BTCUSD",1741993155153,0.408,84682.0,84681.0,0.473289]
["bitfinex","BTCUSD",1741993156156,0.408,84682.0,84681.0,0.479289]
["bitfinex","BTCUSD",1741993156354,0.4654,84682.0,84681.0,0.479289]
["bitfinex","BTCUSD",1741993156513,0.2368,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741993156718,1.31711825,84696.0,84695.0,0.314841]
["bitfinex","BTCUSD",1741993158650,1.32011825,84696.0,84695.0,0.314841]
["bitfinex","BTCUSD",1741993159881,1.62011825,84696.0,84695.0,0.375248]
["bitfinex","BTCUSD",1741993160212,1.38331825,84696.0,84695.0,0.475248]
["bitfinex","BTCUSD",1741993160738,0.968719,84696.0,84695.0,0.475248]
["bitfinex","BTCUSD",1741993161387,0.965719,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993161789,0.966719,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993163274,0.301,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993163740,0.966719,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993164939,0.9668887,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993165563,0.6668887,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993166613,0.2522887,84696.0,84695.0,0.463441]
["bitfinex","BTCUSD",1741993172566,0.0171687,84725.0,84703.0,0.236119]
["bitfinex","BTCUSD",1741993172782,0.01729311,84725.0,84704.0,0.92526144]
["bitfinex","BTCUSD",1741993173012,5.05,84724.0,84704.0,1.16137544]
["bitfinex","BTCUSD",1741993173473,5.05,84724.0,84705.0,0.0759]
["bitfinex","BTCUSD",1741993174284,0.0455,84723.0,84704.0,0.92526144]
["bitfinex","BTCUSD",1741993174875,5.05,84722.0,84704.0,0.92526144]
["bitfinex","BTCUSD",1741993176599,5.053,84722.0,84704.0,0.92526144]
["bitfinex","BTCUSD",1741993176803,5.05,84721.0,84704.0,0.92526144]
["bitfinex","BTCUSD",1741993178082,5.05,84722.0,84704.0,0.92526144]
["bitfinex","BTCUSD",1741993178305,5.05,84722.0,84698.0,0.0759]
["bitfinex","BTCUSD",1741993178306,0.003,84721.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993178526,5.05,84720.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993179040,0.011803,84719.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993179245,5.05,84718.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993179400,0.13168,84717.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993179604,5.05,84716.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993180387,0.03554,84715.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993180631,5.05,84714.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993181410,5.05,84714.0,84705.0,0.92626144]
["bitfinex","BTCUSD",1741993181815,5.05,84714.0,84705.0,0.92526144]
["bitfinex","BTCUSD",1741993182217,5.055,84714.0,84705.0,0.92626144]
["bitfinex","BTCUSD",1741993182480,5.05,84713.0,84705.0,0.92626144]
["bitfinex","BTCUSD",1741993183896,0.01110291,84712.0,84705.0,0.92626144]
["bitfinex","BTCUSD",1741993184056,5.05,84711.0,84705.0,0.92626144]
["bitfinex","BTCUSD",1741993184255,5.05,84711.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993185628,0.01110291,84710.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993185773,5.05,84709.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993188431,5.05,84710.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993188630,2.1274,84714.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993188867,5.05,84713.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993189070,0.005,84709.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993189225,5.05,84708.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993189427,4.6354,84708.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993189651,4.6354,84707.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993189847,0.005,84710.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993190050,4.6354,84709.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993190374,4.6354,84708.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993190721,4.6354,84707.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993192625,4.6394,84707.0,84706.0,0.51066144]
["bitfinex","BTCUSD",1741993198865,4.2248,84707.0,84706.0,0.92526144]
["bitfinex","BTCUSD",1741993200160,4.2248,84707.0,84706.0,0.4146]
["bitfinex","BTCUSD",1741993200348,4.2248,84707.0,84706.0,0.4945]
["bitfinex","BTCUSD",1741993200547,0.781,84707.0,84706.0,0.62588003]
["bitfinex","BTCUSD",1741993200744,0.7173,84707.0,84706.0,0.4945]
["bitfinex","BTCUSD",1741993201264,0.7133,84707.0,84706.0,0.4945]
["bitfinex","BTCUSD",1741993201521,4.2208,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741993201697,4.2208,84713.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993202913,4.2238,84713.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993203118,0.236106,84708.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993203250,4.2208,84707.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993203460,4.2208,84712.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993204254,4.2208,84713.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993204499,4.2248,84713.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993204699,4.2208,84712.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993205278,4.2208,84713.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993205490,0.005,84712.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993205698,4.2208,84711.0,84706.0,0.414939]
["bitfinex","BTCUSD",1741993205894,4.2208,84711.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993206150,4.2208,84713.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993207905,0.005,84712.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993208114,4.2208,84711.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993208496,4.2208,84713.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993208696,4.2258,84713.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993208937,4.2208,84712.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993209343,4.2208,84713.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993210467,0.005,84711.0,84707.0,0.4146]
["bitfinex","BTCUSD",1741993210676,4.2208,84710.0,84708.0,0.4146]
["bitfinex","BTCUSD",1741993211235,4.2258,84713.0,84708.0,0.4146]
["bitfinex","BTCUSD",1741993211438,4.2208,84712.0,84708.0,0.4146]
["bitfinex","BTCUSD",1741993212021,0.005,84710.0,84708.0,0.4146]
["bitfinex","BTCUSD",1741993212275,4.2208,84709.0,84708.0,0.4146]
["bitfinex","BTCUSD",1741993213459,4.2208,84709.0,84708.0,0.40897633]
["bitfinex","BTCUSD",1741993214055,4.2208,84710.0,84708.0,0.40897633]
["bitfinex","BTCUSD",1741993214241,0.0477,84710.0,84708.0,0.40897633]
["bitfinex","BTCUSD",1741993214441,4.2208,84709.0,84708.0,0.40897633]
["bitfinex","BTCUSD",1741993215011,3.91884473,84709.0,84708.0,0.40006457]
["bitfinex","BTCUSD",1741993215231,3.91884473,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993215583,3.91384473,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993215770,0.02290873,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993215993,3.91384473,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993216614,3.902741,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993216816,3.907741,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993217353,3.902741,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993217728,3.907741,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993217935,3.91350504,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993219519,3.92804589,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993219934,4.62804589,84709.0,84708.0,0.39362056]
["bitfinex","BTCUSD",1741993220156,4.62804589,84709.0,84708.0,0.35873667]
["bitfinex","BTCUSD",1741993220476,4.65458535,84709.0,84708.0,0.35873667]
["bitfinex","BTCUSD",1741993221056,4.65458535,84709.0,84708.0,0.28223144]
["bitfinex","BTCUSD",1741993221588,0.02634585,84707.0,84706.0,0.000339]
["bitfinex","BTCUSD",1741993221739,3.91728185,84707.0,84706.0,0.000339]
["bitfinex","BTCUSD",1741993221949,3.92295237,84707.0,84706.0,0.000339]
["bitfinex","BTCUSD",1741993222151,3.92295237,84707.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993222152,0.011806,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993222358,6.912262,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993223546,7.1484,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993225213,7.1534,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993225616,7.15687176,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993228175,6.84653815,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993228499,6.85834415,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993229284,6.89942446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993229708,6.94712446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993229914,3.05618846,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993230052,7.26012446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993230260,7.96012446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993230784,7.95512446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993231312,8.26512446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993231849,8.26012446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993231970,7.56012446,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993232398,7.55422186,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993232593,7.5276824,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993233163,7.2196824,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993234213,7.22579011,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993234571,7.23566034,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993235103,7.80398034,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993235294,7.93570034,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993235983,4.04476434,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993236490,4.04691103,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993237617,4.04708063,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993238139,4.36008063,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993238367,4.42183358,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993239616,4.37413358,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993239769,4.37413358,84696.0,84695.0,0.00014485]
["bitfinex","BTCUSD",1741993241178,5.65463358,84696.0,84695.0,0.00014485]
["bitfinex","BTCUSD",1741993242680,5.62828673,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993242845,5.50837273,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993243040,5.64009273,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993243478,5.63509273,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993243895,5.64009273,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993244916,5.39214873,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993245473,4.56042873,84696.0,84695.0,0.07984485]
["bitfinex","BTCUSD",1741993245713,2.66192873,84696.0,84695.0,0.73058585]
["bitfinex","BTCUSD",1741993245912,2.66192873,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993246754,2.60017578,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993248074,2.59517578,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993248282,2.58406807,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993248485,2.13805828,84696.0,84695.0,0.78959285]
["bitfinex","BTCUSD",1741993249227,2.13805828,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993249479,2.14305828,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993249950,2.13805828,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993250283,2.14105828,84696.0,84695.0,0.77778585]
["bitfinex","BTCUSD",1741993252275,2.14105828,84696.0,84695.0,0.54164485]
["bitfinex","BTCUSD",1741993252675,2.14105828,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993253472,2.13805828,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993253674,2.14305828,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993253896,2.21463162,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993256012,2.15416342,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993263539,2.14305828,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993264154,2.14305828,84696.0,84695.0,0.55495185]
["bitfinex","BTCUSD",1741993265253,2.13805828,84696.0,84695.0,0.55495185]
["bitfinex","BTCUSD",1741993265680,2.13905828,84696.0,84695.0,0.55495185]
["bitfinex","BTCUSD",1741993266719,2.13905828,84696.0,84695.0,0.54314485]
["bitfinex","BTCUSD",1741993267122,2.13905828,84696.0,84695.0,0.77928585]
["bitfinex","BTCUSD",1741993269043,2.13243983,84696.0,84695.0,0.77928585]
["bitfinex","BTCUSD",1741993269242,2.13810383,84696.0,84695.0,0.77928585]
["bitfinex","BTCUSD",1741993269465,2.13910383,84696.0,84695.0,0.77928585]
["bitfinex","BTCUSD",1741993269677,2.13910383,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993269878,2.37524183,84696.0,84695.0,0.49444485]
["bitfinex","BTCUSD",1741993270041,2.37424183,84696.0,84695.0,0.41474485]
["bitfinex","BTCUSD",1741993270671,2.38904783,84696.0,84695.0,0.41474485]
["bitfinex","BTCUSD",1741993271110,2.40015259,84696.0,84695.0,0.34811625]
["bitfinex","BTCUSD",1741993271316,2.46323499,84696.0,84695.0,0.34811625]
["bitfinex","BTCUSD",1741993272078,2.46323499,84696.0,84695.0,0.34845545]
["bitfinex","BTCUSD",1741993272488,2.44842899,84696.0,84695.0,0.34845545]
["bitfinex","BTCUSD",1741993273498,2.46023499,84696.0,84695.0,0.34845545]
["bitfinex","BTCUSD",1741993273901,2.46523499,84696.0,84695.0,0.34845545]
["bitfinex","BTCUSD",1741993274657,2.21729099,84696.0,84695.0,0.34845545]
["bitfinex","BTCUSD",1741993275059,2.21729099,84696.0,84695.0,0.0003392]
["bitfinex","BTCUSD",1741993276640,2.21729099,84696.0,84695.0,0.0784392]
["bitfinex","BTCUSD",1741993278381,2.21729099,84696.0,84695.0,0.0902462]
["bitfinex","BTCUSD",1741993279363,2.21729099,84696.0,84695.0,0.1355462]
["bitfinex","BTCUSD",1741993280064,2.14310383,84696.0,84695.0,0.1355462]
["bitfinex","BTCUSD",1741993280860,2.14310383,84696.0,84695.0,0.48366245]
["bitfinex","BTCUSD",1741993282750,2.14310383,84696.0,84695.0,0.47185545]
["bitfinex","BTCUSD",1741993282949,2.20784467,84696.0,84695.0,0.47185545]
["bitfinex","BTCUSD",1741993283196,2.20218067,84696.0,84695.0,0.48366245]
["bitfinex","BTCUSD",1741993283474,2.21328369,84696.0,84695.0,0.48366245]
["bitfinex","BTCUSD",1741993284099,2.21328369,84696.0,84695.0,0.47185545]
["bitfinex","BTCUSD",1741993285385,2.22508969,84696.0,84695.0,0.42655545]
["bitfinex","BTCUSD",1741993285595,2.21328369,84696.0,84695.0,0.42655545]
["bitfinex","BTCUSD",1741993286432,2.46122769,84696.0,84695.0,0.34811625]
["bitfinex","BTCUSD",1741993287174,2.45012467,84696.0,84695.0,0.34811625]
["bitfinex","BTCUSD",1741993290875,2.46123047,84696.0,84695.0,0.34811625]
["bitfinex","BTCUSD",1741993292470,0.236168,84686.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993292915,0.236162,84688.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993293315,0.17464414,84691.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993293631,0.002,84686.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993294573,0.013808,84686.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993295268,0.011808,84686.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993295443,0.23617,84685.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993295587,0.011808,84683.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993295787,0.143448,84683.0,84682.0,0.34811625]
["bitfinex","BTCUSD",1741993296454,0.248575,84682.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741993296757,0.2761978,84682.0,84681.0,0.0003394]
["bitfinex","BTCUSD",1741993297302,1.2626978,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993297509,1.5566978,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993298792,1.5616978,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993301326,1.57280675,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993302112,1.57221675,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993302517,1.54459395,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993303169,1.2855,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993303414,1.297308,84682.0,84681.0,0.07794004]
["bitfinex","BTCUSD",1741993305223,1.297308,84682.0,84681.0,0.00024004]
["bitfinex","BTCUSD",1741993309026,1.297308,84682.0,84681.0,0.00010869]
["bitfinex","BTCUSD",1741993315293,0.016808,84682.0,84681.0,0.00010869]
["bitfinex","BTCUSD",1741993316044,0.148488,84682.0,84681.0,0.00010869]
["bitfinex","BTCUSD",1741993318367,0.1486576,84682.0,84681.0,0.00010869]
["bitfinex","BTCUSD",1741993320619,0.1486576,84682.0,84681.0,5.058e-05]
["bitfinex","BTCUSD",1741993322321,0.16319845,84682.0,84681.0,5.8e-07]
["bitfinex","BTCUSD",1741993322682,0.01181,84669.0,84668.0,0.34811625]
["bitfinex","BTCUSD",1741993322898,0.248036,84665.0,84664.0,0.0003396]
["bitfinex","BTCUSD",1741993323434,0.283599,84665.0,84664.0,0.0003396]
["bitfinex","BTCUSD",1741993324129,0.283599,84665.0,84664.0,0.00042285]
["bitfinex","BTCUSD",1741993324466,0.288599,84665.0,84664.0,0.00023889]
["bitfinex","BTCUSD",1741993329528,0.283599,84665.0,84664.0,0.00023889]
["bitfinex","BTCUSD",1741993329660,0.005,84665.0,84664.0,0.00023889]
["bitfinex","BTCUSD",1741993330272,0.257777,84665.0,84664.0,0.00023889]
["bitfinex","BTCUSD",1741993331515,0.27231785,84665.0,84664.0,0.00023889]
["bitfinex","BTCUSD",1741993331718,0.29994065,84665.0,84664.0,0.00023889]
["bitfinex","BTCUSD",1741993332075,0.45694065,84665.0,84664.0,8.9e-07]
["bitfinex","BTCUSD",1741993332324,0.61344065,84665.0,84664.0,8.9e-07]
["bitfinex","BTCUSD",1741993332490,0.248056,84658.0,84657.0,1.236e-05]
["bitfinex","BTCUSD",1741993332692,0.248056,84658.0,84657.0,0.0001366]
["bitfinex","BTCUSD",1741993334162,0.253056,84658.0,84657.0,0.0001366]
["bitfinex","BTCUSD",1741993334780,0.253056,84658.0,84657.0,0.0053044]
["bitfinex","BTCUSD",1741993336075,0.559056,84658.0,84657.0,0.0053044]
["bitfinex","BTCUSD",1741993337217,0.57359685,84658.0,84657.0,0.0053044]
["bitfinex","BTCUSD",1741993338906,1.32447685,84658.0,84657.0,0.0053044]
["bitfinex","BTCUSD",1741993339292,2.60547685,84658.0,84657.0,0.0053044]
["bitfinex","BTCUSD",1741993339700,3.30547685,84658.0,84657.0,0.0053044]
["bitfinex","BTCUSD",1741993340358,0.248094,84645.0,84643.0,0.0831]
["bitfinex","BTCUSD",1741993340389,0.011814,84644.0,84643.0,0.03502722]
["bitfinex","BTCUSD",1741993340592,0.011814,84644.0,84643.0,0.0354423]
["bitfinex","BTCUSD",1741993341787,0.011814,84644.0,84643.0,0.0357815]
["bitfinex","BTCUSD",1741993342254,0.016814,84644.0,84643.0,0.0357815]
["bitfinex","BTCUSD",1741993344116,0.016814,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993344324,0.03135485,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993345350,0.13597814,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993345532,0.10335485,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993345947,0.10835485,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993346116,0.73135485,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993348896,0.848534,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993349921,0.148534,84644.0,84643.0,0.00075428]
["bitfinex","BTCUSD",1741993352970,0.011814,84642.0,84641.0,0.01774354]
["bitfinex","BTCUSD",1741993353533,0.011814,84642.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993353534,0.011815,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993353738,0.2752966,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993353944,0.248123,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993356408,0.389587,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993362020,0.08212157,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993362226,0.32317257,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993366261,0.389586,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993366660,0.253123,84635.0,84634.0,0.0003392]
["bitfinex","BTCUSD",1741993366871,0.253123,84635.0,84634.0,0.0465392]
["bitfinex","BTCUSD",1741993369581,0.253123,84635.0,84634.0,0.0459492]
["bitfinex","BTCUSD",1741993370677,0.248132,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1741993373459,0.253132,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1741993374047,0.248152,84625.0,84624.0,0.06983076]
["bitfinex","BTCUSD",1741993376104,0.253152,84625.0,84624.0,0.06983076]
["bitfinex","BTCUSD",1741993377128,0.253152,84625.0,84624.0,0.11603076]
["bitfinex","BTCUSD",1741993378208,0.253152,84625.0,84624.0,0.11637016]
["bitfinex","BTCUSD",1741993380415,0.236336,84625.0,84624.0,0.11637016]
["bitfinex","BTCUSD",1741993380561,0.248152,84625.0,84624.0,0.11637016]
["bitfinex","BTCUSD",1741993382903,0.011816,84625.0,84624.0,0.11637016]
["bitfinex","BTCUSD",1741993384493,0.18654518,84626.0,84624.0,0.11637016]
["bitfinex","BTCUSD",1741993384722,0.011816,84625.0,84624.0,0.11637016]
["bitfinex","BTCUSD",1741993386912,0.011816,84625.0,84624.0,0.07017016]
["bitfinex","BTCUSD",1741993387778,0.016816,84625.0,84624.0,0.07017016]
["bitfinex","BTCUSD",1741993388355,0.016816,84625.0,84624.0,0.0003394]
["bitfinex","BTCUSD",1741993389135,0.016816,84625.0,84624.0,0.4149394]
["bitfinex","BTCUSD",1741993391180,2.17183929,84625.0,84624.0,0.4149394]
["bitfinex","BTCUSD",1741993391395,0.011817,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1741993392255,0.248162,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1741993392658,0.248191,84612.0,84611.0,0.3609962]
["bitfinex","BTCUSD",1741993393900,0.248191,84612.0,84611.0,0.36103772]
["bitfinex","BTCUSD",1741993395457,0.253191,84612.0,84611.0,0.36103772]
["bitfinex","BTCUSD",1741993396488,0.253191,84612.0,84611.0,0.38529062]
["bitfinex","BTCUSD",1741993396694,0.253191,84612.0,84611.0,0.40743772]
["bitfinex","BTCUSD",1741993396898,0.005,84612.0,84611.0,0.48763772]
["bitfinex","BTCUSD",1741993397113,0.005,84612.0,84611.0,0.58763772]
["bitfinex","BTCUSD",1741993397770,0.236359,84617.0,84614.0,0.1]
["bitfinex","BTCUSD",1741993398143,0.248176,84617.0,84612.0,0.236373]
["bitfinex","BTCUSD",1741993398349,0.248176,84617.0,84614.0,0.096]
["bitfinex","BTCUSD",1741993398557,0.248176,84617.0,84615.0,0.10568079]
["bitfinex","BTCUSD",1741993398759,0.248184,84615.0,84614.0,0.093]
["bitfinex","BTCUSD",1741993399123,0.248188,84613.0,84612.0,0.093]
["bitfinex","BTCUSD",1741993400012,0.011818,84613.0,84612.0,0.093]
["bitfinex","BTCUSD",1741993400214,0.23637,84614.0,84613.0,0.093]
["bitfinex","BTCUSD",1741993400557,0.248188,84614.0,84613.0,0.093]
["bitfinex","BTCUSD",1741993400753,0.011818,84615.0,84613.0,0.093]
["bitfinex","BTCUSD",1741993400976,0.011818,84615.0,84614.0,0.3609962]
["bitfinex","BTCUSD",1741993401176,0.011818,84615.0,84614.0,0.4539962]
["bitfinex","BTCUSD",1741993401377,0.011818,84615.0,84614.0,0.4509962]
["bitfinex","BTCUSD",1741993402256,0.014818,84615.0,84614.0,0.4509962]
["bitfinex","BTCUSD",1741993402658,0.011818,84615.0,84614.0,0.4509962]
["bitfinex","BTCUSD",1741993402869,0.248162,84622.0,84618.0,0.093]
["bitfinex","BTCUSD",1741993403095,0.011817,84619.0,84618.0,0.09]
["bitfinex","BTCUSD",1741993403275,0.011818,84616.0,84615.0,0.09]
["bitfinex","BTCUSD",1741993403888,0.248181,84616.0,84615.0,0.09]
["bitfinex","BTCUSD",1741993404683,0.248181,84616.0,84615.0,0.087]
["bitfinex","BTCUSD",1741993405310,0.250181,84616.0,84615.0,0.087]
["bitfinex","BTCUSD",1741993406544,0.011818,84615.0,84614.0,0.4449962]
["bitfinex","BTCUSD",1741993406960,0.011818,84615.0,84614.0,0.3579962]
["bitfinex","BTCUSD",1741993407121,0.011818,84615.0,84614.0,0.4449962]
["bitfinex","BTCUSD",1741993412002,0.011818,84615.0,84614.0,0.3579962]
["bitfinex","BTCUSD",1741993412710,0.03035498,84615.0,84614.0,0.3579962]
["bitfinex","BTCUSD",1741993414410,0.03035498,84615.0,84614.0,0.4449962]
["bitfinex","BTCUSD",1741993416232,0.03035498,84615.0,84614.0,0.4453356]
["bitfinex","BTCUSD",1741993416516,0.03052468,84615.0,84614.0,0.4453356]
["bitfinex","BTCUSD",1741993418083,0.03052468,84615.0,84614.0,0.42679838]
["bitfinex","BTCUSD",1741993418279,0.0119877,84615.0,84614.0,0.42679838]
["bitfinex","BTCUSD",1741993421099,0.03052503,84615.0,84614.0,0.42679838]
["bitfinex","BTCUSD",1741993426423,0.01870703,84615.0,84614.0,0.42679838]
["bitfinex","BTCUSD",1741993427486,0.01870703,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993428504,0.01970703,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993428923,0.01870703,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993429312,0.01970703,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993430029,0.0011697,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993430377,0.0011697,84615.0,84614.0,0.56331638]
["bitfinex","BTCUSD",1741993431197,0.0011697,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993431616,0.0001697,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993432814,0.01870618,84615.0,84614.0,0.55149838]
["bitfinex","BTCUSD",1741993433518,1.91096356,84625.0,84619.0,0.236352]
["bitfinex","BTCUSD",1741993433745,0.0001697,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993435263,0.0119857,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993435379,0.001,84625.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993435983,0.0119857,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993436467,0.2483217,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993437278,0.2668575,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993437506,0.0305215,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993437988,0.0325215,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993438744,0.0207055,84626.0,84624.0,0.1678]
["bitfinex","BTCUSD",1741993438945,0.0207055,84626.0,84625.0,0.33945898]
["bitfinex","BTCUSD",1741993439494,0.2570385,84626.0,84625.0,0.33945898]
["bitfinex","BTCUSD",1741993439862,0.2550385,84626.0,84625.0,0.33945898]
["bitfinex","BTCUSD",1741993441067,0.2668545,84626.0,84625.0,0.33945898]
["bitfinex","BTCUSD",1741993441519,0.2688545,84626.0,84625.0,0.33945898]
["bitfinex","BTCUSD",1741993448960,0.2688545,84626.0,84625.0,0.32945898]
["bitfinex","BTCUSD",1741993449521,0.2503187,84626.0,84625.0,0.32945898]
["bitfinex","BTCUSD",1741993450716,0.011816,84625.0,84624.0,0.087]
["bitfinex","BTCUSD",1741993451168,0.248155,84624.0,84623.0,0.087]
["bitfinex","BTCUSD",1741993452413,0.26669133,84624.0,84623.0,0.087]
["bitfinex","BTCUSD",1741993453225,0.01853633,84624.0,84623.0,0.087]
["bitfinex","BTCUSD",1741993453575,0.251154,84625.0,84624.0,0.047]
["bitfinex","BTCUSD",1741993453782,0.251154,84625.0,84624.0,0.087]
["bitfinex","BTCUSD",1741993454119,0.248154,84625.0,84624.0,0.087]
["bitfinex","BTCUSD",1741993454558,0.248154,84625.0,84624.0,0.084]
["bitfinex","BTCUSD",1741993454750,0.248154,84625.0,84623.0,0.084]
["bitfinex","BTCUSD",1741993454970,0.248154,84625.0,84624.0,0.084]
["bitfinex","BTCUSD",1741993455345,0.250154,84625.0,84624.0,0.084]
["bitfinex","BTCUSD",1741993455776,0.248154,84625.0,84624.0,0.084]
["bitfinex","BTCUSD",1741993456122,0.250154,84625.0,84624.0,0.084]
["bitfinex","BTCUSD",1741993456327,0.002,84625.0,84624.0,0.084]
["bitfinex","BTCUSD",1741993456521,0.002,84625.0,84624.0,0.41345898]
["bitfinex","BTCUSD",1741993457230,0.002,84625.0,84624.0,0.39492337]
["bitfinex","BTCUSD",1741993458080,0.011816,84625.0,84624.0,0.39492337]
["bitfinex","BTCUSD",1741993460228,0.011816,84625.0,84624.0,0.37638767]
["bitfinex","BTCUSD",1741993460399,0.0001697,84626.0,84625.0,0.04692869]
["bitfinex","BTCUSD",1741993460596,0.011816,84625.0,84624.0,0.37638767]
["bitfinex","BTCUSD",1741993461741,0.248152,84625.0,84624.0,0.37638767]
["bitfinex","BTCUSD",1741993462318,0.249152,84625.0,84624.0,0.37638767]
["bitfinex","BTCUSD",1741993463256,0.249152,84625.0,84624.0,0.35785193]
["bitfinex","BTCUSD",1741993464376,0.26768775,84625.0,84624.0,0.35785193]
["bitfinex","BTCUSD",1741993465795,0.26768775,84625.0,84624.0,0.35819133]
["bitfinex","BTCUSD",1741993465996,0.26785745,84625.0,84624.0,0.35819133]
["bitfinex","BTCUSD",1741993466569,0.2493217,84625.0,84624.0,0.35819133]
["bitfinex","BTCUSD",1741993469337,0.26785744,84625.0,84624.0,0.33965559]
["bitfinex","BTCUSD",1741993469741,0.2493217,84625.0,84624.0,0.33965559]
["bitfinex","BTCUSD",1741993470463,0.26785749,84625.0,84624.0,0.33965559]
["bitfinex","BTCUSD",1741993478844,0.26785749,84625.0,84624.0,0.32111988]
["bitfinex","BTCUSD",1741993479137,0.2493217,84625.0,84624.0,0.32111988]
["bitfinex","BTCUSD",1741993481988,0.26785743,84625.0,84624.0,0.32111988]
["bitfinex","BTCUSD",1741993483905,0.26785743,84625.0,84624.0,0.30258416]
["bitfinex","BTCUSD",1741993484404,0.2493217,84625.0,84624.0,0.30258416]
["bitfinex","BTCUSD",1741993487482,0.26785746,84625.0,84624.0,0.30258416]
["bitfinex","BTCUSD",1741993487910,0.01970546,84625.0,84624.0,0.62272316]
["bitfinex","BTCUSD",1741993488126,0.01970546,84625.0,84624.0,0.63453916]
["bitfinex","BTCUSD",1741993489072,0.01870546,84625.0,84624.0,0.63453916]
["bitfinex","BTCUSD",1741993489282,0.01970546,84625.0,84624.0,0.76617916]
["bitfinex","BTCUSD",1741993489416,0.01970546,84625.0,84624.0,0.63453916]
["bitfinex","BTCUSD",1741993489617,0.01870546,84625.0,84624.0,0.63453916]
["bitfinex","BTCUSD",1741993489861,0.01870546,84625.0,84624.0,0.93555419]
["bitfinex","BTCUSD",1741993490013,0.01870546,84625.0,84624.0,0.93755419]
["bitfinex","BTCUSD",1741993491360,0.01870546,84625.0,84624.0,0.93555419]
["bitfinex","BTCUSD",1741993491590,0.01870546,84625.0,84624.0,0.80391419]
["bitfinex","BTCUSD",1741993491789,0.01870546,84625.0,84624.0,0.68833916]
["bitfinex","BTCUSD",1741993491981,0.01870546,84625.0,84624.0,0.81997916]
["bitfinex","BTCUSD",1741993494700,0.0001697,84626.0,84625.0,0.3750553]
["bitfinex","BTCUSD",1741993496399,0.0001697,84626.0,84625.0,1.0791553]
["bitfinex","BTCUSD",1741993496605,0.0001697,84626.0,84625.0,1.1307553]
["bitfinex","BTCUSD",1741993496838,0.0001697,84626.0,84625.0,1.25033033]
["bitfinex","BTCUSD",1741993497837,0.0001697,84626.0,84625.0,1.24733033]
["bitfinex","BTCUSD",1741993498202,0.0001697,84626.0,84625.0,1.25333033]
["bitfinex","BTCUSD",1741993498572,0.0001697,84626.0,84625.0,1.26787118]
["bitfinex","BTCUSD",1741993498808,0.0001697,84626.0,84625.0,1.31787118]
["bitfinex","BTCUSD",1741993499573,0.01869995,84626.0,84625.0,1.31787118]
["bitfinex","BTCUSD",1741993500962,0.22595988,84659.0,84646.0,0.08]
["bitfinex","BTCUSD",1741993501144,0.236247,84658.0,84657.0,0.04692869]
["bitfinex","BTCUSD",1741993501563,0.25477628,84658.0,84657.0,0.04692869]
["bitfinex","BTCUSD",1741993502141,0.25481774,84658.0,84657.0,0.04692869]
["bitfinex","BTCUSD",1741993502291,0.03038274,84658.0,84657.0,0.04692869]
["bitfinex","BTCUSD",1741993502493,2.1654146,84662.0,84661.0,0.04672876]
["bitfinex","BTCUSD",1741993502695,1.9173696,84662.0,84661.0,0.04672876]
["bitfinex","BTCUSD",1741993502901,1.9173696,84662.0,84661.0,0.09915044]
["bitfinex","BTCUSD",1741993503108,1.9358976,84662.0,84661.0,0.33576105]
["bitfinex","BTCUSD",1741993503717,1.9358976,84662.0,84661.0,0.34076105]
["bitfinex","BTCUSD",1741993505787,1.9173696,84662.0,84661.0,0.34076105]
["bitfinex","BTCUSD",1741993505992,1.9173696,84662.0,84661.0,0.28833937]
["bitfinex","BTCUSD",1741993506271,1.9291806,84662.0,84661.0,0.28333937]
["bitfinex","BTCUSD",1741993508720,1.9291806,84662.0,84661.0,0.26481123]
["bitfinex","BTCUSD",1741993508919,1.94770875,84662.0,84661.0,0.26481123]
["bitfinex","BTCUSD",1741993510516,1.94770875,84662.0,84661.0,0.21808247]
["bitfinex","BTCUSD",1741993510943,1.94770875,84662.0,84661.0,0.26481123]
["bitfinex","BTCUSD",1741993512302,2.62037289,84662.0,84661.0,4.7e-07]
["bitfinex","BTCUSD",1741993512642,2.67955446,84662.0,84661.0,4.7e-07]
["bitfinex","BTCUSD",1741993512842,2.67955446,84662.0,84639.0,0.4146]
["bitfinex","BTCUSD",1741993512843,0.377308,84640.0,84639.0,0.4146]
["bitfinex","BTCUSD",1741993513661,0.248136,84631.0,84630.0,0.04672876]
["bitfinex","BTCUSD",1741993514906,0.26667037,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993515102,0.248136,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993515533,0.250136,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993516337,0.248136,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993517749,0.251136,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993518327,0.26667182,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993518708,0.26967182,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993520175,0.26967182,84631.0,84630.0,0.04677022]
["bitfinex","BTCUSD",1741993520788,0.26967182,84631.0,84630.0,4.146e-05]
["bitfinex","BTCUSD",1741993520987,0.248149,84626.0,84625.0,0.45227022]
["bitfinex","BTCUSD",1741993521147,0.248149,84626.0,84625.0,0.45231174]
["bitfinex","BTCUSD",1741993522368,0.249149,84626.0,84625.0,0.45231174]
["bitfinex","BTCUSD",1741993523223,0.249149,84626.0,84625.0,0.40558298]
["bitfinex","BTCUSD",1741993523541,0.249149,84626.0,84625.0,0.39617298]
["bitfinex","BTCUSD",1741993523910,0.249149,84626.0,84625.0,0.39651198]
["bitfinex","BTCUSD",1741993531579,0.25549083,84626.0,84625.0,0.39651198]
["bitfinex","BTCUSD",1741993532778,0.25549083,84626.0,84625.0,0.00038052]
["bitfinex","BTCUSD",1741993534693,0.25449083,84626.0,84625.0,0.00038052]
["bitfinex","BTCUSD",1741993535117,0.25549083,84626.0,84625.0,0.00038052]
["bitfinex","BTCUSD",1741993537190,0.25566043,84626.0,84625.0,0.00038052]
["bitfinex","BTCUSD",1741993542419,0.011816,84625.0,84624.0,0.02675376]
["bitfinex","BTCUSD",1741993542928,0.01766456,84625.0,84624.0,0.02675376]
["bitfinex","BTCUSD",1741993543210,0.01766456,84625.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993543211,0.22979501,84625.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993543421,0.80455885,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993544455,0.80930385,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993544662,0.81530385,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993545069,0.82030385,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993545723,0.805763,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993545944,0.727563,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993546545,0.73069552,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993551484,0.73694389,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993553086,0.73219889,84615.0,84614.0,0.0003394]
["bitfinex","BTCUSD",1741993557392,0.011818,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993557731,0.02121308,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993558313,0.25758608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993558721,0.26258608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993559583,0.25758608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993560804,0.26158608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993561238,0.25758608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993561738,0.25958608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993562065,0.26458608,84612.0,84611.0,0.00022692]
["bitfinex","BTCUSD",1741993570224,0.26458608,84612.0,84611.0,0.02698068]
["bitfinex","BTCUSD",1741993570420,0.26270821,84612.0,84611.0,0.02698068]
["bitfinex","BTCUSD",1741993571484,0.26458855,84612.0,84611.0,0.02698068]
["bitfinex","BTCUSD",1741993573682,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993579157,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993579358,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993582549,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993582746,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993583340,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993583541,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993583923,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993584107,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993592892,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993593128,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993593429,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993593579,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993593999,0.26458855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993594176,0.26458855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993594665,1.47378855,84612.0,84611.0,0.42311214]
["bitfinex","BTCUSD",1741993594872,1.47378855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993594873,2.18608855,84612.0,84611.0,0.39635838]
["bitfinex","BTCUSD",1741993595044,0.11634129,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993595191,0.088718,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993595393,0.09777464,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993596558,0.16846273,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993596779,0.17146273,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993597253,0.16846273,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993597412,0.17346273,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993601061,0.10777464,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993602746,2.11631505,84612.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993602919,0.00798295,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993603284,0.01980095,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993606871,0.02380095,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993607070,0.0889233,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993608768,0.11654659,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993610709,0.0889233,84611.0,84610.0,5.8e-07]
["bitfinex","BTCUSD",1741993614148,0.1000403,84611.0,84603.0,0.0772]
["bitfinex","BTCUSD",1741993614351,0.011819,84604.0,84603.0,0.0772]
["bitfinex","BTCUSD",1741993614915,0.01976068,84604.0,84603.0,0.0772]
["bitfinex","BTCUSD",1741993615489,0.25615568,84604.0,84603.0,0.0772]
["bitfinex","BTCUSD",1741993616277,0.26315568,84604.0,84603.0,0.0772]
["bitfinex","BTCUSD",1741993619452,0.26315568,84604.0,84603.0,0.0775392]
["bitfinex","BTCUSD",1741993624218,0.26315568,84604.0,84603.0,0.03170785]
["bitfinex","BTCUSD",1741993624630,0.01494168,84604.0,84603.0,0.11130169]
["bitfinex","BTCUSD",1741993624962,0.26315568,84604.0,84603.0,0.11130169]
["bitfinex","BTCUSD",1741993625117,0.26315568,84604.0,84603.0,0.06346161]
["bitfinex","BTCUSD",1741993625519,0.26115568,84604.0,84603.0,0.06346161]
["bitfinex","BTCUSD",1741993625723,0.26115568,84604.0,84603.0,0.06446161]
["bitfinex","BTCUSD",1741993626135,0.25615568,84604.0,84603.0,0.06446161]
["bitfinex","BTCUSD",1741993626321,0.25615568,84604.0,84603.0,0.06346161]
["bitfinex","BTCUSD",1741993626510,0.26115568,84604.0,84603.0,0.06546161]
["bitfinex","BTCUSD",1741993635208,0.01294168,84604.0,84603.0,0.11350169]
["bitfinex","BTCUSD",1741993636770,0.01294168,84604.0,84603.0,0.06546161]
["bitfinex","BTCUSD",1741993637972,0.02476068,84604.0,84603.0,0.06546161]
["bitfinex","BTCUSD",1741993639484,0.02476068,84604.0,84603.0,0.02909296]
["bitfinex","BTCUSD",1741993640409,0.02476068,84604.0,84603.0,0.01968296]
["bitfinex","BTCUSD",1741993642196,0.01182,84599.0,84598.0,0.40747046]
["bitfinex","BTCUSD",1741993642549,0.248229,84599.0,84598.0,0.41574342]
["bitfinex","BTCUSD",1741993642744,0.25615509,84599.0,84598.0,0.41574342]
["bitfinex","BTCUSD",1741993643540,0.25615509,84599.0,84598.0,0.41581212]
["bitfinex","BTCUSD",1741993643744,0.26115509,84599.0,84598.0,0.41581212]
["bitfinex","BTCUSD",1741993643942,0.26115509,84599.0,84598.0,0.01775166]
["bitfinex","BTCUSD",1741993646828,0.26115509,84599.0,84598.0,6.87e-05]
["bitfinex","BTCUSD",1741993649064,0.46115509,84599.0,84598.0,6.87e-05]
["bitfinex","BTCUSD",1741993649297,0.46115509,84599.0,84597.0,0.0003392]
["bitfinex","BTCUSD",1741993649298,0.011821,84592.0,84591.0,0.00982026]
["bitfinex","BTCUSD",1741993649498,0.011821,84592.0,84591.0,0.00994488]
["bitfinex","BTCUSD",1741993649626,0.2505147,84592.0,84591.0,0.00994488]
["bitfinex","BTCUSD",1741993650153,0.2505147,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993650996,0.2555147,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993651203,0.2505147,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993651960,0.2535147,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993652559,0.2505147,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993652788,0.34675555,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993653129,0.37437884,84592.0,84591.0,0.00092462]
["bitfinex","BTCUSD",1741993654300,0.42297884,84592.0,84591.0,6.2e-07]
["bitfinex","BTCUSD",1741993654494,0.73697884,84592.0,84591.0,6.2e-07]
["bitfinex","BTCUSD",1741993655203,0.448285,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993655414,0.67229019,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993655618,0.67459835,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993656601,0.68409537,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993659279,0.60639537,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993659458,0.59185452,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993661341,0.64185452,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993680187,0.64202412,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993681737,0.65104512,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993683075,0.51940512,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993683227,0.65104512,84580.0,84579.0,0.0003394]
["bitfinex","BTCUSD",1741993683777,0.65104512,84580.0,84579.0,1.605e-05]
["bitfinex","BTCUSD",1741993693782,0.248302,84574.0,84573.0,0.00437531]
["bitfinex","BTCUSD",1741993693983,2.17755273,84574.0,84573.0,0.00437531]
["bitfinex","BTCUSD",1741993694351,0.248317,84569.0,84568.0,0.07981451]
["bitfinex","BTCUSD",1741993697005,0.249317,84569.0,84568.0,0.07981451]
["bitfinex","BTCUSD",1741993698029,0.25158062,84569.0,84568.0,0.07981451]
["bitfinex","BTCUSD",1741993699057,0.248347,84559.0,84558.0,0.0003392]
["bitfinex","BTCUSD",1741993699482,0.25062446,84559.0,84558.0,0.0003392]
["bitfinex","BTCUSD",1741993699659,0.25062446,84559.0,84558.0,0.0781392]
["bitfinex","BTCUSD",1741993700488,0.25162446,84559.0,84558.0,0.0781392]
["bitfinex","BTCUSD",1741993701494,0.25709794,84559.0,84558.0,0.0781392]
["bitfinex","BTCUSD",1741993702652,0.25709794,84559.0,84558.0,0.05958982]
["bitfinex","BTCUSD",1741993705191,0.00767509,84559.0,84558.0,0.05958982]
["bitfinex","BTCUSD",1741993705391,0.01950109,84559.0,84558.0,0.05958982]
["bitfinex","BTCUSD",1741993705722,0.01950109,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993705924,0.25602209,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993708627,0.25545273,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993712326,0.26545273,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993712799,0.26728592,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993715253,0.01346359,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993715629,0.01802823,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993715997,0.25454923,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993716155,0.26637523,84559.0,84558.0,0.05975942]
["bitfinex","BTCUSD",1741993726433,0.26637523,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993730478,0.26671443,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993735018,0.26671443,84559.0,84558.0,0.00845656]
["bitfinex","BTCUSD",1741993735421,0.26671443,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993735846,0.01836743,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993736189,0.03019343,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993737474,0.03019343,84559.0,84558.0,0.3680936]
["bitfinex","BTCUSD",1741993737475,0.01836743,84559.0,84558.0,0.3680936]
["bitfinex","BTCUSD",1741993737895,0.01836743,84559.0,84558.0,0.40738651]
["bitfinex","BTCUSD",1741993738103,0.0103392,84559.0,84558.0,0.40738651]
["bitfinex","BTCUSD",1741993740788,0.0103392,84559.0,84558.0,0.80544697]
["bitfinex","BTCUSD",1741993741834,0.0003392,84559.0,84558.0,0.80544697]
["bitfinex","BTCUSD",1741993744914,0.0003392,84559.0,84558.0,0.81727297]
["bitfinex","BTCUSD",1741993745112,0.0003392,84559.0,84558.0,0.80544697]
["bitfinex","BTCUSD",1741993745339,0.0003392,84559.0,84558.0,0.77798006]
["bitfinex","BTCUSD",1741993747563,0.0003392,84559.0,84558.0,0.76615406]
["bitfinex","BTCUSD",1741993747842,0.0003392,84559.0,84558.0,0.52963006]
["bitfinex","BTCUSD",1741993748058,0.0121652,84559.0,84558.0,0.52963006]
["bitfinex","BTCUSD",1741993748348,0.2486862,84559.0,84558.0,0.39823006]
["bitfinex","BTCUSD",1741993748695,0.25521585,84559.0,84558.0,0.40323006]
["bitfinex","BTCUSD",1741993750088,0.25521585,84559.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993752772,0.00686885,84559.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993753154,0.22029207,84561.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993753402,0.00545009,84559.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993753582,0.00119258,84559.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993754417,0.248345,84560.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993754590,0.00545753,84559.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993754993,0.00562713,84559.0,84558.0,0.44355307]
["bitfinex","BTCUSD",1741993756275,0.00562713,84559.0,84558.0,0.40323006]
["bitfinex","BTCUSD",1741993757293,0.0001696,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993758693,0.00564207,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993761107,0.0001696,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993761490,0.0056309,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993761820,0.0056309,84559.0,84558.0,0.59900509]
["bitfinex","BTCUSD",1741993762557,0.0001696,84559.0,84558.0,0.59900509]
["bitfinex","BTCUSD",1741993766929,0.0001696,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993771674,0.0001696,84559.0,84558.0,0.49125606]
["bitfinex","BTCUSD",1741993771885,0.0001696,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993772216,0.0001696,84559.0,84558.0,0.49125606]
["bitfinex","BTCUSD",1741993773087,0.0001696,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993775227,0.0001696,84559.0,84558.0,0.52045304]
["bitfinex","BTCUSD",1741993777204,0.0001696,84559.0,84558.0,0.47943006]
["bitfinex","BTCUSD",1741993794585,0.2365,84567.0,84562.0,0.236511]
["bitfinex","BTCUSD",1741993795812,0.2375,84567.0,84562.0,0.236511]
["bitfinex","BTCUSD",1741993796353,0.2375,84567.0,84563.0,0.39806046]
["bitfinex","BTCUSD",1741993798322,0.2365,84567.0,84563.0,0.63456846]
["bitfinex","BTCUSD",1741993798693,0.2375,84567.0,84563.0,0.63456846]
["bitfinex","BTCUSD",1741993800268,0.001,84567.0,84564.0,0.236505]
["bitfinex","BTCUSD",1741993801136,0.011824,84568.0,84564.0,0.236505]
["bitfinex","BTCUSD",1741993801549,0.001,84567.0,84563.0,0.39806046]
["bitfinex","BTCUSD",1741993801744,0.248331,84565.0,84563.0,0.39806046]
["bitfinex","BTCUSD",1741993802034,0.011825,84564.0,84563.0,0.39806046]
["bitfinex","BTCUSD",1741993802597,0.248331,84565.0,84563.0,0.39806046]
["bitfinex","BTCUSD",1741993804853,0.248331,84565.0,84563.0,0.38915046]
["bitfinex","BTCUSD",1741993806218,0.011825,84564.0,84563.0,0.38915046]
["bitfinex","BTCUSD",1741993806865,0.011825,84564.0,84563.0,0.45223507]
["bitfinex","BTCUSD",1741993807459,0.011825,84564.0,84563.0,0.38915046]
["bitfinex","BTCUSD",1741993809911,0.011825,84564.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993809912,0.011826,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993810106,0.294247,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993810469,0.29946713,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993810812,0.376747,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993811014,0.38194111,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993813318,0.376747,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993815456,0.380747,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993817776,0.376747,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993817994,0.380747,84559.0,84558.0,0.0001696]
["bitfinex","BTCUSD",1741993820947,0.380747,84559.0,84558.0,6e-07]
["bitfinex","BTCUSD",1741993823856,0.376747,84559.0,84558.0,6e-07]
["bitfinex","BTCUSD",1741993824065,0.381747,84559.0,84558.0,6e-07]
["bitfinex","BTCUSD",1741993826488,1.02937029,84559.0,84558.0,6e-07]
["bitfinex","BTCUSD",1741993827275,0.011827,84550.0,84549.0,8e-07]
["bitfinex","BTCUSD",1741993827661,2.145927,84550.0,84549.0,8e-07]
["bitfinex","BTCUSD",1741993828035,0.26292485,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993828242,0.34402485,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993828739,0.34407872,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993829165,0.37170201,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993830354,0.37370201,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993831203,1.07370201,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993831609,1.52071902,84546.0,84545.0,8e-07]
["bitfinex","BTCUSD",1741993832749,0.448394,84543.0,84542.0,0.00451234]
["bitfinex","BTCUSD",1741993834179,0.449394,84543.0,84542.0,0.00451234]
["bitfinex","BTCUSD",1741993835166,0.45062005,84543.0,84542.0,0.00451234]
["bitfinex","BTCUSD",1741993836607,0.45776847,84543.0,84542.0,0.00451234]
["bitfinex","BTCUSD",1741993838218,0.25776847,84543.0,84542.0,0.00485154]
["bitfinex","BTCUSD",1741993838963,0.27632315,84543.0,84542.0,0.00485154]
["bitfinex","BTCUSD",1741993839297,0.248407,84538.0,84537.0,0.06683618]
["bitfinex","BTCUSD",1741993839516,0.25674813,84538.0,84537.0,0.06683618]
["bitfinex","BTCUSD",1741993840371,0.27530296,84538.0,84537.0,0.06683618]
["bitfinex","BTCUSD",1741993841478,0.24842,84534.0,84533.0,0.0127528]
["bitfinex","BTCUSD",1741993841698,0.24842,84534.0,84533.0,0.0177528]
["bitfinex","BTCUSD",1741993842742,0.24842,84534.0,84533.0,0.0127528]
["bitfinex","BTCUSD",1741993843167,0.24968226,84534.0,84533.0,0.0127528]
["bitfinex","BTCUSD",1741993843423,0.24968226,84534.0,84533.0,0.0177528]
["bitfinex","BTCUSD",1741993843664,0.24968226,84534.0,84533.0,0.0127528]
["bitfinex","BTCUSD",1741993848695,0.24844,84527.0,84526.0,0.38868695]
["bitfinex","BTCUSD",1741993848891,0.24968063,84527.0,84526.0,0.38868695]
["bitfinex","BTCUSD",1741993849125,0.24968063,84527.0,84526.0,0.005]
["bitfinex","BTCUSD",1741993851514,0.25811727,84527.0,84526.0,0.005]
["bitfinex","BTCUSD",1741993851729,0.25811727,84527.0,84526.0,0.0053392]
["bitfinex","BTCUSD",1741993851930,0.27667312,84527.0,84526.0,0.0053392]
["bitfinex","BTCUSD",1741993853996,0.02823312,84527.0,84526.0,0.29523528]
["bitfinex","BTCUSD",1741993854201,0.00967727,84527.0,84526.0,0.29523528]
["bitfinex","BTCUSD",1741993854403,0.00967727,84527.0,84525.0,0.236614]
["bitfinex","BTCUSD",1741993854621,0.236604,84530.0,84525.0,0.236614]
["bitfinex","BTCUSD",1741993854825,0.001188,84526.0,84525.0,0.236614]
["bitfinex","BTCUSD",1741993855067,0.236604,84530.0,84525.0,0.62030095]
["bitfinex","BTCUSD",1741993855274,0.24843,84531.0,84526.0,0.236611]
["bitfinex","BTCUSD",1741993855808,0.236603,84530.0,84526.0,0.236611]
["bitfinex","BTCUSD",1741993855997,0.236609,84528.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993856208,0.236603,84530.0,84525.0,0.44270928]
["bitfinex","BTCUSD",1741993856430,0.236606,84529.0,84525.0,0.44270928]
["bitfinex","BTCUSD",1741993856653,0.236606,84529.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993857663,0.25516139,84529.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993858381,0.00118493,84528.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993860136,0.248442,84527.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993860310,0.01183,84526.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993860654,0.01301775,84526.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993861093,0.00118775,84526.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993862007,0.23661,84528.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993862259,0.00124203,84526.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993862606,0.236612,84527.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993862607,0.248442,84527.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993862805,0.0012235,84526.0,84525.0,0.38368695]
["bitfinex","BTCUSD",1741993863647,0.01855539,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993864358,0.0096837,84528.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993865930,0.01855539,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993866340,0.0096803,84528.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993866785,0.0096803,84528.0,84527.0,0.62029595]
["bitfinex","BTCUSD",1741993868429,0.01855539,84529.0,84527.0,0.62029595]
["bitfinex","BTCUSD",1741993871696,0.01855539,84529.0,84528.0,0.25329396]
["bitfinex","BTCUSD",1741993872139,0.0001696,84540.0,84536.0,0.136429]
["bitfinex","BTCUSD",1741993872315,0.0001696,84540.0,84539.0,0.313977]
["bitfinex","BTCUSD",1741993875484,0.0001696,84540.0,84539.0,0.69766395]
["bitfinex","BTCUSD",1741993879788,0.0001696,84540.0,84539.0,0.67911163]
["bitfinex","BTCUSD",1741993880798,0.00984457,84540.0,84539.0,0.67911163]
["bitfinex","BTCUSD",1741993881817,0.00984457,84540.0,84539.0,0.69586776]
["bitfinex","BTCUSD",1741993882054,0.0001696,84540.0,84539.0,0.67911163]
["bitfinex","BTCUSD",1741993882988,0.0001696,84540.0,84539.0,0.66056045]
["bitfinex","BTCUSD",1741993883902,0.01872079,84540.0,84539.0,0.66056045]
["bitfinex","BTCUSD",1741993885399,0.02844731,84540.0,84539.0,0.66056045]
["bitfinex","BTCUSD",1741993886320,0.02172412,84540.0,84539.0,0.38368695]
["bitfinex","BTCUSD",1741993888823,0.02172412,84540.0,84539.0,0.36513372]
["bitfinex","BTCUSD",1741993889039,0.04027735,84540.0,84539.0,0.36513372]
["bitfinex","BTCUSD",1741993891811,0.02844935,84540.0,84539.0,0.36513372]
["bitfinex","BTCUSD",1741993892784,0.02844935,84540.0,84539.0,0.3465806]
["bitfinex","BTCUSD",1741993894973,0.00096544,84540.0,84539.0,0.46092656]
["bitfinex","BTCUSD",1741993895384,0.01855282,84540.0,84539.0,0.46092656]
["bitfinex","BTCUSD",1741993895563,0.24860847,84546.0,84540.0,0.236574]
["bitfinex","BTCUSD",1741993896237,9.085e-05,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741993896393,0.0072539,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741993896594,0.0072539,84545.0,84542.0,0.11957503]
["bitfinex","BTCUSD",1741993897017,0.0072539,84545.0,84542.0,0.35614203]
["bitfinex","BTCUSD",1741993897192,0.00716305,84545.0,84542.0,0.35614203]
["bitfinex","BTCUSD",1741993897393,0.00716305,84545.0,84543.0,0.236563]
["bitfinex","BTCUSD",1741993898770,0.0009531,84544.0,84543.0,0.236563]
["bitfinex","BTCUSD",1741993899794,0.0009531,84544.0,84543.0,0.237563]
["bitfinex","BTCUSD",1741993900392,0.0009531,84544.0,84543.0,0.35698366]
["bitfinex","BTCUSD",1741993901243,0.0009531,84544.0,84543.0,0.35598366]
["bitfinex","BTCUSD",1741993901624,0.0009531,84544.0,84543.0,0.35698366]
["bitfinex","BTCUSD",1741993901823,0.0009531,84544.0,84543.0,0.70356426]
["bitfinex","BTCUSD",1741993902764,0.00174481,84544.0,84543.0,0.70356426]
["bitfinex","BTCUSD",1741993904169,0.00174481,84544.0,84543.0,0.35698366]
["bitfinex","BTCUSD",1741993905197,0.00174481,84544.0,84543.0,0.35598366]
["bitfinex","BTCUSD",1741993905395,0.00174481,84544.0,84543.0,0.35798366]
["bitfinex","BTCUSD",1741993907245,0.00174481,84544.0,84543.0,0.36981166]
["bitfinex","BTCUSD",1741993908663,0.00174481,84544.0,84543.0,0.44901166]
["bitfinex","BTCUSD",1741993911233,0.00174481,84544.0,84543.0,0.43718366]
["bitfinex","BTCUSD",1741993911634,0.00863421,84544.0,84543.0,0.43718366]
["bitfinex","BTCUSD",1741993912174,0.00863421,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741993912175,0.02046221,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741993913321,0.248402,84540.0,84539.0,0.0001696]
["bitfinex","BTCUSD",1741993913725,0.25702204,84540.0,84539.0,0.0001696]
["bitfinex","BTCUSD",1741993914760,0.00862004,84540.0,84539.0,0.0001696]
["bitfinex","BTCUSD",1741993915279,0.02044804,84540.0,84539.0,0.0001696]
["bitfinex","BTCUSD",1741993915533,0.00862004,84540.0,84539.0,0.0001696]
["bitfinex","BTCUSD",1741993915658,0.02044804,84540.0,84539.0,0.0001696]
["bitfinex","BTCUSD",1741993916018,0.00862004,84540.0,84539.0,0.0011696]
["bitfinex","BTCUSD",1741993916178,0.00862004,84540.0,84539.0,0.02484516]
["bitfinex","BTCUSD",1741993917027,0.00862004,84540.0,84539.0,0.00629224]
["bitfinex","BTCUSD",1741993917427,0.00862004,84540.0,84539.0,0.24286924]
["bitfinex","BTCUSD",1741993917859,0.0003392,84544.0,84539.0,0.24286924]
["bitfinex","BTCUSD",1741993917988,0.2369042,84544.0,84539.0,0.24286924]
["bitfinex","BTCUSD",1741993918193,0.2487322,84544.0,84539.0,0.24286924]
["bitfinex","BTCUSD",1741993918398,0.00173549,84543.0,84539.0,0.24286924]
["bitfinex","BTCUSD",1741993918603,0.23830249,84543.0,84539.0,0.24286924]
["bitfinex","BTCUSD",1741993918819,0.23657,84542.0,84537.0,0.23658]
["bitfinex","BTCUSD",1741993919220,0.00173549,84541.0,84537.0,0.23658]
["bitfinex","BTCUSD",1741993920459,0.23830949,84541.0,84536.0,0.315783]
["bitfinex","BTCUSD",1741993921000,0.23830949,84541.0,84537.0,0.236581]
["bitfinex","BTCUSD",1741993922154,0.248404,84540.0,84536.0,0.316783]
["bitfinex","BTCUSD",1741993922361,0.011828,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741993922572,0.00173311,84539.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741993923160,0.248401,84541.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741993923389,0.00172746,84538.0,84536.0,0.236583]
["bitfinex","BTCUSD",1741993923578,0.00022347,84546.0,84540.0,0.236572]
["bitfinex","BTCUSD",1741993923713,0.0003392,84544.0,84541.0,0.03915788]
["bitfinex","BTCUSD",1741993923916,0.00855181,84543.0,84541.0,0.03915788]
["bitfinex","BTCUSD",1741993924126,0.00855181,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741993924539,0.00713674,84542.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741993924718,0.00713674,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1741993924850,0.00713674,84542.0,84539.0,0.236576]
["bitfinex","BTCUSD",1741993925053,0.00713674,84542.0,84537.0,0.23658]
["bitfinex","BTCUSD",1741993925256,0.00713674,84542.0,84538.0,0.0722581]
["bitfinex","BTCUSD",1741993925678,5.286573,84541.0,84538.0,0.0722581]
["bitfinex","BTCUSD",1741993925907,5.05,84540.0,84538.0,0.0722581]
["bitfinex","BTCUSD",1741993926140,5.286577,84540.0,84538.0,0.0722581]
["bitfinex","BTCUSD",1741993926359,5.286577,84540.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741993926360,0.01183,84529.0,84523.0,0.0798696]
["bitfinex","BTCUSD",1741993926530,5.05,84528.0,84523.0,0.2367896]
["bitfinex","BTCUSD",1741993926739,0.00581847,84528.0,84524.0,0.04933886]
["bitfinex","BTCUSD",1741993926913,5.05,84527.0,84524.0,0.04933886]
["bitfinex","BTCUSD",1741993927283,0.00580973,84526.0,84524.0,0.04933886]
["bitfinex","BTCUSD",1741993927497,5.05,84525.0,84523.0,0.0001696]
["bitfinex","BTCUSD",1741993927852,0.00580973,84524.0,84523.0,0.0001696]
["bitfinex","BTCUSD",1741993928070,5.05580973,84524.0,84523.0,0.0120006]
["bitfinex","BTCUSD",1741993928464,5.05580973,84524.0,84523.0,0.0001696]
["bitfinex","BTCUSD",1741993929301,5.05580973,84524.0,84523.0,0.0021696]
["bitfinex","BTCUSD",1741993929616,5.05704032,84524.0,84523.0,0.0021696]
["bitfinex","BTCUSD",1741993930023,5.05704032,84524.0,84523.0,0.0001696]
["bitfinex","BTCUSD",1741993931516,5.05704032,84524.0,84523.0,0.0021696]
["bitfinex","BTCUSD",1741993932932,5.05704032,84524.0,84523.0,0.05889876]
["bitfinex","BTCUSD",1741993933684,2.00638289,84524.0,84523.0,0.05889876]
["bitfinex","BTCUSD",1741993937439,2.01821289,84524.0,84523.0,0.0021696]
["bitfinex","BTCUSD",1741993938637,2.08456047,84524.0,84523.0,0.0021696]
["bitfinex","BTCUSD",1741993942336,2.07273047,84524.0,84523.0,0.0021696]
["bitfinex","BTCUSD",1741993942675,2.07273047,84524.0,84523.0,0.0140006]
["bitfinex","BTCUSD",1741993943596,2.00638289,84524.0,84523.0,0.0140006]
["bitfinex","BTCUSD",1741993943721,2.00638289,84524.0,84523.0,0.09354966]
["bitfinex","BTCUSD",1741993946726,0.00638289,84524.0,84523.0,0.09354966]
["bitfinex","BTCUSD",1741993947314,2.0,84524.0,84523.0,0.09354966]
["bitfinex","BTCUSD",1741993947516,0.011829,84533.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741993947754,2.0,84532.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741993947944,2.0,84532.0,84526.0,0.236613]
["bitfinex","BTCUSD",1741993948493,2.236598,84532.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993948628,2.0,84531.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993949038,2.0,84532.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993949245,0.06635396,84530.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993949466,2.0,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1741993949662,2.0,84529.0,84527.0,0.238609]
["bitfinex","BTCUSD",1741993950235,2.0,84529.0,84528.0,0.05213805]
["bitfinex","BTCUSD",1741993950458,2.0,84529.0,84527.0,0.238609]
["bitfinex","BTCUSD",1741993950902,0.06760063,84528.0,84527.0,0.238609]
["bitfinex","BTCUSD",1741993951126,2.06760063,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993951330,2.06760063,84528.0,84527.0,0.325839]
["bitfinex","BTCUSD",1741993951933,2.06760063,84528.0,84527.0,0.323839]
["bitfinex","BTCUSD",1741993952241,2.00124667,84528.0,84527.0,0.36268647]
["bitfinex","BTCUSD",1741993952776,2.00124667,84528.0,84527.0,0.36468647]
["bitfinex","BTCUSD",1741993953036,1.57014667,84528.0,84527.0,0.36468647]
["bitfinex","BTCUSD",1741993953237,0.64574667,84528.0,84527.0,0.36268647]
["bitfinex","BTCUSD",1741993953391,0.61454667,84528.0,84527.0,0.36268647]
["bitfinex","BTCUSD",1741993953598,0.61454667,84528.0,84527.0,0.36468647]
["bitfinex","BTCUSD",1741993954858,0.61454667,84528.0,84527.0,0.36268647]
["bitfinex","BTCUSD",1741993955229,0.61454667,84528.0,84527.0,0.36468647]
["bitfinex","BTCUSD",1741993955640,0.61454667,84528.0,84527.0,0.36268647]
["bitfinex","BTCUSD",1741993956073,0.61454667,84528.0,84527.0,0.36468647]
["bitfinex","BTCUSD",1741993956512,0.62024412,84528.0,84527.0,0.36468647]
["bitfinex","BTCUSD",1741993961418,0.62024412,84528.0,84527.0,0.28928647]
["bitfinex","BTCUSD",1741993962280,0.62024412,84528.0,84527.0,0.238609]
["bitfinex","BTCUSD",1741993962511,0.62024412,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993963560,0.62058332,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993967499,0.00728332,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993967740,2.0003392,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993967982,2.00606431,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993970483,2.00606431,84528.0,84527.0,0.34594277]
["bitfinex","BTCUSD",1741993971259,2.00606431,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993974297,2.07253347,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993978755,2.00606431,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993981183,0.23936431,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993981790,0.00606431,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993982200,0.0003392,84528.0,84527.0,0.250439]
["bitfinex","BTCUSD",1741993982392,0.0003392,84528.0,84527.0,0.34870792]
["bitfinex","BTCUSD",1741993982596,0.00603611,84528.0,84527.0,0.36324877]
["bitfinex","BTCUSD",1741993982802,0.1079392,84528.0,84527.0,0.36324877]
["bitfinex","BTCUSD",1741993983067,0.0003392,84528.0,84527.0,0.36324877]
["bitfinex","BTCUSD",1741993983237,0.0003392,84528.0,84527.0,0.49004877]
["bitfinex","BTCUSD",1741993983594,0.0003392,84528.0,84527.0,0.62156877]
["bitfinex","BTCUSD",1741993983792,0.0003392,84528.0,84527.0,0.62656877]
["bitfinex","BTCUSD",1741993983922,0.0003392,84528.0,84527.0,0.67656877]
["bitfinex","BTCUSD",1741993984139,0.0003392,84528.0,84527.0,0.67456877]
["bitfinex","BTCUSD",1741993984350,0.0003392,84528.0,84527.0,0.62456877]
["bitfinex","BTCUSD",1741993984526,0.0013392,84528.0,84527.0,0.62656877]
["bitfinex","BTCUSD",1741993984732,0.0013392,84528.0,84527.0,0.67656877]
["bitfinex","BTCUSD",1741993989812,0.0013392,84528.0,84527.0,0.62656877]
["bitfinex","BTCUSD",1741993990013,0.0013392,84528.0,84527.0,0.67656877]
["bitfinex","BTCUSD",1741993991880,2e-07,84528.0,84527.0,0.67656877]
["bitfinex","BTCUSD",1741993994422,0.0003392,84532.0,84531.0,0.381328]
["bitfinex","BTCUSD",1741993994423,4e-07,84532.0,84531.0,0.381328]
["bitfinex","BTCUSD",1741993994627,0.01696979,84567.0,84565.0,0.236504]
["bitfinex","BTCUSD",1741993994841,2.0,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1741993995044,2.00580432,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1741993995455,2.00580432,84566.0,84564.0,0.236504]
["bitfinex","BTCUSD",1741993995707,0.00580432,84566.0,84565.0,0.0496672]
["bitfinex","BTCUSD",1741993996097,2.00580432,84566.0,84565.0,0.0496672]
["bitfinex","BTCUSD",1741993996621,2.00680432,84566.0,84565.0,0.0496672]
["bitfinex","BTCUSD",1741993997685,2.00580432,84566.0,84565.0,0.0496672]
["bitfinex","BTCUSD",1741993998039,1.68496828,84566.0,84565.0,0.0496672]
["bitfinex","BTCUSD",1741993998245,0.00577616,84566.0,84565.0,0.0496672]
["bitfinex","BTCUSD",1741993998443,0.0001695,84570.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741993998652,2.0,84569.0,84568.0,0.236493]
["bitfinex","BTCUSD",1741993999031,2.0,84569.0,84568.0,0.234493]
["bitfinex","BTCUSD",1741994001093,2.0,84569.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741994002094,2.0,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1741994002266,2.0,84569.0,84567.0,0.3110267]
["bitfinex","BTCUSD",1741994002474,2.0,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1741994009621,2.0,84569.0,84565.0,0.236837]
["bitfinex","BTCUSD",1741994011258,2.0,84569.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741994011860,0.06638887,84568.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741994012037,2.0,84567.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741994013051,2.06638887,84567.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741994014201,2.06638887,84567.0,84566.0,0.237499]
["bitfinex","BTCUSD",1741994015251,1.76887529,84567.0,84566.0,0.237499]
["bitfinex","BTCUSD",1741994022869,1.76887529,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1741994025298,1.76887529,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1741994028868,0.01,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1741994029277,2.01,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1741994029571,2.07657564,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1741994033944,2.07657564,84567.0,84566.0,0.02227603]
["bitfinex","BTCUSD",1741994034926,2.07657564,84567.0,84566.0,0.03410103]
["bitfinex","BTCUSD",1741994036991,2.0101695,84567.0,84566.0,0.03410103]
["bitfinex","BTCUSD",1741994038748,2.0101695,84567.0,84566.0,0.03310103]
["bitfinex","BTCUSD",1741994039145,2.0101695,84567.0,84566.0,0.03610103]
["bitfinex","BTCUSD",1741994039579,2.0101695,84567.0,84566.0,0.015164]
["bitfinex","BTCUSD",1741994040968,2.0101695,84567.0,84566.0,0.003339]
["bitfinex","BTCUSD",1741994042849,2.07673618,84567.0,84566.0,0.003339]
["bitfinex","BTCUSD",1741994043677,2.07673618,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1741994044090,2.07673618,84567.0,84566.0,0.002339]
["bitfinex","BTCUSD",1741994044447,2.07673618,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1741994044793,2.07673618,84567.0,84566.0,0.002339]
["bitfinex","BTCUSD",1741994047064,2.08856018,84567.0,84566.0,0.002339]
["bitfinex","BTCUSD",1741994047277,2.21256018,84567.0,84566.0,0.002339]
["bitfinex","BTCUSD",1741994048403,2.21256018,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1741994048806,0.21256018,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1741994049030,2.21256018,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1741994050581,0.011829,84537.0,84524.0,0.0820696]
["bitfinex","BTCUSD",1741994050758,0.248444,84526.0,84524.0,0.0001696]
["bitfinex","BTCUSD",1741994050978,2.01183,84525.0,84524.0,0.0001696]
["bitfinex","BTCUSD",1741994051177,2.0,84525.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994051604,2.0,84528.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994051834,2.0,84528.0,84524.0,0.23720091]
["bitfinex","BTCUSD",1741994052192,2.0,84529.0,84527.0,0.236607]
["bitfinex","BTCUSD",1741994052397,2.0,84531.0,84527.0,0.236607]
["bitfinex","BTCUSD",1741994053447,2.011829,84531.0,84525.0,0.236614]
["bitfinex","BTCUSD",1741994053649,0.236608,84528.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994053892,0.01183,84526.0,84524.0,0.00558491]
["bitfinex","BTCUSD",1741994054101,2.0,84525.0,84524.0,0.00558491]
["bitfinex","BTCUSD",1741994054753,2.0,84525.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994054966,2.0,84526.0,84525.0,0.003]
["bitfinex","BTCUSD",1741994055114,0.236612,84527.0,84525.0,0.003]
["bitfinex","BTCUSD",1741994055317,2.0,84526.0,84525.0,0.003]
["bitfinex","BTCUSD",1741994055649,2.0,84526.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994056903,2.0,84526.0,84524.0,0.00558491]
["bitfinex","BTCUSD",1741994057382,2.0,84526.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994057860,2.0,84526.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994058087,2.236615,84526.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994058282,2.01183,84525.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994058506,2.01183,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994059587,2.06033,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994059995,2.06033,84525.0,84524.0,0.00058491]
["bitfinex","BTCUSD",1741994060399,2.06033,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994062025,2.01183,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994064102,0.01183,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994064311,2.01183,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994067603,1.69080254,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994068245,1.70263254,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994078150,1.7689122,84525.0,84524.0,0.00358491]
["bitfinex","BTCUSD",1741994082542,0.248471,84517.0,84514.0,0.01271081]
["bitfinex","BTCUSD",1741994082848,1.92744554,84516.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994082990,1.69080254,84515.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994083620,1.69080254,84515.0,84514.0,0.23671579]
["bitfinex","BTCUSD",1741994083836,1.69080254,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1741994084062,2.236634,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1741994084316,2.0,84518.0,84514.0,0.04916879]
["bitfinex","BTCUSD",1741994084604,2.0,84518.0,84515.0,0.236641]
["bitfinex","BTCUSD",1741994084756,2.248466,84519.0,84514.0,0.04916879]
["bitfinex","BTCUSD",1741994084970,2.0,84518.0,84514.0,0.05516879]
["bitfinex","BTCUSD",1741994085450,2.011831,84518.0,84514.0,0.04916879]
["bitfinex","BTCUSD",1741994085640,2.0,84517.0,84514.0,0.04916879]
["bitfinex","BTCUSD",1741994085800,2.0,84517.0,84514.0,0.05416879]
["bitfinex","BTCUSD",1741994086006,2.0,84517.0,84514.0,0.29081379]
["bitfinex","BTCUSD",1741994086229,2.248466,84519.0,84514.0,0.29081379]
["bitfinex","BTCUSD",1741994086462,2.0,84518.0,84514.0,0.05416879]
["bitfinex","BTCUSD",1741994086727,2.0,84518.0,84514.0,0.04916879]
["bitfinex","BTCUSD",1741994087054,0.23664,84517.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994087265,2.0,84516.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994087850,2.0,84516.0,84514.0,0.23671479]
["bitfinex","BTCUSD",1741994088047,2.0,84524.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741994088227,2.0,84524.0,84517.0,0.0773]
["bitfinex","BTCUSD",1741994088423,2.0,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1741994088768,2.01183,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1741994088979,2.0,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1741994089338,2.248455,84523.0,84517.0,0.0773]
["bitfinex","BTCUSD",1741994089517,2.248455,84523.0,84517.0,0.313936]
["bitfinex","BTCUSD",1741994089518,2.0,84522.0,84517.0,0.313936]
["bitfinex","BTCUSD",1741994089728,2.0,84522.0,84519.0,0.004]
["bitfinex","BTCUSD",1741994089963,2.236626,84522.0,84519.0,0.004]
["bitfinex","BTCUSD",1741994090227,2.0,84521.0,84519.0,0.004]
["bitfinex","BTCUSD",1741994090794,0.011831,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1741994091034,2.011831,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1741994091260,0.248464,84519.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994091489,2.248464,84519.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994091706,2.0,84518.0,84517.0,0.004]
["bitfinex","BTCUSD",1741994092059,2.248469,84518.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994092266,2.0,84517.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994092630,2.0,84517.0,84514.0,0.23671379]
["bitfinex","BTCUSD",1741994092873,2.0,84518.0,84514.0,6.879e-05]
["bitfinex","BTCUSD",1741994093226,2.0,84518.0,84517.0,0.005]
["bitfinex","BTCUSD",1741994093743,2.06660404,84518.0,84517.0,0.005]
["bitfinex","BTCUSD",1741994094296,2.06660404,84518.0,84517.0,0.05291588]
["bitfinex","BTCUSD",1741994094507,2.06660404,84518.0,84517.0,0.0773]
["bitfinex","BTCUSD",1741994095581,2.06660404,84518.0,84517.0,0.0823]
["bitfinex","BTCUSD",1741994095777,1.82430711,84518.0,84517.0,0.0823]
["bitfinex","BTCUSD",1741994097158,1.76770307,84518.0,84517.0,0.0823]
["bitfinex","BTCUSD",1741994097398,2.00433807,84518.0,84517.0,0.0823]
["bitfinex","BTCUSD",1741994100394,1.76770307,84518.0,84517.0,0.35093654]
["bitfinex","BTCUSD",1741994100600,1.76770307,84518.0,84517.0,0.318938]
["bitfinex","BTCUSD",1741994101185,1.76770307,84518.0,84517.0,0.0823]
["bitfinex","BTCUSD",1741994103614,1.76770307,84518.0,84517.0,0.094131]
["bitfinex","BTCUSD",1741994103815,1.76770307,84518.0,84517.0,0.139931]
["bitfinex","BTCUSD",1741994104158,0.01,84518.0,84517.0,0.139931]
["bitfinex","BTCUSD",1741994104519,2.01,84518.0,84517.0,0.139931]
["bitfinex","BTCUSD",1741994104721,2.01,84518.0,84517.0,0.22738694]
["bitfinex","BTCUSD",1741994105070,2.01,84518.0,84517.0,0.139931]
["bitfinex","BTCUSD",1741994108264,2.01,84518.0,84517.0,0.1401006]
["bitfinex","BTCUSD",1741994108920,2.0103392,84518.0,84517.0,0.1401006]
["bitfinex","BTCUSD",1741994109299,2.0103392,84518.0,84517.0,0.1282696]
["bitfinex","BTCUSD",1741994109692,2.0103392,84518.0,84517.0,0.1401006]
["bitfinex","BTCUSD",1741994111304,2.0103392,84518.0,84517.0,0.2287567]
["bitfinex","BTCUSD",1741994114063,2.0103392,84518.0,84517.0,0.1282696]
["bitfinex","BTCUSD",1741994114256,2.0221702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994114458,2.2588052,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994114891,2.0103392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994115315,2.0221702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994115957,2.0103392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994118567,2.0103392,84518.0,84517.0,0.0901805]
["bitfinex","BTCUSD",1741994118708,2.0103392,84518.0,84517.0,0.1020115]
["bitfinex","BTCUSD",1741994118912,2.0103392,84518.0,84517.0,0.0901805]
["bitfinex","BTCUSD",1741994119252,2.0103392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994121199,1.70113833,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994121717,1.71296933,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994121914,0.0121702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994122127,2.0121702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994124492,2.0121702,84518.0,84517.0,0.0192584]
["bitfinex","BTCUSD",1741994124694,2.0121702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994126673,2.0003392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994127006,2.2488052,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994128984,2.0003392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994129196,2.0121702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994132563,0.0121702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994132766,2.0121702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994132913,2.0141702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994136441,2.08079885,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994145770,2.06896785,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994145970,0.0023392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994146170,2.0141702,84518.0,84517.0,0.0294554]
["bitfinex","BTCUSD",1741994146373,2.0023392,84518.0,84517.0,0.0294554]
["bitfinex","BTCUSD",1741994146775,2.0023392,84518.0,84517.0,0.2418076]
["bitfinex","BTCUSD",1741994149159,2.0023392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994150176,2.0023392,84518.0,84517.0,0.2418076]
["bitfinex","BTCUSD",1741994152247,2.0023392,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994152650,2.0023392,84518.0,84517.0,0.2418076]
["bitfinex","BTCUSD",1741994153180,2.0023392,84518.0,84517.0,0.3963044]
["bitfinex","BTCUSD",1741994154028,0.8162392,84518.0,84517.0,0.4081354]
["bitfinex","BTCUSD",1741994154226,0.6239392,84518.0,84517.0,0.4552354]
["bitfinex","BTCUSD",1741994154775,0.6239392,84518.0,84517.0,0.4502354]
["bitfinex","BTCUSD",1741994154998,0.6239392,84518.0,84517.0,0.4562354]
["bitfinex","BTCUSD",1741994155627,0.6219392,84518.0,84517.0,0.4562354]
["bitfinex","BTCUSD",1741994155883,0.6229392,84518.0,84517.0,0.4562354]
["bitfinex","BTCUSD",1741994156351,0.6229392,84518.0,84517.0,0.3716076]
["bitfinex","BTCUSD",1741994156491,0.6239392,84518.0,84517.0,0.3716076]
["bitfinex","BTCUSD",1741994156698,0.6219392,84518.0,84517.0,0.3656076]
["bitfinex","BTCUSD",1741994156984,0.6219392,84518.0,84517.0,0.0472696]
["bitfinex","BTCUSD",1741994157175,0.6219392,84518.0,84517.0,0.0532696]
["bitfinex","BTCUSD",1741994157176,0.6239392,84518.0,84517.0,0.0532696]
["bitfinex","BTCUSD",1741994157376,0.6239392,84518.0,84517.0,0.12360835]
["bitfinex","BTCUSD",1741994157538,0.6239392,84518.0,84517.0,0.11760835]
["bitfinex","BTCUSD",1741994157735,0.6239392,84518.0,84517.0,0.12943935]
["bitfinex","BTCUSD",1741994158052,0.6239392,84518.0,84517.0,0.13443935]
["bitfinex","BTCUSD",1741994158825,0.6259392,84518.0,84517.0,0.13443935]
["bitfinex","BTCUSD",1741994159470,0.6259392,84518.0,84517.0,0.12260835]
["bitfinex","BTCUSD",1741994159669,0.6259392,84518.0,84517.0,0.13443935]
["bitfinex","BTCUSD",1741994160794,0.6259392,84518.0,84517.0,0.0641006]
["bitfinex","BTCUSD",1741994161419,0.6259392,84518.0,84517.0,0.0522696]
["bitfinex","BTCUSD",1741994161613,0.0043392,84518.0,84517.0,0.0522696]
["bitfinex","BTCUSD",1741994162415,2.0043392,84518.0,84517.0,0.0522696]
["bitfinex","BTCUSD",1741994164945,2.0043392,84518.0,84517.0,0.0641006]
["bitfinex","BTCUSD",1741994165556,2.0043392,84518.0,84517.0,0.0522696]
["bitfinex","BTCUSD",1741994166835,2.0043392,84518.0,84517.0,0.1392096]
["bitfinex","BTCUSD",1741994167547,2.0161702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994169320,2.0968702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994170110,2.1461702,84518.0,84517.0,0.0051696]
["bitfinex","BTCUSD",1741994170854,2.1461702,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994171116,2.1421702,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994171568,2.1471702,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994172509,2.21371031,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994173697,2.20871031,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994174000,0.21371031,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994174205,2.20871031,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994174531,2.21371031,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1741994175334,2.21371031,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1741994175551,2.21371031,84518.0,84511.0,0.0008]
["bitfinex","BTCUSD",1741994175552,0.2,84512.0,84511.0,9.9e-07]
["bitfinex","BTCUSD",1741994175757,2.451684,84512.0,84511.0,5.486e-05]
["bitfinex","BTCUSD",1741994177064,4.51822411,84512.0,84511.0,5.486e-05]
["bitfinex","BTCUSD",1741994177793,4.52322411,84512.0,84511.0,5.486e-05]
["bitfinex","BTCUSD",1741994178011,4.52322411,84512.0,84511.0,8.6e-07]
["bitfinex","BTCUSD",1741994178216,2.5986474,84512.0,84511.0,8.6e-07]
["bitfinex","BTCUSD",1741994179958,2.57102411,84512.0,84511.0,8.6e-07]
["bitfinex","BTCUSD",1741994180156,2.56602411,84512.0,84511.0,8.6e-07]
["bitfinex","BTCUSD",1741994180375,2.57102411,84512.0,84511.0,8.6e-07]
["bitfinex","BTCUSD",1741994180988,2.57102411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994181600,4.57102411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994181976,4.70466411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994184925,4.57102411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994185116,4.70470411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994185901,4.57102411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994186099,4.70466411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994186942,2.70466411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994187369,4.70466411,84512.0,84511.0,0.00017046]
["bitfinex","BTCUSD",1741994189370,4.50160478,84512.0,84511.0,4.6e-07]
["bitfinex","BTCUSD",1741994189567,2.50160478,84512.0,84511.0,4.6e-07]
["bitfinex","BTCUSD",1741994190029,2.43506467,84512.0,84511.0,4.6e-07]
["bitfinex","BTCUSD",1741994190243,0.377731,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1741994190449,0.377731,84496.0,84471.0,0.0837]
["bitfinex","BTCUSD",1741994190450,0.236761,84474.0,84471.0,0.05954781]
["bitfinex","BTCUSD",1741994190696,2.0,84473.0,84471.0,0.05967229]
["bitfinex","BTCUSD",1741994191110,2.0,84475.0,84471.0,0.29643729]
["bitfinex","BTCUSD",1741994191238,2.0,84477.0,84471.0,0.29643729]
["bitfinex","BTCUSD",1741994191446,2.0,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741994191640,2.0,84477.0,84474.0,0.236757]
["bitfinex","BTCUSD",1741994191868,2.0,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1741994192070,0.236753,84477.0,84472.0,0.27105573]
["bitfinex","BTCUSD",1741994192265,2.248592,84476.0,84471.0,0.05967229]
["bitfinex","BTCUSD",1741994192452,2.248595,84475.0,84471.0,0.06467229]
["bitfinex","BTCUSD",1741994192661,2.0,84474.0,84471.0,0.30143729]
["bitfinex","BTCUSD",1741994192869,2.236756,84476.0,84471.0,0.30143729]
["bitfinex","BTCUSD",1741994193119,2.0,84475.0,84471.0,0.29643729]
["bitfinex","BTCUSD",1741994193308,0.001,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994193542,2.0,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994193744,2.0,84475.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994193973,0.003,84474.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994194148,2.0,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994194345,2.0,84475.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994194547,0.002,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1741994194765,2.0,84473.0,84471.0,0.05984189]
["bitfinex","BTCUSD",1741994194961,2.0,84475.0,84471.0,0.05984189]
["bitfinex","BTCUSD",1741994195156,2.003,84475.0,84471.0,0.06384189]
["bitfinex","BTCUSD",1741994195360,2.011837,84474.0,84471.0,0.06384189]
["bitfinex","BTCUSD",1741994195539,2.0,84473.0,84471.0,0.05984189]
["bitfinex","BTCUSD",1741994195962,2.0,84473.0,84472.0,0.004]
["bitfinex","BTCUSD",1741994196163,2.0,84474.0,84472.0,0.004]
["bitfinex","BTCUSD",1741994196328,2.0,84474.0,84471.0,0.05984189]
["bitfinex","BTCUSD",1741994196738,0.002,84473.0,84471.0,0.06384189]
["bitfinex","BTCUSD",1741994197100,2.0,84472.0,84471.0,0.06384189]
["bitfinex","BTCUSD",1741994198050,2.011838,84472.0,84471.0,0.06384189]
["bitfinex","BTCUSD",1741994198254,2.011838,84472.0,84471.0,0.05984189]
["bitfinex","BTCUSD",1741994198461,2.013838,84472.0,84471.0,0.00429408]
["bitfinex","BTCUSD",1741994198643,0.011838,84469.0,84467.0,0.0465]
["bitfinex","BTCUSD",1741994198858,2.0,84468.0,84467.0,0.0466246]
["bitfinex","BTCUSD",1741994199469,0.248614,84468.0,84467.0,0.0466246]
["bitfinex","BTCUSD",1741994199686,2.248614,84468.0,84467.0,0.0466246]
["bitfinex","BTCUSD",1741994200114,2.248614,84468.0,84467.0,0.0516246]
["bitfinex","BTCUSD",1741994201417,2.250614,84468.0,84467.0,0.0516246]
["bitfinex","BTCUSD",1741994202223,2.002,84468.0,84467.0,0.0516246]
["bitfinex","BTCUSD",1741994203484,2.238776,84468.0,84467.0,0.0516246]
["bitfinex","BTCUSD",1741994203687,2.250614,84468.0,84467.0,0.0516246]
["bitfinex","BTCUSD",1741994204031,2.245614,84468.0,84467.0,0.0516246]
["bitfinex","BTCUSD",1741994205330,2.245614,84468.0,84467.0,0.0517942]
["bitfinex","BTCUSD",1741994207728,2.255614,84468.0,84467.0,0.0517942]
["bitfinex","BTCUSD",1741994209509,2.007,84468.0,84467.0,0.0517942]
["bitfinex","BTCUSD",1741994212225,2.018838,84468.0,84467.0,0.0517942]
["bitfinex","BTCUSD",1741994213632,2.007,84468.0,84467.0,0.0517942]
["bitfinex","BTCUSD",1741994214738,2.007,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994214943,2.018838,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994215715,0.023838,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994215921,2.023838,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994217406,2.0241774,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994220297,2.0123394,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994220473,2.09080619,84468.0,84467.0,0.05060699]
["bitfinex","BTCUSD",1741994222850,2.09080619,84468.0,84467.0,0.03204003]
["bitfinex","BTCUSD",1741994223057,2.09080619,84468.0,84467.0,0.0052942]
["bitfinex","BTCUSD",1741994225591,2.04274476,84468.0,84467.0,0.00410696]
["bitfinex","BTCUSD",1741994226225,2.0241774,84468.0,84467.0,0.00410696]
["bitfinex","BTCUSD",1741994227030,2.09083567,84468.0,84467.0,0.00410696]
["bitfinex","BTCUSD",1741994228808,2.07899767,84468.0,84467.0,0.00410696]
["bitfinex","BTCUSD",1741994229036,2.09756608,84468.0,84464.0,0.22266156]
["bitfinex","BTCUSD",1741994229189,2.0,84467.0,84464.0,0.22273514]
["bitfinex","BTCUSD",1741994229977,0.06665827,84466.0,84464.0,0.22273514]
["bitfinex","BTCUSD",1741994230177,2.0,84465.0,84464.0,0.00507358]
["bitfinex","BTCUSD",1741994230817,2.011839,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994231220,2.011839,84465.0,84464.0,0.00507358]
["bitfinex","BTCUSD",1741994231559,2.06665827,84465.0,84464.0,0.00507358]
["bitfinex","BTCUSD",1741994231694,2.06665827,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994232507,2.07849727,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994233113,2.07949727,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994233747,2.08049727,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994233923,2.06865827,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994234130,2.30544227,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994234330,2.31728127,84465.0,84464.0,7.358e-05]
["bitfinex","BTCUSD",1741994238729,0.248637,84460.0,84459.0,0.02830464]
["bitfinex","BTCUSD",1741994238937,2.248637,84460.0,84459.0,0.02836863]
["bitfinex","BTCUSD",1741994239977,2.249637,84460.0,84459.0,0.03036863]
["bitfinex","BTCUSD",1741994240350,2.249637,84460.0,84459.0,0.03053813]
["bitfinex","BTCUSD",1741994241803,2.26820604,84460.0,84459.0,0.03053813]
["bitfinex","BTCUSD",1741994242808,2.27820604,84460.0,84459.0,0.03053813]
["bitfinex","BTCUSD",1741994245766,2.27820604,84460.0,84459.0,0.00223349]
["bitfinex","BTCUSD",1741994248780,2.27820604,84460.0,84459.0,0.00067938]
["bitfinex","BTCUSD",1741994250399,2.35900604,84460.0,84459.0,0.00067938]
["bitfinex","BTCUSD",1741994250528,2.340437,84460.0,84459.0,0.00067938]
["bitfinex","BTCUSD",1741994250724,2.40659623,84460.0,84459.0,0.00067938]
["bitfinex","BTCUSD",1741994250931,2.40559623,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1741994251559,2.43742929,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1741994251761,2.43642929,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1741994252180,2.43642929,84460.0,84459.0,5e-07]
["bitfinex","BTCUSD",1741994252181,2.45059623,84460.0,84459.0,5e-07]
["bitfinex","BTCUSD",1741994252516,0.45059623,84460.0,84459.0,5e-07]
["bitfinex","BTCUSD",1741994253259,0.40419,84460.0,84459.0,5e-07]
["bitfinex","BTCUSD",1741994253442,0.42276309,84460.0,84459.0,5e-07]
["bitfinex","BTCUSD",1741994253647,0.41001009,84460.0,84459.0,5e-07]
["bitfinex","BTCUSD",1741994259515,0.41001009,84460.0,84437.0,0.04511959]
["bitfinex","BTCUSD",1741994259516,0.23685,84442.0,84437.0,0.04511959]
["bitfinex","BTCUSD",1741994259759,2.0,84441.0,84438.0,0.00041518]
["bitfinex","BTCUSD",1741994259954,2.236853,84441.0,84438.0,0.00041518]
["bitfinex","BTCUSD",1741994260183,2.0,84440.0,84438.0,0.00041518]
["bitfinex","BTCUSD",1741994261616,0.2459,84440.0,84439.0,0.086942]
["bitfinex","BTCUSD",1741994261825,0.003,84441.0,84440.0,0.323796]
["bitfinex","BTCUSD",1741994262593,0.02157186,84441.0,84440.0,0.373396]
["bitfinex","BTCUSD",1741994263716,0.01857186,84441.0,84440.0,0.39293685]
["bitfinex","BTCUSD",1741994264088,0.01957186,84441.0,84440.0,0.39393685]
["bitfinex","BTCUSD",1741994264309,0.01957186,84441.0,84440.0,0.51351188]
["bitfinex","BTCUSD",1741994265573,0.01957186,84441.0,84440.0,0.51151188]
["bitfinex","BTCUSD",1741994266103,0.01857186,84441.0,84440.0,0.51051188]
["bitfinex","BTCUSD",1741994266506,0.01957186,84441.0,84440.0,0.51568148]
["bitfinex","BTCUSD",1741994266922,0.01857186,84441.0,84440.0,0.51068148]
["bitfinex","BTCUSD",1741994267446,0.01957186,84441.0,84440.0,0.51568148]
["bitfinex","BTCUSD",1741994271726,0.01957186,84441.0,84440.0,0.3667236]
["bitfinex","BTCUSD",1741994271931,0.01957186,84441.0,84440.0,0.5115256]
["bitfinex","BTCUSD",1741994273191,0.41877186,84441.0,84440.0,0.5115256]
["bitfinex","BTCUSD",1741994273628,0.01957186,84441.0,84440.0,0.53106645]
["bitfinex","BTCUSD",1741994273799,0.01957186,84441.0,84440.0,0.65064148]
["bitfinex","BTCUSD",1741994275181,0.01957186,84441.0,84440.0,0.53106645]
["bitfinex","BTCUSD",1741994275380,2.01957186,84441.0,84440.0,0.5115256]
["bitfinex","BTCUSD",1741994275589,2.001,84441.0,84440.0,0.2420236]
["bitfinex","BTCUSD",1741994275791,2.001,84441.0,84440.0,0.1381296]
["bitfinex","BTCUSD",1741994275972,2.001,84441.0,84440.0,0.3749836]
["bitfinex","BTCUSD",1741994276109,2.001,84441.0,84440.0,0.1381296]
["bitfinex","BTCUSD",1741994277567,2.001,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994279091,2.0013392,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994281730,2.01991215,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994282363,0.01991215,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994283274,2.01991215,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994288579,2.01991215,84441.0,84440.0,0.0170116]
["bitfinex","BTCUSD",1741994288821,2.01991215,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994289029,2.0013392,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994291719,2.0199117,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994297185,2.0299117,84441.0,84440.0,0.0051696]
["bitfinex","BTCUSD",1741994299675,1.79019277,84441.0,84440.0,0.10960403]
["bitfinex","BTCUSD",1741994299885,0.7636725,84441.0,84440.0,0.10960403]
["bitfinex","BTCUSD",1741994300085,0.7636725,84441.0,84440.0,0.12144603]
["bitfinex","BTCUSD",1741994300514,0.0285725,84441.0,84440.0,0.12144603]
["bitfinex","BTCUSD",1741994300681,0.4476725,84441.0,84440.0,0.12144603]
["bitfinex","BTCUSD",1741994300908,0.0285725,84441.0,84440.0,0.12144603]
["bitfinex","BTCUSD",1741994302634,0.0289117,84441.0,84440.0,0.12144603]
["bitfinex","BTCUSD",1741994303513,0.0289117,84441.0,84440.0,0.25376603]
["bitfinex","BTCUSD",1741994305186,0.0289117,84441.0,84440.0,0.24192403]
["bitfinex","BTCUSD",1741994306315,2.0289117,84441.0,84440.0,0.1374896]
["bitfinex","BTCUSD",1741994312755,1.3764117,84441.0,84440.0,0.1374896]
["bitfinex","BTCUSD",1741994312953,0.0289117,84441.0,84440.0,0.1493316]
["bitfinex","BTCUSD",1741994313157,0.0289117,84441.0,84440.0,0.20706023]
["bitfinex","BTCUSD",1741994313382,0.0103392,84441.0,84440.0,0.30905972]
["bitfinex","BTCUSD",1741994314610,0.0103392,84441.0,84440.0,0.30922932]
["bitfinex","BTCUSD",1741994315373,0.0103392,84441.0,84440.0,0.31422932]
["bitfinex","BTCUSD",1741994316137,0.02891058,84441.0,84440.0,0.31422932]
["bitfinex","BTCUSD",1741994320635,0.02891058,84441.0,84440.0,0.29565792]
["bitfinex","BTCUSD",1741994321031,0.0103392,84441.0,84440.0,0.29565792]
["bitfinex","BTCUSD",1741994323819,0.02891057,84441.0,84440.0,0.29565792]
["bitfinex","BTCUSD",1741994324912,0.02891057,84441.0,84440.0,0.31019877]
["bitfinex","BTCUSD",1741994325251,0.02891057,84441.0,84440.0,0.34181194]
["bitfinex","BTCUSD",1741994326566,0.02891057,84441.0,84440.0,0.11401109]
["bitfinex","BTCUSD",1741994326968,0.02891057,84441.0,84440.0,0.24593109]
["bitfinex","BTCUSD",1741994328719,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994328864,0.02891057,84441.0,84440.0,0.25089109]
["bitfinex","BTCUSD",1741994329498,0.02891057,84441.0,84440.0,0.26543194]
["bitfinex","BTCUSD",1741994329701,0.02891057,84441.0,84440.0,0.34653194]
["bitfinex","BTCUSD",1741994330153,0.02891057,84441.0,84440.0,0.33199109]
["bitfinex","BTCUSD",1741994330363,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994330512,0.02891057,84441.0,84440.0,0.25085109]
["bitfinex","BTCUSD",1741994331132,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994331556,0.02891057,84441.0,84440.0,0.25085109]
["bitfinex","BTCUSD",1741994333988,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994334194,0.02891057,84441.0,84440.0,0.25085109]
["bitfinex","BTCUSD",1741994335463,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994335670,0.02891057,84441.0,84440.0,0.25085109]
["bitfinex","BTCUSD",1741994336011,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994336210,0.02891057,84441.0,84440.0,0.25085109]
["bitfinex","BTCUSD",1741994338375,0.02891057,84441.0,84440.0,0.11901109]
["bitfinex","BTCUSD",1741994338584,0.02891057,84441.0,84440.0,0.5660516]
["bitfinex","BTCUSD",1741994338780,0.02891057,84441.0,84440.0,0.4342116]
["bitfinex","BTCUSD",1741994339079,0.02891057,84441.0,84440.0,0.5660516]
["bitfinex","BTCUSD",1741994339480,0.02891057,84441.0,84440.0,0.54748004]
["bitfinex","BTCUSD",1741994339984,0.0103392,84441.0,84440.0,0.54748004]
["bitfinex","BTCUSD",1741994340194,0.0103392,84441.0,84440.0,0.55932204]
["bitfinex","BTCUSD",1741994340388,0.0103392,84441.0,84440.0,0.67889707]
["bitfinex","BTCUSD",1741994342402,0.02890972,84441.0,84440.0,0.67889707]
["bitfinex","BTCUSD",1741994342587,0.02890972,84441.0,84440.0,0.55932204]
["bitfinex","BTCUSD",1741994343681,0.02890972,84441.0,84440.0,0.42748204]
["bitfinex","BTCUSD",1741994343885,0.02890972,84441.0,84440.0,0.54748004]
["bitfinex","BTCUSD",1741994345769,0.02890972,84441.0,84440.0,0.55932204]
["bitfinex","BTCUSD",1741994348856,0.02890972,84441.0,84440.0,0.54074997]
["bitfinex","BTCUSD",1741994349054,0.0103392,84441.0,84440.0,0.54091957]
["bitfinex","BTCUSD",1741994351280,0.0103392,84441.0,84440.0,0.52907757]
["bitfinex","BTCUSD",1741994351903,0.02891143,84441.0,84440.0,0.52907757]
["bitfinex","BTCUSD",1741994352924,2.02891143,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994353124,2.40280443,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994354993,2.40380443,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994355200,2.40280443,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994355599,2.40480443,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994358694,2.15611143,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994358901,2.03091143,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994359096,1.81073084,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994360381,1.79888884,84441.0,84440.0,0.4607064]
["bitfinex","BTCUSD",1741994361112,1.81073084,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994361644,1.81107004,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994364778,1.79922804,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994365946,1.3708392,84441.0,84440.0,0.39723757]
["bitfinex","BTCUSD",1741994372181,1.3708392,84441.0,84440.0,0.52233757]
["bitfinex","BTCUSD",1741994372384,0.0023392,84441.0,84440.0,0.6537546]
["bitfinex","BTCUSD",1741994373895,0.0023392,84441.0,84440.0,0.66829545]
["bitfinex","BTCUSD",1741994374696,0.0003392,84441.0,84440.0,0.66829545]
["bitfinex","BTCUSD",1741994375158,0.0033392,84441.0,84440.0,0.66829545]
["bitfinex","BTCUSD",1741994375496,0.0013392,84441.0,84440.0,0.66829545]
["bitfinex","BTCUSD",1741994376503,0.0003392,84441.0,84440.0,0.66829545]
["bitfinex","BTCUSD",1741994376832,0.0013392,84441.0,84440.0,0.67029545]
["bitfinex","BTCUSD",1741994377039,0.0013392,84441.0,84440.0,0.80213545]
["bitfinex","BTCUSD",1741994378361,0.0013392,84441.0,84440.0,0.67029545]
["bitfinex","BTCUSD",1741994378566,0.0013392,84441.0,84440.0,0.80213545]
["bitfinex","BTCUSD",1741994379520,0.0007992,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741994379733,0.0007992,84449.0,84448.0,0.2759103]
["bitfinex","BTCUSD",1741994379952,0.9354992,84449.0,84448.0,0.0272373]
["bitfinex","BTCUSD",1741994380193,2.0007992,84449.0,84448.0,0.0272373]
["bitfinex","BTCUSD",1741994380809,2.0017992,84449.0,84448.0,0.0292373]
["bitfinex","BTCUSD",1741994381731,2.0017992,84449.0,84448.0,0.1610773]
["bitfinex","BTCUSD",1741994381920,2.0017992,84449.0,84448.0,0.0292373]
["bitfinex","BTCUSD",1741994382072,2.0017992,84449.0,84448.0,0.1610773]
["bitfinex","BTCUSD",1741994382474,2.0017992,84449.0,84448.0,0.0292373]
["bitfinex","BTCUSD",1741994382673,2.0017992,84449.0,84448.0,0.1610773]
["bitfinex","BTCUSD",1741994384144,2.0017992,84449.0,84448.0,0.0292373]
["bitfinex","BTCUSD",1741994384487,2.0017992,84449.0,84448.0,0.1610773]
["bitfinex","BTCUSD",1741994384943,2.0017992,84449.0,84448.0,0.0292373]
["bitfinex","BTCUSD",1741994385146,2.0017992,84449.0,84448.0,0.1610773]
["bitfinex","BTCUSD",1741994385352,0.0021382,84449.0,84448.0,0.56864707]
["bitfinex","BTCUSD",1741994385508,0.0021382,84449.0,84448.0,0.64514707]
["bitfinex","BTCUSD",1741994386510,0.0021382,84449.0,84448.0,0.51330707]
["bitfinex","BTCUSD",1741994387187,0.0021382,84449.0,84448.0,0.64514707]
["bitfinex","BTCUSD",1741994388041,0.0021382,84449.0,84448.0,0.51330707]
["bitfinex","BTCUSD",1741994388217,0.0021382,84449.0,84448.0,0.64514707]
["bitfinex","BTCUSD",1741994388680,0.0021382,84449.0,84448.0,0.51330707]
["bitfinex","BTCUSD",1741994388877,0.0021382,84449.0,84448.0,0.64514707]
["bitfinex","BTCUSD",1741994390715,0.0021382,84449.0,84448.0,0.56864707]
["bitfinex","BTCUSD",1741994394092,0.0021382,84449.0,84448.0,0.43680707]
["bitfinex","BTCUSD",1741994396966,0.0113392,84460.0,84459.0,0.375541]
["bitfinex","BTCUSD",1741994397283,0.0113392,84460.0,84459.0,0.49511603]
["bitfinex","BTCUSD",1741994400097,0.000339,84465.0,84464.0,0.011839]
["bitfinex","BTCUSD",1741994400247,0.000339,84465.0,84464.0,0.14482268]
["bitfinex","BTCUSD",1741994400827,2.000339,84465.0,84460.0,0.38438937]
["bitfinex","BTCUSD",1741994401033,2.0,84464.0,84460.0,0.38438937]
["bitfinex","BTCUSD",1741994401363,2.0,84464.0,84460.0,0.51624844]
["bitfinex","BTCUSD",1741994402471,2.0,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741994402671,2.0,84464.0,84462.0,0.236791]
["bitfinex","BTCUSD",1741994403131,2.001,84464.0,84462.0,0.236791]
["bitfinex","BTCUSD",1741994403294,2.0,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741994403497,2.0,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741994404558,2.001,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741994404767,2.0,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1741994404886,2.0,84463.0,84461.0,0.005]
["bitfinex","BTCUSD",1741994404887,0.236794,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1741994405092,2.0,84462.0,84461.0,0.04167256]
["bitfinex","BTCUSD",1741994405421,2.0,84463.0,84460.0,0.62124544]
["bitfinex","BTCUSD",1741994405634,2.0,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741994406028,2.0,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1741994406759,2.0,84464.0,84462.0,0.241792]
["bitfinex","BTCUSD",1741994407639,0.011839,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1741994407835,2.012839,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1741994408043,2.011839,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1741994408221,2.248629,84463.0,84460.0,0.38444844]
["bitfinex","BTCUSD",1741994408429,0.011839,84461.0,84460.0,0.38444844]
["bitfinex","BTCUSD",1741994408629,1.78269611,84461.0,84460.0,0.38444844]
["bitfinex","BTCUSD",1741994408878,1.77085711,84461.0,84460.0,0.38444844]
["bitfinex","BTCUSD",1741994409417,2.0,84462.0,84460.0,0.38444844]
["bitfinex","BTCUSD",1741994409626,0.000339,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741994409746,2.000339,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741994409945,0.758939,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741994410801,0.459539,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741994411389,0.460539,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1741994411726,0.460539,84465.0,84464.0,0.7407514]
["bitfinex","BTCUSD",1741994412080,0.460539,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994413543,0.470539,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994414649,0.470539,84465.0,84464.0,0.62517637]
["bitfinex","BTCUSD",1741994415777,0.470539,84465.0,84464.0,0.63701537]
["bitfinex","BTCUSD",1741994415924,0.011339,84465.0,84464.0,0.63701537]
["bitfinex","BTCUSD",1741994416123,0.431539,84465.0,84464.0,0.63701537]
["bitfinex","BTCUSD",1741994416352,0.863839,84465.0,84464.0,0.62517637]
["bitfinex","BTCUSD",1741994416552,0.679439,84465.0,84464.0,0.7565904]
["bitfinex","BTCUSD",1741994416757,0.011339,84465.0,84464.0,0.7565904]
["bitfinex","BTCUSD",1741994417391,0.011339,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994417694,1.418039,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994418107,0.011339,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994418332,1.419039,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994418559,2.011339,84465.0,84464.0,0.7447514]
["bitfinex","BTCUSD",1741994423794,2.011339,84465.0,84464.0,0.8765514]
["bitfinex","BTCUSD",1741994425560,2.011339,84465.0,84464.0,0.52018937]
["bitfinex","BTCUSD",1741994426628,1.331939,84465.0,84464.0,0.53202837]
["bitfinex","BTCUSD",1741994427070,0.509739,84465.0,84464.0,0.53202837]
["bitfinex","BTCUSD",1741994427284,0.313739,84465.0,84464.0,0.53202837]
["bitfinex","BTCUSD",1741994427484,0.313739,84465.0,84464.0,0.52018937]
["bitfinex","BTCUSD",1741994428021,0.313739,84465.0,84464.0,0.6397644]
["bitfinex","BTCUSD",1741994428927,0.011339,84465.0,84464.0,0.6397644]
["bitfinex","BTCUSD",1741994429537,2.011339,84465.0,84464.0,0.6397644]
["bitfinex","BTCUSD",1741994431729,2.02000592,84465.0,84464.0,0.6397644]
["bitfinex","BTCUSD",1741994431935,2.02000592,84465.0,84464.0,0.5079644]
["bitfinex","BTCUSD",1741994432132,2.02000592,84465.0,84464.0,0.6397644]
["bitfinex","BTCUSD",1741994434214,2.02000592,84465.0,84464.0,0.38838937]
["bitfinex","BTCUSD",1741994435854,2.03184492,84465.0,84464.0,0.38838937]
["bitfinex","BTCUSD",1741994436074,2.07804492,84465.0,84464.0,0.38838937]
["bitfinex","BTCUSD",1741994438987,2.16504492,84465.0,84464.0,0.004]
["bitfinex","BTCUSD",1741994439376,0.16504492,84465.0,84464.0,0.004]
["bitfinex","BTCUSD",1741994439725,2.271709,84465.0,84464.0,0.004]
["bitfinex","BTCUSD",1741994439924,2.17958577,84465.0,84464.0,0.004]
["bitfinex","BTCUSD",1741994440508,2.24532172,84465.0,84464.0,0.004]
["bitfinex","BTCUSD",1741994440703,0.26816685,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994441054,2.40501791,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994441405,2.47075386,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994442062,2.47275386,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994442934,2.18025429,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994443139,2.19209329,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994443414,2.42888029,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994444332,2.36314434,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994448735,2.37768519,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994448947,2.36314434,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994450163,0.36314434,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994450520,2.36314434,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994452208,2.37557234,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994457382,2.37591134,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994460860,0.37591134,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994461049,2.37591134,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994461751,2.27704406,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994462328,2.26520506,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994463399,2.27704406,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994463794,2.27704406,84464.0,84463.0,0.02388981]
["bitfinex","BTCUSD",1741994464204,2.27704406,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994466543,2.02841806,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1741994466694,2.02841806,84464.0,84463.0,0.0818695]
["bitfinex","BTCUSD",1741994467693,2.02641806,84464.0,84463.0,0.0818695]
["bitfinex","BTCUSD",1741994468023,2.02141806,84464.0,84463.0,0.0947085]
["bitfinex","BTCUSD",1741994468233,2.02141806,84464.0,84463.0,0.21428353]
["bitfinex","BTCUSD",1741994468444,2.02141806,84464.0,84463.0,0.20244453]
["bitfinex","BTCUSD",1741994468669,2.03325706,84464.0,84463.0,0.20244453]
["bitfinex","BTCUSD",1741994468967,2.02141806,84464.0,84463.0,0.20244453]
["bitfinex","BTCUSD",1741994469115,2.02541806,84464.0,84463.0,0.20244453]
["bitfinex","BTCUSD",1741994469318,2.02541806,84464.0,84463.0,0.43923453]
["bitfinex","BTCUSD",1741994469319,0.29031806,84464.0,84463.0,0.43923453]
["bitfinex","BTCUSD",1741994469532,0.29031806,84464.0,84463.0,0.43823453]
["bitfinex","BTCUSD",1741994469751,0.29231806,84464.0,84463.0,0.57003453]
["bitfinex","BTCUSD",1741994469985,0.29231806,84464.0,84463.0,0.44123453]
["bitfinex","BTCUSD",1741994470213,0.29231806,84464.0,84463.0,0.57303453]
["bitfinex","BTCUSD",1741994470412,0.29231806,84464.0,84463.0,0.57003453]
["bitfinex","BTCUSD",1741994470929,0.29231806,84464.0,84463.0,0.57303453]
["bitfinex","BTCUSD",1741994471527,0.29431806,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1741994472473,0.02541806,84464.0,84463.0,0.0967085]
["bitfinex","BTCUSD",1741994472693,0.90701806,84464.0,84463.0,0.0967085]
["bitfinex","BTCUSD",1741994472863,0.898367,84464.0,84463.0,0.0967085]
["bitfinex","BTCUSD",1741994473068,0.80165583,84464.0,84463.0,0.0967085]
["bitfinex","BTCUSD",1741994473306,0.80165583,84464.0,84463.0,0.48109787]
["bitfinex","BTCUSD",1741994473488,0.79035583,84464.0,84463.0,0.6006729]
["bitfinex","BTCUSD",1741994473687,0.02535583,84464.0,84463.0,0.6462729]
["bitfinex","BTCUSD",1741994473888,0.47595583,84464.0,84463.0,0.6462729]
["bitfinex","BTCUSD",1741994474126,0.467367,84464.0,84463.0,0.7780729]
["bitfinex","BTCUSD",1741994474422,0.47595793,84464.0,84463.0,0.7780729]
["bitfinex","BTCUSD",1741994475447,0.47595793,84464.0,84463.0,0.7662339]
["bitfinex","BTCUSD",1741994476463,0.47595793,84464.0,84463.0,0.6344339]
["bitfinex","BTCUSD",1741994476668,0.47595793,84464.0,84463.0,0.7662339]
["bitfinex","BTCUSD",1741994476885,0.47595793,84464.0,84463.0,0.6344339]
["bitfinex","BTCUSD",1741994477012,0.47595793,84464.0,84463.0,0.7662339]
["bitfinex","BTCUSD",1741994477218,0.47595793,84464.0,84463.0,0.6344339]
["bitfinex","BTCUSD",1741994477419,0.47595793,84464.0,84463.0,0.7662339]
["bitfinex","BTCUSD",1741994477860,0.47595793,84464.0,84463.0,0.7780729]
["bitfinex","BTCUSD",1741994478666,0.02535793,84464.0,84463.0,0.7780729]
["bitfinex","BTCUSD",1741994479065,0.016767,84464.0,84463.0,0.7780729]
["bitfinex","BTCUSD",1741994480008,0.016767,84464.0,84463.0,0.7750729]
["bitfinex","BTCUSD",1741994480634,0.016767,84464.0,84463.0,0.7800729]
["bitfinex","BTCUSD",1741994480800,0.016767,84464.0,84463.0,0.7850729]
["bitfinex","BTCUSD",1741994481375,0.016767,84464.0,84463.0,0.7800729]
["bitfinex","BTCUSD",1741994481783,0.017767,84464.0,84463.0,0.7850729]
["bitfinex","BTCUSD",1741994482003,0.013767,84464.0,84463.0,0.7850729]
["bitfinex","BTCUSD",1741994482693,0.013767,84464.0,84463.0,0.79961375]
["bitfinex","BTCUSD",1741994482889,0.0103394,84468.0,84467.0,0.016838]
["bitfinex","BTCUSD",1741994483097,0.0103394,84468.0,84467.0,0.62058]
["bitfinex","BTCUSD",1741994483373,0.0103394,84468.0,84467.0,0.6193964]
["bitfinex","BTCUSD",1741994484345,0.0113394,84468.0,84467.0,0.6243964]
["bitfinex","BTCUSD",1741994485305,6e-07,84474.0,84473.0,0.2536]
["bitfinex","BTCUSD",1741994485457,6e-07,84474.0,84473.0,0.39084085]
["bitfinex","BTCUSD",1741994485635,6e-07,84474.0,84473.0,0.56041588]
["bitfinex","BTCUSD",1741994485849,6e-07,84474.0,84473.0,0.51041588]
["bitfinex","BTCUSD",1741994486675,6e-07,84474.0,84473.0,0.51141588]
["bitfinex","BTCUSD",1741994487240,6e-07,84474.0,84473.0,0.51741588]
["bitfinex","BTCUSD",1741994490558,1.99993925,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1741994490764,1.99993925,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1741994490993,0.011833,84503.0,84499.0,0.236688]
["bitfinex","BTCUSD",1741994491194,2.0,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1741994491880,2.0000639,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1741994492090,2.0,84501.0,84499.0,0.236688]
["bitfinex","BTCUSD",1741994492255,2.0,84501.0,84499.0,0.232688]
["bitfinex","BTCUSD",1741994493455,2.005,84501.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994493595,2.0,84500.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994494021,2.011834,84500.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994494224,2.0,84499.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994495233,2.0,84500.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994495548,0.004,84500.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994495744,2.0,84499.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994495945,2.0,84499.0,84498.0,0.04920434]
["bitfinex","BTCUSD",1741994496175,2.003,84499.0,84498.0,0.04920434]
["bitfinex","BTCUSD",1741994496585,2.01084876,84499.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994496750,2.0,84498.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994497175,2.00781388,84498.0,84497.0,0.36028337]
["bitfinex","BTCUSD",1741994498856,2.00781388,84498.0,84497.0,0.36128337]
["bitfinex","BTCUSD",1741994499205,2.01181388,84498.0,84497.0,0.36128337]
["bitfinex","BTCUSD",1741994501833,2.01181388,84498.0,84497.0,0.41058371]
["bitfinex","BTCUSD",1741994502036,1.91191388,84498.0,84497.0,0.41058371]
["bitfinex","BTCUSD",1741994503412,1.81571388,84498.0,84497.0,0.41058371]
["bitfinex","BTCUSD",1741994504696,1.81571388,84498.0,84497.0,0.36128337]
["bitfinex","BTCUSD",1741994505248,1.81571388,84498.0,84497.0,0.36145277]
["bitfinex","BTCUSD",1741994505868,1.39581388,84498.0,84497.0,0.36145277]
["bitfinex","BTCUSD",1741994506690,1.13771388,84498.0,84497.0,0.36145277]
["bitfinex","BTCUSD",1741994507706,1.12701388,84498.0,84497.0,0.36145277]
["bitfinex","BTCUSD",1741994507902,1.12701388,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994508711,1.08351388,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994510722,0.30131388,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994510870,0.25781388,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994511067,0.01181388,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994511385,0.004,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994512041,0.004,84498.0,84497.0,0.41802005]
["bitfinex","BTCUSD",1741994512338,0.0003388,84501.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994512782,0.003,84498.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994513014,0.0003388,84501.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994513215,0.0003388,84501.0,84497.0,0.41802005]
["bitfinex","BTCUSD",1741994513369,0.0003388,84501.0,84498.0,0.05200201]
["bitfinex","BTCUSD",1741994514029,0.0003388,84501.0,84498.0,0.04900201]
["bitfinex","BTCUSD",1741994514461,0.0003388,84501.0,84497.0,0.41802005]
["bitfinex","BTCUSD",1741994514677,0.0003388,84501.0,84497.0,0.41902005]
["bitfinex","BTCUSD",1741994515026,0.0003388,84501.0,84497.0,0.41802005]
["bitfinex","BTCUSD",1741994515539,0.0033388,84501.0,84497.0,0.41802005]
["bitfinex","BTCUSD",1741994515933,0.0003388,84501.0,84497.0,0.41802005]
["bitfinex","BTCUSD",1741994516119,0.0003388,84501.0,84498.0,0.05490201]
["bitfinex","BTCUSD",1741994516321,0.0033388,84501.0,84498.0,0.05490201]
["bitfinex","BTCUSD",1741994517212,0.0003388,84501.0,84498.0,0.05490201]
["bitfinex","BTCUSD",1741994517431,0.0003388,84501.0,84499.0,0.36028337]
["bitfinex","BTCUSD",1741994518507,0.0013388,84501.0,84499.0,0.36028337]
["bitfinex","BTCUSD",1741994518773,0.0013388,84501.0,84499.0,0.36128337]
["bitfinex","BTCUSD",1741994519124,0.0003388,84501.0,84499.0,0.36128337]
["bitfinex","BTCUSD",1741994519324,0.0013388,84501.0,84499.0,0.36128337]
["bitfinex","BTCUSD",1741994519722,0.0013388,84501.0,84500.0,0.39761202]
["bitfinex","BTCUSD",1741994519920,0.0013388,84501.0,84500.0,0.47922865]
["bitfinex","BTCUSD",1741994520518,0.0003388,84501.0,84500.0,0.47922865]
["bitfinex","BTCUSD",1741994521820,0.0003388,84501.0,84500.0,0.48222865]
["bitfinex","BTCUSD",1741994522019,0.0013388,84501.0,84500.0,0.48222865]
["bitfinex","BTCUSD",1741994522201,0.0003388,84501.0,84500.0,0.48222865]
["bitfinex","BTCUSD",1741994522566,0.0013388,84501.0,84500.0,0.48222865]
["bitfinex","BTCUSD",1741994523852,0.0013388,84501.0,84500.0,0.36328337]
["bitfinex","BTCUSD",1741994531991,2.0013388,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741994532398,2.00900304,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741994534279,2.12970304,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741994535287,2.19558522,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741994536661,2.12970304,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1741994537638,2.05460304,84501.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994537842,2.0751,84500.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994538146,2.00769041,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994538521,2.07421028,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994540129,2.18454335,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994540330,1.99570913,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994540510,1.99570913,84499.0,84498.0,0.0011694]
["bitfinex","BTCUSD",1741994540713,2.01024998,84499.0,84498.0,0.0011694]
["bitfinex","BTCUSD",1741994540916,2.00724998,84499.0,84498.0,0.0011694]
["bitfinex","BTCUSD",1741994541160,1.94373011,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994541984,1.94473011,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994542323,1.94173011,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994542771,1.94706911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994543180,1.94206911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994543394,1.94706911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994543975,1.94606911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994544380,1.94706911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994544803,1.94606911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994545182,1.94706911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994545928,1.94206911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994546080,1.94706911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994546278,1.94206911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994546811,1.94706911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994547359,1.94606911,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994547477,1.77759519,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994548501,1.77359519,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994548946,1.78159519,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994549174,1.77659519,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994549566,1.78159519,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994549967,1.81242826,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994550198,1.77859519,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994550606,1.81242826,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994551283,1.81310058,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994553460,1.78226751,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994556835,0.01670173,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994557034,2.01670173,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994560864,2.14250173,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994561067,2.1733348,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994561592,2.23843198,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994561828,2.24997283,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994562062,2.27558656,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994562269,2.27858656,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994563067,2.27358656,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994563284,2.27858656,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994563488,2.27558656,84499.0,84498.0,0.0001694]
["bitfinex","BTCUSD",1741994563689,2.23975349,84499.0,84497.0,0.00014425]
["bitfinex","BTCUSD",1741994563834,3.62183307,84498.0,84497.0,0.00014425]
["bitfinex","BTCUSD",1741994564237,3.62987782,84498.0,84497.0,0.00014425]
["bitfinex","BTCUSD",1741994564437,3.694975,84498.0,84462.0,0.13368]
["bitfinex","BTCUSD",1741994564642,2.21327803,84497.0,84464.0,0.0209419]
["bitfinex","BTCUSD",1741994564843,0.01454085,84495.0,84464.0,0.0209419]
["bitfinex","BTCUSD",1741994565040,0.01454085,84493.0,84464.0,0.0209419]
["bitfinex","BTCUSD",1741994565262,0.01454085,84491.0,84464.0,0.0209419]
["bitfinex","BTCUSD",1741994565458,2.0,84490.0,84464.0,0.0209419]
["bitfinex","BTCUSD",1741994565665,2.0,84490.0,84465.0,0.05906443]
["bitfinex","BTCUSD",1741994567177,0.06509718,84489.0,84465.0,0.05906443]
["bitfinex","BTCUSD",1741994567752,2.0,84488.0,84465.0,0.05906443]
["bitfinex","BTCUSD",1741994568154,0.00066764,84487.0,84466.0,0.0756]
["bitfinex","BTCUSD",1741994568408,2.0,84486.0,84466.0,0.0756]
["bitfinex","BTCUSD",1741994568556,0.00067613,84485.0,84467.0,0.06497392]
["bitfinex","BTCUSD",1741994568754,2.0,84484.0,84467.0,0.06497392]
["bitfinex","BTCUSD",1741994569166,0.06577331,84483.0,84467.0,0.06497392]
["bitfinex","BTCUSD",1741994569342,2.0,84482.0,84467.0,0.06497392]
["bitfinex","BTCUSD",1741994569770,0.00067613,84481.0,84467.0,0.06497392]
["bitfinex","BTCUSD",1741994569971,2.0,84480.0,84468.0,0.36028337]
["bitfinex","BTCUSD",1741994570419,0.00067613,84479.0,84468.0,0.36028337]
["bitfinex","BTCUSD",1741994570624,2.0,84478.0,84468.0,0.41935085]
["bitfinex","BTCUSD",1741994570969,2.0,84482.0,84468.0,0.41935085]
["bitfinex","BTCUSD",1741994571170,0.004,84481.0,84468.0,0.41935085]
["bitfinex","BTCUSD",1741994571631,2.0,84480.0,84468.0,0.41935085]
["bitfinex","BTCUSD",1741994571979,0.00806067,84479.0,84468.0,0.42035085]
["bitfinex","BTCUSD",1741994572189,2.0,84478.0,84469.0,0.05170623]
["bitfinex","BTCUSD",1741994572784,0.00806067,84477.0,84469.0,0.05170623]
["bitfinex","BTCUSD",1741994572955,2.0,84476.0,84469.0,0.05170623]
["bitfinex","BTCUSD",1741994573132,0.00067613,84475.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994573336,2.0,84474.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994573941,0.0073849,84473.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994574142,2.0,84472.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994574497,0.00738473,84471.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994574672,2.00738473,84471.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994574973,2.00738473,84471.0,84470.0,0.36228337]
["bitfinex","BTCUSD",1741994575380,2.00738473,84471.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994575745,2.00738473,84471.0,84470.0,0.36328337]
["bitfinex","BTCUSD",1741994576612,2.00838473,84471.0,84470.0,0.36328337]
["bitfinex","BTCUSD",1741994576970,2.00838473,84471.0,84470.0,0.36028337]
["bitfinex","BTCUSD",1741994577287,2.00838473,84471.0,84470.0,0.36328337]
["bitfinex","BTCUSD",1741994577490,2.00738473,84471.0,84470.0,0.38666359]
["bitfinex","BTCUSD",1741994577891,0.00738473,84471.0,84470.0,0.43116359]
["bitfinex","BTCUSD",1741994578097,0.00738473,84471.0,84470.0,0.50976359]
["bitfinex","BTCUSD",1741994579124,0.00951628,84478.0,84477.0,0.046351]
["bitfinex","BTCUSD",1741994579322,2.00951628,84478.0,84477.0,0.046351]
["bitfinex","BTCUSD",1741994580210,2.25810328,84478.0,84472.0,0.236763]
["bitfinex","BTCUSD",1741994580415,2.0,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1741994580733,0.248592,84476.0,84470.0,0.74870209]
["bitfinex","BTCUSD",1741994580935,2.0,84475.0,84471.0,0.13324]
["bitfinex","BTCUSD",1741994581137,2.0,84475.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1741994581285,0.00085899,84474.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1741994581685,2.0,84473.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1741994583404,2.0,84473.0,84470.0,0.48355287]
["bitfinex","BTCUSD",1741994583608,0.011838,84471.0,84470.0,0.36045287]
["bitfinex","BTCUSD",1741994583764,2.011838,84471.0,84470.0,0.36045287]
["bitfinex","BTCUSD",1741994584775,2.0127131,84471.0,84470.0,0.36045287]
["bitfinex","BTCUSD",1741994585332,2.0127131,84471.0,84470.0,0.36245287]
["bitfinex","BTCUSD",1741994585990,2.0137131,84471.0,84470.0,0.36245287]
["bitfinex","BTCUSD",1741994586670,2.02238146,84471.0,84470.0,0.36245287]
["bitfinex","BTCUSD",1741994586995,2.01054346,84471.0,84470.0,0.36245287]
["bitfinex","BTCUSD",1741994587330,2.01054346,84471.0,84470.0,0.44333256]
["bitfinex","BTCUSD",1741994587820,2.01054346,84471.0,84470.0,0.36245287]
["bitfinex","BTCUSD",1741994588375,2.01054346,84471.0,84470.0,0.43865287]
["bitfinex","BTCUSD",1741994588778,0.01054346,84471.0,84470.0,0.43865287]
["bitfinex","BTCUSD",1741994589205,0.01054346,84471.0,84470.0,0.49889087]
["bitfinex","BTCUSD",1741994589687,0.001,84471.0,84470.0,0.49889087]
["bitfinex","BTCUSD",1741994589826,0.001,84471.0,84470.0,0.6184659]
["bitfinex","BTCUSD",1741994590021,0.34287085,84495.0,84470.0,0.6184659]
["bitfinex","BTCUSD",1741994590229,0.23671,84492.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741994590425,0.24855,84490.0,84487.0,0.1334]
["bitfinex","BTCUSD",1741994590677,2.00092695,84489.0,84487.0,0.1334]
["bitfinex","BTCUSD",1741994590881,2.0,84488.0,84487.0,0.1324]
["bitfinex","BTCUSD",1741994591346,2.00089602,84488.0,84487.0,0.1324]
["bitfinex","BTCUSD",1741994591799,2.00089602,84488.0,84487.0,0.1344]
["bitfinex","BTCUSD",1741994593163,2.00189602,84488.0,84487.0,0.1344]
["bitfinex","BTCUSD",1741994593364,2.00195498,84488.0,84487.0,0.1324]
["bitfinex","BTCUSD",1741994593766,2.00195498,84488.0,84487.0,0.1344]
["bitfinex","BTCUSD",1741994596863,2.00195498,84488.0,84487.0,0.25397503]
["bitfinex","BTCUSD",1741994597064,0.00195498,84488.0,84487.0,0.39501103]
["bitfinex","BTCUSD",1741994597420,0.00105896,84488.0,84487.0,0.26261103]
["bitfinex","BTCUSD",1741994597681,0.00105896,84488.0,84487.0,0.39573103]
["bitfinex","BTCUSD",1741994598166,0.00105896,84488.0,84487.0,0.39373103]
["bitfinex","BTCUSD",1741994598580,0.00105896,84488.0,84487.0,0.26061103]
["bitfinex","BTCUSD",1741994598722,0.00105896,84488.0,84487.0,0.39369103]
["bitfinex","BTCUSD",1741994598924,5.896e-05,84488.0,84487.0,0.39369103]
["bitfinex","BTCUSD",1741994599582,5.896e-05,84488.0,84487.0,0.7589744]
["bitfinex","BTCUSD",1741994603948,5.896e-05,84488.0,84487.0,0.759144]
["bitfinex","BTCUSD",1741994604145,5.896e-05,84488.0,84487.0,0.63956897]
["bitfinex","BTCUSD",1741994604845,0.00039816,84488.0,84487.0,0.63956897]
["bitfinex","BTCUSD",1741994609920,0.00039816,84488.0,84487.0,0.62773297]
["bitfinex","BTCUSD",1741994611469,0.00039816,84488.0,84487.0,0.49465297]
["bitfinex","BTCUSD",1741994611651,0.00039816,84488.0,84487.0,0.62729297]
["bitfinex","BTCUSD",1741994612116,0.00039816,84488.0,84487.0,0.49465297]
["bitfinex","BTCUSD",1741994612522,0.00039816,84488.0,84487.0,0.62725297]
["bitfinex","BTCUSD",1741994613340,0.00039816,84488.0,84487.0,0.49465297]
["bitfinex","BTCUSD",1741994613554,0.00039816,84488.0,84487.0,0.62725297]
["bitfinex","BTCUSD",1741994614101,0.00039816,84488.0,84487.0,0.49465297]
["bitfinex","BTCUSD",1741994614328,0.00039816,84488.0,84487.0,0.62721297]
["bitfinex","BTCUSD",1741994615585,0.00039816,84488.0,84487.0,0.746788]
["bitfinex","BTCUSD",1741994616169,0.00039816,84488.0,84487.0,0.746748]
["bitfinex","BTCUSD",1741994616465,0.00039816,84488.0,84487.0,0.758544]
["bitfinex","BTCUSD",1741994617470,0.00039816,84488.0,84487.0,0.63896897]
["bitfinex","BTCUSD",1741994620289,0.00039816,84488.0,84487.0,0.50648897]
["bitfinex","BTCUSD",1741994620683,0.00039816,84488.0,84487.0,0.63884897]
["bitfinex","BTCUSD",1741994621444,0.00039816,84488.0,84487.0,0.50648897]
["bitfinex","BTCUSD",1741994621652,0.00039816,84488.0,84487.0,0.63884897]
["bitfinex","BTCUSD",1741994621952,0.00039816,84488.0,84487.0,0.758424]
["bitfinex","BTCUSD",1741994622838,0.00039816,84488.0,84487.0,0.758384]
["bitfinex","BTCUSD",1741994628380,0.00039816,84488.0,84487.0,0.63880897]
["bitfinex","BTCUSD",1741994628610,0.00039816,84488.0,84487.0,0.50648897]
["bitfinex","BTCUSD",1741994628800,0.00039816,84488.0,84487.0,0.63864897]
["bitfinex","BTCUSD",1741994629008,0.00039816,84488.0,84487.0,0.49465297]
["bitfinex","BTCUSD",1741994629211,0.00039816,84488.0,84487.0,0.49761297]
["bitfinex","BTCUSD",1741994629423,0.00997016,84488.0,84487.0,0.49761297]
["bitfinex","BTCUSD",1741994629640,0.00997016,84488.0,84487.0,0.36545297]
["bitfinex","BTCUSD",1741994629767,2.00997016,84488.0,84487.0,0.36545297]
["bitfinex","BTCUSD",1741994630208,2.00997016,84488.0,84487.0,0.45756787]
["bitfinex","BTCUSD",1741994630439,2.01097016,84488.0,84487.0,0.36245297]
["bitfinex","BTCUSD",1741994630854,0.27267016,84488.0,84487.0,0.36245297]
["bitfinex","BTCUSD",1741994631488,0.27267016,84488.0,84487.0,0.37428897]
["bitfinex","BTCUSD",1741994634255,0.27267016,84488.0,84487.0,0.36245297]
["bitfinex","BTCUSD",1741994635027,0.27267016,84488.0,84487.0,0.49465297]
["bitfinex","BTCUSD",1741994635241,0.28450616,84488.0,84487.0,0.36245297]
["bitfinex","BTCUSD",1741994635413,0.36760616,84488.0,84487.0,0.36245297]
["bitfinex","BTCUSD",1741994636401,0.36760616,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994636588,0.36760616,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994638033,0.36660616,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994638359,0.36860616,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994638565,0.04566674,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994638774,0.05360517,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994638981,2.06544117,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994640327,2.02211363,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994653595,0.02211363,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994653797,2.02211363,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994654376,2.02211363,84488.0,84487.0,0.39759827]
["bitfinex","BTCUSD",1741994655875,1.67437763,84488.0,84487.0,0.71142027]
["bitfinex","BTCUSD",1741994656076,1.54497763,84488.0,84487.0,0.71142027]
["bitfinex","BTCUSD",1741994657859,1.5635411,84488.0,84487.0,0.71142027]
["bitfinex","BTCUSD",1741994658207,1.5635411,84488.0,84487.0,0.67527497]
["bitfinex","BTCUSD",1741994660567,1.5635411,84488.0,84487.0,0.43855297]
["bitfinex","BTCUSD",1741994661180,1.8002611,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994662456,1.5635411,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994666552,1.54497763,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994666726,1.54497763,84488.0,84487.0,0.492864]
["bitfinex","BTCUSD",1741994667162,1.35807763,84488.0,84487.0,0.492864]
["bitfinex","BTCUSD",1741994667516,1.13737763,84488.0,84487.0,0.492864]
["bitfinex","BTCUSD",1741994668130,1.10857763,84488.0,84487.0,0.492864]
["bitfinex","BTCUSD",1741994668332,1.03077763,84488.0,84487.0,0.481028]
["bitfinex","BTCUSD",1741994668732,1.03077763,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994669298,1.04934101,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994669985,0.02884101,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994670200,2.02884101,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994670392,2.26556101,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994671981,2.27739701,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994672386,2.35819701,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994672575,2.40449701,84488.0,84487.0,0.36145297]
["bitfinex","BTCUSD",1741994673333,2.40449701,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994673783,2.45251827,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994674005,2.45051827,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994674440,2.45351827,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994674588,2.45051827,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994674997,2.45351827,84488.0,84487.0,0.36045297]
["bitfinex","BTCUSD",1741994675925,2.45351827,84488.0,84487.0,0.0001696]
["bitfinex","BTCUSD",1741994676321,2.45257619,84488.0,84487.0,0.0001696]
["bitfinex","BTCUSD",1741994676610,2.45268284,84488.0,84487.0,0.0001696]
["bitfinex","BTCUSD",1741994676986,2.45268284,84488.0,84472.0,0.36028337]
["bitfinex","BTCUSD",1741994676987,0.236761,84474.0,84472.0,0.34329095]
["bitfinex","BTCUSD",1741994677174,2.0,84473.0,84472.0,0.34329095]
["bitfinex","BTCUSD",1741994677367,2.00754782,84473.0,84472.0,0.34329095]
["bitfinex","BTCUSD",1741994678117,2.00754782,84473.0,84472.0,0.34729095]
["bitfinex","BTCUSD",1741994679413,2.00754782,84473.0,84472.0,0.34329095]
["bitfinex","BTCUSD",1741994679734,2.00754782,84473.0,84472.0,0.34729095]
["bitfinex","BTCUSD",1741994680137,2.00754782,84473.0,84472.0,0.32872544]
["bitfinex","BTCUSD",1741994680344,2.00766361,84473.0,84472.0,0.32872544]
["bitfinex","BTCUSD",1741994683095,2.00766361,84473.0,84472.0,0.31015987]
["bitfinex","BTCUSD",1741994683724,2.02622919,84473.0,84472.0,0.31015987]
["bitfinex","BTCUSD",1741994686423,2.00766361,84473.0,84472.0,0.31015987]
["bitfinex","BTCUSD",1741994686809,2.01950161,84473.0,84472.0,0.31015987]
["bitfinex","BTCUSD",1741994688090,2.01950161,84473.0,84472.0,0.31032937]
["bitfinex","BTCUSD",1741994689244,2.03806798,84473.0,84472.0,0.31032937]
["bitfinex","BTCUSD",1741994690010,2.03806798,84473.0,84472.0,0.0041695]
["bitfinex","BTCUSD",1741994690880,2.03806798,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994691304,2.03906798,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994691713,2.04206798,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994691915,2.04191965,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994693756,0.04291965,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994693940,2.04291965,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994694145,2.04257297,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994700981,2.04291217,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994705098,2.0243458,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994705900,2.0908126,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994708230,2.10938163,84473.0,84472.0,0.0001695]
["bitfinex","BTCUSD",1741994708441,0.236802,84459.0,84453.0,0.35076399]
["bitfinex","BTCUSD",1741994708657,0.00031656,84458.0,84453.0,0.41737249]
["bitfinex","BTCUSD",1741994708839,2.0,84458.0,84453.0,0.41737249]
["bitfinex","BTCUSD",1741994709054,2.0,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1741994709383,2.236805,84458.0,84454.0,0.236813]
["bitfinex","BTCUSD",1741994709606,2.0,84457.0,84455.0,0.06541915]
["bitfinex","BTCUSD",1741994709938,2.0,84457.0,84456.0,0.0785]
["bitfinex","BTCUSD",1741994710147,1.4961,84457.0,84456.0,0.1282]
["bitfinex","BTCUSD",1741994710566,1.4961,84457.0,84456.0,0.26028]
["bitfinex","BTCUSD",1741994711324,1.4961,84457.0,84456.0,0.1282]
["bitfinex","BTCUSD",1741994711490,1.4961,84457.0,84456.0,0.26028]
["bitfinex","BTCUSD",1741994711809,1.4961,84457.0,84456.0,0.1282]
["bitfinex","BTCUSD",1741994712015,1.4961,84457.0,84456.0,0.26028]
["bitfinex","BTCUSD",1741994712419,1.49643071,84457.0,84456.0,0.26428]
["bitfinex","BTCUSD",1741994712572,0.00033071,84457.0,84456.0,0.26428]
["bitfinex","BTCUSD",1741994712771,2.00033071,84457.0,84456.0,0.1322]
["bitfinex","BTCUSD",1741994713004,1.32893071,84457.0,84456.0,0.27608]
["bitfinex","BTCUSD",1741994713407,1.32893071,84457.0,84456.0,0.31794132]
["bitfinex","BTCUSD",1741994714006,1.22983071,84457.0,84456.0,0.31794132]
["bitfinex","BTCUSD",1741994714290,1.22983071,84457.0,84456.0,0.18607092]
["bitfinex","BTCUSD",1741994714460,1.22983071,84457.0,84456.0,0.31807092]
["bitfinex","BTCUSD",1741994714964,0.96353071,84457.0,84456.0,0.31807092]
["bitfinex","BTCUSD",1741994715970,0.00033071,84457.0,84456.0,0.31807092]
["bitfinex","BTCUSD",1741994716399,0.0003392,84473.0,84469.0,0.0776]
["bitfinex","BTCUSD",1741994716607,0.0003392,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741994717371,0.3857392,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741994717569,2.00830867,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741994717728,2.01030867,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1741994718092,1.38060867,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1741994718230,1.14640867,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1741994718915,0.86960867,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1741994719060,0.78700867,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1741994720426,0.80557549,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1741994721421,0.80557549,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994727257,0.02887549,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994727458,2.02887549,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994728125,2.04071349,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994728958,2.02887549,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994731634,2.04071349,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994732012,2.27747549,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994733646,2.25890867,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994734048,1.94263376,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994734289,1.94893234,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994735633,1.94238582,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741994737051,0.236772,84470.0,84465.0,0.35101539]
["bitfinex","BTCUSD",1741994737271,1.93056082,84469.0,84465.0,0.11423239]
["bitfinex","BTCUSD",1741994737573,1.69378582,84468.0,84465.0,0.11423239]
["bitfinex","BTCUSD",1741994738373,1.70562382,84468.0,84465.0,0.11423239]
["bitfinex","BTCUSD",1741994738684,1.69378582,84467.0,84465.0,0.11423239]
["bitfinex","BTCUSD",1741994738910,1.69378582,84467.0,84465.0,0.11623239]
["bitfinex","BTCUSD",1741994739292,1.69378582,84467.0,84465.0,0.11423239]
["bitfinex","BTCUSD",1741994739513,1.69378582,84467.0,84465.0,0.17301393]
["bitfinex","BTCUSD",1741994739715,1.69378582,84467.0,84465.0,0.17501393]
["bitfinex","BTCUSD",1741994739919,0.011838,84468.0,84465.0,0.17501393]
["bitfinex","BTCUSD",1741994740128,2.0,84467.0,84465.0,0.17301393]
["bitfinex","BTCUSD",1741994740304,2.0,84468.0,84465.0,0.15444601]
["bitfinex","BTCUSD",1741994740498,2.0,84468.0,84465.0,0.15744601]
["bitfinex","BTCUSD",1741994741425,2.0,84468.0,84465.0,0.06178154]
["bitfinex","BTCUSD",1741994741611,2.236778,84468.0,84465.0,0.06178154]
["bitfinex","BTCUSD",1741994741814,2.0,84467.0,84465.0,0.06178154]
["bitfinex","BTCUSD",1741994742024,2.0,84467.0,84465.0,0.05878154]
["bitfinex","BTCUSD",1741994742230,2.0,84467.0,84465.0,0.06078154]
["bitfinex","BTCUSD",1741994742759,2.0,84467.0,84466.0,0.06661645]
["bitfinex","BTCUSD",1741994743328,2.0,84467.0,84466.0,0.04804854]
["bitfinex","BTCUSD",1741994743736,2.0,84472.0,84466.0,0.04804854]
["bitfinex","BTCUSD",1741994743884,2.0,84472.0,84469.0,0.236771]
["bitfinex","BTCUSD",1741994744095,0.011838,84471.0,84466.0,0.04804854]
["bitfinex","BTCUSD",1741994744308,1.97958061,84470.0,84466.0,0.236778]
["bitfinex","BTCUSD",1741994744511,1.9981482,84472.0,84466.0,0.236778]
["bitfinex","BTCUSD",1741994744723,1.97958061,84471.0,84466.0,0.236778]
["bitfinex","BTCUSD",1741994745261,0.011838,84470.0,84466.0,0.003]
["bitfinex","BTCUSD",1741994745467,1.97958061,84469.0,84466.0,0.003]
["bitfinex","BTCUSD",1741994745686,0.236778,84468.0,84462.0,0.368592]
["bitfinex","BTCUSD",1741994745824,1.97958061,84467.0,84462.0,0.46587809]
["bitfinex","BTCUSD",1741994746018,1.97958061,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1741994746466,1.97958061,84468.0,84463.0,0.236788]
["bitfinex","BTCUSD",1741994746846,1.97958061,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741994747169,1.97958061,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1741994747346,2.0,84472.0,84468.0,0.30842311]
["bitfinex","BTCUSD",1741994747511,2.0,84472.0,84469.0,0.236771]
["bitfinex","BTCUSD",1741994748261,2.0,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741994748609,2.001,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741994748882,2.0,84471.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741994749524,2.0,84471.0,84470.0,0.237768]
["bitfinex","BTCUSD",1741994749929,2.0,84471.0,84470.0,0.32380551]
["bitfinex","BTCUSD",1741994750130,2.0,84471.0,84470.0,0.32280551]
["bitfinex","BTCUSD",1741994750346,2.0,84471.0,84470.0,0.08603751]
["bitfinex","BTCUSD",1741994750547,2.001,84471.0,84470.0,0.08603751]
["bitfinex","BTCUSD",1741994751447,2.001,84471.0,84470.0,0.08703751]
["bitfinex","BTCUSD",1741994754925,2.001,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741994755099,2.012838,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741994755954,0.012838,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741994756363,2.012838,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741994758938,2.07937256,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741994762030,2.012838,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741994765038,2.07935007,84471.0,84470.0,0.04282]
["bitfinex","BTCUSD",1741994765217,2.06751207,84471.0,84470.0,0.04282]
["bitfinex","BTCUSD",1741994765430,2.31611707,84471.0,84470.0,0.04282]
["bitfinex","BTCUSD",1741994766342,2.249605,84471.0,84470.0,0.04282]
["bitfinex","BTCUSD",1741994766716,0.249605,84471.0,84470.0,0.04282]
["bitfinex","BTCUSD",1741994766911,2.249605,84471.0,84470.0,0.04282]
["bitfinex","BTCUSD",1741994767174,2.249605,84471.0,84470.0,0.02425251]
["bitfinex","BTCUSD",1741994767349,0.248619,84467.0,84464.0,0.4172]
["bitfinex","BTCUSD",1741994767545,2.0,84466.0,84464.0,0.4172]
["bitfinex","BTCUSD",1741994769120,2.0,84466.0,84464.0,0.4202]
["bitfinex","BTCUSD",1741994769506,2.0,84467.0,84464.0,0.4202]
["bitfinex","BTCUSD",1741994769721,2.0,84467.0,84464.0,0.4172]
["bitfinex","BTCUSD",1741994769926,2.0,84467.0,84464.0,0.52386736]
["bitfinex","BTCUSD",1741994771411,2.0,84467.0,84464.0,0.52086736]
["bitfinex","BTCUSD",1741994771728,2.0,84467.0,84464.0,0.50530044]
["bitfinex","BTCUSD",1741994772626,2.23678,84467.0,84464.0,0.40163308]
["bitfinex","BTCUSD",1741994772827,0.236783,84466.0,84464.0,0.40163308]
["bitfinex","BTCUSD",1741994773044,2.248622,84466.0,84464.0,0.40163308]
["bitfinex","BTCUSD",1741994773181,2.0,84465.0,84464.0,0.40163308]
["bitfinex","BTCUSD",1741994773740,2.01856766,84465.0,84464.0,0.40163308]
["bitfinex","BTCUSD",1741994774440,2.01856766,84465.0,84464.0,0.39863308]
["bitfinex","BTCUSD",1741994774870,2.01856766,84465.0,84464.0,0.3830654]
["bitfinex","BTCUSD",1741994775172,2.0,84465.0,84464.0,0.383235]
["bitfinex","BTCUSD",1741994775326,2.0,84465.0,84464.0,0.380235]
["bitfinex","BTCUSD",1741994775694,2.0,84465.0,84464.0,0.383235]
["bitfinex","BTCUSD",1741994778082,2.01856788,84465.0,84464.0,0.383235]
["bitfinex","BTCUSD",1741994778422,1.74867755,84465.0,84464.0,0.383235]
["bitfinex","BTCUSD",1741994778624,1.89337088,84465.0,84464.0,0.56451846]
["bitfinex","BTCUSD",1741994781274,1.89337088,84465.0,84464.0,0.57635746]
["bitfinex","BTCUSD",1741994783046,0.01856788,84465.0,84464.0,0.57635746]
["bitfinex","BTCUSD",1741994783252,1.89337088,84465.0,84464.0,0.57635746]
["bitfinex","BTCUSD",1741994784188,0.01856788,84465.0,84464.0,0.57635746]
["bitfinex","BTCUSD",1741994784594,1.89337088,84465.0,84464.0,0.57635746]
["bitfinex","BTCUSD",1741994785011,1.89337088,84465.0,84464.0,0.477274]
["bitfinex","BTCUSD",1741994786237,1.89337088,84465.0,84464.0,0.465435]
["bitfinex","BTCUSD",1741994787106,1.89371008,84465.0,84464.0,0.465435]
["bitfinex","BTCUSD",1741994788260,1.89371008,84465.0,84464.0,0.477274]
["bitfinex","BTCUSD",1741994788769,1.60271639,84465.0,84464.0,0.465435]
["bitfinex","BTCUSD",1741994788971,1.6027172,84465.0,84464.0,0.58501003]
["bitfinex","BTCUSD",1741994791963,1.346972,84465.0,84464.0,0.58501003]
["bitfinex","BTCUSD",1741994797339,1.346972,84465.0,84464.0,0.71837003]
["bitfinex","BTCUSD",1741994798284,0.0003392,84472.0,84465.0,0.236784]
["bitfinex","BTCUSD",1741994798437,0.2489432,84472.0,84466.0,0.236781]
["bitfinex","BTCUSD",1741994798640,1.346972,84471.0,84467.0,0.11957503]
["bitfinex","BTCUSD",1741994799460,1.3473112,84471.0,84467.0,0.35635203]
["bitfinex","BTCUSD",1741994799665,1.346972,84470.0,84467.0,0.11957503]
["bitfinex","BTCUSD",1741994800083,0.236773,84469.0,84467.0,0.11957503]
["bitfinex","BTCUSD",1741994800310,0.236778,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1741994800526,1.346972,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1741994800734,1.346972,84467.0,84464.0,0.61702]
["bitfinex","BTCUSD",1741994800862,1.346972,84469.0,84467.0,0.002]
["bitfinex","BTCUSD",1741994801278,1.583747,84469.0,84467.0,0.002]
["bitfinex","BTCUSD",1741994801535,1.346972,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1741994802283,1.346972,84468.0,84467.0,0.3800654]
["bitfinex","BTCUSD",1741994802622,1.346972,84469.0,84467.0,0.3800654]
["bitfinex","BTCUSD",1741994803378,1.346972,84469.0,84467.0,0.3820654]
["bitfinex","BTCUSD",1741994803716,1.346972,84469.0,84467.0,0.3800654]
["bitfinex","BTCUSD",1741994803898,1.347972,84469.0,84467.0,0.3800654]
["bitfinex","BTCUSD",1741994804095,1.35881,84468.0,84467.0,0.3820654]
["bitfinex","BTCUSD",1741994804302,1.35881,84468.0,84467.0,0.42362986]
["bitfinex","BTCUSD",1741994805931,1.35881,84468.0,84467.0,0.42162986]
["bitfinex","BTCUSD",1741994806362,1.35881,84468.0,84467.0,0.3720654]
["bitfinex","BTCUSD",1741994807449,1.35881,84468.0,84467.0,0.3700654]
["bitfinex","BTCUSD",1741994807606,1.35881,84468.0,84467.0,0.3710654]
["bitfinex","BTCUSD",1741994807811,1.36081,84468.0,84467.0,0.3710654]
["bitfinex","BTCUSD",1741994808009,1.47164307,84468.0,84467.0,0.3710654]
["bitfinex","BTCUSD",1741994808228,1.44081,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1741994809057,0.011839,84465.0,84464.0,0.0001696]
["bitfinex","BTCUSD",1741994809262,1.358811,84465.0,84464.0,0.0001696]
["bitfinex","BTCUSD",1741994810430,1.595595,84465.0,84464.0,0.0001696]
["bitfinex","BTCUSD",1741994810670,1.598595,84465.0,84464.0,0.0001696]
["bitfinex","BTCUSD",1741994810978,1.599595,84465.0,84464.0,0.0001696]
["bitfinex","BTCUSD",1741994811622,0.248644,84458.0,84457.0,0.35980725]
["bitfinex","BTCUSD",1741994811814,1.595616,84458.0,84457.0,0.35980725]
["bitfinex","BTCUSD",1741994812974,1.595616,84458.0,84457.0,0.36180725]
["bitfinex","BTCUSD",1741994813237,1.596616,84458.0,84457.0,0.36180725]
["bitfinex","BTCUSD",1741994816778,0.001,84458.0,84457.0,0.42170999]
["bitfinex","BTCUSD",1741994817111,0.001,84458.0,84457.0,0.79785599]
["bitfinex","BTCUSD",1741994817590,0.001,84458.0,84457.0,0.93073599]
["bitfinex","BTCUSD",1741994818289,0.7714,84458.0,84457.0,0.93069599]
["bitfinex","BTCUSD",1741994818487,0.769,84458.0,84457.0,0.93069599]
["bitfinex","BTCUSD",1741994818712,0.769,84458.0,84457.0,0.79785599]
["bitfinex","BTCUSD",1741994818899,0.769,84458.0,84457.0,0.93069599]
["bitfinex","BTCUSD",1741994821074,0.769,84458.0,84457.0,0.79785599]
["bitfinex","BTCUSD",1741994821377,0.769,84458.0,84457.0,0.93061599]
["bitfinex","BTCUSD",1741994821624,0.769,84458.0,84457.0,0.79785599]
["bitfinex","BTCUSD",1741994821824,0.769,84458.0,84457.0,0.93057599]
["bitfinex","BTCUSD",1741994822771,0.001,84458.0,84457.0,0.93057599]
["bitfinex","BTCUSD",1741994823506,0.0003392,84468.0,84467.0,0.371516]
["bitfinex","BTCUSD",1741994823709,0.0003392,84468.0,84467.0,0.458392]
["bitfinex","BTCUSD",1741994825457,0.0003392,84471.0,84470.0,0.371508]
["bitfinex","BTCUSD",1741994826482,0.08273854,84497.0,84492.0,0.236706]
["bitfinex","BTCUSD",1741994826683,1.346972,84496.0,84493.0,0.35946805]
["bitfinex","BTCUSD",1741994827470,1.346972,84497.0,84493.0,0.35946805]
["bitfinex","BTCUSD",1741994827669,0.248866,84498.0,84493.0,0.35946805]
["bitfinex","BTCUSD",1741994827857,1.346972,84497.0,84494.0,0.08328861]
["bitfinex","BTCUSD",1741994828320,0.003,84496.0,84494.0,0.08328861]
["bitfinex","BTCUSD",1741994828498,1.646972,84495.0,84494.0,0.08328861]
["bitfinex","BTCUSD",1741994828871,0.3,84494.0,84493.0,0.59617105]
["bitfinex","BTCUSD",1741994829076,1.646972,84494.0,84493.0,0.59617105]
["bitfinex","BTCUSD",1741994829815,1.646972,84494.0,84493.0,0.35946805]
["bitfinex","BTCUSD",1741994830174,0.8392,84494.0,84493.0,0.37130305]
["bitfinex","BTCUSD",1741994830325,0.8392,84494.0,84493.0,0.47904308]
["bitfinex","BTCUSD",1741994831110,0.8412,84494.0,84493.0,0.47904308]
["bitfinex","BTCUSD",1741994832769,0.8412,84494.0,84493.0,0.35946805]
["bitfinex","BTCUSD",1741994833610,0.8412,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994834804,1.089738,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994838095,1.0899075,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994838927,0.7899075,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994840856,1.0899075,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994841882,0.5507075,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994842084,1.8976795,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994848798,1.6491415,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994849019,1.6491415,84494.0,84493.0,0.50138696]
["bitfinex","BTCUSD",1741994849214,1.6491415,84494.0,84493.0,0.42128696]
["bitfinex","BTCUSD",1741994849464,1.6491415,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994852572,0.3021695,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994852770,1.6491415,84494.0,84493.0,0.36146805]
["bitfinex","BTCUSD",1741994862483,1.6491415,84494.0,84493.0,0.36180705]
["bitfinex","BTCUSD",1741994863182,0.3021695,84494.0,84493.0,0.36180705]
["bitfinex","BTCUSD",1741994863364,0.3021695,84494.0,84493.0,0.47819505]
["bitfinex","BTCUSD",1741994863720,1.6491415,84494.0,84493.0,0.47819505]
["bitfinex","BTCUSD",1741994864152,1.6491415,84494.0,84493.0,0.51077605]
["bitfinex","BTCUSD",1741994874909,1.6491415,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994878904,0.3021695,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994879125,1.6491415,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994882991,1.346972,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994883202,1.346972,84496.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994883401,0.2367,84495.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994883547,1.346972,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994883751,1.346972,84495.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994883950,0.011835,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994884156,1.358807,84494.0,84493.0,0.39238805]
["bitfinex","BTCUSD",1741994884558,1.358807,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994884959,1.658807,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994885187,1.6471415,84494.0,84493.0,0.39438805]
["bitfinex","BTCUSD",1741994885855,1.6471415,84494.0,84493.0,0.39238805]
["bitfinex","BTCUSD",1741994886077,1.6471415,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994886510,1.6481415,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994889741,0.3011695,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994890146,1.6481415,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994892356,1.6421415,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994897344,1.318756,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994897560,1.3189255,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994897716,1.3189255,84494.0,84493.0,0.49325246]
["bitfinex","BTCUSD",1741994899284,1.6189255,84494.0,84493.0,0.49325246]
["bitfinex","BTCUSD",1741994899739,1.6189255,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994900278,0.3001695,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994900504,1.6189255,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994910979,0.3001695,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994911176,1.6189255,84494.0,84493.0,0.39338805]
["bitfinex","BTCUSD",1741994911389,1.6189255,84494.0,84493.0,0.60189808]
["bitfinex","BTCUSD",1741994911945,1.6189255,84494.0,84493.0,0.73373808]
["bitfinex","BTCUSD",1741994912383,0.0001695,84494.0,84493.0,0.73373808]
["bitfinex","BTCUSD",1741994912588,0.0001695,84494.0,84493.0,0.77913808]
["bitfinex","BTCUSD",1741994913664,0.0011695,84494.0,84493.0,0.64629808]
["bitfinex","BTCUSD",1741994913847,5e-07,84494.0,84493.0,0.65129808]
["bitfinex","BTCUSD",1741994914049,5e-07,84494.0,84493.0,0.78809808]
["bitfinex","BTCUSD",1741994914271,5e-07,84494.0,84493.0,0.79009808]
["bitfinex","BTCUSD",1741994914717,5e-07,84494.0,84493.0,0.78509808]
["bitfinex","BTCUSD",1741994915130,0.000339,84498.0,84497.0,0.139134]
["bitfinex","BTCUSD",1741994915337,0.000339,84499.0,84498.0,0.011834]
["bitfinex","BTCUSD",1741994915564,1e-06,84499.0,84498.0,0.265934]
["bitfinex","BTCUSD",1741994915766,8e-07,84501.0,84500.0,0.134134]
["bitfinex","BTCUSD",1741994915971,8e-07,84501.0,84500.0,0.13531712]
["bitfinex","BTCUSD",1741994916596,8e-07,84501.0,84500.0,0.26711712]
["bitfinex","BTCUSD",1741994916828,8e-07,84501.0,84500.0,0.32583674]
["bitfinex","BTCUSD",1741994917032,8e-07,84501.0,84500.0,0.33183674]
["bitfinex","BTCUSD",1741994917427,8e-07,84501.0,84500.0,0.20003674]
["bitfinex","BTCUSD",1741994917583,8e-07,84501.0,84500.0,0.33301983]
["bitfinex","BTCUSD",1741994917785,8e-07,84501.0,84500.0,0.33183674]
["bitfinex","BTCUSD",1741994918219,0.0010008,84501.0,84500.0,0.20403674]
["bitfinex","BTCUSD",1741994918395,0.0010008,84501.0,84500.0,0.33701983]
["bitfinex","BTCUSD",1741994918595,0.0010008,84501.0,84500.0,0.33583674]
["bitfinex","BTCUSD",1741994919581,0.0003392,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741994919884,0.00046392,84518.0,84517.0,0.57899825]
["bitfinex","BTCUSD",1741994920084,0.00046392,84518.0,84517.0,0.63938278]
["bitfinex","BTCUSD",1741994920508,0.00046392,84518.0,84517.0,0.87602078]
["bitfinex","BTCUSD",1741994920767,0.00046392,84518.0,84517.0,0.87702078]
["bitfinex","BTCUSD",1741994920985,0.00046392,84518.0,84517.0,0.88102078]
["bitfinex","BTCUSD",1741994922438,0.00046392,84518.0,84517.0,0.87702078]
["bitfinex","BTCUSD",1741994922825,0.00046392,84518.0,84517.0,0.88302078]
["bitfinex","BTCUSD",1741994923672,0.00046392,84518.0,84517.0,0.88202078]
["bitfinex","BTCUSD",1741994924029,0.00046392,84518.0,84517.0,0.88502078]
["bitfinex","BTCUSD",1741994924432,0.00046392,84518.0,84517.0,0.75322078]
["bitfinex","BTCUSD",1741994924612,0.00046392,84518.0,84517.0,0.88502078]
["bitfinex","BTCUSD",1741994928416,9.2e-07,84518.0,84517.0,0.88502078]
["bitfinex","BTCUSD",1741994928616,0.000339,84525.0,84524.0,0.73111533]
["bitfinex","BTCUSD",1741994931161,0.000339,84525.0,84524.0,0.73711533]
["bitfinex","BTCUSD",1741994931364,0.000339,84525.0,84524.0,0.73111533]
["bitfinex","BTCUSD",1741994931782,0.000339,84525.0,84524.0,0.73611533]
["bitfinex","BTCUSD",1741994931992,0.00023985,84525.0,84524.0,0.74211533]
["bitfinex","BTCUSD",1741994932194,0.00023985,84525.0,84524.0,0.82780398]
["bitfinex","BTCUSD",1741994934318,0.0003392,84534.0,84533.0,0.011829]
["bitfinex","BTCUSD",1741994934475,0.0003392,84534.0,84533.0,0.144749]
["bitfinex","BTCUSD",1741994934831,0.0003392,84534.0,84533.0,0.381342]
["bitfinex","BTCUSD",1741994934994,0.0003392,84534.0,84533.0,0.44124474]
["bitfinex","BTCUSD",1741994935593,0.0003392,84534.0,84533.0,0.44724474]
["bitfinex","BTCUSD",1741994935994,0.0003392,84534.0,84533.0,0.45024474]
["bitfinex","BTCUSD",1741994940192,0.0003392,84534.0,84533.0,0.80813202]
["bitfinex","BTCUSD",1741994948762,0.02249719,84534.0,84533.0,0.80813202]
["bitfinex","BTCUSD",1741994950857,0.02249719,84534.0,84533.0,0.67521202]
["bitfinex","BTCUSD",1741994951356,0.02249719,84534.0,84533.0,0.80793202]
["bitfinex","BTCUSD",1741994951588,0.02249719,84534.0,84533.0,0.60348028]
["bitfinex","BTCUSD",1741994951871,0.02249719,84534.0,84533.0,0.49960728]
["bitfinex","BTCUSD",1741994951872,0.32249719,84534.0,84533.0,0.49960728]
["bitfinex","BTCUSD",1741994952074,0.32783018,84534.0,84533.0,0.36688728]
["bitfinex","BTCUSD",1741994952223,2.32783018,84534.0,84533.0,0.36688728]
["bitfinex","BTCUSD",1741994952826,2.32783018,84534.0,84533.0,0.36388728]
["bitfinex","BTCUSD",1741994953029,2.32783018,84534.0,84533.0,0.36488728]
["bitfinex","BTCUSD",1741994953472,2.32783018,84534.0,84533.0,0.35888728]
["bitfinex","BTCUSD",1741994953647,2.30567219,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994954053,2.30567219,84534.0,84533.0,0.35888728]
["bitfinex","BTCUSD",1741994954376,2.30567219,84534.0,84533.0,0.36188728]
["bitfinex","BTCUSD",1741994954725,2.30567219,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994956333,2.32784405,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994956533,2.32784405,84534.0,84533.0,0.49576728]
["bitfinex","BTCUSD",1741994956739,0.32784405,84534.0,84533.0,0.49576728]
["bitfinex","BTCUSD",1741994959909,0.32784405,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994960257,5.37784405,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994960457,5.38967305,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994962321,5.36750119,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994962520,5.41410119,84534.0,84533.0,0.36288728]
["bitfinex","BTCUSD",1741994963557,5.41410119,84534.0,84533.0,0.35788728]
["bitfinex","BTCUSD",1741994963868,5.41410119,84534.0,84533.0,0.35888728]
["bitfinex","BTCUSD",1741994964213,5.41410119,84534.0,84533.0,0.35788728]
["bitfinex","BTCUSD",1741994964468,5.41410119,84534.0,84533.0,0.35988728]
["bitfinex","BTCUSD",1741994964823,5.41510119,84534.0,84533.0,0.35988728]
["bitfinex","BTCUSD",1741994965226,5.41410119,84534.0,84533.0,0.35988728]
["bitfinex","BTCUSD",1741994965426,5.41510119,84534.0,84533.0,0.35988728]
["bitfinex","BTCUSD",1741994965913,5.44593426,84534.0,84533.0,0.002]
["bitfinex","BTCUSD",1741994966799,5.44593426,84534.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994966800,0.01183,84527.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994967001,4.783526,84527.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994967360,4.78876758,84527.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994967778,4.76378358,84527.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994968001,4.49149758,84527.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994968181,3.43658658,84527.0,84526.0,0.35822608]
["bitfinex","BTCUSD",1741994968545,3.11286158,84527.0,84526.0,0.41771149]
["bitfinex","BTCUSD",1741994969013,3.11286158,84527.0,84526.0,0.42071149]
["bitfinex","BTCUSD",1741994970581,3.11286158,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994975815,3.12469158,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994976435,0.31707158,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994976645,3.43344958,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994977342,3.42158458,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994977771,3.23077458,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994978320,3.21577458,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994980877,3.21594398,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994982945,3.21594398,84527.0,84526.0,0.42101149]
["bitfinex","BTCUSD",1741994985995,3.21594398,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994986158,3.2107024,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994987538,3.9640084,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994989577,3.9440084,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994994578,3.6440084,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994995184,3.5365084,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994996696,3.6918574,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994998129,3.6549724,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741994998688,3.4226104,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995000797,3.0165604,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995000993,2.9512004,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995001833,2.9198874,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995003443,0.6584374,84527.0,84526.0,0.39734869]
["bitfinex","BTCUSD",1741995003632,0.6584374,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995004497,0.6466074,84527.0,84526.0,0.59783908]
["bitfinex","BTCUSD",1741995005238,0.6466074,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995005442,0.6466074,84527.0,84526.0,0.58420289]
["bitfinex","BTCUSD",1741995005640,0.6584374,84527.0,84526.0,0.49302608]
["bitfinex","BTCUSD",1741995008369,0.6584374,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995008572,0.3119994,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995008771,4.9158534,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995008986,4.5678394,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995009161,4.4757264,84527.0,84526.0,0.36122608]
["bitfinex","BTCUSD",1741995009360,4.2042864,84527.0,84526.0,0.0033388]
["bitfinex","BTCUSD",1741995009561,4.39986143,84527.0,84526.0,8e-07]
["bitfinex","BTCUSD",1741995009740,0.53844519,84527.0,84526.0,8e-07]
["bitfinex","BTCUSD",1741995010123,0.41887016,84527.0,84526.0,8e-07]
["bitfinex","BTCUSD",1741995010348,0.41887016,84527.0,84513.0,0.35788728]
["bitfinex","BTCUSD",1741995010349,0.548479,84514.0,84513.0,0.35788728]
["bitfinex","BTCUSD",1741995010825,5.598479,84514.0,84513.0,0.35788728]
["bitfinex","BTCUSD",1741995011222,5.598479,84514.0,84502.0,0.1318]
["bitfinex","BTCUSD",1741995011223,0.54851,84503.0,84502.0,0.1318]
["bitfinex","BTCUSD",1741995011442,3.562269,84503.0,84502.0,0.13192472]
["bitfinex","BTCUSD",1741995011596,3.389691,84503.0,84502.0,0.13192472]
["bitfinex","BTCUSD",1741995011806,3.389691,84503.0,84502.0,0.00012472]
["bitfinex","BTCUSD",1741995013469,3.389691,84503.0,84502.0,0.00312472]
["bitfinex","BTCUSD",1741995014981,3.389691,84503.0,84502.0,0.00346372]
["bitfinex","BTCUSD",1741995015178,3.389691,84503.0,84502.0,0.00046372]
["bitfinex","BTCUSD",1741995015520,3.389691,84503.0,84502.0,0.00246372]
["bitfinex","BTCUSD",1741995018486,0.3,84503.0,84502.0,0.10355797]
["bitfinex","BTCUSD",1741995019109,0.3,84503.0,84502.0,0.09009772]
["bitfinex","BTCUSD",1741995019444,0.3,84503.0,84502.0,0.447985]
["bitfinex","BTCUSD",1741995019777,0.3,84503.0,84502.0,0.579825]
["bitfinex","BTCUSD",1741995020363,0.3,84503.0,84502.0,0.567991]
["bitfinex","BTCUSD",1741995020569,0.3,84503.0,84502.0,0.565991]
["bitfinex","BTCUSD",1741995020765,1.137798,84503.0,84502.0,0.565991]
["bitfinex","BTCUSD",1741995020972,0.737287,84503.0,84502.0,0.565991]
["bitfinex","BTCUSD",1741995021181,0.677253,84503.0,84502.0,0.565991]
["bitfinex","BTCUSD",1741995021546,0.677253,84503.0,84502.0,0.566991]
["bitfinex","BTCUSD",1741995021908,0.636624,84503.0,84502.0,0.571991]
["bitfinex","BTCUSD",1741995022326,0.636624,84503.0,84502.0,0.567991]
["bitfinex","BTCUSD",1741995022756,0.636624,84503.0,84502.0,0.570991]
["bitfinex","BTCUSD",1741995023543,0.648457,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995032460,0.636624,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995032860,0.3,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995033058,1.735515,84503.0,84502.0,0.46024168]
["bitfinex","BTCUSD",1741995033271,0.833557,84503.0,84502.0,0.46024168]
["bitfinex","BTCUSD",1741995033853,0.818198,84503.0,84502.0,0.46024168]
["bitfinex","BTCUSD",1741995034877,0.818198,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995035196,0.818198,84503.0,84502.0,0.444051]
["bitfinex","BTCUSD",1741995036906,0.50653,84503.0,84502.0,0.444051]
["bitfinex","BTCUSD",1741995037109,0.457935,84503.0,84502.0,0.455885]
["bitfinex","BTCUSD",1741995037357,0.457935,84503.0,84502.0,0.444051]
["bitfinex","BTCUSD",1741995039980,0.457935,84503.0,84502.0,0.575891]
["bitfinex","BTCUSD",1741995040161,0.457935,84503.0,84502.0,0.495191]
["bitfinex","BTCUSD",1741995042268,0.457935,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995042668,0.457935,84503.0,84502.0,0.495191]
["bitfinex","BTCUSD",1741995043009,0.457935,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995043391,0.469768,84503.0,84502.0,0.495191]
["bitfinex","BTCUSD",1741995043616,0.469768,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995043821,0.469768,84503.0,84502.0,0.495191]
["bitfinex","BTCUSD",1741995044922,0.469768,84503.0,84502.0,0.363351]
["bitfinex","BTCUSD",1741995045932,0.469768,84503.0,84502.0,0.360351]
["bitfinex","BTCUSD",1741995046314,0.469768,84503.0,84502.0,0.358351]
["bitfinex","BTCUSD",1741995046716,0.470768,84503.0,84502.0,0.358351]
["bitfinex","BTCUSD",1741995047114,0.66774303,84503.0,84502.0,0.358351]
["bitfinex","BTCUSD",1741995047311,0.439733,84503.0,84502.0,0.359351]
["bitfinex","BTCUSD",1741995047714,5.52060376,84503.0,84502.0,0.359351]
["bitfinex","BTCUSD",1741995048357,5.52060376,84503.0,84502.0,0.358351]
["bitfinex","BTCUSD",1741995048513,5.52060376,84503.0,84502.0,0.00046372]
["bitfinex","BTCUSD",1741995048717,5.52160376,84503.0,84502.0,0.00046372]
["bitfinex","BTCUSD",1741995048940,5.64417879,84503.0,84502.0,0.00046372]
["bitfinex","BTCUSD",1741995049151,5.70852716,84503.0,84502.0,0.00046372]
["bitfinex","BTCUSD",1741995049326,0.64045485,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995049527,5.77082561,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995049729,0.80399975,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995050131,0.75399975,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995050533,0.80399975,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995050895,0.68995485,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995051368,0.69895485,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995052137,0.74895485,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995052339,0.69895485,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995052565,0.72982561,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995052775,0.84940064,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995053843,0.71528476,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995054021,0.257514,84502.0,84501.0,5.2e-07]
["bitfinex","BTCUSD",1741995054379,0.257514,84502.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995054380,0.236703,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995054581,2.486345,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995054950,2.859507,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995055122,2.559507,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995055563,2.840475,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995055766,2.392396,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995055981,2.28117407,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995056173,1.68593507,84494.0,84493.0,0.50338214]
["bitfinex","BTCUSD",1741995056745,1.68693507,84494.0,84493.0,0.45012]
["bitfinex","BTCUSD",1741995057700,1.68693507,84494.0,84493.0,0.45112]
["bitfinex","BTCUSD",1741995058799,1.664849,84494.0,84493.0,0.45112]
["bitfinex","BTCUSD",1741995058923,1.664849,84494.0,84493.0,0.687825]
["bitfinex","BTCUSD",1741995059566,1.555063,84494.0,84493.0,0.687825]
["bitfinex","BTCUSD",1741995059946,0.47346,84494.0,84493.0,0.687825]
["bitfinex","BTCUSD",1741995060125,0.001,84494.0,84493.0,0.77846]
["bitfinex","BTCUSD",1741995060578,0.02309403,84494.0,84493.0,0.77846]
["bitfinex","BTCUSD",1741995061340,0.02309403,84494.0,84493.0,0.766625]
["bitfinex","BTCUSD",1741995061722,0.02309403,84494.0,84493.0,0.765625]
["bitfinex","BTCUSD",1741995062039,0.02209403,84494.0,84493.0,0.78146]
["bitfinex","BTCUSD",1741995062357,0.02209403,84494.0,84493.0,0.78246]
["bitfinex","BTCUSD",1741995063574,0.02209403,84494.0,84493.0,0.90203503]
["bitfinex","BTCUSD",1741995064508,0.02209403,84494.0,84493.0,0.78246]
["bitfinex","BTCUSD",1741995065078,0.3,84509.0,84504.0,0.236673]
["bitfinex","BTCUSD",1741995065263,0.3,84507.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995065487,1.45307,84506.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995065660,1.701572,84506.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995067066,1.703572,84506.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995068417,1.45507,84506.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995068620,1.466903,84506.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995068798,1.45507,84506.0,84505.0,0.13184]
["bitfinex","BTCUSD",1741995069203,1.466903,84506.0,84505.0,0.54904]
["bitfinex","BTCUSD",1741995069877,1.342138,84506.0,84505.0,0.54904]
["bitfinex","BTCUSD",1741995070029,1.353971,84506.0,84505.0,0.54904]
["bitfinex","BTCUSD",1741995070217,1.342138,84506.0,84505.0,0.54904]
["bitfinex","BTCUSD",1741995070869,1.353971,84506.0,84505.0,0.54904]
["bitfinex","BTCUSD",1741995073543,1.3423076,84506.0,84505.0,0.4172]
["bitfinex","BTCUSD",1741995073741,1.3541406,84506.0,84505.0,0.4172]
["bitfinex","BTCUSD",1741995074977,1.3541406,84506.0,84495.0,0.13184]
["bitfinex","BTCUSD",1741995074978,0.011834,84496.0,84495.0,0.13184]
["bitfinex","BTCUSD",1741995075202,4.747544,84496.0,84495.0,0.13184]
["bitfinex","BTCUSD",1741995075555,0.548531,84496.0,84495.0,0.13184]
["bitfinex","BTCUSD",1741995075750,4.564601,84496.0,84495.0,0.13184]
["bitfinex","BTCUSD",1741995076156,4.564601,84496.0,84495.0,0.13284]
["bitfinex","BTCUSD",1741995076977,4.533604,84496.0,84495.0,0.13484]
["bitfinex","BTCUSD",1741995077269,4.534604,84496.0,84495.0,0.13184]
["bitfinex","BTCUSD",1741995077657,4.534604,84496.0,84495.0,0.13284]
["bitfinex","BTCUSD",1741995077858,4.534604,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995078522,4.65417903,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995079402,4.534604,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995079820,4.301873,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995080115,4.097155,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995080318,4.073455,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995080677,3.738239,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995082200,3.612866,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995082358,3.558529,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995082955,2.920871,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995083657,2.925741,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995084019,2.886416,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995084628,1.382921,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995085290,1.394755,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995085489,1.146224,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1741995085729,1.134163,84496.0,84495.0,0.084]
["bitfinex","BTCUSD",1741995086540,1.134163,84496.0,84495.0,0.0960312]
["bitfinex","BTCUSD",1741995086742,0.001,84496.0,84495.0,0.5744662]
["bitfinex","BTCUSD",1741995087736,0.001,84496.0,84495.0,0.5734662]
["bitfinex","BTCUSD",1741995088278,0.301,84496.0,84495.0,0.5667742]
["bitfinex","BTCUSD",1741995088692,0.301,84496.0,84495.0,0.5617742]
["bitfinex","BTCUSD",1741995089097,0.301,84496.0,84495.0,0.6936142]
["bitfinex","BTCUSD",1741995089304,0.3,84496.0,84495.0,0.6936142]
["bitfinex","BTCUSD",1741995089518,0.3,84496.0,84495.0,0.6986142]
["bitfinex","BTCUSD",1741995089969,0.3,84496.0,84495.0,0.7006142]
["bitfinex","BTCUSD",1741995090179,0.3,84496.0,84495.0,0.6986142]
["bitfinex","BTCUSD",1741995090606,0.3,84496.0,84495.0,0.5697742]
["bitfinex","BTCUSD",1741995090906,0.3,84496.0,84495.0,0.7016142]
["bitfinex","BTCUSD",1741995091265,0.3,84496.0,84495.0,0.5697742]
["bitfinex","BTCUSD",1741995091467,0.3,84496.0,84495.0,0.7016142]
["bitfinex","BTCUSD",1741995092880,0.31856012,84496.0,84495.0,0.7016142]
["bitfinex","BTCUSD",1741995094216,0.31856012,84496.0,84495.0,0.82118923]
["bitfinex","BTCUSD",1741995099050,0.01856012,84496.0,84495.0,0.82118923]
["bitfinex","BTCUSD",1741995100316,0.01856012,84496.0,84495.0,0.68934923]
["bitfinex","BTCUSD",1741995100518,0.01856012,84496.0,84495.0,0.82118923]
["bitfinex","BTCUSD",1741995102669,0.01856012,84496.0,84495.0,0.68934923]
["bitfinex","BTCUSD",1741995102888,0.01856012,84496.0,84495.0,0.82118923]
["bitfinex","BTCUSD",1741995103712,0.0001696,84501.0,84500.0,0.32452]
["bitfinex","BTCUSD",1741995103905,0.0001696,84501.0,84500.0,0.57589503]
["bitfinex","BTCUSD",1741995104457,0.0001696,84501.0,84500.0,0.44409503]
["bitfinex","BTCUSD",1741995104664,0.0001696,84501.0,84500.0,0.57589503]
["bitfinex","BTCUSD",1741995105083,0.0001696,84501.0,84500.0,0.58189503]
["bitfinex","BTCUSD",1741995105501,0.0001696,84501.0,84500.0,0.45009503]
["bitfinex","BTCUSD",1741995105702,0.0001696,84501.0,84500.0,0.58189503]
["bitfinex","BTCUSD",1741995105946,0.0001696,84501.0,84500.0,0.63419503]
["bitfinex","BTCUSD",1741995106339,0.01872657,84501.0,84500.0,0.51693588]
["bitfinex","BTCUSD",1741995106734,0.01872657,84501.0,84500.0,0.64573588]
["bitfinex","BTCUSD",1741995106934,0.01872657,84501.0,84500.0,0.64873588]
["bitfinex","BTCUSD",1741995107135,0.01872657,84501.0,84500.0,0.51693588]
["bitfinex","BTCUSD",1741995107338,0.3,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741995107540,0.3,84509.0,84508.0,0.10896328]
["bitfinex","BTCUSD",1741995107869,0.31855699,84509.0,84508.0,0.24076328]
["bitfinex","BTCUSD",1741995108391,0.31855699,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741995108392,0.01855699,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741995108561,0.3,84517.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741995108780,0.3,84517.0,84510.0,0.63496183]
["bitfinex","BTCUSD",1741995108971,0.3,84517.0,84510.0,0.76676183]
["bitfinex","BTCUSD",1741995109189,0.3,84517.0,84510.0,0.63396183]
["bitfinex","BTCUSD",1741995109387,0.3,84517.0,84510.0,0.77759383]
["bitfinex","BTCUSD",1741995109616,0.3,84517.0,84510.0,0.82441828]
["bitfinex","BTCUSD",1741995109817,0.3,84517.0,84510.0,0.82741828]
["bitfinex","BTCUSD",1741995110026,0.3,84517.0,84510.0,0.69561828]
["bitfinex","BTCUSD",1741995110199,0.3,84517.0,84510.0,0.82741828]
["bitfinex","BTCUSD",1741995110780,0.3,84517.0,84510.0,0.83241828]
["bitfinex","BTCUSD",1741995110977,0.01859825,84511.0,84510.0,0.83241828]
["bitfinex","BTCUSD",1741995114758,0.0001694,84527.0,84525.0,0.248446]
["bitfinex","BTCUSD",1741995114909,0.0001694,84527.0,84525.0,0.4392887]
["bitfinex","BTCUSD",1741995115115,0.4779255,84526.0,84525.0,0.4392887]
["bitfinex","BTCUSD",1741995115946,0.4779255,84526.0,84525.0,0.4402887]
["bitfinex","BTCUSD",1741995116200,0.4779255,84526.0,84525.0,0.4284587]
["bitfinex","BTCUSD",1741995117584,0.4779255,84526.0,84525.0,0.4314587]
["bitfinex","BTCUSD",1741995118521,0.8022765,84526.0,84525.0,0.41290412]
["bitfinex","BTCUSD",1741995118725,0.3001695,84526.0,84525.0,0.43106142]
["bitfinex","BTCUSD",1741995118884,0.3001695,84526.0,84525.0,0.44289142]
["bitfinex","BTCUSD",1741995119224,0.3001695,84526.0,84525.0,0.822597]
["bitfinex","BTCUSD",1741995119728,0.32228817,84526.0,84525.0,0.822597]
["bitfinex","BTCUSD",1741995121871,0.32228817,84526.0,84525.0,0.872097]
["bitfinex","BTCUSD",1741995122089,0.32228817,84526.0,84525.0,0.99167203]
["bitfinex","BTCUSD",1741995123385,0.32228817,84526.0,84525.0,0.99067203]
["bitfinex","BTCUSD",1741995123586,0.32228817,84526.0,84525.0,0.99367203]
["bitfinex","BTCUSD",1741995123788,0.32228817,84526.0,84525.0,0.99067203]
["bitfinex","BTCUSD",1741995124139,0.32228817,84526.0,84525.0,0.99567203]
["bitfinex","BTCUSD",1741995125609,0.32228817,84526.0,84525.0,0.682967]
["bitfinex","BTCUSD",1741995125897,0.32228817,84526.0,84525.0,0.749357]
["bitfinex","BTCUSD",1741995127222,0.32228817,84526.0,84525.0,0.744357]
["bitfinex","BTCUSD",1741995127564,0.32228817,84526.0,84525.0,0.747357]
["bitfinex","BTCUSD",1741995127764,0.32228817,84526.0,84525.0,0.744357]
["bitfinex","BTCUSD",1741995127965,0.32228817,84526.0,84525.0,0.86393203]
["bitfinex","BTCUSD",1741995128873,0.32228817,84526.0,84525.0,0.86093203]
["bitfinex","BTCUSD",1741995129070,0.32228817,84526.0,84525.0,0.86693203]
["bitfinex","BTCUSD",1741995130797,0.32228817,84526.0,84525.0,0.747357]
["bitfinex","BTCUSD",1741995131172,0.32228817,84526.0,84525.0,0.38570558]
["bitfinex","BTCUSD",1741995131325,0.99655317,84526.0,84525.0,0.51746558]
["bitfinex","BTCUSD",1741995131731,0.95210417,84526.0,84525.0,0.51746558]
["bitfinex","BTCUSD",1741995132281,0.95210417,84526.0,84525.0,0.51346558]
["bitfinex","BTCUSD",1741995132488,0.84763917,84526.0,84525.0,0.51346558]
["bitfinex","BTCUSD",1741995132902,0.84763917,84526.0,84525.0,0.51146558]
["bitfinex","BTCUSD",1741995133075,0.8255205,84526.0,84525.0,0.51246558]
["bitfinex","BTCUSD",1741995133280,0.8136905,84526.0,84525.0,0.51246558]
["bitfinex","BTCUSD",1741995133713,0.8136905,84526.0,84525.0,0.51546558]
["bitfinex","BTCUSD",1741995134681,0.8136905,84526.0,84525.0,0.51580458]
["bitfinex","BTCUSD",1741995136060,0.8136905,84526.0,84525.0,0.51080458]
["bitfinex","BTCUSD",1741995136228,0.8136905,84526.0,84525.0,0.74742058]
["bitfinex","BTCUSD",1741995136426,0.5774125,84526.0,84525.0,0.74742058]
["bitfinex","BTCUSD",1741995136606,0.5391035,84526.0,84525.0,0.74742058]
["bitfinex","BTCUSD",1741995136813,0.4628545,84526.0,84525.0,0.74742058]
["bitfinex","BTCUSD",1741995137012,0.4628545,84526.0,84525.0,0.75925058]
["bitfinex","BTCUSD",1741995137210,0.3001695,84526.0,84525.0,0.87882561]
["bitfinex","BTCUSD",1741995138480,0.32232109,84526.0,84525.0,0.87882561]
["bitfinex","BTCUSD",1741995139115,0.32232109,84526.0,84525.0,0.75925058]
["bitfinex","BTCUSD",1741995141105,0.32232109,84526.0,84525.0,0.74742058]
["bitfinex","BTCUSD",1741995141959,0.3001695,84526.0,84525.0,0.74742058]
["bitfinex","BTCUSD",1741995142364,0.3001695,84526.0,84525.0,0.72886672]
["bitfinex","BTCUSD",1741995143474,0.31872336,84526.0,84525.0,0.59710672]
["bitfinex","BTCUSD",1741995143898,1.34793236,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995144110,1.29006536,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995144510,1.16873236,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995145113,1.12600436,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995145942,1.36261736,84526.0,84525.0,0.36049072]
["bitfinex","BTCUSD",1741995146185,1.12600436,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995146388,1.03281536,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995146632,1.02001736,84526.0,84525.0,0.49225072]
["bitfinex","BTCUSD",1741995147005,1.02001736,84526.0,84525.0,0.49125072]
["bitfinex","BTCUSD",1741995147482,1.02001736,84526.0,84525.0,0.48825072]
["bitfinex","BTCUSD",1741995147784,1.02001736,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995148340,1.03184736,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995149690,0.31872336,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995149865,0.62434336,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995152512,0.31872336,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995152727,0.82395736,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995153536,0.78791736,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995153741,0.31872336,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995163297,0.33055336,84526.0,84525.0,0.35849072]
["bitfinex","BTCUSD",1741995163496,0.69289336,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995164763,0.65519036,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995168986,0.31872336,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995169155,0.66720636,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995169357,0.31872336,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995169569,0.50387336,84526.0,84525.0,0.49025072]
["bitfinex","BTCUSD",1741995170144,0.50387336,84526.0,84525.0,0.72686672]
["bitfinex","BTCUSD",1741995170511,0.01872336,84526.0,84525.0,0.84404839]
["bitfinex","BTCUSD",1741995170655,0.01872336,84526.0,84525.0,0.92224839]
["bitfinex","BTCUSD",1741995171062,0.0001695,84526.0,84525.0,0.92224839]
["bitfinex","BTCUSD",1741995171362,0.34497434,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741995171562,0.34497434,84540.0,84531.0,0.011829]
["bitfinex","BTCUSD",1741995171563,0.69330771,84539.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995171769,0.632395,84538.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995172217,0.614816,84537.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995172417,0.614916,84538.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995172582,0.614816,84538.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995173080,0.591056,84538.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995173295,0.3,84537.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995173509,0.91321735,84537.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995173715,0.91279735,84537.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995174152,0.89776135,84537.0,84536.0,0.35615172]
["bitfinex","BTCUSD",1741995174569,0.87913335,84537.0,84536.0,0.36798072]
["bitfinex","BTCUSD",1741995174780,0.43518335,84537.0,84536.0,0.44818072]
["bitfinex","BTCUSD",1741995175186,0.43518335,84537.0,84536.0,0.44618072]
["bitfinex","BTCUSD",1741995175558,0.43518335,84537.0,84536.0,0.44918072]
["bitfinex","BTCUSD",1741995175763,0.43518335,84537.0,84536.0,0.43735172]
["bitfinex","BTCUSD",1741995176394,0.43518335,84537.0,84536.0,0.35915172]
["bitfinex","BTCUSD",1741995177706,0.43518335,84537.0,84536.0,0.41295152]
["bitfinex","BTCUSD",1741995177912,0.43518335,84537.0,84536.0,0.42478052]
["bitfinex","BTCUSD",1741995178712,0.413022,84537.0,84536.0,0.42478052]
["bitfinex","BTCUSD",1741995180057,0.00012471,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741995180457,0.604489,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1741995180702,0.604489,84538.0,84537.0,0.59273372]
["bitfinex","BTCUSD",1741995180964,0.580777,84538.0,84537.0,0.59273372]
["bitfinex","BTCUSD",1741995181329,0.580777,84538.0,84537.0,0.72613775]
["bitfinex","BTCUSD",1741995181534,0.400003,84538.0,84537.0,0.72613775]
["bitfinex","BTCUSD",1741995181734,0.3,84538.0,84537.0,0.72413775]
["bitfinex","BTCUSD",1741995182695,0.3,84538.0,84537.0,0.72613775]
["bitfinex","BTCUSD",1741995183354,0.32213855,84538.0,84537.0,0.72613775]
["bitfinex","BTCUSD",1741995183527,0.47838355,84538.0,84537.0,0.72613775]
["bitfinex","BTCUSD",1741995184780,0.456245,84538.0,84537.0,0.72613775]
["bitfinex","BTCUSD",1741995185688,0.456245,84538.0,84537.0,0.60656272]
["bitfinex","BTCUSD",1741995186871,0.704652,84538.0,84537.0,0.35815172]
["bitfinex","BTCUSD",1741995187050,0.787152,84538.0,84537.0,0.35815172]
["bitfinex","BTCUSD",1741995187250,0.81802276,84538.0,84537.0,0.35815172]
["bitfinex","BTCUSD",1741995187689,0.86772276,84538.0,84537.0,0.35615172]
["bitfinex","BTCUSD",1741995187887,0.548443,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995188093,5.598443,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995188315,5.680943,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995188525,5.70306671,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995188725,5.72162281,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995189901,5.75479695,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995190149,5.83774971,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995191151,5.83974971,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995191886,5.84574971,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1741995197324,5.89116132,84526.0,84525.0,1e-06]
["bitfinex","BTCUSD",1741995197534,0.624199,84507.0,84506.0,0.0003392]
["bitfinex","BTCUSD",1741995197935,5.674199,84507.0,84506.0,0.0003392]
["bitfinex","BTCUSD",1741995198140,5.719299,84507.0,84506.0,0.0003392]
["bitfinex","BTCUSD",1741995198461,5.75998209,84507.0,84506.0,0.0003392]
["bitfinex","BTCUSD",1741995198823,5.68528209,84507.0,84506.0,0.0003392]
["bitfinex","BTCUSD",1741995199141,5.42088509,84507.0,84506.0,0.0003392]
["bitfinex","BTCUSD",1741995200483,5.42088509,84507.0,84506.0,0.0013392]
["bitfinex","BTCUSD",1741995203633,5.42088509,84507.0,84506.0,0.0013392]
["bitfinex","BTCUSD",1741995204551,0.63528209,84507.0,84506.0,0.0013392]
["bitfinex","BTCUSD",1741995204824,2.74965131,84507.0,84506.0,0.0013392]
["bitfinex","BTCUSD",1741995206120,2.70455131,84507.0,84506.0,0.0013392]
["bitfinex","BTCUSD",1741995206759,2.15605231,84507.0,84506.0,0.0013392]
["bitfinex","BTCUSD",1741995206905,2.15605231,84507.0,84506.0,0.35749092]
["bitfinex","BTCUSD",1741995206906,0.04168309,84507.0,84506.0,0.35749092]
["bitfinex","BTCUSD",1741995207115,0.15363609,84507.0,84506.0,0.44294101]
["bitfinex","BTCUSD",1741995207305,0.17612309,84507.0,84506.0,0.35749092]
["bitfinex","BTCUSD",1741995207512,0.47612309,84507.0,84506.0,0.35749092]
["bitfinex","BTCUSD",1741995208800,0.48795609,84507.0,84506.0,0.48929092]
["bitfinex","BTCUSD",1741995211367,0.46583238,84507.0,84506.0,0.48929092]
["bitfinex","BTCUSD",1741995213708,0.45399938,84507.0,84506.0,0.48929092]
["bitfinex","BTCUSD",1741995213841,0.45399938,84507.0,84506.0,0.56188791]
["bitfinex","BTCUSD",1741995214240,0.45399938,84507.0,84506.0,0.63748791]
["bitfinex","BTCUSD",1741995215064,0.31955938,84507.0,84506.0,0.56489092]
["bitfinex","BTCUSD",1741995215264,0.56460638,84507.0,84506.0,0.56489092]
["bitfinex","BTCUSD",1741995215583,0.52900338,84507.0,84506.0,0.56489092]
["bitfinex","BTCUSD",1741995215765,0.49322838,84507.0,84506.0,0.56489092]
["bitfinex","BTCUSD",1741995216163,0.31955938,84507.0,84506.0,0.57672392]
["bitfinex","BTCUSD",1741995216349,0.31955938,84507.0,84506.0,0.69629895]
["bitfinex","BTCUSD",1741995216795,0.01955938,84507.0,84506.0,0.69629895]
["bitfinex","BTCUSD",1741995217340,0.01955938,84507.0,84506.0,0.62622392]
["bitfinex","BTCUSD",1741995217552,0.01855938,84507.0,84506.0,0.62522392]
["bitfinex","BTCUSD",1741995217726,0.01855938,84507.0,84506.0,0.62622392]
["bitfinex","BTCUSD",1741995217932,0.01855938,84507.0,84506.0,0.62922392]
["bitfinex","BTCUSD",1741995218719,0.01855938,84507.0,84506.0,0.61739092]
["bitfinex","BTCUSD",1741995221057,0.04067259,84507.0,84506.0,0.61739092]
["bitfinex","BTCUSD",1741995224840,0.236648,84514.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741995225084,0.84399,84513.0,84507.0,0.33073162]
["bitfinex","BTCUSD",1741995225495,0.018558,84512.0,84507.0,0.33073162]
["bitfinex","BTCUSD",1741995225692,0.800084,84511.0,84507.0,0.33073162]
["bitfinex","BTCUSD",1741995225867,0.800084,84511.0,84507.0,0.21810873]
["bitfinex","BTCUSD",1741995226503,0.800084,84511.0,84509.0,0.236659]
["bitfinex","BTCUSD",1741995226702,0.800084,84511.0,84508.0,0.236661]
["bitfinex","BTCUSD",1741995226891,1.100084,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741995227085,1.065286,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741995227420,1.065286,84511.0,84510.0,0.59280972]
["bitfinex","BTCUSD",1741995227626,1.065286,84511.0,84510.0,0.35615172]
["bitfinex","BTCUSD",1741995228728,1.065286,84511.0,84510.0,0.35815172]
["bitfinex","BTCUSD",1741995228945,1.077118,84511.0,84510.0,0.35815172]
["bitfinex","BTCUSD",1741995229564,1.065286,84511.0,84510.0,0.35815172]
["bitfinex","BTCUSD",1741995231738,0.954671,84511.0,84510.0,0.35815172]
["bitfinex","BTCUSD",1741995232122,0.831083,84511.0,84510.0,0.35815172]
["bitfinex","BTCUSD",1741995232434,0.831083,84511.0,84510.0,0.38299221]
["bitfinex","BTCUSD",1741995233021,0.842915,84511.0,84510.0,0.35815172]
["bitfinex","BTCUSD",1741995233957,0.842915,84511.0,84510.0,0.35615172]
["bitfinex","BTCUSD",1741995234392,0.843915,84511.0,84510.0,0.35715172]
["bitfinex","BTCUSD",1741995234777,0.843915,84511.0,84510.0,0.35615172]
["bitfinex","BTCUSD",1741995234975,0.845915,84511.0,84510.0,0.35615172]
["bitfinex","BTCUSD",1741995240042,0.314832,84511.0,84510.0,0.35615172]
["bitfinex","BTCUSD",1741995240392,5.364832,84511.0,84510.0,0.35615172]
["bitfinex","BTCUSD",1741995245376,5.364832,84511.0,84510.0,0.34474172]
["bitfinex","BTCUSD",1741995246476,5.38339186,84511.0,84510.0,0.34474172]
["bitfinex","BTCUSD",1741995246879,5.11433386,84511.0,84510.0,0.37928373]
["bitfinex","BTCUSD",1741995247080,2.99599486,84511.0,84510.0,0.37928373]
["bitfinex","BTCUSD",1741995247645,2.99599486,84511.0,84510.0,0.34474172]
["bitfinex","BTCUSD",1741995248886,2.99599486,84511.0,84510.0,0.32618204]
["bitfinex","BTCUSD",1741995249447,2.90077986,84511.0,84510.0,0.32618204]
["bitfinex","BTCUSD",1741995251537,0.33339186,84511.0,84510.0,0.32618204]
["bitfinex","BTCUSD",1741995251735,5.38339186,84511.0,84510.0,0.32618204]
["bitfinex","BTCUSD",1741995254307,5.25335086,84511.0,84510.0,0.32618204]
["bitfinex","BTCUSD",1741995254611,5.25352046,84511.0,84510.0,0.32618204]
["bitfinex","BTCUSD",1741995258262,5.25352046,84511.0,84510.0,0.3076223]
["bitfinex","BTCUSD",1741995258427,5.2349606,84511.0,84510.0,0.3076223]
["bitfinex","BTCUSD",1741995259484,5.25352031,84511.0,84510.0,0.3076223]
["bitfinex","BTCUSD",1741995262671,5.2756632,84511.0,84510.0,0.3076223]
["bitfinex","BTCUSD",1741995265641,0.3557042,84511.0,84510.0,0.3076223]
["bitfinex","BTCUSD",1741995265851,5.4057042,84511.0,84510.0,0.3076223]
["bitfinex","BTCUSD",1741995266453,5.4057042,84511.0,84510.0,0.3079615]
["bitfinex","BTCUSD",1741995269209,5.4057042,84511.0,84510.0,0.28940162]
["bitfinex","BTCUSD",1741995270478,5.4027042,84511.0,84510.0,0.28940162]
["bitfinex","BTCUSD",1741995270614,5.4047042,84511.0,84510.0,0.28940162]
["bitfinex","BTCUSD",1741995272957,1.3547042,84511.0,84510.0,0.28940162]
["bitfinex","BTCUSD",1741995274353,1.3547042,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741995274926,1.3527042,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741995275282,1.55305001,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741995275482,0.548528,84497.0,84496.0,0.28906242]
["bitfinex","BTCUSD",1741995275689,1.548528,84497.0,84496.0,0.28910397]
["bitfinex","BTCUSD",1741995276329,1.57067089,84497.0,84496.0,0.28910397]
["bitfinex","BTCUSD",1741995277381,1.57267089,84497.0,84496.0,0.28910397]
["bitfinex","BTCUSD",1741995278014,1.550528,84497.0,84496.0,0.28910397]
["bitfinex","BTCUSD",1741995279214,1.550528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995281168,1.548528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995281429,1.549528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995281576,1.551528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995281782,1.550528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995282181,1.551528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995282901,1.549528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995283127,1.551528,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995283351,1.57363459,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995285216,0.57363459,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995285615,1.57363459,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995286173,1.57363459,84497.0,84496.0,0.00038075]
["bitfinex","BTCUSD",1741995296659,1.32510659,84497.0,84496.0,0.00038075]
["bitfinex","BTCUSD",1741995296829,0.43966459,84497.0,84496.0,0.03666804]
["bitfinex","BTCUSD",1741995297374,0.43966459,84497.0,84496.0,0.00038075]
["bitfinex","BTCUSD",1741995297588,0.43966459,84497.0,84496.0,0.13246075]
["bitfinex","BTCUSD",1741995297782,0.43866459,84497.0,84496.0,0.13246075]
["bitfinex","BTCUSD",1741995297984,0.43866459,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995298186,0.43866459,84497.0,84496.0,0.42252317]
["bitfinex","BTCUSD",1741995299005,0.43666459,84497.0,84496.0,0.49027419]
["bitfinex","BTCUSD",1741995299230,0.44182359,84497.0,84496.0,0.49027419]
["bitfinex","BTCUSD",1741995299589,0.44182359,84497.0,84496.0,0.50210819]
["bitfinex","BTCUSD",1741995299788,0.44182359,84497.0,84496.0,0.42252317]
["bitfinex","BTCUSD",1741995301827,0.47636459,84497.0,84496.0,0.42252317]
["bitfinex","BTCUSD",1741995302039,0.45038459,84497.0,84496.0,0.42252317]
["bitfinex","BTCUSD",1741995302265,0.45038459,84497.0,84496.0,0.43435717]
["bitfinex","BTCUSD",1741995302524,0.32310659,84497.0,84496.0,0.43435717]
["bitfinex","BTCUSD",1741995302679,0.32310659,84497.0,84496.0,0.6326322]
["bitfinex","BTCUSD",1741995303203,0.02310659,84497.0,84496.0,0.6326322]
["bitfinex","BTCUSD",1741995305318,0.02310659,84497.0,84496.0,0.6316322]
["bitfinex","BTCUSD",1741995306198,0.02310659,84497.0,84496.0,0.51205717]
["bitfinex","BTCUSD",1741995306610,0.02210659,84497.0,84496.0,0.51205717]
["bitfinex","BTCUSD",1741995306810,0.02210659,84497.0,84496.0,0.51505717]
["bitfinex","BTCUSD",1741995308456,0.32210659,84497.0,84496.0,0.50310317]
["bitfinex","BTCUSD",1741995309275,1.32210659,84497.0,84496.0,0.50310317]
["bitfinex","BTCUSD",1741995309702,1.33394059,84497.0,84496.0,0.42436317]
["bitfinex","BTCUSD",1741995310307,1.45351562,84497.0,84496.0,0.29244317]
["bitfinex","BTCUSD",1741995310629,1.33394059,84497.0,84496.0,0.29244317]
["bitfinex","BTCUSD",1741995311127,1.33594059,84497.0,84496.0,0.29244317]
["bitfinex","BTCUSD",1741995311339,1.33594059,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995311636,1.33694059,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995312947,1.33594059,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995313352,1.33694059,84497.0,84496.0,0.28944317]
["bitfinex","BTCUSD",1741995315593,1.33694059,84497.0,84496.0,0.00038075]
["bitfinex","BTCUSD",1741995317772,1.46684059,84497.0,84496.0,0.00038075]
["bitfinex","BTCUSD",1741995318354,0.248531,84496.0,84495.0,9.5e-07]
["bitfinex","BTCUSD",1741995318556,0.236703,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995318757,1.57940878,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995320004,1.60151537,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995320333,1.61905622,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995321094,1.61605622,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995321255,1.70385622,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995321659,1.69885622,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995321858,1.70385622,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995322475,1.67298544,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995322683,1.67198544,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995323086,1.67698544,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995325113,1.79656047,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995325556,1.67698544,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995325707,1.66244459,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995326679,0.66244459,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995326854,1.66244459,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995327426,1.58064459,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995332434,1.28914528,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995333231,1.05250728,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995333573,0.92420128,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995334226,0.92603628,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995334693,0.93603628,84494.0,84493.0,0.03392]
["bitfinex","BTCUSD",1741995334878,0.93103628,84494.0,84493.0,0.32298242]
["bitfinex","BTCUSD",1741995335444,0.91920128,84494.0,84493.0,0.32298242]
["bitfinex","BTCUSD",1741995335645,0.49684128,84494.0,84493.0,0.36988242]
["bitfinex","BTCUSD",1741995335868,0.49184128,84494.0,84493.0,0.36888242]
["bitfinex","BTCUSD",1741995336089,0.50367628,84494.0,84493.0,0.36988242]
["bitfinex","BTCUSD",1741995338774,0.181595,84494.0,84493.0,0.36988242]
["bitfinex","BTCUSD",1741995339279,0.181595,84494.0,84493.0,0.32298242]
["bitfinex","BTCUSD",1741995340655,0.320361,84494.0,84493.0,0.32298242]
["bitfinex","BTCUSD",1741995340858,1.320361,84494.0,84493.0,0.32198242]
["bitfinex","BTCUSD",1741995341919,1.322361,84494.0,84493.0,0.32198242]
["bitfinex","BTCUSD",1741995342644,1.322016,84494.0,84493.0,0.32198242]
["bitfinex","BTCUSD",1741995343683,1.320016,84494.0,84493.0,0.32198242]
["bitfinex","BTCUSD",1741995343892,1.402516,84494.0,84493.0,0.03292]
["bitfinex","BTCUSD",1741995344090,0.548585,84478.0,84477.0,0.13232]
["bitfinex","BTCUSD",1741995344363,0.548585,84478.0,84473.0,0.28906242]
["bitfinex","BTCUSD",1741995344364,0.548596,84474.0,84473.0,0.28906242]
["bitfinex","BTCUSD",1741995344567,1.548596,84474.0,84473.0,0.28912138]
["bitfinex","BTCUSD",1741995346200,1.5579191,84474.0,84473.0,0.28912138]
["bitfinex","BTCUSD",1741995346704,1.5579191,84474.0,84473.0,0.29012138]
["bitfinex","BTCUSD",1741995346852,1.5589191,84474.0,84473.0,0.29012138]
["bitfinex","BTCUSD",1741995347485,1.58280208,84474.0,84473.0,0.29012138]
["bitfinex","BTCUSD",1741995348031,0.62674128,84474.0,84473.0,0.34025352]
["bitfinex","BTCUSD",1741995348171,0.63857828,84474.0,84473.0,0.29012138]
["bitfinex","BTCUSD",1741995350186,0.56487728,84474.0,84473.0,0.29046058]
["bitfinex","BTCUSD",1741995350394,0.50874768,84474.0,84473.0,0.29046058]
["bitfinex","BTCUSD",1741995350619,0.49575768,84474.0,84473.0,0.29046058]
["bitfinex","BTCUSD",1741995350811,0.31060968,84474.0,84473.0,0.54987361]
["bitfinex","BTCUSD",1741995351156,0.33269654,84474.0,84473.0,0.54987361]
["bitfinex","BTCUSD",1741995352113,0.03269654,84474.0,84473.0,0.43029858]
["bitfinex","BTCUSD",1741995352591,0.02308686,84474.0,84473.0,0.43029858]
["bitfinex","BTCUSD",1741995353170,0.001,84474.0,84473.0,0.42929858]
["bitfinex","BTCUSD",1741995353489,0.536713,84491.0,84484.0,0.315531]
["bitfinex","BTCUSD",1741995353703,0.3,84489.0,84485.0,0.1665204]
["bitfinex","BTCUSD",1741995353907,0.3,84487.0,84485.0,0.1665204]
["bitfinex","BTCUSD",1741995354106,1.3,84486.0,84485.0,0.1665204]
["bitfinex","BTCUSD",1741995355027,1.314071,84486.0,84485.0,0.11404]
["bitfinex","BTCUSD",1741995355259,1.178834,84486.0,84485.0,0.11404]
["bitfinex","BTCUSD",1741995355663,1.19267,84486.0,84485.0,0.11404]
["bitfinex","BTCUSD",1741995356000,0.9561963,84486.0,84485.0,0.11404]
["bitfinex","BTCUSD",1741995356605,0.9561963,84486.0,84485.0,0.40210242]
["bitfinex","BTCUSD",1741995360420,0.9561963,84486.0,84485.0,0.42046242]
["bitfinex","BTCUSD",1741995360829,0.6561963,84486.0,84485.0,0.42046242]
["bitfinex","BTCUSD",1741995361867,0.6561963,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995362811,0.9561963,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995363617,0.9541963,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995363931,0.9551963,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995364128,0.96649794,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995366609,0.96649794,84486.0,84485.0,0.31686866]
["bitfinex","BTCUSD",1741995367533,0.9885886,84486.0,84485.0,0.31686866]
["bitfinex","BTCUSD",1741995367963,0.3464796,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995368204,1.3464796,84486.0,84485.0,0.28806242]
["bitfinex","BTCUSD",1741995368383,0.011837,84476.0,84475.0,0.42050242]
["bitfinex","BTCUSD",1741995368585,0.32126572,84476.0,84475.0,0.42050242]
["bitfinex","BTCUSD",1741995369031,0.93200172,84476.0,84475.0,0.42050242]
["bitfinex","BTCUSD",1741995369219,0.83200172,84476.0,84475.0,0.42050242]
["bitfinex","BTCUSD",1741995369468,1.06875472,84476.0,84475.0,0.49433928]
["bitfinex","BTCUSD",1741995369620,1.06875472,84476.0,84475.0,0.49633928]
["bitfinex","BTCUSD",1741995369621,1.02545472,84476.0,84475.0,0.49633928]
["bitfinex","BTCUSD",1741995372745,1.02545472,84476.0,84475.0,0.36389928]
["bitfinex","BTCUSD",1741995372931,0.65426472,84476.0,84475.0,0.36389928]
["bitfinex","BTCUSD",1741995373257,0.53545471,84476.0,84475.0,0.36389928]
["bitfinex","BTCUSD",1741995373417,0.53552553,84476.0,84475.0,0.36389928]
["bitfinex","BTCUSD",1741995373622,0.53545471,84476.0,84475.0,0.29006242]
["bitfinex","BTCUSD",1741995374469,0.53545471,84476.0,84475.0,0.29040162]
["bitfinex","BTCUSD",1741995374957,0.54729171,84476.0,84475.0,0.29040162]
["bitfinex","BTCUSD",1741995375690,0.54729171,84476.0,84475.0,0.28840162]
["bitfinex","BTCUSD",1741995375891,0.54729171,84476.0,84475.0,0.28940162]
["bitfinex","BTCUSD",1741995376524,0.54729171,84476.0,84475.0,0.28840162]
["bitfinex","BTCUSD",1741995377311,0.54729171,84476.0,84475.0,0.28940162]
["bitfinex","BTCUSD",1741995377888,0.54729171,84476.0,84475.0,0.0013392]
["bitfinex","BTCUSD",1741995378575,0.54829171,84476.0,84475.0,0.0013392]
["bitfinex","BTCUSD",1741995378804,0.59479171,84476.0,84475.0,0.0013392]
["bitfinex","BTCUSD",1741995378976,0.59479171,84476.0,84475.0,0.0003392]
["bitfinex","BTCUSD",1741995379178,0.59579171,84476.0,84475.0,0.0003392]
["bitfinex","BTCUSD",1741995379945,0.59379171,84476.0,84475.0,0.0003392]
["bitfinex","BTCUSD",1741995380147,0.67399171,84476.0,84475.0,0.0003392]
["bitfinex","BTCUSD",1741995387549,0.698316,84476.0,84475.0,0.0003392]
["bitfinex","BTCUSD",1741995389982,0.67399171,84476.0,84475.0,0.0003392]
["bitfinex","BTCUSD",1741995390384,0.67399171,84476.0,84473.0,0.00039816]
["bitfinex","BTCUSD",1741995390385,0.011837,84474.0,84473.0,3.6e-07]
["bitfinex","BTCUSD",1741995390585,0.51182576,84474.0,84473.0,3.6e-07]
["bitfinex","BTCUSD",1741995390783,0.57056024,84474.0,84473.0,3.6e-07]
["bitfinex","BTCUSD",1741995391159,0.57056024,84474.0,84456.0,5.6e-07]
["bitfinex","BTCUSD",1741995391160,0.548646,84457.0,84456.0,5.6e-07]
["bitfinex","BTCUSD",1741995391359,0.548646,84457.0,84456.0,6.3e-07]
["bitfinex","BTCUSD",1741995391360,0.68928685,84457.0,84456.0,6.3e-07]
["bitfinex","BTCUSD",1741995391559,0.548655,84454.0,84453.0,2.3e-07]
["bitfinex","BTCUSD",1741995391930,0.59406663,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995393115,0.62193033,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995393542,0.62593033,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995394076,0.73973817,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995394301,0.73982889,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995394685,0.74482889,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995395372,1.56689726,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995395570,1.56687037,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995396389,1.74084914,84454.0,84453.0,0.00041541]
["bitfinex","BTCUSD",1741995396589,1.75538999,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995396792,0.83228999,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995396944,0.88148999,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995397491,0.90949321,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995397692,0.95949321,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995398278,0.95549321,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995398455,0.82506112,84454.0,84453.0,4.1e-07]
["bitfinex","BTCUSD",1741995398650,0.54869,84442.0,84440.0,0.0001696]
["bitfinex","BTCUSD",1741995398875,1.57956078,84442.0,84440.0,0.0001696]
["bitfinex","BTCUSD",1741995399052,1.57974882,84442.0,84440.0,0.0001696]
["bitfinex","BTCUSD",1741995399291,0.311842,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995399494,1.37457648,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995399693,0.49429356,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995400433,0.44476494,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995400762,0.44976494,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995401495,0.44576494,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995402013,0.45076494,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995403840,0.4208179,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995404728,0.35477149,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995406010,0.47434652,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995406578,0.35477149,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995409002,0.36695391,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995409629,0.39690095,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995409841,0.36695391,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995409956,0.38149476,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995410355,0.53101683,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995411183,0.0979025,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995411382,0.10083735,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995413189,0.40083735,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995415193,0.47873735,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995419729,0.37089031,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995420230,0.37089031,84441.0,84440.0,0.1000001]
["bitfinex","BTCUSD",1741995421277,0.40083735,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995421473,0.37089031,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995421778,0.40083735,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995421985,0.46704904,84441.0,84440.0,1e-07]
["bitfinex","BTCUSD",1741995422820,0.437102,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995423058,0.4374414,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995423456,1.4374414,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995424710,1.43733486,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995425636,1.4672819,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995426095,1.46732845,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995427992,1.45566842,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995428318,1.46731172,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995429377,1.14092887,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995429976,1.15277087,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995430892,1.08655918,84441.0,84440.0,0.0001698]
["bitfinex","BTCUSD",1741995431210,1.08655918,84441.0,84440.0,8e-07]
["bitfinex","BTCUSD",1741995431418,0.38655918,84441.0,84440.0,8e-07]
["bitfinex","BTCUSD",1741995432983,0.548711,84435.0,84434.0,3e-07]
["bitfinex","BTCUSD",1741995433336,0.58154944,84435.0,84434.0,3e-07]
["bitfinex","BTCUSD",1741995433547,0.62603733,84435.0,84434.0,3e-07]
["bitfinex","BTCUSD",1741995433940,0.73259347,84435.0,84434.0,3e-07]
["bitfinex","BTCUSD",1741995434143,0.56325785,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995434347,0.62599233,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995434588,0.62603768,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995435336,0.60009064,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995436442,0.60509064,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995438817,0.7240616,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995439030,0.73566048,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995439441,0.61668952,84433.0,84432.0,8e-07]
["bitfinex","BTCUSD",1741995440036,0.61668952,84433.0,84398.0,0.23697]
["bitfinex","BTCUSD",1741995440037,0.005,84425.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995440298,0.548791,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995440434,1.548791,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995440625,1.58157844,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995441238,1.58199347,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995442211,1.58299347,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995442582,1.55020603,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995442892,1.55220603,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995445135,1.55020603,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995445345,1.54920603,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995445584,1.55020603,84408.0,84407.0,0.0712905]
["bitfinex","BTCUSD",1741995445810,1.55020603,84408.0,84407.0,0.07146]
["bitfinex","BTCUSD",1741995447108,0.55020603,84408.0,84407.0,0.07146]
["bitfinex","BTCUSD",1741995447508,1.55020603,84408.0,84407.0,0.07146]
["bitfinex","BTCUSD",1741995453466,1.58299347,84408.0,84407.0,0.07146]
["bitfinex","BTCUSD",1741995454021,1.59454515,84408.0,84407.0,0.07146]
["bitfinex","BTCUSD",1741995454377,1.59454515,84408.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1741995454864,1.71412018,84408.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1741995455020,0.011849,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995455222,1.35610556,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995455447,1.3860526,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995455876,1.6230326,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995456031,1.59308556,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995456253,1.6230326,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995456432,1.59308556,84395.0,84394.0,0.0799]
["bitfinex","BTCUSD",1741995457676,1.59308556,84395.0,84394.0,0.09274]
["bitfinex","BTCUSD",1741995457677,1.56029812,84395.0,84394.0,0.09274]
["bitfinex","BTCUSD",1741995457974,1.56029812,84395.0,84394.0,0.0809]
["bitfinex","BTCUSD",1741995458182,0.56029812,84395.0,84394.0,0.0810695]
["bitfinex","BTCUSD",1741995458332,1.56029812,84395.0,84394.0,0.0810695]
["bitfinex","BTCUSD",1741995459373,1.56029812,84395.0,84394.0,0.36913192]
["bitfinex","BTCUSD",1741995459649,1.56029812,84395.0,84394.0,0.0011695]
["bitfinex","BTCUSD",1741995459821,1.71266059,84395.0,84394.0,0.0011695]
["bitfinex","BTCUSD",1741995460043,1.59308556,84395.0,84394.0,0.0011695]
["bitfinex","BTCUSD",1741995460246,1.62304093,84395.0,84394.0,0.0011695]
["bitfinex","BTCUSD",1741995460822,1.59308556,84395.0,84394.0,0.0011695]
["bitfinex","BTCUSD",1741995461037,1.56029812,84395.0,84394.0,0.0011695]
["bitfinex","BTCUSD",1741995461274,1.56029812,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995461425,1.58995428,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995461893,1.62274172,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995462027,1.58995428,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995462535,1.58995428,84395.0,84394.0,0.0800695]
["bitfinex","BTCUSD",1741995463626,1.58995428,84395.0,84394.0,0.1255695]
["bitfinex","BTCUSD",1741995464063,1.58995428,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995464266,1.58395428,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995464446,1.58795428,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995464644,1.58995428,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995465042,1.56429812,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995465473,1.56029812,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995465868,1.56229812,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995467396,1.56029812,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995467620,1.56229812,84395.0,84394.0,0.0001695]
["bitfinex","BTCUSD",1741995467829,1.56229812,84395.0,84394.0,0.0818695]
["bitfinex","BTCUSD",1741995468032,1.56229812,84395.0,84394.0,0.09013645]
["bitfinex","BTCUSD",1741995468239,1.56329812,84395.0,84394.0,0.0818695]
["bitfinex","BTCUSD",1741995468408,1.56329812,84395.0,84394.0,0.1273695]
["bitfinex","BTCUSD",1741995469225,1.56229812,84395.0,84394.0,0.1273695]
["bitfinex","BTCUSD",1741995469642,1.31346912,84395.0,84394.0,0.1283695]
["bitfinex","BTCUSD",1741995469868,1.02531812,84395.0,84394.0,0.1283695]
["bitfinex","BTCUSD",1741995470080,1.32531812,84395.0,84394.0,0.1283695]
["bitfinex","BTCUSD",1741995470437,1.32331812,84395.0,84394.0,0.1283695]
["bitfinex","BTCUSD",1741995470855,1.32431812,84395.0,84394.0,0.12718118]
["bitfinex","BTCUSD",1741995471457,1.34815457,84395.0,84394.0,0.12718118]
["bitfinex","BTCUSD",1741995471802,1.34815457,84395.0,84394.0,0.22718118]
["bitfinex","BTCUSD",1741995473955,1.34815457,84395.0,84394.0,0.5152436]
["bitfinex","BTCUSD",1741995475103,1.32431812,84395.0,84394.0,0.5152436]
["bitfinex","BTCUSD",1741995479271,1.32431812,84395.0,84394.0,0.4697436]
["bitfinex","BTCUSD",1741995481200,1.32431812,84395.0,84394.0,0.4699132]
["bitfinex","BTCUSD",1741995482930,1.31246912,84395.0,84394.0,0.56678452]
["bitfinex","BTCUSD",1741995483310,1.32431812,84395.0,84394.0,0.56678452]
["bitfinex","BTCUSD",1741995484010,1.32431812,84395.0,84394.0,0.5197132]
["bitfinex","BTCUSD",1741995484581,1.31246912,84395.0,84394.0,0.5197132]
["bitfinex","BTCUSD",1741995484804,1.31246912,84395.0,84394.0,0.7566962]
["bitfinex","BTCUSD",1741995485003,1.31246912,84395.0,84394.0,0.5197132]
["bitfinex","BTCUSD",1741995485401,1.32431812,84395.0,84394.0,0.5197132]
["bitfinex","BTCUSD",1741995489687,0.01246912,84395.0,84394.0,0.58361352]
["bitfinex","BTCUSD",1741995489908,0.01246912,84395.0,84394.0,0.57176452]
["bitfinex","BTCUSD",1741995490118,0.001,84395.0,84394.0,0.57176452]
["bitfinex","BTCUSD",1741995490338,0.001,84395.0,84394.0,0.6535932]
["bitfinex","BTCUSD",1741995490537,0.001,84395.0,84394.0,0.6525932]
["bitfinex","BTCUSD",1741995490688,0.011848,84396.0,84394.0,0.6535532]
["bitfinex","BTCUSD",1741995490895,0.311849,84395.0,84394.0,0.65236494]
["bitfinex","BTCUSD",1741995491110,0.32305395,84395.0,84394.0,0.65236494]
["bitfinex","BTCUSD",1741995492059,0.01120495,84395.0,84394.0,0.74038123]
["bitfinex","BTCUSD",1741995492194,0.31120495,84395.0,84394.0,0.74038123]
["bitfinex","BTCUSD",1741995492401,0.301,84395.0,84394.0,0.74238123]
["bitfinex","BTCUSD",1741995492716,0.31221725,84395.0,84394.0,0.74238123]
["bitfinex","BTCUSD",1741995493067,0.31121725,84395.0,84394.0,0.74038123]
["bitfinex","BTCUSD",1741995493221,0.31121725,84395.0,84394.0,0.74338123]
["bitfinex","BTCUSD",1741995494047,0.31121725,84395.0,84394.0,0.65436494]
["bitfinex","BTCUSD",1741995494257,1.31121725,84395.0,84394.0,0.65436494]
["bitfinex","BTCUSD",1741995494574,1.31155645,84395.0,84394.0,0.65436494]
["bitfinex","BTCUSD",1741995495652,1.31155645,84395.0,84394.0,0.39123202]
["bitfinex","BTCUSD",1741995495857,1.32340545,84395.0,84394.0,0.1031696]
["bitfinex","BTCUSD",1741995496180,1.44298048,84395.0,84394.0,0.1031696]
["bitfinex","BTCUSD",1741995496421,0.548838,84392.0,84391.0,6e-07]
["bitfinex","BTCUSD",1741995496853,0.56075396,84392.0,84391.0,6e-07]
["bitfinex","BTCUSD",1741995499728,0.56275396,84392.0,84391.0,6e-07]
["bitfinex","BTCUSD",1741995500555,0.56375396,84392.0,84391.0,6e-07]
["bitfinex","BTCUSD",1741995500962,0.548864,84383.0,84382.0,0.28119912]
["bitfinex","BTCUSD",1741995501325,1.01187297,84383.0,84382.0,0.39062703]
["bitfinex","BTCUSD",1741995501523,1.01187297,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995501524,0.01187297,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995501810,0.01185,84384.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995501960,1.01185,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995502159,1.548864,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995502381,1.56071454,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995503099,0.77389954,84383.0,84382.0,0.40364703]
["bitfinex","BTCUSD",1741995503255,0.47913954,84383.0,84382.0,0.64066403]
["bitfinex","BTCUSD",1741995503454,0.47913954,84383.0,84382.0,0.59951612]
["bitfinex","BTCUSD",1741995503768,0.47813954,84383.0,84382.0,0.59951612]
["bitfinex","BTCUSD",1741995504807,0.47813954,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995505620,0.48998954,84383.0,84382.0,0.36249912]
["bitfinex","BTCUSD",1741995506648,0.48998954,84383.0,84382.0,0.36266872]
["bitfinex","BTCUSD",1741995506972,0.48998954,84383.0,84382.0,0.28136872]
["bitfinex","BTCUSD",1741995508430,0.48998954,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995510733,0.49098954,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995510898,0.49298954,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995519306,0.61668954,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995519485,0.49332874,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995524603,0.19388307,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995526547,0.19332874,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995526776,0.49332874,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995530806,0.32703974,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995531012,1.32703974,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995539270,1.44661477,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995539873,1.32703974,84383.0,84382.0,0.0001696]
["bitfinex","BTCUSD",1741995545255,1.32703974,84383.0,84369.0,0.27788872]
["bitfinex","BTCUSD",1741995545256,0.548903,84370.0,84369.0,0.27788872]
["bitfinex","BTCUSD",1741995545462,1.548903,84370.0,84369.0,0.27544872]
["bitfinex","BTCUSD",1741995545662,1.56063872,84370.0,84369.0,0.27544872]
["bitfinex","BTCUSD",1741995546559,1.56105349,84370.0,84369.0,0.27544872]
["bitfinex","BTCUSD",1741995548963,1.56105349,84370.0,84369.0,0.27419872]
["bitfinex","BTCUSD",1741995549378,0.56105349,84370.0,84369.0,0.27419872]
["bitfinex","BTCUSD",1741995549840,1.56105349,84370.0,84369.0,0.27419872]
["bitfinex","BTCUSD",1741995550040,1.38091849,84370.0,84369.0,0.27419872]
["bitfinex","BTCUSD",1741995552821,1.38091849,84370.0,84369.0,0.27436832]
["bitfinex","BTCUSD",1741995553785,1.13201549,84370.0,84369.0,0.35576832]
["bitfinex","BTCUSD",1741995554071,1.36906649,84370.0,84369.0,0.35576832]
["bitfinex","BTCUSD",1741995554273,1.38091849,84370.0,84369.0,0.35576832]
["bitfinex","BTCUSD",1741995559615,1.38091849,84370.0,84369.0,0.27436832]
["bitfinex","BTCUSD",1741995561117,1.38191849,84370.0,84369.0,0.27436832]
["bitfinex","BTCUSD",1741995561490,0.56205349,84370.0,84369.0,0.27436832]
["bitfinex","BTCUSD",1741995561693,1.56205349,84370.0,84369.0,0.27436832]
["bitfinex","BTCUSD",1741995565041,1.56239289,84370.0,84369.0,0.27436832]
["bitfinex","BTCUSD",1741995569165,1.56239289,84370.0,84369.0,0.54015039]
["bitfinex","BTCUSD",1741995569166,0.67672289,84370.0,84369.0,0.54015039]
["bitfinex","BTCUSD",1741995569367,0.31348989,84370.0,84369.0,0.63510239]
["bitfinex","BTCUSD",1741995569598,0.01348989,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995569796,0.00175417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995570410,0.00075417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995570609,0.00175417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995571907,0.00075417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995572359,0.00175417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995572879,0.00075417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995573082,0.00175417,84370.0,84369.0,0.68914669]
["bitfinex","BTCUSD",1741995575553,0.00175417,84370.0,84369.0,0.65427332]
["bitfinex","BTCUSD",1741995583635,0.00175417,84370.0,84369.0,0.78871332]
["bitfinex","BTCUSD",1741995587838,0.02034041,84370.0,84369.0,0.78871332]
["bitfinex","BTCUSD",1741995588420,0.02034041,84370.0,84369.0,0.80325417]
["bitfinex","BTCUSD",1741995602977,0.3,84379.0,84378.0,0.090451]
["bitfinex","BTCUSD",1741995603324,1.30974708,84379.0,84378.0,0.3625989]
["bitfinex","BTCUSD",1741995606302,1.3283331,84379.0,84378.0,0.3625989]
["bitfinex","BTCUSD",1741995606634,1.3283331,84379.0,84378.0,0.2721479]
["bitfinex","BTCUSD",1741995607447,1.3283331,84379.0,84378.0,0.2839989]
["bitfinex","BTCUSD",1741995607651,1.3283331,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1741995608219,1.3283331,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1741995608427,0.0283331,84379.0,84378.0,0.59587816]
["bitfinex","BTCUSD",1741995608839,0.0003392,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1741995609045,0.0003392,84383.0,84382.0,0.35962283]
["bitfinex","BTCUSD",1741995609455,0.0003392,84383.0,84382.0,0.37147283]
["bitfinex","BTCUSD",1741995609633,0.0003392,84383.0,84382.0,0.42087283]
["bitfinex","BTCUSD",1741995610734,0.0003392,84392.0,84391.0,0.64390096]
["bitfinex","BTCUSD",1741995610936,0.0003392,84392.0,84391.0,0.89578046]
["bitfinex","BTCUSD",1741995611580,0.01891995,84392.0,84391.0,0.89478046]
["bitfinex","BTCUSD",1741995611874,0.01891995,84392.0,84391.0,0.89378046]
["bitfinex","BTCUSD",1741995612252,0.01991995,84392.0,84391.0,0.89778046]
["bitfinex","BTCUSD",1741995612468,0.02091995,84392.0,84391.0,0.90278046]
["bitfinex","BTCUSD",1741995612673,0.02091995,84392.0,84391.0,0.47087911]
["bitfinex","BTCUSD",1741995612872,0.8158942,84392.0,84391.0,0.39227911]
["bitfinex","BTCUSD",1741995613123,0.31209286,84392.0,84391.0,0.40412811]
["bitfinex","BTCUSD",1741995614119,0.31209286,84392.0,84391.0,0.49546896]
["bitfinex","BTCUSD",1741995615004,0.31209286,84392.0,84391.0,0.45191412]
["bitfinex","BTCUSD",1741995615418,0.31209286,84392.0,84391.0,0.44006512]
["bitfinex","BTCUSD",1741995615635,0.31209286,84392.0,84391.0,0.45191412]
["bitfinex","BTCUSD",1741995615842,0.31209286,84392.0,84391.0,0.34872427]
["bitfinex","BTCUSD",1741995616414,0.31209286,84392.0,84391.0,0.4647457]
["bitfinex","BTCUSD",1741995616669,0.31209286,84392.0,84391.0,0.34872427]
["bitfinex","BTCUSD",1741995617044,0.31209286,84392.0,84391.0,0.29769611]
["bitfinex","BTCUSD",1741995618212,0.31209286,84392.0,84391.0,0.30954511]
["bitfinex","BTCUSD",1741995618412,0.33067515,84392.0,84391.0,0.30954511]
["bitfinex","BTCUSD",1741995618851,0.33067515,84392.0,84391.0,0.29769611]
["bitfinex","BTCUSD",1741995619972,0.33067515,84392.0,84391.0,0.4030659]
["bitfinex","BTCUSD",1741995620207,0.31209286,84392.0,84391.0,0.4030659]
["bitfinex","BTCUSD",1741995620398,0.31209286,84392.0,84391.0,0.29096239]
["bitfinex","BTCUSD",1741995620976,1.00053486,84392.0,84391.0,0.14535339]
["bitfinex","BTCUSD",1741995621177,1.15024986,84392.0,84391.0,0.14535339]
["bitfinex","BTCUSD",1741995621395,1.16883338,84392.0,84391.0,0.14535339]
["bitfinex","BTCUSD",1741995621814,1.16883338,84392.0,84391.0,0.38234539]
["bitfinex","BTCUSD",1741995622386,0.3,84387.0,84378.0,0.088651]
["bitfinex","BTCUSD",1741995622647,0.4092,84386.0,84385.0,0.237006]
["bitfinex","BTCUSD",1741995622846,0.011851,84376.0,84371.0,0.13388]
["bitfinex","BTCUSD",1741995623075,0.3,84374.0,84371.0,0.08333275]
["bitfinex","BTCUSD",1741995623189,0.3,84372.0,84371.0,0.08333275]
["bitfinex","BTCUSD",1741995623401,1.3,84372.0,84371.0,0.08333275]
["bitfinex","BTCUSD",1741995623620,1.32826643,84372.0,84371.0,0.08333275]
["bitfinex","BTCUSD",1741995624901,0.02826643,84372.0,84371.0,0.35634895]
["bitfinex","BTCUSD",1741995625119,0.00967888,84372.0,84371.0,0.35634895]
["bitfinex","BTCUSD",1741995625285,0.3,84380.0,84378.0,0.237026]
["bitfinex","BTCUSD",1741995625460,0.510162,84379.0,84378.0,0.237026]
["bitfinex","BTCUSD",1741995625683,0.30969559,84379.0,84378.0,0.248877]
["bitfinex","BTCUSD",1741995625915,0.30969559,84379.0,84378.0,0.3746381]
["bitfinex","BTCUSD",1741995626802,0.30969559,84379.0,84378.0,0.7918381]
["bitfinex","BTCUSD",1741995627004,0.31069559,84379.0,84378.0,0.7918381]
["bitfinex","BTCUSD",1741995627815,0.31169559,84379.0,84378.0,0.7918381]
["bitfinex","BTCUSD",1741995627954,0.31169559,84379.0,84378.0,0.7799871]
["bitfinex","BTCUSD",1741995628179,0.33028168,84379.0,84378.0,0.7918381]
["bitfinex","BTCUSD",1741995628880,0.33028168,84379.0,84378.0,0.7799871]
["bitfinex","BTCUSD",1741995629141,0.33028168,84379.0,84378.0,0.729026]
["bitfinex","BTCUSD",1741995629276,0.33028168,84379.0,84378.0,0.652226]
["bitfinex","BTCUSD",1741995629943,0.01281049,84379.0,84378.0,0.652226]
["bitfinex","BTCUSD",1741995630546,0.02088902,84379.0,84378.0,0.652226]
["bitfinex","BTCUSD",1741995631838,0.01281049,84379.0,84378.0,0.652226]
["bitfinex","BTCUSD",1741995632093,0.01281049,84379.0,84378.0,0.77180103]
["bitfinex","BTCUSD",1741995632542,0.02702191,84379.0,84378.0,0.77180103]
["bitfinex","BTCUSD",1741995632724,0.01281049,84379.0,84378.0,0.77180103]
["bitfinex","BTCUSD",1741995632932,0.02708431,84379.0,84378.0,0.77180103]
["bitfinex","BTCUSD",1741995633134,1.05500731,84379.0,84378.0,0.4172]
["bitfinex","BTCUSD",1741995633342,1.57596031,84379.0,84378.0,0.4172]
["bitfinex","BTCUSD",1741995635183,1.56314982,84379.0,84378.0,0.4192]
["bitfinex","BTCUSD",1741995635791,1.56314982,84379.0,84378.0,0.4172]
["bitfinex","BTCUSD",1741995636102,1.56314982,84379.0,84378.0,0.4212]
["bitfinex","BTCUSD",1741995636307,1.56314982,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995638176,1.58700882,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995639611,1.6055961,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995642220,0.6055961,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995642424,1.6055961,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995642966,1.59132228,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995643169,1.60453753,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995647979,1.60487653,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995650907,1.35600053,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995651112,1.33214153,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995651312,0.55475253,84379.0,84378.0,0.46350645]
["bitfinex","BTCUSD",1741995651512,0.45540253,84379.0,84378.0,0.46350645]
["bitfinex","BTCUSD",1741995652067,0.45540253,84379.0,84378.0,0.4213695]
["bitfinex","BTCUSD",1741995652682,0.01355425,84379.0,84378.0,0.4332205]
["bitfinex","BTCUSD",1741995652883,0.000339,84379.0,84378.0,0.4332205]
["bitfinex","BTCUSD",1741995653430,0.446128,84379.0,84378.0,0.43391035]
["bitfinex","BTCUSD",1741995653561,0.729734,84379.0,84378.0,0.43391035]
["bitfinex","BTCUSD",1741995653769,0.62153774,84379.0,84378.0,0.43391035]
["bitfinex","BTCUSD",1741995654003,0.50121774,84379.0,84378.0,0.43391035]
["bitfinex","BTCUSD",1741995654206,0.31357274,84379.0,84378.0,0.44376135]
["bitfinex","BTCUSD",1741995655552,0.31457274,84379.0,84378.0,0.44876135]
["bitfinex","BTCUSD",1741995655751,0.33315864,84379.0,84378.0,0.44876135]
["bitfinex","BTCUSD",1741995656172,0.33315864,84379.0,84378.0,0.45276135]
["bitfinex","BTCUSD",1741995657585,0.33315864,84379.0,84378.0,0.4263695]
["bitfinex","BTCUSD",1741995657791,0.34500964,84379.0,84378.0,0.4263695]
["bitfinex","BTCUSD",1741995657991,1.07883164,84379.0,84378.0,0.4263695]
["bitfinex","BTCUSD",1741995658231,1.06603164,84379.0,84378.0,0.4263695]
["bitfinex","BTCUSD",1741995659262,1.06503164,84379.0,84378.0,0.4173695]
["bitfinex","BTCUSD",1741995659666,1.06503164,84379.0,84378.0,0.4233695]
["bitfinex","BTCUSD",1741995660667,0.96657164,84379.0,84378.0,0.4233695]
["bitfinex","BTCUSD",1741995663982,0.34400964,84379.0,84378.0,0.4233695]
["bitfinex","BTCUSD",1741995664118,1.34400964,84379.0,84378.0,0.4233695]
["bitfinex","BTCUSD",1741995666885,1.42170964,84379.0,84378.0,0.4233695]
["bitfinex","BTCUSD",1741995667256,1.42170964,84379.0,84365.0,0.13364]
["bitfinex","BTCUSD",1741995667257,0.548938,84358.0,84345.0,0.18734592]
["bitfinex","BTCUSD",1741995667610,0.3,84350.0,84349.0,0.00058447]
["bitfinex","BTCUSD",1741995667809,0.3,84350.0,84349.0,0.41778447]
["bitfinex","BTCUSD",1741995668010,0.31312361,84350.0,84349.0,0.41778447]
["bitfinex","BTCUSD",1741995669539,0.31312361,84350.0,84349.0,0.5492145]
["bitfinex","BTCUSD",1741995669744,0.31412361,84350.0,84349.0,0.5502145]
["bitfinex","BTCUSD",1741995669942,0.31412361,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995670200,0.301,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995670341,0.33371515,84350.0,84349.0,0.42078447]
["bitfinex","BTCUSD",1741995671088,0.33271515,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995671880,0.33171515,84350.0,84349.0,0.41778447]
["bitfinex","BTCUSD",1741995672278,0.33271515,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995673403,0.03271515,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995673606,0.03271515,84350.0,84349.0,0.53192139]
["bitfinex","BTCUSD",1741995674008,0.03271515,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995674183,0.01959154,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995674345,0.02858171,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995674845,0.04184482,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995676162,0.35369982,84350.0,84349.0,0.41878447]
["bitfinex","BTCUSD",1741995676575,1.33510828,84350.0,84349.0,0.00158447]
["bitfinex","BTCUSD",1741995677124,1.35877146,84350.0,84349.0,0.00158447]
["bitfinex","BTCUSD",1741995677317,0.549003,84336.0,84335.0,0.39382874]
["bitfinex","BTCUSD",1741995677475,1.56219092,84336.0,84335.0,0.39382874]
["bitfinex","BTCUSD",1741995678343,1.56219092,84336.0,84322.0,0.0001695]
["bitfinex","BTCUSD",1741995678344,0.311859,84323.0,84322.0,0.0001695]
["bitfinex","BTCUSD",1741995678562,0.311859,84323.0,84309.0,0.23722]
["bitfinex","BTCUSD",1741995678563,0.31186,84316.0,84309.0,0.23722]
["bitfinex","BTCUSD",1741995678778,0.54907,84314.0,84308.0,0.39382874]
["bitfinex","BTCUSD",1741995678975,0.3,84312.0,84308.0,0.39382874]
["bitfinex","BTCUSD",1741995679187,0.596991,84312.0,84308.0,0.39382874]
["bitfinex","BTCUSD",1741995679386,0.61081684,84312.0,84308.0,0.39382874]
["bitfinex","BTCUSD",1741995679611,0.62941485,84312.0,84309.0,0.23722]
["bitfinex","BTCUSD",1741995679853,0.62982915,84312.0,84311.0,0.238016]
["bitfinex","BTCUSD",1741995680425,0.62982915,84312.0,84311.0,0.35759103]
["bitfinex","BTCUSD",1741995680631,0.03283815,84312.0,84311.0,0.36945103]
["bitfinex","BTCUSD",1741995680801,0.03283815,84312.0,84311.0,0.38399188]
["bitfinex","BTCUSD",1741995680997,0.01901231,84312.0,84311.0,0.38399188]
["bitfinex","BTCUSD",1741995681619,0.01901231,84312.0,84311.0,0.26441685]
["bitfinex","BTCUSD",1741995682039,0.01901231,84312.0,84311.0,0.65824559]
["bitfinex","BTCUSD",1741995682498,0.01901231,84312.0,84311.0,0.65841519]
["bitfinex","BTCUSD",1741995682998,0.04821231,84312.0,84311.0,0.74361519]
["bitfinex","BTCUSD",1741995683421,0.0292,84312.0,84311.0,0.74361519]
["bitfinex","BTCUSD",1741995683637,0.26354791,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1741995683834,0.26354791,84339.0,84333.0,0.237152]
["bitfinex","BTCUSD",1741995684045,0.665508,84338.0,84333.0,0.237152]
["bitfinex","BTCUSD",1741995684258,0.3,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1741995684459,0.3,84336.0,84332.0,0.237152]
["bitfinex","BTCUSD",1741995685217,0.34257564,84338.0,84332.0,0.237152]
["bitfinex","BTCUSD",1741995685425,0.3,84336.0,84332.0,0.237152]
["bitfinex","BTCUSD",1741995685737,0.3,84336.0,84333.0,0.237152]
["bitfinex","BTCUSD",1741995685899,0.3,84336.0,84333.0,0.237153]
["bitfinex","BTCUSD",1741995686345,0.237169,84328.0,84312.0,0.34561643]
["bitfinex","BTCUSD",1741995686544,0.33071864,84338.0,84321.0,0.25172885]
["bitfinex","BTCUSD",1741995686545,0.3,84322.0,84321.0,0.25172885]
["bitfinex","BTCUSD",1741995687307,0.3,84322.0,84321.0,0.26358785]
["bitfinex","BTCUSD",1741995687528,0.3,84329.0,84328.0,0.237167]
["bitfinex","BTCUSD",1741995687753,1.020683,84329.0,84328.0,0.237167]
["bitfinex","BTCUSD",1741995688189,0.3,84328.0,84327.0,0.34561643]
["bitfinex","BTCUSD",1741995688385,0.637878,84328.0,84327.0,0.34561643]
["bitfinex","BTCUSD",1741995690504,0.649736,84328.0,84327.0,0.34561643]
["bitfinex","BTCUSD",1741995690925,0.6683338,84328.0,84327.0,0.34561643]
["bitfinex","BTCUSD",1741995691128,0.3,84319.0,84316.0,0.34561643]
["bitfinex","BTCUSD",1741995691331,0.3,84317.0,84316.0,0.34561643]
["bitfinex","BTCUSD",1741995691632,1.3,84317.0,84316.0,0.34561643]
["bitfinex","BTCUSD",1741995691833,1.54906,84317.0,84316.0,0.34561643]
["bitfinex","BTCUSD",1741995692251,1.56766073,84317.0,84316.0,0.34561643]
["bitfinex","BTCUSD",1741995693347,0.3,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995693673,1.31186,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995694079,1.32471457,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995695656,1.31285457,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995696593,1.32471457,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995698970,1.31285457,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995699131,0.56199057,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995699528,0.26199057,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995700471,0.14378657,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995700628,0.01285457,84312.0,84311.0,0.01287107]
["bitfinex","BTCUSD",1741995700833,0.01285457,84312.0,84311.0,0.02741192]
["bitfinex","BTCUSD",1741995701030,0.26354791,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1741995701267,0.26354791,84325.0,84324.0,0.0249039]
["bitfinex","BTCUSD",1741995701268,0.291484,84325.0,84324.0,0.0249039]
["bitfinex","BTCUSD",1741995701494,0.2372,84317.0,84315.0,0.13424]
["bitfinex","BTCUSD",1741995701697,0.01186,84315.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995701871,0.3,84313.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995702092,0.97749659,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995702356,0.96468059,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995702741,1.20189459,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995702947,0.96468059,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995703725,0.97654059,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995703910,0.99514163,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995705683,0.97654059,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995708444,0.99514364,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995708891,0.68003008,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995709052,0.70244654,84312.0,84311.0,0.00101107]
["bitfinex","BTCUSD",1741995710169,0.70244654,84312.0,84300.0,0.0005]
["bitfinex","BTCUSD",1741995710170,0.011862,84301.0,84300.0,0.0005]
["bitfinex","BTCUSD",1741995710368,1.249107,84301.0,84300.0,0.0009143]
["bitfinex","BTCUSD",1741995710957,0.537261,84295.0,84294.0,0.00054149]
["bitfinex","BTCUSD",1741995711158,1.3,84295.0,84294.0,0.00054149]
["bitfinex","BTCUSD",1741995712616,1.30065888,84295.0,84294.0,0.00054149]
["bitfinex","BTCUSD",1741995713398,1.31252188,84295.0,84294.0,0.00054149]
["bitfinex","BTCUSD",1741995715818,0.31252188,84295.0,84294.0,0.00054149]
["bitfinex","BTCUSD",1741995716024,1.31252188,84295.0,84294.0,0.00054149]
["bitfinex","BTCUSD",1741995716913,1.31252188,84295.0,84294.0,0.00071109]
["bitfinex","BTCUSD",1741995720058,1.30065888,84295.0,84294.0,0.00071109]
["bitfinex","BTCUSD",1741995720273,1.43541288,84295.0,84294.0,0.00071109]
["bitfinex","BTCUSD",1741995723988,1.44903582,84295.0,84294.0,0.00071109]
["bitfinex","BTCUSD",1741995726157,1.44903582,84295.0,84294.0,0.05071109]
["bitfinex","BTCUSD",1741995731903,0.56340582,84295.0,84294.0,0.05071109]
["bitfinex","BTCUSD",1741995732404,0.25662121,84295.0,84294.0,0.05071109]
["bitfinex","BTCUSD",1741995732611,1.25662121,84295.0,84294.0,0.05071109]
["bitfinex","BTCUSD",1741995733631,1.25662121,84295.0,84294.0,0.07952705]
["bitfinex","BTCUSD",1741995734355,1.55662121,84295.0,84294.0,0.07952705]
["bitfinex","BTCUSD",1741995734549,1.55662121,84295.0,84294.0,0.05071109]
["bitfinex","BTCUSD",1741995736134,1.31408768,84295.0,84294.0,0.05071109]
["bitfinex","BTCUSD",1741995736333,0.54823568,84295.0,84294.0,0.06257409]
["bitfinex","BTCUSD",1741995737202,0.50910568,84295.0,84294.0,0.06257409]
["bitfinex","BTCUSD",1741995737400,0.50910568,84295.0,84294.0,0.16812585]
["bitfinex","BTCUSD",1741995737773,0.50910568,84295.0,84294.0,0.51374228]
["bitfinex","BTCUSD",1741995737982,0.44617868,84295.0,84294.0,0.51374228]
["bitfinex","BTCUSD",1741995740109,0.53020368,84295.0,84294.0,0.51374228]
["bitfinex","BTCUSD",1741995740518,0.53020368,84295.0,84294.0,0.50187928]
["bitfinex","BTCUSD",1741995740781,0.31408768,84295.0,84294.0,0.39632752]
["bitfinex","BTCUSD",1741995740953,0.33269118,84295.0,84294.0,0.39632752]
["bitfinex","BTCUSD",1741995741325,0.33269118,84295.0,84294.0,0.3150832]
["bitfinex","BTCUSD",1741995741527,0.33303018,84295.0,84294.0,0.3150832]
["bitfinex","BTCUSD",1741995741744,0.66812118,84295.0,84294.0,0.43465823]
["bitfinex","BTCUSD",1741995741944,0.54934618,84295.0,84294.0,0.43465823]
["bitfinex","BTCUSD",1741995744615,0.54934618,84295.0,84294.0,0.3150832]
["bitfinex","BTCUSD",1741995745769,0.33303018,84295.0,84294.0,0.3150832]
["bitfinex","BTCUSD",1741995745965,0.33303018,84295.0,84294.0,0.34148705]
["bitfinex","BTCUSD",1741995746284,0.01442668,84295.0,84294.0,0.41808705]
["bitfinex","BTCUSD",1741995746756,0.000339,84295.0,84294.0,0.41808705]
["bitfinex","BTCUSD",1741995746962,0.000339,84295.0,84294.0,0.53766208]
["bitfinex","BTCUSD",1741995748481,0.000339,84295.0,84294.0,0.54266208]
["bitfinex","BTCUSD",1741995749307,0.01894058,84295.0,84294.0,0.54266208]
["bitfinex","BTCUSD",1741995750416,0.0003394,84300.0,84299.0,0.39865285]
["bitfinex","BTCUSD",1741995750953,0.01893909,84300.0,84299.0,0.39865285]
["bitfinex","BTCUSD",1741995751424,0.02390557,84322.0,84299.0,0.39865285]
["bitfinex","BTCUSD",1741995751425,0.26354791,84330.0,84311.0,0.14186]
["bitfinex","BTCUSD",1741995751581,0.3,84329.0,84311.0,0.5284826]
["bitfinex","BTCUSD",1741995751818,0.3,84329.0,84311.0,0.60673951]
["bitfinex","BTCUSD",1741995752842,0.3,84320.0,84311.0,0.60673951]
["bitfinex","BTCUSD",1741995754079,0.01893811,84312.0,84311.0,0.60673951]
["bitfinex","BTCUSD",1741995754617,0.01893811,84312.0,84311.0,0.39765866]
["bitfinex","BTCUSD",1741995754827,0.3,84304.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995755030,1.249306,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995755257,1.23760229,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995755479,1.10338729,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995755655,1.08595429,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995755865,1.01769229,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995756176,0.93200129,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995756434,0.85344429,84303.0,84302.0,0.13368]
["bitfinex","BTCUSD",1741995756631,0.54162933,84303.0,84302.0,0.25211476]
["bitfinex","BTCUSD",1741995756761,0.11211551,84303.0,84302.0,0.26397676]
["bitfinex","BTCUSD",1741995756980,0.102337,84303.0,84302.0,0.26397676]
["bitfinex","BTCUSD",1741995757177,0.26388711,84312.0,84311.0,0.237216]
["bitfinex","BTCUSD",1741995757376,0.12683437,84312.0,84311.0,0.2853733]
["bitfinex","BTCUSD",1741995757630,0.0003392,84312.0,84311.0,0.2853733]
["bitfinex","BTCUSD",1741995757776,0.0003392,84312.0,84311.0,0.2972333]
["bitfinex","BTCUSD",1741995758004,0.1022632,84312.0,84311.0,0.2853733]
["bitfinex","BTCUSD",1741995758350,0.1616822,84312.0,84311.0,0.2853733]
["bitfinex","BTCUSD",1741995758558,0.4617022,84312.0,84311.0,0.2853733]
["bitfinex","BTCUSD",1741995758857,0.47113639,84312.0,84311.0,0.2853733]
["bitfinex","BTCUSD",1741995759349,0.47113639,84312.0,84311.0,0.0481573]
["bitfinex","BTCUSD",1741995762268,0.48299639,84312.0,84311.0,0.0481573]
["bitfinex","BTCUSD",1741995762470,0.72021039,84312.0,84311.0,0.0481573]
["bitfinex","BTCUSD",1741995763007,0.72010924,84312.0,84311.0,0.0481573]
["bitfinex","BTCUSD",1741995763637,0.3,84311.0,84310.0,0.3150832]
["bitfinex","BTCUSD",1741995763811,1.081283,84311.0,84310.0,0.3150832]
["bitfinex","BTCUSD",1741995764109,0.95158548,84311.0,84310.0,0.3150832]
["bitfinex","BTCUSD",1741995764332,0.96060709,84311.0,84310.0,0.3150832]
["bitfinex","BTCUSD",1741995765513,1.20968309,84311.0,84310.0,0.28344401]
["bitfinex","BTCUSD",1741995766057,1.20968309,84311.0,84310.0,0.30360842]
["bitfinex","BTCUSD",1741995766845,1.20968309,84311.0,84310.0,0.28344401]
["bitfinex","BTCUSD",1741995768609,1.22828572,84311.0,84310.0,0.28344401]
["bitfinex","BTCUSD",1741995768806,0.57700272,84311.0,84310.0,0.28344401]
["bitfinex","BTCUSD",1741995769009,1.57700272,84311.0,84310.0,0.28344401]
["bitfinex","BTCUSD",1741995770271,0.3,84304.0,84300.0,0.52068901]
["bitfinex","BTCUSD",1741995770447,0.3,84302.0,84301.0,0.237242]
["bitfinex","BTCUSD",1741995770749,0.633393,84302.0,84300.0,0.52068901]
["bitfinex","BTCUSD",1741995770945,0.79763,84301.0,84300.0,0.39757325]
["bitfinex","BTCUSD",1741995771174,0.727307,84301.0,84300.0,0.63482025]
["bitfinex","BTCUSD",1741995773412,0.727307,84301.0,84300.0,0.52069101]
["bitfinex","BTCUSD",1741995774373,0.72758767,84301.0,84300.0,0.28344401]
["bitfinex","BTCUSD",1741995774581,0.96483267,84301.0,84300.0,0.28344401]
["bitfinex","BTCUSD",1741995775438,0.47350167,84301.0,84300.0,0.28344401]
["bitfinex","BTCUSD",1741995777317,0.47350167,84301.0,84300.0,0.28361351]
["bitfinex","BTCUSD",1741995778262,0.47350167,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995779155,0.48232603,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995779577,0.48232603,84301.0,84300.0,0.35357121]
["bitfinex","BTCUSD",1741995780455,0.48232603,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995781379,0.50092929,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995782114,0.32770829,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995782239,0.85934029,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995782684,0.73122829,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995782911,0.61557529,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995783308,0.61557529,84301.0,84300.0,0.37848141]
["bitfinex","BTCUSD",1741995783521,0.58710929,84301.0,84300.0,0.37848141]
["bitfinex","BTCUSD",1741995783732,0.56342929,84301.0,84300.0,0.37848141]
["bitfinex","BTCUSD",1741995783925,0.54080529,84301.0,84300.0,0.37848141]
["bitfinex","BTCUSD",1741995784126,0.52633708,84301.0,84300.0,0.37848141]
["bitfinex","BTCUSD",1741995784488,0.52633708,84301.0,84300.0,0.26501024]
["bitfinex","BTCUSD",1741995785278,0.50773382,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995788524,0.52633707,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995790637,0.52667607,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995794313,0.48035107,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995794517,0.45455107,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995794693,0.44365607,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995794878,0.33701907,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995795079,0.44585007,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995796650,0.43702571,84301.0,84300.0,0.46634947]
["bitfinex","BTCUSD",1741995796786,0.32819471,84301.0,84300.0,0.46634947]
["bitfinex","BTCUSD",1741995798976,0.32819471,84301.0,84300.0,0.35240992]
["bitfinex","BTCUSD",1741995802699,0.30959146,84301.0,84300.0,0.35240992]
["bitfinex","BTCUSD",1741995804587,0.30959146,84301.0,84300.0,0.40100992]
["bitfinex","BTCUSD",1741995805607,0.32819334,84301.0,84300.0,0.40100992]
["bitfinex","BTCUSD",1741995806559,0.32819334,84301.0,84300.0,0.42328237]
["bitfinex","BTCUSD",1741995806838,0.32819334,84301.0,84300.0,0.5428574]
["bitfinex","BTCUSD",1741995809032,0.32819334,84301.0,84300.0,0.37468237]
["bitfinex","BTCUSD",1741995809676,0.32819334,84301.0,84300.0,0.35240992]
["bitfinex","BTCUSD",1741995810590,0.32819334,84301.0,84300.0,0.48576992]
["bitfinex","BTCUSD",1741995812799,0.32819334,84301.0,84300.0,0.48572992]
["bitfinex","BTCUSD",1741995813962,0.32819334,84301.0,84300.0,0.26094792]
["bitfinex","BTCUSD",1741995814164,0.32819334,84301.0,84300.0,0.40608992]
["bitfinex","BTCUSD",1741995814811,0.32819334,84301.0,84300.0,0.39422792]
["bitfinex","BTCUSD",1741995815218,1.51505134,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995815500,1.55869846,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995816779,1.53230746,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995816958,1.16819646,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995818125,1.02709146,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995818658,1.04569473,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995820612,0.32819473,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995820908,1.04569473,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995823235,1.05755673,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995826077,1.05763847,84301.0,84300.0,0.24640707]
["bitfinex","BTCUSD",1741995828262,1.05763847,84301.0,84300.0,0.24012341]
["bitfinex","BTCUSD",1741995835561,0.34013847,84301.0,84300.0,0.24012341]
["bitfinex","BTCUSD",1741995835804,1.09161847,84301.0,84300.0,0.24012341]
["bitfinex","BTCUSD",1741995836644,1.0730152,84301.0,84300.0,0.24012341]
["bitfinex","BTCUSD",1741995837077,1.0730152,84301.0,84300.0,0.0001695]
["bitfinex","BTCUSD",1741995839541,1.09162049,84301.0,84300.0,0.0001695]
["bitfinex","BTCUSD",1741995849183,1.08769798,84301.0,84300.0,0.0001695]
["bitfinex","BTCUSD",1741995849971,0.33621798,84301.0,84300.0,0.0001695]
["bitfinex","BTCUSD",1741995850175,1.33621798,84301.0,84300.0,0.0001695]
["bitfinex","BTCUSD",1741995855527,1.33617798,84301.0,84300.0,0.0001695]
["bitfinex","BTCUSD",1741995864338,0.537292,84284.0,84278.0,0.0901528]
["bitfinex","BTCUSD",1741995864555,0.549156,84284.0,84283.0,0.13407754]
["bitfinex","BTCUSD",1741995864694,1.5545645,84284.0,84283.0,0.13407754]
["bitfinex","BTCUSD",1741995865112,1.57317137,84284.0,84283.0,0.13407754]
["bitfinex","BTCUSD",1741995866151,1.5849531,84284.0,84283.0,0.13407754]
["bitfinex","BTCUSD",1741995867110,1.5730891,84284.0,84283.0,0.13407754]
["bitfinex","BTCUSD",1741995867317,0.6852251,84284.0,84283.0,0.13407754]
["bitfinex","BTCUSD",1741995867524,0.6019691,84284.0,84283.0,0.21147754]
["bitfinex","BTCUSD",1741995868267,0.4480711,84284.0,84283.0,0.21147754]
["bitfinex","BTCUSD",1741995869260,0.45694316,84284.0,84283.0,0.21147754]
["bitfinex","BTCUSD",1741995869761,0.15694316,84284.0,84283.0,0.07781432]
["bitfinex","BTCUSD",1741995870166,0.15153466,84284.0,84283.0,0.07781432]
["bitfinex","BTCUSD",1741995870376,0.15664602,84284.0,84283.0,0.07781432]
["bitfinex","BTCUSD",1741995870708,0.15664602,84284.0,84283.0,0.11804656]
["bitfinex","BTCUSD",1741995871392,0.15153466,84284.0,84283.0,0.11804656]
["bitfinex","BTCUSD",1741995871582,0.15153466,84284.0,84283.0,0.07798382]
["bitfinex","BTCUSD",1741995872016,0.1569275,84284.0,84283.0,0.07798382]
["bitfinex","BTCUSD",1741995872168,0.4687915,84284.0,84283.0,0.00058382]
["bitfinex","BTCUSD",1741995872556,0.4687915,84284.0,84278.0,0.0127528]
["bitfinex","BTCUSD",1741995872557,0.626572,84279.0,84278.0,0.00949101]
["bitfinex","BTCUSD",1741995872753,0.626572,84279.0,84265.0,0.13366322]
["bitfinex","BTCUSD",1741995872754,0.54921,84266.0,84265.0,0.07391179]
["bitfinex","BTCUSD",1741995872959,0.54921,84266.0,84253.0,0.07391179]
["bitfinex","BTCUSD",1741995872960,0.311867,84265.0,84253.0,0.07391179]
["bitfinex","BTCUSD",1741995873146,1.3,84265.0,84253.0,0.07391179]
["bitfinex","BTCUSD",1741995873370,1.311867,84265.0,84256.0,0.237371]
["bitfinex","BTCUSD",1741995873594,1.311867,84265.0,84260.0,0.237357]
["bitfinex","BTCUSD",1741995873595,1.286673,84265.0,84260.0,0.237357]
["bitfinex","BTCUSD",1741995874049,0.00512969,84265.0,84261.0,0.237355]
["bitfinex","BTCUSD",1741995874250,0.30512969,84265.0,84263.0,0.237351]
["bitfinex","BTCUSD",1741995874436,0.3,84265.0,84263.0,0.237351]
["bitfinex","BTCUSD",1741995874648,0.30535944,84265.0,84263.0,0.249218]
["bitfinex","BTCUSD",1741995875009,0.30535944,84265.0,84264.0,0.0936365]
["bitfinex","BTCUSD",1741995875225,0.30535944,84265.0,84264.0,0.10817735]
["bitfinex","BTCUSD",1741995875429,0.30535944,84265.0,84264.0,0.19384195]
["bitfinex","BTCUSD",1741995875634,0.32396944,84265.0,84264.0,0.19384195]
["bitfinex","BTCUSD",1741995876382,0.32396944,84265.0,84264.0,0.09631035]
["bitfinex","BTCUSD",1741995876996,0.47146744,84265.0,84264.0,0.09631035]
["bitfinex","BTCUSD",1741995877229,0.47146744,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995878532,0.48333444,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995878738,0.46472444,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995878934,0.45285744,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995879904,0.70207044,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995881505,0.45285744,84265.0,84264.0,0.02400312]
["bitfinex","BTCUSD",1741995881799,0.45285744,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995881946,0.47146896,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995882448,0.70881496,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995882838,0.72068196,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995884759,0.32397096,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995884911,0.42934696,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995885706,0.42934696,84265.0,84264.0,0.08370322]
["bitfinex","BTCUSD",1741995885913,0.32397096,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995886147,0.51304796,84265.0,84264.0,0.0001695]
["bitfinex","BTCUSD",1741995888944,0.011867,84263.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995889150,0.3,84261.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995889372,0.3,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995889685,1.118957,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995890476,0.878836,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995890676,0.757406,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995891078,0.715693,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995891917,0.73430488,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995892418,0.74617288,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995892970,0.74638877,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995893171,0.73452077,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995893474,0.74638877,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995894224,0.7552356,84259.0,84258.0,0.00080069]
["bitfinex","BTCUSD",1741995894399,0.7552356,84259.0,84258.0,0.00097019]
["bitfinex","BTCUSD",1741995894818,0.85619875,84259.0,84258.0,0.00097019]
["bitfinex","BTCUSD",1741995895021,0.011869,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995895348,0.96251792,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995895549,0.95369192,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995896221,0.95410581,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995896847,0.30074581,84249.0,84248.0,0.08491202]
["bitfinex","BTCUSD",1741995897044,0.30074581,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995897207,0.58724781,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995898032,0.60586162,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741995900211,0.60586162,84249.0,84248.0,0.2375636]
["bitfinex","BTCUSD",1741995900628,0.48893562,84249.0,84248.0,0.2375636]
["bitfinex","BTCUSD",1741995900825,0.4886037,84249.0,84248.0,0.32349242]
["bitfinex","BTCUSD",1741995901032,0.45918385,84249.0,84248.0,0.32349242]
["bitfinex","BTCUSD",1741995901234,0.45918385,84249.0,84248.0,0.2375636]
["bitfinex","BTCUSD",1741995902401,0.4541227,84249.0,84248.0,0.2375636]
["bitfinex","BTCUSD",1741995902714,0.3240441,84249.0,84248.0,0.3802326]
["bitfinex","BTCUSD",1741995902986,0.32432694,84249.0,84248.0,0.3802326]
["bitfinex","BTCUSD",1741995903168,0.32432694,84249.0,84248.0,0.2375636]
["bitfinex","BTCUSD",1741995904542,0.32432694,84249.0,84248.0,0.2494326]
["bitfinex","BTCUSD",1741995905017,0.30571313,84249.0,84248.0,0.32334439]
["bitfinex","BTCUSD",1741995905221,0.32432654,84249.0,84248.0,0.33788524]
["bitfinex","BTCUSD",1741995906230,0.30571313,84249.0,84248.0,0.41838524]
["bitfinex","BTCUSD",1741995906429,0.30571313,84249.0,84248.0,0.53146702]
["bitfinex","BTCUSD",1741995906774,0.30571313,84249.0,84248.0,0.66638702]
["bitfinex","BTCUSD",1741995908196,0.30571313,84249.0,84248.0,0.55330524]
["bitfinex","BTCUSD",1741995909205,0.32432583,84249.0,84248.0,0.55330524]
["bitfinex","BTCUSD",1741995912819,0.32432583,84249.0,84248.0,0.40651624]
["bitfinex","BTCUSD",1741995913053,1.02506183,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995913211,1.02206883,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995913418,0.98954783,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995914051,0.97767883,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995916195,0.97763883,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995918911,0.98950783,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995919116,0.97763883,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995919440,0.98950783,84249.0,84248.0,0.20896139]
["bitfinex","BTCUSD",1741995919741,0.3,84241.0,84239.0,0.237417]
["bitfinex","BTCUSD",1741995919945,0.59732009,84240.0,84239.0,0.37263274]
["bitfinex","BTCUSD",1741995920163,0.30529809,84240.0,84239.0,0.38450274]
["bitfinex","BTCUSD",1741995920748,0.31713187,84240.0,84239.0,0.38450274]
["bitfinex","BTCUSD",1741995922942,0.31713187,84240.0,84239.0,0.34462785]
["bitfinex","BTCUSD",1741995923545,0.30529809,84240.0,84239.0,0.34462785]
["bitfinex","BTCUSD",1741995923905,0.30529809,84240.0,84239.0,0.42353964]
["bitfinex","BTCUSD",1741995926116,0.0050961,84240.0,84239.0,0.42353964]
["bitfinex","BTCUSD",1741995926325,0.00041389,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1741995926574,0.00041389,84249.0,84248.0,0.4043431]
["bitfinex","BTCUSD",1741995926746,0.00041389,84249.0,84248.0,0.41888395]
["bitfinex","BTCUSD",1741995928490,0.00041389,84249.0,84248.0,0.49279574]
["bitfinex","BTCUSD",1741995930188,0.00041389,84249.0,84248.0,0.49296534]
["bitfinex","BTCUSD",1741995930395,0.00075309,84249.0,84248.0,0.49296534]
["bitfinex","BTCUSD",1741995930592,0.0003392,84258.0,84257.0,0.374337]
["bitfinex","BTCUSD",1741995930802,0.0003392,84258.0,84257.0,0.59758964]
["bitfinex","BTCUSD",1741995935083,0.0003392,84258.0,84257.0,0.60258964]
["bitfinex","BTCUSD",1741995935646,0.0003392,84258.0,84257.0,0.58572164]
["bitfinex","BTCUSD",1741995935844,0.0003392,84258.0,84257.0,0.44664079]
["bitfinex","BTCUSD",1741995936279,0.0003392,84258.0,84257.0,0.57768702]
["bitfinex","BTCUSD",1741995936487,0.0003392,84258.0,84257.0,0.56314617]
["bitfinex","BTCUSD",1741995936772,0.0003392,84258.0,84257.0,0.57768702]
["bitfinex","BTCUSD",1741995937499,0.0003392,84258.0,84257.0,0.65518702]
["bitfinex","BTCUSD",1741995941348,0.3,84269.0,84264.0,0.249216]
["bitfinex","BTCUSD",1741995941550,0.01911086,84265.0,84264.0,0.31769612]
["bitfinex","BTCUSD",1741995941849,0.01203786,84265.0,84264.0,0.31769612]
["bitfinex","BTCUSD",1741995942705,0.01203786,84265.0,84264.0,0.45281612]
["bitfinex","BTCUSD",1741995945478,0.01203786,84265.0,84264.0,0.44094912]
["bitfinex","BTCUSD",1741995946085,0.01203786,84265.0,84264.0,0.51470091]
["bitfinex","BTCUSD",1741995946333,0.01203786,84265.0,84264.0,0.51474091]
["bitfinex","BTCUSD",1741995946537,0.01910786,84265.0,84264.0,0.51474091]
["bitfinex","BTCUSD",1741995946856,0.01203786,84265.0,84264.0,0.51474091]
["bitfinex","BTCUSD",1741995949222,0.01203786,84265.0,84264.0,0.52660791]
["bitfinex","BTCUSD",1741995950049,0.01203786,84265.0,84264.0,0.60930791]
["bitfinex","BTCUSD",1741995951599,0.000339,84265.0,84264.0,0.60930791]
["bitfinex","BTCUSD",1741995952427,0.01211183,84265.0,84264.0,0.60930791]
["bitfinex","BTCUSD",1741995952839,0.000339,84265.0,84264.0,0.60930791]
["bitfinex","BTCUSD",1741995954902,0.01211655,84265.0,84264.0,0.60930791]
["bitfinex","BTCUSD",1741995955076,0.000339,84265.0,84264.0,0.60930791]
["bitfinex","BTCUSD",1741995956885,0.000339,84265.0,84264.0,0.52660791]
["bitfinex","BTCUSD",1741995957946,0.0122179,84265.0,84264.0,0.52660791]
["bitfinex","BTCUSD",1741995958145,0.000339,84265.0,84264.0,0.52660791]
["bitfinex","BTCUSD",1741995961760,0.01250048,84265.0,84264.0,0.52660791]
["bitfinex","BTCUSD",1741995961959,0.000339,84265.0,84264.0,0.52660791]
["bitfinex","BTCUSD",1741995962569,0.000339,84265.0,84264.0,0.46048164]
["bitfinex","BTCUSD",1741995962770,0.000339,84265.0,84264.0,0.47234864]
["bitfinex","BTCUSD",1741995963552,0.01198129,84265.0,84264.0,0.47234864]
["bitfinex","BTCUSD",1741995963754,0.000339,84265.0,84264.0,0.47234864]
["bitfinex","BTCUSD",1741995964635,0.00023967,84265.0,84264.0,0.47234864]
["bitfinex","BTCUSD",1741995964918,0.01194396,84265.0,84264.0,0.5800721]
["bitfinex","BTCUSD",1741995968869,0.01194396,84265.0,84264.0,0.47234864]
["bitfinex","BTCUSD",1741995972510,0.01194396,84265.0,84264.0,0.55544864]
["bitfinex","BTCUSD",1741995972658,0.00023967,84265.0,84264.0,0.59884864]
["bitfinex","BTCUSD",1741995973263,0.01514215,84265.0,84264.0,0.59884864]
["bitfinex","BTCUSD",1741995973486,0.00023967,84265.0,84264.0,0.59884864]
["bitfinex","BTCUSD",1741995973692,0.00023967,84265.0,84264.0,0.71146905]
["bitfinex","BTCUSD",1741995975554,0.01535371,84265.0,84264.0,0.71146905]
["bitfinex","BTCUSD",1741995976637,0.00023967,84265.0,84264.0,0.71146905]
["bitfinex","BTCUSD",1741995976980,0.00019967,84265.0,84264.0,0.71146905]
["bitfinex","BTCUSD",1741995977823,0.02229056,84265.0,84264.0,0.71146905]
["bitfinex","BTCUSD",1741995981595,0.02229056,84265.0,84264.0,0.57678905]
["bitfinex","BTCUSD",1741995981740,0.02229056,84265.0,84264.0,0.71166905]
["bitfinex","BTCUSD",1741995982629,0.02229056,84265.0,84264.0,0.71666905]
["bitfinex","BTCUSD",1741995982989,0.02229056,84265.0,84264.0,0.70480205]
["bitfinex","BTCUSD",1741995983569,0.00019967,84265.0,84264.0,0.70480205]
["bitfinex","BTCUSD",1741995983969,0.00019967,84265.0,84264.0,0.71666905]
["bitfinex","BTCUSD",1741995987160,0.3,84279.0,84274.0,0.0828]
["bitfinex","BTCUSD",1741995987364,0.00684101,84278.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1741995988270,0.02145662,84278.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1741995988467,0.02145662,84278.0,84276.0,0.01459987]
["bitfinex","BTCUSD",1741995989052,0.17354151,84280.0,84276.0,0.01459987]
["bitfinex","BTCUSD",1741995989248,0.17354151,84286.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1741995989449,0.17354151,84286.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1741995989673,0.01499056,84284.0,84283.0,0.25183585]
["bitfinex","BTCUSD",1741995989873,0.0003392,84284.0,84283.0,0.25183585]
["bitfinex","BTCUSD",1741995990211,0.0003392,84284.0,84283.0,0.42251197]
["bitfinex","BTCUSD",1741995990410,0.0003392,84284.0,84283.0,0.530223]
["bitfinex","BTCUSD",1741995990562,0.0003392,84284.0,84283.0,0.542087]
["bitfinex","BTCUSD",1741995991196,0.0003392,84284.0,84283.0,0.287928]
["bitfinex","BTCUSD",1741995993162,0.0003392,84284.0,84283.0,0.292928]
["bitfinex","BTCUSD",1741995993979,0.0003392,84284.0,84283.0,0.427728]
["bitfinex","BTCUSD",1741995994312,0.0003392,84284.0,84283.0,0.439592]
["bitfinex","BTCUSD",1741995995197,0.0003392,84284.0,84283.0,0.427728]
["bitfinex","BTCUSD",1741995996449,0.0003392,84284.0,84283.0,0.439592]
["bitfinex","BTCUSD",1741996001529,0.17354151,84310.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1741996001676,0.17354151,84310.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741996001877,0.00579564,84309.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741996002119,0.17354151,84310.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741996003123,0.136087,84309.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741996003327,0.412497,84309.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741996003562,0.00579251,84308.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1741996004523,0.00579251,84308.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741996004724,0.00579251,84308.0,84301.0,0.01459987]
["bitfinex","BTCUSD",1741996005425,0.360061,84306.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1741996005641,0.060061,84306.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1741996005836,0.0002898,84305.0,84303.0,0.03681205]
["bitfinex","BTCUSD",1741996006685,0.0824,84307.0,84303.0,0.03681205]
["bitfinex","BTCUSD",1741996006884,0.00574084,84304.0,84303.0,0.03681205]
["bitfinex","BTCUSD",1741996007085,0.011861,84306.0,84303.0,0.0222712]
["bitfinex","BTCUSD",1741996007289,0.00555574,84304.0,84303.0,0.13432]
["bitfinex","BTCUSD",1741996007561,0.011861,84304.0,84303.0,0.13432]
["bitfinex","BTCUSD",1741996007775,0.0824,84301.0,84279.0,0.0001695]
["bitfinex","BTCUSD",1741996007957,0.237326,84272.0,84265.0,0.07371212]
["bitfinex","BTCUSD",1741996008157,0.249194,84272.0,84265.0,0.07371212]
["bitfinex","BTCUSD",1741996008383,0.24286679,84271.0,84265.0,0.0737563]
["bitfinex","BTCUSD",1741996008659,0.24286679,84271.0,84265.0,4.418e-05]
["bitfinex","BTCUSD",1741996008660,0.311867,84266.0,84265.0,4.418e-05]
["bitfinex","BTCUSD",1741996008872,0.3,84266.0,84265.0,0.13476418]
["bitfinex","BTCUSD",1741996009018,0.30599169,84266.0,84265.0,0.02424375]
["bitfinex","BTCUSD",1741996009224,0.30599169,84266.0,84265.0,0.13476418]
["bitfinex","BTCUSD",1741996009434,0.30603772,84266.0,84265.0,0.13476418]
["bitfinex","BTCUSD",1741996009827,0.00603772,84266.0,84265.0,4.418e-05]
["bitfinex","BTCUSD",1741996010050,0.00603772,84266.0,84265.0,0.13472418]
["bitfinex","BTCUSD",1741996010231,0.00603772,84266.0,84265.0,0.15891974]
["bitfinex","BTCUSD",1741996012429,0.00603772,84266.0,84265.0,0.13472418]
["bitfinex","BTCUSD",1741996013257,0.30603772,84266.0,84265.0,0.13472418]
["bitfinex","BTCUSD",1741996013441,0.00603772,84266.0,84265.0,0.13472418]
["bitfinex","BTCUSD",1741996014970,0.00603772,84266.0,84265.0,4.418e-05]
["bitfinex","BTCUSD",1741996015150,0.00612271,84266.0,84265.0,0.13472418]
["bitfinex","BTCUSD",1741996015350,0.00605761,84266.0,84265.0,0.20560171]
["bitfinex","BTCUSD",1741996019177,0.00605761,84266.0,84265.0,0.18472418]
["bitfinex","BTCUSD",1741996020434,0.00605761,84266.0,84265.0,0.19926503]
["bitfinex","BTCUSD",1741996020846,0.011866,84272.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1741996021008,0.3,84270.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1741996021207,0.3,84268.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1741996021406,0.3,84268.0,84267.0,0.04187246]
["bitfinex","BTCUSD",1741996022263,0.00895324,84273.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1741996022693,0.3,84274.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1741996023523,0.3,84272.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1741996024012,0.3,84272.0,84268.0,0.01471035]
["bitfinex","BTCUSD",1741996024151,0.00595578,84271.0,84268.0,0.01471035]
["bitfinex","BTCUSD",1741996024357,0.00595578,84271.0,84270.0,0.01454085]
["bitfinex","BTCUSD",1741996025067,0.3,84274.0,84270.0,0.08825297]
["bitfinex","BTCUSD",1741996025267,0.00585535,84271.0,84270.0,0.08825297]
["bitfinex","BTCUSD",1741996025474,0.3,84274.0,84270.0,0.08825297]
["bitfinex","BTCUSD",1741996025671,0.00585535,84271.0,84270.0,0.08825297]
["bitfinex","BTCUSD",1741996025874,0.3,84274.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996026078,0.0058556,84271.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996026481,0.3,84274.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996026697,0.0058556,84271.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996026943,0.3,84274.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996027138,0.00585531,84271.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996027319,0.3,84274.0,84270.0,0.1205871]
["bitfinex","BTCUSD",1741996027519,0.3,84274.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1741996031136,0.3,84274.0,84273.0,0.08825297]
["bitfinex","BTCUSD",1741996031346,1.3,84274.0,84273.0,0.08825297]
["bitfinex","BTCUSD",1741996037700,1.29996,84274.0,84273.0,0.08825297]
["bitfinex","BTCUSD",1741996038988,1.30581944,84274.0,84273.0,0.08825297]
["bitfinex","BTCUSD",1741996039208,1.30581944,84274.0,84273.0,0.10565279]
["bitfinex","BTCUSD",1741996039748,1.12356244,84274.0,84273.0,0.10565279]
["bitfinex","BTCUSD",1741996041295,1.12356244,84274.0,84273.0,0.18325279]
["bitfinex","BTCUSD",1741996041296,0.00585944,84274.0,84273.0,0.18325279]
["bitfinex","BTCUSD",1741996041419,0.000339,84279.0,84274.0,0.25186185]
["bitfinex","BTCUSD",1741996041621,0.000339,84279.0,84274.0,0.01454085]
["bitfinex","BTCUSD",1741996041832,0.00597259,84278.0,84277.0,0.25185185]
["bitfinex","BTCUSD",1741996042238,0.000339,84279.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1741996042441,0.000339,84279.0,84278.0,0.17771797]
["bitfinex","BTCUSD",1741996042651,0.000339,84279.0,84278.0,0.17890429]
["bitfinex","BTCUSD",1741996042877,0.17353499,84290.0,84283.0,0.237294]
["bitfinex","BTCUSD",1741996043086,0.17353499,84290.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1741996043285,0.00601406,84289.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1741996043488,0.17353499,84290.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1741996043829,0.17353499,84290.0,84287.0,0.25182285]
["bitfinex","BTCUSD",1741996044028,0.17353499,84290.0,84286.0,0.237286]
["bitfinex","BTCUSD",1741996044243,0.17353499,84290.0,84287.0,0.08960117]
["bitfinex","BTCUSD",1741996044775,0.00601669,84289.0,84287.0,0.08960117]
["bitfinex","BTCUSD",1741996045203,0.17353499,84290.0,84287.0,0.08960117]
["bitfinex","BTCUSD",1741996045608,0.00601669,84289.0,84287.0,0.08960117]
["bitfinex","BTCUSD",1741996046028,0.17353499,84290.0,84287.0,0.08960117]
["bitfinex","BTCUSD",1741996046199,0.47353499,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1741996047645,0.3,84289.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1741996048570,0.3,84289.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1741996048772,0.17353499,84290.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1741996050521,0.3,84289.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1741996050700,0.25,84289.0,84288.0,0.09105636]
["bitfinex","BTCUSD",1741996054205,0.25588532,84289.0,84288.0,0.09105636]
["bitfinex","BTCUSD",1741996054410,0.25588532,84289.0,84288.0,0.29860848]
["bitfinex","BTCUSD",1741996059119,0.00588532,84289.0,84288.0,0.29860848]
["bitfinex","BTCUSD",1741996059335,0.3,84298.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1741996059678,0.3,84298.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1741996059976,0.00607646,84297.0,84291.0,0.25181285]
["bitfinex","BTCUSD",1741996060207,0.00607646,84297.0,84292.0,0.01454085]
["bitfinex","BTCUSD",1741996060622,0.00607646,84297.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1741996060794,0.00607646,84297.0,84296.0,0.08669793]
["bitfinex","BTCUSD",1741996062056,0.00607646,84297.0,84296.0,0.13489793]
["bitfinex","BTCUSD",1741996062608,0.000339,84304.0,84303.0,0.25177985]
["bitfinex","BTCUSD",1741996062814,0.000339,84304.0,84303.0,0.54149197]
["bitfinex","BTCUSD",1741996063018,0.00641228,84304.0,84303.0,0.54149197]
["bitfinex","BTCUSD",1741996063216,0.000339,84304.0,84303.0,0.61714444]
["bitfinex","BTCUSD",1741996063411,0.000339,84304.0,84303.0,0.63400544]
["bitfinex","BTCUSD",1741996063412,0.00642114,84304.0,84303.0,0.63400544]
["bitfinex","BTCUSD",1741996063738,0.000339,84304.0,84303.0,0.63400544]
["bitfinex","BTCUSD",1741996064281,0.000339,84304.0,84303.0,0.62900544]
["bitfinex","BTCUSD",1741996065736,0.000339,84304.0,84303.0,0.67790544]
["bitfinex","BTCUSD",1741996069408,0.000339,84304.0,84303.0,0.68290544]
["bitfinex","BTCUSD",1741996071235,0.02333333,84305.0,84304.0,0.13106285]
["bitfinex","BTCUSD",1741996071414,0.02333333,84305.0,84304.0,0.20757836]
["bitfinex","BTCUSD",1741996073222,0.02333333,84305.0,84304.0,0.20876433]
["bitfinex","BTCUSD",1741996075116,0.02333333,84305.0,84304.0,0.28247645]
["bitfinex","BTCUSD",1741996075329,0.02333333,84305.0,84304.0,0.28129048]
["bitfinex","BTCUSD",1741996078670,0.000339,84311.0,84310.0,0.26861985]
["bitfinex","BTCUSD",1741996078876,0.0003392,84312.0,84311.0,0.10477397]
["bitfinex","BTCUSD",1741996079134,0.0003392,84312.0,84311.0,0.10595977]
["bitfinex","BTCUSD",1741996079498,0.0003392,84312.0,84311.0,0.18775977]
["bitfinex","BTCUSD",1741996079675,0.0003392,84312.0,84311.0,0.30991685]
["bitfinex","BTCUSD",1741996079818,0.0003392,84312.0,84311.0,0.30873105]
["bitfinex","BTCUSD",1741996080224,0.0003392,84312.0,84311.0,0.35473105]
["bitfinex","BTCUSD",1741996081882,0.0003392,84312.0,84311.0,0.3790587]
["bitfinex","BTCUSD",1741996082791,0.0003392,84312.0,84311.0,0.2733302]
["bitfinex","BTCUSD",1741996083000,0.7957662,84312.0,84311.0,0.07337312]
["bitfinex","BTCUSD",1741996083199,1.1790682,84312.0,84311.0,0.07337312]
["bitfinex","BTCUSD",1741996083411,0.90960385,84312.0,84311.0,0.20669312]
["bitfinex","BTCUSD",1741996083604,0.73196385,84312.0,84311.0,0.20669312]
["bitfinex","BTCUSD",1741996084180,0.55614385,84312.0,84311.0,0.20669312]
["bitfinex","BTCUSD",1741996084440,0.55614385,84312.0,84311.0,0.10400853]
["bitfinex","BTCUSD",1741996084623,0.55614385,84312.0,84311.0,0.23732853]
["bitfinex","BTCUSD",1741996087526,0.55614385,84312.0,84311.0,0.20669312]
["bitfinex","BTCUSD",1741996087938,0.55614385,84312.0,84311.0,0.07337312]
["bitfinex","BTCUSD",1741996088303,0.55614385,84312.0,84311.0,0.20689312]
["bitfinex","BTCUSD",1741996088616,0.45648285,84312.0,84311.0,0.20689312]
["bitfinex","BTCUSD",1741996089263,0.01859065,84312.0,84311.0,0.20689312]
["bitfinex","BTCUSD",1741996089486,0.25580465,84312.0,84311.0,0.20689312]
["bitfinex","BTCUSD",1741996090023,0.25580465,84312.0,84311.0,0.22758243]
["bitfinex","BTCUSD",1741996090229,0.54707965,84312.0,84311.0,0.22758243]
["bitfinex","BTCUSD",1741996090426,1.25580465,84312.0,84311.0,0.22758243]
["bitfinex","BTCUSD",1741996090803,1.25580465,84312.0,84311.0,0.20689312]
["bitfinex","BTCUSD",1741996091019,0.94600865,84312.0,84311.0,0.20689312]
["bitfinex","BTCUSD",1741996091337,0.94600865,84312.0,84311.0,0.07337312]
["bitfinex","BTCUSD",1741996091338,1.29260865,84312.0,84311.0,0.07337312]
["bitfinex","BTCUSD",1741996091935,1.36780865,84312.0,84311.0,0.07337312]
["bitfinex","BTCUSD",1741996092490,1.36780865,84312.0,84307.0,0.1334]
["bitfinex","BTCUSD",1741996092491,0.249086,84308.0,84307.0,0.1334]
["bitfinex","BTCUSD",1741996092695,0.549086,84308.0,84307.0,0.1334]
["bitfinex","BTCUSD",1741996093033,0.549121,84296.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1741996093252,1.107402,84296.0,84295.0,0.14229695]
["bitfinex","BTCUSD",1741996093397,1.365847,84296.0,84295.0,0.14229695]
["bitfinex","BTCUSD",1741996093760,1.365847,84296.0,84295.0,0.00885695]
["bitfinex","BTCUSD",1741996093933,1.365847,84296.0,84295.0,0.14229695]
["bitfinex","BTCUSD",1741996094237,1.317532,84296.0,84295.0,0.14229695]
["bitfinex","BTCUSD",1741996094433,0.901848,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996094642,0.880713,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996094872,0.739474,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996095603,0.549121,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996095814,0.549121,84296.0,84295.0,0.15564095]
["bitfinex","BTCUSD",1741996096429,0.55016431,84296.0,84295.0,0.15564095]
["bitfinex","BTCUSD",1741996096834,0.55016431,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996097364,0.93032131,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996097529,0.62464711,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996097931,0.86190611,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996098394,0.49361111,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996098730,1.23381311,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996098989,1.24061576,84296.0,84295.0,0.13348418]
["bitfinex","BTCUSD",1741996099191,1.24061576,84296.0,84295.0,0.13336418]
["bitfinex","BTCUSD",1741996100246,1.24061576,84296.0,84295.0,0.13332418]
["bitfinex","BTCUSD",1741996100451,1.32131576,84296.0,84295.0,0.13332418]
["bitfinex","BTCUSD",1741996100627,1.05768976,84296.0,84295.0,0.15546494]
["bitfinex","BTCUSD",1741996101236,1.05768976,84296.0,84295.0,0.13332418]
["bitfinex","BTCUSD",1741996101637,1.05768976,84296.0,84295.0,4.418e-05]
["bitfinex","BTCUSD",1741996101882,1.05768976,84296.0,84295.0,0.13328418]
["bitfinex","BTCUSD",1741996103074,0.97698976,84296.0,84295.0,0.13328418]
["bitfinex","BTCUSD",1741996107753,0.97698976,84296.0,84295.0,0.13345358]
["bitfinex","BTCUSD",1741996108252,0.97732856,84296.0,84295.0,0.00021358]
["bitfinex","BTCUSD",1741996108423,0.97732856,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996108625,0.50075256,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996109165,0.49777939,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996109444,1.15005239,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996109865,0.86381517,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996110018,0.86458727,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996111069,0.59310294,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996111278,0.25551843,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996111481,1.14170143,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996111834,1.44170143,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996114113,1.38559343,84296.0,84295.0,0.15543128]
["bitfinex","BTCUSD",1741996114976,1.38559343,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996115183,1.27513743,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996116114,1.05739943,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996118050,0.55551843,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996120383,0.88013343,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996120694,0.88013343,84296.0,84295.0,0.16350129]
["bitfinex","BTCUSD",1741996120898,0.88047223,84296.0,84295.0,0.16350129]
["bitfinex","BTCUSD",1741996123090,0.85998823,84296.0,84295.0,0.16350129]
["bitfinex","BTCUSD",1741996125178,0.85998823,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996127163,0.8535908,84296.0,84295.0,0.13329358]
["bitfinex","BTCUSD",1741996127357,0.8535908,84296.0,84295.0,0.00021358]
["bitfinex","BTCUSD",1741996127358,0.9355908,84296.0,84295.0,0.00021358]
["bitfinex","BTCUSD",1741996128221,0.9355908,84296.0,84288.0,0.0001695]
["bitfinex","BTCUSD",1741996128222,0.011863,84290.0,84288.0,0.0001695]
["bitfinex","BTCUSD",1741996128347,1.549139,84290.0,84289.0,5e-07]
["bitfinex","BTCUSD",1741996128708,0.549139,84290.0,84289.0,5e-07]
["bitfinex","BTCUSD",1741996129261,1.311863,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996130003,0.311863,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996130204,1.311863,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996132634,0.997286,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996140642,1.01936853,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996140845,1.01936853,84289.0,84288.0,0.01338401]
["bitfinex","BTCUSD",1741996141224,1.01936853,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996143972,0.997286,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996145542,0.311863,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996145695,1.311863,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996151178,1.311863,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996156345,1.312202,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996158523,1.3343342,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996159702,1.312202,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996161196,1.312202,84289.0,84288.0,0.00304001]
["bitfinex","BTCUSD",1741996161842,1.312202,84289.0,84288.0,0.00504001]
["bitfinex","BTCUSD",1741996162277,0.958304,84289.0,84288.0,0.00504001]
["bitfinex","BTCUSD",1741996162407,0.958304,84289.0,84288.0,0.01885201]
["bitfinex","BTCUSD",1741996163451,0.312202,84289.0,84288.0,0.01885201]
["bitfinex","BTCUSD",1741996164750,0.33433818,84289.0,84288.0,0.01885201]
["bitfinex","BTCUSD",1741996165067,0.33433818,84289.0,84288.0,0.10005201]
["bitfinex","BTCUSD",1741996166102,0.47310418,84289.0,84288.0,0.10005201]
["bitfinex","BTCUSD",1741996166318,0.47310418,84289.0,84288.0,0.01885201]
["bitfinex","BTCUSD",1741996168355,0.47310418,84289.0,84288.0,0.00504001]
["bitfinex","BTCUSD",1741996172465,0.450968,84289.0,84288.0,0.00504001]
["bitfinex","BTCUSD",1741996172736,0.450968,84289.0,84288.0,4.001e-05]
["bitfinex","BTCUSD",1741996174104,0.450968,84289.0,84288.0,0.13284001]
["bitfinex","BTCUSD",1741996174105,0.312202,84289.0,84288.0,0.13284001]
["bitfinex","BTCUSD",1741996174332,0.312202,84289.0,84288.0,0.58073498]
["bitfinex","BTCUSD",1741996174333,0.000339,84289.0,84288.0,0.58073498]
["bitfinex","BTCUSD",1741996174524,0.000339,84289.0,84288.0,0.66490978]
["bitfinex","BTCUSD",1741996174933,0.02246604,84289.0,84288.0,0.66490978]
["bitfinex","BTCUSD",1741996175340,0.57160704,84289.0,84288.0,0.42762878]
["bitfinex","BTCUSD",1741996175543,0.57160704,84289.0,84288.0,0.34345398]
["bitfinex","BTCUSD",1741996175944,0.57160704,84289.0,84288.0,0.34341397]
["bitfinex","BTCUSD",1741996176390,0.54948,84289.0,84288.0,0.34841397]
["bitfinex","BTCUSD",1741996176597,1.54948,84289.0,84288.0,0.07837312]
["bitfinex","BTCUSD",1741996176771,1.54948,84289.0,84288.0,0.21117312]
["bitfinex","BTCUSD",1741996177470,1.55492313,84289.0,84288.0,0.21117312]
["bitfinex","BTCUSD",1741996177674,1.55492313,84289.0,84288.0,0.21417312]
["bitfinex","BTCUSD",1741996179911,1.55492313,84289.0,84288.0,0.21434262]
["bitfinex","BTCUSD",1741996182590,1.17289713,84289.0,84288.0,0.21434262]
["bitfinex","BTCUSD",1741996184173,1.17289713,84289.0,84288.0,0.21430262]
["bitfinex","BTCUSD",1741996185007,0.55492313,84289.0,84288.0,0.21430262]
["bitfinex","BTCUSD",1741996185562,1.46911777,84289.0,84288.0,0.21430262]
["bitfinex","BTCUSD",1741996187475,1.46367464,84289.0,84288.0,0.21430262]
["bitfinex","BTCUSD",1741996187829,0.32245664,84289.0,84288.0,0.33117373]
["bitfinex","BTCUSD",1741996188898,0.300339,84289.0,84288.0,0.56845473]
["bitfinex","BTCUSD",1741996189298,0.300339,84289.0,84288.0,0.61445473]
["bitfinex","BTCUSD",1741996195742,0.300339,84289.0,84288.0,0.60945473]
["bitfinex","BTCUSD",1741996195941,0.300339,84289.0,84288.0,0.60645473]
["bitfinex","BTCUSD",1741996196148,0.300339,84289.0,84288.0,0.61245473]
["bitfinex","BTCUSD",1741996196677,0.300339,84289.0,84288.0,0.62431873]
["bitfinex","BTCUSD",1741996196907,0.300339,84289.0,84288.0,0.63031873]
["bitfinex","BTCUSD",1741996198132,0.300339,84289.0,84288.0,0.61845473]
["bitfinex","BTCUSD",1741996207541,0.300339,84289.0,84288.0,0.63031873]
["bitfinex","BTCUSD",1741996208272,0.249114,84299.0,84293.0,0.237265]
["bitfinex","BTCUSD",1741996208469,0.249114,84299.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1741996208470,0.24918306,84299.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1741996209259,6.906e-05,84299.0,84295.0,0.25180185]
["bitfinex","BTCUSD",1741996209609,0.02208307,84298.0,84295.0,0.25180185]
["bitfinex","BTCUSD",1741996209854,0.02208307,84298.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1741996210218,0.02208307,84298.0,84295.0,0.02254085]
["bitfinex","BTCUSD",1741996210425,0.02208307,84298.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1741996210743,0.23732106,84299.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1741996211074,6.906e-05,84299.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1741996212135,6.906e-05,84299.0,84298.0,0.14730085]
["bitfinex","BTCUSD",1741996212873,0.02216597,84299.0,84298.0,0.22067397]
["bitfinex","BTCUSD",1741996213230,0.02216597,84299.0,84298.0,0.30553689]
["bitfinex","BTCUSD",1741996213510,0.02250497,84299.0,84298.0,0.30853689]
["bitfinex","BTCUSD",1741996213743,0.02250497,84299.0,84298.0,0.31353689]
["bitfinex","BTCUSD",1741996214838,0.03436697,84299.0,84298.0,0.31353689]
["bitfinex","BTCUSD",1741996215160,0.57161697,84299.0,84298.0,0.16623604]
["bitfinex","BTCUSD",1741996215384,0.549187,84274.0,84273.0,0.0001695]
["bitfinex","BTCUSD",1741996215580,0.549187,84274.0,84273.0,0.1329295]
["bitfinex","BTCUSD",1741996215825,0.549187,84274.0,84273.0,0.14747035]
["bitfinex","BTCUSD",1741996216033,0.549187,84274.0,84273.0,0.16223433]
["bitfinex","BTCUSD",1741996216206,0.3,84274.0,84273.0,0.14769348]
["bitfinex","BTCUSD",1741996216405,0.32209691,84274.0,84273.0,0.22759348]
["bitfinex","BTCUSD",1741996216633,0.32209691,84274.0,84273.0,0.24813433]
["bitfinex","BTCUSD",1741996217149,0.32209691,84274.0,84273.0,0.24213433]
["bitfinex","BTCUSD",1741996217948,0.60540877,84274.0,84273.0,0.24213433]
["bitfinex","BTCUSD",1741996218148,0.58331186,84274.0,84273.0,0.16223433]
["bitfinex","BTCUSD",1741996218532,0.58331186,84274.0,84273.0,0.16823433]
["bitfinex","BTCUSD",1741996218724,0.58331186,84274.0,84273.0,0.17423433]
["bitfinex","BTCUSD",1741996219577,0.58331186,84274.0,84273.0,0.59143433]
["bitfinex","BTCUSD",1741996221171,0.34599086,84274.0,84273.0,0.59143433]
["bitfinex","BTCUSD",1741996221698,0.33412486,84274.0,84273.0,0.59143433]
["bitfinex","BTCUSD",1741996222473,0.33412486,84274.0,84273.0,0.44391035]
["bitfinex","BTCUSD",1741996222693,0.33412486,84274.0,84273.0,0.57667035]
["bitfinex","BTCUSD",1741996222898,0.31860741,84274.0,84273.0,0.81399335]
["bitfinex","BTCUSD",1741996224478,0.33420678,84274.0,84273.0,0.57667035]
["bitfinex","BTCUSD",1741996226404,0.33420678,84274.0,84273.0,0.66726404]
["bitfinex","BTCUSD",1741996228291,0.33420678,84274.0,84273.0,0.57667035]
["bitfinex","BTCUSD",1741996229119,0.34607278,84274.0,84273.0,0.57667035]
["bitfinex","BTCUSD",1741996230301,0.34607278,84274.0,84273.0,0.44391035]
["bitfinex","BTCUSD",1741996230565,0.34607278,84274.0,84273.0,0.57667035]
["bitfinex","BTCUSD",1741996230935,0.34607278,84274.0,84273.0,0.57067035]
["bitfinex","BTCUSD",1741996231476,0.34607278,84274.0,84273.0,0.57667035]
["bitfinex","BTCUSD",1741996231675,0.34607278,84274.0,84273.0,0.57067035]
["bitfinex","BTCUSD",1741996231925,0.34607278,84274.0,84273.0,0.56467035]
["bitfinex","BTCUSD",1741996232101,0.34607278,84274.0,84273.0,0.56967035]
["bitfinex","BTCUSD",1741996232599,0.34607278,84274.0,84273.0,0.57467035]
["bitfinex","BTCUSD",1741996232600,0.35795624,84274.0,84273.0,0.57467035]
["bitfinex","BTCUSD",1741996232999,0.35795624,84274.0,84273.0,0.58067035]
["bitfinex","BTCUSD",1741996242198,0.35795624,84274.0,84273.0,0.4333695]
["bitfinex","BTCUSD",1741996242401,0.35795624,84274.0,84273.0,0.5661295]
["bitfinex","BTCUSD",1741996242748,0.35795624,84274.0,84261.0,0.0001695]
["bitfinex","BTCUSD",1741996242749,0.3,84254.0,84249.0,0.0001696]
["bitfinex","BTCUSD",1741996242984,0.549254,84251.0,84250.0,0.13276]
["bitfinex","BTCUSD",1741996243208,0.819412,84251.0,84250.0,0.13276]
["bitfinex","BTCUSD",1741996244190,0.819412,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996244877,0.702855,84251.0,84250.0,0.00012423]
["bitfinex","BTCUSD",1741996245011,0.700544,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996245418,0.71915679,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996246186,0.72015679,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996246696,0.72061246,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996246992,0.45460438,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996247193,0.46647338,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996247373,0.70385838,84251.0,84250.0,0.13288423]
["bitfinex","BTCUSD",1741996247692,0.75025838,84251.0,84250.0,0.00012423]
["bitfinex","BTCUSD",1741996247836,0.70385838,84251.0,84250.0,0.00012423]
["bitfinex","BTCUSD",1741996248033,0.68524559,84251.0,84250.0,0.00012423]
["bitfinex","BTCUSD",1741996248341,0.53295559,84251.0,84250.0,0.00012423]
["bitfinex","BTCUSD",1741996248785,0.53395559,84251.0,84250.0,0.00212423]
["bitfinex","BTCUSD",1741996248980,0.53395559,84251.0,84250.0,0.13492423]
["bitfinex","BTCUSD",1741996249157,0.54427411,84251.0,84250.0,0.13292423]
["bitfinex","BTCUSD",1741996249567,0.54427411,84251.0,84250.0,0.13492423]
["bitfinex","BTCUSD",1741996250726,0.54427411,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996250899,0.56322667,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996251721,0.56322667,84251.0,84250.0,0.14863713]
["bitfinex","BTCUSD",1741996252630,0.56322667,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996253918,0.03072675,84251.0,84250.0,0.14963468]
["bitfinex","BTCUSD",1741996254123,0.03072675,84251.0,84250.0,0.22463468]
["bitfinex","BTCUSD",1741996254346,0.34259575,84251.0,84250.0,0.22463468]
["bitfinex","BTCUSD",1741996255087,0.34259575,84251.0,84250.0,0.14963468]
["bitfinex","BTCUSD",1741996255284,0.34259575,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996258523,1.34259575,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996258741,1.09831275,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996258959,0.70700575,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996259205,0.63494675,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996260243,0.54894275,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996260971,0.45353275,84251.0,84250.0,0.13509383]
["bitfinex","BTCUSD",1741996261160,0.45353275,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996261377,0.53613275,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996261685,0.51751939,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996262296,0.51751939,84251.0,84250.0,0.00029383]
["bitfinex","BTCUSD",1741996262495,0.51751939,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996263108,0.40658239,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996263497,1.09879339,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996264354,1.11740772,84251.0,84250.0,0.00229383]
["bitfinex","BTCUSD",1741996270587,1.11740772,84251.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741996270588,0.3,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741996270785,1.3,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741996271124,1.32361311,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741996271271,1.28116711,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741996271469,1.19358311,84249.0,84248.0,0.0001696]
["bitfinex","BTCUSD",1741996271915,1.19358311,84249.0,84248.0,0.0021696]
["bitfinex","BTCUSD",1741996279030,0.32361311,84249.0,84248.0,0.0021696]
["bitfinex","BTCUSD",1741996279345,1.32361311,84249.0,84248.0,0.0021696]
["bitfinex","BTCUSD",1741996281260,0.01187,84243.0,84242.0,0.11639507]
["bitfinex","BTCUSD",1741996281438,1.549278,84243.0,84242.0,0.11639507]
["bitfinex","BTCUSD",1741996281624,1.56093399,84243.0,84242.0,0.11639507]
["bitfinex","BTCUSD",1741996284364,1.57954857,84243.0,84242.0,0.11639507]
["bitfinex","BTCUSD",1741996284563,0.31187,84242.0,84241.0,0.4172]
["bitfinex","BTCUSD",1741996284792,0.31187,84242.0,84231.0,0.01534085]
["bitfinex","BTCUSD",1741996284793,0.011871,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996284994,0.311871,84232.0,84231.0,0.134]
["bitfinex","BTCUSD",1741996285260,0.31227024,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996285413,0.98806924,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996285613,0.62969978,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996285952,0.01227024,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996286148,0.16991627,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996286357,0.00039924,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741996286525,0.02251033,84232.0,84231.0,0.13644]
["bitfinex","BTCUSD",1741996286890,0.02251033,84232.0,84231.0,0.18840447]
["bitfinex","BTCUSD",1741996287090,0.02251033,84232.0,84231.0,0.31670447]
["bitfinex","BTCUSD",1741996287317,0.03741818,84232.0,84231.0,0.31670447]
["bitfinex","BTCUSD",1741996288571,0.05603491,84232.0,84231.0,0.31670447]
["bitfinex","BTCUSD",1741996288946,0.03392382,84232.0,84231.0,0.31670447]
["bitfinex","BTCUSD",1741996289147,0.03392382,84232.0,84231.0,0.73390447]
["bitfinex","BTCUSD",1741996290662,0.03392382,84232.0,84231.0,0.97134647]
["bitfinex","BTCUSD",1741996291503,0.03392382,84232.0,84231.0,0.93392285]
["bitfinex","BTCUSD",1741996293984,0.04512398,84232.0,84231.0,0.93392285]
["bitfinex","BTCUSD",1741996294152,0.03352458,84232.0,84231.0,0.93392285]
["bitfinex","BTCUSD",1741996294818,0.03390438,84232.0,84231.0,0.93392285]
["bitfinex","BTCUSD",1741996295762,0.03490438,84232.0,84231.0,0.93392285]
["bitfinex","BTCUSD",1741996297120,0.03490438,84232.0,84231.0,1.05349788]
["bitfinex","BTCUSD",1741996297280,0.03490438,84232.0,84231.0,1.05366748]
["bitfinex","BTCUSD",1741996297741,0.03490438,84232.0,84231.0,0.91802748]
["bitfinex","BTCUSD",1741996297868,0.03490438,84232.0,84231.0,1.05358748]
["bitfinex","BTCUSD",1741996298305,0.03490438,84232.0,84231.0,0.93401245]
["bitfinex","BTCUSD",1741996301853,0.03452458,84232.0,84231.0,0.93401245]
["bitfinex","BTCUSD",1741996302057,0.04609885,84232.0,84231.0,0.93401245]
["bitfinex","BTCUSD",1741996304250,0.04609885,84232.0,84231.0,0.79845245]
["bitfinex","BTCUSD",1741996304450,0.04609885,84232.0,84231.0,0.93373245]
["bitfinex","BTCUSD",1741996309899,0.04609885,84232.0,84231.0,0.69629045]
["bitfinex","BTCUSD",1741996310686,0.04609885,84232.0,84231.0,0.61439045]
["bitfinex","BTCUSD",1741996312835,0.03452458,84232.0,84231.0,0.61439045]
["bitfinex","BTCUSD",1741996313235,0.04408233,84232.0,84231.0,0.61439045]
["bitfinex","BTCUSD",1741996313970,0.04408233,84232.0,84231.0,0.43271045]
["bitfinex","BTCUSD",1741996314170,0.04408233,84232.0,84231.0,0.56839045]
["bitfinex","BTCUSD",1741996314375,0.5842403,84232.0,84231.0,0.56839045]
["bitfinex","BTCUSD",1741996314568,0.59339101,84232.0,84231.0,0.56839045]
["bitfinex","BTCUSD",1741996314872,0.59339101,84232.0,84231.0,0.43271045]
["bitfinex","BTCUSD",1741996315014,0.59339101,84232.0,84231.0,0.56839045]
["bitfinex","BTCUSD",1741996315211,0.34408101,84232.0,84231.0,0.56839045]
["bitfinex","BTCUSD",1741996316171,0.34408101,84232.0,84231.0,0.68199941]
["bitfinex","BTCUSD",1741996316390,0.34449053,84232.0,84231.0,0.68199941]
["bitfinex","BTCUSD",1741996316788,0.34449053,84232.0,84231.0,0.56839045]
["bitfinex","BTCUSD",1741996319300,0.58192953,84232.0,84231.0,0.43271045]
["bitfinex","BTCUSD",1741996319496,0.34449053,84232.0,84231.0,0.56827045]
["bitfinex","BTCUSD",1741996321905,0.59380053,84232.0,84231.0,0.56827045]
["bitfinex","BTCUSD",1741996322942,0.58192953,84232.0,84231.0,0.56827045]
["bitfinex","BTCUSD",1741996323531,0.34449053,84232.0,84231.0,0.56827045]
["bitfinex","BTCUSD",1741996330711,0.35636153,84232.0,84231.0,0.56827045]
["bitfinex","BTCUSD",1741996330913,1.35636153,84232.0,84231.0,0.5532496]
["bitfinex","BTCUSD",1741996331112,1.3377448,84232.0,84231.0,0.5532496]
["bitfinex","BTCUSD",1741996331757,1.3367448,84232.0,84231.0,0.5532496]
["bitfinex","BTCUSD",1741996332539,1.3367448,84232.0,84231.0,0.4181696]
["bitfinex","BTCUSD",1741996333137,0.64014404,84232.0,84231.0,0.47352048]
["bitfinex","BTCUSD",1741996333337,0.37086966,84232.0,84231.0,0.47352048]
["bitfinex","BTCUSD",1741996333543,0.26023266,84232.0,84231.0,0.47352048]
["bitfinex","BTCUSD",1741996333960,0.27884999,84232.0,84231.0,0.47352048]
["bitfinex","BTCUSD",1741996334157,0.40724999,84232.0,84231.0,0.47352048]
["bitfinex","BTCUSD",1741996334363,0.42178538,84232.0,84231.0,0.4181696]
["bitfinex","BTCUSD",1741996335054,0.72178538,84232.0,84231.0,0.4181696]
["bitfinex","BTCUSD",1741996335874,0.72178538,84232.0,84231.0,0.0009696]
["bitfinex","BTCUSD",1741996337631,0.70316805,84232.0,84231.0,0.0009696]
["bitfinex","BTCUSD",1741996340545,0.72178625,84232.0,84231.0,0.0009696]
["bitfinex","BTCUSD",1741996340767,0.67328625,84232.0,84231.0,0.0009696]
["bitfinex","BTCUSD",1741996340969,0.67323274,84232.0,84231.0,0.0009696]
["bitfinex","BTCUSD",1741996341133,0.59333274,84232.0,84231.0,0.0009696]
["bitfinex","BTCUSD",1741996343551,0.59333274,84232.0,84216.0,0.4172]
["bitfinex","BTCUSD",1741996343552,0.011874,84216.0,84204.0,0.0001695]
["bitfinex","BTCUSD",1741996343753,0.549358,84216.0,84208.0,0.237504]
["bitfinex","BTCUSD",1741996343975,0.549358,84216.0,84209.0,0.01454085]
["bitfinex","BTCUSD",1741996343976,0.80287453,84216.0,84209.0,0.01454085]
["bitfinex","BTCUSD",1741996344222,0.80287453,84216.0,84215.0,0.1350495]
["bitfinex","BTCUSD",1741996344223,0.77917453,84216.0,84215.0,0.1350495]
["bitfinex","BTCUSD",1741996344404,0.79779658,84216.0,84215.0,0.15002548]
["bitfinex","BTCUSD",1741996344802,0.79779658,84216.0,84215.0,0.14998548]
["bitfinex","BTCUSD",1741996345114,0.79792113,84216.0,84215.0,0.14998548]
["bitfinex","BTCUSD",1741996345558,0.79792113,84216.0,84215.0,0.1350095]
["bitfinex","BTCUSD",1741996347279,0.56043713,84216.0,84215.0,0.1350095]
["bitfinex","BTCUSD",1741996348236,0.52994108,84216.0,84215.0,0.38703735]
["bitfinex","BTCUSD",1741996348440,0.30789008,84216.0,84215.0,0.3724965]
["bitfinex","BTCUSD",1741996348666,0.30789008,84216.0,84215.0,0.5400242]
["bitfinex","BTCUSD",1741996349074,0.30789008,84216.0,84215.0,0.0001695]
["bitfinex","BTCUSD",1741996349247,1.30789008,84216.0,84215.0,0.0001695]
["bitfinex","BTCUSD",1741996349449,0.54058008,84216.0,84215.0,0.0001695]
["bitfinex","BTCUSD",1741996350077,0.54058008,84216.0,84215.0,0.1350895]
["bitfinex","BTCUSD",1741996350285,0.54058008,84216.0,84215.0,0.1380895]
["bitfinex","BTCUSD",1741996350707,0.54058008,84216.0,84215.0,0.1350895]
["bitfinex","BTCUSD",1741996351109,0.54058008,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996351317,0.55920208,84216.0,84215.0,0.1380495]
["bitfinex","BTCUSD",1741996352931,0.55920208,84216.0,84215.0,0.1518714]
["bitfinex","BTCUSD",1741996353186,0.53307008,84216.0,84215.0,0.1518714]
["bitfinex","BTCUSD",1741996353382,0.53307008,84216.0,84215.0,0.1380495]
["bitfinex","BTCUSD",1741996355609,0.53307008,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996355813,0.53307008,84216.0,84215.0,0.1380095]
["bitfinex","BTCUSD",1741996357721,0.33838608,84216.0,84215.0,0.1380095]
["bitfinex","BTCUSD",1741996357971,1.02585208,84216.0,84215.0,0.1380095]
["bitfinex","BTCUSD",1741996361122,1.02585208,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996362656,1.02585208,84216.0,84215.0,0.0001695]
["bitfinex","BTCUSD",1741996363063,1.02585208,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996363708,0.70242408,84216.0,84215.0,0.0169794]
["bitfinex","BTCUSD",1741996364423,0.70242408,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996366949,0.57587008,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996367103,0.70676108,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996369228,0.00789008,84216.0,84215.0,0.81347135]
["bitfinex","BTCUSD",1741996369384,0.00012455,84216.0,84215.0,0.81347135]
["bitfinex","BTCUSD",1741996369584,0.00012455,84216.0,84215.0,0.93304638]
["bitfinex","BTCUSD",1741996370287,0.00012455,84216.0,84215.0,0.93004638]
["bitfinex","BTCUSD",1741996370489,0.00012455,84216.0,84215.0,0.93304638]
["bitfinex","BTCUSD",1741996370701,0.00012455,84216.0,84215.0,0.92117238]
["bitfinex","BTCUSD",1741996371629,0.00012455,84216.0,84215.0,0.93304638]
["bitfinex","BTCUSD",1741996372368,0.04087437,84216.0,84215.0,0.93304638]
["bitfinex","BTCUSD",1741996373368,0.01874397,84216.0,84215.0,0.93304638]
["bitfinex","BTCUSD",1741996374347,0.249322,84229.0,84224.0,0.01454085]
["bitfinex","BTCUSD",1741996374510,0.249322,84229.0,84225.0,0.02520039]
["bitfinex","BTCUSD",1741996374715,0.00652808,84228.0,84225.0,0.02520039]
["bitfinex","BTCUSD",1741996374914,0.24398008,84228.0,84225.0,0.02520039]
["bitfinex","BTCUSD",1741996375575,0.00652808,84228.0,84225.0,0.26265839]
["bitfinex","BTCUSD",1741996375739,0.00652808,84228.0,84226.0,0.08]
["bitfinex","BTCUSD",1741996375943,0.00652808,84228.0,84227.0,0.21813451]
["bitfinex","BTCUSD",1741996377573,0.02514629,84228.0,84227.0,0.21813451]
["bitfinex","BTCUSD",1741996377773,0.02514629,84228.0,84227.0,0.21913451]
["bitfinex","BTCUSD",1741996379556,0.02548529,84228.0,84227.0,0.21913451]
["bitfinex","BTCUSD",1741996380305,0.03735729,84228.0,84227.0,0.21913451]
["bitfinex","BTCUSD",1741996380667,0.03735729,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996380866,0.33735729,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996381618,0.31873908,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996381822,0.33735739,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996382760,0.35946142,84228.0,84227.0,0.18525041]
["bitfinex","BTCUSD",1741996383146,0.35946142,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996384251,0.33735739,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996384915,0.31873908,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996386465,0.70203508,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996387830,0.72065377,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996389458,0.71965377,84228.0,84227.0,0.13588]
["bitfinex","BTCUSD",1741996389655,0.71978986,84228.0,84227.0,0.14950939]
["bitfinex","BTCUSD",1741996389862,0.71978986,84228.0,84215.0,0.4173695]
["bitfinex","BTCUSD",1741996389863,0.549358,84216.0,84215.0,0.4173695]
["bitfinex","BTCUSD",1741996390058,0.549358,84216.0,84215.0,0.5518495]
["bitfinex","BTCUSD",1741996390389,1.30489782,84216.0,84215.0,0.5518495]
["bitfinex","BTCUSD",1741996390587,1.32351846,84216.0,84215.0,0.5518495]
["bitfinex","BTCUSD",1741996391236,1.32351846,84216.0,84215.0,0.6070114]
["bitfinex","BTCUSD",1741996391551,1.32351846,84216.0,84215.0,0.6120114]
["bitfinex","BTCUSD",1741996391824,1.32351846,84216.0,84215.0,0.1346095]
["bitfinex","BTCUSD",1741996392809,1.32351846,84216.0,84215.0,0.0001695]
["bitfinex","BTCUSD",1741996393014,0.86377846,84216.0,84215.0,0.1345295]
["bitfinex","BTCUSD",1741996393386,0.86377846,84216.0,84215.0,0.1375295]
["bitfinex","BTCUSD",1741996393900,0.86377846,84216.0,84215.0,0.1345295]
["bitfinex","BTCUSD",1741996394101,0.86377846,84216.0,84215.0,0.1364895]
["bitfinex","BTCUSD",1741996394885,0.84515782,84216.0,84215.0,0.1364895]
["bitfinex","BTCUSD",1741996396042,0.55561482,84216.0,84215.0,0.2316554]
["bitfinex","BTCUSD",1741996396347,0.34024191,84216.0,84215.0,0.2316554]
["bitfinex","BTCUSD",1741996396523,0.34024191,84216.0,84215.0,0.2179895]
["bitfinex","BTCUSD",1741996397616,0.32836791,84216.0,84215.0,0.2179895]
["bitfinex","BTCUSD",1741996398644,0.32836791,84216.0,84215.0,0.23253035]
["bitfinex","BTCUSD",1741996399542,0.32211109,84216.0,84215.0,0.23253035]
["bitfinex","BTCUSD",1741996399914,0.32211109,84216.0,84215.0,0.35210538]
["bitfinex","BTCUSD",1741996401223,0.32211109,84216.0,84215.0,0.23253035]
["bitfinex","BTCUSD",1741996403539,0.32211109,84216.0,84215.0,0.64973035]
["bitfinex","BTCUSD",1741996404639,0.32211109,84216.0,84215.0,0.64773035]
["bitfinex","BTCUSD",1741996406269,0.32211109,84216.0,84215.0,0.65173035]
["bitfinex","BTCUSD",1741996408318,0.34073069,84216.0,84215.0,0.65173035]
["bitfinex","BTCUSD",1741996408500,0.34073069,84216.0,84215.0,0.77130538]
["bitfinex","BTCUSD",1741996411368,0.34073069,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996411577,0.34073069,84216.0,84215.0,0.77082538]
["bitfinex","BTCUSD",1741996413265,0.34073069,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996413469,0.34073069,84216.0,84215.0,0.77074538]
["bitfinex","BTCUSD",1741996414587,0.34073069,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996414725,0.34073069,84216.0,84215.0,0.77070538]
["bitfinex","BTCUSD",1741996414920,0.32211109,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996415144,0.32211109,84216.0,84215.0,0.77070538]
["bitfinex","BTCUSD",1741996416148,0.32211109,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996416363,0.32211109,84216.0,84215.0,0.77066538]
["bitfinex","BTCUSD",1741996418003,0.32211109,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996418361,0.32211109,84216.0,84215.0,0.77058538]
["bitfinex","BTCUSD",1741996418899,0.32211109,84216.0,84215.0,0.63698538]
["bitfinex","BTCUSD",1741996419358,0.32211109,84216.0,84215.0,0.77058538]
["bitfinex","BTCUSD",1741996419528,0.32211109,84216.0,84215.0,0.77054538]
["bitfinex","BTCUSD",1741996420978,0.57146909,84216.0,84215.0,0.4213695]
["bitfinex","BTCUSD",1741996421170,0.67451909,84216.0,84215.0,0.4213695]
["bitfinex","BTCUSD",1741996421372,0.57146909,84216.0,84215.0,0.4213695]
["bitfinex","BTCUSD",1741996422281,0.32211109,84216.0,84215.0,0.5548495]
["bitfinex","BTCUSD",1741996422484,0.32211109,84216.0,84215.0,0.4213695]
["bitfinex","BTCUSD",1741996422689,0.32211109,84216.0,84215.0,0.65904315]
["bitfinex","BTCUSD",1741996422891,0.33398509,84216.0,84215.0,0.65904315]
["bitfinex","BTCUSD",1741996423655,0.32211109,84216.0,84215.0,0.65904315]
["bitfinex","BTCUSD",1741996423859,0.32211109,84216.0,84215.0,0.56939035]
["bitfinex","BTCUSD",1741996424061,0.33398509,84216.0,84215.0,0.56939035]
["bitfinex","BTCUSD",1741996425213,0.33398509,84216.0,84215.0,0.43591035]
["bitfinex","BTCUSD",1741996425381,0.33398509,84216.0,84215.0,0.56931035]
["bitfinex","BTCUSD",1741996426313,0.35260564,84216.0,84215.0,0.56931035]
["bitfinex","BTCUSD",1741996437055,0.34073164,84216.0,84215.0,0.65000864]
["bitfinex","BTCUSD",1741996438400,0.34073164,84216.0,84215.0,0.56931035]
["bitfinex","BTCUSD",1741996438765,0.31862055,84216.0,84215.0,0.56931035]
["bitfinex","BTCUSD",1741996440392,0.33049455,84216.0,84215.0,0.56931035]
["bitfinex","BTCUSD",1741996441667,0.35263153,84216.0,84215.0,0.56931035]
["bitfinex","BTCUSD",1741996447261,0.35263153,84216.0,84215.0,0.5545295]
["bitfinex","BTCUSD",1741996449501,0.35263153,84216.0,84215.0,0.6099994]
["bitfinex","BTCUSD",1741996450130,0.35263153,84216.0,84215.0,0.5545295]
["bitfinex","BTCUSD",1741996452300,0.35263153,84216.0,84215.0,0.5543695]
["bitfinex","BTCUSD",1741996453835,0.35263153,84216.0,84215.0,0.4213695]
["bitfinex","BTCUSD",1741996454036,1.19428353,84216.0,84215.0,0.4213695]
["bitfinex","BTCUSD",1741996454211,1.19428353,84216.0,84215.0,0.1371695]
["bitfinex","BTCUSD",1741996454212,1.13709698,84216.0,84215.0,0.1371695]
["bitfinex","BTCUSD",1741996454396,1.04238398,84216.0,84215.0,0.1371695]
["bitfinex","BTCUSD",1741996454994,0.63102798,84216.0,84215.0,0.1331695]
["bitfinex","BTCUSD",1741996455218,0.60663998,84216.0,84215.0,0.1351695]
["bitfinex","BTCUSD",1741996455738,0.60663998,84216.0,84215.0,0.1351695]
["bitfinex","BTCUSD",1741996456861,0.60663998,84216.0,84215.0,0.1331695]
["bitfinex","BTCUSD",1741996457219,0.6252622,84216.0,84215.0,0.1475034]
["bitfinex","BTCUSD",1741996457631,0.66066445,84216.0,84215.0,0.1475034]
["bitfinex","BTCUSD",1741996458078,0.66066445,84216.0,84215.0,0.1341695]
["bitfinex","BTCUSD",1741996458519,0.38803545,84216.0,84215.0,0.1341695]
["bitfinex","BTCUSD",1741996458950,0.7887312,84216.0,84215.0,0.1341695]
["bitfinex","BTCUSD",1741996459531,0.7701142,84216.0,84215.0,0.1341695]
["bitfinex","BTCUSD",1741996461076,0.5901172,84216.0,84215.0,0.1341695]
["bitfinex","BTCUSD",1741996461486,0.5901172,84216.0,84215.0,0.1521834]
["bitfinex","BTCUSD",1741996461700,0.3526332,84216.0,84215.0,0.1521834]
["bitfinex","BTCUSD",1741996461821,0.3407592,84216.0,84215.0,0.1521834]
["bitfinex","BTCUSD",1741996462563,0.3407592,84216.0,84215.0,0.1354095]
["bitfinex","BTCUSD",1741996462564,0.6108232,84216.0,84215.0,0.1354095]
["bitfinex","BTCUSD",1741996462738,0.6108232,84216.0,84215.0,0.0011695]
["bitfinex","BTCUSD",1741996462947,0.58868622,84216.0,84215.0,0.1354095]
["bitfinex","BTCUSD",1741996464183,0.58868622,84216.0,84215.0,0.0011695]
["bitfinex","BTCUSD",1741996464614,0.58868622,84216.0,84215.0,0.1353695]
["bitfinex","BTCUSD",1741996464957,0.58868622,84216.0,84215.0,0.1353295]
["bitfinex","BTCUSD",1741996467076,0.58868622,84216.0,84215.0,0.0011695]
["bitfinex","BTCUSD",1741996467322,0.694464,84216.0,84215.0,0.1352895]
["bitfinex","BTCUSD",1741996469168,0.694464,84216.0,84215.0,0.0011695]
["bitfinex","BTCUSD",1741996470116,0.694464,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996470317,0.45489798,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996470529,0.45689798,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996470907,0.45489798,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996471309,0.33049798,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996471937,0.33249798,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996472654,0.33249798,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996473052,1.33249798,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996473252,1.33049798,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996473513,1.33149798,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996473684,1.22100098,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996474104,0.90620293,84216.0,84215.0,0.1473735]
["bitfinex","BTCUSD",1741996474453,0.890503,84216.0,84215.0,0.1473735]
["bitfinex","BTCUSD",1741996475298,0.902377,84216.0,84215.0,0.1473735]
["bitfinex","BTCUSD",1741996476075,1.202377,84216.0,84215.0,0.1473735]
["bitfinex","BTCUSD",1741996476522,1.202377,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996477441,1.22100029,84216.0,84215.0,0.1339605]
["bitfinex","BTCUSD",1741996483524,1.22100029,84216.0,84215.0,0.1336405]
["bitfinex","BTCUSD",1741996484416,1.22133929,84216.0,84215.0,0.1336405]
["bitfinex","BTCUSD",1741996488004,1.33183629,84216.0,84215.0,0.1336405]
["bitfinex","BTCUSD",1741996493038,1.33183629,84216.0,84215.0,0.1333605]
["bitfinex","BTCUSD",1741996494603,1.33183629,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1741996494833,0.33183629,84216.0,84215.0,0.1333205]
["bitfinex","BTCUSD",1741996495239,1.33183629,84216.0,84215.0,0.1333205]
["bitfinex","BTCUSD",1741996495885,1.33183629,84216.0,84215.0,0.1466695]
["bitfinex","BTCUSD",1741996496302,0.68105229,84216.0,84215.0,0.1333205]
["bitfinex","BTCUSD",1741996497250,0.66817829,84216.0,84215.0,0.1333205]
["bitfinex","BTCUSD",1741996497428,0.000339,84216.0,84215.0,0.1785205]
["bitfinex","BTCUSD",1741996497581,0.249697,84216.0,84215.0,0.2614205]
["bitfinex","BTCUSD",1741996498224,0.549697,84216.0,84215.0,0.2614205]
["bitfinex","BTCUSD",1741996498607,0.549697,84216.0,84215.0,0.2875795]
["bitfinex","BTCUSD",1741996498788,0.549697,84216.0,84215.0,0.2915795]
["bitfinex","BTCUSD",1741996500263,0.5718308,84216.0,84215.0,0.2654205]
["bitfinex","BTCUSD",1741996500463,0.59045309,84216.0,84215.0,0.2654205]
["bitfinex","BTCUSD",1741996501639,0.56831929,84216.0,84215.0,0.2654205]
["bitfinex","BTCUSD",1741996503066,0.59044595,84216.0,84215.0,0.2654205]
["bitfinex","BTCUSD",1741996504268,0.56831929,84216.0,84215.0,0.2654205]
["bitfinex","BTCUSD",1741996505508,0.56831929,84216.0,84215.0,0.2919795]
["bitfinex","BTCUSD",1741996505965,0.56831929,84216.0,84215.0,0.2702795]
["bitfinex","BTCUSD",1741996506187,0.56831929,84216.0,84215.0,0.2437205]
["bitfinex","BTCUSD",1741996507566,0.56831929,84216.0,84215.0,0.24389]
["bitfinex","BTCUSD",1741996507730,0.59044014,84216.0,84215.0,0.24389]
["bitfinex","BTCUSD",1741996511420,0.59044014,84216.0,84215.0,0.21889]
["bitfinex","BTCUSD",1741996514357,0.56831929,84216.0,84215.0,0.21889]
["bitfinex","BTCUSD",1741996522336,1.41128929,84216.0,84215.0,0.1372095]
["bitfinex","BTCUSD",1741996522590,0.98733729,84216.0,84215.0,0.1372095]
["bitfinex","BTCUSD",1741996523108,0.77907929,84216.0,84215.0,0.1372095]
["bitfinex","BTCUSD",1741996523306,0.75567929,84216.0,84215.0,0.1332095]
["bitfinex","BTCUSD",1741996523727,0.75567929,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996523928,0.75567929,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996524150,0.75567929,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996524725,0.73947729,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996525734,0.72714729,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996532844,0.69269229,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996533045,0.44333429,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996533282,0.33083529,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996536443,0.03049629,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996537748,0.03049629,84216.0,84215.0,0.1498474]
["bitfinex","BTCUSD",1741996539647,0.33049629,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996543882,0.33083529,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996547753,0.53694829,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996550486,0.53694829,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996550789,0.53694829,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996552849,0.33083529,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996552989,1.03740829,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996555244,1.03740829,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996555407,1.03740829,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996555957,0.99847229,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996557793,0.84168329,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996558695,0.83268329,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996559203,0.681467,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996559378,0.601667,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996560723,0.483743,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996562119,0.50236516,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996562834,0.46095116,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996563617,0.33083516,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996565547,0.31896116,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996565750,0.31896116,84216.0,84215.0,0.2311034]
["bitfinex","BTCUSD",1741996566652,0.31896116,84216.0,84215.0,0.1498034]
["bitfinex","BTCUSD",1741996566854,0.31896116,84216.0,84215.0,0.2311034]
["bitfinex","BTCUSD",1741996567182,0.01896116,84216.0,84215.0,0.2311034]
["bitfinex","BTCUSD",1741996568846,0.01896116,84216.0,84215.0,0.4685904]
["bitfinex","BTCUSD",1741996569202,0.01896116,84216.0,84215.0,0.5136904]
["bitfinex","BTCUSD",1741996569410,0.01896116,84216.0,84215.0,0.2762034]
["bitfinex","BTCUSD",1741996571122,0.31896116,84216.0,84215.0,0.2762034]
["bitfinex","BTCUSD",1741996572966,0.01896116,84216.0,84215.0,0.2762034]
["bitfinex","BTCUSD",1741996573281,0.01896116,84216.0,84215.0,0.1812695]
["bitfinex","BTCUSD",1741996573493,0.03083516,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996575851,0.05299018,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996579312,0.05299018,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996579516,1.35299018,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996580245,1.35299018,84216.0,84215.0,0.1331695]
["bitfinex","BTCUSD",1741996580964,0.80019518,84216.0,84215.0,0.1331695]
["bitfinex","BTCUSD",1741996582173,0.35299018,84216.0,84215.0,0.1351695]
["bitfinex","BTCUSD",1741996582575,0.61618118,84216.0,84215.0,0.1351695]
["bitfinex","BTCUSD",1741996583097,0.61618118,84216.0,84215.0,0.1352895]
["bitfinex","BTCUSD",1741996583305,0.54223418,84216.0,84215.0,0.1563554]
["bitfinex","BTCUSD",1741996584126,0.31896116,84216.0,84215.0,0.1563554]
["bitfinex","BTCUSD",1741996584301,0.31896116,84216.0,84215.0,0.2032554]
["bitfinex","BTCUSD",1741996584840,0.33083516,84216.0,84215.0,0.2032554]
["bitfinex","BTCUSD",1741996585366,0.33083516,84216.0,84215.0,0.2012554]
["bitfinex","BTCUSD",1741996585843,0.33083516,84216.0,84215.0,0.2052554]
["bitfinex","BTCUSD",1741996586015,0.33083516,84216.0,84215.0,0.1841895]
["bitfinex","BTCUSD",1741996592182,0.33083516,84216.0,84215.0,0.1372895]
["bitfinex","BTCUSD",1741996600875,0.312213,84216.0,84215.0,0.1372895]
["bitfinex","BTCUSD",1741996602380,0.312213,84216.0,84215.0,0.0041695]
["bitfinex","BTCUSD",1741996602681,0.312213,84216.0,84215.0,0.1372095]
["bitfinex","BTCUSD",1741996603714,0.33083435,84216.0,84215.0,0.1372095]
["bitfinex","BTCUSD",1741996604087,0.33083435,84216.0,84215.0,0.1332095]
["bitfinex","BTCUSD",1741996604294,0.33083435,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996605306,0.33083435,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996605459,0.33083435,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996606580,0.71837135,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996606983,0.66576735,84216.0,84215.0,0.1361695]
["bitfinex","BTCUSD",1741996610223,0.66576735,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996610426,0.66576735,84216.0,84215.0,0.1363695]
["bitfinex","BTCUSD",1741996613231,0.66576735,84216.0,84215.0,0.1363695]
["bitfinex","BTCUSD",1741996614748,0.68792543,84216.0,84215.0,0.1363695]
["bitfinex","BTCUSD",1741996616384,0.68792543,84216.0,84215.0,0.0031695]
["bitfinex","BTCUSD",1741996616506,0.68792543,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996619302,0.68792543,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996620209,0.68792543,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996624866,0.66576735,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996627548,0.33083435,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996627748,0.89639035,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996628718,0.87759635,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996631323,0.858975,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996632765,0.55270551,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996633177,0.55270551,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996634003,0.52449951,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996634127,0.4682296,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996634330,0.2432436,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996634531,0.0245656,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996634723,0.4477716,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996634930,0.6380506,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996635629,0.6144506,84216.0,84215.0,0.1499794]
["bitfinex","BTCUSD",1741996635851,0.6144506,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996636051,0.5571716,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996637496,0.5575106,84216.0,84215.0,0.1363295]
["bitfinex","BTCUSD",1741996637863,0.5575106,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996638076,0.53888851,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996638276,0.53888851,84216.0,84215.0,0.1423156]
["bitfinex","BTCUSD",1741996638476,0.52248551,84216.0,84215.0,0.1423156]
["bitfinex","BTCUSD",1741996638880,0.30628251,84216.0,84215.0,0.1423156]
["bitfinex","BTCUSD",1741996639203,0.54608551,84216.0,84215.0,0.1423156]
["bitfinex","BTCUSD",1741996639913,0.52248551,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996640949,0.54110713,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996641633,0.53100713,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996642531,0.31896062,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996643487,0.55644462,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996643719,0.31896062,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996643932,0.33083462,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996646044,0.33083462,84216.0,84215.0,0.2077853]
["bitfinex","BTCUSD",1741996648433,0.31896062,84216.0,84215.0,0.2077853]
["bitfinex","BTCUSD",1741996648663,0.33083462,84216.0,84215.0,0.2077853]
["bitfinex","BTCUSD",1741996649567,0.33083462,84216.0,84215.0,0.11770786]
["bitfinex","BTCUSD",1741996649865,0.33083462,84216.0,84215.0,0.11787736]
["bitfinex","BTCUSD",1741996653841,1.33083462,84216.0,84215.0,0.11787736]
["bitfinex","BTCUSD",1741996656026,1.33083462,84216.0,84215.0,0.1332095]
["bitfinex","BTCUSD",1741996656573,1.33083462,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996656959,0.86888162,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996657480,0.60009762,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996657874,0.47256162,84216.0,84215.0,0.1362095]
["bitfinex","BTCUSD",1741996658903,0.47256162,84216.0,84215.0,0.1332095]
["bitfinex","BTCUSD",1741996659136,0.47256162,84216.0,84215.0,0.1352095]
["bitfinex","BTCUSD",1741996659941,0.47256162,84216.0,84215.0,0.1904674]
["bitfinex","BTCUSD",1741996660148,0.33083462,84216.0,84215.0,0.1904674]
["bitfinex","BTCUSD",1741996660301,0.47266162,84216.0,84215.0,0.1904674]
["bitfinex","BTCUSD",1741996661644,0.47266162,84216.0,84215.0,0.1352095]
["bitfinex","BTCUSD",1741996662436,0.33083462,84216.0,84215.0,0.1352095]
["bitfinex","BTCUSD",1741996671108,0.31896062,84216.0,84215.0,0.1352095]
["bitfinex","BTCUSD",1741996672613,0.33083462,84216.0,84215.0,0.1352095]
["bitfinex","BTCUSD",1741996677796,0.33083462,84216.0,84215.0,0.0021695]
["bitfinex","BTCUSD",1741996677984,0.33083462,84216.0,84215.0,0.1351695]
["bitfinex","BTCUSD",1741996678973,0.33083462,84216.0,84215.0,0.1331695]
["bitfinex","BTCUSD",1741996679173,0.312213,84216.0,84215.0,0.1465034]
["bitfinex","BTCUSD",1741996679386,0.312213,84216.0,84215.0,0.1475034]
["bitfinex","BTCUSD",1741996679972,0.69095,84216.0,84215.0,0.1475034]
["bitfinex","BTCUSD",1741996680670,0.69095,84216.0,84215.0,0.1465034]
["bitfinex","BTCUSD",1741996681996,0.69095,84216.0,84215.0,0.1272995]
["bitfinex","BTCUSD",1741996682162,0.70957078,84216.0,84215.0,0.1237295]
["bitfinex","BTCUSD",1741996683565,0.011874,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996683763,0.549372,84211.0,84210.0,0.1331695]
["bitfinex","BTCUSD",1741996684904,0.549372,84211.0,84210.0,0.1351695]
["bitfinex","BTCUSD",1741996704350,0.549372,84211.0,84210.0,0.0021695]
["bitfinex","BTCUSD",1741996704556,0.828811,84211.0,84210.0,0.1351695]
["bitfinex","BTCUSD",1741996704936,0.53804801,84211.0,84210.0,0.1351695]
["bitfinex","BTCUSD",1741996705336,0.78742001,84211.0,84210.0,0.1351695]
["bitfinex","BTCUSD",1741996705950,0.78742001,84211.0,84210.0,0.0021695]
["bitfinex","BTCUSD",1741996707149,0.78742001,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996708044,0.78842001,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996709139,0.80704475,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996710964,0.80704475,84211.0,84210.0,0.0135034]
["bitfinex","BTCUSD",1741996712479,0.80704475,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996714400,0.52760575,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996714638,0.77830875,84211.0,84210.0,0.0001695]
["bitfinex","BTCUSD",1741996718030,0.549384,84207.0,84206.0,0.11454564]
["bitfinex","BTCUSD",1741996718248,1.136564,84207.0,84206.0,0.11454564]
["bitfinex","BTCUSD",1741996719971,1.112917,84207.0,84206.0,0.11554564]
["bitfinex","BTCUSD",1741996720855,1.084229,84207.0,84206.0,0.12711715]
["bitfinex","BTCUSD",1741996721081,1.10285307,84207.0,84206.0,0.12711715]
["bitfinex","BTCUSD",1741996721312,1.10285307,84207.0,84206.0,0.11554564]
["bitfinex","BTCUSD",1741996723252,1.08229907,84207.0,84206.0,0.11554564]
["bitfinex","BTCUSD",1741996731543,1.08229907,84207.0,84206.0,0.11554564]
["bitfinex","BTCUSD",1741996734263,1.08229907,84207.0,84206.0,0.11571514]
["bitfinex","BTCUSD",1741996735829,1.08229907,84207.0,84206.0,0.0011695]
["bitfinex","BTCUSD",1741996736064,1.08229907,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996736350,1.08229907,84207.0,84206.0,0.0011695]
["bitfinex","BTCUSD",1741996736551,1.08229907,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996737696,0.56800807,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996737901,1.56800807,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996743783,1.549384,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996750155,1.496388,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996750889,1.496388,84207.0,84206.0,0.0011695]
["bitfinex","BTCUSD",1741996751075,1.49601036,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996753683,0.54900636,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996754005,0.56763076,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996754402,1.56763076,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996759300,1.56796976,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996761099,1.33397976,84207.0,84206.0,0.1476034]
["bitfinex","BTCUSD",1741996761259,1.02818684,84207.0,84206.0,0.2302034]
["bitfinex","BTCUSD",1741996761455,1.02818684,84207.0,84206.0,0.1476034]
["bitfinex","BTCUSD",1741996761866,1.27757084,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996764754,0.51156084,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996764959,1.34840284,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996766764,1.27720784,84207.0,84206.0,0.1341695]
["bitfinex","BTCUSD",1741996771487,1.27720784,84207.0,84206.0,0.1832695]
["bitfinex","BTCUSD",1741996771488,0.64072684,84207.0,84206.0,0.1832695]
["bitfinex","BTCUSD",1741996771707,0.64072684,84207.0,84206.0,0.2098734]
["bitfinex","BTCUSD",1741996777530,0.51156084,84207.0,84206.0,0.2098734]
["bitfinex","BTCUSD",1741996777742,1.01968084,84207.0,84206.0,0.2098734]
["bitfinex","BTCUSD",1741996777942,1.01950119,84207.0,84206.0,0.2868734]
["bitfinex","BTCUSD",1741996778137,0.77011719,84207.0,84206.0,0.2868734]
["bitfinex","BTCUSD",1741996778361,0.26199719,84207.0,84206.0,0.2868734]
["bitfinex","BTCUSD",1741996778560,0.0189634,84207.0,84206.0,0.2868734]
["bitfinex","BTCUSD",1741996778764,0.000339,84207.0,84206.0,0.2868734]
["bitfinex","BTCUSD",1741996780069,0.000339,84207.0,84206.0,0.1538734]
["bitfinex","BTCUSD",1741996780489,0.000339,84207.0,84206.0,0.1657484]
["bitfinex","BTCUSD",1741996780830,0.000339,84207.0,84206.0,0.0011695]
["bitfinex","BTCUSD",1741996780997,0.000339,84207.0,84206.0,0.0001695]
["bitfinex","BTCUSD",1741996781204,0.300339,84207.0,84206.0,0.0001695]
["bitfinex","BTCUSD",1741996781421,0.31896195,84207.0,84206.0,0.0031695]
["bitfinex","BTCUSD",1741996781619,0.33083695,84207.0,84206.0,0.0031695]
["bitfinex","BTCUSD",1741996781955,0.56834595,84207.0,84206.0,0.0051695]
["bitfinex","BTCUSD",1741996783151,0.31896195,84207.0,84206.0,0.0051695]
["bitfinex","BTCUSD",1741996783359,0.01896195,84207.0,84206.0,0.1491755]
["bitfinex","BTCUSD",1741996783714,0.01896195,84207.0,84206.0,0.1946755]
["bitfinex","BTCUSD",1741996785423,0.01896195,84207.0,84206.0,0.1286695]
["bitfinex","BTCUSD",1741996799539,0.01185121,84207.0,84206.0,0.1286695]
["bitfinex","BTCUSD",1741996799735,0.0057561,84207.0,84206.0,0.1286695]
["bitfinex","BTCUSD",1741996799935,0.000339,84210.0,84206.0,0.1286695]